Hoher Abstand zu verzögertem Kurs
|
Official
26.10.2026
-
17:45:00
|
Geld
26.10.2026 -
17:40:00
|
Geld Volumen |
Brief
26.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.986
+0.028
(
+0.47% )
|
5.95
|
1'000 |
6.00
|
27'975 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 17:35 | 3341 | 5.986 |
| 10/26/2026 17:35 | 5613 | 5.986 |
| 10/26/2026 17:35 | 10945 | 5.986 |
| 10/26/2026 17:35 | 6222 | 5.986 |
| 10/26/2026 17:35 | 5428 | 5.986 |
| 10/26/2026 17:35 | 12764 | 5.986 |
| 10/26/2026 17:35 | 2886 | 5.986 |
| 10/26/2026 17:35 | 3309 | 5.986 |
| 10/26/2026 17:35 | 9377 | 5.986 |
| 10/26/2026 17:35 | 41942 | 5.986 |
| 10/26/2026 17:35 | 8943 | 5.986 |
| 10/26/2026 17:35 | 10445 | 5.986 |
| 10/26/2026 17:35 | 6997 | 5.986 |
| 10/26/2026 17:35 | 4799 | 5.986 |
| 10/26/2026 17:35 | 38710 | 5.986 |
| 10/26/2026 17:35 | 2466 | 5.986 |
| 10/26/2026 17:35 | 21135 | 5.986 |
| 10/26/2026 17:35 | 8276 | 5.986 |
| 10/26/2026 17:35 | 920 | 5.986 |
| 10/26/2026 17:35 | 75 | 5.986 |
| 10/26/2026 17:35 | 64 | 5.986 |
| 10/26/2026 17:35 | 6120 | 5.986 |
| 10/26/2026 17:35 | 370 | 5.986 |
| 10/26/2026 17:35 | 34144 | 5.986 |
| 10/26/2026 17:35 | 8096 | 5.986 |
| 10/26/2026 17:35 | 3820 | 5.986 |
| 10/26/2026 17:35 | 5344 | 5.986 |
| 10/26/2026 17:35 | 637 | 5.986 |
| 10/26/2026 17:35 | 9363 | 5.986 |
| 10/26/2026 17:35 | 10812 | 5.986 |
| 10/26/2026 17:35 | 746 | 5.986 |
| 10/26/2026 17:35 | 6220 | 5.986 |
| 10/26/2026 17:35 | 1783 | 5.986 |
| 10/26/2026 17:35 | 3049 | 5.986 |
| 10/26/2026 17:35 | 300 | 5.986 |
| 10/26/2026 17:35 | 6654 | 5.986 |
| 10/26/2026 17:35 | 13506 | 5.986 |
| 10/26/2026 17:35 | 2660 | 5.986 |
| 10/26/2026 17:35 | 14645 | 5.986 |
| 10/26/2026 17:35 | 47967 | 5.986 |
| 10/26/2026 17:35 | 32337 | 5.986 |
| 10/26/2026 17:35 | 10007 | 5.986 |
| 10/26/2026 17:35 | 8637 | 5.986 |
| 10/26/2026 17:35 | 13780 | 5.986 |
| 10/26/2026 17:35 | 13919 | 5.986 |
| 10/26/2026 17:35 | 18674 | 5.986 |
| 10/26/2026 17:35 | 18674 | 5.986 |
| 10/26/2026 17:35 | 7973 | 5.986 |
| 10/26/2026 17:35 | 2421 | 5.986 |
| 10/26/2026 17:35 | 12178 | 5.986 |
| 10/26/2026 17:35 | 18681 | 5.986 |
| 10/26/2026 17:35 | 2032 | 5.986 |
| 10/26/2026 17:35 | 1634 | 5.986 |
| 10/26/2026 17:35 | 2658 | 5.986 |
| 10/26/2026 17:35 | 2852 | 5.986 |
| 10/26/2026 17:35 | 18963 | 5.986 |
| 10/26/2026 17:35 | 4112 | 5.986 |
| 10/26/2026 17:35 | 6246 | 5.986 |
| 10/26/2026 17:35 | 19869 | 5.986 |
| 10/26/2026 17:35 | 2270 | 5.986 |
| 10/26/2026 17:35 | 2157 | 5.986 |
| 10/26/2026 17:35 | 4544 | 5.986 |
| 10/26/2026 17:35 | 1821 | 5.986 |
| 10/26/2026 17:35 | 5965 | 5.986 |
| 10/26/2026 17:35 | 3785 | 5.986 |
| 10/26/2026 17:35 | 9910 | 5.986 |
| 10/26/2026 17:35 | 752 | 5.986 |
| 10/26/2026 17:35 | 3761 | 5.986 |
| 10/26/2026 17:35 | 480 | 5.986 |
| 10/26/2026 17:35 | 2609 | 5.986 |
| 10/26/2026 17:35 | 1162 | 5.986 |
| 10/26/2026 17:35 | 2715 | 5.986 |
| 10/26/2026 17:35 | 27881 | 5.986 |
| 10/26/2026 17:35 | 3012 | 5.986 |
| 10/26/2026 17:35 | 2850 | 5.986 |
| 10/26/2026 17:35 | 17160 | 5.986 |
| 10/26/2026 17:35 | 5229 | 5.986 |
| 10/26/2026 17:35 | 36100 | 5.986 |
| 10/26/2026 17:35 | 2686 | 5.986 |
| 10/26/2026 17:35 | 1432 | 5.986 |
| 10/26/2026 17:35 | 2895 | 5.986 |
| 10/26/2026 17:35 | 5061 | 5.986 |
| 10/26/2026 17:35 | 2275 | 5.986 |
| 10/26/2026 17:35 | 5723 | 5.986 |
| 10/26/2026 17:35 | 2256 | 5.986 |
| 10/26/2026 17:35 | 2730 | 5.986 |
| 10/26/2026 17:35 | 1750 | 5.986 |
| 10/26/2026 17:35 | 30712 | 5.986 |
| 10/26/2026 17:35 | 27789 | 5.986 |
| 10/26/2026 17:35 | 13087 | 5.986 |
| 10/26/2026 17:35 | 3671 | 5.986 |
| 10/26/2026 17:35 | 7643 | 5.986 |
| 10/26/2026 17:35 | 5036 | 5.986 |
| 10/26/2026 17:35 | 2567 | 5.986 |
| 10/26/2026 17:35 | 3 | 5.986 |
| 10/26/2026 17:35 | 2566 | 5.986 |
| 10/26/2026 17:35 | 12388 | 5.986 |
| 10/26/2026 17:35 | 254 | 5.986 |
| 10/26/2026 17:35 | 866 | 5.986 |
| 10/26/2026 17:35 | 1 | 5.986 |
| 10/26/2026 17:35 | 5084 | 5.986 |
| 10/26/2026 17:35 | 18644 | 5.986 |
| 10/26/2026 17:35 | 17310 | 5.986 |
| 10/26/2026 17:35 | 53778 | 5.986 |
| 10/26/2026 17:35 | 7217 | 5.986 |
| 10/26/2026 17:35 | 1116 | 5.986 |
| 10/26/2026 17:35 | 1050 | 5.986 |
| 10/26/2026 17:35 | 5622 | 5.986 |
| 10/26/2026 17:35 | 10801 | 5.986 |
| 10/26/2026 17:35 | 32445 | 5.986 |
| 10/26/2026 17:35 | 656 | 5.986 |
| 10/26/2026 17:35 | 3684 | 5.986 |
| 10/26/2026 17:35 | 1658 | 5.986 |
| 10/26/2026 17:35 | 32151 | 5.986 |
| 10/26/2026 17:35 | 1045 | 5.986 |
| 10/26/2026 17:35 | 5190 | 5.986 |
| 10/26/2026 17:35 | 22205 | 5.986 |
| 10/26/2026 17:35 | 11799 | 5.986 |
| 10/26/2026 17:35 | 21005 | 5.986 |
| 10/26/2026 17:35 | 46493 | 5.986 |
| 10/26/2026 17:35 | 76 | 5.986 |
| 10/26/2026 17:35 | 4967 | 5.986 |
| 10/26/2026 17:35 | 1 | 5.986 |
| 10/26/2026 17:35 | 439 | 5.986 |
| 10/26/2026 17:35 | 2483 | 5.986 |
| 10/26/2026 17:35 | 514 | 5.986 |
| 10/26/2026 17:35 | 1168 | 5.986 |
| 10/26/2026 17:35 | 7547 | 5.986 |
| 10/26/2026 17:35 | 37378 | 5.986 |
| 10/26/2026 17:35 | 24 | 5.986 |
| 10/26/2026 17:35 | 641 | 5.986 |
| 10/26/2026 17:35 | 57779 | 5.986 |
| 10/26/2026 17:35 | 4107 | 5.986 |
| 10/26/2026 17:35 | 5699 | 5.986 |
| 10/26/2026 17:35 | 369 | 5.986 |
| 10/26/2026 17:35 | 184 | 5.986 |
| 10/26/2026 17:35 | 456 | 5.986 |
| 10/26/2026 17:35 | 258 | 5.986 |
| 10/26/2026 17:35 | 260 | 5.986 |
| 10/26/2026 17:35 | 778 | 5.986 |
| 10/26/2026 17:35 | 1512 | 5.986 |
| 10/26/2026 17:35 | 56 | 5.986 |
| 10/26/2026 17:35 | 2463 | 5.986 |
| 10/26/2026 17:35 | 143 | 5.986 |
| 10/26/2026 17:35 | 4354 | 5.986 |
| 10/26/2026 17:35 | 2929 | 5.986 |
| 10/26/2026 17:35 | 4928 | 5.986 |
| 10/26/2026 17:35 | 1327 | 5.986 |
| 10/26/2026 17:35 | 269 | 5.986 |
| 10/26/2026 17:35 | 11369 | 5.986 |
| 10/26/2026 17:35 | 363 | 5.986 |
| 10/26/2026 17:35 | 1000 | 5.986 |
| 10/26/2026 17:35 | 57721 | 5.986 |
| 10/26/2026 17:35 | 1086 | 5.986 |
| 10/26/2026 17:35 | 302 | 5.986 |
| 10/26/2026 17:35 | 886 | 5.986 |
| 10/26/2026 17:35 | 767 | 5.986 |
| 10/26/2026 17:35 | 2661 | 5.986 |
| 10/26/2026 17:35 | 777 | 5.986 |
| 10/26/2026 17:35 | 840 | 5.986 |
| 10/26/2026 17:35 | 2286 | 5.986 |
| 10/26/2026 17:35 | 3123 | 5.986 |
| 10/26/2026 17:35 | 5193 | 5.986 |
| 10/26/2026 17:35 | 2950 | 5.986 |
| 10/26/2026 17:35 | 27 | 5.986 |
| 10/26/2026 17:35 | 615 | 5.986 |
| 10/26/2026 17:35 | 10453 | 5.986 |
| 10/26/2026 17:35 | 8633 | 5.986 |
| 10/26/2026 17:35 | 2916 | 5.986 |
| 10/26/2026 17:35 | 323 | 5.986 |
| 10/26/2026 17:35 | 5228 | 5.986 |
| 10/26/2026 17:35 | 7769 | 5.986 |
| 10/26/2026 17:35 | 1388 | 5.986 |
| 10/26/2026 17:35 | 730 | 5.986 |
| 10/26/2026 17:35 | 2893 | 5.986 |
| 10/26/2026 17:35 | 698 | 5.986 |
| 10/26/2026 17:35 | 9608 | 5.986 |
| 10/26/2026 17:35 | 1289 | 5.986 |
| 10/26/2026 17:35 | 5540 | 5.986 |
| 10/26/2026 17:35 | 2076 | 5.986 |
| 10/26/2026 17:35 | 3089 | 5.986 |
| 10/26/2026 17:35 | 16568 | 5.986 |
| 10/26/2026 17:35 | 2566 | 5.986 |
| 10/26/2026 17:35 | 317 | 5.986 |
| 10/26/2026 17:35 | 46 | 5.986 |
| 10/26/2026 17:35 | 3243 | 5.986 |
| 10/26/2026 17:35 | 39221 | 5.986 |
| 10/26/2026 17:35 | 2162 | 5.986 |
| 10/26/2026 17:35 | 23626 | 5.986 |
| 10/26/2026 17:35 | 8599 | 5.986 |
| 10/26/2026 17:35 | 44340 | 5.986 |
| 10/26/2026 17:35 | 23731 | 5.986 |
| 10/26/2026 17:35 | 88778 | 5.986 |
| 10/26/2026 17:35 | 91 | 5.986 |
| 10/26/2026 17:35 | 9675 | 5.986 |
| 10/26/2026 17:35 | 31 | 5.986 |
| 10/26/2026 17:35 | 466 | 5.986 |
| 10/26/2026 17:35 | 11720 | 5.986 |
| 10/26/2026 17:35 | 36 | 5.986 |
| 10/26/2026 17:35 | 12 | 5.986 |
| 10/26/2026 17:35 | 1065 | 5.986 |
| 10/26/2026 17:35 | 189 | 5.986 |
| 10/26/2026 17:35 | 32090 | 5.986 |
| 10/26/2026 17:35 | 189 | 5.986 |
| 10/26/2026 17:35 | 131909 | 5.986 |
| 10/26/2026 17:35 | 14701 | 5.986 |
| 10/26/2026 17:35 | 1060 | 5.986 |
| 10/26/2026 17:35 | 318 | 5.986 |
| 10/26/2026 17:35 | 427 | 5.986 |
| 10/26/2026 17:35 | 6888 | 5.986 |
| 10/26/2026 17:35 | 1869 | 5.986 |
| 10/26/2026 17:35 | 25513 | 5.986 |
| 10/26/2026 17:35 | 15062 | 5.986 |
| 10/26/2026 17:35 | 18360 | 5.986 |
| 10/26/2026 17:35 | 16624 | 5.986 |
| 10/26/2026 17:35 | 1404 | 5.986 |
| 10/26/2026 17:35 | 1668 | 5.986 |
| 10/26/2026 17:35 | 51 | 5.986 |
| 10/26/2026 17:35 | 1336 | 5.986 |
| 10/26/2026 17:35 | 26503 | 5.986 |
| 10/26/2026 17:35 | 580 | 5.986 |
| 10/26/2026 17:35 | 41135 | 5.986 |
| 10/26/2026 17:35 | 66 | 5.986 |
| 10/26/2026 17:35 | 2093 | 5.986 |
| 10/26/2026 17:35 | 123 | 5.986 |
| 10/26/2026 17:35 | 6522 | 5.986 |
| 10/26/2026 17:35 | 568 | 5.986 |
| 10/26/2026 17:35 | 61 | 5.986 |
| 10/26/2026 17:35 | 2 | 5.986 |
| 10/26/2026 17:35 | 113676 | 5.986 |
| 10/26/2026 17:35 | 9 | 5.986 |
| 10/26/2026 17:35 | 7445 | 5.986 |
| 10/26/2026 17:35 | 35989 | 5.986 |
| 10/26/2026 17:35 | 5 | 5.986 |
| 10/26/2026 17:35 | 207 | 5.986 |
| 10/26/2026 17:35 | 67197 | 5.986 |
| 10/26/2026 17:35 | 1697 | 5.986 |
| 10/26/2026 17:35 | 248 | 5.986 |
| 10/26/2026 17:35 | 263 | 5.986 |
| 10/26/2026 17:35 | 28 | 5.986 |
| 10/26/2026 17:35 | 45 | 5.986 |
| 10/26/2026 17:35 | 9 | 5.986 |
| 10/26/2026 17:35 | 78 | 5.986 |
| 10/26/2026 17:35 | 236 | 5.986 |
| 10/26/2026 17:35 | 22980 | 5.986 |
| 10/26/2026 17:35 | 4 | 5.986 |
| 10/26/2026 17:35 | 6033 | 5.986 |
| 10/26/2026 17:35 | 15 | 5.986 |
| 10/26/2026 17:35 | 1489 | 5.986 |
| 10/26/2026 17:35 | 58622 | 5.986 |
| 10/26/2026 17:35 | 40262 | 5.986 |
| 10/26/2026 17:35 | 11 | 5.986 |
| 10/26/2026 17:35 | 152 | 5.986 |
| 10/26/2026 17:29 | 500 | 5.986 |
| 10/26/2026 17:29 | 4144 | 5.986 |
| 10/26/2026 17:29 | 686 | 5.986 |
| 10/26/2026 17:29 | 1975 | 5.986 |
| 10/26/2026 17:29 | 324 | 5.986 |
| 10/26/2026 17:29 | 980 | 5.986 |
| 10/26/2026 17:27 | 710 | 5.986 |
| 10/26/2026 17:27 | 1250 | 5.982 |
| 10/26/2026 17:27 | 4144 | 5.982 |
| 10/26/2026 17:27 | 1907 | 5.982 |
| 10/26/2026 17:27 | 627 | 5.982 |
| 10/26/2026 17:27 | 40 | 5.982 |
| 10/26/2026 17:26 | 138 | 5.98 |
| 10/26/2026 17:25 | 327 | 5.98 |
| 10/26/2026 17:25 | 373 | 5.98 |
| 10/26/2026 17:25 | 187 | 5.98 |
| 10/26/2026 17:25 | 182 | 5.98 |
| 10/26/2026 17:24 | 538 | 5.982 |
| 10/26/2026 17:24 | 100 | 5.98 |
| 10/26/2026 17:23 | 4144 | 5.98 |
| 10/26/2026 17:23 | 170 | 5.98 |
| 10/26/2026 17:23 | 3501 | 5.98 |
| 10/26/2026 17:23 | 2007 | 5.98 |
| 10/26/2026 17:23 | 659 | 5.978 |
| 10/26/2026 17:23 | 1000 | 5.978 |
| 10/26/2026 17:23 | 679 | 5.978 |
| 10/26/2026 17:23 | 625 | 5.978 |
| 10/26/2026 17:22 | 4144 | 5.976 |
| 10/26/2026 17:22 | 450 | 5.978 |
| 10/26/2026 17:22 | 18 | 5.978 |
| 10/26/2026 17:22 | 254 | 5.978 |
| 10/26/2026 17:21 | 305 | 5.98 |
| 10/26/2026 17:21 | 5000 | 5.98 |
| 10/26/2026 17:21 | 2695 | 5.98 |
| 10/26/2026 17:21 | 1984 | 5.976 |
| 10/26/2026 17:21 | 2616 | 5.978 |
| 10/26/2026 17:20 | 589 | 5.98 |
| 10/26/2026 17:20 | 122 | 5.98 |
| 10/26/2026 17:20 | 8 | 5.982 |
| 10/26/2026 17:20 | 10 | 5.98 |
| 10/26/2026 17:20 | 156 | 5.98 |
| 10/26/2026 17:19 | 60 | 5.982 |
| 10/26/2026 17:19 | 471 | 5.98 |
| 10/26/2026 17:19 | 4144 | 5.98 |
| 10/26/2026 17:19 | 1000 | 5.98 |
| 10/26/2026 17:19 | 1290 | 5.98 |
| 10/26/2026 17:19 | 1656 | 5.98 |
| 10/26/2026 17:19 | 844 | 5.98 |
| 10/26/2026 17:19 | 123 | 5.978 |
| 10/26/2026 17:19 | 277 | 5.978 |
| 10/26/2026 17:18 | 1000 | 5.98 |
| 10/26/2026 17:18 | 468 | 5.98 |
| 10/26/2026 17:18 | 482 | 5.98 |
| 10/26/2026 17:18 | 821 | 5.98 |
| 10/26/2026 17:18 | 226 | 5.98 |
| 10/26/2026 17:18 | 400 | 5.98 |
| 10/26/2026 17:18 | 450 | 5.98 |
| 10/26/2026 17:16 | 33 | 5.978 |
| 10/26/2026 17:16 | 57 | 5.978 |
| 10/26/2026 17:16 | 349 | 5.978 |
| 10/26/2026 17:16 | 1000 | 5.978 |
| 10/26/2026 17:16 | 1021 | 5.978 |
| 10/26/2026 17:16 | 6686 | 5.978 |
| 10/26/2026 17:16 | 295 | 5.978 |
| 10/26/2026 17:16 | 1076 | 5.978 |
| 10/26/2026 17:15 | 1498 | 5.978 |
| 10/26/2026 17:15 | 4144 | 5.978 |
| 10/26/2026 17:15 | 2801 | 5.978 |
| 10/26/2026 17:15 | 926 | 5.978 |
| 10/26/2026 17:15 | 2159 | 5.976 |
| 10/26/2026 17:15 | 1215 | 5.976 |
| 10/26/2026 17:15 | 1000 | 5.976 |
| 10/26/2026 17:15 | 4144 | 5.976 |
| 10/26/2026 17:15 | 374 | 5.976 |
| 10/26/2026 17:15 | 1000 | 5.976 |
| 10/26/2026 17:14 | 492 | 5.974 |
| 10/26/2026 17:14 | 330 | 5.974 |
| 10/26/2026 17:14 | 178 | 5.974 |
| 10/26/2026 17:14 | 936 | 5.976 |
| 10/26/2026 17:13 | 8 | 5.974 |
| 10/26/2026 17:12 | 838 | 5.974 |
| 10/26/2026 17:12 | 330 | 5.974 |
| 10/26/2026 17:12 | 167 | 5.974 |
| 10/26/2026 17:12 | 498 | 5.974 |
| 10/26/2026 17:11 | 2260 | 5.976 |
| 10/26/2026 17:11 | 519 | 5.976 |
| 10/26/2026 17:11 | 932 | 5.976 |
| 10/26/2026 17:11 | 1000 | 5.976 |
| 10/26/2026 17:11 | 1000 | 5.974 |
| 10/26/2026 17:10 | 417 | 5.974 |
| 10/26/2026 17:10 | 1077 | 5.974 |
| 10/26/2026 17:10 | 1000 | 5.974 |
| 10/26/2026 17:10 | 678 | 5.974 |
| 10/26/2026 17:09 | 1019 | 5.972 |
| 10/26/2026 17:08 | 120 | 5.972 |
| 10/26/2026 17:08 | 191 | 5.972 |
| 10/26/2026 17:08 | 1 | 5.972 |
| 10/26/2026 17:08 | 243 | 5.972 |
| 10/26/2026 17:07 | 427 | 5.974 |
| 10/26/2026 17:07 | 1300 | 5.97 |
| 10/26/2026 17:07 | 4144 | 5.97 |
| 10/26/2026 17:07 | 217 | 5.97 |
| 10/26/2026 17:06 | 705 | 5.97 |
| 10/26/2026 17:06 | 843 | 5.97 |
| 10/26/2026 17:06 | 940 | 5.97 |
| 10/26/2026 17:04 | 1000 | 5.968 |
| 10/26/2026 17:04 | 822 | 5.968 |
| 10/26/2026 17:04 | 3006 | 5.968 |
| 10/26/2026 17:04 | 1138 | 5.968 |
| 10/26/2026 17:04 | 1850 | 5.968 |
| 10/26/2026 17:04 | 1000 | 5.968 |
| 10/26/2026 17:04 | 1326 | 5.968 |
| 10/26/2026 17:04 | 2255 | 5.968 |
| 10/26/2026 17:04 | 805 | 5.968 |
| 10/26/2026 17:02 | 1250 | 5.968 |
| 10/26/2026 17:02 | 2196 | 5.972 |
| 10/26/2026 17:02 | 4144 | 5.972 |
| 10/26/2026 17:02 | 1000 | 5.972 |
| 10/26/2026 17:02 | 978 | 5.972 |
| 10/26/2026 17:02 | 800 | 5.972 |
| 10/26/2026 17:02 | 2363 | 5.97 |
| 10/26/2026 17:02 | 1163 | 5.97 |
| 10/26/2026 17:01 | 3144 | 5.974 |
| 10/26/2026 17:01 | 1000 | 5.974 |
| 10/26/2026 17:01 | 1000 | 5.974 |
| 10/26/2026 17:00 | 2000 | 5.974 |
| 10/26/2026 17:00 | 237 | 5.976 |
| 10/26/2026 17:00 | 226 | 5.976 |
| 10/26/2026 16:59 | 1000 | 5.974 |
| 10/26/2026 16:59 | 91 | 5.976 |
| 10/26/2026 16:58 | 4144 | 5.976 |
| 10/26/2026 16:58 | 747 | 5.976 |
| 10/26/2026 16:58 | 100 | 5.98 |
| 10/26/2026 16:58 | 1047 | 5.978 |
| 10/26/2026 16:58 | 1642 | 5.978 |
| 10/26/2026 16:58 | 2502 | 5.978 |
| 10/26/2026 16:58 | 1498 | 5.978 |
| 10/26/2026 16:58 | 1000 | 5.978 |
| 10/26/2026 16:58 | 1 | 5.978 |
| 10/26/2026 16:58 | 999 | 5.978 |
| 10/26/2026 16:56 | 1000 | 5.976 |
| 10/26/2026 16:55 | 293 | 5.98 |
| 10/26/2026 16:54 | 1000 | 5.978 |
| 10/26/2026 16:54 | 3315 | 5.978 |
| 10/26/2026 16:54 | 27 | 5.978 |
| 10/26/2026 16:54 | 5542 | 5.98 |
| 10/26/2026 16:54 | 5000 | 5.98 |
| 10/26/2026 16:54 | 2458 | 5.98 |
| 10/26/2026 16:53 | 3315 | 5.978 |
| 10/26/2026 16:53 | 1000 | 5.978 |
| 10/26/2026 16:53 | 24 | 5.978 |
| 10/26/2026 16:53 | 185 | 5.978 |
| 10/26/2026 16:53 | 34250 | 5.978 |
| 10/26/2026 16:50 | 538 | 5.98 |
| 10/26/2026 16:49 | 2643 | 5.98 |
| 10/26/2026 16:49 | 1009 | 5.982 |
| 10/26/2026 16:48 | 3408 | 5.984 |
| 10/26/2026 16:48 | 2643 | 5.982 |
| 10/26/2026 16:48 | 664 | 5.982 |
| 10/26/2026 16:48 | 1250 | 5.982 |
| 10/26/2026 16:48 | 717 | 5.982 |
| 10/26/2026 16:48 | 3526 | 5.982 |
| 10/26/2026 16:48 | 1100 | 5.98 |
| 10/26/2026 16:48 | 36133 | 5.98 |
| 10/26/2026 16:48 | 16 | 5.98 |
| 10/26/2026 16:48 | 1000 | 5.978 |
| 10/26/2026 16:48 | 2643 | 5.978 |
| 10/26/2026 16:48 | 751 | 5.978 |
| 10/26/2026 16:48 | 500 | 5.978 |
| 10/26/2026 16:48 | 1462 | 5.978 |
| 10/26/2026 16:48 | 2497 | 5.976 |
| 10/26/2026 16:48 | 2379 | 5.976 |
| 10/26/2026 16:48 | 753 | 5.976 |
| 10/26/2026 16:48 | 3132 | 5.976 |
| 10/26/2026 16:48 | 1115 | 5.976 |
| 10/26/2026 16:48 | 1948 | 5.976 |
| 10/26/2026 16:48 | 409 | 5.976 |
| 10/26/2026 16:48 | 2643 | 5.976 |
| 10/26/2026 16:48 | 2357 | 5.976 |
| 10/26/2026 16:48 | 2643 | 5.976 |
| 10/26/2026 16:48 | 2357 | 5.976 |
| 10/26/2026 16:48 | 2643 | 5.976 |
| 10/26/2026 16:48 | 300 | 5.976 |
| 10/26/2026 16:48 | 2357 | 5.976 |
| 10/26/2026 16:48 | 2643 | 5.976 |
| 10/26/2026 16:48 | 4335 | 5.976 |
| 10/26/2026 16:48 | 665 | 5.976 |
| 10/26/2026 16:48 | 2643 | 5.976 |
| 10/26/2026 16:48 | 2357 | 5.976 |
| 10/26/2026 16:48 | 3643 | 5.976 |
| 10/26/2026 16:48 | 2357 | 5.976 |
| 10/26/2026 16:48 | 2643 | 5.976 |
| 10/26/2026 16:48 | 2357 | 5.976 |
| 10/26/2026 16:48 | 2643 | 5.976 |
| 10/26/2026 16:48 | 2357 | 5.976 |
| 10/26/2026 16:48 | 2643 | 5.976 |
| 10/26/2026 16:48 | 2357 | 5.976 |
| 10/26/2026 16:48 | 2643 | 5.976 |
| 10/26/2026 16:48 | 200 | 5.976 |
| 10/26/2026 16:48 | 2157 | 5.976 |
| 10/26/2026 16:48 | 2643 | 5.976 |
| 10/26/2026 16:48 | 2643 | 5.976 |
| 10/26/2026 16:48 | 2357 | 5.976 |
| 10/26/2026 16:48 | 2643 | 5.976 |
| 10/26/2026 16:48 | 2643 | 5.976 |
| 10/26/2026 16:48 | 2357 | 5.976 |
| 10/26/2026 16:48 | 2643 | 5.976 |
| 10/26/2026 16:48 | 755 | 5.976 |
| 10/26/2026 16:48 | 1000 | 5.976 |
| 10/26/2026 16:48 | 275 | 5.976 |
| 10/26/2026 16:48 | 1199 | 5.976 |
| 10/26/2026 16:48 | 3526 | 5.976 |
| 10/26/2026 16:48 | 954 | 5.976 |
| 10/26/2026 16:48 | 1000 | 5.976 |
| 10/26/2026 16:48 | 1941 | 5.976 |
| 10/26/2026 16:48 | 538 | 5.976 |
| 10/26/2026 16:46 | 900 | 5.974 |
| 10/26/2026 16:45 | 818 | 5.976 |
| 10/26/2026 16:45 | 553 | 5.976 |
| 10/26/2026 16:45 | 1150 | 5.976 |
| 10/26/2026 16:44 | 2026 | 5.976 |
| 10/26/2026 16:44 | 47 | 5.976 |
| 10/26/2026 16:44 | 296 | 5.976 |
| 10/26/2026 16:44 | 3526 | 5.976 |
| 10/26/2026 16:44 | 538 | 5.978 |
| 10/26/2026 16:44 | 524 | 5.976 |
| 10/26/2026 16:44 | 476 | 5.976 |
| 10/26/2026 16:44 | 600 | 5.976 |
| 10/26/2026 16:43 | 169 | 5.976 |
| 10/26/2026 16:43 | 621 | 5.976 |
| 10/26/2026 16:43 | 470 | 5.976 |
| 10/26/2026 16:43 | 287 | 5.976 |
| 10/26/2026 16:42 | 1000 | 5.974 |
| 10/26/2026 16:42 | 1000 | 5.974 |
| 10/26/2026 16:42 | 763 | 5.974 |
| 10/26/2026 16:40 | 1000 | 5.972 |
| 10/26/2026 16:40 | 2192 | 5.972 |
| 10/26/2026 16:40 | 705 | 5.972 |
| 10/26/2026 16:40 | 3526 | 5.972 |
| 10/26/2026 16:40 | 838 | 5.972 |
| 10/26/2026 16:40 | 1000 | 5.972 |
| 10/26/2026 16:40 | 211 | 5.97 |
| 10/26/2026 16:39 | 1000 | 5.972 |
| 10/26/2026 16:39 | 730 | 5.972 |
| 10/26/2026 16:39 | 390 | 5.972 |
| 10/26/2026 16:38 | 216 | 5.97 |
| 10/26/2026 16:37 | 480 | 5.97 |
| 10/26/2026 16:37 | 923 | 5.97 |
| 10/26/2026 16:37 | 77 | 5.97 |
| 10/26/2026 16:35 | 850 | 5.97 |
| 10/26/2026 16:35 | 1000 | 5.968 |
| 10/26/2026 16:35 | 5000 | 5.97 |
| 10/26/2026 16:34 | 5000 | 5.972 |
| 10/26/2026 16:34 | 1000 | 5.968 |
| 10/26/2026 16:33 | 40 | 5.974 |
| 10/26/2026 16:32 | 1847 | 5.972 |
| 10/26/2026 16:32 | 2526 | 5.972 |
| 10/26/2026 16:32 | 1000 | 5.972 |
| 10/26/2026 16:31 | 1000 | 5.972 |
| 10/26/2026 16:29 | 32 | 5.974 |
| 10/26/2026 16:29 | 252 | 5.974 |
| 10/26/2026 16:27 | 320 | 5.974 |
| 10/26/2026 16:27 | 680 | 5.974 |
| 10/26/2026 16:27 | 378 | 5.974 |
| 10/26/2026 16:27 | 3526 | 5.972 |
| 10/26/2026 16:26 | 512 | 5.97 |
| 10/26/2026 16:26 | 251 | 5.97 |
| 10/26/2026 16:26 | 237 | 5.97 |
| 10/26/2026 16:26 | 149 | 5.97 |
| 10/26/2026 16:26 | 295 | 5.97 |
| 10/26/2026 16:24 | 1000 | 5.968 |
| 10/26/2026 16:24 | 1241 | 5.968 |
| 10/26/2026 16:24 | 30 | 5.97 |
| 10/26/2026 16:23 | 1 | 5.97 |
| 10/26/2026 16:23 | 100 | 5.97 |
| 10/26/2026 16:22 | 1000 | 5.972 |
| 10/26/2026 16:22 | 706 | 5.972 |
| 10/26/2026 16:22 | 1675 | 5.972 |
| 10/26/2026 16:21 | 1000 | 5.97 |
| 10/26/2026 16:21 | 1000 | 5.972 |
| 10/26/2026 16:21 | 252 | 5.974 |
| 10/26/2026 16:18 | 199 | 5.974 |
| 10/26/2026 16:18 | 738 | 5.974 |
| 10/26/2026 16:18 | 262 | 5.974 |
| 10/26/2026 16:18 | 784 | 5.974 |
| 10/26/2026 16:18 | 74 | 5.974 |
| 10/26/2026 16:18 | 579 | 5.974 |
| 10/26/2026 16:18 | 1000 | 5.972 |
| 10/26/2026 16:16 | 1000 | 5.972 |
| 10/26/2026 16:16 | 1153 | 5.972 |
| 10/26/2026 16:16 | 1699 | 5.972 |
| 10/26/2026 16:15 | 749 | 5.97 |
| 10/26/2026 16:14 | 1000 | 5.972 |
| 10/26/2026 16:14 | 453 | 5.972 |
| 10/26/2026 16:14 | 1004 | 5.972 |
| 10/26/2026 16:14 | 1960 | 5.972 |
| 10/26/2026 16:14 | 834 | 5.972 |
| 10/26/2026 16:13 | 749 | 5.972 |
| 10/26/2026 16:13 | 1000 | 5.972 |
| 10/26/2026 16:13 | 750 | 5.972 |
| 10/26/2026 16:12 | 749 | 5.972 |
| 10/26/2026 16:12 | 2995 | 5.974 |
| 10/26/2026 16:12 | 531 | 5.974 |
| 10/26/2026 16:11 | 750 | 5.972 |
| 10/26/2026 16:11 | 749 | 5.972 |
| 10/26/2026 16:11 | 582 | 5.972 |
| 10/26/2026 16:10 | 230 | 5.974 |
| 10/26/2026 16:10 | 479 | 5.974 |
| 10/26/2026 16:10 | 239 | 5.974 |
| 10/26/2026 16:10 | 32 | 5.974 |
| 10/26/2026 16:09 | 1000 | 5.974 |
| 10/26/2026 16:09 | 1187 | 5.974 |
| 10/26/2026 16:09 | 3 | 5.974 |
| 10/26/2026 16:09 | 300 | 5.974 |
| 10/26/2026 16:09 | 1000 | 5.974 |
| 10/26/2026 16:08 | 1007 | 5.972 |
| 10/26/2026 16:08 | 2934 | 5.972 |
| 10/26/2026 16:06 | 592 | 5.972 |
| 10/26/2026 16:06 | 49 | 5.974 |
| 10/26/2026 16:06 | 749 | 5.974 |
| 10/26/2026 16:06 | 1002 | 5.974 |
| 10/26/2026 16:06 | 1000 | 5.974 |
| 10/26/2026 16:06 | 1128 | 5.974 |
| 10/26/2026 16:06 | 216 | 5.974 |
| 10/26/2026 16:06 | 844 | 5.974 |
| 10/26/2026 16:06 | 1000 | 5.974 |
| 10/26/2026 16:05 | 500 | 5.972 |
| 10/26/2026 16:05 | 252 | 5.974 |
| 10/26/2026 16:05 | 206 | 5.974 |
| 10/26/2026 16:05 | 2000 | 5.974 |
| 10/26/2026 16:05 | 749 | 5.974 |
| 10/26/2026 16:04 | 10 | 5.972 |
| 10/26/2026 16:03 | 709 | 5.976 |
| 10/26/2026 16:03 | 462 | 5.976 |
| 10/26/2026 16:03 | 538 | 5.976 |
| 10/26/2026 16:03 | 834 | 5.974 |
| 10/26/2026 16:03 | 496 | 5.974 |
| 10/26/2026 16:03 | 1000 | 5.972 |
| 10/26/2026 16:02 | 182 | 5.972 |
| 10/26/2026 16:02 | 217 | 5.97 |
| 10/26/2026 16:02 | 261 | 5.974 |
| 10/26/2026 16:02 | 5 | 5.974 |
| 10/26/2026 16:00 | 50 | 5.974 |
| 10/26/2026 16:00 | 181 | 5.976 |
| 10/26/2026 16:00 | 2000 | 5.976 |
| 10/26/2026 16:00 | 237 | 5.976 |
| 10/26/2026 16:00 | 38 | 5.976 |
| 10/26/2026 15:58 | 2500 | 5.976 |
| 10/26/2026 15:58 | 1000 | 5.976 |
| 10/26/2026 15:57 | 750 | 5.976 |
| 10/26/2026 15:57 | 164 | 5.976 |
| 10/26/2026 15:57 | 278 | 5.976 |
| 10/26/2026 15:57 | 558 | 5.976 |
| 10/26/2026 15:57 | 849 | 5.976 |
| 10/26/2026 15:57 | 1000 | 5.974 |
| 10/26/2026 15:57 | 10 | 5.976 |
| 10/26/2026 15:57 | 400 | 5.976 |
| 10/26/2026 15:57 | 800 | 5.976 |
| 10/26/2026 15:57 | 600 | 5.976 |
| 10/26/2026 15:57 | 3247 | 5.976 |
| 10/26/2026 15:57 | 279 | 5.976 |
| 10/26/2026 15:57 | 121 | 5.976 |
| 10/26/2026 15:57 | 585 | 5.976 |
| 10/26/2026 15:57 | 215 | 5.976 |
| 10/26/2026 15:55 | 400 | 5.976 |
| 10/26/2026 15:55 | 1799 | 5.976 |
| 10/26/2026 15:55 | 1800 | 5.976 |
| 10/26/2026 15:55 | 1069 | 5.974 |
| 10/26/2026 15:55 | 313 | 5.974 |
| 10/26/2026 15:55 | 687 | 5.974 |
| 10/26/2026 15:55 | 40 | 5.972 |
| 10/26/2026 15:53 | 1076 | 5.974 |
| 10/26/2026 15:52 | 299 | 5.968 |
| 10/26/2026 15:52 | 685 | 5.968 |
| 10/26/2026 15:52 | 418 | 5.968 |
| 10/26/2026 15:52 | 206 | 5.968 |
| 10/26/2026 15:52 | 1009 | 5.97 |
| 10/26/2026 15:52 | 111 | 5.97 |
| 10/26/2026 15:52 | 1009 | 5.97 |
| 10/26/2026 15:52 | 575 | 5.97 |
| 10/26/2026 15:52 | 1000 | 5.97 |
| 10/26/2026 15:52 | 1367 | 5.97 |
| 10/26/2026 15:52 | 2265 | 5.97 |
| 10/26/2026 15:51 | 1000 | 5.97 |
| 10/26/2026 15:49 | 386 | 5.972 |
| 10/26/2026 15:49 | 614 | 5.972 |
| 10/26/2026 15:47 | 749 | 5.97 |
| 10/26/2026 15:46 | 1000 | 5.97 |
| 10/26/2026 15:46 | 1265 | 5.97 |
| 10/26/2026 15:46 | 326 | 5.97 |
| 10/26/2026 15:46 | 750 | 5.97 |
| 10/26/2026 15:45 | 180 | 5.968 |
| 10/26/2026 15:45 | 163 | 5.968 |
| 10/26/2026 15:44 | 3526 | 5.968 |
| 10/26/2026 15:44 | 1512 | 5.968 |
| 10/26/2026 15:44 | 600 | 5.968 |
| 10/26/2026 15:44 | 900 | 5.97 |
| 10/26/2026 15:44 | 22704 | 5.97 |
| 10/26/2026 15:44 | 16396 | 5.97 |
| 10/26/2026 15:44 | 533 | 5.972 |
| 10/26/2026 15:44 | 53 | 5.972 |
| 10/26/2026 15:44 | 154 | 5.972 |
| 10/26/2026 15:44 | 846 | 5.972 |
| 10/26/2026 15:44 | 1080 | 5.972 |
| 10/26/2026 15:44 | 1453 | 5.972 |
| 10/26/2026 15:44 | 2547 | 5.972 |
| 10/26/2026 15:44 | 600 | 5.972 |
| 10/26/2026 15:43 | 360 | 5.974 |
| 10/26/2026 15:43 | 360 | 5.974 |
| 10/26/2026 15:43 | 600 | 5.974 |
| 10/26/2026 15:43 | 160 | 5.976 |
| 10/26/2026 15:43 | 1000 | 5.972 |
| 10/26/2026 15:43 | 3526 | 5.974 |
| 10/26/2026 15:43 | 1000 | 5.974 |
| 10/26/2026 15:40 | 1018 | 5.976 |
| 10/26/2026 15:40 | 3526 | 5.976 |
| 10/26/2026 15:40 | 1742 | 5.978 |
| 10/26/2026 15:40 | 1600 | 5.978 |
| 10/26/2026 15:40 | 1800 | 5.978 |
| 10/26/2026 15:40 | 1615 | 5.978 |
| 10/26/2026 15:40 | 1071 | 5.978 |
| 10/26/2026 15:40 | 1000 | 5.978 |
| 10/26/2026 15:40 | 2251 | 5.978 |
| 10/26/2026 15:38 | 682 | 5.978 |
| 10/26/2026 15:38 | 234 | 5.98 |
| 10/26/2026 15:37 | 265 | 5.98 |
| 10/26/2026 15:37 | 1045 | 5.98 |
| 10/26/2026 15:37 | 1000 | 5.978 |
| 10/26/2026 15:37 | 698 | 5.978 |
| 10/26/2026 15:37 | 1368 | 5.978 |
| 10/26/2026 15:37 | 1000 | 5.978 |
| 10/26/2026 15:37 | 750 | 5.978 |
| 10/26/2026 15:34 | 3899 | 5.98 |
| 10/26/2026 15:34 | 255 | 5.98 |
| 10/26/2026 15:34 | 164 | 5.98 |
| 10/26/2026 15:33 | 109 | 5.984 |
| 10/26/2026 15:33 | 834 | 5.982 |
| 10/26/2026 15:33 | 81 | 5.982 |
| 10/26/2026 15:32 | 800 | 5.982 |
| 10/26/2026 15:31 | 1000 | 5.98 |
| 10/26/2026 15:31 | 1269 | 5.98 |
| 10/26/2026 15:31 | 505 | 5.98 |
| 10/26/2026 15:30 | 438 | 5.978 |
| 10/26/2026 15:30 | 1000 | 5.978 |
| 10/26/2026 15:30 | 842 | 5.978 |
| 10/26/2026 15:30 | 512 | 5.978 |
| 10/26/2026 15:29 | 387 | 5.976 |
| 10/26/2026 15:29 | 38 | 5.976 |
| 10/26/2026 15:29 | 266 | 5.976 |
| 10/26/2026 15:29 | 58 | 5.976 |
| 10/26/2026 15:27 | 2000 | 5.98 |
| 10/26/2026 15:26 | 1000 | 5.978 |
| 10/26/2026 15:26 | 738 | 5.978 |
| 10/26/2026 15:26 | 266 | 5.978 |
| 10/26/2026 15:25 | 55 | 5.976 |
| 10/26/2026 15:24 | 153 | 5.976 |
| 10/26/2026 15:24 | 358 | 5.976 |
| 10/26/2026 15:24 | 1250 | 5.976 |
| 10/26/2026 15:24 | 3526 | 5.974 |
| 10/26/2026 15:24 | 1084 | 5.974 |
| 10/26/2026 15:24 | 3526 | 5.974 |
| 10/26/2026 15:24 | 315 | 5.976 |
| 10/26/2026 15:23 | 1000 | 5.976 |
| 10/26/2026 15:23 | 46 | 5.976 |
| 10/26/2026 15:23 | 1327 | 5.976 |
| 10/26/2026 15:22 | 1000 | 5.974 |
| 10/26/2026 15:22 | 1008 | 5.974 |
| 10/26/2026 15:22 | 1078 | 5.974 |
| 10/26/2026 15:22 | 225 | 5.974 |
| 10/26/2026 15:21 | 1000 | 5.972 |
| 10/26/2026 15:21 | 615 | 5.972 |
| 10/26/2026 15:21 | 3672 | 5.972 |
| 10/26/2026 15:21 | 993 | 5.972 |
| 10/26/2026 15:21 | 2202 | 5.972 |
| 10/26/2026 15:21 | 3526 | 5.972 |
| 10/26/2026 15:21 | 1496 | 5.972 |
| 10/26/2026 15:21 | 2974 | 5.972 |
| 10/26/2026 15:20 | 395 | 5.97 |
| 10/26/2026 15:20 | 2105 | 5.97 |
| 10/26/2026 15:19 | 1000 | 5.972 |
| 10/26/2026 15:19 | 79 | 5.972 |
| 10/26/2026 15:19 | 2076 | 5.972 |
| 10/26/2026 15:19 | 3672 | 5.972 |
| 10/26/2026 15:19 | 1000 | 5.972 |
| 10/26/2026 15:19 | 1252 | 5.972 |
| 10/26/2026 15:19 | 2526 | 5.97 |
| 10/26/2026 15:19 | 1000 | 5.97 |
| 10/26/2026 15:19 | 3526 | 5.972 |
| 10/26/2026 15:17 | 687 | 5.976 |
| 10/26/2026 15:17 | 1010 | 5.976 |
| 10/26/2026 15:17 | 958 | 5.976 |
| 10/26/2026 15:17 | 2251 | 5.976 |
| 10/26/2026 15:17 | 266 | 5.98 |
| 10/26/2026 15:17 | 2784 | 5.982 |
| 10/26/2026 15:17 | 104 | 5.982 |
| 10/26/2026 15:17 | 594 | 5.982 |
| 10/26/2026 15:17 | 3320 | 5.982 |
| 10/26/2026 15:17 | 206 | 5.982 |
| 10/26/2026 15:17 | 1250 | 5.982 |
| 10/26/2026 15:17 | 3526 | 5.984 |
| 10/26/2026 15:14 | 1392 | 5.982 |
| 10/26/2026 15:14 | 3526 | 5.982 |
| 10/26/2026 15:14 | 614 | 5.982 |
| 10/26/2026 15:14 | 1451 | 5.982 |
| 10/26/2026 15:14 | 3526 | 5.982 |
| 10/26/2026 15:11 | 1000 | 5.984 |
| 10/26/2026 15:09 | 381 | 5.986 |
| 10/26/2026 15:09 | 1000 | 5.982 |
| 10/26/2026 15:09 | 1000 | 5.982 |
| 10/26/2026 15:09 | 3158 | 5.98 |
| 10/26/2026 15:09 | 2116 | 5.98 |
| 10/26/2026 15:09 | 1010 | 5.98 |
| 10/26/2026 15:09 | 97 | 5.98 |
| 10/26/2026 15:09 | 1360 | 5.98 |
| 10/26/2026 15:08 | 148 | 5.982 |
| 10/26/2026 15:08 | 735 | 5.982 |
| 10/26/2026 15:08 | 827 | 5.98 |
| 10/26/2026 15:08 | 1000 | 5.98 |
| 10/26/2026 15:07 | 1000 | 5.978 |
| 10/26/2026 15:07 | 627 | 5.98 |
| 10/26/2026 15:07 | 373 | 5.98 |
| 10/26/2026 15:07 | 750 | 5.98 |
| 10/26/2026 15:06 | 749 | 5.98 |
| 10/26/2026 15:06 | 547 | 5.984 |
| 10/26/2026 15:06 | 258 | 5.982 |
| 10/26/2026 15:03 | 750 | 5.984 |
| 10/26/2026 15:02 | 749 | 5.986 |
| 10/26/2026 15:02 | 749 | 5.986 |
| 10/26/2026 15:00 | 90 | 5.99 |
| 10/26/2026 15:00 | 750 | 5.988 |
| 10/26/2026 15:00 | 2676 | 5.988 |
| 10/26/2026 14:59 | 185 | 5.986 |
| 10/26/2026 14:59 | 1000 | 5.984 |
| 10/26/2026 14:59 | 1000 | 5.982 |
| 10/26/2026 14:59 | 1000 | 5.982 |
| 10/26/2026 14:58 | 230 | 5.982 |
| 10/26/2026 14:58 | 870 | 5.982 |
| 10/26/2026 14:58 | 1000 | 5.982 |
| 10/26/2026 14:56 | 76 | 5.982 |
| 10/26/2026 14:56 | 1000 | 5.982 |
| 10/26/2026 14:56 | 1000 | 5.978 |
| 10/26/2026 14:55 | 70 | 5.978 |
| 10/26/2026 14:55 | 1000 | 5.98 |
| 10/26/2026 14:55 | 1051 | 5.98 |
| 10/26/2026 14:54 | 2000 | 5.98 |
| 10/26/2026 14:51 | 13 | 5.988 |
| 10/26/2026 14:50 | 331 | 5.99 |
| 10/26/2026 14:49 | 1000 | 5.994 |
| 10/26/2026 14:49 | 600 | 5.992 |
| 10/26/2026 14:49 | 3835 | 5.992 |
| 10/26/2026 14:48 | 1000 | 5.992 |
| 10/26/2026 14:48 | 620 | 5.992 |
| 10/26/2026 14:48 | 929 | 5.992 |
| 10/26/2026 14:48 | 500 | 5.992 |
| 10/26/2026 14:47 | 602 | 5.99 |
| 10/26/2026 14:47 | 341 | 5.99 |
| 10/26/2026 14:47 | 613 | 5.99 |
| 10/26/2026 14:47 | 270 | 5.99 |
| 10/26/2026 14:47 | 117 | 5.99 |
| 10/26/2026 14:47 | 185 | 5.99 |
| 10/26/2026 14:47 | 300 | 5.99 |
| 10/26/2026 14:46 | 300 | 5.99 |
| 10/26/2026 14:45 | 15 | 5.99 |
| 10/26/2026 14:45 | 500 | 5.986 |
| 10/26/2026 14:44 | 670 | 5.988 |
| 10/26/2026 14:44 | 183 | 5.988 |
| 10/26/2026 14:44 | 600 | 5.984 |
| 10/26/2026 14:44 | 244 | 5.988 |
| 10/26/2026 14:43 | 669 | 5.989 |
| 10/26/2026 14:43 | 241 | 5.99 |
| 10/26/2026 14:43 | 1120 | 5.99 |
| 10/26/2026 14:42 | 738 | 5.99 |
| 10/26/2026 14:42 | 308 | 5.99 |
| 10/26/2026 14:42 | 3900 | 5.99 |
| 10/26/2026 14:42 | 567 | 5.99 |
| 10/26/2026 14:42 | 2155 | 5.99 |
| 10/26/2026 14:42 | 1000 | 5.99 |
| 10/26/2026 14:42 | 2500 | 5.99 |
| 10/26/2026 14:42 | 3000 | 5.99 |
| 10/26/2026 14:42 | 1000 | 5.99 |
| 10/26/2026 14:42 | 5000 | 5.99 |
| 10/26/2026 14:42 | 5000 | 5.99 |
| 10/26/2026 14:42 | 2000 | 5.99 |
| 10/26/2026 14:42 | 1512 | 5.99 |
| 10/26/2026 14:42 | 5000 | 5.99 |
| 10/26/2026 14:41 | 488 | 5.99 |
| 10/26/2026 14:41 | 50 | 5.99 |
| 10/26/2026 14:41 | 125 | 5.988 |
| 10/26/2026 14:41 | 200 | 5.988 |
| 10/26/2026 14:41 | 10 | 5.988 |
| 10/26/2026 14:40 | 1000 | 5.986 |
| 10/26/2026 14:40 | 921 | 5.986 |
| 10/26/2026 14:40 | 500 | 5.986 |
| 10/26/2026 14:38 | 198 | 5.98 |
| 10/26/2026 14:38 | 1091 | 5.98 |
| 10/26/2026 14:38 | 1000 | 5.98 |
| 10/26/2026 14:38 | 150 | 5.98 |
| 10/26/2026 14:35 | 40 | 5.982 |
| 10/26/2026 14:35 | 560 | 5.982 |
| 10/26/2026 14:35 | 788 | 5.982 |
| 10/26/2026 14:35 | 1000 | 5.982 |
| 10/26/2026 14:35 | 1250 | 5.982 |
| 10/26/2026 14:34 | 442 | 5.98 |
| 10/26/2026 14:34 | 170 | 5.98 |
| 10/26/2026 14:33 | 379 | 5.978 |
| 10/26/2026 14:32 | 2251 | 5.98 |
| 10/26/2026 14:32 | 257 | 5.98 |
| 10/26/2026 14:31 | 422 | 5.98 |
| 10/26/2026 14:31 | 810 | 5.98 |
| 10/26/2026 14:31 | 167 | 5.98 |
| 10/26/2026 14:31 | 113 | 5.98 |
| 10/26/2026 14:31 | 1000 | 5.978 |
| 10/26/2026 14:31 | 2787 | 5.976 |
| 10/26/2026 14:31 | 963 | 5.976 |
| 10/26/2026 14:30 | 4000 | 5.976 |
| 10/26/2026 14:29 | 100 | 5.97 |
| 10/26/2026 14:29 | 1000 | 5.968 |
| 10/26/2026 14:29 | 991 | 5.968 |
| 10/26/2026 14:29 | 520 | 5.968 |
| 10/26/2026 14:29 | 185 | 5.966 |
| 10/26/2026 14:28 | 1000 | 5.966 |
| 10/26/2026 14:28 | 200 | 5.966 |
| 10/26/2026 14:28 | 500 | 5.966 |
| 10/26/2026 14:28 | 1000 | 5.966 |
| 10/26/2026 14:28 | 1268 | 5.966 |
| 10/26/2026 14:26 | 1000 | 5.964 |
| 10/26/2026 14:25 | 306 | 5.964 |
| 10/26/2026 14:21 | 1000 | 5.966 |
| 10/26/2026 14:21 | 1039 | 5.966 |
| 10/26/2026 14:20 | 1139 | 5.968 |
| 10/26/2026 14:19 | 72 | 5.968 |
| 10/26/2026 14:19 | 66 | 5.968 |
| 10/26/2026 14:17 | 124 | 5.97 |
| 10/26/2026 14:16 | 1000 | 5.964 |
| 10/26/2026 14:16 | 3 | 5.964 |
| 10/26/2026 14:16 | 760 | 5.964 |
| 10/26/2026 14:14 | 606 | 5.962 |
| 10/26/2026 14:14 | 115 | 5.962 |
| 10/26/2026 14:14 | 885 | 5.962 |
| 10/26/2026 14:14 | 329 | 5.962 |
| 10/26/2026 14:14 | 55 | 5.962 |
| 10/26/2026 14:14 | 855 | 5.962 |
| 10/26/2026 14:14 | 650 | 5.964 |
| 10/26/2026 14:12 | 999 | 5.966 |
| 10/26/2026 14:12 | 2251 | 5.966 |
| 10/26/2026 14:12 | 1 | 5.966 |
| 10/26/2026 14:12 | 2251 | 5.968 |
| 10/26/2026 14:12 | 1018 | 5.968 |
| 10/26/2026 14:11 | 264 | 5.97 |
| 10/26/2026 14:08 | 1000 | 5.97 |
| 10/26/2026 14:08 | 1278 | 5.97 |
| 10/26/2026 14:08 | 1000 | 5.97 |
| 10/26/2026 14:06 | 450 | 5.97 |
| 10/26/2026 14:05 | 150 | 5.974 |
| 10/26/2026 14:04 | 681 | 5.974 |
| 10/26/2026 14:03 | 4797 | 5.976 |
| 10/26/2026 14:02 | 279 | 5.976 |
| 10/26/2026 14:02 | 4551 | 5.976 |
| 10/26/2026 14:02 | 373 | 5.976 |
| 10/26/2026 14:02 | 915 | 5.976 |
| 10/26/2026 14:02 | 2085 | 5.976 |
| 10/26/2026 14:02 | 210 | 5.978 |
| 10/26/2026 14:02 | 748 | 5.976 |
| 10/26/2026 14:02 | 623 | 5.976 |
| 10/26/2026 14:02 | 1144 | 5.976 |
| 10/26/2026 14:01 | 788 | 5.974 |
| 10/26/2026 14:01 | 1043 | 5.974 |
| 10/26/2026 14:01 | 1000 | 5.974 |
| 10/26/2026 14:01 | 1087 | 5.974 |
| 10/26/2026 14:01 | 143 | 5.974 |
| 10/26/2026 14:01 | 407 | 5.972 |
| 10/26/2026 14:01 | 593 | 5.972 |
| 10/26/2026 14:00 | 88 | 5.972 |
| 10/26/2026 13:59 | 97 | 5.974 |
| 10/26/2026 13:59 | 979 | 5.974 |
| 10/26/2026 13:58 | 142 | 5.972 |
| 10/26/2026 13:58 | 141 | 5.972 |
| 10/26/2026 13:57 | 350 | 5.972 |
| 10/26/2026 13:57 | 210 | 5.972 |
| 10/26/2026 13:57 | 440 | 5.972 |
| 10/26/2026 13:56 | 168 | 5.972 |
| 10/26/2026 13:56 | 232 | 5.972 |
| 10/26/2026 13:55 | 1000 | 5.972 |
| 10/26/2026 13:53 | 1120 | 5.974 |
| 10/26/2026 13:49 | 1000 | 5.97 |
| 10/26/2026 13:49 | 1000 | 5.97 |
| 10/26/2026 13:49 | 1125 | 5.97 |
| 10/26/2026 13:49 | 280 | 5.968 |
| 10/26/2026 13:48 | 54 | 5.968 |
| 10/26/2026 13:48 | 167 | 5.968 |
| 10/26/2026 13:48 | 95 | 5.968 |
| 10/26/2026 13:48 | 33 | 5.968 |
| 10/26/2026 13:46 | 500 | 5.97 |
| 10/26/2026 13:43 | 1120 | 5.97 |
| 10/26/2026 13:41 | 399 | 5.968 |
| 10/26/2026 13:41 | 559 | 5.968 |
| 10/26/2026 13:41 | 1947 | 5.968 |
| 10/26/2026 13:41 | 1000 | 5.966 |
| 10/26/2026 13:41 | 1178 | 5.966 |
| 10/26/2026 13:41 | 484 | 5.966 |
| 10/26/2026 13:40 | 205 | 5.966 |
| 10/26/2026 13:40 | 791 | 5.966 |
| 10/26/2026 13:39 | 259 | 5.964 |
| 10/26/2026 13:37 | 1000 | 5.966 |
| 10/26/2026 13:37 | 697 | 5.966 |
| 10/26/2026 13:37 | 1738 | 5.966 |
| 10/26/2026 13:37 | 404 | 5.966 |
| 10/26/2026 13:37 | 635 | 5.966 |
| 10/26/2026 13:37 | 1000 | 5.966 |
| 10/26/2026 13:37 | 973 | 5.966 |
| 10/26/2026 13:36 | 697 | 5.964 |
| 10/26/2026 13:36 | 1251 | 5.964 |
| 10/26/2026 13:36 | 1000 | 5.964 |
| 10/26/2026 13:34 | 314 | 5.966 |
| 10/26/2026 13:34 | 4991 | 5.964 |
| 10/26/2026 13:34 | 1782 | 5.964 |
| 10/26/2026 13:34 | 680 | 5.966 |
| 10/26/2026 13:34 | 788 | 5.966 |
| 10/26/2026 13:34 | 1712 | 5.966 |
| 10/26/2026 13:34 | 2251 | 5.966 |
| 10/26/2026 13:34 | 1000 | 5.966 |
| 10/26/2026 13:34 | 5000 | 5.966 |
| 10/26/2026 13:34 | 1796 | 5.966 |
| 10/26/2026 13:29 | 467 | 5.968 |
| 10/26/2026 13:26 | 440 | 5.966 |
| 10/26/2026 13:26 | 299 | 5.966 |
| 10/26/2026 13:26 | 488 | 5.966 |
| 10/26/2026 13:26 | 1120 | 5.967 |
| 10/26/2026 13:25 | 86 | 5.968 |
| 10/26/2026 13:25 | 1000 | 5.966 |
| 10/26/2026 13:25 | 951 | 5.966 |
| 10/26/2026 13:25 | 960 | 5.966 |
| 10/26/2026 13:24 | 5 | 5.966 |
| 10/26/2026 13:24 | 939 | 5.964 |
| 10/26/2026 13:24 | 973 | 5.964 |
| 10/26/2026 13:24 | 38 | 5.964 |
| 10/26/2026 13:24 | 377 | 5.964 |
| 10/26/2026 13:22 | 237 | 5.963 |
| 10/26/2026 13:21 | 302 | 5.962 |
| 10/26/2026 13:20 | 1008 | 5.962 |
| 10/26/2026 13:20 | 545 | 5.962 |
| 10/26/2026 13:20 | 82 | 5.964 |
| 10/26/2026 13:20 | 1000 | 5.962 |
| 10/26/2026 13:20 | 2251 | 5.962 |
| 10/26/2026 13:20 | 680 | 5.962 |
| 10/26/2026 13:20 | 1000 | 5.96 |
| 10/26/2026 13:20 | 763 | 5.96 |
| 10/26/2026 13:20 | 165 | 5.96 |
| 10/26/2026 13:20 | 13897 | 5.96 |
| 10/26/2026 13:20 | 1072 | 5.96 |
| 10/26/2026 13:20 | 655 | 5.96 |
| 10/26/2026 13:20 | 736 | 5.96 |
| 10/26/2026 13:19 | 374 | 5.96 |
| 10/26/2026 13:19 | 283 | 5.96 |
| 10/26/2026 13:19 | 2251 | 5.96 |
| 10/26/2026 13:19 | 1178 | 5.96 |
| 10/26/2026 13:19 | 5000 | 5.96 |
| 10/26/2026 13:19 | 1785 | 5.96 |
| 10/26/2026 13:18 | 360 | 5.96 |
| 10/26/2026 13:17 | 526 | 5.962 |
| 10/26/2026 13:15 | 1000 | 5.96 |
| 10/26/2026 13:15 | 1065 | 5.96 |
| 10/26/2026 13:15 | 8 | 5.96 |
| 10/26/2026 13:15 | 436 | 5.958 |
| 10/26/2026 13:15 | 2567 | 5.958 |
| 10/26/2026 13:15 | 687 | 5.958 |
| 10/26/2026 13:15 | 964 | 5.958 |
| 10/26/2026 13:14 | 688 | 5.96 |
| 10/26/2026 13:14 | 764 | 5.96 |
| 10/26/2026 13:10 | 940 | 5.958 |
| 10/26/2026 13:10 | 3003 | 5.958 |
| 10/26/2026 13:10 | 788 | 5.958 |
| 10/26/2026 13:10 | 1448 | 5.96 |
| 10/26/2026 13:10 | 3003 | 5.96 |
| 10/26/2026 13:10 | 1790 | 5.96 |
| 10/26/2026 13:10 | 1877 | 5.96 |
| 10/26/2026 13:10 | 788 | 5.96 |
| 10/26/2026 13:10 | 930 | 5.96 |
| 10/26/2026 13:10 | 3003 | 5.96 |
| 10/26/2026 13:09 | 2755 | 5.96 |
| 10/26/2026 13:09 | 1229 | 5.96 |
| 10/26/2026 13:09 | 1000 | 5.96 |
| 10/26/2026 13:09 | 260 | 5.96 |
| 10/26/2026 13:09 | 10856 | 5.96 |
| 10/26/2026 13:09 | 1731 | 5.96 |
| 10/26/2026 13:09 | 4400 | 5.96 |
| 10/26/2026 13:09 | 5000 | 5.96 |
| 10/26/2026 13:08 | 827 | 5.96 |
| 10/26/2026 13:08 | 1173 | 5.96 |
| 10/26/2026 13:06 | 677 | 5.959 |
| 10/26/2026 13:06 | 1844 | 5.96 |
| 10/26/2026 13:06 | 324 | 5.96 |
| 10/26/2026 13:06 | 3003 | 5.96 |
| 10/26/2026 13:06 | 1120 | 5.961 |
| 10/26/2026 13:02 | 500 | 5.962 |
| 10/26/2026 13:02 | 42 | 5.964 |
| 10/26/2026 13:02 | 676 | 5.964 |
| 10/26/2026 13:02 | 2462 | 5.964 |
| 10/26/2026 13:02 | 1120 | 5.965 |
| 10/26/2026 13:02 | 900 | 5.964 |
| 10/26/2026 12:58 | 1000 | 5.966 |
| 10/26/2026 12:58 | 3545 | 5.966 |
| 10/26/2026 12:58 | 3247 | 5.966 |
| 10/26/2026 12:58 | 1000 | 5.966 |
| 10/26/2026 12:56 | 1440 | 5.964 |
| 10/26/2026 12:56 | 775 | 5.964 |
| 10/26/2026 12:56 | 12 | 5.964 |
| 10/26/2026 12:56 | 1266 | 5.964 |
| 10/26/2026 12:56 | 1799 | 5.964 |
| 10/26/2026 12:56 | 1451 | 5.964 |
| 10/26/2026 12:56 | 1178 | 5.964 |
| 10/26/2026 12:56 | 2402 | 5.964 |
| 10/26/2026 12:56 | 686 | 5.964 |
| 10/26/2026 12:56 | 332 | 5.964 |
| 10/26/2026 12:56 | 1352 | 5.964 |
| 10/26/2026 12:55 | 924 | 5.966 |
| 10/26/2026 12:54 | 2513 | 5.966 |
| 10/26/2026 12:54 | 1058 | 5.966 |
| 10/26/2026 12:54 | 1127 | 5.966 |
| 10/26/2026 12:53 | 793 | 5.968 |
| 10/26/2026 12:52 | 2402 | 5.968 |
| 10/26/2026 12:52 | 551 | 5.968 |
| 10/26/2026 12:52 | 227 | 5.968 |
| 10/26/2026 12:52 | 1879 | 5.968 |
| 10/26/2026 12:52 | 2112 | 5.968 |
| 10/26/2026 12:52 | 2402 | 5.97 |
| 10/26/2026 12:51 | 2402 | 5.972 |
| 10/26/2026 12:51 | 506 | 5.972 |
| 10/26/2026 12:51 | 309 | 5.972 |
| 10/26/2026 12:51 | 658 | 5.972 |
| 10/26/2026 12:51 | 2896 | 5.972 |
| 10/26/2026 12:51 | 1017 | 5.972 |
| 10/26/2026 12:51 | 1907 | 5.972 |
| 10/26/2026 12:51 | 1709 | 5.972 |
| 10/26/2026 12:50 | 670 | 5.97 |
| 10/26/2026 12:49 | 2402 | 5.97 |
| 10/26/2026 12:49 | 539 | 5.97 |
| 10/26/2026 12:49 | 1599 | 5.97 |
| 10/26/2026 12:49 | 1248 | 5.97 |
| 10/26/2026 12:48 | 2273 | 5.97 |
| 10/26/2026 12:48 | 687 | 5.97 |
| 10/26/2026 12:48 | 133 | 5.97 |
| 10/26/2026 12:48 | 577 | 5.97 |
| 10/26/2026 12:48 | 1825 | 5.97 |
| 10/26/2026 12:48 | 2402 | 5.97 |
| 10/26/2026 12:48 | 1626 | 5.97 |
| 10/26/2026 12:48 | 665 | 5.97 |
| 10/26/2026 12:48 | 136 | 5.97 |
| 10/26/2026 12:47 | 405 | 5.972 |
| 10/26/2026 12:47 | 1056 | 5.972 |
| 10/26/2026 12:44 | 749 | 5.97 |
| 10/26/2026 12:39 | 689 | 5.966 |
| 10/26/2026 12:39 | 15 | 5.964 |
| 10/26/2026 12:39 | 138 | 5.966 |
| 10/26/2026 12:39 | 964 | 5.966 |
| 10/26/2026 12:39 | 190 | 5.966 |
| 10/26/2026 12:39 | 312 | 5.966 |
| 10/26/2026 12:39 | 195 | 5.966 |
| 10/26/2026 12:39 | 676 | 5.967 |
| 10/26/2026 12:39 | 1120 | 5.967 |
| 10/26/2026 12:37 | 66 | 5.966 |
| 10/26/2026 12:37 | 812 | 5.966 |
| 10/26/2026 12:35 | 478 | 5.966 |
| 10/26/2026 12:35 | 500 | 5.966 |
| 10/26/2026 12:34 | 613 | 5.964 |
| 10/26/2026 12:34 | 973 | 5.964 |
| 10/26/2026 12:34 | 220 | 5.962 |
| 10/26/2026 12:32 | 613 | 5.962 |
| 10/26/2026 12:32 | 235 | 5.962 |
| 10/26/2026 12:32 | 318 | 5.962 |
| 10/26/2026 12:31 | 233 | 5.96 |
| 10/26/2026 12:31 | 1901 | 5.96 |
| 10/26/2026 12:31 | 788 | 5.96 |
| 10/26/2026 12:31 | 2562 | 5.96 |
| 10/26/2026 12:31 | 500 | 5.96 |
| 10/26/2026 12:30 | 294 | 5.962 |
| 10/26/2026 12:30 | 1808 | 5.962 |
| 10/26/2026 12:30 | 788 | 5.962 |
| 10/26/2026 12:30 | 1458 | 5.96 |
| 10/26/2026 12:30 | 2562 | 5.962 |
| 10/26/2026 12:30 | 345 | 5.96 |
| 10/26/2026 12:30 | 443 | 5.96 |
| 10/26/2026 12:30 | 807 | 5.96 |
| 10/26/2026 12:30 | 513 | 5.96 |
| 10/26/2026 12:30 | 625 | 5.96 |
| 10/26/2026 12:30 | 1165 | 5.96 |
| 10/26/2026 12:30 | 1997 | 5.96 |
| 10/26/2026 12:30 | 788 | 5.962 |
| 10/26/2026 12:30 | 788 | 5.962 |
| 10/26/2026 12:30 | 1808 | 5.962 |
| 10/26/2026 12:30 | 604 | 5.962 |
| 10/26/2026 12:30 | 1905 | 5.962 |
| 10/26/2026 12:30 | 539 | 5.962 |
| 10/26/2026 12:30 | 1620 | 5.962 |
| 10/26/2026 12:30 | 1645 | 5.964 |
| 10/26/2026 12:27 | 1603 | 5.966 |
| 10/26/2026 12:27 | 1884 | 5.966 |
| 10/26/2026 12:27 | 2562 | 5.966 |
| 10/26/2026 12:26 | 119 | 5.966 |
| 10/26/2026 12:26 | 910 | 5.966 |
| 10/26/2026 12:26 | 2562 | 5.964 |
| 10/26/2026 12:26 | 335 | 5.966 |
| 10/26/2026 12:24 | 1178 | 5.966 |
| 10/26/2026 12:24 | 1312 | 5.966 |
| 10/26/2026 12:24 | 1250 | 5.966 |
| 10/26/2026 12:24 | 1008 | 5.966 |
| 10/26/2026 12:24 | 1308 | 5.966 |
| 10/26/2026 12:24 | 181 | 5.966 |
| 10/26/2026 12:24 | 2 | 5.966 |
| 10/26/2026 12:21 | 803 | 5.966 |
| 10/26/2026 12:19 | 20 | 5.964 |
| 10/26/2026 12:18 | 2562 | 5.968 |
| 10/26/2026 12:18 | 316 | 5.968 |
| 10/26/2026 12:17 | 1392 | 5.968 |
| 10/26/2026 12:17 | 1244 | 5.968 |
| 10/26/2026 12:17 | 2562 | 5.968 |
| 10/26/2026 12:17 | 1256 | 5.968 |
| 10/26/2026 12:15 | 2000 | 5.97 |
| 10/26/2026 12:13 | 273 | 5.97 |
| 10/26/2026 12:13 | 1727 | 5.97 |
| 10/26/2026 12:09 | 10 | 5.972 |
| 10/26/2026 12:09 | 665 | 5.974 |
| 10/26/2026 12:07 | 1073 | 5.974 |
| 10/26/2026 12:07 | 1056 | 5.974 |
| 10/26/2026 12:07 | 1000 | 5.974 |
| 10/26/2026 12:05 | 1178 | 5.974 |
| 10/26/2026 12:05 | 327 | 5.974 |
| 10/26/2026 12:02 | 953 | 5.974 |
| 10/26/2026 12:02 | 838 | 5.974 |
| 10/26/2026 12:01 | 83 | 5.974 |
| 10/26/2026 12:01 | 525 | 5.974 |
| 10/26/2026 12:01 | 1372 | 5.974 |
| 10/26/2026 12:00 | 1598 | 5.974 |
| 10/26/2026 11:57 | 1120 | 5.974 |
| 10/26/2026 11:53 | 694 | 5.974 |
| 10/26/2026 11:53 | 817 | 5.974 |
| 10/26/2026 11:53 | 3750 | 5.974 |
| 10/26/2026 11:53 | 250 | 5.974 |
| 10/26/2026 11:52 | 100 | 5.976 |
| 10/26/2026 11:49 | 32 | 5.98 |
| 10/26/2026 11:49 | 537 | 5.98 |
| 10/26/2026 11:49 | 788 | 5.978 |
| 10/26/2026 11:49 | 548 | 5.978 |
| 10/26/2026 11:49 | 1816 | 5.978 |
| 10/26/2026 11:49 | 636 | 5.978 |
| 10/26/2026 11:49 | 1917 | 5.978 |
| 10/26/2026 11:49 | 2733 | 5.978 |
| 10/26/2026 11:49 | 2027 | 5.978 |
| 10/26/2026 11:49 | 1250 | 5.978 |
| 10/26/2026 11:49 | 916 | 5.978 |
| 10/26/2026 11:49 | 498 | 5.974 |
| 10/26/2026 11:47 | 462 | 5.97 |
| 10/26/2026 11:47 | 365 | 5.97 |
| 10/26/2026 11:45 | 18 | 5.972 |
| 10/26/2026 11:45 | 788 | 5.972 |
| 10/26/2026 11:45 | 894 | 5.972 |
| 10/26/2026 11:45 | 99 | 5.97 |
| 10/26/2026 11:45 | 241 | 5.97 |
| 10/26/2026 11:45 | 39 | 5.97 |
| 10/26/2026 11:43 | 800 | 5.97 |
| 10/26/2026 11:42 | 1331 | 5.971 |
| 10/26/2026 11:42 | 12 | 5.972 |
| 10/26/2026 11:37 | 311 | 5.97 |
| 10/26/2026 11:37 | 757 | 5.97 |
| 10/26/2026 11:36 | 1000 | 5.968 |
| 10/26/2026 11:34 | 10 | 5.964 |
| 10/26/2026 11:33 | 2 | 5.966 |
| 10/26/2026 11:33 | 1398 | 5.966 |
| 10/26/2026 11:33 | 600 | 5.966 |
| 10/26/2026 11:32 | 831 | 5.964 |
| 10/26/2026 11:32 | 2733 | 5.964 |
| 10/26/2026 11:32 | 361 | 5.964 |
| 10/26/2026 11:31 | 1250 | 5.964 |
| 10/26/2026 11:31 | 579 | 5.964 |
| 10/26/2026 11:31 | 14858 | 5.964 |
| 10/26/2026 11:31 | 1642 | 5.964 |
| 10/26/2026 11:31 | 563 | 5.964 |
| 10/26/2026 11:31 | 2516 | 5.962 |
| 10/26/2026 11:31 | 2733 | 5.962 |
| 10/26/2026 11:31 | 2103 | 5.962 |
| 10/26/2026 11:31 | 1664 | 5.962 |
| 10/26/2026 11:31 | 932 | 5.962 |
| 10/26/2026 11:31 | 296 | 5.962 |
| 10/26/2026 11:31 | 1000 | 5.962 |
| 10/26/2026 11:30 | 624 | 5.96 |
| 10/26/2026 11:30 | 504 | 5.96 |
| 10/26/2026 11:29 | 273 | 5.962 |
| 10/26/2026 11:25 | 3229 | 5.962 |
| 10/26/2026 11:25 | 1771 | 5.962 |
| 10/26/2026 11:24 | 70 | 5.96 |
| 10/26/2026 11:22 | 677 | 5.962 |
| 10/26/2026 11:22 | 846 | 5.962 |
| 10/26/2026 11:22 | 1670 | 5.962 |
| 10/26/2026 11:22 | 1000 | 5.962 |
| 10/26/2026 11:22 | 100 | 5.962 |
| 10/26/2026 11:22 | 671 | 5.962 |
| 10/26/2026 11:20 | 1120 | 5.961 |
| 10/26/2026 11:19 | 100 | 5.96 |
| 10/26/2026 11:19 | 180 | 5.96 |
| 10/26/2026 11:19 | 100 | 5.96 |
| 10/26/2026 11:19 | 1703 | 5.96 |
| 10/26/2026 11:19 | 1497 | 5.96 |
| 10/26/2026 11:19 | 654 | 5.958 |
| 10/26/2026 11:19 | 1103 | 5.958 |
| 10/26/2026 11:18 | 1061 | 5.96 |
| 10/26/2026 11:17 | 2733 | 5.962 |
| 10/26/2026 11:17 | 677 | 5.962 |
| 10/26/2026 11:17 | 1120 | 5.963 |
| 10/26/2026 11:17 | 29699 | 5.964 |
| 10/26/2026 11:17 | 2029 | 5.964 |
| 10/26/2026 11:17 | 2733 | 5.964 |
| 10/26/2026 11:17 | 8 | 5.964 |
| 10/26/2026 11:17 | 686 | 5.964 |
| 10/26/2026 11:17 | 4377 | 5.964 |
| 10/26/2026 11:17 | 10372 | 5.964 |
| 10/26/2026 11:17 | 5984 | 5.964 |
| 10/26/2026 11:17 | 5984 | 5.964 |
| 10/26/2026 11:17 | 2992 | 5.964 |
| 10/26/2026 11:17 | 4400 | 5.964 |
| 10/26/2026 11:17 | 5000 | 5.964 |
| 10/26/2026 11:17 | 1809 | 5.964 |
| 10/26/2026 11:15 | 1089 | 5.968 |
| 10/26/2026 11:15 | 794 | 5.97 |
| 10/26/2026 11:15 | 130 | 5.97 |
| 10/26/2026 11:15 | 1517 | 5.97 |
| 10/26/2026 11:14 | 2018 | 5.972 |
| 10/26/2026 11:14 | 2733 | 5.972 |
| 10/26/2026 11:14 | 500 | 5.974 |
| 10/26/2026 11:12 | 1143 | 5.974 |
| 10/26/2026 11:12 | 717 | 5.974 |
| 10/26/2026 11:12 | 520 | 5.974 |
| 10/26/2026 11:12 | 2733 | 5.974 |
| 10/26/2026 11:12 | 1250 | 5.974 |
| 10/26/2026 11:12 | 1614 | 5.974 |
| 10/26/2026 11:12 | 1990 | 5.974 |
| 10/26/2026 11:12 | 533 | 5.97 |
| 10/26/2026 11:12 | 2017 | 5.97 |
| 10/26/2026 11:12 | 1118 | 5.97 |
| 10/26/2026 11:12 | 20 | 5.97 |
| 10/26/2026 11:12 | 717 | 5.97 |
| 10/26/2026 11:11 | 35 | 5.968 |
| 10/26/2026 11:11 | 3162 | 5.966 |
| 10/26/2026 11:11 | 5000 | 5.966 |
| 10/26/2026 11:11 | 1838 | 5.966 |
| 10/26/2026 11:11 | 14415 | 5.968 |
| 10/26/2026 11:11 | 520 | 5.968 |
| 10/26/2026 11:11 | 2733 | 5.968 |
| 10/26/2026 11:11 | 1250 | 5.968 |
| 10/26/2026 11:11 | 4377 | 5.968 |
| 10/26/2026 11:11 | 5000 | 5.968 |
| 10/26/2026 11:11 | 1705 | 5.968 |
| 10/26/2026 11:10 | 34 | 5.97 |
| 10/26/2026 11:09 | 1120 | 5.97 |
| 10/26/2026 11:09 | 1380 | 5.972 |
| 10/26/2026 11:09 | 1709 | 5.972 |
| 10/26/2026 11:09 | 1986 | 5.972 |
| 10/26/2026 11:09 | 1250 | 5.972 |
| 10/26/2026 11:09 | 194 | 5.972 |
| 10/26/2026 11:09 | 1907 | 5.972 |
| 10/26/2026 11:09 | 548 | 5.972 |
| 10/26/2026 11:09 | 2252 | 5.972 |
| 10/26/2026 11:09 | 2733 | 5.972 |
| 10/26/2026 11:09 | 713 | 5.972 |
| 10/26/2026 11:09 | 4377 | 5.972 |
| 10/26/2026 11:09 | 4400 | 5.972 |
| 10/26/2026 11:09 | 10835 | 5.972 |
| 10/26/2026 11:09 | 1789 | 5.972 |
| 10/26/2026 11:09 | 5000 | 5.972 |
| 10/26/2026 11:09 | 5000 | 5.974 |
| 10/26/2026 11:09 | 109 | 5.976 |
| 10/26/2026 11:08 | 360 | 5.976 |
| 10/26/2026 11:08 | 536 | 5.976 |
| 10/26/2026 11:08 | 995 | 5.974 |
| 10/26/2026 11:08 | 32 | 5.974 |
| 10/26/2026 11:08 | 811 | 5.974 |
| 10/26/2026 11:04 | 2105 | 5.974 |
| 10/26/2026 11:04 | 895 | 5.974 |
| 10/26/2026 11:04 | 1250 | 5.974 |
| 10/26/2026 11:04 | 532 | 5.974 |
| 10/26/2026 11:03 | 655 | 5.976 |
| 10/26/2026 11:03 | 536 | 5.976 |
| 10/26/2026 11:03 | 2018 | 5.976 |
| 10/26/2026 11:03 | 2733 | 5.976 |
| 10/26/2026 11:03 | 1147 | 5.976 |
| 10/26/2026 11:03 | 42 | 5.976 |
| 10/26/2026 11:03 | 869 | 5.976 |
| 10/26/2026 11:03 | 1000 | 5.976 |
| 10/26/2026 11:01 | 518 | 5.974 |
| 10/26/2026 11:01 | 90 | 5.974 |
| 10/26/2026 11:00 | 957 | 5.974 |
| 10/26/2026 11:00 | 656 | 5.974 |
| 10/26/2026 11:00 | 400 | 5.974 |
| 10/26/2026 11:00 | 425 | 5.975 |
| 10/26/2026 10:59 | 400 | 5.975 |
| 10/26/2026 10:59 | 1120 | 5.975 |
| 10/26/2026 10:57 | 2079 | 5.978 |
| 10/26/2026 10:57 | 807 | 5.978 |
| 10/26/2026 10:56 | 1120 | 5.979 |
| 10/26/2026 10:56 | 672 | 5.98 |
| 10/26/2026 10:56 | 1120 | 5.98 |
| 10/26/2026 10:53 | 56 | 5.98 |
| 10/26/2026 10:53 | 762 | 5.98 |
| 10/26/2026 10:53 | 70 | 5.98 |
| 10/26/2026 10:53 | 378 | 5.98 |
| 10/26/2026 10:51 | 1043 | 5.978 |
| 10/26/2026 10:51 | 133 | 5.978 |
| 10/26/2026 10:51 | 1867 | 5.978 |
| 10/26/2026 10:51 | 2384 | 5.978 |
| 10/26/2026 10:51 | 1167 | 5.978 |
| 10/26/2026 10:51 | 114 | 5.978 |
| 10/26/2026 10:50 | 300 | 5.978 |
| 10/26/2026 10:50 | 68 | 5.976 |
| 10/26/2026 10:50 | 15 | 5.976 |
| 10/26/2026 10:50 | 234 | 5.976 |
| 10/26/2026 10:50 | 786 | 5.976 |
| 10/26/2026 10:50 | 116 | 5.976 |
| 10/26/2026 10:50 | 241 | 5.976 |
| 10/26/2026 10:50 | 317 | 5.976 |
| 10/26/2026 10:49 | 2733 | 5.976 |
| 10/26/2026 10:49 | 687 | 5.977 |
| 10/26/2026 10:49 | 2231 | 5.978 |
| 10/26/2026 10:49 | 1783 | 5.978 |
| 10/26/2026 10:49 | 5000 | 5.978 |
| 10/26/2026 10:49 | 2986 | 5.978 |
| 10/26/2026 10:49 | 1000 | 5.978 |
| 10/26/2026 10:49 | 1336 | 5.978 |
| 10/26/2026 10:49 | 4624 | 5.98 |
| 10/26/2026 10:49 | 2591 | 5.98 |
| 10/26/2026 10:49 | 12125 | 5.98 |
| 10/26/2026 10:49 | 284 | 5.98 |
| 10/26/2026 10:49 | 7250 | 5.98 |
| 10/26/2026 10:49 | 284 | 5.98 |
| 10/26/2026 10:49 | 13899 | 5.98 |
| 10/26/2026 10:49 | 817 | 5.98 |
| 10/26/2026 10:49 | 198 | 5.98 |
| 10/26/2026 10:49 | 184 | 5.98 |
| 10/26/2026 10:49 | 13715 | 5.98 |
| 10/26/2026 10:49 | 1285 | 5.98 |
| 10/26/2026 10:48 | 1120 | 5.981 |
| 10/26/2026 10:48 | 90 | 5.982 |
| 10/26/2026 10:48 | 1396 | 5.982 |
| 10/26/2026 10:48 | 9 | 5.983 |
| 10/26/2026 10:48 | 1781 | 5.983 |
| 10/26/2026 10:47 | 571 | 5.983 |
| 10/26/2026 10:46 | 145 | 5.982 |
| 10/26/2026 10:46 | 524 | 5.982 |
| 10/26/2026 10:46 | 896 | 5.982 |
| 10/26/2026 10:46 | 539 | 5.982 |
| 10/26/2026 10:46 | 1120 | 5.982 |
| 10/26/2026 10:46 | 513 | 5.98 |
| 10/26/2026 10:46 | 301 | 5.98 |
| 10/26/2026 10:46 | 1564 | 5.98 |
| 10/26/2026 10:46 | 2019 | 5.98 |
| 10/26/2026 10:46 | 1017 | 5.98 |
| 10/26/2026 10:46 | 15000 | 5.98 |
| 10/26/2026 10:46 | 1017 | 5.98 |
| 10/26/2026 10:46 | 7 | 5.98 |
| 10/26/2026 10:45 | 86 | 5.982 |
| 10/26/2026 10:44 | 100 | 5.98 |
| 10/26/2026 10:42 | 298 | 5.98 |
| 10/26/2026 10:42 | 746 | 5.98 |
| 10/26/2026 10:42 | 445 | 5.98 |
| 10/26/2026 10:42 | 6555 | 5.98 |
| 10/26/2026 10:42 | 519 | 5.98 |
| 10/26/2026 10:42 | 1286 | 5.98 |
| 10/26/2026 10:42 | 1008 | 5.98 |
| 10/26/2026 10:42 | 2733 | 5.98 |
| 10/26/2026 10:40 | 539 | 5.976 |
| 10/26/2026 10:40 | 796 | 5.976 |
| 10/26/2026 10:40 | 114 | 5.976 |
| 10/26/2026 10:40 | 1931 | 5.976 |
| 10/26/2026 10:40 | 1180 | 5.976 |
| 10/26/2026 10:40 | 788 | 5.976 |
| 10/26/2026 10:40 | 2733 | 5.976 |
| 10/26/2026 10:40 | 1478 | 5.976 |
| 10/26/2026 10:40 | 1914 | 5.976 |
| 10/26/2026 10:40 | 1178 | 5.976 |
| 10/26/2026 10:40 | 2046 | 5.976 |
| 10/26/2026 10:40 | 226 | 5.978 |
| 10/26/2026 10:40 | 687 | 5.976 |
| 10/26/2026 10:40 | 2140 | 5.978 |
| 10/26/2026 10:40 | 71 | 5.978 |
| 10/26/2026 10:40 | 526 | 5.978 |
| 10/26/2026 10:40 | 1715 | 5.976 |
| 10/26/2026 10:40 | 1665 | 5.976 |
| 10/26/2026 10:40 | 193 | 5.976 |
| 10/26/2026 10:40 | 1540 | 5.976 |
| 10/26/2026 10:40 | 396 | 5.976 |
| 10/26/2026 10:40 | 1178 | 5.976 |
| 10/26/2026 10:40 | 1715 | 5.976 |
| 10/26/2026 10:40 | 1498 | 5.976 |
| 10/26/2026 10:40 | 943 | 5.976 |
| 10/26/2026 10:40 | 1072 | 5.976 |
| 10/26/2026 10:40 | 513 | 5.976 |
| 10/26/2026 10:40 | 1235 | 5.976 |
| 10/26/2026 10:40 | 1498 | 5.976 |
| 10/26/2026 10:40 | 1305 | 5.974 |
| 10/26/2026 10:40 | 496 | 5.974 |
| 10/26/2026 10:40 | 1944 | 5.974 |
| 10/26/2026 10:40 | 1614 | 5.974 |
| 10/26/2026 10:40 | 532 | 5.974 |
| 10/26/2026 10:40 | 1178 | 5.974 |
| 10/26/2026 10:40 | 1178 | 5.972 |
| 10/26/2026 10:40 | 408 | 5.972 |
| 10/26/2026 10:40 | 1896 | 5.972 |
| 10/26/2026 10:40 | 1409 | 5.972 |
| 10/26/2026 10:40 | 548 | 5.972 |
| 10/26/2026 10:40 | 749 | 5.972 |
| 10/26/2026 10:40 | 1709 | 5.972 |
| 10/26/2026 10:40 | 1540 | 5.97 |
| 10/26/2026 10:40 | 11785 | 5.97 |
| 10/26/2026 10:40 | 370 | 5.97 |
| 10/26/2026 10:40 | 14630 | 5.97 |
| 10/26/2026 10:40 | 370 | 5.97 |
| 10/26/2026 10:40 | 788 | 5.97 |
| 10/26/2026 10:40 | 1498 | 5.97 |
| 10/26/2026 10:40 | 1847 | 5.97 |
| 10/26/2026 10:40 | 1727 | 5.97 |
| 10/26/2026 10:40 | 2733 | 5.97 |
| 10/26/2026 10:40 | 696 | 5.97 |
| 10/26/2026 10:40 | 512 | 5.97 |
| 10/26/2026 10:40 | 1931 | 5.97 |
| 10/26/2026 10:40 | 1928 | 5.97 |
| 10/26/2026 10:40 | 1143 | 5.97 |
| 10/26/2026 10:40 | 750 | 5.97 |
| 10/26/2026 10:40 | 1333 | 5.97 |
| 10/26/2026 10:40 | 1892 | 5.968 |
| 10/26/2026 10:40 | 449 | 5.968 |
| 10/26/2026 10:40 | 756 | 5.968 |
| 10/26/2026 10:40 | 500 | 5.968 |
| 10/26/2026 10:38 | 68 | 5.968 |
| 10/26/2026 10:35 | 900 | 5.968 |
| 10/26/2026 10:33 | 533 | 5.97 |
| 10/26/2026 10:33 | 1727 | 5.97 |
| 10/26/2026 10:33 | 218 | 5.97 |
| 10/26/2026 10:33 | 749 | 5.97 |
| 10/26/2026 10:33 | 788 | 5.97 |
| 10/26/2026 10:33 | 1911 | 5.97 |
| 10/26/2026 10:33 | 2733 | 5.97 |
| 10/26/2026 10:33 | 490 | 5.97 |
| 10/26/2026 10:33 | 137 | 5.97 |
| 10/26/2026 10:33 | 996 | 5.97 |
| 10/26/2026 10:33 | 490 | 5.972 |
| 10/26/2026 10:29 | 289 | 5.972 |
| 10/26/2026 10:28 | 309 | 5.972 |
| 10/26/2026 10:28 | 846 | 5.972 |
| 10/26/2026 10:28 | 227 | 5.972 |
| 10/26/2026 10:28 | 54 | 5.972 |
| 10/26/2026 10:26 | 1709 | 5.972 |
| 10/26/2026 10:26 | 1090 | 5.972 |
| 10/26/2026 10:26 | 1293 | 5.97 |
| 10/26/2026 10:26 | 635 | 5.97 |
| 10/26/2026 10:26 | 2098 | 5.97 |
| 10/26/2026 10:26 | 178 | 5.97 |
| 10/26/2026 10:26 | 341 | 5.97 |
| 10/26/2026 10:26 | 788 | 5.97 |
| 10/26/2026 10:26 | 788 | 5.97 |
| 10/26/2026 10:26 | 1727 | 5.97 |
| 10/26/2026 10:26 | 7786 | 5.972 |
| 10/26/2026 10:26 | 1549 | 5.972 |
| 10/26/2026 10:26 | 554 | 5.972 |
| 10/26/2026 10:26 | 1008 | 5.972 |
| 10/26/2026 10:26 | 1167 | 5.972 |
| 10/26/2026 10:26 | 1262 | 5.972 |
| 10/26/2026 10:26 | 4482 | 5.972 |
| 10/26/2026 10:26 | 10504 | 5.972 |
| 10/26/2026 10:26 | 10458 | 5.972 |
| 10/26/2026 10:26 | 1799 | 5.972 |
| 10/26/2026 10:26 | 4400 | 5.972 |
| 10/26/2026 10:26 | 5000 | 5.972 |
| 10/26/2026 10:26 | 1353 | 5.97 |
| 10/26/2026 10:26 | 10 | 5.968 |
| 10/26/2026 10:26 | 1471 | 5.972 |
| 10/26/2026 10:26 | 208 | 5.972 |
| 10/26/2026 10:26 | 950 | 5.97 |
| 10/26/2026 10:26 | 140 | 5.97 |
| 10/26/2026 10:25 | 435 | 5.972 |
| 10/26/2026 10:25 | 737 | 5.972 |
| 10/26/2026 10:25 | 1027 | 5.97 |
| 10/26/2026 10:25 | 506 | 5.972 |
| 10/26/2026 10:25 | 2136 | 5.972 |
| 10/26/2026 10:25 | 283 | 5.972 |
| 10/26/2026 10:25 | 505 | 5.972 |
| 10/26/2026 10:25 | 2508 | 5.972 |
| 10/26/2026 10:25 | 483 | 5.974 |
| 10/26/2026 10:24 | 1011 | 5.972 |
| 10/26/2026 10:24 | 1907 | 5.972 |
| 10/26/2026 10:24 | 554 | 5.972 |
| 10/26/2026 10:24 | 1310 | 5.97 |
| 10/26/2026 10:24 | 620 | 5.97 |
| 10/26/2026 10:24 | 534 | 5.97 |
| 10/26/2026 10:24 | 2142 | 5.97 |
| 10/26/2026 10:24 | 788 | 5.97 |
| 10/26/2026 10:24 | 1709 | 5.972 |
| 10/26/2026 10:24 | 3607 | 5.972 |
| 10/26/2026 10:24 | 1675 | 5.972 |
| 10/26/2026 10:24 | 528 | 5.972 |
| 10/26/2026 10:24 | 191 | 5.972 |
| 10/26/2026 10:24 | 2125 | 5.972 |
| 10/26/2026 10:24 | 788 | 5.972 |
| 10/26/2026 10:24 | 500 | 5.974 |
| 10/26/2026 10:24 | 543 | 5.974 |
| 10/26/2026 10:24 | 990 | 5.974 |
| 10/26/2026 10:22 | 1331 | 5.972 |
| 10/26/2026 10:22 | 89 | 5.972 |
| 10/26/2026 10:22 | 864 | 5.972 |
| 10/26/2026 10:21 | 37 | 5.972 |
| 10/26/2026 10:21 | 211 | 5.97 |
| 10/26/2026 10:21 | 2456 | 5.97 |
| 10/26/2026 10:21 | 804 | 5.97 |
| 10/26/2026 10:21 | 548 | 5.97 |
| 10/26/2026 10:21 | 585 | 5.972 |
| 10/26/2026 10:20 | 147 | 5.972 |
| 10/26/2026 10:20 | 3256 | 5.974 |
| 10/26/2026 10:20 | 1744 | 5.974 |
| 10/26/2026 10:20 | 5 | 5.972 |
| 10/26/2026 10:20 | 100 | 5.97 |
| 10/26/2026 10:20 | 577 | 5.97 |
| 10/26/2026 10:20 | 223 | 5.97 |
| 10/26/2026 10:20 | 377 | 5.97 |
| 10/26/2026 10:19 | 389 | 5.97 |
| 10/26/2026 10:19 | 941 | 5.97 |
| 10/26/2026 10:19 | 158 | 5.966 |
| 10/26/2026 10:17 | 2733 | 5.968 |
| 10/26/2026 10:17 | 1642 | 5.968 |
| 10/26/2026 10:17 | 1178 | 5.968 |
| 10/26/2026 10:17 | 533 | 5.968 |
| 10/26/2026 10:17 | 788 | 5.968 |
| 10/26/2026 10:17 | 2733 | 5.968 |
| 10/26/2026 10:17 | 2152 | 5.968 |
| 10/26/2026 10:17 | 1120 | 5.97 |
| 10/26/2026 10:17 | 1439 | 5.97 |
| 10/26/2026 10:17 | 542 | 5.97 |
| 10/26/2026 10:17 | 1928 | 5.97 |
| 10/26/2026 10:17 | 788 | 5.97 |
| 10/26/2026 10:17 | 2733 | 5.97 |
| 10/26/2026 10:17 | 2149 | 5.97 |
| 10/26/2026 10:17 | 32 | 5.972 |
| 10/26/2026 10:17 | 120 | 5.97 |
| 10/26/2026 10:17 | 64 | 5.97 |
| 10/26/2026 10:17 | 2000 | 5.97 |
| 10/26/2026 10:17 | 1000 | 5.97 |
| 10/26/2026 10:17 | 213 | 5.97 |
| 10/26/2026 10:17 | 420 | 5.97 |
| 10/26/2026 10:16 | 1800 | 5.966 |
| 10/26/2026 10:13 | 1356 | 5.97 |
| 10/26/2026 10:13 | 749 | 5.972 |
| 10/26/2026 10:13 | 13 | 5.972 |
| 10/26/2026 10:13 | 881 | 5.972 |
| 10/26/2026 10:13 | 17 | 5.972 |
| 10/26/2026 10:13 | 1120 | 5.973 |
| 10/26/2026 10:13 | 220 | 5.972 |
| 10/26/2026 10:13 | 1780 | 5.972 |
| 10/26/2026 10:12 | 103 | 5.972 |
| 10/26/2026 10:12 | 850 | 5.972 |
| 10/26/2026 10:12 | 190 | 5.974 |
| 10/26/2026 10:12 | 871 | 5.974 |
| 10/26/2026 10:12 | 1000 | 5.974 |
| 10/26/2026 10:10 | 8823 | 5.972 |
| 10/26/2026 10:10 | 1777 | 5.972 |
| 10/26/2026 10:10 | 2047 | 5.974 |
| 10/26/2026 10:10 | 686 | 5.974 |
| 10/26/2026 10:10 | 566 | 5.976 |
| 10/26/2026 10:10 | 971 | 5.976 |
| 10/26/2026 10:10 | 2733 | 5.976 |
| 10/26/2026 10:10 | 2213 | 5.976 |
| 10/26/2026 10:10 | 511 | 5.976 |
| 10/26/2026 10:09 | 2733 | 5.978 |
| 10/26/2026 10:09 | 671 | 5.979 |
| 10/26/2026 10:09 | 519 | 5.98 |
| 10/26/2026 10:09 | 2025 | 5.98 |
| 10/26/2026 10:09 | 2733 | 5.98 |
| 10/26/2026 10:09 | 1500 | 5.978 |
| 10/26/2026 10:09 | 2000 | 5.978 |
| 10/26/2026 10:09 | 2027 | 5.978 |
| 10/26/2026 10:09 | 1178 | 5.978 |
| 10/26/2026 10:09 | 1311 | 5.978 |
| 10/26/2026 10:09 | 1120 | 5.98 |
| 10/26/2026 10:08 | 267 | 5.982 |
| 10/26/2026 10:08 | 2733 | 5.982 |
| 10/26/2026 10:08 | 68 | 5.98 |
| 10/26/2026 10:08 | 761 | 5.982 |
| 10/26/2026 10:08 | 116 | 5.982 |
| 10/26/2026 10:07 | 510 | 5.982 |
| 10/26/2026 10:07 | 1120 | 5.982 |
| 10/26/2026 10:07 | 675 | 5.982 |
| 10/26/2026 10:05 | 2200 | 5.98 |
| 10/26/2026 10:05 | 496 | 5.98 |
| 10/26/2026 10:05 | 478 | 5.982 |
| 10/26/2026 10:05 | 49 | 5.982 |
| 10/26/2026 10:05 | 2733 | 5.982 |
| 10/26/2026 10:05 | 814 | 5.982 |
| 10/26/2026 10:05 | 537 | 5.982 |
| 10/26/2026 10:05 | 2250 | 5.98 |
| 10/26/2026 10:05 | 548 | 5.98 |
| 10/26/2026 10:05 | 792 | 5.98 |
| 10/26/2026 10:05 | 712 | 5.98 |
| 10/26/2026 10:02 | 539 | 5.986 |
| 10/26/2026 10:02 | 528 | 5.984 |
| 10/26/2026 10:02 | 1000 | 5.984 |
| 10/26/2026 10:02 | 465 | 5.984 |
| 10/26/2026 10:02 | 529 | 5.98 |
| 10/26/2026 10:02 | 1323 | 5.978 |
| 10/26/2026 10:02 | 879 | 5.976 |
| 10/26/2026 10:02 | 1792 | 5.976 |
| 10/26/2026 10:01 | 1807 | 5.976 |
| 10/26/2026 10:00 | 75 | 5.976 |
| 10/26/2026 10:00 | 420 | 5.978 |
| 10/26/2026 10:00 | 512 | 5.976 |
| 10/26/2026 10:00 | 5 | 5.976 |
| 10/26/2026 10:00 | 671 | 5.978 |
| 10/26/2026 10:00 | 1120 | 5.978 |
| 10/26/2026 10:00 | 1935 | 5.978 |
| 10/26/2026 10:00 | 506 | 5.978 |
| 10/26/2026 10:00 | 761 | 5.98 |
| 10/26/2026 10:00 | 500 | 5.98 |
| 10/26/2026 10:00 | 2296 | 5.982 |
| 10/26/2026 10:00 | 2600 | 5.98 |
| 10/26/2026 10:00 | 1000 | 5.98 |
| 10/26/2026 10:00 | 816 | 5.98 |
| 10/26/2026 09:57 | 406 | 5.978 |
| 10/26/2026 09:57 | 1120 | 5.98 |
| 10/26/2026 09:56 | 760 | 5.982 |
| 10/26/2026 09:56 | 2733 | 5.984 |
| 10/26/2026 09:54 | 200 | 5.988 |
| 10/26/2026 09:54 | 1120 | 5.986 |
| 10/26/2026 09:54 | 533 | 5.986 |
| 10/26/2026 09:54 | 2733 | 5.986 |
| 10/26/2026 09:54 | 984 | 5.986 |
| 10/26/2026 09:54 | 187 | 5.984 |
| 10/26/2026 09:54 | 1736 | 5.986 |
| 10/26/2026 09:53 | 61 | 5.986 |
| 10/26/2026 09:53 | 788 | 5.984 |
| 10/26/2026 09:53 | 554 | 5.984 |
| 10/26/2026 09:53 | 758 | 5.986 |
| 10/26/2026 09:53 | 788 | 5.986 |
| 10/26/2026 09:53 | 2499 | 5.986 |
| 10/26/2026 09:53 | 528 | 5.986 |
| 10/26/2026 09:53 | 1178 | 5.986 |
| 10/26/2026 09:53 | 1120 | 5.988 |
| 10/26/2026 09:53 | 931 | 5.99 |
| 10/26/2026 09:52 | 1600 | 5.988 |
| 10/26/2026 09:52 | 678 | 5.99 |
| 10/26/2026 09:52 | 976 | 5.99 |
| 10/26/2026 09:52 | 753 | 5.988 |
| 10/26/2026 09:52 | 382 | 5.988 |
| 10/26/2026 09:52 | 299 | 5.988 |
| 10/26/2026 09:52 | 2733 | 5.986 |
| 10/26/2026 09:52 | 788 | 5.986 |
| 10/26/2026 09:52 | 664 | 5.986 |
| 10/26/2026 09:52 | 966 | 5.986 |
| 10/26/2026 09:52 | 3470 | 5.987 |
| 10/26/2026 09:52 | 225 | 5.986 |
| 10/26/2026 09:52 | 1757 | 5.99 |
| 10/26/2026 09:52 | 193 | 5.99 |
| 10/26/2026 09:52 | 152 | 5.99 |
| 10/26/2026 09:52 | 700 | 5.99 |
| 10/26/2026 09:52 | 1250 | 5.99 |
| 10/26/2026 09:51 | 758 | 5.987 |
| 10/26/2026 09:51 | 2683 | 5.986 |
| 10/26/2026 09:51 | 2546 | 5.986 |
| 10/26/2026 09:51 | 788 | 5.986 |
| 10/26/2026 09:51 | 750 | 5.986 |
| 10/26/2026 09:51 | 1178 | 5.986 |
| 10/26/2026 09:51 | 2733 | 5.986 |
| 10/26/2026 09:51 | 536 | 5.986 |
| 10/26/2026 09:51 | 1120 | 5.988 |
| 10/26/2026 09:51 | 981 | 5.99 |
| 10/26/2026 09:51 | 1008 | 5.99 |
| 10/26/2026 09:51 | 21 | 5.99 |
| 10/26/2026 09:51 | 1950 | 5.99 |
| 10/26/2026 09:51 | 762 | 5.99 |
| 10/26/2026 09:51 | 1272 | 5.99 |
| 10/26/2026 09:51 | 906 | 5.99 |
| 10/26/2026 09:51 | 1044 | 5.99 |
| 10/26/2026 09:51 | 2733 | 5.986 |
| 10/26/2026 09:51 | 1300 | 5.988 |
| 10/26/2026 09:51 | 929 | 5.988 |
| 10/26/2026 09:51 | 2733 | 5.986 |
| 10/26/2026 09:51 | 207 | 5.988 |
| 10/26/2026 09:51 | 986 | 5.988 |
| 10/26/2026 09:51 | 199 | 5.988 |
| 10/26/2026 09:51 | 1101 | 5.988 |
| 10/26/2026 09:51 | 1632 | 5.988 |
| 10/26/2026 09:51 | 337 | 5.988 |
| 10/26/2026 09:51 | 963 | 5.988 |
| 10/26/2026 09:51 | 1435 | 5.988 |
| 10/26/2026 09:50 | 335 | 5.988 |
| 10/26/2026 09:50 | 757 | 5.988 |
| 10/26/2026 09:50 | 551 | 5.988 |
| 10/26/2026 09:50 | 427 | 5.988 |
| 10/26/2026 09:50 | 1233 | 5.988 |
| 10/26/2026 09:50 | 1500 | 5.988 |
| 10/26/2026 09:50 | 171 | 5.988 |
| 10/26/2026 09:50 | 586 | 5.988 |
| 10/26/2026 09:50 | 645 | 5.988 |
| 10/26/2026 09:50 | 454 | 5.988 |
| 10/26/2026 09:50 | 724 | 5.988 |
| 10/26/2026 09:50 | 969 | 5.988 |
| 10/26/2026 09:50 | 8 | 5.988 |
| 10/26/2026 09:50 | 1036 | 5.988 |
| 10/26/2026 09:50 | 650 | 5.988 |
| 10/26/2026 09:50 | 47 | 5.988 |
| 10/26/2026 09:50 | 2790 | 5.986 |
| 10/26/2026 09:50 | 1000 | 5.988 |
| 10/26/2026 09:50 | 726 | 5.988 |
| 10/26/2026 09:50 | 2733 | 5.986 |
| 10/26/2026 09:50 | 700 | 5.988 |
| 10/26/2026 09:50 | 1029 | 5.988 |
| 10/26/2026 09:50 | 1637 | 5.988 |
| 10/26/2026 09:50 | 100 | 5.988 |
| 10/26/2026 09:50 | 487 | 5.988 |
| 10/26/2026 09:50 | 1250 | 5.988 |
| 10/26/2026 09:50 | 810 | 5.987 |
| 10/26/2026 09:50 | 1009 | 5.986 |
| 10/26/2026 09:50 | 1929 | 5.988 |
| 10/26/2026 09:50 | 2733 | 5.986 |
| 10/26/2026 09:50 | 1062 | 5.986 |
| 10/26/2026 09:49 | 987 | 5.986 |
| 10/26/2026 09:49 | 2733 | 5.986 |
| 10/26/2026 09:49 | 2683 | 5.986 |
| 10/26/2026 09:49 | 788 | 5.986 |
| 10/26/2026 09:49 | 518 | 5.986 |
| 10/26/2026 09:49 | 1070 | 5.986 |
| 10/26/2026 09:49 | 2733 | 5.986 |
| 10/26/2026 09:49 | 1847 | 5.986 |
| 10/26/2026 09:49 | 8 | 5.99 |
| 10/26/2026 09:49 | 1361 | 5.99 |
| 10/26/2026 09:49 | 2186 | 5.988 |
| 10/26/2026 09:49 | 536 | 5.986 |
| 10/26/2026 09:49 | 2733 | 5.986 |
| 10/26/2026 09:49 | 1062 | 5.99 |
| 10/26/2026 09:49 | 982 | 5.988 |
| 10/26/2026 09:49 | 540 | 5.986 |
| 10/26/2026 09:49 | 788 | 5.986 |
| 10/26/2026 09:49 | 2733 | 5.986 |
| 10/26/2026 09:49 | 985 | 5.986 |
| 10/26/2026 09:49 | 177 | 5.99 |
| 10/26/2026 09:49 | 1773 | 5.99 |
| 10/26/2026 09:49 | 2185 | 5.986 |
| 10/26/2026 09:49 | 2733 | 5.986 |
| 10/26/2026 09:49 | 494 | 5.988 |
| 10/26/2026 09:49 | 1333 | 5.988 |
| 10/26/2026 09:49 | 1400 | 5.988 |
| 10/26/2026 09:49 | 400 | 5.988 |
| 10/26/2026 09:49 | 2733 | 5.986 |
| 10/26/2026 09:49 | 1827 | 5.988 |
| 10/26/2026 09:49 | 257 | 5.988 |
| 10/26/2026 09:49 | 677 | 5.988 |
| 10/26/2026 09:49 | 366 | 5.988 |
| 10/26/2026 09:49 | 664 | 5.986 |
| 10/26/2026 09:49 | 1120 | 5.987 |
| 10/26/2026 09:49 | 1406 | 5.986 |
| 10/26/2026 09:49 | 2367 | 5.988 |
| 10/26/2026 09:49 | 473 | 5.986 |
| 10/26/2026 09:49 | 1700 | 5.986 |
| 10/26/2026 09:49 | 539 | 5.986 |
| 10/26/2026 09:49 | 788 | 5.986 |
| 10/26/2026 09:49 | 2733 | 5.986 |
| 10/26/2026 09:49 | 960 | 5.99 |
| 10/26/2026 09:49 | 1250 | 5.99 |
| 10/26/2026 09:49 | 160 | 5.99 |
| 10/26/2026 09:49 | 1636 | 5.988 |
| 10/26/2026 09:49 | 378 | 5.988 |
| 10/26/2026 09:49 | 700 | 5.988 |
| 10/26/2026 09:49 | 1250 | 5.988 |
| 10/26/2026 09:48 | 2733 | 5.986 |
| 10/26/2026 09:48 | 759 | 5.988 |
| 10/26/2026 09:48 | 191 | 5.988 |
| 10/26/2026 09:48 | 2115 | 5.988 |
| 10/26/2026 09:48 | 427 | 5.988 |
| 10/26/2026 09:48 | 1178 | 5.988 |
| 10/26/2026 09:48 | 345 | 5.988 |
| 10/26/2026 09:48 | 1950 | 5.988 |
| 10/26/2026 09:48 | 2733 | 5.986 |
| 10/26/2026 09:48 | 1462 | 5.988 |
| 10/26/2026 09:48 | 118 | 5.988 |
| 10/26/2026 09:48 | 2212 | 5.988 |
| 10/26/2026 09:48 | 2733 | 5.986 |
| 10/26/2026 09:48 | 521 | 5.988 |
| 10/26/2026 09:48 | 1906 | 5.988 |
| 10/26/2026 09:48 | 42 | 5.988 |
| 10/26/2026 09:48 | 788 | 5.988 |
| 10/26/2026 09:48 | 788 | 5.988 |
| 10/26/2026 09:48 | 837 | 5.988 |
| 10/26/2026 09:48 | 2733 | 5.986 |
| 10/26/2026 09:48 | 1601 | 5.988 |
| 10/26/2026 09:48 | 992 | 5.988 |
| 10/26/2026 09:48 | 1741 | 5.988 |
| 10/26/2026 09:48 | 468 | 5.986 |
| 10/26/2026 09:48 | 100 | 5.986 |
| 10/26/2026 09:48 | 66 | 5.986 |
| 10/26/2026 09:48 | 1543 | 5.986 |
| 10/26/2026 09:48 | 406 | 5.986 |
| 10/26/2026 09:48 | 1250 | 5.986 |
| 10/26/2026 09:48 | 2733 | 5.984 |
| 10/26/2026 09:48 | 2393 | 5.986 |
| 10/26/2026 09:48 | 979 | 5.984 |
| 10/26/2026 09:48 | 1731 | 5.986 |
| 10/26/2026 09:48 | 1002 | 5.986 |
| 10/26/2026 09:48 | 1008 | 5.986 |
| 10/26/2026 09:48 | 788 | 5.986 |
| 10/26/2026 09:48 | 524 | 5.986 |
| 10/26/2026 09:48 | 2733 | 5.986 |
| 10/26/2026 09:48 | 1064 | 5.986 |
| 10/26/2026 09:48 | 2733 | 5.988 |
| 10/26/2026 09:48 | 2367 | 5.99 |
| 10/26/2026 09:48 | 2733 | 5.99 |
| 10/26/2026 09:48 | 360 | 5.986 |
| 10/26/2026 09:48 | 1178 | 5.988 |
| 10/26/2026 09:48 | 2744 | 5.988 |
| 10/26/2026 09:48 | 2733 | 5.988 |
| 10/26/2026 09:48 | 1009 | 5.99 |
| 10/26/2026 09:48 | 520 | 5.99 |
| 10/26/2026 09:48 | 542 | 5.99 |
| 10/26/2026 09:48 | 1046 | 5.99 |
| 10/26/2026 09:48 | 2733 | 5.99 |
| 10/26/2026 09:47 | 530 | 5.986 |
| 10/26/2026 09:47 | 2027 | 5.99 |
| 10/26/2026 09:47 | 263 | 5.99 |
| 10/26/2026 09:47 | 520 | 5.99 |
| 10/26/2026 09:47 | 2733 | 5.99 |
| 10/26/2026 09:47 | 850 | 5.99 |
| 10/26/2026 09:47 | 1 | 5.99 |
| 10/26/2026 09:47 | 59 | 5.988 |
| 10/26/2026 09:47 | 2733 | 5.988 |
| 10/26/2026 09:47 | 299 | 5.988 |
| 10/26/2026 09:47 | 686 | 5.988 |
| 10/26/2026 09:47 | 2829 | 5.984 |
| 10/26/2026 09:47 | 5000 | 5.984 |
| 10/26/2026 09:47 | 10446 | 5.984 |
| 10/26/2026 09:47 | 1725 | 5.984 |
| 10/26/2026 09:47 | 314 | 5.988 |
| 10/26/2026 09:47 | 1000 | 5.988 |
| 10/26/2026 09:47 | 1200 | 5.988 |
| 10/26/2026 09:47 | 2173 | 5.986 |
| 10/26/2026 09:47 | 2601 | 5.986 |
| 10/26/2026 09:47 | 506 | 5.986 |
| 10/26/2026 09:47 | 2683 | 5.986 |
| 10/26/2026 09:47 | 1035 | 5.986 |
| 10/26/2026 09:47 | 2733 | 5.986 |
| 10/26/2026 09:47 | 1847 | 5.986 |
| 10/26/2026 09:47 | 1887 | 5.986 |
| 10/26/2026 09:47 | 960 | 5.986 |
| 10/26/2026 09:47 | 27 | 5.986 |
| 10/26/2026 09:47 | 920 | 5.986 |
| 10/26/2026 09:47 | 957 | 5.986 |
| 10/26/2026 09:47 | 2733 | 5.984 |
| 10/26/2026 09:47 | 856 | 5.986 |
| 10/26/2026 09:47 | 100 | 5.986 |
| 10/26/2026 09:47 | 725 | 5.986 |
| 10/26/2026 09:47 | 241 | 5.986 |
| 10/26/2026 09:47 | 957 | 5.986 |
| 10/26/2026 09:47 | 960 | 5.986 |
| 10/26/2026 09:47 | 940 | 5.984 |
| 10/26/2026 09:47 | 116 | 5.984 |
| 10/26/2026 09:47 | 534 | 5.984 |
| 10/26/2026 09:47 | 575 | 5.986 |
| 10/26/2026 09:47 | 400 | 5.986 |
| 10/26/2026 09:47 | 274 | 5.986 |
| 10/26/2026 09:47 | 694 | 5.986 |
| 10/26/2026 09:47 | 305 | 5.986 |
| 10/26/2026 09:47 | 650 | 5.986 |
| 10/26/2026 09:47 | 602 | 5.984 |
| 10/26/2026 09:47 | 1070 | 5.98 |
| 10/26/2026 09:47 | 100 | 5.98 |
| 10/26/2026 09:47 | 14552 | 5.98 |
| 10/26/2026 09:47 | 2210 | 5.98 |
| 10/26/2026 09:47 | 11754 | 5.98 |
| 10/26/2026 09:47 | 77484 | 5.98 |
| 10/26/2026 09:47 | 1243 | 5.978 |
| 10/26/2026 09:47 | 2733 | 5.978 |
| 10/26/2026 09:47 | 1243 | 5.978 |
| 10/26/2026 09:47 | 1178 | 5.978 |
| 10/26/2026 09:46 | 197 | 5.976 |
| 10/26/2026 09:46 | 1803 | 5.976 |
| 10/26/2026 09:44 | 1063 | 5.976 |
| 10/26/2026 09:44 | 6387 | 5.976 |
| 10/26/2026 09:44 | 7913 | 5.976 |
| 10/26/2026 09:44 | 788 | 5.976 |
| 10/26/2026 09:44 | 1672 | 5.976 |
| 10/26/2026 09:44 | 1439 | 5.976 |
| 10/26/2026 09:44 | 1801 | 5.976 |
| 10/26/2026 09:44 | 2733 | 5.98 |
| 10/26/2026 09:44 | 528 | 5.98 |
| 10/26/2026 09:44 | 50 | 5.98 |
| 10/26/2026 09:42 | 2733 | 5.976 |
| 10/26/2026 09:42 | 1130 | 5.974 |
| 10/26/2026 09:42 | 3 | 5.976 |
| 10/26/2026 09:42 | 984 | 5.976 |
| 10/26/2026 09:42 | 172 | 5.976 |
| 10/26/2026 09:41 | 2000 | 5.974 |
| 10/26/2026 09:41 | 3869 | 5.972 |
| 10/26/2026 09:41 | 860 | 5.972 |
| 10/26/2026 09:41 | 2733 | 5.972 |
| 10/26/2026 09:41 | 2988 | 5.972 |
| 10/26/2026 09:41 | 7470 | 5.972 |
| 10/26/2026 09:41 | 4400 | 5.972 |
| 10/26/2026 09:41 | 11256 | 5.972 |
| 10/26/2026 09:41 | 1705 | 5.972 |
| 10/26/2026 09:41 | 700 | 5.968 |
| 10/26/2026 09:41 | 306 | 5.97 |
| 10/26/2026 09:40 | 95 | 5.966 |
| 10/26/2026 09:40 | 1115 | 5.968 |
| 10/26/2026 09:40 | 1008 | 5.968 |
| 10/26/2026 09:39 | 1019 | 5.966 |
| 10/26/2026 09:39 | 2733 | 5.966 |
| 10/26/2026 09:39 | 600 | 5.966 |
| 10/26/2026 09:39 | 844 | 5.968 |
| 10/26/2026 09:39 | 156 | 5.968 |
| 10/26/2026 09:39 | 2500 | 5.97 |
| 10/26/2026 09:38 | 98 | 5.974 |
| 10/26/2026 09:38 | 455 | 5.972 |
| 10/26/2026 09:38 | 955 | 5.972 |
| 10/26/2026 09:38 | 2733 | 5.972 |
| 10/26/2026 09:37 | 168 | 5.972 |
| 10/26/2026 09:37 | 2000 | 5.972 |
| 10/26/2026 09:36 | 31628 | 5.976 |
| 10/26/2026 09:36 | 1136 | 5.976 |
| 10/26/2026 09:36 | 718 | 5.976 |
| 10/26/2026 09:36 | 2733 | 5.976 |
| 10/26/2026 09:36 | 1785 | 5.976 |
| 10/26/2026 09:36 | 5000 | 5.976 |
| 10/26/2026 09:36 | 1887 | 5.978 |
| 10/26/2026 09:36 | 665 | 5.978 |
| 10/26/2026 09:36 | 2438 | 5.978 |
| 10/26/2026 09:36 | 2733 | 5.978 |
| 10/26/2026 09:36 | 8300 | 5.978 |
| 10/26/2026 09:36 | 4400 | 5.978 |
| 10/26/2026 09:36 | 1827 | 5.978 |
| 10/26/2026 09:36 | 15867 | 5.978 |
| 10/26/2026 09:36 | 2733 | 5.978 |
| 10/26/2026 09:36 | 7631 | 5.978 |
| 10/26/2026 09:36 | 7465 | 5.978 |
| 10/26/2026 09:36 | 4400 | 5.978 |
| 10/26/2026 09:36 | 1870 | 5.978 |
| 10/26/2026 09:36 | 5000 | 5.978 |
| 10/26/2026 09:35 | 2733 | 5.976 |
| 10/26/2026 09:35 | 1672 | 5.976 |
| 10/26/2026 09:35 | 1131 | 5.976 |
| 10/26/2026 09:35 | 75 | 5.978 |
| 10/26/2026 09:35 | 2658 | 5.978 |
| 10/26/2026 09:35 | 520 | 5.98 |
| 10/26/2026 09:34 | 2122 | 5.98 |
| 10/26/2026 09:34 | 1671 | 5.98 |
| 10/26/2026 09:34 | 167 | 5.98 |
| 10/26/2026 09:34 | 366 | 5.98 |
| 10/26/2026 09:34 | 2122 | 5.982 |
| 10/26/2026 09:34 | 2421 | 5.982 |
| 10/26/2026 09:34 | 533 | 5.982 |
| 10/26/2026 09:34 | 2733 | 5.982 |
| 10/26/2026 09:34 | 1498 | 5.982 |
| 10/26/2026 09:34 | 17 | 5.984 |
| 10/26/2026 09:33 | 1564 | 5.978 |
| 10/26/2026 09:33 | 2733 | 5.978 |
| 10/26/2026 09:33 | 554 | 5.978 |
| 10/26/2026 09:33 | 1671 | 5.978 |
| 10/26/2026 09:33 | 1595 | 5.978 |
| 10/26/2026 09:33 | 5 | 5.978 |
| 10/26/2026 09:33 | 1000 | 5.98 |
| 10/26/2026 09:33 | 2733 | 5.98 |
| 10/26/2026 09:31 | 414 | 5.982 |
| 10/26/2026 09:31 | 2733 | 5.982 |
| 10/26/2026 09:31 | 1671 | 5.982 |
| 10/26/2026 09:31 | 1091 | 5.982 |
| 10/26/2026 09:31 | 10380 | 5.982 |
| 10/26/2026 09:31 | 8952 | 5.982 |
| 10/26/2026 09:31 | 4476 | 5.982 |
| 10/26/2026 09:31 | 1799 | 5.982 |
| 10/26/2026 09:31 | 2651 | 5.982 |
| 10/26/2026 09:31 | 333 | 5.982 |
| 10/26/2026 09:31 | 3796 | 5.984 |
| 10/26/2026 09:31 | 1107 | 5.984 |
| 10/26/2026 09:31 | 1670 | 5.984 |
| 10/26/2026 09:31 | 2183 | 5.984 |
| 10/26/2026 09:31 | 1710 | 5.984 |
| 10/26/2026 09:31 | 15 | 5.982 |
| 10/26/2026 09:31 | 690 | 5.98 |
| 10/26/2026 09:31 | 4000 | 5.98 |
| 10/26/2026 09:31 | 411 | 5.98 |
| 10/26/2026 09:31 | 4389 | 5.98 |
| 10/26/2026 09:31 | 1000 | 5.98 |
| 10/26/2026 09:30 | 205 | 5.976 |
| 10/26/2026 09:30 | 151 | 5.976 |
| 10/26/2026 09:30 | 972 | 5.976 |
| 10/26/2026 09:29 | 941 | 5.978 |
| 10/26/2026 09:29 | 991 | 5.978 |
| 10/26/2026 09:29 | 340 | 5.978 |
| 10/26/2026 09:29 | 1331 | 5.978 |
| 10/26/2026 09:29 | 600 | 5.98 |
| 10/26/2026 09:25 | 1500 | 5.98 |
| 10/26/2026 09:25 | 1000 | 5.98 |
| 10/26/2026 09:25 | 1 | 5.98 |
| 10/26/2026 09:25 | 100 | 5.98 |
| 10/26/2026 09:25 | 500 | 5.98 |
| 10/26/2026 09:25 | 1000 | 5.98 |
| 10/26/2026 09:25 | 321 | 5.98 |
| 10/26/2026 09:25 | 1679 | 5.98 |
| 10/26/2026 09:24 | 1025 | 5.976 |
| 10/26/2026 09:24 | 2841 | 5.974 |
| 10/26/2026 09:24 | 2518 | 5.974 |
| 10/26/2026 09:24 | 1244 | 5.974 |
| 10/26/2026 09:24 | 332 | 5.974 |
| 10/26/2026 09:24 | 1065 | 5.974 |
| 10/26/2026 09:23 | 200 | 5.972 |
| 10/26/2026 09:23 | 3200 | 5.968 |
| 10/26/2026 09:23 | 1800 | 5.97 |
| 10/26/2026 09:22 | 500 | 5.976 |
| 10/26/2026 09:22 | 571 | 5.972 |
| 10/26/2026 09:22 | 538 | 5.972 |
| 10/26/2026 09:20 | 3237 | 5.974 |
| 10/26/2026 09:20 | 1477 | 5.974 |
| 10/26/2026 09:20 | 1739 | 5.974 |
| 10/26/2026 09:20 | 8547 | 5.974 |
| 10/26/2026 09:20 | 100 | 5.974 |
| 10/26/2026 09:20 | 1672 | 5.976 |
| 10/26/2026 09:20 | 2176 | 5.976 |
| 10/26/2026 09:20 | 1678 | 5.976 |
| 10/26/2026 09:20 | 1746 | 5.978 |
| 10/26/2026 09:20 | 79 | 5.976 |
| 10/26/2026 09:19 | 1116 | 5.976 |
| 10/26/2026 09:19 | 500 | 5.97 |
| 10/26/2026 09:19 | 117 | 5.97 |
| 10/26/2026 09:16 | 2000 | 5.966 |
| 10/26/2026 09:15 | 200 | 5.962 |
| 10/26/2026 09:15 | 1088 | 5.962 |
| 10/26/2026 09:15 | 639 | 5.964 |
| 10/26/2026 09:15 | 112 | 5.964 |
| 10/26/2026 09:15 | 622 | 5.964 |
| 10/26/2026 09:15 | 788 | 5.962 |
| 10/26/2026 09:15 | 1116 | 5.962 |
| 10/26/2026 09:15 | 4758 | 5.96 |
| 10/26/2026 09:15 | 2222 | 5.96 |
| 10/26/2026 09:15 | 100 | 5.96 |
| 10/26/2026 09:15 | 546 | 5.96 |
| 10/26/2026 09:15 | 1269 | 5.96 |
| 10/26/2026 09:15 | 788 | 5.96 |
| 10/26/2026 09:15 | 1116 | 5.96 |
| 10/26/2026 09:15 | 1250 | 5.96 |
| 10/26/2026 09:15 | 1116 | 5.958 |
| 10/26/2026 09:15 | 1270 | 5.96 |
| 10/26/2026 09:15 | 783 | 5.96 |
| 10/26/2026 09:15 | 1212 | 5.96 |
| 10/26/2026 09:15 | 990 | 5.96 |
| 10/26/2026 09:15 | 25 | 5.96 |
| 10/26/2026 09:15 | 370 | 5.96 |
| 10/26/2026 09:15 | 250 | 5.96 |
| 10/26/2026 09:15 | 100 | 5.96 |
| 10/26/2026 09:14 | 1000 | 5.958 |
| 10/26/2026 09:14 | 550 | 5.958 |
| 10/26/2026 09:14 | 4000 | 5.958 |
| 10/26/2026 09:13 | 1204 | 5.95 |
| 10/26/2026 09:13 | 984 | 5.95 |
| 10/26/2026 09:13 | 84 | 5.95 |
| 10/26/2026 09:11 | 25 | 5.95 |
| 10/26/2026 09:11 | 721 | 5.948 |
| 10/26/2026 09:11 | 1300 | 5.944 |
| 10/26/2026 09:08 | 564 | 5.942 |
| 10/26/2026 09:08 | 260 | 5.942 |
| 10/26/2026 09:08 | 910 | 5.94 |
| 10/26/2026 09:08 | 841 | 5.94 |
| 10/26/2026 09:08 | 706 | 5.934 |
| 10/26/2026 09:08 | 35 | 5.93 |
| 10/26/2026 09:08 | 2091 | 5.93 |
| 10/26/2026 09:08 | 200 | 5.93 |
| 10/26/2026 09:07 | 100 | 5.93 |
| 10/26/2026 09:06 | 841 | 5.932 |
| 10/26/2026 09:06 | 900 | 5.93 |
| 10/26/2026 09:06 | 750 | 5.93 |
| 10/26/2026 09:06 | 240 | 5.934 |
| 10/26/2026 09:06 | 1000 | 5.934 |
| 10/26/2026 09:04 | 643 | 5.936 |
| 10/26/2026 09:04 | 550 | 5.936 |
| 10/26/2026 09:04 | 250 | 5.936 |
| 10/26/2026 09:04 | 2500 | 5.932 |
| 10/26/2026 09:03 | 839 | 5.936 |
| 10/26/2026 09:03 | 975 | 5.934 |
| 10/26/2026 09:01 | 420 | 5.934 |
| 10/26/2026 09:01 | 38 | 5.936 |
| 10/26/2026 09:01 | 291 | 5.942 |
| 10/26/2026 09:01 | 159 | 5.942 |
| 10/26/2026 09:01 | 90 | 5.942 |
| 10/26/2026 09:01 | 698 | 5.948 |
| 10/26/2026 09:01 | 226 | 5.948 |
| 10/26/2026 09:01 | 964 | 5.948 |
| 10/26/2026 09:01 | 36 | 5.948 |
| 10/26/2026 09:01 | 427 | 5.946 |
| 10/26/2026 09:01 | 411 | 5.946 |
| 10/26/2026 09:01 | 356 | 5.946 |
| 10/26/2026 09:01 | 410 | 5.944 |
| 10/26/2026 09:01 | 411 | 5.944 |
| 10/26/2026 09:01 | 342 | 5.944 |
| 10/26/2026 09:01 | 377 | 5.942 |
| 10/26/2026 09:01 | 410 | 5.944 |
| 10/26/2026 09:01 | 1 | 5.944 |
| 10/26/2026 09:01 | 410 | 5.944 |
| 10/26/2026 09:01 | 342 | 5.944 |
| 10/26/2026 09:01 | 411 | 5.942 |
| 10/26/2026 09:01 | 339 | 5.94 |
| 10/26/2026 09:01 | 377 | 5.942 |
| 10/26/2026 09:00 | 46 | 5.942 |
| 10/26/2026 09:00 | 21 | 5.942 |
| 10/26/2026 09:00 | 200 | 5.946 |
| 10/26/2026 09:00 | 100 | 5.946 |
| 10/26/2026 09:00 | 285 | 5.944 |
| 10/26/2026 09:00 | 504 | 5.944 |
| 10/26/2026 09:00 | 247 | 5.946 |
| 10/26/2026 09:00 | 203 | 5.946 |
| 10/26/2026 09:00 | 3 | 5.946 |
| 10/26/2026 09:00 | 1137 | 5.946 |
| 10/26/2026 09:00 | 307 | 5.946 |
| 10/26/2026 09:00 | 1799 | 5.946 |
| 10/26/2026 09:00 | 787 | 5.946 |
| 10/26/2026 09:00 | 361 | 5.946 |
| 10/26/2026 09:00 | 785 | 5.946 |
| 10/26/2026 09:00 | 160 | 5.946 |
| 10/26/2026 09:00 | 928 | 5.946 |
| 10/26/2026 09:00 | 1424 | 5.946 |
| 10/26/2026 09:00 | 1220 | 5.946 |
| 10/26/2026 09:00 | 66 | 5.946 |
| 10/26/2026 09:00 | 221 | 5.946 |
| 10/26/2026 09:00 | 294 | 5.946 |
| 10/26/2026 09:00 | 68 | 5.946 |
| 10/26/2026 09:00 | 46 | 5.946 |
| 10/26/2026 09:00 | 314 | 5.946 |
| 10/26/2026 09:00 | 546 | 5.946 |
| 10/26/2026 09:00 | 10 | 5.946 |
| 10/26/2026 09:00 | 59 | 5.946 |
| 10/26/2026 09:00 | 271 | 5.946 |
| 10/26/2026 09:00 | 390 | 5.946 |
| 10/26/2026 09:00 | 300 | 5.946 |
| 10/26/2026 09:00 | 390 | 5.946 |
| 10/26/2026 09:00 | 977 | 5.946 |
| 10/26/2026 09:00 | 442 | 5.946 |
| 10/26/2026 09:00 | 191 | 5.946 |
| 10/26/2026 09:00 | 2738 | 5.946 |
| 10/26/2026 09:00 | 52 | 5.946 |
| 10/26/2026 09:00 | 26 | 5.946 |
| 10/26/2026 09:00 | 26 | 5.946 |
| 10/26/2026 09:00 | 1289 | 5.946 |
| 10/26/2026 09:00 | 2033 | 5.946 |
| 10/26/2026 09:00 | 2000 | 5.946 |
| 10/26/2026 09:00 | 14 | 5.946 |
| 10/26/2026 09:00 | 5 | 5.946 |
| 10/26/2026 09:00 | 1 | 5.946 |
| 10/26/2026 09:00 | 900 | 5.946 |
| 10/26/2026 09:00 | 48 | 5.946 |
| 10/26/2026 09:00 | 17 | 5.946 |
| 10/26/2026 09:00 | 500 | 5.946 |
| 10/26/2026 09:00 | 50 | 5.946 |
| 10/26/2026 09:00 | 100 | 5.946 |
| 10/26/2026 09:00 | 11 | 5.946 |
| 10/26/2026 09:00 | 28 | 5.946 |
| 10/26/2026 09:00 | 1612 | 5.946 |
| 10/26/2026 09:00 | 420 | 5.946 |
| 10/26/2026 09:00 | 1 | 5.946 |
| 10/26/2026 09:00 | 7 | 5.946 |
| 10/26/2026 09:00 | 25 | 5.946 |
| 10/26/2026 09:00 | 251 | 5.946 |
| 10/26/2026 09:00 | 1 | 5.946 |
| 10/26/2026 09:00 | 1 | 5.946 |
| 10/26/2026 09:00 | 1 | 5.946 |
| 10/26/2026 09:00 | 6 | 5.946 |
| 10/26/2026 09:00 | 850 | 5.946 |
| 10/26/2026 09:00 | 50 | 5.946 |