Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:25:08
|
Geld
22.11.2024 -
15:25:10
|
Geld Volumen |
Brief
22.11.2024 -
15:25:10
|
Brief Volumen |
|---|---|---|---|---|
|
4.36
+0.068
(
+1.58% )
|
4.359
|
1'269 |
4.36
|
4'455 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:23 | 180 | 4.363 |
| 11/22/2024 15:23 | 1500 | 4.363 |
| 11/22/2024 15:23 | 877 | 4.363 |
| 11/22/2024 15:23 | 443 | 4.363 |
| 11/22/2024 15:23 | 700 | 4.362 |
| 11/22/2024 15:23 | 1297 | 4.362 |
| 11/22/2024 15:22 | 1000 | 4.362 |
| 11/22/2024 15:22 | 1427 | 4.361 |
| 11/22/2024 15:22 | 1500 | 4.361 |
| 11/22/2024 15:22 | 700 | 4.362 |
| 11/22/2024 15:22 | 458 | 4.362 |
| 11/22/2024 15:22 | 115 | 4.362 |
| 11/22/2024 15:20 | 1369 | 4.363 |
| 11/22/2024 15:20 | 700 | 4.363 |
| 11/22/2024 15:20 | 1372 | 4.365 |
| 11/22/2024 15:20 | 662 | 4.365 |
| 11/22/2024 15:20 | 1166 | 4.365 |
| 11/22/2024 15:19 | 410 | 4.364 |
| 11/22/2024 15:19 | 557 | 4.364 |
| 11/22/2024 15:19 | 481 | 4.364 |
| 11/22/2024 15:19 | 300 | 4.364 |
| 11/22/2024 15:19 | 700 | 4.364 |
| 11/22/2024 15:19 | 529 | 4.363 |
| 11/22/2024 15:19 | 392 | 4.363 |
| 11/22/2024 15:19 | 490 | 4.363 |
| 11/22/2024 15:19 | 581 | 4.363 |
| 11/22/2024 15:19 | 480 | 4.363 |
| 11/22/2024 15:19 | 3000 | 4.363 |
| 11/22/2024 15:19 | 589 | 4.363 |
| 11/22/2024 15:19 | 1290 | 4.362 |
| 11/22/2024 15:19 | 580 | 4.362 |
| 11/22/2024 15:19 | 741 | 4.362 |
| 11/22/2024 15:19 | 13 | 4.361 |
| 11/22/2024 15:18 | 231 | 4.36 |
| 11/22/2024 15:15 | 254 | 4.362 |
| 11/22/2024 15:15 | 15 | 4.362 |
| 11/22/2024 15:15 | 826 | 4.361 |
| 11/22/2024 15:15 | 557 | 4.361 |
| 11/22/2024 15:15 | 556 | 4.361 |
| 11/22/2024 15:15 | 1341 | 4.361 |
| 11/22/2024 15:15 | 723 | 4.361 |
| 11/22/2024 15:15 | 443 | 4.361 |
| 11/22/2024 15:15 | 610 | 4.361 |
| 11/22/2024 15:14 | 26 | 4.36 |
| 11/22/2024 15:14 | 361 | 4.361 |
| 11/22/2024 15:14 | 1166 | 4.361 |
| 11/22/2024 15:14 | 463 | 4.361 |
| 11/22/2024 15:14 | 10 | 4.36 |
| 11/22/2024 15:13 | 1000 | 4.359 |
| 11/22/2024 15:11 | 1166 | 4.359 |
| 11/22/2024 15:11 | 789 | 4.359 |
| 11/22/2024 15:11 | 490 | 4.359 |
| 11/22/2024 15:11 | 1500 | 4.359 |
| 11/22/2024 15:10 | 483 | 4.359 |
| 11/22/2024 15:10 | 700 | 4.36 |
| 11/22/2024 15:10 | 93 | 4.361 |
| 11/22/2024 15:10 | 93 | 4.361 |
| 11/22/2024 15:10 | 273 | 4.361 |
| 11/22/2024 15:10 | 700 | 4.361 |
| 11/22/2024 15:07 | 5 | 4.361 |
| 11/22/2024 15:07 | 5 | 4.361 |
| 11/22/2024 15:07 | 1049 | 4.36 |
| 11/22/2024 15:07 | 1245 | 4.36 |
| 11/22/2024 15:07 | 1051 | 4.36 |
| 11/22/2024 15:06 | 13 | 4.359 |
| 11/22/2024 15:06 | 479 | 4.358 |
| 11/22/2024 15:06 | 521 | 4.358 |
| 11/22/2024 15:06 | 2710 | 4.359 |
| 11/22/2024 15:06 | 1500 | 4.359 |
| 11/22/2024 15:06 | 750 | 4.36 |
| 11/22/2024 15:06 | 750 | 4.36 |
| 11/22/2024 15:05 | 453 | 4.36 |
| 11/22/2024 15:05 | 547 | 4.36 |
| 11/22/2024 15:05 | 2232 | 4.36 |
| 11/22/2024 15:05 | 700 | 4.36 |
| 11/22/2024 15:05 | 1500 | 4.36 |
| 11/22/2024 15:04 | 458 | 4.361 |
| 11/22/2024 15:04 | 621 | 4.361 |
| 11/22/2024 15:04 | 14 | 4.361 |
| 11/22/2024 15:03 | 534 | 4.36 |
| 11/22/2024 15:03 | 413 | 4.358 |
| 11/22/2024 15:03 | 1500 | 4.358 |
| 11/22/2024 15:03 | 377 | 4.359 |
| 11/22/2024 15:03 | 22 | 4.359 |
| 11/22/2024 15:02 | 285 | 4.358 |
| 11/22/2024 15:02 | 715 | 4.358 |
| 11/22/2024 15:02 | 700 | 4.359 |
| 11/22/2024 15:02 | 676 | 4.359 |
| 11/22/2024 15:02 | 585 | 4.359 |
| 11/22/2024 15:02 | 736 | 4.359 |
| 11/22/2024 15:02 | 1037 | 4.36 |
| 11/22/2024 15:02 | 1658 | 4.36 |
| 11/22/2024 15:02 | 602 | 4.36 |
| 11/22/2024 15:02 | 1166 | 4.36 |
| 11/22/2024 15:01 | 749 | 4.36 |
| 11/22/2024 15:01 | 22 | 4.36 |
| 11/22/2024 15:01 | 63 | 4.36 |
| 11/22/2024 15:01 | 1586 | 4.36 |
| 11/22/2024 15:01 | 2294 | 4.36 |
| 11/22/2024 15:01 | 1445 | 4.36 |
| 11/22/2024 15:00 | 3000 | 4.36 |
| 11/22/2024 15:00 | 190 | 4.361 |
| 11/22/2024 15:00 | 58 | 4.361 |
| 11/22/2024 14:59 | 28 | 4.362 |
| 11/22/2024 14:59 | 995 | 4.362 |
| 11/22/2024 14:59 | 2505 | 4.362 |
| 11/22/2024 14:59 | 1668 | 4.363 |
| 11/22/2024 14:59 | 837 | 4.362 |
| 11/22/2024 14:59 | 455 | 4.362 |
| 11/22/2024 14:59 | 1045 | 4.362 |
| 11/22/2024 14:59 | 138 | 4.363 |
| 11/22/2024 14:59 | 138 | 4.363 |
| 11/22/2024 14:59 | 30 | 4.363 |
| 11/22/2024 14:59 | 656 | 4.363 |
| 11/22/2024 14:59 | 653 | 4.363 |
| 11/22/2024 14:59 | 1166 | 4.363 |
| 11/22/2024 14:59 | 871 | 4.362 |
| 11/22/2024 14:59 | 23 | 4.362 |
| 11/22/2024 14:59 | 1756 | 4.363 |
| 11/22/2024 14:59 | 1922 | 4.363 |
| 11/22/2024 14:59 | 2503 | 4.363 |
| 11/22/2024 14:59 | 3254 | 4.362 |
| 11/22/2024 14:59 | 25000 | 4.362 |
| 11/22/2024 14:58 | 841 | 4.363 |
| 11/22/2024 14:58 | 7707 | 4.362 |
| 11/22/2024 14:58 | 2293 | 4.362 |
| 11/22/2024 14:58 | 6470 | 4.362 |
| 11/22/2024 14:58 | 700 | 4.362 |
| 11/22/2024 14:58 | 1283 | 4.362 |
| 11/22/2024 14:57 | 916 | 4.363 |
| 11/22/2024 14:56 | 58 | 4.364 |
| 11/22/2024 14:56 | 156 | 4.364 |
| 11/22/2024 14:56 | 1344 | 4.364 |
| 11/22/2024 14:56 | 1230 | 4.364 |
| 11/22/2024 14:56 | 10 | 4.364 |
| 11/22/2024 14:56 | 1500 | 4.364 |
| 11/22/2024 14:56 | 916 | 4.364 |
| 11/22/2024 14:55 | 1420 | 4.364 |
| 11/22/2024 14:55 | 1420 | 4.364 |
| 11/22/2024 14:54 | 500 | 4.364 |
| 11/22/2024 14:54 | 467 | 4.364 |
| 11/22/2024 14:54 | 1300 | 4.365 |
| 11/22/2024 14:54 | 700 | 4.365 |
| 11/22/2024 14:54 | 1334 | 4.365 |
| 11/22/2024 14:54 | 1244 | 4.365 |
| 11/22/2024 14:53 | 539 | 4.365 |
| 11/22/2024 14:53 | 1000 | 4.365 |
| 11/22/2024 14:53 | 461 | 4.366 |
| 11/22/2024 14:52 | 123 | 4.369 |
| 11/22/2024 14:52 | 1426 | 4.368 |
| 11/22/2024 14:52 | 818 | 4.368 |
| 11/22/2024 14:52 | 633 | 4.368 |
| 11/22/2024 14:51 | 600 | 4.368 |
| 11/22/2024 14:51 | 462 | 4.367 |
| 11/22/2024 14:51 | 462 | 4.367 |
| 11/22/2024 14:51 | 234 | 4.367 |
| 11/22/2024 14:51 | 528 | 4.367 |
| 11/22/2024 14:51 | 738 | 4.367 |
| 11/22/2024 14:50 | 700 | 4.366 |
| 11/22/2024 14:50 | 31 | 4.366 |
| 11/22/2024 14:49 | 11 | 4.368 |
| 11/22/2024 14:48 | 592 | 4.368 |
| 11/22/2024 14:48 | 603 | 4.368 |
| 11/22/2024 14:48 | 1500 | 4.368 |
| 11/22/2024 14:48 | 837 | 4.368 |
| 11/22/2024 14:48 | 458 | 4.368 |
| 11/22/2024 14:47 | 700 | 4.368 |
| 11/22/2024 14:47 | 1297 | 4.368 |
| 11/22/2024 14:45 | 925 | 4.37 |
| 11/22/2024 14:45 | 167 | 4.37 |
| 11/22/2024 14:45 | 3000 | 4.37 |
| 11/22/2024 14:45 | 1500 | 4.371 |
| 11/22/2024 14:45 | 3159 | 4.372 |
| 11/22/2024 14:45 | 666 | 4.372 |
| 11/22/2024 14:45 | 1500 | 4.371 |
| 11/22/2024 14:45 | 750 | 4.369 |
| 11/22/2024 14:45 | 750 | 4.369 |
| 11/22/2024 14:44 | 1089 | 4.367 |
| 11/22/2024 14:44 | 11 | 4.367 |
| 11/22/2024 14:44 | 19 | 4.366 |
| 11/22/2024 14:44 | 1231 | 4.366 |
| 11/22/2024 14:44 | 1218 | 4.367 |
| 11/22/2024 14:43 | 2506 | 4.368 |
| 11/22/2024 14:43 | 1255 | 4.368 |
| 11/22/2024 14:43 | 1500 | 4.368 |
| 11/22/2024 14:43 | 347 | 4.368 |
| 11/22/2024 14:43 | 153 | 4.368 |
| 11/22/2024 14:43 | 1500 | 4.368 |
| 11/22/2024 14:43 | 1100 | 4.367 |
| 11/22/2024 14:43 | 39 | 4.366 |
| 11/22/2024 14:43 | 1836 | 4.367 |
| 11/22/2024 14:43 | 1500 | 4.366 |
| 11/22/2024 14:43 | 700 | 4.367 |
| 11/22/2024 14:42 | 25 | 4.367 |
| 11/22/2024 14:42 | 1094 | 4.369 |
| 11/22/2024 14:42 | 1411 | 4.369 |
| 11/22/2024 14:42 | 89 | 4.369 |
| 11/22/2024 14:42 | 51 | 4.37 |
| 11/22/2024 14:42 | 458 | 4.37 |
| 11/22/2024 14:42 | 52 | 4.371 |
| 11/22/2024 14:42 | 390 | 4.371 |
| 11/22/2024 14:42 | 295 | 4.371 |
| 11/22/2024 14:41 | 97 | 4.372 |
| 11/22/2024 14:41 | 490 | 4.372 |
| 11/22/2024 14:41 | 1739 | 4.372 |
| 11/22/2024 14:41 | 669 | 4.372 |
| 11/22/2024 14:41 | 1500 | 4.372 |
| 11/22/2024 14:40 | 2953 | 4.372 |
| 11/22/2024 14:40 | 7547 | 4.372 |
| 11/22/2024 14:39 | 700 | 4.373 |
| 11/22/2024 14:39 | 458 | 4.373 |
| 11/22/2024 14:39 | 295 | 4.373 |
| 11/22/2024 14:39 | 1512 | 4.374 |
| 11/22/2024 14:39 | 700 | 4.374 |
| 11/22/2024 14:38 | 500 | 4.376 |
| 11/22/2024 14:37 | 960 | 4.376 |
| 11/22/2024 14:37 | 982 | 4.376 |
| 11/22/2024 14:37 | 458 | 4.376 |
| 11/22/2024 14:34 | 490 | 4.375 |
| 11/22/2024 14:34 | 462 | 4.375 |
| 11/22/2024 14:34 | 927 | 4.375 |
| 11/22/2024 14:33 | 392 | 4.373 |
| 11/22/2024 14:33 | 677 | 4.373 |
| 11/22/2024 14:33 | 2187 | 4.373 |
| 11/22/2024 14:33 | 1000 | 4.375 |
| 11/22/2024 14:32 | 700 | 4.376 |
| 11/22/2024 14:32 | 1286 | 4.376 |
| 11/22/2024 14:32 | 1378 | 4.377 |
| 11/22/2024 14:32 | 89 | 4.377 |
| 11/22/2024 14:32 | 295 | 4.378 |
| 11/22/2024 14:31 | 303 | 4.379 |
| 11/22/2024 14:31 | 404 | 4.379 |
| 11/22/2024 14:31 | 871 | 4.38 |
| 11/22/2024 14:31 | 2183 | 4.38 |
| 11/22/2024 14:31 | 1318 | 4.38 |
| 11/22/2024 14:31 | 700 | 4.38 |
| 11/22/2024 14:31 | 1243 | 4.38 |
| 11/22/2024 14:31 | 3000 | 4.38 |
| 11/22/2024 14:31 | 295 | 4.38 |
| 11/22/2024 14:31 | 1291 | 4.38 |
| 11/22/2024 14:31 | 1497 | 4.38 |
| 11/22/2024 14:31 | 1282 | 4.38 |
| 11/22/2024 14:31 | 1264 | 4.38 |
| 11/22/2024 14:31 | 1000 | 4.381 |
| 11/22/2024 14:30 | 500 | 4.381 |
| 11/22/2024 14:30 | 1500 | 4.381 |
| 11/22/2024 14:30 | 500 | 4.382 |
| 11/22/2024 14:30 | 1511 | 4.381 |
| 11/22/2024 14:30 | 459 | 4.381 |
| 11/22/2024 14:30 | 570 | 4.381 |
| 11/22/2024 14:30 | 130 | 4.381 |
| 11/22/2024 14:27 | 36 | 4.382 |
| 11/22/2024 14:27 | 14 | 4.382 |
| 11/22/2024 14:26 | 1103 | 4.381 |
| 11/22/2024 14:26 | 997 | 4.381 |
| 11/22/2024 14:26 | 750 | 4.381 |
| 11/22/2024 14:26 | 750 | 4.381 |
| 11/22/2024 14:26 | 844 | 4.38 |
| 11/22/2024 14:26 | 1997 | 4.381 |
| 11/22/2024 14:26 | 1300 | 4.381 |
| 11/22/2024 14:26 | 575 | 4.381 |
| 11/22/2024 14:26 | 490 | 4.381 |
| 11/22/2024 14:26 | 700 | 4.381 |
| 11/22/2024 14:26 | 34 | 4.381 |
| 11/22/2024 14:26 | 1292 | 4.381 |
| 11/22/2024 14:26 | 1318 | 4.381 |
| 11/22/2024 14:26 | 1450 | 4.381 |
| 11/22/2024 14:26 | 1318 | 4.382 |
| 11/22/2024 14:26 | 2202 | 4.382 |
| 11/22/2024 14:26 | 647 | 4.382 |
| 11/22/2024 14:26 | 677 | 4.382 |
| 11/22/2024 14:26 | 1176 | 4.382 |
| 11/22/2024 14:26 | 50 | 4.381 |
| 11/22/2024 14:26 | 1500 | 4.38 |
| 11/22/2024 14:26 | 6628 | 4.38 |
| 11/22/2024 14:26 | 1321 | 4.38 |
| 11/22/2024 14:26 | 2051 | 4.38 |
| 11/22/2024 14:26 | 121 | 4.38 |
| 11/22/2024 14:26 | 1754 | 4.38 |
| 11/22/2024 14:26 | 7000 | 4.38 |
| 11/22/2024 14:26 | 541 | 4.38 |
| 11/22/2024 14:26 | 290 | 4.38 |
| 11/22/2024 14:26 | 2710 | 4.38 |
| 11/22/2024 14:26 | 1000 | 4.38 |
| 11/22/2024 14:26 | 465 | 4.38 |
| 11/22/2024 14:26 | 280 | 4.38 |
| 11/22/2024 14:26 | 300 | 4.38 |
| 11/22/2024 14:25 | 1200 | 4.38 |
| 11/22/2024 14:25 | 300 | 4.38 |
| 11/22/2024 14:25 | 960 | 4.379 |
| 11/22/2024 14:25 | 1540 | 4.379 |
| 11/22/2024 14:25 | 1000 | 4.379 |
| 11/22/2024 14:25 | 285 | 4.379 |
| 11/22/2024 14:25 | 4175 | 4.379 |
| 11/22/2024 14:25 | 7000 | 4.379 |
| 11/22/2024 14:25 | 3500 | 4.379 |
| 11/22/2024 14:25 | 160 | 4.378 |
| 11/22/2024 14:25 | 5325 | 4.379 |