Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.805
-0.162
(
-3.26% )
|
4.79
|
2'500 |
4.85
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 252 | 4.805 |
| 04/04/2025 17:35 | 20137 | 4.805 |
| 04/04/2025 17:35 | 20137 | 4.805 |
| 04/04/2025 17:35 | 3509 | 4.805 |
| 04/04/2025 17:35 | 874 | 4.805 |
| 04/04/2025 17:35 | 2228 | 4.805 |
| 04/04/2025 17:35 | 10029 | 4.805 |
| 04/04/2025 17:35 | 5847 | 4.805 |
| 04/04/2025 17:35 | 2109 | 4.805 |
| 04/04/2025 17:35 | 6612 | 4.805 |
| 04/04/2025 17:35 | 417 | 4.805 |
| 04/04/2025 17:35 | 37747 | 4.805 |
| 04/04/2025 17:35 | 3095 | 4.805 |
| 04/04/2025 17:35 | 6685 | 4.805 |
| 04/04/2025 17:35 | 3111 | 4.805 |
| 04/04/2025 17:35 | 3232 | 4.805 |
| 04/04/2025 17:35 | 3125 | 4.805 |
| 04/04/2025 17:35 | 1 | 4.805 |
| 04/04/2025 17:35 | 3138 | 4.805 |
| 04/04/2025 17:35 | 3149 | 4.805 |
| 04/04/2025 17:35 | 1058 | 4.805 |
| 04/04/2025 17:35 | 2643 | 4.805 |
| 04/04/2025 17:35 | 1585 | 4.805 |
| 04/04/2025 17:35 | 15779 | 4.805 |
| 04/04/2025 17:35 | 1161 | 4.805 |
| 04/04/2025 17:35 | 3159 | 4.805 |
| 04/04/2025 17:35 | 3167 | 4.805 |
| 04/04/2025 17:35 | 1766 | 4.805 |
| 04/04/2025 17:35 | 12777 | 4.805 |
| 04/04/2025 17:35 | 15018 | 4.805 |
| 04/04/2025 17:35 | 30107 | 4.805 |
| 04/04/2025 17:35 | 4432 | 4.805 |
| 04/04/2025 17:35 | 9256 | 4.805 |
| 04/04/2025 17:35 | 503 | 4.805 |
| 04/04/2025 17:35 | 12943 | 4.805 |
| 04/04/2025 17:35 | 1564 | 4.805 |
| 04/04/2025 17:35 | 1608 | 4.805 |
| 04/04/2025 17:35 | 3177 | 4.805 |
| 04/04/2025 17:35 | 3179 | 4.805 |
| 04/04/2025 17:35 | 3179 | 4.805 |
| 04/04/2025 17:35 | 1000 | 4.805 |
| 04/04/2025 17:35 | 43476 | 4.805 |
| 04/04/2025 17:35 | 43524 | 4.805 |
| 04/04/2025 17:35 | 2107 | 4.805 |
| 04/04/2025 17:35 | 1071 | 4.805 |
| 04/04/2025 17:35 | 32057 | 4.805 |
| 04/04/2025 17:35 | 16621 | 4.805 |
| 04/04/2025 17:35 | 19393 | 4.805 |
| 04/04/2025 17:35 | 2297 | 4.805 |
| 04/04/2025 17:35 | 877 | 4.805 |
| 04/04/2025 17:35 | 3168 | 4.805 |
| 04/04/2025 17:35 | 3162 | 4.805 |
| 04/04/2025 17:35 | 6673 | 4.805 |
| 04/04/2025 17:35 | 7690 | 4.805 |
| 04/04/2025 17:35 | 2604 | 4.805 |
| 04/04/2025 17:35 | 550 | 4.805 |
| 04/04/2025 17:35 | 3144 | 4.805 |
| 04/04/2025 17:35 | 16469 | 4.805 |
| 04/04/2025 17:35 | 20163 | 4.805 |
| 04/04/2025 17:35 | 60075 | 4.805 |
| 04/04/2025 17:35 | 3622 | 4.805 |
| 04/04/2025 17:35 | 3262 | 4.805 |
| 04/04/2025 17:35 | 4437 | 4.805 |
| 04/04/2025 17:35 | 4907 | 4.805 |
| 04/04/2025 17:35 | 2102 | 4.805 |
| 04/04/2025 17:35 | 276 | 4.805 |
| 04/04/2025 17:35 | 7717 | 4.805 |
| 04/04/2025 17:35 | 500 | 4.805 |
| 04/04/2025 17:35 | 1384 | 4.805 |
| 04/04/2025 17:35 | 23507 | 4.805 |
| 04/04/2025 17:35 | 72193 | 4.805 |
| 04/04/2025 17:35 | 20188 | 4.805 |
| 04/04/2025 17:35 | 7563 | 4.805 |
| 04/04/2025 17:35 | 10682 | 4.805 |
| 04/04/2025 17:35 | 109 | 4.805 |
| 04/04/2025 17:35 | 1834 | 4.805 |
| 04/04/2025 17:35 | 1043 | 4.805 |
| 04/04/2025 17:35 | 24177 | 4.805 |
| 04/04/2025 17:35 | 3995 | 4.805 |
| 04/04/2025 17:35 | 5322 | 4.805 |
| 04/04/2025 17:35 | 3434 | 4.805 |
| 04/04/2025 17:35 | 3060 | 4.805 |
| 04/04/2025 17:35 | 37732 | 4.805 |
| 04/04/2025 17:35 | 2300 | 4.805 |
| 04/04/2025 17:35 | 116579 | 4.805 |
| 04/04/2025 17:35 | 64766 | 4.805 |
| 04/04/2025 17:35 | 297 | 4.805 |
| 04/04/2025 17:35 | 15875 | 4.805 |
| 04/04/2025 17:35 | 9555 | 4.805 |
| 04/04/2025 17:35 | 6584 | 4.805 |
| 04/04/2025 17:35 | 8257 | 4.805 |
| 04/04/2025 17:35 | 38 | 4.805 |
| 04/04/2025 17:35 | 13842 | 4.805 |
| 04/04/2025 17:35 | 29486 | 4.805 |
| 04/04/2025 17:35 | 53710 | 4.805 |
| 04/04/2025 17:35 | 5 | 4.805 |
| 04/04/2025 17:35 | 10486 | 4.805 |
| 04/04/2025 17:35 | 25547 | 4.805 |
| 04/04/2025 17:35 | 2516 | 4.805 |
| 04/04/2025 17:35 | 1140 | 4.805 |
| 04/04/2025 17:35 | 18392 | 4.805 |
| 04/04/2025 17:35 | 13842 | 4.805 |
| 04/04/2025 17:35 | 27683 | 4.805 |
| 04/04/2025 17:35 | 140394 | 4.805 |
| 04/04/2025 17:35 | 7682 | 4.805 |
| 04/04/2025 17:35 | 5143 | 4.805 |
| 04/04/2025 17:35 | 10247 | 4.805 |
| 04/04/2025 17:35 | 7695 | 4.805 |
| 04/04/2025 17:35 | 7695 | 4.805 |
| 04/04/2025 17:35 | 7695 | 4.805 |
| 04/04/2025 17:35 | 7695 | 4.805 |
| 04/04/2025 17:35 | 7695 | 4.805 |
| 04/04/2025 17:35 | 7695 | 4.805 |
| 04/04/2025 17:35 | 7695 | 4.805 |
| 04/04/2025 17:35 | 93621 | 4.805 |
| 04/04/2025 17:35 | 1612 | 4.805 |
| 04/04/2025 17:35 | 13842 | 4.805 |
| 04/04/2025 17:35 | 9406 | 4.805 |
| 04/04/2025 17:35 | 41633 | 4.805 |
| 04/04/2025 17:35 | 2141 | 4.805 |
| 04/04/2025 17:35 | 35000 | 4.805 |
| 04/04/2025 17:35 | 26430 | 4.805 |
| 04/04/2025 17:35 | 17 | 4.805 |
| 04/04/2025 17:35 | 48037 | 4.805 |
| 04/04/2025 17:35 | 26861 | 4.805 |
| 04/04/2025 17:35 | 715 | 4.805 |
| 04/04/2025 17:35 | 2083 | 4.805 |
| 04/04/2025 17:35 | 6307 | 4.805 |
| 04/04/2025 17:35 | 1922 | 4.805 |
| 04/04/2025 17:35 | 334 | 4.805 |
| 04/04/2025 17:35 | 6898 | 4.805 |
| 04/04/2025 17:35 | 98007 | 4.805 |
| 04/04/2025 17:35 | 28 | 4.805 |
| 04/04/2025 17:35 | 630 | 4.805 |
| 04/04/2025 17:35 | 9473 | 4.805 |
| 04/04/2025 17:35 | 91146 | 4.805 |
| 04/04/2025 17:35 | 62112 | 4.805 |
| 04/04/2025 17:35 | 45850 | 4.805 |
| 04/04/2025 17:35 | 1270 | 4.805 |
| 04/04/2025 17:35 | 371 | 4.805 |
| 04/04/2025 17:35 | 6000 | 4.805 |
| 04/04/2025 17:35 | 20 | 4.805 |
| 04/04/2025 17:35 | 10 | 4.805 |
| 04/04/2025 17:35 | 34810 | 4.805 |
| 04/04/2025 17:35 | 64927 | 4.805 |
| 04/04/2025 17:35 | 7663 | 4.805 |
| 04/04/2025 17:35 | 38314 | 4.805 |
| 04/04/2025 17:35 | 17249 | 4.805 |
| 04/04/2025 17:35 | 38314 | 4.805 |
| 04/04/2025 17:35 | 97306 | 4.805 |
| 04/04/2025 17:35 | 382 | 4.805 |
| 04/04/2025 17:35 | 3851 | 4.805 |
| 04/04/2025 17:35 | 3851 | 4.805 |
| 04/04/2025 17:35 | 3851 | 4.805 |
| 04/04/2025 17:35 | 3851 | 4.805 |
| 04/04/2025 17:35 | 7078 | 4.805 |
| 04/04/2025 17:35 | 87028 | 4.805 |
| 04/04/2025 17:35 | 1657 | 4.805 |
| 04/04/2025 17:35 | 55517 | 4.805 |
| 04/04/2025 17:35 | 4593 | 4.805 |
| 04/04/2025 17:35 | 1420 | 4.805 |
| 04/04/2025 17:35 | 1611 | 4.805 |
| 04/04/2025 17:35 | 3232 | 4.805 |
| 04/04/2025 17:35 | 16 | 4.805 |
| 04/04/2025 17:35 | 28716 | 4.805 |
| 04/04/2025 17:35 | 37276 | 4.805 |
| 04/04/2025 17:35 | 136445 | 4.805 |
| 04/04/2025 17:35 | 1529 | 4.805 |
| 04/04/2025 17:35 | 5 | 4.805 |
| 04/04/2025 17:35 | 3071 | 4.805 |
| 04/04/2025 17:35 | 5078 | 4.805 |
| 04/04/2025 17:35 | 3060 | 4.805 |
| 04/04/2025 17:35 | 500 | 4.805 |
| 04/04/2025 17:35 | 15993 | 4.805 |
| 04/04/2025 17:35 | 38007 | 4.805 |
| 04/04/2025 17:35 | 15800 | 4.805 |
| 04/04/2025 17:35 | 7386 | 4.805 |
| 04/04/2025 17:35 | 145872 | 4.805 |
| 04/04/2025 17:35 | 15129 | 4.805 |
| 04/04/2025 17:35 | 6677 | 4.805 |
| 04/04/2025 17:35 | 2462 | 4.805 |
| 04/04/2025 17:35 | 1001 | 4.805 |
| 04/04/2025 17:35 | 1705 | 4.805 |
| 04/04/2025 17:35 | 144 | 4.805 |
| 04/04/2025 17:35 | 284 | 4.805 |
| 04/04/2025 17:35 | 7289 | 4.805 |
| 04/04/2025 17:35 | 1299 | 4.805 |
| 04/04/2025 17:35 | 1340 | 4.805 |
| 04/04/2025 17:35 | 16711 | 4.805 |
| 04/04/2025 17:35 | 7963 | 4.805 |
| 04/04/2025 17:35 | 37241 | 4.805 |
| 04/04/2025 17:35 | 167431 | 4.805 |
| 04/04/2025 17:35 | 11009 | 4.805 |
| 04/04/2025 17:35 | 71 | 4.805 |
| 04/04/2025 17:35 | 73 | 4.805 |
| 04/04/2025 17:35 | 218 | 4.805 |
| 04/04/2025 17:35 | 46332 | 4.805 |
| 04/04/2025 17:35 | 17797 | 4.805 |
| 04/04/2025 17:35 | 4738 | 4.805 |
| 04/04/2025 17:35 | 8600 | 4.805 |
| 04/04/2025 17:35 | 19410 | 4.805 |
| 04/04/2025 17:35 | 1254 | 4.805 |
| 04/04/2025 17:35 | 60353 | 4.805 |
| 04/04/2025 17:35 | 9613 | 4.805 |
| 04/04/2025 17:35 | 846 | 4.805 |
| 04/04/2025 17:35 | 21 | 4.805 |
| 04/04/2025 17:35 | 279 | 4.805 |
| 04/04/2025 17:35 | 891 | 4.805 |
| 04/04/2025 17:35 | 1086 | 4.805 |
| 04/04/2025 17:35 | 445 | 4.805 |
| 04/04/2025 17:35 | 141 | 4.805 |
| 04/04/2025 17:35 | 12691 | 4.805 |
| 04/04/2025 17:35 | 5593 | 4.805 |
| 04/04/2025 17:35 | 276 | 4.805 |
| 04/04/2025 17:35 | 23452 | 4.805 |
| 04/04/2025 17:35 | 20662 | 4.805 |
| 04/04/2025 17:35 | 20799 | 4.805 |
| 04/04/2025 17:35 | 8861 | 4.805 |
| 04/04/2025 17:35 | 16778 | 4.805 |
| 04/04/2025 17:35 | 3528 | 4.805 |
| 04/04/2025 17:35 | 223 | 4.805 |
| 04/04/2025 17:35 | 2624 | 4.805 |
| 04/04/2025 17:35 | 7792 | 4.805 |
| 04/04/2025 17:35 | 100000 | 4.805 |
| 04/04/2025 17:35 | 116473 | 4.805 |
| 04/04/2025 17:35 | 248418 | 4.805 |
| 04/04/2025 17:35 | 19600 | 4.805 |
| 04/04/2025 17:35 | 14556 | 4.805 |
| 04/04/2025 17:35 | 960 | 4.805 |
| 04/04/2025 17:35 | 641 | 4.805 |
| 04/04/2025 17:35 | 200 | 4.805 |
| 04/04/2025 17:35 | 995 | 4.805 |
| 04/04/2025 17:35 | 5079 | 4.805 |
| 04/04/2025 17:35 | 946 | 4.805 |
| 04/04/2025 17:35 | 21571 | 4.805 |
| 04/04/2025 17:35 | 76 | 4.805 |
| 04/04/2025 17:35 | 170 | 4.805 |
| 04/04/2025 17:35 | 3782 | 4.805 |
| 04/04/2025 17:35 | 8909 | 4.805 |
| 04/04/2025 17:35 | 50 | 4.805 |
| 04/04/2025 17:35 | 5012 | 4.805 |
| 04/04/2025 17:35 | 4603 | 4.805 |
| 04/04/2025 17:35 | 13828 | 4.805 |
| 04/04/2025 17:35 | 6646 | 4.805 |
| 04/04/2025 17:35 | 3629 | 4.805 |
| 04/04/2025 17:35 | 29681 | 4.805 |
| 04/04/2025 17:35 | 32980 | 4.805 |
| 04/04/2025 17:35 | 6476 | 4.805 |
| 04/04/2025 17:35 | 208994 | 4.805 |
| 04/04/2025 17:35 | 283 | 4.805 |
| 04/04/2025 17:35 | 4943 | 4.805 |
| 04/04/2025 17:35 | 5400 | 4.805 |
| 04/04/2025 17:35 | 5966 | 4.805 |
| 04/04/2025 17:35 | 1669 | 4.805 |
| 04/04/2025 17:35 | 11697 | 4.805 |
| 04/04/2025 17:35 | 667 | 4.805 |
| 04/04/2025 17:35 | 136 | 4.805 |
| 04/04/2025 17:35 | 13466 | 4.805 |
| 04/04/2025 17:35 | 35333 | 4.805 |
| 04/04/2025 17:35 | 78430 | 4.805 |
| 04/04/2025 17:35 | 99999 | 4.805 |
| 04/04/2025 17:35 | 81162 | 4.805 |
| 04/04/2025 17:35 | 7887 | 4.805 |
| 04/04/2025 17:35 | 209 | 4.805 |
| 04/04/2025 17:35 | 5786 | 4.805 |
| 04/04/2025 17:35 | 84 | 4.805 |
| 04/04/2025 17:35 | 136899 | 4.805 |
| 04/04/2025 17:35 | 4168 | 4.805 |
| 04/04/2025 17:35 | 15344 | 4.805 |
| 04/04/2025 17:35 | 2955 | 4.805 |
| 04/04/2025 17:35 | 9453 | 4.805 |
| 04/04/2025 17:35 | 9756 | 4.805 |
| 04/04/2025 17:35 | 3837 | 4.805 |
| 04/04/2025 17:35 | 278 | 4.805 |
| 04/04/2025 17:35 | 1339 | 4.805 |
| 04/04/2025 17:35 | 2023 | 4.805 |
| 04/04/2025 17:35 | 28364 | 4.805 |
| 04/04/2025 17:35 | 15518 | 4.805 |
| 04/04/2025 17:35 | 3682 | 4.805 |
| 04/04/2025 17:35 | 206791 | 4.805 |
| 04/04/2025 17:35 | 761 | 4.805 |
| 04/04/2025 17:35 | 4498 | 4.805 |
| 04/04/2025 17:35 | 5731 | 4.805 |
| 04/04/2025 17:35 | 71 | 4.805 |
| 04/04/2025 17:35 | 2412 | 4.805 |
| 04/04/2025 17:35 | 1531 | 4.805 |
| 04/04/2025 17:35 | 8 | 4.805 |
| 04/04/2025 17:29 | 708 | 4.796 |
| 04/04/2025 17:29 | 651 | 4.796 |
| 04/04/2025 17:29 | 717 | 4.798 |
| 04/04/2025 17:29 | 294 | 4.798 |
| 04/04/2025 17:29 | 992 | 4.798 |
| 04/04/2025 17:29 | 550 | 4.798 |
| 04/04/2025 17:29 | 664 | 4.798 |
| 04/04/2025 17:29 | 444 | 4.797 |
| 04/04/2025 17:29 | 259 | 4.797 |
| 04/04/2025 17:29 | 706 | 4.797 |
| 04/04/2025 17:29 | 724 | 4.797 |
| 04/04/2025 17:29 | 833 | 4.794 |
| 04/04/2025 17:29 | 1114 | 4.794 |
| 04/04/2025 17:29 | 930 | 4.793 |
| 04/04/2025 17:29 | 781 | 4.794 |
| 04/04/2025 17:29 | 750 | 4.794 |
| 04/04/2025 17:29 | 400 | 4.792 |
| 04/04/2025 17:29 | 1114 | 4.793 |
| 04/04/2025 17:29 | 755 | 4.793 |
| 04/04/2025 17:29 | 721 | 4.793 |
| 04/04/2025 17:29 | 977 | 4.793 |
| 04/04/2025 17:29 | 84 | 4.793 |
| 04/04/2025 17:29 | 4 | 4.794 |
| 04/04/2025 17:29 | 959 | 4.794 |
| 04/04/2025 17:29 | 932 | 4.794 |
| 04/04/2025 17:29 | 247 | 4.794 |
| 04/04/2025 17:29 | 1300 | 4.795 |
| 04/04/2025 17:29 | 766 | 4.795 |
| 04/04/2025 17:29 | 47 | 4.794 |
| 04/04/2025 17:29 | 550 | 4.793 |
| 04/04/2025 17:29 | 749 | 4.793 |
| 04/04/2025 17:29 | 733 | 4.793 |
| 04/04/2025 17:29 | 189 | 4.793 |
| 04/04/2025 17:29 | 8 | 4.793 |
| 04/04/2025 17:29 | 140 | 4.793 |
| 04/04/2025 17:29 | 63 | 4.793 |
| 04/04/2025 17:29 | 1506 | 4.792 |
| 04/04/2025 17:29 | 202 | 4.792 |
| 04/04/2025 17:29 | 679 | 4.791 |
| 04/04/2025 17:29 | 695 | 4.791 |
| 04/04/2025 17:29 | 50 | 4.791 |
| 04/04/2025 17:29 | 600 | 4.79 |
| 04/04/2025 17:28 | 1700 | 4.791 |
| 04/04/2025 17:28 | 678 | 4.791 |
| 04/04/2025 17:28 | 651 | 4.791 |
| 04/04/2025 17:28 | 461 | 4.792 |
| 04/04/2025 17:28 | 1039 | 4.792 |
| 04/04/2025 17:28 | 98 | 4.792 |
| 04/04/2025 17:28 | 2 | 4.792 |
| 04/04/2025 17:28 | 137 | 4.791 |
| 04/04/2025 17:28 | 550 | 4.796 |
| 04/04/2025 17:28 | 1522 | 4.796 |
| 04/04/2025 17:28 | 662 | 4.797 |
| 04/04/2025 17:28 | 705 | 4.797 |
| 04/04/2025 17:28 | 7 | 4.798 |
| 04/04/2025 17:28 | 735 | 4.798 |
| 04/04/2025 17:28 | 1616 | 4.798 |
| 04/04/2025 17:28 | 291 | 4.798 |
| 04/04/2025 17:28 | 720 | 4.798 |
| 04/04/2025 17:28 | 1078 | 4.796 |
| 04/04/2025 17:28 | 716 | 4.798 |
| 04/04/2025 17:28 | 716 | 4.798 |
| 04/04/2025 17:28 | 582 | 4.798 |
| 04/04/2025 17:28 | 200 | 4.798 |
| 04/04/2025 17:28 | 672 | 4.798 |
| 04/04/2025 17:28 | 919 | 4.798 |
| 04/04/2025 17:27 | 1490 | 4.799 |
| 04/04/2025 17:27 | 933 | 4.799 |
| 04/04/2025 17:27 | 788 | 4.798 |
| 04/04/2025 17:27 | 729 | 4.798 |
| 04/04/2025 17:27 | 429 | 4.798 |
| 04/04/2025 17:27 | 752 | 4.797 |
| 04/04/2025 17:27 | 673 | 4.797 |
| 04/04/2025 17:27 | 43 | 4.798 |
| 04/04/2025 17:27 | 634 | 4.798 |
| 04/04/2025 17:27 | 790 | 4.798 |
| 04/04/2025 17:27 | 1500 | 4.798 |
| 04/04/2025 17:27 | 1114 | 4.798 |
| 04/04/2025 17:27 | 683 | 4.798 |
| 04/04/2025 17:27 | 353 | 4.798 |
| 04/04/2025 17:27 | 64 | 4.798 |
| 04/04/2025 17:27 | 8 | 4.798 |
| 04/04/2025 17:27 | 212 | 4.798 |
| 04/04/2025 17:27 | 238 | 4.798 |
| 04/04/2025 17:27 | 844 | 4.798 |
| 04/04/2025 17:27 | 23 | 4.798 |
| 04/04/2025 17:27 | 1114 | 4.798 |
| 04/04/2025 17:27 | 884 | 4.798 |
| 04/04/2025 17:27 | 1474 | 4.798 |
| 04/04/2025 17:27 | 241 | 4.798 |
| 04/04/2025 17:27 | 710 | 4.798 |
| 04/04/2025 17:27 | 1114 | 4.797 |
| 04/04/2025 17:27 | 550 | 4.797 |
| 04/04/2025 17:27 | 717 | 4.797 |
| 04/04/2025 17:27 | 774 | 4.798 |
| 04/04/2025 17:27 | 868 | 4.798 |
| 04/04/2025 17:27 | 748 | 4.799 |
| 04/04/2025 17:27 | 1358 | 4.799 |
| 04/04/2025 17:26 | 275 | 4.799 |
| 04/04/2025 17:26 | 569 | 4.799 |
| 04/04/2025 17:26 | 793 | 4.798 |
| 04/04/2025 17:26 | 1428 | 4.798 |
| 04/04/2025 17:26 | 771 | 4.799 |
| 04/04/2025 17:26 | 774 | 4.799 |
| 04/04/2025 17:26 | 730 | 4.799 |
| 04/04/2025 17:26 | 232 | 4.798 |
| 04/04/2025 17:26 | 744 | 4.798 |
| 04/04/2025 17:26 | 588 | 4.80 |
| 04/04/2025 17:26 | 711 | 4.799 |
| 04/04/2025 17:26 | 948 | 4.799 |
| 04/04/2025 17:26 | 745 | 4.799 |
| 04/04/2025 17:26 | 8 | 4.798 |
| 04/04/2025 17:26 | 408 | 4.797 |
| 04/04/2025 17:26 | 185 | 4.797 |
| 04/04/2025 17:26 | 1499 | 4.797 |
| 04/04/2025 17:26 | 1 | 4.797 |
| 04/04/2025 17:26 | 777 | 4.797 |
| 04/04/2025 17:26 | 1376 | 4.798 |
| 04/04/2025 17:26 | 1138 | 4.799 |
| 04/04/2025 17:26 | 1056 | 4.799 |
| 04/04/2025 17:25 | 173 | 4.80 |
| 04/04/2025 17:25 | 1327 | 4.80 |
| 04/04/2025 17:25 | 191 | 4.799 |
| 04/04/2025 17:25 | 1500 | 4.799 |
| 04/04/2025 17:25 | 754 | 4.799 |
| 04/04/2025 17:25 | 1200 | 4.799 |
| 04/04/2025 17:25 | 758 | 4.80 |
| 04/04/2025 17:25 | 668 | 4.80 |
| 04/04/2025 17:25 | 513 | 4.80 |
| 04/04/2025 17:25 | 141 | 4.799 |
| 04/04/2025 17:25 | 550 | 4.799 |
| 04/04/2025 17:25 | 1614 | 4.799 |
| 04/04/2025 17:25 | 677 | 4.799 |
| 04/04/2025 17:25 | 776 | 4.799 |
| 04/04/2025 17:25 | 480 | 4.799 |
| 04/04/2025 17:25 | 1500 | 4.799 |
| 04/04/2025 17:25 | 601 | 4.80 |
| 04/04/2025 17:25 | 1500 | 4.799 |
| 04/04/2025 17:25 | 1569 | 4.799 |
| 04/04/2025 17:25 | 167 | 4.799 |
| 04/04/2025 17:25 | 1500 | 4.799 |
| 04/04/2025 17:25 | 1021 | 4.798 |
| 04/04/2025 17:25 | 214 | 4.797 |
| 04/04/2025 17:25 | 149 | 4.796 |
| 04/04/2025 17:25 | 787 | 4.797 |
| 04/04/2025 17:25 | 1384 | 4.797 |
| 04/04/2025 17:25 | 168 | 4.797 |
| 04/04/2025 17:25 | 1500 | 4.797 |
| 04/04/2025 17:25 | 547 | 4.799 |
| 04/04/2025 17:25 | 1300 | 4.799 |
| 04/04/2025 17:25 | 1500 | 4.799 |
| 04/04/2025 17:25 | 1500 | 4.799 |
| 04/04/2025 17:25 | 1500 | 4.799 |
| 04/04/2025 17:25 | 550 | 4.80 |
| 04/04/2025 17:25 | 2376 | 4.80 |
| 04/04/2025 17:25 | 374 | 4.80 |
| 04/04/2025 17:25 | 1500 | 4.799 |
| 04/04/2025 17:25 | 513 | 4.80 |
| 04/04/2025 17:25 | 1114 | 4.799 |
| 04/04/2025 17:25 | 168 | 4.799 |
| 04/04/2025 17:25 | 512 | 4.799 |
| 04/04/2025 17:25 | 160 | 4.799 |
| 04/04/2025 17:25 | 764 | 4.799 |
| 04/04/2025 17:25 | 678 | 4.799 |
| 04/04/2025 17:25 | 1114 | 4.799 |
| 04/04/2025 17:25 | 1400 | 4.799 |
| 04/04/2025 17:25 | 1500 | 4.799 |
| 04/04/2025 17:25 | 1700 | 4.798 |
| 04/04/2025 17:25 | 1500 | 4.798 |
| 04/04/2025 17:25 | 1500 | 4.799 |
| 04/04/2025 17:25 | 1500 | 4.799 |
| 04/04/2025 17:25 | 457 | 4.799 |
| 04/04/2025 17:25 | 258 | 4.797 |
| 04/04/2025 17:25 | 699 | 4.796 |
| 04/04/2025 17:25 | 742 | 4.796 |
| 04/04/2025 17:25 | 952 | 4.796 |
| 04/04/2025 17:25 | 1400 | 4.796 |
| 04/04/2025 17:25 | 1114 | 4.796 |
| 04/04/2025 17:25 | 1 | 4.796 |
| 04/04/2025 17:25 | 784 | 4.795 |
| 04/04/2025 17:25 | 752 | 4.795 |
| 04/04/2025 17:25 | 757 | 4.795 |
| 04/04/2025 17:25 | 1114 | 4.795 |
| 04/04/2025 17:24 | 3 | 4.797 |
| 04/04/2025 17:24 | 1622 | 4.797 |
| 04/04/2025 17:24 | 694 | 4.797 |
| 04/04/2025 17:24 | 1 | 4.797 |
| 04/04/2025 17:24 | 1114 | 4.798 |
| 04/04/2025 17:24 | 656 | 4.798 |
| 04/04/2025 17:24 | 776 | 4.798 |
| 04/04/2025 17:24 | 786 | 4.798 |
| 04/04/2025 17:24 | 1258 | 4.797 |
| 04/04/2025 17:24 | 155 | 4.796 |
| 04/04/2025 17:24 | 8 | 4.796 |
| 04/04/2025 17:24 | 500 | 4.796 |
| 04/04/2025 17:24 | 609 | 4.796 |
| 04/04/2025 17:24 | 247 | 4.796 |
| 04/04/2025 17:24 | 100 | 4.795 |
| 04/04/2025 17:24 | 876 | 4.795 |
| 04/04/2025 17:24 | 268 | 4.795 |
| 04/04/2025 17:24 | 4 | 4.795 |
| 04/04/2025 17:24 | 1777 | 4.795 |
| 04/04/2025 17:24 | 4 | 4.795 |
| 04/04/2025 17:24 | 113 | 4.795 |
| 04/04/2025 17:24 | 487 | 4.794 |
| 04/04/2025 17:24 | 936 | 4.794 |
| 04/04/2025 17:24 | 757 | 4.794 |
| 04/04/2025 17:24 | 706 | 4.794 |
| 04/04/2025 17:24 | 1114 | 4.794 |
| 04/04/2025 17:24 | 353 | 4.796 |
| 04/04/2025 17:24 | 1251 | 4.795 |
| 04/04/2025 17:24 | 1465 | 4.795 |
| 04/04/2025 17:24 | 1384 | 4.796 |
| 04/04/2025 17:24 | 740 | 4.796 |
| 04/04/2025 17:24 | 1288 | 4.797 |
| 04/04/2025 17:24 | 1114 | 4.797 |
| 04/04/2025 17:24 | 1500 | 4.797 |
| 04/04/2025 17:24 | 708 | 4.799 |
| 04/04/2025 17:24 | 1500 | 4.797 |
| 04/04/2025 17:24 | 719 | 4.797 |
| 04/04/2025 17:24 | 247 | 4.798 |
| 04/04/2025 17:24 | 1153 | 4.798 |
| 04/04/2025 17:24 | 576 | 4.793 |
| 04/04/2025 17:24 | 2712 | 4.794 |
| 04/04/2025 17:24 | 2086 | 4.794 |
| 04/04/2025 17:24 | 2503 | 4.794 |
| 04/04/2025 17:24 | 941 | 4.794 |
| 04/04/2025 17:24 | 2356 | 4.794 |
| 04/04/2025 17:24 | 761 | 4.794 |
| 04/04/2025 17:24 | 742 | 4.794 |
| 04/04/2025 17:24 | 3 | 4.794 |
| 04/04/2025 17:24 | 1114 | 4.794 |
| 04/04/2025 17:24 | 2086 | 4.795 |
| 04/04/2025 17:24 | 2503 | 4.795 |
| 04/04/2025 17:24 | 605 | 4.795 |
| 04/04/2025 17:24 | 370 | 4.795 |
| 04/04/2025 17:24 | 952 | 4.795 |
| 04/04/2025 17:24 | 776 | 4.795 |
| 04/04/2025 17:24 | 757 | 4.795 |
| 04/04/2025 17:24 | 1500 | 4.795 |
| 04/04/2025 17:24 | 1114 | 4.795 |
| 04/04/2025 17:24 | 2503 | 4.796 |
| 04/04/2025 17:24 | 959 | 4.796 |
| 04/04/2025 17:24 | 975 | 4.796 |
| 04/04/2025 17:24 | 735 | 4.796 |
| 04/04/2025 17:24 | 775 | 4.796 |
| 04/04/2025 17:24 | 1500 | 4.796 |
| 04/04/2025 17:24 | 1114 | 4.796 |
| 04/04/2025 17:24 | 910 | 4.797 |
| 04/04/2025 17:24 | 780 | 4.797 |
| 04/04/2025 17:24 | 785 | 4.797 |
| 04/04/2025 17:24 | 1500 | 4.797 |
| 04/04/2025 17:24 | 1114 | 4.797 |
| 04/04/2025 17:24 | 527 | 4.798 |
| 04/04/2025 17:24 | 705 | 4.798 |
| 04/04/2025 17:24 | 983 | 4.798 |
| 04/04/2025 17:24 | 760 | 4.798 |
| 04/04/2025 17:24 | 1600 | 4.798 |
| 04/04/2025 17:24 | 936 | 4.798 |
| 04/04/2025 17:24 | 1114 | 4.798 |
| 04/04/2025 17:24 | 754 | 4.799 |
| 04/04/2025 17:24 | 912 | 4.799 |
| 04/04/2025 17:24 | 1114 | 4.799 |
| 04/04/2025 17:24 | 884 | 4.799 |
| 04/04/2025 17:24 | 166 | 4.799 |
| 04/04/2025 17:24 | 196 | 4.799 |
| 04/04/2025 17:23 | 3 | 4.796 |
| 04/04/2025 17:23 | 657 | 4.796 |
| 04/04/2025 17:23 | 656 | 4.796 |
| 04/04/2025 17:23 | 730 | 4.796 |
| 04/04/2025 17:23 | 1114 | 4.796 |
| 04/04/2025 17:23 | 278 | 4.797 |
| 04/04/2025 17:23 | 359 | 4.796 |
| 04/04/2025 17:23 | 88 | 4.796 |
| 04/04/2025 17:23 | 1500 | 4.796 |
| 04/04/2025 17:23 | 550 | 4.796 |
| 04/04/2025 17:23 | 2 | 4.796 |
| 04/04/2025 17:23 | 4 | 4.796 |
| 04/04/2025 17:23 | 973 | 4.796 |
| 04/04/2025 17:23 | 469 | 4.796 |
| 04/04/2025 17:23 | 1500 | 4.796 |
| 04/04/2025 17:23 | 534 | 4.796 |
| 04/04/2025 17:23 | 1523 | 4.798 |
| 04/04/2025 17:23 | 2677 | 4.799 |
| 04/04/2025 17:23 | 1399 | 4.799 |
| 04/04/2025 17:23 | 547 | 4.799 |
| 04/04/2025 17:23 | 760 | 4.80 |
| 04/04/2025 17:23 | 718 | 4.80 |
| 04/04/2025 17:23 | 595 | 4.80 |
| 04/04/2025 17:23 | 953 | 4.799 |
| 04/04/2025 17:23 | 2 | 4.799 |
| 04/04/2025 17:23 | 1584 | 4.799 |
| 04/04/2025 17:23 | 502 | 4.799 |
| 04/04/2025 17:23 | 23046 | 4.799 |
| 04/04/2025 17:23 | 1015 | 4.799 |
| 04/04/2025 17:23 | 241 | 4.798 |
| 04/04/2025 17:23 | 690 | 4.798 |
| 04/04/2025 17:23 | 240 | 4.798 |
| 04/04/2025 17:23 | 718 | 4.797 |
| 04/04/2025 17:23 | 659 | 4.797 |
| 04/04/2025 17:23 | 995 | 4.797 |
| 04/04/2025 17:23 | 261 | 4.796 |
| 04/04/2025 17:23 | 2632 | 4.796 |
| 04/04/2025 17:23 | 772 | 4.797 |
| 04/04/2025 17:23 | 920 | 4.796 |
| 04/04/2025 17:23 | 1165 | 4.797 |
| 04/04/2025 17:23 | 8 | 4.796 |
| 04/04/2025 17:23 | 249 | 4.795 |
| 04/04/2025 17:22 | 327 | 4.795 |
| 04/04/2025 17:22 | 672 | 4.795 |
| 04/04/2025 17:22 | 1632 | 4.795 |
| 04/04/2025 17:22 | 828 | 4.796 |
| 04/04/2025 17:22 | 227 | 4.795 |
| 04/04/2025 17:22 | 1500 | 4.795 |
| 04/04/2025 17:22 | 53 | 4.795 |
| 04/04/2025 17:22 | 1100 | 4.795 |
| 04/04/2025 17:22 | 1500 | 4.795 |
| 04/04/2025 17:22 | 1199 | 4.793 |
| 04/04/2025 17:22 | 711 | 4.792 |
| 04/04/2025 17:22 | 363 | 4.791 |
| 04/04/2025 17:22 | 352 | 4.791 |
| 04/04/2025 17:21 | 536 | 4.791 |
| 04/04/2025 17:21 | 550 | 4.791 |
| 04/04/2025 17:21 | 1114 | 4.791 |
| 04/04/2025 17:21 | 581 | 4.792 |
| 04/04/2025 17:21 | 200 | 4.79 |
| 04/04/2025 17:21 | 1500 | 4.79 |
| 04/04/2025 17:21 | 550 | 4.79 |
| 04/04/2025 17:21 | 975 | 4.79 |
| 04/04/2025 17:21 | 1114 | 4.79 |
| 04/04/2025 17:21 | 810 | 4.79 |
| 04/04/2025 17:21 | 1500 | 4.79 |
| 04/04/2025 17:21 | 324 | 4.791 |
| 04/04/2025 17:21 | 772 | 4.791 |
| 04/04/2025 17:21 | 1114 | 4.79 |
| 04/04/2025 17:21 | 436 | 4.79 |
| 04/04/2025 17:21 | 550 | 4.79 |
| 04/04/2025 17:21 | 1153 | 4.79 |
| 04/04/2025 17:21 | 1114 | 4.79 |
| 04/04/2025 17:21 | 654 | 4.79 |
| 04/04/2025 17:21 | 681 | 4.79 |
| 04/04/2025 17:21 | 734 | 4.79 |
| 04/04/2025 17:21 | 777 | 4.789 |
| 04/04/2025 17:21 | 676 | 4.789 |
| 04/04/2025 17:21 | 649 | 4.789 |
| 04/04/2025 17:21 | 744 | 4.789 |
| 04/04/2025 17:21 | 401 | 4.789 |
| 04/04/2025 17:21 | 1099 | 4.789 |
| 04/04/2025 17:21 | 708 | 4.789 |
| 04/04/2025 17:21 | 38 | 4.789 |
| 04/04/2025 17:21 | 478 | 4.79 |
| 04/04/2025 17:21 | 1363 | 4.79 |
| 04/04/2025 17:21 | 1363 | 4.79 |
| 04/04/2025 17:21 | 942 | 4.79 |
| 04/04/2025 17:21 | 1094 | 4.79 |
| 04/04/2025 17:21 | 1363 | 4.79 |
| 04/04/2025 17:21 | 1500 | 4.79 |
| 04/04/2025 17:21 | 368 | 4.793 |
| 04/04/2025 17:21 | 187 | 4.793 |
| 04/04/2025 17:21 | 975 | 4.793 |
| 04/04/2025 17:21 | 778 | 4.793 |
| 04/04/2025 17:21 | 1114 | 4.793 |
| 04/04/2025 17:21 | 677 | 4.793 |
| 04/04/2025 17:21 | 47 | 4.793 |
| 04/04/2025 17:21 | 1200 | 4.792 |
| 04/04/2025 17:21 | 1114 | 4.792 |
| 04/04/2025 17:21 | 766 | 4.792 |
| 04/04/2025 17:21 | 912 | 4.793 |
| 04/04/2025 17:21 | 774 | 4.793 |
| 04/04/2025 17:21 | 1114 | 4.793 |
| 04/04/2025 17:21 | 753 | 4.793 |
| 04/04/2025 17:21 | 1114 | 4.792 |
| 04/04/2025 17:21 | 1600 | 4.792 |
| 04/04/2025 17:21 | 959 | 4.792 |
| 04/04/2025 17:21 | 2349 | 4.791 |
| 04/04/2025 17:21 | 1114 | 4.791 |
| 04/04/2025 17:21 | 528 | 4.791 |
| 04/04/2025 17:21 | 975 | 4.791 |
| 04/04/2025 17:21 | 618 | 4.791 |
| 04/04/2025 17:21 | 227 | 4.79 |
| 04/04/2025 17:21 | 677 | 4.79 |
| 04/04/2025 17:21 | 738 | 4.79 |
| 04/04/2025 17:21 | 329 | 4.791 |
| 04/04/2025 17:21 | 713 | 4.791 |
| 04/04/2025 17:21 | 1300 | 4.791 |
| 04/04/2025 17:21 | 1114 | 4.791 |
| 04/04/2025 17:21 | 1500 | 4.791 |
| 04/04/2025 17:21 | 975 | 4.79 |
| 04/04/2025 17:21 | 181 | 4.79 |
| 04/04/2025 17:21 | 1114 | 4.79 |
| 04/04/2025 17:21 | 8 | 4.789 |
| 04/04/2025 17:21 | 8263 | 4.789 |
| 04/04/2025 17:21 | 932 | 4.789 |
| 04/04/2025 17:21 | 975 | 4.789 |
| 04/04/2025 17:21 | 1500 | 4.789 |
| 04/04/2025 17:21 | 705 | 4.789 |
| 04/04/2025 17:21 | 762 | 4.789 |
| 04/04/2025 17:21 | 550 | 4.789 |
| 04/04/2025 17:21 | 199 | 4.789 |
| 04/04/2025 17:21 | 1114 | 4.789 |
| 04/04/2025 17:21 | 1038 | 4.788 |
| 04/04/2025 17:21 | 462 | 4.788 |
| 04/04/2025 17:20 | 300 | 4.788 |
| 04/04/2025 17:20 | 758 | 4.788 |
| 04/04/2025 17:20 | 1114 | 4.788 |
| 04/04/2025 17:20 | 623 | 4.788 |
| 04/04/2025 17:20 | 50 | 4.788 |
| 04/04/2025 17:20 | 22060 | 4.788 |
| 04/04/2025 17:20 | 2634 | 4.788 |
| 04/04/2025 17:20 | 2306 | 4.788 |
| 04/04/2025 17:20 | 1114 | 4.787 |
| 04/04/2025 17:20 | 1488 | 4.787 |
| 04/04/2025 17:20 | 300 | 4.789 |
| 04/04/2025 17:20 | 1700 | 4.789 |
| 04/04/2025 17:20 | 700 | 4.788 |
| 04/04/2025 17:20 | 711 | 4.788 |
| 04/04/2025 17:20 | 34 | 4.787 |
| 04/04/2025 17:20 | 129 | 4.787 |
| 04/04/2025 17:20 | 550 | 4.787 |
| 04/04/2025 17:20 | 772 | 4.787 |
| 04/04/2025 17:20 | 653 | 4.787 |
| 04/04/2025 17:20 | 1114 | 4.787 |
| 04/04/2025 17:20 | 1114 | 4.787 |
| 04/04/2025 17:20 | 658 | 4.787 |
| 04/04/2025 17:20 | 1500 | 4.787 |
| 04/04/2025 17:20 | 1114 | 4.786 |
| 04/04/2025 17:20 | 1114 | 4.786 |
| 04/04/2025 17:20 | 588 | 4.786 |
| 04/04/2025 17:20 | 1114 | 4.786 |
| 04/04/2025 17:20 | 975 | 4.786 |
| 04/04/2025 17:20 | 1114 | 4.786 |
| 04/04/2025 17:20 | 1500 | 4.786 |
| 04/04/2025 17:20 | 1153 | 4.786 |
| 04/04/2025 17:20 | 1500 | 4.786 |
| 04/04/2025 17:20 | 975 | 4.786 |
| 04/04/2025 17:20 | 1114 | 4.786 |
| 04/04/2025 17:20 | 975 | 4.787 |
| 04/04/2025 17:20 | 1114 | 4.787 |
| 04/04/2025 17:20 | 975 | 4.787 |
| 04/04/2025 17:20 | 985 | 4.787 |
| 04/04/2025 17:20 | 789 | 4.787 |
| 04/04/2025 17:20 | 1500 | 4.787 |
| 04/04/2025 17:20 | 743 | 4.787 |
| 04/04/2025 17:20 | 1114 | 4.787 |
| 04/04/2025 17:20 | 164 | 4.79 |
| 04/04/2025 17:20 | 550 | 4.79 |
| 04/04/2025 17:20 | 1404 | 4.79 |
| 04/04/2025 17:20 | 1266 | 4.79 |
| 04/04/2025 17:20 | 2390 | 4.79 |
| 04/04/2025 17:20 | 9525 | 4.79 |
| 04/04/2025 17:20 | 5715 | 4.79 |
| 04/04/2025 17:20 | 736 | 4.79 |
| 04/04/2025 17:20 | 1500 | 4.791 |
| 04/04/2025 17:20 | 767 | 4.791 |
| 04/04/2025 17:20 | 2071 | 4.791 |
| 04/04/2025 17:20 | 561 | 4.791 |
| 04/04/2025 17:20 | 1192 | 4.79 |
| 04/04/2025 17:20 | 1114 | 4.79 |
| 04/04/2025 17:20 | 768 | 4.79 |
| 04/04/2025 17:20 | 1114 | 4.788 |
| 04/04/2025 17:20 | 1500 | 4.789 |
| 04/04/2025 17:20 | 767 | 4.788 |
| 04/04/2025 17:20 | 679 | 4.788 |
| 04/04/2025 17:20 | 1153 | 4.788 |
| 04/04/2025 17:20 | 947 | 4.788 |
| 04/04/2025 17:20 | 696 | 4.788 |
| 04/04/2025 17:20 | 1114 | 4.788 |
| 04/04/2025 17:20 | 690 | 4.788 |
| 04/04/2025 17:20 | 1114 | 4.788 |
| 04/04/2025 17:20 | 679 | 4.788 |
| 04/04/2025 17:20 | 785 | 4.788 |
| 04/04/2025 17:20 | 151 | 4.79 |
| 04/04/2025 17:20 | 713 | 4.789 |
| 04/04/2025 17:20 | 649 | 4.789 |
| 04/04/2025 17:19 | 773 | 4.789 |
| 04/04/2025 17:19 | 72 | 4.789 |
| 04/04/2025 17:19 | 1114 | 4.789 |
| 04/04/2025 17:19 | 914 | 4.789 |
| 04/04/2025 17:19 | 649 | 4.789 |
| 04/04/2025 17:19 | 743 | 4.789 |
| 04/04/2025 17:19 | 773 | 4.79 |
| 04/04/2025 17:19 | 1114 | 4.791 |
| 04/04/2025 17:19 | 924 | 4.791 |
| 04/04/2025 17:19 | 2139 | 4.791 |
| 04/04/2025 17:19 | 459 | 4.792 |
| 04/04/2025 17:19 | 500 | 4.793 |
| 04/04/2025 17:19 | 1500 | 4.793 |
| 04/04/2025 17:19 | 837 | 4.791 |
| 04/04/2025 17:19 | 1596 | 4.791 |
| 04/04/2025 17:19 | 1114 | 4.791 |
| 04/04/2025 17:19 | 650 | 4.791 |
| 04/04/2025 17:19 | 766 | 4.791 |
| 04/04/2025 17:19 | 947 | 4.791 |
| 04/04/2025 17:19 | 922 | 4.792 |
| 04/04/2025 17:19 | 1114 | 4.792 |
| 04/04/2025 17:19 | 732 | 4.792 |
| 04/04/2025 17:19 | 835 | 4.792 |
| 04/04/2025 17:19 | 975 | 4.792 |
| 04/04/2025 17:19 | 1114 | 4.792 |
| 04/04/2025 17:19 | 956 | 4.792 |
| 04/04/2025 17:19 | 663 | 4.792 |
| 04/04/2025 17:19 | 743 | 4.792 |
| 04/04/2025 17:19 | 1500 | 4.794 |
| 04/04/2025 17:19 | 993 | 4.794 |
| 04/04/2025 17:19 | 720 | 4.794 |
| 04/04/2025 17:19 | 734 | 4.794 |
| 04/04/2025 17:19 | 1394 | 4.795 |
| 04/04/2025 17:19 | 1597 | 4.795 |
| 04/04/2025 17:19 | 550 | 4.796 |
| 04/04/2025 17:19 | 1114 | 4.796 |
| 04/04/2025 17:19 | 2689 | 4.796 |
| 04/04/2025 17:19 | 418 | 4.797 |
| 04/04/2025 17:19 | 333 | 4.797 |
| 04/04/2025 17:19 | 12 | 4.796 |
| 04/04/2025 17:19 | 382 | 4.795 |
| 04/04/2025 17:19 | 1000 | 4.795 |
| 04/04/2025 17:19 | 890 | 4.795 |
| 04/04/2025 17:19 | 1114 | 4.795 |
| 04/04/2025 17:19 | 1500 | 4.795 |
| 04/04/2025 17:19 | 1000 | 4.796 |
| 04/04/2025 17:19 | 1114 | 4.796 |
| 04/04/2025 17:19 | 775 | 4.795 |
| 04/04/2025 17:19 | 203 | 4.795 |
| 04/04/2025 17:19 | 8 | 4.795 |
| 04/04/2025 17:19 | 873 | 4.794 |
| 04/04/2025 17:19 | 3838 | 4.794 |
| 04/04/2025 17:19 | 42 | 4.794 |
| 04/04/2025 17:19 | 2910 | 4.794 |
| 04/04/2025 17:19 | 878 | 4.795 |
| 04/04/2025 17:19 | 975 | 4.795 |
| 04/04/2025 17:19 | 1106 | 4.795 |
| 04/04/2025 17:19 | 339 | 4.795 |
| 04/04/2025 17:19 | 795 | 4.795 |
| 04/04/2025 17:19 | 2760 | 4.795 |
| 04/04/2025 17:19 | 9834 | 4.795 |
| 04/04/2025 17:19 | 249 | 4.796 |
| 04/04/2025 17:19 | 249 | 4.796 |
| 04/04/2025 17:19 | 400 | 4.796 |
| 04/04/2025 17:18 | 1141 | 4.798 |
| 04/04/2025 17:18 | 2939 | 4.799 |
| 04/04/2025 17:18 | 912 | 4.80 |
| 04/04/2025 17:18 | 1030 | 4.801 |
| 04/04/2025 17:18 | 201 | 4.802 |
| 04/04/2025 17:18 | 1139 | 4.801 |
| 04/04/2025 17:18 | 252 | 4.801 |
| 04/04/2025 17:18 | 2933 | 4.802 |
| 04/04/2025 17:18 | 1153 | 4.802 |
| 04/04/2025 17:18 | 772 | 4.802 |
| 04/04/2025 17:18 | 1114 | 4.802 |
| 04/04/2025 17:18 | 8426 | 4.802 |
| 04/04/2025 17:18 | 2300 | 4.802 |
| 04/04/2025 17:18 | 1500 | 4.803 |
| 04/04/2025 17:18 | 563 | 4.803 |
| 04/04/2025 17:18 | 467 | 4.803 |
| 04/04/2025 17:18 | 310 | 4.803 |
| 04/04/2025 17:18 | 1114 | 4.802 |
| 04/04/2025 17:18 | 1277 | 4.802 |
| 04/04/2025 17:18 | 765 | 4.802 |
| 04/04/2025 17:18 | 1114 | 4.802 |
| 04/04/2025 17:18 | 1500 | 4.802 |
| 04/04/2025 17:18 | 1114 | 4.802 |
| 04/04/2025 17:18 | 525 | 4.802 |
| 04/04/2025 17:18 | 228 | 4.802 |
| 04/04/2025 17:18 | 691 | 4.802 |
| 04/04/2025 17:18 | 945 | 4.802 |
| 04/04/2025 17:18 | 1114 | 4.802 |
| 04/04/2025 17:18 | 681 | 4.802 |
| 04/04/2025 17:18 | 1500 | 4.802 |
| 04/04/2025 17:18 | 1114 | 4.801 |
| 04/04/2025 17:18 | 1500 | 4.801 |
| 04/04/2025 17:18 | 790 | 4.801 |
| 04/04/2025 17:18 | 439 | 4.801 |
| 04/04/2025 17:18 | 427 | 4.801 |
| 04/04/2025 17:18 | 803 | 4.802 |
| 04/04/2025 17:18 | 1201 | 4.802 |
| 04/04/2025 17:18 | 189 | 4.802 |
| 04/04/2025 17:18 | 435 | 4.803 |
| 04/04/2025 17:18 | 766 | 4.803 |
| 04/04/2025 17:18 | 731 | 4.805 |
| 04/04/2025 17:18 | 653 | 4.805 |
| 04/04/2025 17:18 | 1114 | 4.805 |
| 04/04/2025 17:18 | 965 | 4.805 |
| 04/04/2025 17:17 | 1500 | 4.805 |
| 04/04/2025 17:17 | 3 | 4.804 |
| 04/04/2025 17:17 | 786 | 4.805 |
| 04/04/2025 17:17 | 666 | 4.805 |
| 04/04/2025 17:17 | 309 | 4.805 |
| 04/04/2025 17:17 | 488 | 4.805 |
| 04/04/2025 17:17 | 1114 | 4.806 |
| 04/04/2025 17:17 | 1600 | 4.806 |
| 04/04/2025 17:17 | 2688 | 4.806 |
| 04/04/2025 17:17 | 1937 | 4.806 |
| 04/04/2025 17:17 | 806 | 4.806 |
| 04/04/2025 17:17 | 656 | 4.808 |
| 04/04/2025 17:17 | 183 | 4.807 |
| 04/04/2025 17:17 | 9919 | 4.807 |
| 04/04/2025 17:17 | 10045 | 4.807 |
| 04/04/2025 17:17 | 1153 | 4.807 |
| 04/04/2025 17:17 | 953 | 4.807 |
| 04/04/2025 17:17 | 1500 | 4.807 |
| 04/04/2025 17:17 | 316 | 4.807 |
| 04/04/2025 17:17 | 1114 | 4.807 |
| 04/04/2025 17:17 | 795 | 4.806 |
| 04/04/2025 17:17 | 766 | 4.805 |
| 04/04/2025 17:17 | 604 | 4.804 |
| 04/04/2025 17:17 | 302 | 4.804 |
| 04/04/2025 17:17 | 726 | 4.804 |
| 04/04/2025 17:17 | 449 | 4.804 |
| 04/04/2025 17:17 | 233 | 4.804 |
| 04/04/2025 17:17 | 759 | 4.804 |
| 04/04/2025 17:17 | 674 | 4.804 |
| 04/04/2025 17:17 | 909 | 4.804 |
| 04/04/2025 17:17 | 291 | 4.804 |
| 04/04/2025 17:17 | 1500 | 4.804 |
| 04/04/2025 17:17 | 1114 | 4.804 |
| 04/04/2025 17:17 | 2689 | 4.804 |
| 04/04/2025 17:17 | 749 | 4.804 |
| 04/04/2025 17:17 | 672 | 4.803 |
| 04/04/2025 17:17 | 1114 | 4.803 |
| 04/04/2025 17:17 | 750 | 4.803 |
| 04/04/2025 17:17 | 1500 | 4.803 |
| 04/04/2025 17:17 | 867 | 4.802 |
| 04/04/2025 17:17 | 530 | 4.803 |
| 04/04/2025 17:17 | 216 | 4.803 |
| 04/04/2025 17:17 | 821 | 4.803 |
| 04/04/2025 17:17 | 791 | 4.803 |
| 04/04/2025 17:17 | 802 | 4.803 |
| 04/04/2025 17:17 | 814 | 4.803 |
| 04/04/2025 17:17 | 1114 | 4.803 |
| 04/04/2025 17:17 | 1500 | 4.803 |
| 04/04/2025 17:17 | 750 | 4.803 |
| 04/04/2025 17:17 | 655 | 4.803 |
| 04/04/2025 17:17 | 1114 | 4.803 |
| 04/04/2025 17:17 | 744 | 4.805 |
| 04/04/2025 17:17 | 220 | 4.805 |
| 04/04/2025 17:17 | 656 | 4.803 |
| 04/04/2025 17:17 | 143 | 4.803 |
| 04/04/2025 17:17 | 788 | 4.803 |
| 04/04/2025 17:17 | 656 | 4.803 |
| 04/04/2025 17:17 | 1114 | 4.802 |
| 04/04/2025 17:17 | 777 | 4.802 |
| 04/04/2025 17:17 | 712 | 4.80 |
| 04/04/2025 17:17 | 926 | 4.80 |
| 04/04/2025 17:17 | 785 | 4.80 |
| 04/04/2025 17:17 | 1500 | 4.80 |
| 04/04/2025 17:17 | 1114 | 4.80 |
| 04/04/2025 17:17 | 855 | 4.80 |
| 04/04/2025 17:17 | 167 | 4.802 |
| 04/04/2025 17:17 | 772 | 4.802 |
| 04/04/2025 17:17 | 566 | 4.80 |
| 04/04/2025 17:17 | 90 | 4.80 |
| 04/04/2025 17:17 | 656 | 4.80 |
| 04/04/2025 17:17 | 779 | 4.799 |
| 04/04/2025 17:17 | 1500 | 4.799 |
| 04/04/2025 17:17 | 8 | 4.799 |
| 04/04/2025 17:17 | 795 | 4.798 |
| 04/04/2025 17:17 | 808 | 4.797 |
| 04/04/2025 17:17 | 797 | 4.797 |
| 04/04/2025 17:17 | 1610 | 4.797 |
| 04/04/2025 17:17 | 717 | 4.797 |
| 04/04/2025 17:17 | 761 | 4.797 |
| 04/04/2025 17:17 | 1114 | 4.797 |
| 04/04/2025 17:17 | 1500 | 4.797 |
| 04/04/2025 17:17 | 807 | 4.798 |
| 04/04/2025 17:17 | 1500 | 4.798 |
| 04/04/2025 17:16 | 656 | 4.799 |
| 04/04/2025 17:16 | 810 | 4.798 |
| 04/04/2025 17:16 | 788 | 4.797 |
| 04/04/2025 17:16 | 1590 | 4.797 |
| 04/04/2025 17:16 | 926 | 4.797 |
| 04/04/2025 17:16 | 677 | 4.797 |
| 04/04/2025 17:16 | 698 | 4.797 |
| 04/04/2025 17:16 | 1114 | 4.797 |
| 04/04/2025 17:16 | 1500 | 4.797 |
| 04/04/2025 17:16 | 1500 | 4.80 |
| 04/04/2025 17:16 | 1053 | 4.80 |
| 04/04/2025 17:16 | 813 | 4.801 |
| 04/04/2025 17:16 | 230 | 4.80 |
| 04/04/2025 17:16 | 799 | 4.798 |
| 04/04/2025 17:16 | 688 | 4.797 |
| 04/04/2025 17:16 | 188 | 4.797 |
| 04/04/2025 17:16 | 783 | 4.797 |
| 04/04/2025 17:16 | 100 | 4.797 |
| 04/04/2025 17:16 | 1312 | 4.797 |
| 04/04/2025 17:16 | 814 | 4.796 |
| 04/04/2025 17:16 | 253 | 4.795 |
| 04/04/2025 17:16 | 2558 | 4.795 |
| 04/04/2025 17:16 | 794 | 4.796 |
| 04/04/2025 17:16 | 867 | 4.795 |
| 04/04/2025 17:16 | 1500 | 4.795 |
| 04/04/2025 17:16 | 782 | 4.795 |
| 04/04/2025 17:16 | 785 | 4.795 |
| 04/04/2025 17:16 | 1114 | 4.795 |
| 04/04/2025 17:16 | 167 | 4.795 |
| 04/04/2025 17:16 | 1333 | 4.795 |
| 04/04/2025 17:16 | 827 | 4.794 |
| 04/04/2025 17:16 | 942 | 4.795 |
| 04/04/2025 17:16 | 1114 | 4.795 |
| 04/04/2025 17:16 | 1500 | 4.795 |
| 04/04/2025 17:16 | 200 | 4.795 |
| 04/04/2025 17:16 | 92 | 4.795 |
| 04/04/2025 17:16 | 813 | 4.793 |
| 04/04/2025 17:16 | 1610 | 4.793 |
| 04/04/2025 17:16 | 612 | 4.793 |
| 04/04/2025 17:16 | 7 | 4.794 |
| 04/04/2025 17:16 | 3 | 4.794 |
| 04/04/2025 17:16 | 2 | 4.794 |
| 04/04/2025 17:16 | 1030 | 4.794 |
| 04/04/2025 17:16 | 1030 | 4.794 |
| 04/04/2025 17:16 | 698 | 4.795 |
| 04/04/2025 17:16 | 1500 | 4.795 |
| 04/04/2025 17:16 | 1390 | 4.795 |
| 04/04/2025 17:16 | 910 | 4.795 |
| 04/04/2025 17:16 | 1610 | 4.795 |
| 04/04/2025 17:16 | 845 | 4.795 |
| 04/04/2025 17:16 | 1114 | 4.795 |
| 04/04/2025 17:16 | 423 | 4.796 |
| 04/04/2025 17:16 | 763 | 4.797 |
| 04/04/2025 17:16 | 1400 | 4.797 |
| 04/04/2025 17:16 | 1586 | 4.797 |
| 04/04/2025 17:16 | 3821 | 4.798 |
| 04/04/2025 17:16 | 806 | 4.798 |
| 04/04/2025 17:16 | 991 | 4.798 |
| 04/04/2025 17:16 | 686 | 4.798 |
| 04/04/2025 17:16 | 769 | 4.798 |
| 04/04/2025 17:16 | 773 | 4.797 |
| 04/04/2025 17:16 | 7 | 4.796 |
| 04/04/2025 17:16 | 1114 | 4.795 |
| 04/04/2025 17:16 | 662 | 4.794 |
| 04/04/2025 17:16 | 1114 | 4.794 |
| 04/04/2025 17:16 | 651 | 4.794 |
| 04/04/2025 17:16 | 789 | 4.793 |
| 04/04/2025 17:16 | 443 | 4.794 |
| 04/04/2025 17:16 | 772 | 4.794 |
| 04/04/2025 17:16 | 688 | 4.794 |
| 04/04/2025 17:16 | 1114 | 4.794 |
| 04/04/2025 17:16 | 724 | 4.795 |
| 04/04/2025 17:16 | 677 | 4.795 |
| 04/04/2025 17:16 | 835 | 4.795 |
| 04/04/2025 17:16 | 1500 | 4.795 |
| 04/04/2025 17:16 | 745 | 4.795 |
| 04/04/2025 17:16 | 1114 | 4.795 |
| 04/04/2025 17:16 | 350 | 4.796 |
| 04/04/2025 17:16 | 41 | 4.796 |
| 04/04/2025 17:16 | 1114 | 4.795 |
| 04/04/2025 17:16 | 712 | 4.795 |
| 04/04/2025 17:16 | 1114 | 4.795 |
| 04/04/2025 17:16 | 353 | 4.797 |
| 04/04/2025 17:16 | 1184 | 4.796 |
| 04/04/2025 17:16 | 1114 | 4.796 |
| 04/04/2025 17:16 | 135 | 4.797 |
| 04/04/2025 17:16 | 656 | 4.797 |
| 04/04/2025 17:16 | 726 | 4.796 |
| 04/04/2025 17:16 | 683 | 4.796 |
| 04/04/2025 17:16 | 824 | 4.797 |
| 04/04/2025 17:16 | 1097 | 4.797 |
| 04/04/2025 17:16 | 826 | 4.798 |
| 04/04/2025 17:16 | 780 | 4.798 |
| 04/04/2025 17:16 | 697 | 4.798 |
| 04/04/2025 17:15 | 788 | 4.799 |
| 04/04/2025 17:15 | 789 | 4.799 |
| 04/04/2025 17:15 | 550 | 4.799 |
| 04/04/2025 17:15 | 1500 | 4.799 |
| 04/04/2025 17:15 | 825 | 4.798 |
| 04/04/2025 17:15 | 1114 | 4.798 |
| 04/04/2025 17:15 | 3 | 4.798 |
| 04/04/2025 17:15 | 1114 | 4.797 |
| 04/04/2025 17:15 | 793 | 4.797 |
| 04/04/2025 17:15 | 1785 | 4.794 |
| 04/04/2025 17:15 | 744 | 4.794 |
| 04/04/2025 17:15 | 688 | 4.794 |
| 04/04/2025 17:15 | 740 | 4.794 |
| 04/04/2025 17:15 | 1153 | 4.794 |
| 04/04/2025 17:15 | 752 | 4.794 |
| 04/04/2025 17:15 | 688 | 4.794 |
| 04/04/2025 17:15 | 381 | 4.794 |
| 04/04/2025 17:15 | 1114 | 4.794 |
| 04/04/2025 17:15 | 742 | 4.794 |
| 04/04/2025 17:15 | 656 | 4.795 |
| 04/04/2025 17:15 | 722 | 4.794 |
| 04/04/2025 17:15 | 750 | 4.794 |
| 04/04/2025 17:15 | 775 | 4.794 |
| 04/04/2025 17:15 | 1318 | 4.793 |
| 04/04/2025 17:15 | 8 | 4.793 |
| 04/04/2025 17:15 | 1580 | 4.792 |
| 04/04/2025 17:15 | 9076 | 4.792 |
| 04/04/2025 17:15 | 975 | 4.791 |
| 04/04/2025 17:15 | 779 | 4.791 |
| 04/04/2025 17:15 | 742 | 4.79 |
| 04/04/2025 17:15 | 1500 | 4.79 |
| 04/04/2025 17:15 | 650 | 4.79 |
| 04/04/2025 17:15 | 1364 | 4.79 |
| 04/04/2025 17:15 | 1114 | 4.79 |
| 04/04/2025 17:15 | 656 | 4.792 |
| 04/04/2025 17:15 | 624 | 4.791 |
| 04/04/2025 17:15 | 599 | 4.789 |
| 04/04/2025 17:15 | 955 | 4.789 |
| 04/04/2025 17:15 | 712 | 4.789 |
| 04/04/2025 17:15 | 787 | 4.789 |
| 04/04/2025 17:15 | 766 | 4.789 |
| 04/04/2025 17:15 | 1114 | 4.789 |
| 04/04/2025 17:15 | 953 | 4.79 |
| 04/04/2025 17:15 | 604 | 4.79 |
| 04/04/2025 17:15 | 762 | 4.79 |
| 04/04/2025 17:15 | 1114 | 4.79 |
| 04/04/2025 17:15 | 602 | 4.791 |
| 04/04/2025 17:15 | 1348 | 4.791 |
| 04/04/2025 17:15 | 783 | 4.792 |
| 04/04/2025 17:15 | 590 | 4.792 |
| 04/04/2025 17:15 | 1484 | 4.792 |
| 04/04/2025 17:15 | 773 | 4.792 |
| 04/04/2025 17:15 | 742 | 4.791 |
| 04/04/2025 17:15 | 758 | 4.791 |
| 04/04/2025 17:15 | 1114 | 4.791 |
| 04/04/2025 17:15 | 578 | 4.791 |
| 04/04/2025 17:15 | 100 | 4.791 |
| 04/04/2025 17:15 | 1114 | 4.791 |
| 04/04/2025 17:15 | 863 | 4.791 |
| 04/04/2025 17:15 | 765 | 4.792 |
| 04/04/2025 17:15 | 788 | 4.792 |
| 04/04/2025 17:15 | 655 | 4.792 |
| 04/04/2025 17:15 | 766 | 4.791 |
| 04/04/2025 17:15 | 708 | 4.792 |
| 04/04/2025 17:15 | 11 | 4.792 |
| 04/04/2025 17:15 | 48 | 4.792 |
| 04/04/2025 17:15 | 733 | 4.792 |
| 04/04/2025 17:15 | 1153 | 4.792 |
| 04/04/2025 17:15 | 384 | 4.793 |
| 04/04/2025 17:15 | 769 | 4.793 |
| 04/04/2025 17:15 | 669 | 4.793 |
| 04/04/2025 17:15 | 1114 | 4.793 |
| 04/04/2025 17:15 | 706 | 4.793 |
| 04/04/2025 17:15 | 64 | 4.794 |
| 04/04/2025 17:15 | 159 | 4.794 |
| 04/04/2025 17:15 | 836 | 4.794 |
| 04/04/2025 17:15 | 664 | 4.794 |
| 04/04/2025 17:14 | 774 | 4.795 |
| 04/04/2025 17:14 | 995 | 4.796 |
| 04/04/2025 17:14 | 672 | 4.796 |
| 04/04/2025 17:14 | 1114 | 4.796 |
| 04/04/2025 17:14 | 760 | 4.796 |
| 04/04/2025 17:14 | 443 | 4.796 |
| 04/04/2025 17:14 | 785 | 4.797 |
| 04/04/2025 17:14 | 3345 | 4.797 |
| 04/04/2025 17:14 | 750 | 4.797 |
| 04/04/2025 17:14 | 5700 | 4.795 |
| 04/04/2025 17:14 | 971 | 4.795 |
| 04/04/2025 17:14 | 754 | 4.795 |
| 04/04/2025 17:14 | 1500 | 4.795 |
| 04/04/2025 17:14 | 1114 | 4.795 |
| 04/04/2025 17:14 | 740 | 4.795 |
| 04/04/2025 17:14 | 1084 | 4.795 |
| 04/04/2025 17:14 | 1200 | 4.796 |
| 04/04/2025 17:14 | 1137 | 4.796 |
| 04/04/2025 17:14 | 3399 | 4.796 |
| 04/04/2025 17:14 | 550 | 4.796 |
| 04/04/2025 17:14 | 660 | 4.796 |
| 04/04/2025 17:14 | 671 | 4.796 |
| 04/04/2025 17:14 | 1114 | 4.796 |
| 04/04/2025 17:14 | 654 | 4.797 |
| 04/04/2025 17:14 | 381 | 4.797 |
| 04/04/2025 17:14 | 242 | 4.795 |
| 04/04/2025 17:14 | 20 | 4.794 |
| 04/04/2025 17:14 | 729 | 4.794 |
| 04/04/2025 17:14 | 59 | 4.795 |
| 04/04/2025 17:14 | 759 | 4.795 |
| 04/04/2025 17:14 | 11 | 4.795 |
| 04/04/2025 17:14 | 291 | 4.795 |
| 04/04/2025 17:14 | 825 | 4.794 |
| 04/04/2025 17:14 | 666 | 4.794 |
| 04/04/2025 17:14 | 666 | 4.794 |
| 04/04/2025 17:14 | 550 | 4.794 |
| 04/04/2025 17:14 | 785 | 4.794 |
| 04/04/2025 17:14 | 1500 | 4.794 |
| 04/04/2025 17:14 | 1114 | 4.794 |
| 04/04/2025 17:13 | 1145 | 4.791 |
| 04/04/2025 17:13 | 5 | 4.792 |
| 04/04/2025 17:13 | 1035 | 4.792 |
| 04/04/2025 17:13 | 413 | 4.789 |
| 04/04/2025 17:13 | 550 | 4.79 |
| 04/04/2025 17:13 | 755 | 4.79 |
| 04/04/2025 17:13 | 1114 | 4.79 |
| 04/04/2025 17:13 | 738 | 4.79 |
| 04/04/2025 17:13 | 1358 | 4.79 |
| 04/04/2025 17:13 | 661 | 4.79 |
| 04/04/2025 17:13 | 1325 | 4.79 |
| 04/04/2025 17:13 | 688 | 4.79 |
| 04/04/2025 17:13 | 550 | 4.79 |
| 04/04/2025 17:13 | 1114 | 4.79 |
| 04/04/2025 17:13 | 1300 | 4.79 |
| 04/04/2025 17:13 | 550 | 4.79 |
| 04/04/2025 17:13 | 1600 | 4.79 |
| 04/04/2025 17:13 | 111 | 4.79 |
| 04/04/2025 17:13 | 103 | 4.79 |
| 04/04/2025 17:13 | 206 | 4.79 |
| 04/04/2025 17:13 | 103 | 4.79 |
| 04/04/2025 17:13 | 717 | 4.79 |
| 04/04/2025 17:13 | 740 | 4.79 |
| 04/04/2025 17:13 | 521 | 4.79 |
| 04/04/2025 17:13 | 737 | 4.79 |
| 04/04/2025 17:13 | 810 | 4.789 |
| 04/04/2025 17:13 | 770 | 4.79 |
| 04/04/2025 17:13 | 713 | 4.79 |
| 04/04/2025 17:13 | 607 | 4.79 |
| 04/04/2025 17:13 | 142 | 4.79 |
| 04/04/2025 17:13 | 696 | 4.79 |
| 04/04/2025 17:13 | 550 | 4.79 |
| 04/04/2025 17:13 | 531 | 4.79 |
| 04/04/2025 17:13 | 883 | 4.79 |
| 04/04/2025 17:12 | 591 | 4.79 |
| 04/04/2025 17:12 | 18 | 4.79 |
| 04/04/2025 17:12 | 770 | 4.79 |
| 04/04/2025 17:12 | 7 | 4.79 |
| 04/04/2025 17:12 | 2 | 4.79 |
| 04/04/2025 17:12 | 1500 | 4.79 |
| 04/04/2025 17:12 | 601 | 4.79 |
| 04/04/2025 17:12 | 701 | 4.791 |
| 04/04/2025 17:12 | 640 | 4.791 |
| 04/04/2025 17:12 | 86 | 4.791 |
| 04/04/2025 17:12 | 1414 | 4.791 |
| 04/04/2025 17:12 | 1114 | 4.792 |
| 04/04/2025 17:12 | 720 | 4.792 |
| 04/04/2025 17:12 | 776 | 4.792 |
| 04/04/2025 17:12 | 386 | 4.793 |
| 04/04/2025 17:12 | 1114 | 4.793 |
| 04/04/2025 17:12 | 353 | 4.793 |
| 04/04/2025 17:12 | 187 | 4.793 |
| 04/04/2025 17:12 | 788 | 4.793 |
| 04/04/2025 17:12 | 399 | 4.791 |
| 04/04/2025 17:12 | 473 | 4.791 |
| 04/04/2025 17:12 | 754 | 4.79 |
| 04/04/2025 17:12 | 8 | 4.79 |
| 04/04/2025 17:12 | 2000 | 4.79 |
| 04/04/2025 17:12 | 389 | 4.79 |
| 04/04/2025 17:12 | 4000 | 4.79 |
| 04/04/2025 17:12 | 172 | 4.789 |
| 04/04/2025 17:12 | 746 | 4.789 |
| 04/04/2025 17:12 | 329 | 4.789 |
| 04/04/2025 17:12 | 749 | 4.789 |
| 04/04/2025 17:12 | 738 | 4.788 |
| 04/04/2025 17:12 | 213 | 4.787 |
| 04/04/2025 17:12 | 497 | 4.787 |
| 04/04/2025 17:12 | 771 | 4.787 |
| 04/04/2025 17:12 | 729 | 4.787 |
| 04/04/2025 17:12 | 1453 | 4.787 |
| 04/04/2025 17:12 | 1117 | 4.787 |
| 04/04/2025 17:12 | 217 | 4.787 |
| 04/04/2025 17:12 | 787 | 4.787 |
| 04/04/2025 17:12 | 3 | 4.787 |
| 04/04/2025 17:12 | 710 | 4.787 |
| 04/04/2025 17:12 | 291 | 4.787 |
| 04/04/2025 17:12 | 1500 | 4.787 |
| 04/04/2025 17:12 | 280 | 4.788 |
| 04/04/2025 17:12 | 1500 | 4.788 |
| 04/04/2025 17:12 | 710 | 4.788 |
| 04/04/2025 17:12 | 1021 | 4.788 |
| 04/04/2025 17:12 | 41 | 4.788 |
| 04/04/2025 17:12 | 784 | 4.788 |
| 04/04/2025 17:12 | 369 | 4.788 |
| 04/04/2025 17:12 | 1500 | 4.788 |
| 04/04/2025 17:12 | 180 | 4.789 |
| 04/04/2025 17:12 | 37 | 4.789 |
| 04/04/2025 17:12 | 1022 | 4.789 |
| 04/04/2025 17:12 | 478 | 4.788 |
| 04/04/2025 17:12 | 3591 | 4.789 |
| 04/04/2025 17:12 | 1057 | 4.789 |
| 04/04/2025 17:12 | 913 | 4.789 |
| 04/04/2025 17:12 | 178 | 4.789 |
| 04/04/2025 17:12 | 773 | 4.789 |
| 04/04/2025 17:12 | 714 | 4.788 |
| 04/04/2025 17:11 | 744 | 4.787 |
| 04/04/2025 17:11 | 711 | 4.787 |
| 04/04/2025 17:11 | 450 | 4.787 |
| 04/04/2025 17:11 | 596 | 4.788 |
| 04/04/2025 17:11 | 424 | 4.788 |
| 04/04/2025 17:11 | 179 | 4.786 |
| 04/04/2025 17:11 | 421 | 4.786 |
| 04/04/2025 17:11 | 775 | 4.787 |
| 04/04/2025 17:11 | 662 | 4.787 |
| 04/04/2025 17:11 | 406 | 4.787 |
| 04/04/2025 17:11 | 51 | 4.787 |
| 04/04/2025 17:11 | 580 | 4.787 |
| 04/04/2025 17:11 | 692 | 4.787 |
| 04/04/2025 17:11 | 772 | 4.787 |
| 04/04/2025 17:11 | 1114 | 4.787 |
| 04/04/2025 17:11 | 1500 | 4.787 |
| 04/04/2025 17:11 | 755 | 4.787 |
| 04/04/2025 17:11 | 699 | 4.786 |
| 04/04/2025 17:11 | 1114 | 4.786 |
| 04/04/2025 17:11 | 743 | 4.785 |
| 04/04/2025 17:11 | 1592 | 4.785 |
| 04/04/2025 17:11 | 1153 | 4.785 |
| 04/04/2025 17:11 | 155 | 4.785 |
| 04/04/2025 17:11 | 1114 | 4.785 |
| 04/04/2025 17:11 | 753 | 4.785 |
| 04/04/2025 17:11 | 899 | 4.784 |
| 04/04/2025 17:11 | 693 | 4.784 |
| 04/04/2025 17:11 | 1319 | 4.784 |
| 04/04/2025 17:11 | 550 | 4.784 |
| 04/04/2025 17:11 | 687 | 4.787 |
| 04/04/2025 17:10 | 2092 | 4.787 |
| 04/04/2025 17:10 | 289 | 4.788 |
| 04/04/2025 17:10 | 1001 | 4.787 |
| 04/04/2025 17:10 | 919 | 4.787 |
| 04/04/2025 17:10 | 1153 | 4.787 |
| 04/04/2025 17:10 | 250 | 4.788 |
| 04/04/2025 17:10 | 569 | 4.788 |
| 04/04/2025 17:10 | 341 | 4.789 |
| 04/04/2025 17:10 | 382 | 4.789 |
| 04/04/2025 17:10 | 722 | 4.789 |
| 04/04/2025 17:10 | 437 | 4.789 |
| 04/04/2025 17:10 | 1153 | 4.789 |
| 04/04/2025 17:10 | 598 | 4.789 |
| 04/04/2025 17:10 | 952 | 4.789 |
| 04/04/2025 17:10 | 1114 | 4.789 |
| 04/04/2025 17:10 | 770 | 4.789 |
| 04/04/2025 17:10 | 758 | 4.789 |
| 04/04/2025 17:10 | 8 | 4.788 |
| 04/04/2025 17:10 | 808 | 4.788 |
| 04/04/2025 17:10 | 773 | 4.788 |
| 04/04/2025 17:10 | 789 | 4.787 |
| 04/04/2025 17:10 | 181 | 4.787 |
| 04/04/2025 17:10 | 735 | 4.785 |
| 04/04/2025 17:10 | 623 | 4.785 |
| 04/04/2025 17:10 | 744 | 4.784 |
| 04/04/2025 17:10 | 200 | 4.785 |
| 04/04/2025 17:10 | 736 | 4.783 |
| 04/04/2025 17:10 | 1053 | 4.782 |
| 04/04/2025 17:10 | 756 | 4.782 |
| 04/04/2025 17:10 | 744 | 4.782 |
| 04/04/2025 17:10 | 550 | 4.782 |
| 04/04/2025 17:10 | 2719 | 4.782 |
| 04/04/2025 17:10 | 991 | 4.782 |
| 04/04/2025 17:10 | 1500 | 4.782 |
| 04/04/2025 17:10 | 23 | 4.783 |
| 04/04/2025 17:10 | 1114 | 4.784 |
| 04/04/2025 17:10 | 709 | 4.784 |
| 04/04/2025 17:10 | 797 | 4.785 |
| 04/04/2025 17:10 | 160 | 4.785 |
| 04/04/2025 17:10 | 752 | 4.784 |
| 04/04/2025 17:10 | 1500 | 4.784 |
| 04/04/2025 17:10 | 750 | 4.784 |
| 04/04/2025 17:10 | 750 | 4.784 |
| 04/04/2025 17:10 | 470 | 4.784 |
| 04/04/2025 17:10 | 624 | 4.785 |
| 04/04/2025 17:10 | 651 | 4.785 |
| 04/04/2025 17:10 | 1030 | 4.784 |
| 04/04/2025 17:10 | 930 | 4.785 |
| 04/04/2025 17:10 | 20 | 4.785 |
| 04/04/2025 17:10 | 760 | 4.785 |
| 04/04/2025 17:10 | 743 | 4.785 |
| 04/04/2025 17:10 | 763 | 4.785 |
| 04/04/2025 17:10 | 473 | 4.784 |
| 04/04/2025 17:10 | 298 | 4.784 |
| 04/04/2025 17:10 | 855 | 4.784 |
| 04/04/2025 17:10 | 966 | 4.784 |
| 04/04/2025 17:10 | 768 | 4.784 |
| 04/04/2025 17:10 | 702 | 4.783 |
| 04/04/2025 17:10 | 1119 | 4.783 |
| 04/04/2025 17:10 | 182 | 4.783 |
| 04/04/2025 17:10 | 578 | 4.783 |
| 04/04/2025 17:10 | 520 | 4.783 |
| 04/04/2025 17:10 | 3 | 4.783 |
| 04/04/2025 17:10 | 1047 | 4.784 |
| 04/04/2025 17:10 | 1104 | 4.786 |
| 04/04/2025 17:10 | 1013 | 4.786 |
| 04/04/2025 17:10 | 189 | 4.786 |
| 04/04/2025 17:10 | 578 | 4.786 |
| 04/04/2025 17:10 | 765 | 4.785 |
| 04/04/2025 17:09 | 752 | 4.785 |
| 04/04/2025 17:09 | 748 | 4.785 |
| 04/04/2025 17:09 | 761 | 4.785 |
| 04/04/2025 17:09 | 751 | 4.784 |
| 04/04/2025 17:09 | 193 | 4.784 |
| 04/04/2025 17:09 | 386 | 4.784 |
| 04/04/2025 17:09 | 772 | 4.784 |
| 04/04/2025 17:09 | 706 | 4.784 |
| 04/04/2025 17:09 | 218 | 4.787 |
| 04/04/2025 17:09 | 749 | 4.787 |
| 04/04/2025 17:09 | 768 | 4.787 |
| 04/04/2025 17:09 | 707 | 4.786 |
| 04/04/2025 17:09 | 725 | 4.785 |
| 04/04/2025 17:09 | 751 | 4.785 |
| 04/04/2025 17:09 | 919 | 4.786 |
| 04/04/2025 17:09 | 715 | 4.787 |
| 04/04/2025 17:09 | 832 | 4.787 |
| 04/04/2025 17:09 | 8 | 4.788 |
| 04/04/2025 17:09 | 744 | 4.788 |
| 04/04/2025 17:09 | 991 | 4.788 |
| 04/04/2025 17:09 | 514 | 4.788 |
| 04/04/2025 17:09 | 275 | 4.788 |
| 04/04/2025 17:09 | 878 | 4.788 |
| 04/04/2025 17:09 | 451 | 4.789 |
| 04/04/2025 17:09 | 991 | 4.789 |
| 04/04/2025 17:09 | 550 | 4.79 |
| 04/04/2025 17:09 | 1500 | 4.789 |
| 04/04/2025 17:09 | 772 | 4.787 |
| 04/04/2025 17:09 | 701 | 4.786 |
| 04/04/2025 17:09 | 736 | 4.786 |
| 04/04/2025 17:09 | 825 | 4.786 |
| 04/04/2025 17:09 | 289 | 4.786 |
| 04/04/2025 17:08 | 651 | 4.785 |
| 04/04/2025 17:08 | 1042 | 4.785 |
| 04/04/2025 17:08 | 779 | 4.787 |
| 04/04/2025 17:08 | 780 | 4.787 |
| 04/04/2025 17:08 | 709 | 4.787 |
| 04/04/2025 17:08 | 1114 | 4.787 |
| 04/04/2025 17:08 | 660 | 4.787 |
| 04/04/2025 17:08 | 515 | 4.786 |
| 04/04/2025 17:08 | 769 | 4.785 |
| 04/04/2025 17:08 | 8 | 4.785 |
| 04/04/2025 17:08 | 755 | 4.785 |
| 04/04/2025 17:08 | 30 | 4.785 |
| 04/04/2025 17:08 | 51 | 4.785 |
| 04/04/2025 17:08 | 207 | 4.784 |
| 04/04/2025 17:08 | 753 | 4.784 |
| 04/04/2025 17:08 | 311 | 4.784 |
| 04/04/2025 17:08 | 407 | 4.784 |
| 04/04/2025 17:08 | 212 | 4.785 |
| 04/04/2025 17:08 | 1200 | 4.785 |
| 04/04/2025 17:08 | 1500 | 4.785 |
| 04/04/2025 17:08 | 79 | 4.784 |
| 04/04/2025 17:08 | 767 | 4.784 |
| 04/04/2025 17:08 | 719 | 4.783 |
| 04/04/2025 17:08 | 1040 | 4.784 |
| 04/04/2025 17:08 | 3 | 4.784 |
| 04/04/2025 17:08 | 213 | 4.785 |
| 04/04/2025 17:08 | 845 | 4.785 |
| 04/04/2025 17:08 | 586 | 4.785 |
| 04/04/2025 17:08 | 1114 | 4.785 |
| 04/04/2025 17:08 | 10 | 4.785 |
| 04/04/2025 17:08 | 1012 | 4.786 |
| 04/04/2025 17:08 | 816 | 4.787 |
| 04/04/2025 17:08 | 73 | 4.787 |
| 04/04/2025 17:08 | 470 | 4.787 |
| 04/04/2025 17:08 | 1020 | 4.787 |
| 04/04/2025 17:08 | 10 | 4.787 |
| 04/04/2025 17:07 | 828 | 4.789 |
| 04/04/2025 17:07 | 163 | 4.789 |
| 04/04/2025 17:07 | 686 | 4.789 |
| 04/04/2025 17:07 | 765 | 4.791 |
| 04/04/2025 17:07 | 1114 | 4.791 |
| 04/04/2025 17:07 | 783 | 4.791 |
| 04/04/2025 17:07 | 713 | 4.79 |
| 04/04/2025 17:07 | 768 | 4.79 |
| 04/04/2025 17:07 | 814 | 4.788 |
| 04/04/2025 17:07 | 1097 | 4.788 |
| 04/04/2025 17:07 | 12 | 4.788 |
| 04/04/2025 17:07 | 1500 | 4.788 |
| 04/04/2025 17:07 | 1 | 4.79 |
| 04/04/2025 17:07 | 1 | 4.79 |
| 04/04/2025 17:07 | 202 | 4.79 |
| 04/04/2025 17:07 | 288 | 4.79 |
| 04/04/2025 17:07 | 667 | 4.79 |
| 04/04/2025 17:07 | 3459 | 4.79 |
| 04/04/2025 17:07 | 1374 | 4.79 |
| 04/04/2025 17:07 | 5 | 4.79 |
| 04/04/2025 17:07 | 56 | 4.791 |
| 04/04/2025 17:07 | 935 | 4.791 |
| 04/04/2025 17:07 | 353 | 4.793 |
| 04/04/2025 17:07 | 517 | 4.791 |
| 04/04/2025 17:07 | 220 | 4.791 |
| 04/04/2025 17:07 | 699 | 4.788 |
| 04/04/2025 17:07 | 550 | 4.788 |
| 04/04/2025 17:07 | 1114 | 4.788 |
| 04/04/2025 17:07 | 1500 | 4.788 |
| 04/04/2025 17:07 | 273 | 4.788 |
| 04/04/2025 17:07 | 22 | 4.788 |
| 04/04/2025 17:07 | 680 | 4.788 |
| 04/04/2025 17:07 | 1286 | 4.789 |
| 04/04/2025 17:07 | 314 | 4.789 |
| 04/04/2025 17:07 | 1500 | 4.789 |
| 04/04/2025 17:07 | 755 | 4.789 |
| 04/04/2025 17:06 | 2 | 4.79 |
| 04/04/2025 17:06 | 535 | 4.788 |
| 04/04/2025 17:06 | 660 | 4.789 |
| 04/04/2025 17:06 | 991 | 4.79 |
| 04/04/2025 17:06 | 745 | 4.79 |
| 04/04/2025 17:06 | 765 | 4.789 |
| 04/04/2025 17:06 | 716 | 4.787 |
| 04/04/2025 17:06 | 658 | 4.787 |
| 04/04/2025 17:06 | 959 | 4.787 |
| 04/04/2025 17:06 | 773 | 4.787 |
| 04/04/2025 17:06 | 721 | 4.787 |
| 04/04/2025 17:06 | 1005 | 4.787 |
| 04/04/2025 17:06 | 1114 | 4.787 |
| 04/04/2025 17:06 | 10293 | 4.788 |
| 04/04/2025 17:06 | 550 | 4.788 |
| 04/04/2025 17:06 | 1114 | 4.788 |
| 04/04/2025 17:06 | 975 | 4.788 |
| 04/04/2025 17:06 | 1006 | 4.788 |
| 04/04/2025 17:06 | 1500 | 4.788 |
| 04/04/2025 17:06 | 771 | 4.788 |
| 04/04/2025 17:06 | 1027 | 4.789 |
| 04/04/2025 17:06 | 743 | 4.787 |
| 04/04/2025 17:06 | 26 | 4.787 |
| 04/04/2025 17:06 | 775 | 4.787 |
| 04/04/2025 17:06 | 748 | 4.786 |
| 04/04/2025 17:06 | 550 | 4.785 |
| 04/04/2025 17:06 | 415 | 4.785 |
| 04/04/2025 17:06 | 759 | 4.787 |
| 04/04/2025 17:06 | 10 | 4.787 |
| 04/04/2025 17:06 | 991 | 4.787 |
| 04/04/2025 17:06 | 304 | 4.788 |
| 04/04/2025 17:06 | 681 | 4.789 |
| 04/04/2025 17:05 | 245 | 4.788 |
| 04/04/2025 17:05 | 991 | 4.79 |
| 04/04/2025 17:05 | 550 | 4.79 |
| 04/04/2025 17:05 | 991 | 4.79 |
| 04/04/2025 17:05 | 586 | 4.79 |
| 04/04/2025 17:05 | 362 | 4.79 |
| 04/04/2025 17:05 | 467 | 4.79 |
| 04/04/2025 17:05 | 764 | 4.791 |
| 04/04/2025 17:05 | 680 | 4.791 |
| 04/04/2025 17:05 | 896 | 4.791 |
| 04/04/2025 17:05 | 1500 | 4.791 |
| 04/04/2025 17:05 | 162 | 4.791 |
| 04/04/2025 17:05 | 991 | 4.791 |
| 04/04/2025 17:05 | 261 | 4.791 |
| 04/04/2025 17:05 | 100 | 4.791 |
| 04/04/2025 17:05 | 855 | 4.794 |
| 04/04/2025 17:05 | 1424 | 4.793 |
| 04/04/2025 17:05 | 261 | 4.793 |
| 04/04/2025 17:05 | 457 | 4.793 |
| 04/04/2025 17:05 | 696 | 4.793 |
| 04/04/2025 17:05 | 406 | 4.791 |
| 04/04/2025 17:05 | 239 | 4.791 |
| 04/04/2025 17:05 | 2067 | 4.791 |
| 04/04/2025 17:05 | 2067 | 4.791 |
| 04/04/2025 17:05 | 2067 | 4.791 |
| 04/04/2025 17:05 | 1300 | 4.791 |
| 04/04/2025 17:05 | 1385 | 4.791 |
| 04/04/2025 17:05 | 115 | 4.791 |
| 04/04/2025 17:05 | 969 | 4.792 |
| 04/04/2025 17:05 | 217 | 4.794 |
| 04/04/2025 17:05 | 774 | 4.794 |
| 04/04/2025 17:05 | 229 | 4.794 |
| 04/04/2025 17:05 | 696 | 4.796 |
| 04/04/2025 17:05 | 738 | 4.796 |
| 04/04/2025 17:05 | 971 | 4.795 |
| 04/04/2025 17:05 | 454 | 4.795 |
| 04/04/2025 17:05 | 1061 | 4.797 |
| 04/04/2025 17:05 | 573 | 4.797 |
| 04/04/2025 17:04 | 550 | 4.799 |
| 04/04/2025 17:04 | 3994 | 4.799 |
| 04/04/2025 17:04 | 1002 | 4.799 |
| 04/04/2025 17:04 | 726 | 4.799 |
| 04/04/2025 17:04 | 742 | 4.799 |
| 04/04/2025 17:04 | 996 | 4.798 |
| 04/04/2025 17:04 | 754 | 4.798 |
| 04/04/2025 17:04 | 741 | 4.798 |
| 04/04/2025 17:04 | 1500 | 4.797 |
| 04/04/2025 17:04 | 696 | 4.799 |
| 04/04/2025 17:04 | 656 | 4.799 |
| 04/04/2025 17:04 | 1153 | 4.798 |
| 04/04/2025 17:04 | 358 | 4.798 |
| 04/04/2025 17:04 | 711 | 4.798 |
| 04/04/2025 17:04 | 1500 | 4.801 |
| 04/04/2025 17:04 | 892 | 4.801 |
| 04/04/2025 17:04 | 764 | 4.801 |
| 04/04/2025 17:04 | 764 | 4.801 |
| 04/04/2025 17:04 | 1114 | 4.801 |
| 04/04/2025 17:04 | 3248 | 4.80 |
| 04/04/2025 17:04 | 168 | 4.801 |
| 04/04/2025 17:04 | 711 | 4.801 |
| 04/04/2025 17:04 | 746 | 4.801 |
| 04/04/2025 17:04 | 227 | 4.80 |
| 04/04/2025 17:04 | 2342 | 4.80 |
| 04/04/2025 17:04 | 679 | 4.80 |
| 04/04/2025 17:04 | 165 | 4.799 |
| 04/04/2025 17:04 | 3106 | 4.799 |
| 04/04/2025 17:04 | 702 | 4.799 |
| 04/04/2025 17:04 | 478 | 4.799 |
| 04/04/2025 17:04 | 1821 | 4.799 |
| 04/04/2025 17:04 | 169 | 4.799 |
| 04/04/2025 17:04 | 190 | 4.799 |
| 04/04/2025 17:04 | 674 | 4.799 |
| 04/04/2025 17:04 | 679 | 4.799 |
| 04/04/2025 17:04 | 1500 | 4.799 |
| 04/04/2025 17:04 | 658 | 4.798 |
| 04/04/2025 17:04 | 1114 | 4.798 |
| 04/04/2025 17:04 | 1500 | 4.798 |
| 04/04/2025 17:04 | 657 | 4.798 |
| 04/04/2025 17:04 | 900 | 4.799 |
| 04/04/2025 17:04 | 217 | 4.799 |
| 04/04/2025 17:04 | 1317 | 4.799 |
| 04/04/2025 17:04 | 4 | 4.799 |
| 04/04/2025 17:04 | 223 | 4.80 |
| 04/04/2025 17:04 | 1541 | 4.80 |
| 04/04/2025 17:04 | 3459 | 4.80 |
| 04/04/2025 17:04 | 714 | 4.801 |
| 04/04/2025 17:04 | 708 | 4.801 |
| 04/04/2025 17:04 | 562 | 4.801 |
| 04/04/2025 17:04 | 638 | 4.80 |
| 04/04/2025 17:04 | 45 | 4.80 |
| 04/04/2025 17:04 | 330 | 4.80 |
| 04/04/2025 17:04 | 500 | 4.80 |
| 04/04/2025 17:04 | 1490 | 4.799 |
| 04/04/2025 17:04 | 255 | 4.797 |
| 04/04/2025 17:04 | 1235 | 4.797 |
| 04/04/2025 17:03 | 408 | 4.794 |
| 04/04/2025 17:03 | 55 | 4.794 |
| 04/04/2025 17:03 | 1500 | 4.794 |
| 04/04/2025 17:03 | 1555 | 4.794 |
| 04/04/2025 17:03 | 1555 | 4.794 |
| 04/04/2025 17:03 | 878 | 4.794 |
| 04/04/2025 17:03 | 1028 | 4.794 |
| 04/04/2025 17:03 | 808 | 4.796 |
| 04/04/2025 17:03 | 1511 | 4.796 |
| 04/04/2025 17:03 | 1511 | 4.796 |
| 04/04/2025 17:03 | 827 | 4.795 |
| 04/04/2025 17:03 | 609 | 4.798 |
| 04/04/2025 17:03 | 499 | 4.798 |
| 04/04/2025 17:03 | 655 | 4.797 |
| 04/04/2025 17:03 | 349 | 4.798 |
| 04/04/2025 17:03 | 213 | 4.798 |
| 04/04/2025 17:03 | 136 | 4.798 |
| 04/04/2025 17:03 | 672 | 4.796 |
| 04/04/2025 17:03 | 671 | 4.796 |
| 04/04/2025 17:03 | 719 | 4.796 |
| 04/04/2025 17:03 | 276 | 4.796 |
| 04/04/2025 17:03 | 770 | 4.796 |
| 04/04/2025 17:03 | 550 | 4.797 |
| 04/04/2025 17:03 | 798 | 4.797 |
| 04/04/2025 17:03 | 1500 | 4.797 |
| 04/04/2025 17:03 | 14 | 4.796 |
| 04/04/2025 17:02 | 185 | 4.795 |
| 04/04/2025 17:02 | 185 | 4.795 |
| 04/04/2025 17:02 | 447 | 4.795 |
| 04/04/2025 17:02 | 3 | 4.795 |
| 04/04/2025 17:02 | 1114 | 4.794 |
| 04/04/2025 17:02 | 1194 | 4.794 |
| 04/04/2025 17:02 | 306 | 4.794 |
| 04/04/2025 17:02 | 134 | 4.794 |
| 04/04/2025 17:02 | 2462 | 4.794 |
| 04/04/2025 17:02 | 714 | 4.794 |
| 04/04/2025 17:02 | 688 | 4.794 |
| 04/04/2025 17:02 | 1500 | 4.794 |
| 04/04/2025 17:02 | 762 | 4.793 |
| 04/04/2025 17:02 | 1114 | 4.793 |
| 04/04/2025 17:02 | 347 | 4.793 |
| 04/04/2025 17:02 | 1153 | 4.793 |
| 04/04/2025 17:02 | 731 | 4.793 |
| 04/04/2025 17:02 | 687 | 4.793 |
| 04/04/2025 17:02 | 794 | 4.793 |
| 04/04/2025 17:02 | 754 | 4.792 |
| 04/04/2025 17:02 | 1213 | 4.791 |
| 04/04/2025 17:02 | 1500 | 4.791 |
| 04/04/2025 17:02 | 2713 | 4.792 |
| 04/04/2025 17:02 | 443 | 4.793 |
| 04/04/2025 17:02 | 1500 | 4.793 |
| 04/04/2025 17:02 | 770 | 4.793 |
| 04/04/2025 17:02 | 1941 | 4.794 |
| 04/04/2025 17:02 | 770 | 4.794 |
| 04/04/2025 17:02 | 667 | 4.796 |
| 04/04/2025 17:02 | 707 | 4.796 |
| 04/04/2025 17:02 | 1114 | 4.796 |
| 04/04/2025 17:02 | 8 | 4.796 |
| 04/04/2025 17:02 | 823 | 4.796 |
| 04/04/2025 17:02 | 522 | 4.795 |
| 04/04/2025 17:02 | 923 | 4.796 |
| 04/04/2025 17:02 | 1500 | 4.797 |
| 04/04/2025 17:02 | 1114 | 4.798 |
| 04/04/2025 17:02 | 963 | 4.796 |
| 04/04/2025 17:02 | 1114 | 4.796 |
| 04/04/2025 17:02 | 181 | 4.796 |
| 04/04/2025 17:02 | 38 | 4.796 |
| 04/04/2025 17:02 | 204 | 4.796 |
| 04/04/2025 17:02 | 758 | 4.796 |
| 04/04/2025 17:02 | 338 | 4.796 |
| 04/04/2025 17:02 | 1114 | 4.795 |
| 04/04/2025 17:02 | 3249 | 4.795 |
| 04/04/2025 17:02 | 1500 | 4.795 |
| 04/04/2025 17:02 | 606 | 4.793 |
| 04/04/2025 17:02 | 606 | 4.793 |
| 04/04/2025 17:02 | 1500 | 4.793 |
| 04/04/2025 17:02 | 119 | 4.796 |
| 04/04/2025 17:02 | 643 | 4.796 |
| 04/04/2025 17:02 | 550 | 4.796 |
| 04/04/2025 17:02 | 317 | 4.797 |
| 04/04/2025 17:02 | 30 | 4.797 |
| 04/04/2025 17:02 | 550 | 4.798 |
| 04/04/2025 17:02 | 723 | 4.799 |
| 04/04/2025 17:02 | 750 | 4.799 |
| 04/04/2025 17:02 | 336 | 4.799 |
| 04/04/2025 17:02 | 495 | 4.799 |
| 04/04/2025 17:02 | 1114 | 4.799 |
| 04/04/2025 17:02 | 721 | 4.80 |
| 04/04/2025 17:02 | 1168 | 4.80 |
| 04/04/2025 17:02 | 770 | 4.80 |
| 04/04/2025 17:01 | 770 | 4.80 |
| 04/04/2025 17:01 | 771 | 4.801 |
| 04/04/2025 17:01 | 674 | 4.801 |
| 04/04/2025 17:01 | 2706 | 4.801 |
| 04/04/2025 17:01 | 200 | 4.803 |
| 04/04/2025 17:01 | 701 | 4.803 |
| 04/04/2025 17:01 | 87 | 4.803 |
| 04/04/2025 17:01 | 683 | 4.803 |
| 04/04/2025 17:01 | 2848 | 4.803 |
| 04/04/2025 17:01 | 2940 | 4.803 |
| 04/04/2025 17:01 | 2041 | 4.804 |
| 04/04/2025 17:01 | 770 | 4.804 |
| 04/04/2025 17:01 | 720 | 4.804 |
| 04/04/2025 17:01 | 721 | 4.804 |
| 04/04/2025 17:01 | 1821 | 4.804 |
| 04/04/2025 17:01 | 648 | 4.804 |
| 04/04/2025 17:01 | 753 | 4.804 |
| 04/04/2025 17:01 | 992 | 4.804 |
| 04/04/2025 17:01 | 550 | 4.804 |
| 04/04/2025 17:01 | 733 | 4.804 |
| 04/04/2025 17:01 | 1114 | 4.804 |
| 04/04/2025 17:01 | 286 | 4.803 |
| 04/04/2025 17:01 | 435 | 4.803 |
| 04/04/2025 17:01 | 589 | 4.802 |
| 04/04/2025 17:01 | 911 | 4.802 |
| 04/04/2025 17:01 | 300 | 4.803 |
| 04/04/2025 17:01 | 733 | 4.803 |
| 04/04/2025 17:01 | 758 | 4.803 |
| 04/04/2025 17:01 | 1114 | 4.803 |
| 04/04/2025 17:01 | 710 | 4.803 |
| 04/04/2025 17:01 | 651 | 4.803 |
| 04/04/2025 17:01 | 728 | 4.803 |
| 04/04/2025 17:01 | 1500 | 4.803 |
| 04/04/2025 17:01 | 1114 | 4.803 |
| 04/04/2025 17:01 | 331 | 4.802 |
| 04/04/2025 17:01 | 331 | 4.802 |
| 04/04/2025 17:01 | 783 | 4.803 |
| 04/04/2025 17:01 | 718 | 4.803 |
| 04/04/2025 17:01 | 1524 | 4.802 |
| 04/04/2025 17:01 | 1114 | 4.801 |
| 04/04/2025 17:01 | 637 | 4.801 |
| 04/04/2025 17:01 | 673 | 4.802 |
| 04/04/2025 17:01 | 699 | 4.802 |
| 04/04/2025 17:01 | 1114 | 4.802 |
| 04/04/2025 17:01 | 736 | 4.802 |
| 04/04/2025 17:01 | 724 | 4.801 |
| 04/04/2025 17:01 | 778 | 4.803 |
| 04/04/2025 17:01 | 736 | 4.803 |
| 04/04/2025 17:01 | 743 | 4.803 |
| 04/04/2025 17:01 | 1114 | 4.803 |
| 04/04/2025 17:01 | 651 | 4.801 |
| 04/04/2025 17:01 | 729 | 4.801 |
| 04/04/2025 17:01 | 1500 | 4.80 |
| 04/04/2025 17:01 | 1700 | 4.80 |
| 04/04/2025 17:01 | 1700 | 4.80 |
| 04/04/2025 17:01 | 885 | 4.80 |
| 04/04/2025 17:01 | 615 | 4.80 |
| 04/04/2025 17:01 | 2709 | 4.80 |
| 04/04/2025 17:01 | 1047 | 4.80 |
| 04/04/2025 17:01 | 754 | 4.80 |
| 04/04/2025 17:01 | 446 | 4.80 |
| 04/04/2025 17:01 | 1114 | 4.80 |
| 04/04/2025 17:01 | 1198 | 4.802 |
| 04/04/2025 17:01 | 1114 | 4.802 |
| 04/04/2025 17:01 | 690 | 4.802 |
| 04/04/2025 17:01 | 1500 | 4.803 |
| 04/04/2025 17:01 | 747 | 4.804 |
| 04/04/2025 17:01 | 1200 | 4.803 |
| 04/04/2025 17:01 | 1500 | 4.805 |
| 04/04/2025 17:01 | 1500 | 4.805 |
| 04/04/2025 17:01 | 741 | 4.805 |
| 04/04/2025 17:01 | 687 | 4.805 |
| 04/04/2025 17:01 | 718 | 4.805 |
| 04/04/2025 17:01 | 790 | 4.804 |
| 04/04/2025 17:01 | 758 | 4.804 |
| 04/04/2025 17:01 | 23 | 4.804 |
| 04/04/2025 17:01 | 753 | 4.804 |
| 04/04/2025 17:01 | 386 | 4.801 |
| 04/04/2025 17:01 | 1114 | 4.801 |
| 04/04/2025 17:01 | 1700 | 4.802 |
| 04/04/2025 17:01 | 458 | 4.802 |
| 04/04/2025 17:01 | 1700 | 4.802 |
| 04/04/2025 17:01 | 759 | 4.802 |
| 04/04/2025 17:01 | 736 | 4.802 |
| 04/04/2025 17:01 | 789 | 4.802 |
| 04/04/2025 17:01 | 1400 | 4.802 |
| 04/04/2025 17:01 | 56 | 4.802 |
| 04/04/2025 17:01 | 707 | 4.801 |
| 04/04/2025 17:01 | 702 | 4.801 |
| 04/04/2025 17:01 | 693 | 4.802 |
| 04/04/2025 17:01 | 739 | 4.802 |
| 04/04/2025 17:01 | 1114 | 4.802 |
| 04/04/2025 17:01 | 1114 | 4.801 |
| 04/04/2025 17:01 | 762 | 4.801 |
| 04/04/2025 17:01 | 747 | 4.799 |
| 04/04/2025 17:01 | 713 | 4.799 |
| 04/04/2025 17:01 | 748 | 4.799 |
| 04/04/2025 17:01 | 231 | 4.799 |
| 04/04/2025 17:01 | 1 | 4.799 |
| 04/04/2025 17:01 | 735 | 4.798 |
| 04/04/2025 17:01 | 785 | 4.798 |
| 04/04/2025 17:01 | 668 | 4.798 |
| 04/04/2025 17:01 | 1114 | 4.798 |
| 04/04/2025 17:01 | 709 | 4.797 |
| 04/04/2025 17:01 | 707 | 4.797 |
| 04/04/2025 17:01 | 726 | 4.797 |
| 04/04/2025 17:01 | 773 | 4.797 |
| 04/04/2025 17:01 | 1114 | 4.797 |
| 04/04/2025 17:01 | 1114 | 4.796 |
| 04/04/2025 17:01 | 1114 | 4.796 |
| 04/04/2025 17:01 | 698 | 4.796 |
| 04/04/2025 17:01 | 672 | 4.796 |
| 04/04/2025 17:01 | 666 | 4.796 |
| 04/04/2025 17:01 | 1200 | 4.796 |
| 04/04/2025 17:01 | 48 | 4.796 |
| 04/04/2025 17:01 | 574 | 4.796 |
| 04/04/2025 17:01 | 1114 | 4.795 |
| 04/04/2025 17:01 | 717 | 4.795 |
| 04/04/2025 17:01 | 700 | 4.795 |
| 04/04/2025 17:01 | 697 | 4.793 |
| 04/04/2025 17:01 | 1200 | 4.793 |
| 04/04/2025 17:01 | 706 | 4.793 |
| 04/04/2025 17:01 | 764 | 4.792 |
| 04/04/2025 17:01 | 778 | 4.792 |
| 04/04/2025 17:01 | 783 | 4.793 |
| 04/04/2025 17:01 | 1114 | 4.793 |
| 04/04/2025 17:01 | 745 | 4.793 |
| 04/04/2025 17:01 | 1200 | 4.792 |
| 04/04/2025 17:01 | 1114 | 4.792 |
| 04/04/2025 17:01 | 1500 | 4.791 |
| 04/04/2025 17:01 | 689 | 4.791 |
| 04/04/2025 17:01 | 691 | 4.79 |
| 04/04/2025 17:01 | 717 | 4.79 |
| 04/04/2025 17:01 | 1114 | 4.79 |
| 04/04/2025 17:01 | 1500 | 4.79 |
| 04/04/2025 17:01 | 786 | 4.791 |
| 04/04/2025 17:01 | 741 | 4.791 |
| 04/04/2025 17:01 | 1500 | 4.791 |
| 04/04/2025 17:01 | 325 | 4.791 |
| 04/04/2025 17:01 | 1500 | 4.792 |
| 04/04/2025 17:01 | 1500 | 4.792 |
| 04/04/2025 17:01 | 1200 | 4.792 |
| 04/04/2025 17:01 | 1500 | 4.792 |
| 04/04/2025 17:01 | 1500 | 4.792 |
| 04/04/2025 17:01 | 1114 | 4.792 |
| 04/04/2025 17:01 | 99 | 4.794 |
| 04/04/2025 17:01 | 1015 | 4.794 |
| 04/04/2025 17:01 | 687 | 4.794 |
| 04/04/2025 17:01 | 311 | 4.794 |
| 04/04/2025 17:01 | 419 | 4.794 |
| 04/04/2025 17:01 | 1200 | 4.794 |
| 04/04/2025 17:01 | 1500 | 4.793 |
| 04/04/2025 17:01 | 768 | 4.793 |
| 04/04/2025 17:01 | 705 | 4.793 |
| 04/04/2025 17:01 | 30 | 4.793 |
| 04/04/2025 17:01 | 178 | 4.792 |
| 04/04/2025 17:01 | 1114 | 4.792 |
| 04/04/2025 17:01 | 208 | 4.792 |
| 04/04/2025 17:01 | 1114 | 4.793 |
| 04/04/2025 17:01 | 3119 | 4.793 |
| 04/04/2025 17:01 | 1821 | 4.793 |
| 04/04/2025 17:01 | 719 | 4.793 |
| 04/04/2025 17:01 | 1200 | 4.793 |
| 04/04/2025 17:01 | 688 | 4.793 |
| 04/04/2025 17:01 | 1114 | 4.792 |
| 04/04/2025 17:01 | 1200 | 4.792 |
| 04/04/2025 17:01 | 710 | 4.792 |
| 04/04/2025 17:01 | 755 | 4.792 |
| 04/04/2025 17:01 | 959 | 4.79 |
| 04/04/2025 17:01 | 1114 | 4.791 |
| 04/04/2025 17:01 | 764 | 4.791 |
| 04/04/2025 17:01 | 703 | 4.791 |
| 04/04/2025 17:01 | 4 | 4.791 |
| 04/04/2025 17:01 | 1114 | 4.79 |
| 04/04/2025 17:01 | 1500 | 4.79 |
| 04/04/2025 17:01 | 68 | 4.79 |
| 04/04/2025 17:01 | 635 | 4.79 |
| 04/04/2025 17:01 | 699 | 4.79 |
| 04/04/2025 17:01 | 780 | 4.79 |
| 04/04/2025 17:01 | 763 | 4.789 |
| 04/04/2025 17:01 | 550 | 4.789 |
| 04/04/2025 17:01 | 1114 | 4.789 |
| 04/04/2025 17:01 | 18 | 4.789 |
| 04/04/2025 17:01 | 712 | 4.789 |
| 04/04/2025 17:01 | 1153 | 4.789 |
| 04/04/2025 17:01 | 849 | 4.789 |
| 04/04/2025 17:01 | 3 | 4.79 |
| 04/04/2025 17:01 | 1117 | 4.791 |
| 04/04/2025 17:01 | 883 | 4.791 |
| 04/04/2025 17:01 | 4 | 4.792 |
| 04/04/2025 17:01 | 5 | 4.792 |
| 04/04/2025 17:01 | 662 | 4.794 |
| 04/04/2025 17:01 | 824 | 4.793 |
| 04/04/2025 17:01 | 551 | 4.794 |
| 04/04/2025 17:01 | 56 | 4.795 |
| 04/04/2025 17:01 | 850 | 4.795 |
| 04/04/2025 17:00 | 769 | 4.793 |
| 04/04/2025 17:00 | 780 | 4.793 |
| 04/04/2025 17:00 | 194 | 4.793 |
| 04/04/2025 17:00 | 1585 | 4.793 |
| 04/04/2025 17:00 | 59 | 4.793 |
| 04/04/2025 17:00 | 1153 | 4.793 |
| 04/04/2025 17:00 | 1500 | 4.793 |
| 04/04/2025 17:00 | 703 | 4.794 |
| 04/04/2025 17:00 | 309 | 4.794 |
| 04/04/2025 17:00 | 1500 | 4.794 |
| 04/04/2025 17:00 | 902 | 4.794 |
| 04/04/2025 17:00 | 58 | 4.795 |
| 04/04/2025 17:00 | 1153 | 4.795 |
| 04/04/2025 17:00 | 1500 | 4.795 |
| 04/04/2025 17:00 | 3 | 4.796 |
| 04/04/2025 17:00 | 1260 | 4.796 |
| 04/04/2025 17:00 | 1451 | 4.796 |
| 04/04/2025 17:00 | 163 | 4.797 |
| 04/04/2025 17:00 | 1418 | 4.797 |
| 04/04/2025 17:00 | 1129 | 4.797 |
| 04/04/2025 17:00 | 26 | 4.798 |
| 04/04/2025 17:00 | 745 | 4.798 |
| 04/04/2025 17:00 | 1223 | 4.798 |
| 04/04/2025 17:00 | 690 | 4.798 |
| 04/04/2025 17:00 | 723 | 4.798 |
| 04/04/2025 17:00 | 381 | 4.798 |
| 04/04/2025 17:00 | 1223 | 4.798 |
| 04/04/2025 17:00 | 520 | 4.798 |
| 04/04/2025 17:00 | 250 | 4.798 |
| 04/04/2025 17:00 | 926 | 4.798 |
| 04/04/2025 17:00 | 770 | 4.798 |
| 04/04/2025 17:00 | 685 | 4.798 |
| 04/04/2025 17:00 | 647 | 4.798 |
| 04/04/2025 17:00 | 1011 | 4.798 |
| 04/04/2025 17:00 | 489 | 4.798 |
| 04/04/2025 17:00 | 1805 | 4.799 |
| 04/04/2025 17:00 | 904 | 4.799 |
| 04/04/2025 17:00 | 839 | 4.80 |
| 04/04/2025 17:00 | 798 | 4.80 |
| 04/04/2025 17:00 | 304 | 4.80 |
| 04/04/2025 17:00 | 979 | 4.801 |
| 04/04/2025 17:00 | 699 | 4.801 |
| 04/04/2025 17:00 | 746 | 4.801 |
| 04/04/2025 17:00 | 1451 | 4.801 |
| 04/04/2025 17:00 | 52 | 4.802 |
| 04/04/2025 17:00 | 3350 | 4.80 |
| 04/04/2025 17:00 | 975 | 4.80 |
| 04/04/2025 17:00 | 1200 | 4.80 |
| 04/04/2025 17:00 | 685 | 4.80 |
| 04/04/2025 17:00 | 671 | 4.80 |
| 04/04/2025 17:00 | 894 | 4.80 |
| 04/04/2025 17:00 | 1114 | 4.80 |
| 04/04/2025 17:00 | 1114 | 4.801 |
| 04/04/2025 17:00 | 697 | 4.801 |
| 04/04/2025 17:00 | 772 | 4.801 |
| 04/04/2025 17:00 | 148 | 4.801 |
| 04/04/2025 17:00 | 1200 | 4.801 |
| 04/04/2025 17:00 | 605 | 4.801 |
| 04/04/2025 17:00 | 370 | 4.801 |
| 04/04/2025 17:00 | 871 | 4.801 |
| 04/04/2025 17:00 | 90 | 4.801 |
| 04/04/2025 17:00 | 839 | 4.801 |
| 04/04/2025 17:00 | 975 | 4.802 |
| 04/04/2025 17:00 | 453 | 4.802 |
| 04/04/2025 17:00 | 1310 | 4.802 |
| 04/04/2025 16:59 | 1224 | 4.805 |
| 04/04/2025 16:59 | 878 | 4.805 |
| 04/04/2025 16:59 | 1200 | 4.805 |
| 04/04/2025 16:59 | 1821 | 4.805 |
| 04/04/2025 16:59 | 975 | 4.805 |
| 04/04/2025 16:59 | 1114 | 4.805 |
| 04/04/2025 16:59 | 754 | 4.805 |
| 04/04/2025 16:59 | 695 | 4.805 |
| 04/04/2025 16:59 | 678 | 4.805 |
| 04/04/2025 16:59 | 550 | 4.804 |
| 04/04/2025 16:59 | 1114 | 4.804 |
| 04/04/2025 16:59 | 888 | 4.804 |
| 04/04/2025 16:59 | 975 | 4.804 |
| 04/04/2025 16:59 | 652 | 4.804 |
| 04/04/2025 16:59 | 789 | 4.804 |
| 04/04/2025 16:59 | 2503 | 4.803 |
| 04/04/2025 16:59 | 8 | 4.804 |
| 04/04/2025 16:59 | 437 | 4.804 |
| 04/04/2025 16:59 | 7225 | 4.804 |
| 04/04/2025 16:59 | 550 | 4.804 |
| 04/04/2025 16:59 | 719 | 4.804 |
| 04/04/2025 16:59 | 667 | 4.804 |
| 04/04/2025 16:59 | 1114 | 4.804 |
| 04/04/2025 16:59 | 654 | 4.804 |
| 04/04/2025 16:59 | 1114 | 4.804 |
| 04/04/2025 16:59 | 550 | 4.804 |
| 04/04/2025 16:59 | 692 | 4.804 |
| 04/04/2025 16:59 | 500 | 4.802 |
| 04/04/2025 16:59 | 1500 | 4.802 |
| 04/04/2025 16:59 | 358 | 4.803 |
| 04/04/2025 16:58 | 685 | 4.804 |
| 04/04/2025 16:58 | 1900 | 4.803 |
| 04/04/2025 16:58 | 114 | 4.803 |
| 04/04/2025 16:58 | 1000 | 4.803 |
| 04/04/2025 16:58 | 1500 | 4.803 |
| 04/04/2025 16:58 | 1114 | 4.804 |
| 04/04/2025 16:58 | 647 | 4.804 |
| 04/04/2025 16:58 | 735 | 4.804 |
| 04/04/2025 16:58 | 866 | 4.802 |
| 04/04/2025 16:58 | 1114 | 4.802 |
| 04/04/2025 16:58 | 1015 | 4.802 |
| 04/04/2025 16:58 | 205 | 4.803 |
| 04/04/2025 16:58 | 210 | 4.803 |
| 04/04/2025 16:58 | 1500 | 4.803 |
| 04/04/2025 16:58 | 1821 | 4.804 |
| 04/04/2025 16:58 | 765 | 4.804 |
| 04/04/2025 16:58 | 330 | 4.804 |
| 04/04/2025 16:58 | 369 | 4.803 |
| 04/04/2025 16:58 | 1131 | 4.803 |
| 04/04/2025 16:58 | 15 | 4.803 |
| 04/04/2025 16:58 | 678 | 4.803 |
| 04/04/2025 16:58 | 347 | 4.803 |
| 04/04/2025 16:58 | 1153 | 4.803 |
| 04/04/2025 16:58 | 1281 | 4.803 |
| 04/04/2025 16:58 | 219 | 4.803 |
| 04/04/2025 16:58 | 353 | 4.804 |
| 04/04/2025 16:58 | 373 | 4.803 |
| 04/04/2025 16:58 | 1114 | 4.803 |
| 04/04/2025 16:58 | 503 | 4.803 |
| 04/04/2025 16:58 | 60 | 4.803 |
| 04/04/2025 16:58 | 289 | 4.804 |
| 04/04/2025 16:57 | 28 | 4.805 |