Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2025
-
17:45:00
|
Geld
22.05.2025 -
17:40:00
|
Geld Volumen |
Brief
22.05.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.25
+0.04
(
+0.77% )
|
5.20
|
700 |
5.25
|
5'140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:35 | 271 | 5.25 |
| 05/22/2025 17:35 | 10469 | 5.25 |
| 05/22/2025 17:35 | 2717 | 5.25 |
| 05/22/2025 17:35 | 6789 | 5.25 |
| 05/22/2025 17:35 | 2660 | 5.25 |
| 05/22/2025 17:35 | 5310 | 5.25 |
| 05/22/2025 17:35 | 9432 | 5.25 |
| 05/22/2025 17:35 | 7275 | 5.25 |
| 05/22/2025 17:35 | 1185 | 5.25 |
| 05/22/2025 17:35 | 3879 | 5.25 |
| 05/22/2025 17:35 | 3 | 5.25 |
| 05/22/2025 17:35 | 4862 | 5.25 |
| 05/22/2025 17:35 | 4579 | 5.25 |
| 05/22/2025 17:35 | 14947 | 5.25 |
| 05/22/2025 17:35 | 5678 | 5.25 |
| 05/22/2025 17:35 | 3588 | 5.25 |
| 05/22/2025 17:35 | 1891 | 5.25 |
| 05/22/2025 17:35 | 1380 | 5.25 |
| 05/22/2025 17:35 | 396 | 5.25 |
| 05/22/2025 17:35 | 3140 | 5.25 |
| 05/22/2025 17:35 | 4046 | 5.25 |
| 05/22/2025 17:35 | 14069 | 5.25 |
| 05/22/2025 17:35 | 2773 | 5.25 |
| 05/22/2025 17:35 | 1682 | 5.25 |
| 05/22/2025 17:35 | 387 | 5.25 |
| 05/22/2025 17:35 | 23486 | 5.25 |
| 05/22/2025 17:35 | 35082 | 5.25 |
| 05/22/2025 17:35 | 3470 | 5.25 |
| 05/22/2025 17:35 | 11802 | 5.25 |
| 05/22/2025 17:35 | 25143 | 5.25 |
| 05/22/2025 17:35 | 13504 | 5.25 |
| 05/22/2025 17:35 | 1356 | 5.25 |
| 05/22/2025 17:35 | 1797 | 5.25 |
| 05/22/2025 17:35 | 46 | 5.25 |
| 05/22/2025 17:35 | 3838 | 5.25 |
| 05/22/2025 17:35 | 3838 | 5.25 |
| 05/22/2025 17:35 | 819 | 5.25 |
| 05/22/2025 17:35 | 2161 | 5.25 |
| 05/22/2025 17:35 | 8774 | 5.25 |
| 05/22/2025 17:35 | 19260 | 5.25 |
| 05/22/2025 17:35 | 915 | 5.25 |
| 05/22/2025 17:35 | 12726 | 5.25 |
| 05/22/2025 17:35 | 708 | 5.25 |
| 05/22/2025 17:35 | 10965 | 5.25 |
| 05/22/2025 17:35 | 28279 | 5.25 |
| 05/22/2025 17:35 | 6995 | 5.25 |
| 05/22/2025 17:35 | 12521 | 5.25 |
| 05/22/2025 17:35 | 372 | 5.25 |
| 05/22/2025 17:35 | 9 | 5.25 |
| 05/22/2025 17:35 | 1720 | 5.25 |
| 05/22/2025 17:35 | 11062 | 5.25 |
| 05/22/2025 17:35 | 2001 | 5.25 |
| 05/22/2025 17:35 | 10 | 5.25 |
| 05/22/2025 17:35 | 15821 | 5.25 |
| 05/22/2025 17:35 | 10226 | 5.25 |
| 05/22/2025 17:35 | 74 | 5.25 |
| 05/22/2025 17:35 | 44 | 5.25 |
| 05/22/2025 17:35 | 18641 | 5.25 |
| 05/22/2025 17:35 | 22225 | 5.25 |
| 05/22/2025 17:35 | 3581 | 5.25 |
| 05/22/2025 17:35 | 42051 | 5.25 |
| 05/22/2025 17:35 | 19211 | 5.25 |
| 05/22/2025 17:35 | 4996 | 5.25 |
| 05/22/2025 17:35 | 12926 | 5.25 |
| 05/22/2025 17:35 | 1066 | 5.25 |
| 05/22/2025 17:35 | 7845 | 5.25 |
| 05/22/2025 17:35 | 1791 | 5.25 |
| 05/22/2025 17:35 | 1 | 5.25 |
| 05/22/2025 17:35 | 949 | 5.25 |
| 05/22/2025 17:35 | 4290 | 5.25 |
| 05/22/2025 17:35 | 860 | 5.25 |
| 05/22/2025 17:35 | 738 | 5.25 |
| 05/22/2025 17:35 | 1586 | 5.25 |
| 05/22/2025 17:35 | 522 | 5.25 |
| 05/22/2025 17:35 | 303 | 5.25 |
| 05/22/2025 17:35 | 758 | 5.25 |
| 05/22/2025 17:35 | 14303 | 5.25 |
| 05/22/2025 17:35 | 13375 | 5.25 |
| 05/22/2025 17:35 | 11326 | 5.25 |
| 05/22/2025 17:35 | 49394 | 5.25 |
| 05/22/2025 17:35 | 6692 | 5.25 |
| 05/22/2025 17:35 | 4237 | 5.25 |
| 05/22/2025 17:35 | 4832 | 5.25 |
| 05/22/2025 17:35 | 2272 | 5.25 |
| 05/22/2025 17:35 | 2779 | 5.25 |
| 05/22/2025 17:35 | 4320 | 5.25 |
| 05/22/2025 17:35 | 24525 | 5.25 |
| 05/22/2025 17:35 | 2529 | 5.25 |
| 05/22/2025 17:35 | 33 | 5.25 |
| 05/22/2025 17:35 | 7955 | 5.25 |
| 05/22/2025 17:35 | 9028 | 5.25 |
| 05/22/2025 17:35 | 496 | 5.25 |
| 05/22/2025 17:35 | 4999 | 5.25 |
| 05/22/2025 17:35 | 9 | 5.25 |
| 05/22/2025 17:35 | 3059 | 5.25 |
| 05/22/2025 17:35 | 5558 | 5.25 |
| 05/22/2025 17:35 | 8818 | 5.25 |
| 05/22/2025 17:35 | 53050 | 5.25 |
| 05/22/2025 17:35 | 5797 | 5.25 |
| 05/22/2025 17:35 | 502 | 5.25 |
| 05/22/2025 17:35 | 5091 | 5.25 |
| 05/22/2025 17:35 | 200 | 5.25 |
| 05/22/2025 17:35 | 4721 | 5.25 |
| 05/22/2025 17:35 | 964 | 5.25 |
| 05/22/2025 17:35 | 6844 | 5.25 |
| 05/22/2025 17:35 | 255 | 5.25 |
| 05/22/2025 17:35 | 925 | 5.25 |
| 05/22/2025 17:35 | 2503 | 5.25 |
| 05/22/2025 17:35 | 9447 | 5.25 |
| 05/22/2025 17:35 | 256 | 5.25 |
| 05/22/2025 17:35 | 9250 | 5.25 |
| 05/22/2025 17:35 | 1 | 5.25 |
| 05/22/2025 17:35 | 10822 | 5.25 |
| 05/22/2025 17:35 | 66895 | 5.25 |
| 05/22/2025 17:35 | 29571 | 5.25 |
| 05/22/2025 17:35 | 23966 | 5.25 |
| 05/22/2025 17:35 | 3824 | 5.25 |
| 05/22/2025 17:35 | 33058 | 5.25 |
| 05/22/2025 17:35 | 4415 | 5.25 |
| 05/22/2025 17:35 | 722 | 5.25 |
| 05/22/2025 17:35 | 5210 | 5.25 |
| 05/22/2025 17:35 | 237 | 5.25 |
| 05/22/2025 17:35 | 541 | 5.25 |
| 05/22/2025 17:35 | 3065 | 5.25 |
| 05/22/2025 17:35 | 3065 | 5.25 |
| 05/22/2025 17:35 | 87466 | 5.25 |
| 05/22/2025 17:35 | 19781 | 5.25 |
| 05/22/2025 17:35 | 70653 | 5.25 |
| 05/22/2025 17:35 | 1074 | 5.25 |
| 05/22/2025 17:35 | 4996 | 5.25 |
| 05/22/2025 17:35 | 753 | 5.25 |
| 05/22/2025 17:35 | 1316 | 5.25 |
| 05/22/2025 17:35 | 189 | 5.25 |
| 05/22/2025 17:35 | 32 | 5.25 |
| 05/22/2025 17:35 | 8179 | 5.25 |
| 05/22/2025 17:35 | 29 | 5.25 |
| 05/22/2025 17:35 | 8346 | 5.25 |
| 05/22/2025 17:35 | 6146 | 5.25 |
| 05/22/2025 17:35 | 1858 | 5.25 |
| 05/22/2025 17:35 | 1545 | 5.25 |
| 05/22/2025 17:35 | 3795 | 5.25 |
| 05/22/2025 17:35 | 502 | 5.25 |
| 05/22/2025 17:35 | 560 | 5.25 |
| 05/22/2025 17:35 | 1083 | 5.25 |
| 05/22/2025 17:35 | 10108 | 5.25 |
| 05/22/2025 17:35 | 227 | 5.25 |
| 05/22/2025 17:35 | 11212 | 5.25 |
| 05/22/2025 17:35 | 534 | 5.25 |
| 05/22/2025 17:35 | 185 | 5.25 |
| 05/22/2025 17:35 | 1514 | 5.25 |
| 05/22/2025 17:35 | 130 | 5.25 |
| 05/22/2025 17:35 | 62 | 5.25 |
| 05/22/2025 17:35 | 47 | 5.25 |
| 05/22/2025 17:35 | 3161 | 5.25 |
| 05/22/2025 17:35 | 30 | 5.25 |
| 05/22/2025 17:35 | 75 | 5.25 |
| 05/22/2025 17:35 | 49 | 5.25 |
| 05/22/2025 17:35 | 7431 | 5.25 |
| 05/22/2025 17:35 | 465 | 5.25 |
| 05/22/2025 17:35 | 4180 | 5.25 |
| 05/22/2025 17:35 | 1930 | 5.25 |
| 05/22/2025 17:35 | 1548 | 5.25 |
| 05/22/2025 17:35 | 77 | 5.25 |
| 05/22/2025 17:35 | 15720 | 5.25 |
| 05/22/2025 17:35 | 4147 | 5.25 |
| 05/22/2025 17:35 | 1300 | 5.25 |
| 05/22/2025 17:35 | 2712 | 5.25 |
| 05/22/2025 17:35 | 1 | 5.25 |
| 05/22/2025 17:35 | 1034 | 5.25 |
| 05/22/2025 17:35 | 21740 | 5.25 |
| 05/22/2025 17:35 | 1395 | 5.25 |
| 05/22/2025 17:35 | 712 | 5.25 |
| 05/22/2025 17:35 | 1907 | 5.25 |
| 05/22/2025 17:35 | 751 | 5.25 |
| 05/22/2025 17:35 | 683 | 5.25 |
| 05/22/2025 17:35 | 3396 | 5.25 |
| 05/22/2025 17:35 | 93 | 5.25 |
| 05/22/2025 17:35 | 1979 | 5.25 |
| 05/22/2025 17:35 | 181 | 5.25 |
| 05/22/2025 17:35 | 331 | 5.25 |
| 05/22/2025 17:35 | 31 | 5.25 |
| 05/22/2025 17:35 | 14000 | 5.25 |
| 05/22/2025 17:35 | 7627 | 5.25 |
| 05/22/2025 17:35 | 214 | 5.25 |
| 05/22/2025 17:35 | 171 | 5.25 |
| 05/22/2025 17:35 | 6151 | 5.25 |
| 05/22/2025 17:35 | 2611 | 5.25 |
| 05/22/2025 17:35 | 36 | 5.25 |
| 05/22/2025 17:35 | 7587 | 5.25 |
| 05/22/2025 17:35 | 1800 | 5.25 |
| 05/22/2025 17:35 | 6299 | 5.25 |
| 05/22/2025 17:35 | 16119 | 5.25 |
| 05/22/2025 17:35 | 2660 | 5.25 |
| 05/22/2025 17:35 | 1499 | 5.25 |
| 05/22/2025 17:35 | 16 | 5.25 |
| 05/22/2025 17:35 | 459 | 5.25 |
| 05/22/2025 17:35 | 825 | 5.25 |
| 05/22/2025 17:35 | 2658 | 5.25 |
| 05/22/2025 17:35 | 12985 | 5.25 |
| 05/22/2025 17:35 | 15224 | 5.25 |
| 05/22/2025 17:35 | 7056 | 5.25 |
| 05/22/2025 17:35 | 1981 | 5.25 |
| 05/22/2025 17:35 | 541 | 5.25 |
| 05/22/2025 17:35 | 636 | 5.25 |
| 05/22/2025 17:35 | 7606 | 5.25 |
| 05/22/2025 17:35 | 7358 | 5.25 |
| 05/22/2025 17:35 | 795 | 5.25 |
| 05/22/2025 17:35 | 609 | 5.25 |
| 05/22/2025 17:35 | 191 | 5.25 |
| 05/22/2025 17:35 | 1566 | 5.25 |
| 05/22/2025 17:35 | 75 | 5.25 |
| 05/22/2025 17:35 | 295 | 5.25 |
| 05/22/2025 17:35 | 1030 | 5.25 |
| 05/22/2025 17:35 | 15 | 5.25 |
| 05/22/2025 17:35 | 56 | 5.25 |
| 05/22/2025 17:35 | 2 | 5.25 |
| 05/22/2025 17:35 | 3106 | 5.25 |
| 05/22/2025 17:35 | 8005 | 5.25 |
| 05/22/2025 17:35 | 1583 | 5.25 |
| 05/22/2025 17:35 | 15004 | 5.25 |
| 05/22/2025 17:35 | 1149 | 5.25 |
| 05/22/2025 17:35 | 30 | 5.25 |
| 05/22/2025 17:35 | 4 | 5.25 |
| 05/22/2025 17:35 | 12 | 5.25 |
| 05/22/2025 17:35 | 23979 | 5.25 |
| 05/22/2025 17:35 | 1299 | 5.25 |
| 05/22/2025 17:35 | 569 | 5.25 |
| 05/22/2025 17:35 | 13819 | 5.25 |
| 05/22/2025 17:35 | 92 | 5.25 |
| 05/22/2025 17:35 | 2448 | 5.25 |
| 05/22/2025 17:35 | 1508 | 5.25 |
| 05/22/2025 17:35 | 4974 | 5.25 |
| 05/22/2025 17:35 | 4607 | 5.25 |
| 05/22/2025 17:35 | 5250 | 5.25 |
| 05/22/2025 17:35 | 13443 | 5.25 |
| 05/22/2025 17:35 | 24 | 5.25 |
| 05/22/2025 17:35 | 1204 | 5.25 |
| 05/22/2025 17:35 | 108 | 5.25 |
| 05/22/2025 17:35 | 5144 | 5.25 |
| 05/22/2025 17:35 | 154 | 5.25 |
| 05/22/2025 17:35 | 4387 | 5.25 |
| 05/22/2025 17:35 | 50 | 5.25 |
| 05/22/2025 17:35 | 66 | 5.25 |
| 05/22/2025 17:29 | 13 | 5.242 |
| 05/22/2025 17:29 | 1128 | 5.244 |
| 05/22/2025 17:29 | 1174 | 5.244 |
| 05/22/2025 17:29 | 1708 | 5.244 |
| 05/22/2025 17:29 | 1076 | 5.244 |
| 05/22/2025 17:29 | 1118 | 5.244 |
| 05/22/2025 17:29 | 3000 | 5.244 |
| 05/22/2025 17:29 | 1109 | 5.244 |
| 05/22/2025 17:29 | 1154 | 5.244 |
| 05/22/2025 17:29 | 1204 | 5.244 |
| 05/22/2025 17:29 | 5152 | 5.244 |
| 05/22/2025 17:29 | 1114 | 5.244 |
| 05/22/2025 17:29 | 1100 | 5.242 |
| 05/22/2025 17:29 | 84 | 5.242 |
| 05/22/2025 17:29 | 84 | 5.242 |
| 05/22/2025 17:29 | 113 | 5.242 |
| 05/22/2025 17:29 | 1500 | 5.242 |
| 05/22/2025 17:29 | 3011 | 5.242 |
| 05/22/2025 17:29 | 500 | 5.242 |
| 05/22/2025 17:29 | 1703 | 5.242 |
| 05/22/2025 17:29 | 5152 | 5.242 |
| 05/22/2025 17:29 | 1500 | 5.242 |
| 05/22/2025 17:29 | 1145 | 5.242 |
| 05/22/2025 17:29 | 1115 | 5.242 |
| 05/22/2025 17:29 | 1083 | 5.242 |
| 05/22/2025 17:28 | 1089 | 5.24 |
| 05/22/2025 17:28 | 941 | 5.24 |
| 05/22/2025 17:27 | 130 | 5.24 |
| 05/22/2025 17:27 | 1282 | 5.24 |
| 05/22/2025 17:27 | 1108 | 5.24 |
| 05/22/2025 17:27 | 1167 | 5.24 |
| 05/22/2025 17:27 | 1057 | 5.24 |
| 05/22/2025 17:27 | 1250 | 5.24 |
| 05/22/2025 17:27 | 1697 | 5.24 |
| 05/22/2025 17:27 | 1064 | 5.24 |
| 05/22/2025 17:27 | 4322 | 5.24 |
| 05/22/2025 17:26 | 1697 | 5.242 |
| 05/22/2025 17:26 | 1185 | 5.242 |
| 05/22/2025 17:26 | 1211 | 5.242 |
| 05/22/2025 17:26 | 1152 | 5.242 |
| 05/22/2025 17:26 | 1202 | 5.242 |
| 05/22/2025 17:26 | 1 | 5.242 |
| 05/22/2025 17:25 | 1027 | 5.242 |
| 05/22/2025 17:25 | 1183 | 5.242 |
| 05/22/2025 17:25 | 1208 | 5.242 |
| 05/22/2025 17:25 | 1021 | 5.242 |
| 05/22/2025 17:25 | 1921 | 5.242 |
| 05/22/2025 17:25 | 1250 | 5.242 |
| 05/22/2025 17:25 | 734 | 5.242 |
| 05/22/2025 17:25 | 1165 | 5.242 |
| 05/22/2025 17:25 | 1074 | 5.242 |
| 05/22/2025 17:25 | 1197 | 5.242 |
| 05/22/2025 17:25 | 830 | 5.24 |
| 05/22/2025 17:25 | 600 | 5.24 |
| 05/22/2025 17:25 | 1250 | 5.24 |
| 05/22/2025 17:25 | 3288 | 5.242 |
| 05/22/2025 17:25 | 84 | 5.242 |
| 05/22/2025 17:25 | 99 | 5.242 |
| 05/22/2025 17:25 | 92 | 5.242 |
| 05/22/2025 17:25 | 111 | 5.242 |
| 05/22/2025 17:25 | 3124 | 5.242 |
| 05/22/2025 17:25 | 1191 | 5.242 |
| 05/22/2025 17:25 | 1061 | 5.242 |
| 05/22/2025 17:25 | 5152 | 5.242 |
| 05/22/2025 17:25 | 2000 | 5.242 |
| 05/22/2025 17:25 | 1772 | 5.242 |
| 05/22/2025 17:25 | 1027 | 5.242 |
| 05/22/2025 17:25 | 1070 | 5.242 |
| 05/22/2025 17:24 | 3 | 5.24 |
| 05/22/2025 17:24 | 1250 | 5.24 |
| 05/22/2025 17:24 | 1000 | 5.24 |
| 05/22/2025 17:24 | 639 | 5.238 |
| 05/22/2025 17:24 | 1634 | 5.238 |
| 05/22/2025 17:24 | 5152 | 5.238 |
| 05/22/2025 17:24 | 1250 | 5.238 |
| 05/22/2025 17:24 | 1077 | 5.238 |
| 05/22/2025 17:24 | 1005 | 5.238 |
| 05/22/2025 17:24 | 1754 | 5.238 |
| 05/22/2025 17:24 | 1115 | 5.238 |
| 05/22/2025 17:24 | 200 | 5.238 |
| 05/22/2025 17:24 | 174 | 5.238 |
| 05/22/2025 17:24 | 1739 | 5.24 |
| 05/22/2025 17:24 | 1172 | 5.24 |
| 05/22/2025 17:24 | 1210 | 5.24 |
| 05/22/2025 17:24 | 1207 | 5.24 |
| 05/22/2025 17:24 | 607 | 5.24 |
| 05/22/2025 17:24 | 545 | 5.24 |
| 05/22/2025 17:24 | 455 | 5.24 |
| 05/22/2025 17:22 | 1250 | 5.24 |
| 05/22/2025 17:22 | 232 | 5.24 |
| 05/22/2025 17:22 | 500 | 5.24 |
| 05/22/2025 17:22 | 5152 | 5.24 |
| 05/22/2025 17:22 | 500 | 5.24 |
| 05/22/2025 17:22 | 1764 | 5.24 |
| 05/22/2025 17:22 | 1187 | 5.24 |
| 05/22/2025 17:22 | 992 | 5.24 |
| 05/22/2025 17:22 | 1158 | 5.24 |
| 05/22/2025 17:22 | 1013 | 5.24 |
| 05/22/2025 17:22 | 1191 | 5.24 |
| 05/22/2025 17:22 | 9519 | 5.24 |
| 05/22/2025 17:22 | 481 | 5.24 |
| 05/22/2025 17:22 | 1010 | 5.24 |
| 05/22/2025 17:21 | 768 | 5.24 |
| 05/22/2025 17:21 | 907 | 5.238 |
| 05/22/2025 17:21 | 1006 | 5.238 |
| 05/22/2025 17:21 | 1106 | 5.238 |
| 05/22/2025 17:21 | 1631 | 5.238 |
| 05/22/2025 17:21 | 1250 | 5.24 |
| 05/22/2025 17:21 | 1250 | 5.24 |
| 05/22/2025 17:21 | 828 | 5.24 |
| 05/22/2025 17:21 | 1152 | 5.24 |
| 05/22/2025 17:21 | 1250 | 5.24 |
| 05/22/2025 17:21 | 1759 | 5.24 |
| 05/22/2025 17:21 | 500 | 5.24 |
| 05/22/2025 17:21 | 1750 | 5.24 |
| 05/22/2025 17:21 | 317 | 5.24 |
| 05/22/2025 17:21 | 877 | 5.24 |
| 05/22/2025 17:21 | 1131 | 5.24 |
| 05/22/2025 17:21 | 1152 | 5.24 |
| 05/22/2025 17:21 | 1062 | 5.24 |
| 05/22/2025 17:21 | 1021 | 5.24 |
| 05/22/2025 17:21 | 1053 | 5.242 |
| 05/22/2025 17:21 | 5152 | 5.242 |
| 05/22/2025 17:21 | 3 | 5.242 |
| 05/22/2025 17:21 | 1247 | 5.242 |
| 05/22/2025 17:21 | 290 | 5.24 |
| 05/22/2025 17:21 | 1020 | 5.24 |
| 05/22/2025 17:21 | 1800 | 5.24 |
| 05/22/2025 17:21 | 2020 | 5.24 |
| 05/22/2025 17:21 | 2100 | 5.24 |
| 05/22/2025 17:21 | 2000 | 5.24 |
| 05/22/2025 17:21 | 2389 | 5.24 |
| 05/22/2025 17:21 | 611 | 5.24 |
| 05/22/2025 17:21 | 1500 | 5.24 |
| 05/22/2025 17:21 | 1000 | 5.24 |
| 05/22/2025 17:21 | 5398 | 5.24 |
| 05/22/2025 17:21 | 4602 | 5.24 |
| 05/22/2025 17:21 | 742 | 5.24 |
| 05/22/2025 17:21 | 1785 | 5.238 |
| 05/22/2025 17:21 | 1096 | 5.238 |
| 05/22/2025 17:21 | 992 | 5.238 |
| 05/22/2025 17:21 | 1695 | 5.238 |
| 05/22/2025 17:21 | 3307 | 5.238 |
| 05/22/2025 17:21 | 586 | 5.238 |
| 05/22/2025 17:21 | 1103 | 5.238 |
| 05/22/2025 17:21 | 1074 | 5.238 |
| 05/22/2025 17:21 | 1190 | 5.238 |
| 05/22/2025 17:20 | 279 | 5.238 |
| 05/22/2025 17:20 | 4017 | 5.238 |
| 05/22/2025 17:20 | 1135 | 5.238 |
| 05/22/2025 17:20 | 1135 | 5.238 |
| 05/22/2025 17:20 | 84 | 5.238 |
| 05/22/2025 17:20 | 84 | 5.238 |
| 05/22/2025 17:20 | 84 | 5.238 |
| 05/22/2025 17:20 | 84 | 5.238 |
| 05/22/2025 17:20 | 84 | 5.238 |
| 05/22/2025 17:20 | 92 | 5.238 |
| 05/22/2025 17:20 | 86 | 5.238 |
| 05/22/2025 17:20 | 87 | 5.238 |
| 05/22/2025 17:20 | 106 | 5.238 |
| 05/22/2025 17:20 | 91 | 5.238 |
| 05/22/2025 17:20 | 92 | 5.238 |
| 05/22/2025 17:20 | 6989 | 5.238 |
| 05/22/2025 17:20 | 3050 | 5.238 |
| 05/22/2025 17:20 | 1057 | 5.238 |
| 05/22/2025 17:20 | 1131 | 5.238 |
| 05/22/2025 17:20 | 909 | 5.238 |
| 05/22/2025 17:20 | 833 | 5.238 |
| 05/22/2025 17:20 | 1013 | 5.238 |
| 05/22/2025 17:20 | 5152 | 5.238 |
| 05/22/2025 17:19 | 1001 | 5.236 |
| 05/22/2025 17:19 | 1136 | 5.236 |
| 05/22/2025 17:18 | 1107 | 5.236 |
| 05/22/2025 17:18 | 1170 | 5.236 |
| 05/22/2025 17:18 | 1136 | 5.236 |
| 05/22/2025 17:18 | 1623 | 5.236 |
| 05/22/2025 17:18 | 4313 | 5.236 |
| 05/22/2025 17:18 | 2978 | 5.234 |
| 05/22/2025 17:18 | 2174 | 5.234 |
| 05/22/2025 17:18 | 577 | 5.234 |
| 05/22/2025 17:18 | 575 | 5.234 |
| 05/22/2025 17:18 | 152 | 5.234 |
| 05/22/2025 17:18 | 2331 | 5.234 |
| 05/22/2025 17:18 | 1035 | 5.234 |
| 05/22/2025 17:18 | 1708 | 5.234 |
| 05/22/2025 17:18 | 1208 | 5.234 |
| 05/22/2025 17:18 | 997 | 5.234 |
| 05/22/2025 17:18 | 3288 | 5.234 |
| 05/22/2025 17:18 | 1129 | 5.234 |
| 05/22/2025 17:18 | 1054 | 5.234 |
| 05/22/2025 17:18 | 1250 | 5.234 |
| 05/22/2025 17:18 | 5152 | 5.236 |
| 05/22/2025 17:17 | 746 | 5.234 |
| 05/22/2025 17:17 | 1250 | 5.234 |
| 05/22/2025 17:17 | 1171 | 5.234 |
| 05/22/2025 17:17 | 1159 | 5.234 |
| 05/22/2025 17:17 | 1092 | 5.234 |
| 05/22/2025 17:17 | 1114 | 5.234 |
| 05/22/2025 17:17 | 874 | 5.236 |
| 05/22/2025 17:17 | 239 | 5.236 |
| 05/22/2025 17:17 | 635 | 5.236 |
| 05/22/2025 17:17 | 56 | 5.236 |
| 05/22/2025 17:17 | 610 | 5.236 |
| 05/22/2025 17:17 | 584 | 5.236 |
| 05/22/2025 17:17 | 1113 | 5.236 |
| 05/22/2025 17:17 | 671 | 5.236 |
| 05/22/2025 17:17 | 415 | 5.236 |
| 05/22/2025 17:17 | 800 | 5.236 |
| 05/22/2025 17:17 | 850 | 5.236 |
| 05/22/2025 17:17 | 156 | 5.236 |
| 05/22/2025 17:17 | 1166 | 5.236 |
| 05/22/2025 17:16 | 1152 | 5.234 |
| 05/22/2025 17:16 | 1025 | 5.234 |
| 05/22/2025 17:16 | 1008 | 5.234 |
| 05/22/2025 17:16 | 1028 | 5.234 |
| 05/22/2025 17:16 | 1250 | 5.234 |
| 05/22/2025 17:16 | 3556 | 5.234 |
| 05/22/2025 17:16 | 502 | 5.234 |
| 05/22/2025 17:16 | 87 | 5.234 |
| 05/22/2025 17:16 | 1210 | 5.234 |
| 05/22/2025 17:16 | 1124 | 5.234 |
| 05/22/2025 17:16 | 998 | 5.234 |
| 05/22/2025 17:16 | 1761 | 5.234 |
| 05/22/2025 17:16 | 11 | 5.234 |
| 05/22/2025 17:16 | 4278 | 5.234 |
| 05/22/2025 17:15 | 17 | 5.232 |
| 05/22/2025 17:15 | 139 | 5.234 |
| 05/22/2025 17:14 | 4080 | 5.232 |
| 05/22/2025 17:14 | 1775 | 5.232 |
| 05/22/2025 17:14 | 220 | 5.232 |
| 05/22/2025 17:14 | 1507 | 5.232 |
| 05/22/2025 17:14 | 558 | 5.232 |
| 05/22/2025 17:14 | 1 | 5.232 |
| 05/22/2025 17:14 | 1 | 5.232 |
| 05/22/2025 17:14 | 585 | 5.232 |
| 05/22/2025 17:14 | 1061 | 5.232 |
| 05/22/2025 17:14 | 1065 | 5.232 |
| 05/22/2025 17:14 | 1002 | 5.232 |
| 05/22/2025 17:14 | 1091 | 5.232 |
| 05/22/2025 17:14 | 1054 | 5.232 |
| 05/22/2025 17:14 | 1250 | 5.234 |
| 05/22/2025 17:14 | 420 | 5.234 |
| 05/22/2025 17:14 | 1033 | 5.234 |
| 05/22/2025 17:14 | 1112 | 5.234 |
| 05/22/2025 17:14 | 5152 | 5.234 |
| 05/22/2025 17:13 | 1132 | 5.234 |
| 05/22/2025 17:13 | 1052 | 5.234 |
| 05/22/2025 17:13 | 329 | 5.234 |
| 05/22/2025 17:13 | 831 | 5.234 |
| 05/22/2025 17:13 | 230 | 5.234 |
| 05/22/2025 17:13 | 1250 | 5.234 |
| 05/22/2025 17:13 | 1152 | 5.234 |
| 05/22/2025 17:13 | 598 | 5.234 |
| 05/22/2025 17:13 | 1692 | 5.234 |
| 05/22/2025 17:13 | 2170 | 5.234 |
| 05/22/2025 17:13 | 503 | 5.234 |
| 05/22/2025 17:13 | 1136 | 5.234 |
| 05/22/2025 17:13 | 300 | 5.234 |
| 05/22/2025 17:13 | 1153 | 5.232 |
| 05/22/2025 17:13 | 3193 | 5.232 |
| 05/22/2025 17:13 | 1250 | 5.232 |
| 05/22/2025 17:13 | 709 | 5.232 |
| 05/22/2025 17:13 | 2591 | 5.232 |
| 05/22/2025 17:13 | 5026 | 5.232 |
| 05/22/2025 17:12 | 745 | 5.232 |
| 05/22/2025 17:12 | 650 | 5.232 |
| 05/22/2025 17:11 | 159 | 5.23 |
| 05/22/2025 17:11 | 1145 | 5.23 |
| 05/22/2025 17:11 | 5152 | 5.23 |
| 05/22/2025 17:11 | 1811 | 5.23 |
| 05/22/2025 17:11 | 1153 | 5.23 |
| 05/22/2025 17:11 | 564 | 5.23 |
| 05/22/2025 17:11 | 1692 | 5.23 |
| 05/22/2025 17:11 | 12 | 5.23 |
| 05/22/2025 17:11 | 1062 | 5.23 |
| 05/22/2025 17:11 | 1250 | 5.23 |
| 05/22/2025 17:11 | 1900 | 5.232 |
| 05/22/2025 17:11 | 3902 | 5.232 |
| 05/22/2025 17:11 | 1250 | 5.232 |
| 05/22/2025 17:11 | 1021 | 5.232 |
| 05/22/2025 17:11 | 4 | 5.232 |
| 05/22/2025 17:11 | 1025 | 5.232 |
| 05/22/2025 17:11 | 9 | 5.232 |
| 05/22/2025 17:11 | 1140 | 5.232 |
| 05/22/2025 17:11 | 1077 | 5.232 |
| 05/22/2025 17:11 | 854 | 5.232 |
| 05/22/2025 17:11 | 1692 | 5.232 |
| 05/22/2025 17:10 | 1054 | 5.234 |
| 05/22/2025 17:10 | 1250 | 5.234 |
| 05/22/2025 17:10 | 3 | 5.234 |
| 05/22/2025 17:10 | 2297 | 5.234 |
| 05/22/2025 17:10 | 1250 | 5.234 |
| 05/22/2025 17:10 | 500 | 5.232 |
| 05/22/2025 17:10 | 1692 | 5.232 |
| 05/22/2025 17:10 | 1817 | 5.232 |
| 05/22/2025 17:10 | 1209 | 5.232 |
| 05/22/2025 17:10 | 1123 | 5.232 |
| 05/22/2025 17:10 | 1109 | 5.232 |
| 05/22/2025 17:10 | 1131 | 5.232 |
| 05/22/2025 17:08 | 1250 | 5.232 |
| 05/22/2025 17:08 | 1756 | 5.232 |
| 05/22/2025 17:08 | 1057 | 5.232 |
| 05/22/2025 17:07 | 2319 | 5.23 |
| 05/22/2025 17:07 | 3943 | 5.23 |
| 05/22/2025 17:07 | 1761 | 5.23 |
| 05/22/2025 17:07 | 1716 | 5.23 |
| 05/22/2025 17:07 | 4261 | 5.23 |
| 05/22/2025 17:07 | 891 | 5.23 |
| 05/22/2025 17:07 | 1000 | 5.232 |
| 05/22/2025 17:07 | 12 | 5.232 |
| 05/22/2025 17:07 | 1 | 5.232 |
| 05/22/2025 17:07 | 591 | 5.232 |
| 05/22/2025 17:07 | 554 | 5.232 |
| 05/22/2025 17:07 | 1 | 5.232 |
| 05/22/2025 17:06 | 2 | 5.236 |
| 05/22/2025 17:06 | 15 | 5.236 |
| 05/22/2025 17:06 | 2 | 5.236 |
| 05/22/2025 17:06 | 18 | 5.236 |
| 05/22/2025 17:06 | 1053 | 5.236 |
| 05/22/2025 17:06 | 3536 | 5.234 |
| 05/22/2025 17:06 | 1114 | 5.234 |
| 05/22/2025 17:06 | 1250 | 5.234 |
| 05/22/2025 17:05 | 2874 | 5.234 |
| 05/22/2025 17:05 | 414 | 5.234 |
| 05/22/2025 17:05 | 1789 | 5.234 |
| 05/22/2025 17:05 | 1171 | 5.234 |
| 05/22/2025 17:05 | 2118 | 5.234 |
| 05/22/2025 17:05 | 320 | 5.234 |
| 05/22/2025 17:05 | 555 | 5.234 |
| 05/22/2025 17:05 | 1099 | 5.234 |
| 05/22/2025 17:05 | 1119 | 5.234 |
| 05/22/2025 17:05 | 1198 | 5.234 |
| 05/22/2025 17:05 | 1189 | 5.234 |
| 05/22/2025 17:05 | 5152 | 5.234 |
| 05/22/2025 17:05 | 1250 | 5.234 |
| 05/22/2025 17:05 | 1132 | 5.236 |
| 05/22/2025 17:05 | 432 | 5.236 |
| 05/22/2025 17:04 | 1115 | 5.236 |
| 05/22/2025 17:04 | 5152 | 5.236 |
| 05/22/2025 17:03 | 3288 | 5.236 |
| 05/22/2025 17:03 | 1969 | 5.236 |
| 05/22/2025 17:03 | 1738 | 5.236 |
| 05/22/2025 17:03 | 1101 | 5.236 |
| 05/22/2025 17:03 | 604 | 5.236 |
| 05/22/2025 17:03 | 12 | 5.236 |
| 05/22/2025 17:03 | 1761 | 5.236 |
| 05/22/2025 17:03 | 4300 | 5.236 |
| 05/22/2025 17:03 | 5152 | 5.236 |
| 05/22/2025 17:03 | 1055 | 5.236 |
| 05/22/2025 17:03 | 1134 | 5.236 |
| 05/22/2025 17:03 | 1109 | 5.236 |
| 05/22/2025 17:03 | 1250 | 5.236 |
| 05/22/2025 17:03 | 1066 | 5.238 |
| 05/22/2025 17:03 | 5152 | 5.238 |
| 05/22/2025 17:03 | 547 | 5.238 |
| 05/22/2025 17:03 | 1172 | 5.238 |
| 05/22/2025 17:02 | 1071 | 5.238 |
| 05/22/2025 17:02 | 100 | 5.238 |
| 05/22/2025 17:02 | 1061 | 5.236 |
| 05/22/2025 17:02 | 180 | 5.236 |
| 05/22/2025 17:01 | 81 | 5.234 |
| 05/22/2025 17:01 | 1300 | 5.234 |
| 05/22/2025 17:01 | 1623 | 5.232 |
| 05/22/2025 17:01 | 5026 | 5.232 |
| 05/22/2025 17:01 | 126 | 5.232 |
| 05/22/2025 17:01 | 1124 | 5.232 |
| 05/22/2025 17:01 | 1497 | 5.23 |
| 05/22/2025 17:01 | 1091 | 5.23 |
| 05/22/2025 17:01 | 1716 | 5.23 |
| 05/22/2025 17:01 | 1120 | 5.23 |
| 05/22/2025 17:01 | 1165 | 5.23 |
| 05/22/2025 17:01 | 1009 | 5.23 |
| 05/22/2025 17:01 | 1250 | 5.23 |
| 05/22/2025 17:01 | 5152 | 5.23 |
| 05/22/2025 17:00 | 1053 | 5.23 |
| 05/22/2025 17:00 | 1250 | 5.23 |
| 05/22/2025 17:00 | 3517 | 5.23 |
| 05/22/2025 17:00 | 1250 | 5.23 |
| 05/22/2025 17:00 | 1070 | 5.232 |
| 05/22/2025 17:00 | 1000 | 5.232 |
| 05/22/2025 16:59 | 867 | 5.232 |
| 05/22/2025 16:59 | 623 | 5.232 |
| 05/22/2025 16:59 | 1000 | 5.232 |
| 05/22/2025 16:58 | 800 | 5.23 |
| 05/22/2025 16:58 | 4001 | 5.23 |
| 05/22/2025 16:58 | 1176 | 5.23 |
| 05/22/2025 16:58 | 1207 | 5.23 |
| 05/22/2025 16:58 | 1051 | 5.23 |
| 05/22/2025 16:58 | 984 | 5.23 |
| 05/22/2025 16:58 | 831 | 5.23 |
| 05/22/2025 16:57 | 1059 | 5.23 |
| 05/22/2025 16:57 | 1599 | 5.228 |
| 05/22/2025 16:57 | 1 | 5.228 |
| 05/22/2025 16:57 | 1 | 5.228 |
| 05/22/2025 16:57 | 1250 | 5.228 |
| 05/22/2025 16:57 | 1623 | 5.228 |
| 05/22/2025 16:57 | 5152 | 5.228 |
| 05/22/2025 16:57 | 1063 | 5.228 |
| 05/22/2025 16:57 | 1143 | 5.228 |
| 05/22/2025 16:57 | 1183 | 5.228 |
| 05/22/2025 16:57 | 985 | 5.228 |
| 05/22/2025 16:57 | 1250 | 5.23 |
| 05/22/2025 16:57 | 1057 | 5.23 |
| 05/22/2025 16:57 | 1 | 5.23 |
| 05/22/2025 16:57 | 12 | 5.23 |
| 05/22/2025 16:57 | 554 | 5.23 |
| 05/22/2025 16:55 | 89 | 5.232 |
| 05/22/2025 16:55 | 1389 | 5.23 |
| 05/22/2025 16:55 | 5152 | 5.23 |
| 05/22/2025 16:55 | 1144 | 5.23 |
| 05/22/2025 16:55 | 1985 | 5.23 |
| 05/22/2025 16:55 | 1087 | 5.23 |
| 05/22/2025 16:55 | 1001 | 5.23 |
| 05/22/2025 16:55 | 1250 | 5.23 |
| 05/22/2025 16:55 | 992 | 5.23 |
| 05/22/2025 16:54 | 1011 | 5.232 |
| 05/22/2025 16:54 | 502 | 5.232 |
| 05/22/2025 16:54 | 927 | 5.232 |
| 05/22/2025 16:53 | 1075 | 5.232 |
| 05/22/2025 16:53 | 1055 | 5.232 |
| 05/22/2025 16:53 | 1015 | 5.232 |
| 05/22/2025 16:52 | 1250 | 5.23 |
| 05/22/2025 16:52 | 2497 | 5.23 |
| 05/22/2025 16:52 | 791 | 5.23 |
| 05/22/2025 16:52 | 3422 | 5.23 |
| 05/22/2025 16:52 | 1730 | 5.23 |
| 05/22/2025 16:52 | 500 | 5.23 |
| 05/22/2025 16:52 | 1623 | 5.23 |
| 05/22/2025 16:52 | 1987 | 5.23 |
| 05/22/2025 16:52 | 1187 | 5.23 |
| 05/22/2025 16:52 | 1135 | 5.23 |
| 05/22/2025 16:52 | 609 | 5.23 |
| 05/22/2025 16:52 | 1250 | 5.23 |
| 05/22/2025 16:52 | 2000 | 5.23 |
| 05/22/2025 16:52 | 992 | 5.23 |
| 05/22/2025 16:52 | 987 | 5.23 |
| 05/22/2025 16:52 | 1048 | 5.232 |
| 05/22/2025 16:52 | 1124 | 5.232 |
| 05/22/2025 16:52 | 1020 | 5.232 |
| 05/22/2025 16:52 | 1136 | 5.232 |
| 05/22/2025 16:52 | 1623 | 5.232 |
| 05/22/2025 16:52 | 4702 | 5.232 |
| 05/22/2025 16:52 | 450 | 5.232 |
| 05/22/2025 16:52 | 1250 | 5.232 |
| 05/22/2025 16:52 | 990 | 5.23 |
| 05/22/2025 16:52 | 1025 | 5.23 |
| 05/22/2025 16:52 | 1530 | 5.23 |
| 05/22/2025 16:51 | 1035 | 5.232 |
| 05/22/2025 16:51 | 1120 | 5.232 |
| 05/22/2025 16:51 | 1027 | 5.232 |
| 05/22/2025 16:51 | 3137 | 5.232 |
| 05/22/2025 16:51 | 198 | 5.232 |
| 05/22/2025 16:51 | 1052 | 5.232 |
| 05/22/2025 16:51 | 5224 | 5.232 |
| 05/22/2025 16:51 | 17 | 5.232 |
| 05/22/2025 16:51 | 1919 | 5.232 |
| 05/22/2025 16:51 | 1919 | 5.232 |
| 05/22/2025 16:51 | 1919 | 5.232 |
| 05/22/2025 16:51 | 9002 | 5.232 |
| 05/22/2025 16:50 | 913 | 5.23 |
| 05/22/2025 16:50 | 1250 | 5.23 |
| 05/22/2025 16:50 | 2074 | 5.23 |
| 05/22/2025 16:50 | 1250 | 5.23 |
| 05/22/2025 16:49 | 1214 | 5.226 |
| 05/22/2025 16:49 | 1904 | 5.226 |
| 05/22/2025 16:49 | 1129 | 5.226 |
| 05/22/2025 16:49 | 1180 | 5.226 |
| 05/22/2025 16:49 | 1153 | 5.226 |
| 05/22/2025 16:49 | 5152 | 5.226 |
| 05/22/2025 16:49 | 1018 | 5.226 |
| 05/22/2025 16:49 | 1250 | 5.226 |
| 05/22/2025 16:49 | 1085 | 5.23 |
| 05/22/2025 16:49 | 538 | 5.23 |
| 05/22/2025 16:49 | 2500 | 5.23 |
| 05/22/2025 16:49 | 5152 | 5.23 |
| 05/22/2025 16:49 | 500 | 5.23 |
| 05/22/2025 16:49 | 3000 | 5.23 |
| 05/22/2025 16:49 | 104 | 5.228 |
| 05/22/2025 16:49 | 1173 | 5.228 |
| 05/22/2025 16:49 | 9596 | 5.228 |
| 05/22/2025 16:49 | 4231 | 5.228 |
| 05/22/2025 16:49 | 5050 | 5.228 |
| 05/22/2025 16:49 | 100 | 5.228 |
| 05/22/2025 16:49 | 150 | 5.228 |
| 05/22/2025 16:48 | 1250 | 5.226 |
| 05/22/2025 16:48 | 1250 | 5.226 |
| 05/22/2025 16:48 | 837 | 5.226 |
| 05/22/2025 16:48 | 1623 | 5.226 |
| 05/22/2025 16:48 | 1250 | 5.226 |
| 05/22/2025 16:47 | 4455 | 5.224 |
| 05/22/2025 16:47 | 3556 | 5.224 |
| 05/22/2025 16:47 | 1005 | 5.224 |
| 05/22/2025 16:47 | 3827 | 5.224 |
| 05/22/2025 16:47 | 554 | 5.224 |
| 05/22/2025 16:47 | 12 | 5.224 |
| 05/22/2025 16:47 | 591 | 5.224 |
| 05/22/2025 16:46 | 1417 | 5.226 |
| 05/22/2025 16:46 | 42 | 5.226 |
| 05/22/2025 16:46 | 2534 | 5.226 |
| 05/22/2025 16:46 | 1250 | 5.226 |
| 05/22/2025 16:45 | 100 | 5.228 |
| 05/22/2025 16:45 | 4671 | 5.224 |
| 05/22/2025 16:45 | 1112 | 5.224 |
| 05/22/2025 16:45 | 1067 | 5.224 |
| 05/22/2025 16:45 | 1054 | 5.224 |
| 05/22/2025 16:45 | 1250 | 5.224 |
| 05/22/2025 16:45 | 3827 | 5.224 |
| 05/22/2025 16:45 | 1019 | 5.224 |