Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.068
+0.008
(
+0.16% )
|
5.04
|
1'000 |
5.09
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 11 | 5.068 |
| 07/25/2025 17:35 | 3722 | 5.068 |
| 07/25/2025 17:35 | 17769 | 5.068 |
| 07/25/2025 17:35 | 985 | 5.068 |
| 07/25/2025 17:35 | 6168 | 5.068 |
| 07/25/2025 17:35 | 8746 | 5.068 |
| 07/25/2025 17:35 | 100 | 5.068 |
| 07/25/2025 17:35 | 1965 | 5.068 |
| 07/25/2025 17:35 | 2405 | 5.068 |
| 07/25/2025 17:35 | 18936 | 5.068 |
| 07/25/2025 17:35 | 4162 | 5.068 |
| 07/25/2025 17:35 | 163 | 5.068 |
| 07/25/2025 17:35 | 7340 | 5.068 |
| 07/25/2025 17:35 | 34604 | 5.068 |
| 07/25/2025 17:35 | 2104 | 5.068 |
| 07/25/2025 17:35 | 1712 | 5.068 |
| 07/25/2025 17:35 | 9191 | 5.068 |
| 07/25/2025 17:35 | 248 | 5.068 |
| 07/25/2025 17:35 | 388 | 5.068 |
| 07/25/2025 17:35 | 1164 | 5.068 |
| 07/25/2025 17:35 | 18187 | 5.068 |
| 07/25/2025 17:35 | 20000 | 5.068 |
| 07/25/2025 17:35 | 8000 | 5.068 |
| 07/25/2025 17:35 | 1087 | 5.068 |
| 07/25/2025 17:35 | 148 | 5.068 |
| 07/25/2025 17:35 | 2639 | 5.068 |
| 07/25/2025 17:35 | 498 | 5.068 |
| 07/25/2025 17:35 | 715 | 5.068 |
| 07/25/2025 17:35 | 2236 | 5.068 |
| 07/25/2025 17:35 | 3711 | 5.068 |
| 07/25/2025 17:35 | 16862 | 5.068 |
| 07/25/2025 17:35 | 65242 | 5.068 |
| 07/25/2025 17:35 | 21820 | 5.068 |
| 07/25/2025 17:35 | 1424 | 5.068 |
| 07/25/2025 17:35 | 42 | 5.068 |
| 07/25/2025 17:35 | 1307 | 5.068 |
| 07/25/2025 17:35 | 618 | 5.068 |
| 07/25/2025 17:35 | 912 | 5.068 |
| 07/25/2025 17:35 | 20078 | 5.068 |
| 07/25/2025 17:35 | 370 | 5.068 |
| 07/25/2025 17:35 | 27845 | 5.068 |
| 07/25/2025 17:35 | 16298 | 5.068 |
| 07/25/2025 17:35 | 20255 | 5.068 |
| 07/25/2025 17:35 | 125 | 5.068 |
| 07/25/2025 17:35 | 11473 | 5.068 |
| 07/25/2025 17:35 | 5918 | 5.068 |
| 07/25/2025 17:35 | 5588 | 5.068 |
| 07/25/2025 17:35 | 2372 | 5.068 |
| 07/25/2025 17:35 | 6817 | 5.068 |
| 07/25/2025 17:35 | 863 | 5.068 |
| 07/25/2025 17:35 | 633 | 5.068 |
| 07/25/2025 17:35 | 2114 | 5.068 |
| 07/25/2025 17:35 | 3094 | 5.068 |
| 07/25/2025 17:35 | 1876 | 5.068 |
| 07/25/2025 17:35 | 1077 | 5.068 |
| 07/25/2025 17:35 | 618 | 5.068 |
| 07/25/2025 17:35 | 29384 | 5.068 |
| 07/25/2025 17:35 | 15095 | 5.068 |
| 07/25/2025 17:35 | 2871 | 5.068 |
| 07/25/2025 17:35 | 16270 | 5.068 |
| 07/25/2025 17:35 | 33749 | 5.068 |
| 07/25/2025 17:35 | 12022 | 5.068 |
| 07/25/2025 17:35 | 1 | 5.068 |
| 07/25/2025 17:35 | 10285 | 5.068 |
| 07/25/2025 17:35 | 8538 | 5.068 |
| 07/25/2025 17:35 | 66059 | 5.068 |
| 07/25/2025 17:35 | 2870 | 5.068 |
| 07/25/2025 17:35 | 147 | 5.068 |
| 07/25/2025 17:35 | 5824 | 5.068 |
| 07/25/2025 17:35 | 14029 | 5.068 |
| 07/25/2025 17:35 | 19840 | 5.068 |
| 07/25/2025 17:35 | 9314 | 5.068 |
| 07/25/2025 17:35 | 49957 | 5.068 |
| 07/25/2025 17:35 | 15286 | 5.068 |
| 07/25/2025 17:35 | 3068 | 5.068 |
| 07/25/2025 17:35 | 3384 | 5.068 |
| 07/25/2025 17:35 | 11761 | 5.068 |
| 07/25/2025 17:35 | 792 | 5.068 |
| 07/25/2025 17:35 | 5131 | 5.068 |
| 07/25/2025 17:35 | 10716 | 5.068 |
| 07/25/2025 17:35 | 669 | 5.068 |
| 07/25/2025 17:35 | 56 | 5.068 |
| 07/25/2025 17:35 | 1188 | 5.068 |
| 07/25/2025 17:35 | 21758 | 5.068 |
| 07/25/2025 17:35 | 951 | 5.068 |
| 07/25/2025 17:35 | 633 | 5.068 |
| 07/25/2025 17:35 | 823 | 5.068 |
| 07/25/2025 17:35 | 376 | 5.068 |
| 07/25/2025 17:35 | 5 | 5.068 |
| 07/25/2025 17:35 | 12628 | 5.068 |
| 07/25/2025 17:35 | 13553 | 5.068 |
| 07/25/2025 17:35 | 9564 | 5.068 |
| 07/25/2025 17:35 | 7349 | 5.068 |
| 07/25/2025 17:35 | 10166 | 5.068 |
| 07/25/2025 17:35 | 56124 | 5.068 |
| 07/25/2025 17:35 | 21 | 5.068 |
| 07/25/2025 17:35 | 657 | 5.068 |
| 07/25/2025 17:35 | 10693 | 5.068 |
| 07/25/2025 17:35 | 35 | 5.068 |
| 07/25/2025 17:35 | 34 | 5.068 |
| 07/25/2025 17:35 | 21 | 5.068 |
| 07/25/2025 17:35 | 21 | 5.068 |
| 07/25/2025 17:35 | 1840 | 5.068 |
| 07/25/2025 17:35 | 107 | 5.068 |
| 07/25/2025 17:35 | 273 | 5.068 |
| 07/25/2025 17:35 | 95 | 5.068 |
| 07/25/2025 17:35 | 7 | 5.068 |
| 07/25/2025 17:35 | 214 | 5.068 |
| 07/25/2025 17:35 | 232 | 5.068 |
| 07/25/2025 17:35 | 102 | 5.068 |
| 07/25/2025 17:35 | 180 | 5.068 |
| 07/25/2025 17:35 | 540 | 5.068 |
| 07/25/2025 17:35 | 15903 | 5.068 |
| 07/25/2025 17:35 | 18998 | 5.068 |
| 07/25/2025 17:35 | 8546 | 5.068 |
| 07/25/2025 17:35 | 28573 | 5.068 |
| 07/25/2025 17:35 | 15556 | 5.068 |
| 07/25/2025 17:35 | 104 | 5.068 |
| 07/25/2025 17:35 | 1908 | 5.068 |
| 07/25/2025 17:35 | 8999 | 5.068 |
| 07/25/2025 17:35 | 1320 | 5.068 |
| 07/25/2025 17:35 | 28149 | 5.068 |
| 07/25/2025 17:35 | 3208 | 5.068 |
| 07/25/2025 17:35 | 2831 | 5.068 |
| 07/25/2025 17:35 | 1258 | 5.068 |
| 07/25/2025 17:35 | 3072 | 5.068 |
| 07/25/2025 17:35 | 342 | 5.068 |
| 07/25/2025 17:35 | 132 | 5.068 |
| 07/25/2025 17:35 | 2999 | 5.068 |
| 07/25/2025 17:35 | 4895 | 5.068 |
| 07/25/2025 17:35 | 2995 | 5.068 |
| 07/25/2025 17:35 | 13894 | 5.068 |
| 07/25/2025 17:35 | 4534 | 5.068 |
| 07/25/2025 17:35 | 1524 | 5.068 |
| 07/25/2025 17:35 | 156 | 5.068 |
| 07/25/2025 17:35 | 8437 | 5.068 |
| 07/25/2025 17:35 | 3397 | 5.068 |
| 07/25/2025 17:35 | 2382 | 5.068 |
| 07/25/2025 17:35 | 1283 | 5.068 |
| 07/25/2025 17:35 | 3539 | 5.068 |
| 07/25/2025 17:35 | 1896 | 5.068 |
| 07/25/2025 17:35 | 989 | 5.068 |
| 07/25/2025 17:35 | 8568 | 5.068 |
| 07/25/2025 17:35 | 2478 | 5.068 |
| 07/25/2025 17:35 | 18949 | 5.068 |
| 07/25/2025 17:35 | 4960 | 5.068 |
| 07/25/2025 17:35 | 124 | 5.068 |
| 07/25/2025 17:35 | 479 | 5.068 |
| 07/25/2025 17:35 | 14382 | 5.068 |
| 07/25/2025 17:35 | 4349 | 5.068 |
| 07/25/2025 17:35 | 14490 | 5.068 |
| 07/25/2025 17:35 | 1194 | 5.068 |
| 07/25/2025 17:35 | 2203 | 5.068 |
| 07/25/2025 17:35 | 1206 | 5.068 |
| 07/25/2025 17:35 | 56967 | 5.068 |
| 07/25/2025 17:35 | 8553 | 5.068 |
| 07/25/2025 17:35 | 4607 | 5.068 |
| 07/25/2025 17:35 | 16079 | 5.068 |
| 07/25/2025 17:35 | 15954 | 5.068 |
| 07/25/2025 17:35 | 12665 | 5.068 |
| 07/25/2025 17:35 | 1328 | 5.068 |
| 07/25/2025 17:35 | 40 | 5.068 |
| 07/25/2025 17:35 | 6361 | 5.068 |
| 07/25/2025 17:35 | 5692 | 5.068 |
| 07/25/2025 17:35 | 336 | 5.068 |
| 07/25/2025 17:35 | 776 | 5.068 |
| 07/25/2025 17:35 | 68370 | 5.068 |
| 07/25/2025 17:35 | 7439 | 5.068 |
| 07/25/2025 17:35 | 1916 | 5.068 |
| 07/25/2025 17:35 | 18 | 5.068 |
| 07/25/2025 17:35 | 83 | 5.068 |
| 07/25/2025 17:35 | 166 | 5.068 |
| 07/25/2025 17:35 | 192 | 5.068 |
| 07/25/2025 17:35 | 71923 | 5.068 |
| 07/25/2025 17:35 | 23 | 5.068 |
| 07/25/2025 17:35 | 188 | 5.068 |
| 07/25/2025 17:35 | 720 | 5.068 |
| 07/25/2025 17:35 | 4746 | 5.068 |
| 07/25/2025 17:35 | 2500 | 5.068 |
| 07/25/2025 17:35 | 4300 | 5.068 |
| 07/25/2025 17:35 | 1251 | 5.068 |
| 07/25/2025 17:35 | 111 | 5.068 |
| 07/25/2025 17:35 | 243 | 5.068 |
| 07/25/2025 17:35 | 3116 | 5.068 |
| 07/25/2025 17:35 | 483 | 5.068 |
| 07/25/2025 17:35 | 335 | 5.068 |
| 07/25/2025 17:35 | 9684 | 5.068 |
| 07/25/2025 17:35 | 2688 | 5.068 |
| 07/25/2025 17:35 | 3502 | 5.068 |
| 07/25/2025 17:35 | 134 | 5.068 |
| 07/25/2025 17:35 | 2936 | 5.068 |
| 07/25/2025 17:35 | 19000 | 5.068 |
| 07/25/2025 17:35 | 6909 | 5.068 |
| 07/25/2025 17:35 | 23906 | 5.068 |
| 07/25/2025 17:35 | 71 | 5.068 |
| 07/25/2025 17:35 | 732 | 5.068 |
| 07/25/2025 17:35 | 49 | 5.068 |
| 07/25/2025 17:35 | 653 | 5.068 |
| 07/25/2025 17:29 | 1087 | 5.076 |
| 07/25/2025 17:29 | 500 | 5.076 |
| 07/25/2025 17:29 | 617 | 5.076 |
| 07/25/2025 17:29 | 1466 | 5.076 |
| 07/25/2025 17:29 | 520 | 5.076 |
| 07/25/2025 17:29 | 730 | 5.076 |
| 07/25/2025 17:29 | 5260 | 5.076 |
| 07/25/2025 17:29 | 1514 | 5.076 |
| 07/25/2025 17:29 | 1050 | 5.076 |
| 07/25/2025 17:29 | 1637 | 5.076 |
| 07/25/2025 17:29 | 895 | 5.08 |
| 07/25/2025 17:29 | 40 | 5.08 |
| 07/25/2025 17:29 | 1772 | 5.078 |
| 07/25/2025 17:29 | 1014 | 5.078 |
| 07/25/2025 17:29 | 1010 | 5.078 |
| 07/25/2025 17:29 | 1884 | 5.078 |
| 07/25/2025 17:29 | 1829 | 5.078 |
| 07/25/2025 17:29 | 711 | 5.078 |
| 07/25/2025 17:29 | 581 | 5.078 |
| 07/25/2025 17:29 | 2071 | 5.078 |
| 07/25/2025 17:29 | 2174 | 5.08 |
| 07/25/2025 17:29 | 1710 | 5.08 |
| 07/25/2025 17:29 | 1047 | 5.08 |
| 07/25/2025 17:29 | 1545 | 5.08 |
| 07/25/2025 17:29 | 10000 | 5.08 |
| 07/25/2025 17:29 | 500 | 5.08 |
| 07/25/2025 17:29 | 1047 | 5.08 |
| 07/25/2025 17:29 | 1100 | 5.08 |
| 07/25/2025 17:29 | 984 | 5.08 |
| 07/25/2025 17:29 | 581 | 5.08 |
| 07/25/2025 17:29 | 1167 | 5.08 |
| 07/25/2025 17:28 | 1145 | 5.082 |
| 07/25/2025 17:28 | 2153 | 5.082 |
| 07/25/2025 17:28 | 1557 | 5.082 |
| 07/25/2025 17:28 | 892 | 5.082 |
| 07/25/2025 17:27 | 358 | 5.082 |
| 07/25/2025 17:27 | 291 | 5.082 |
| 07/25/2025 17:27 | 1085 | 5.082 |
| 07/25/2025 17:27 | 8 | 5.082 |
| 07/25/2025 17:27 | 500 | 5.08 |
| 07/25/2025 17:27 | 704 | 5.082 |
| 07/25/2025 17:27 | 1724 | 5.082 |
| 07/25/2025 17:27 | 1846 | 5.082 |
| 07/25/2025 17:27 | 5260 | 5.082 |
| 07/25/2025 17:27 | 1619 | 5.082 |
| 07/25/2025 17:27 | 180 | 5.082 |
| 07/25/2025 17:27 | 1628 | 5.082 |
| 07/25/2025 17:27 | 1013 | 5.082 |
| 07/25/2025 17:27 | 1050 | 5.082 |
| 07/25/2025 17:27 | 347 | 5.082 |
| 07/25/2025 17:27 | 469 | 5.082 |
| 07/25/2025 17:27 | 134 | 5.084 |
| 07/25/2025 17:26 | 1700 | 5.084 |
| 07/25/2025 17:26 | 1050 | 5.084 |
| 07/25/2025 17:26 | 154 | 5.084 |
| 07/25/2025 17:26 | 1084 | 5.084 |
| 07/25/2025 17:26 | 1250 | 5.084 |
| 07/25/2025 17:26 | 154 | 5.084 |
| 07/25/2025 17:26 | 2130 | 5.084 |
| 07/25/2025 17:26 | 1250 | 5.084 |
| 07/25/2025 17:26 | 171 | 5.084 |
| 07/25/2025 17:25 | 127 | 5.084 |
| 07/25/2025 17:25 | 120 | 5.084 |
| 07/25/2025 17:25 | 132 | 5.084 |
| 07/25/2025 17:25 | 91 | 5.084 |
| 07/25/2025 17:25 | 1159 | 5.084 |
| 07/25/2025 17:24 | 2176 | 5.084 |
| 07/25/2025 17:24 | 426 | 5.084 |
| 07/25/2025 17:24 | 1900 | 5.084 |
| 07/25/2025 17:24 | 210 | 5.084 |
| 07/25/2025 17:24 | 827 | 5.084 |
| 07/25/2025 17:24 | 112 | 5.082 |
| 07/25/2025 17:24 | 1100 | 5.082 |
| 07/25/2025 17:24 | 788 | 5.082 |
| 07/25/2025 17:23 | 1000 | 5.082 |
| 07/25/2025 17:21 | 1893 | 5.082 |
| 07/25/2025 17:21 | 1048 | 5.082 |
| 07/25/2025 17:21 | 588 | 5.082 |
| 07/25/2025 17:21 | 1800 | 5.082 |
| 07/25/2025 17:21 | 1606 | 5.082 |
| 07/25/2025 17:21 | 1076 | 5.082 |
| 07/25/2025 17:21 | 581 | 5.082 |
| 07/25/2025 17:21 | 814 | 5.082 |
| 07/25/2025 17:21 | 1444 | 5.082 |
| 07/25/2025 17:21 | 715 | 5.082 |
| 07/25/2025 17:21 | 1052 | 5.082 |
| 07/25/2025 17:21 | 1084 | 5.082 |
| 07/25/2025 17:21 | 1040 | 5.082 |
| 07/25/2025 17:21 | 1789 | 5.082 |
| 07/25/2025 17:21 | 886 | 5.084 |
| 07/25/2025 17:21 | 1073 | 5.084 |
| 07/25/2025 17:21 | 364 | 5.084 |
| 07/25/2025 17:21 | 636 | 5.084 |
| 07/25/2025 17:19 | 1216 | 5.08 |
| 07/25/2025 17:19 | 2084 | 5.08 |
| 07/25/2025 17:19 | 4000 | 5.08 |
| 07/25/2025 17:19 | 82 | 5.08 |
| 07/25/2025 17:19 | 1576 | 5.08 |
| 07/25/2025 17:19 | 1042 | 5.08 |
| 07/25/2025 17:19 | 644 | 5.08 |
| 07/25/2025 17:19 | 152 | 5.08 |
| 07/25/2025 17:19 | 1348 | 5.08 |
| 07/25/2025 17:19 | 326 | 5.08 |
| 07/25/2025 17:18 | 750 | 5.08 |
| 07/25/2025 17:18 | 1250 | 5.08 |
| 07/25/2025 17:18 | 1044 | 5.082 |
| 07/25/2025 17:18 | 1746 | 5.082 |
| 07/25/2025 17:18 | 1612 | 5.082 |
| 07/25/2025 17:18 | 5000 | 5.082 |
| 07/25/2025 17:18 | 2690 | 5.082 |
| 07/25/2025 17:18 | 2454 | 5.08 |
| 07/25/2025 17:18 | 1886 | 5.08 |
| 07/25/2025 17:18 | 1610 | 5.08 |
| 07/25/2025 17:18 | 636 | 5.08 |
| 07/25/2025 17:18 | 3803 | 5.08 |
| 07/25/2025 17:18 | 670 | 5.08 |
| 07/25/2025 17:18 | 4000 | 5.08 |
| 07/25/2025 17:18 | 2089 | 5.078 |
| 07/25/2025 17:18 | 643 | 5.078 |
| 07/25/2025 17:18 | 7110 | 5.078 |
| 07/25/2025 17:18 | 1250 | 5.078 |
| 07/25/2025 17:18 | 5860 | 5.078 |
| 07/25/2025 17:18 | 1763 | 5.078 |
| 07/25/2025 17:18 | 9881 | 5.078 |
| 07/25/2025 17:18 | 9881 | 5.078 |
| 07/25/2025 17:18 | 2720 | 5.078 |
| 07/25/2025 17:18 | 652 | 5.078 |
| 07/25/2025 17:18 | 1250 | 5.078 |
| 07/25/2025 17:18 | 12975 | 5.078 |
| 07/25/2025 17:18 | 2479 | 5.078 |
| 07/25/2025 17:17 | 1035 | 5.078 |
| 07/25/2025 17:17 | 1976 | 5.078 |
| 07/25/2025 17:17 | 1976 | 5.078 |
| 07/25/2025 17:17 | 1976 | 5.078 |
| 07/25/2025 17:17 | 1976 | 5.078 |
| 07/25/2025 17:17 | 4614 | 5.078 |
| 07/25/2025 17:17 | 2174 | 5.078 |
| 07/25/2025 17:17 | 276 | 5.078 |
| 07/25/2025 17:17 | 20246 | 5.078 |
| 07/25/2025 17:17 | 1250 | 5.078 |
| 07/25/2025 17:17 | 1944 | 5.078 |
| 07/25/2025 17:16 | 2081 | 5.078 |
| 07/25/2025 17:16 | 1250 | 5.078 |
| 07/25/2025 17:16 | 1658 | 5.078 |
| 07/25/2025 17:16 | 500 | 5.078 |
| 07/25/2025 17:16 | 1100 | 5.078 |
| 07/25/2025 17:16 | 1506 | 5.078 |
| 07/25/2025 17:16 | 1006 | 5.078 |
| 07/25/2025 17:16 | 5260 | 5.078 |
| 07/25/2025 17:16 | 1052 | 5.078 |
| 07/25/2025 17:16 | 1902 | 5.078 |
| 07/25/2025 17:16 | 1103 | 5.078 |
| 07/25/2025 17:15 | 693 | 5.078 |
| 07/25/2025 17:15 | 326 | 5.076 |
| 07/25/2025 17:15 | 1103 | 5.076 |
| 07/25/2025 17:15 | 1100 | 5.076 |
| 07/25/2025 17:15 | 1707 | 5.076 |
| 07/25/2025 17:15 | 29 | 5.076 |
| 07/25/2025 17:15 | 1438 | 5.076 |
| 07/25/2025 17:15 | 1525 | 5.076 |
| 07/25/2025 17:15 | 976 | 5.076 |
| 07/25/2025 17:15 | 2068 | 5.076 |
| 07/25/2025 17:15 | 228 | 5.076 |
| 07/25/2025 17:15 | 1185 | 5.076 |
| 07/25/2025 17:15 | 458 | 5.076 |
| 07/25/2025 17:15 | 118 | 5.078 |
| 07/25/2025 17:14 | 600 | 5.076 |
| 07/25/2025 17:14 | 637 | 5.078 |
| 07/25/2025 17:14 | 2235 | 5.076 |
| 07/25/2025 17:14 | 604 | 5.076 |
| 07/25/2025 17:14 | 711 | 5.076 |
| 07/25/2025 17:14 | 206 | 5.076 |
| 07/25/2025 17:14 | 636 | 5.076 |
| 07/25/2025 17:13 | 5260 | 5.074 |
| 07/25/2025 17:13 | 2563 | 5.074 |
| 07/25/2025 17:13 | 1016 | 5.074 |
| 07/25/2025 17:13 | 521 | 5.074 |
| 07/25/2025 17:13 | 1250 | 5.074 |
| 07/25/2025 17:13 | 684 | 5.074 |
| 07/25/2025 17:13 | 1600 | 5.074 |
| 07/25/2025 17:13 | 636 | 5.074 |
| 07/25/2025 17:13 | 1000 | 5.074 |
| 07/25/2025 17:12 | 2504 | 5.072 |
| 07/25/2025 17:12 | 237 | 5.072 |
| 07/25/2025 17:12 | 1428 | 5.072 |
| 07/25/2025 17:12 | 753 | 5.072 |
| 07/25/2025 17:12 | 590 | 5.072 |
| 07/25/2025 17:11 | 321 | 5.072 |
| 07/25/2025 17:11 | 1679 | 5.072 |
| 07/25/2025 17:10 | 134 | 5.07 |
| 07/25/2025 17:10 | 730 | 5.07 |
| 07/25/2025 17:10 | 949 | 5.07 |
| 07/25/2025 17:10 | 236 | 5.07 |
| 07/25/2025 17:10 | 133 | 5.07 |
| 07/25/2025 17:10 | 658 | 5.07 |
| 07/25/2025 17:10 | 1858 | 5.07 |
| 07/25/2025 17:10 | 302 | 5.07 |
| 07/25/2025 17:10 | 1097 | 5.07 |
| 07/25/2025 17:10 | 4 | 5.07 |
| 07/25/2025 17:10 | 2 | 5.07 |
| 07/25/2025 17:10 | 1462 | 5.07 |
| 07/25/2025 17:10 | 3930 | 5.07 |
| 07/25/2025 17:08 | 1022 | 5.068 |
| 07/25/2025 17:08 | 1250 | 5.068 |
| 07/25/2025 17:08 | 1629 | 5.068 |
| 07/25/2025 17:08 | 2653 | 5.068 |
| 07/25/2025 17:08 | 1250 | 5.068 |
| 07/25/2025 17:08 | 1604 | 5.068 |
| 07/25/2025 17:08 | 1079 | 5.068 |
| 07/25/2025 17:08 | 1584 | 5.068 |
| 07/25/2025 17:08 | 5 | 5.068 |
| 07/25/2025 17:08 | 933 | 5.068 |
| 07/25/2025 17:08 | 218 | 5.068 |
| 07/25/2025 17:08 | 99 | 5.068 |
| 07/25/2025 17:08 | 784 | 5.068 |
| 07/25/2025 17:08 | 5021 | 5.068 |
| 07/25/2025 17:05 | 277 | 5.066 |
| 07/25/2025 17:04 | 1047 | 5.064 |
| 07/25/2025 17:04 | 412 | 5.064 |
| 07/25/2025 17:03 | 75 | 5.066 |
| 07/25/2025 17:02 | 2384 | 5.066 |
| 07/25/2025 17:02 | 1250 | 5.066 |
| 07/25/2025 17:02 | 500 | 5.066 |
| 07/25/2025 17:02 | 1622 | 5.066 |
| 07/25/2025 17:02 | 5260 | 5.066 |
| 07/25/2025 17:02 | 1052 | 5.066 |
| 07/25/2025 17:02 | 636 | 5.066 |
| 07/25/2025 17:02 | 56 | 5.066 |
| 07/25/2025 17:02 | 3 | 5.066 |
| 07/25/2025 17:02 | 1 | 5.066 |
| 07/25/2025 17:02 | 2 | 5.066 |
| 07/25/2025 17:02 | 998 | 5.066 |
| 07/25/2025 17:01 | 10000 | 5.068 |
| 07/25/2025 17:01 | 375 | 5.068 |
| 07/25/2025 17:01 | 1050 | 5.068 |
| 07/25/2025 17:01 | 200 | 5.068 |
| 07/25/2025 17:00 | 1250 | 5.07 |
| 07/25/2025 17:00 | 1721 | 5.07 |
| 07/25/2025 17:00 | 639 | 5.07 |
| 07/25/2025 17:00 | 1250 | 5.07 |
| 07/25/2025 17:00 | 214 | 5.07 |
| 07/25/2025 16:57 | 100 | 5.07 |
| 07/25/2025 16:57 | 1052 | 5.07 |
| 07/25/2025 16:56 | 581 | 5.072 |
| 07/25/2025 16:54 | 1638 | 5.072 |
| 07/25/2025 16:54 | 10000 | 5.072 |
| 07/25/2025 16:53 | 918 | 5.072 |
| 07/25/2025 16:53 | 1152 | 5.072 |
| 07/25/2025 16:53 | 2008 | 5.072 |
| 07/25/2025 16:53 | 1004 | 5.072 |
| 07/25/2025 16:53 | 1709 | 5.072 |
| 07/25/2025 16:53 | 1401 | 5.072 |
| 07/25/2025 16:53 | 700 | 5.072 |
| 07/25/2025 16:52 | 612 | 5.072 |
| 07/25/2025 16:52 | 936 | 5.072 |
| 07/25/2025 16:52 | 1177 | 5.072 |
| 07/25/2025 16:52 | 100 | 5.072 |
| 07/25/2025 16:52 | 1143 | 5.072 |
| 07/25/2025 16:52 | 581 | 5.072 |
| 07/25/2025 16:50 | 1250 | 5.072 |
| 07/25/2025 16:50 | 1854 | 5.072 |
| 07/25/2025 16:50 | 1125 | 5.072 |
| 07/25/2025 16:50 | 713 | 5.072 |
| 07/25/2025 16:50 | 763 | 5.072 |
| 07/25/2025 16:50 | 1000 | 5.072 |
| 07/25/2025 16:50 | 1100 | 5.072 |
| 07/25/2025 16:50 | 1896 | 5.072 |
| 07/25/2025 16:48 | 3 | 5.07 |
| 07/25/2025 16:47 | 9422 | 5.07 |
| 07/25/2025 16:47 | 1211 | 5.07 |
| 07/25/2025 16:47 | 1408 | 5.07 |
| 07/25/2025 16:47 | 1250 | 5.07 |
| 07/25/2025 16:46 | 1000 | 5.068 |
| 07/25/2025 16:45 | 250 | 5.068 |
| 07/25/2025 16:45 | 250 | 5.068 |