Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
09:24:45
|
Geld
28.05.2026 -
09:25:00
|
Geld Volumen |
Brief
28.05.2026 -
09:25:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.268
0.00
(
0.00% )
|
6.264
|
7'520 |
6.268
|
3'146 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 09:24 | 1998 | 6.272 |
| 05/28/2026 09:24 | 152 | 6.272 |
| 05/28/2026 09:24 | 504 | 6.272 |
| 05/28/2026 09:24 | 1171 | 6.272 |
| 05/28/2026 09:24 | 1250 | 6.272 |
| 05/28/2026 09:23 | 518 | 6.272 |
| 05/28/2026 09:23 | 527 | 6.272 |
| 05/28/2026 09:22 | 494 | 6.268 |
| 05/28/2026 09:22 | 173 | 6.268 |
| 05/28/2026 09:22 | 110 | 6.268 |
| 05/28/2026 09:22 | 667 | 6.268 |
| 05/28/2026 09:20 | 513 | 6.27 |
| 05/28/2026 09:20 | 1688 | 6.27 |
| 05/28/2026 09:20 | 107 | 6.27 |
| 05/28/2026 09:20 | 674 | 6.27 |
| 05/28/2026 09:20 | 722 | 6.27 |
| 05/28/2026 09:20 | 448 | 6.27 |
| 05/28/2026 09:18 | 118 | 6.266 |
| 05/28/2026 09:18 | 125 | 6.266 |
| 05/28/2026 09:17 | 1211 | 6.264 |
| 05/28/2026 09:17 | 2546 | 6.264 |
| 05/28/2026 09:17 | 19 | 6.262 |
| 05/28/2026 09:16 | 183 | 6.258 |
| 05/28/2026 09:16 | 200 | 6.26 |
| 05/28/2026 09:16 | 57 | 6.262 |
| 05/28/2026 09:15 | 1000 | 6.266 |
| 05/28/2026 09:15 | 1500 | 6.266 |
| 05/28/2026 09:14 | 272 | 6.268 |
| 05/28/2026 09:14 | 1130 | 6.268 |
| 05/28/2026 09:14 | 500 | 6.268 |
| 05/28/2026 09:14 | 699 | 6.27 |
| 05/28/2026 09:14 | 728 | 6.27 |
| 05/28/2026 09:14 | 500 | 6.27 |
| 05/28/2026 09:14 | 500 | 6.274 |
| 05/28/2026 09:14 | 155 | 6.272 |
| 05/28/2026 09:14 | 2484 | 6.274 |
| 05/28/2026 09:13 | 833 | 6.276 |
| 05/28/2026 09:13 | 856 | 6.276 |
| 05/28/2026 09:13 | 267 | 6.276 |
| 05/28/2026 09:13 | 107 | 6.278 |
| 05/28/2026 09:13 | 8585 | 6.278 |
| 05/28/2026 09:12 | 6415 | 6.278 |
| 05/28/2026 09:12 | 1005 | 6.28 |
| 05/28/2026 09:12 | 1689 | 6.28 |
| 05/28/2026 09:12 | 5204 | 6.282 |
| 05/28/2026 09:12 | 896 | 6.282 |
| 05/28/2026 09:12 | 8104 | 6.282 |
| 05/28/2026 09:12 | 7633 | 6.282 |
| 05/28/2026 09:12 | 896 | 6.282 |
| 05/28/2026 09:12 | 8104 | 6.282 |
| 05/28/2026 09:12 | 8221 | 6.282 |
| 05/28/2026 09:12 | 896 | 6.282 |
| 05/28/2026 09:12 | 8104 | 6.282 |
| 05/28/2026 09:12 | 270 | 6.282 |
| 05/28/2026 09:12 | 8529 | 6.282 |
| 05/28/2026 09:12 | 471 | 6.282 |
| 05/28/2026 09:12 | 24 | 6.284 |
| 05/28/2026 09:11 | 65 | 6.286 |
| 05/28/2026 09:10 | 1507 | 6.29 |
| 05/28/2026 09:10 | 562 | 6.29 |
| 05/28/2026 09:10 | 46 | 6.29 |
| 05/28/2026 09:10 | 954 | 6.29 |
| 05/28/2026 09:10 | 90 | 6.288 |
| 05/28/2026 09:10 | 329 | 6.282 |
| 05/28/2026 09:10 | 7484 | 6.282 |
| 05/28/2026 09:10 | 360 | 6.284 |
| 05/28/2026 09:10 | 182 | 6.284 |
| 05/28/2026 09:09 | 528 | 6.288 |
| 05/28/2026 09:09 | 31 | 6.288 |
| 05/28/2026 09:09 | 529 | 6.288 |
| 05/28/2026 09:09 | 1593 | 6.286 |
| 05/28/2026 09:09 | 2071 | 6.286 |
| 05/28/2026 09:09 | 797 | 6.286 |
| 05/28/2026 09:09 | 703 | 6.286 |
| 05/28/2026 09:09 | 541 | 6.286 |
| 05/28/2026 09:09 | 1575 | 6.286 |
| 05/28/2026 09:09 | 181 | 6.286 |
| 05/28/2026 09:09 | 500 | 6.286 |
| 05/28/2026 09:09 | 1258 | 6.286 |
| 05/28/2026 09:09 | 1593 | 6.284 |
| 05/28/2026 09:09 | 515 | 6.284 |
| 05/28/2026 09:09 | 1258 | 6.284 |
| 05/28/2026 09:09 | 1516 | 6.282 |
| 05/28/2026 09:09 | 2332 | 6.282 |
| 05/28/2026 09:09 | 836 | 6.282 |
| 05/28/2026 09:09 | 6588 | 6.282 |
| 05/28/2026 09:09 | 1576 | 6.282 |
| 05/28/2026 09:09 | 2009 | 6.282 |
| 05/28/2026 09:09 | 9000 | 6.282 |
| 05/28/2026 09:09 | 1371 | 6.282 |
| 05/28/2026 09:09 | 1593 | 6.282 |
| 05/28/2026 09:09 | 1772 | 6.282 |
| 05/28/2026 09:09 | 509 | 6.282 |
| 05/28/2026 09:09 | 1550 | 6.282 |
| 05/28/2026 09:09 | 722 | 6.282 |
| 05/28/2026 09:09 | 1306 | 6.282 |
| 05/28/2026 09:09 | 1258 | 6.282 |
| 05/28/2026 09:09 | 1250 | 6.28 |
| 05/28/2026 09:09 | 281 | 6.28 |
| 05/28/2026 09:09 | 51 | 6.28 |
| 05/28/2026 09:09 | 1976 | 6.28 |
| 05/28/2026 09:09 | 524 | 6.28 |
| 05/28/2026 09:09 | 2508 | 6.28 |
| 05/28/2026 09:09 | 958 | 6.282 |
| 05/28/2026 09:09 | 387 | 6.282 |
| 05/28/2026 09:08 | 2508 | 6.28 |
| 05/28/2026 09:08 | 322 | 6.28 |
| 05/28/2026 09:08 | 140 | 6.28 |
| 05/28/2026 09:08 | 82 | 6.28 |
| 05/28/2026 09:08 | 327 | 6.28 |
| 05/28/2026 09:08 | 39 | 6.28 |
| 05/28/2026 09:08 | 364 | 6.28 |
| 05/28/2026 09:08 | 478 | 6.28 |
| 05/28/2026 09:08 | 656 | 6.28 |
| 05/28/2026 09:07 | 494 | 6.278 |
| 05/28/2026 09:07 | 694 | 6.278 |
| 05/28/2026 09:07 | 722 | 6.278 |
| 05/28/2026 09:07 | 500 | 6.278 |
| 05/28/2026 09:07 | 874 | 6.278 |
| 05/28/2026 09:07 | 40 | 6.276 |
| 05/28/2026 09:07 | 571 | 6.278 |
| 05/28/2026 09:07 | 475 | 6.278 |
| 05/28/2026 09:07 | 514 | 6.28 |
| 05/28/2026 09:07 | 1550 | 6.28 |
| 05/28/2026 09:07 | 1226 | 6.28 |
| 05/28/2026 09:07 | 1250 | 6.28 |
| 05/28/2026 09:07 | 202 | 6.282 |
| 05/28/2026 09:07 | 573 | 6.284 |
| 05/28/2026 09:07 | 2636 | 6.284 |
| 05/28/2026 09:07 | 549 | 6.284 |
| 05/28/2026 09:07 | 500 | 6.284 |
| 05/28/2026 09:07 | 1533 | 6.286 |
| 05/28/2026 09:05 | 1371 | 6.284 |
| 05/28/2026 09:05 | 500 | 6.282 |
| 05/28/2026 09:05 | 874 | 6.282 |
| 05/28/2026 09:04 | 1521 | 6.28 |
| 05/28/2026 09:04 | 728 | 6.28 |
| 05/28/2026 09:04 | 41 | 6.28 |
| 05/28/2026 09:04 | 349 | 6.268 |
| 05/28/2026 09:04 | 2508 | 6.27 |
| 05/28/2026 09:04 | 1895 | 6.27 |
| 05/28/2026 09:04 | 105 | 6.27 |
| 05/28/2026 09:03 | 197 | 6.272 |
| 05/28/2026 09:03 | 325 | 6.272 |
| 05/28/2026 09:03 | 2508 | 6.274 |
| 05/28/2026 09:01 | 5000 | 6.268 |
| 05/28/2026 09:01 | 129 | 6.268 |
| 05/28/2026 09:01 | 534 | 6.268 |
| 05/28/2026 09:01 | 499 | 6.27 |
| 05/28/2026 09:01 | 651 | 6.27 |
| 05/28/2026 09:01 | 517 | 6.272 |
| 05/28/2026 09:01 | 475 | 6.276 |
| 05/28/2026 09:01 | 222 | 6.278 |
| 05/28/2026 09:01 | 183 | 6.278 |
| 05/28/2026 09:01 | 4120 | 6.282 |
| 05/28/2026 09:01 | 803 | 6.282 |
| 05/28/2026 09:01 | 561 | 6.282 |
| 05/28/2026 09:01 | 522 | 6.282 |
| 05/28/2026 09:00 | 627 | 6.286 |
| 05/28/2026 09:00 | 77 | 6.286 |
| 05/28/2026 09:00 | 351 | 6.286 |
| 05/28/2026 09:00 | 501 | 6.286 |
| 05/28/2026 09:00 | 1848 | 6.276 |
| 05/28/2026 09:00 | 2005 | 6.262 |
| 05/28/2026 09:00 | 494 | 6.262 |
| 05/28/2026 09:00 | 9 | 6.26 |
| 05/28/2026 09:00 | 507 | 6.246 |
| 05/28/2026 09:00 | 1362 | 6.236 |
| 05/28/2026 09:00 | 1763 | 6.238 |
| 05/28/2026 09:00 | 1200 | 6.244 |
| 05/28/2026 09:00 | 720 | 6.226 |
| 05/28/2026 09:00 | 2000 | 6.236 |
| 05/28/2026 09:00 | 107 | 6.236 |
| 05/28/2026 09:00 | 3 | 6.236 |
| 05/28/2026 09:00 | 480 | 6.236 |
| 05/28/2026 09:00 | 4017 | 6.236 |
| 05/28/2026 09:00 | 1431 | 6.236 |
| 05/28/2026 09:00 | 1890 | 6.236 |
| 05/28/2026 09:00 | 258 | 6.236 |
| 05/28/2026 09:00 | 1667 | 6.236 |
| 05/28/2026 09:00 | 481 | 6.236 |
| 05/28/2026 09:00 | 2148 | 6.236 |
| 05/28/2026 09:00 | 2148 | 6.236 |
| 05/28/2026 09:00 | 2148 | 6.236 |
| 05/28/2026 09:00 | 1431 | 6.236 |
| 05/28/2026 09:00 | 53 | 6.236 |
| 05/28/2026 09:00 | 24 | 6.236 |
| 05/28/2026 09:00 | 226 | 6.236 |
| 05/28/2026 09:00 | 1347 | 6.236 |
| 05/28/2026 09:00 | 1743 | 6.236 |
| 05/28/2026 09:00 | 649 | 6.236 |
| 05/28/2026 09:00 | 1000 | 6.236 |
| 05/28/2026 09:00 | 29 | 6.236 |
| 05/28/2026 09:00 | 868 | 6.236 |
| 05/28/2026 09:00 | 1293 | 6.236 |
| 05/28/2026 09:00 | 4423 | 6.236 |
| 05/28/2026 09:00 | 732 | 6.236 |
| 05/28/2026 09:00 | 1313 | 6.236 |
| 05/28/2026 09:00 | 675 | 6.236 |
| 05/28/2026 09:00 | 494 | 6.236 |
| 05/28/2026 09:00 | 316 | 6.236 |
| 05/28/2026 09:00 | 83 | 6.236 |
| 05/28/2026 09:00 | 71 | 6.236 |
| 05/28/2026 09:00 | 228 | 6.236 |
| 05/28/2026 09:00 | 713 | 6.236 |
| 05/28/2026 09:00 | 253 | 6.236 |
| 05/28/2026 09:00 | 162 | 6.236 |
| 05/28/2026 09:00 | 170 | 6.236 |
| 05/28/2026 09:00 | 469 | 6.236 |
| 05/28/2026 09:00 | 61 | 6.236 |
| 05/28/2026 09:00 | 463 | 6.236 |
| 05/28/2026 09:00 | 260 | 6.236 |
| 05/28/2026 09:00 | 80 | 6.236 |
| 05/28/2026 09:00 | 297 | 6.236 |
| 05/28/2026 09:00 | 242 | 6.236 |
| 05/28/2026 09:00 | 143 | 6.236 |
| 05/28/2026 09:00 | 844 | 6.236 |
| 05/28/2026 09:00 | 168 | 6.236 |
| 05/28/2026 09:00 | 1121 | 6.236 |
| 05/28/2026 09:00 | 331 | 6.236 |
| 05/28/2026 09:00 | 1039 | 6.236 |
| 05/28/2026 09:00 | 3163 | 6.236 |
| 05/28/2026 09:00 | 2099 | 6.236 |
| 05/28/2026 09:00 | 558 | 6.236 |
| 05/28/2026 09:00 | 986 | 6.236 |
| 05/28/2026 09:00 | 199 | 6.236 |
| 05/28/2026 09:00 | 736 | 6.236 |
| 05/28/2026 09:00 | 50 | 6.236 |
| 05/28/2026 09:00 | 2399 | 6.236 |
| 05/28/2026 09:00 | 437 | 6.236 |
| 05/28/2026 09:00 | 509 | 6.236 |
| 05/28/2026 09:00 | 341 | 6.236 |
| 05/28/2026 09:00 | 134 | 6.236 |
| 05/28/2026 09:00 | 1 | 6.236 |
| 05/28/2026 09:00 | 55 | 6.236 |
| 05/28/2026 09:00 | 86 | 6.236 |
| 05/28/2026 09:00 | 46 | 6.236 |
| 05/28/2026 09:00 | 181 | 6.236 |
| 05/28/2026 09:00 | 241 | 6.236 |
| 05/28/2026 09:00 | 42 | 6.236 |
| 05/28/2026 09:00 | 500 | 6.236 |
| 05/28/2026 09:00 | 81 | 6.236 |
| 05/28/2026 09:00 | 283 | 6.236 |
| 05/28/2026 09:00 | 400 | 6.236 |
| 05/28/2026 09:00 | 903 | 6.236 |
| 05/28/2026 09:00 | 70 | 6.236 |
| 05/28/2026 09:00 | 1198 | 6.236 |
| 05/28/2026 09:00 | 77 | 6.236 |
| 05/28/2026 09:00 | 659 | 6.236 |
| 05/28/2026 09:00 | 1089 | 6.236 |
| 05/28/2026 09:00 | 4306 | 6.236 |
| 05/28/2026 09:00 | 361 | 6.236 |
| 05/28/2026 09:00 | 250 | 6.236 |
| 05/28/2026 09:00 | 232 | 6.236 |
| 05/28/2026 09:00 | 10 | 6.236 |
| 05/28/2026 09:00 | 168 | 6.236 |
| 05/28/2026 09:00 | 907 | 6.236 |
| 05/28/2026 09:00 | 2 | 6.236 |
| 05/28/2026 09:00 | 150 | 6.236 |