Snam N
SRG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
5.14
+0.024 ( +0.47% )
5.102
980
5.156
10'000
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:37 1787 5.14
09/12/2025 17:37 7018 5.14
09/12/2025 17:37 6260 5.14
09/12/2025 17:37 656 5.14
09/12/2025 17:35 1778 5.14
09/12/2025 17:35 1680 5.14
09/12/2025 17:35 2187 5.14
09/12/2025 17:35 2383 5.14
09/12/2025 17:35 7654 5.14
09/12/2025 17:35 10262 5.14
09/12/2025 17:35 292 5.14
09/12/2025 17:35 1252 5.14
09/12/2025 17:35 7628 5.14
09/12/2025 17:35 4647 5.14
09/12/2025 17:35 153 5.14
09/12/2025 17:35 2600 5.14
09/12/2025 17:35 3237 5.14
09/12/2025 17:35 15786 5.14
09/12/2025 17:35 6377 5.14
09/12/2025 17:35 22019 5.14
09/12/2025 17:35 3409 5.14
09/12/2025 17:35 4169 5.14
09/12/2025 17:35 27636 5.14
09/12/2025 17:35 577 5.14
09/12/2025 17:35 249 5.14
09/12/2025 17:35 29157 5.14
09/12/2025 17:35 2356 5.14
09/12/2025 17:35 291 5.14
09/12/2025 17:35 2356 5.14
09/12/2025 17:35 429 5.14
09/12/2025 17:35 20863 5.14
09/12/2025 17:35 5270 5.14
09/12/2025 17:35 28486 5.14
09/12/2025 17:35 16487 5.14
09/12/2025 17:35 1876 5.14
09/12/2025 17:35 3267 5.14
09/12/2025 17:35 3087 5.14
09/12/2025 17:35 1088 5.14
09/12/2025 17:35 20112 5.14
09/12/2025 17:35 3115 5.14
09/12/2025 17:35 1237 5.14
09/12/2025 17:35 7453 5.14
09/12/2025 17:35 1951 5.14
09/12/2025 17:35 1684 5.14
09/12/2025 17:35 634 5.14
09/12/2025 17:35 1560 5.14
09/12/2025 17:35 1604 5.14
09/12/2025 17:35 1960 5.14
09/12/2025 17:35 3564 5.14
09/12/2025 17:35 3564 5.14
09/12/2025 17:35 5406 5.14
09/12/2025 17:35 8057 5.14
09/12/2025 17:35 368 5.14
09/12/2025 17:35 711 5.14
09/12/2025 17:35 693 5.14
09/12/2025 17:35 3667 5.14
09/12/2025 17:35 2429 5.14
09/12/2025 17:35 23870 5.14
09/12/2025 17:35 5974 5.14
09/12/2025 17:35 7982 5.14
09/12/2025 17:35 4960 5.14
09/12/2025 17:35 5 5.14
09/12/2025 17:35 79 5.14
09/12/2025 17:35 5266 5.14
09/12/2025 17:35 29507 5.14
09/12/2025 17:35 15706 5.14
09/12/2025 17:35 697 5.14
09/12/2025 17:35 16177 5.14
09/12/2025 17:35 18623 5.14
09/12/2025 17:35 3259 5.14
09/12/2025 17:35 3055 5.14
09/12/2025 17:35 9238 5.14
09/12/2025 17:35 2 5.14
09/12/2025 17:35 1 5.14
09/12/2025 17:35 2168 5.14
09/12/2025 17:35 4285 5.14
09/12/2025 17:35 4558 5.14
09/12/2025 17:35 1282 5.14
09/12/2025 17:35 8680 5.14
09/12/2025 17:35 9275 5.14
09/12/2025 17:35 2927 5.14
09/12/2025 17:35 3558 5.14
09/12/2025 17:35 4997 5.14
09/12/2025 17:35 13924 5.14
09/12/2025 17:35 692 5.14
09/12/2025 17:35 3338 5.14
09/12/2025 17:35 2694 5.14
09/12/2025 17:35 660 5.14
09/12/2025 17:35 1461 5.14
09/12/2025 17:35 5781 5.14
09/12/2025 17:35 2897 5.14
09/12/2025 17:35 5750 5.14
09/12/2025 17:35 3070 5.14
09/12/2025 17:35 3307 5.14
09/12/2025 17:35 16599 5.14
09/12/2025 17:35 10154 5.14
09/12/2025 17:35 8942 5.14
09/12/2025 17:35 1738 5.14
09/12/2025 17:35 14710 5.14
09/12/2025 17:35 674 5.14
09/12/2025 17:35 1426 5.14
09/12/2025 17:35 19490 5.14
09/12/2025 17:35 3171 5.14
09/12/2025 17:35 4910 5.14
09/12/2025 17:35 1019 5.14
09/12/2025 17:35 1823 5.14
09/12/2025 17:35 38590 5.14
09/12/2025 17:35 4987 5.14
09/12/2025 17:35 4092 5.14
09/12/2025 17:35 18270 5.14
09/12/2025 17:35 18695 5.14
09/12/2025 17:35 3463 5.14
09/12/2025 17:35 29134 5.14
09/12/2025 17:35 2226 5.14
09/12/2025 17:35 18609 5.14
09/12/2025 17:35 4220 5.14
09/12/2025 17:35 8220 5.14
09/12/2025 17:35 2102 5.14
09/12/2025 17:35 5168 5.14
09/12/2025 17:35 5632 5.14
09/12/2025 17:35 21 5.14
09/12/2025 17:35 77 5.14
09/12/2025 17:35 3 5.14
09/12/2025 17:35 2300 5.14
09/12/2025 17:35 402 5.14
09/12/2025 17:35 7989 5.14
09/12/2025 17:35 2996 5.14
09/12/2025 17:35 3849 5.14
09/12/2025 17:35 9 5.14
09/12/2025 17:35 13938 5.14
09/12/2025 17:35 3514 5.14
09/12/2025 17:35 525 5.14
09/12/2025 17:35 61 5.14
09/12/2025 17:35 410 5.14
09/12/2025 17:35 967 5.14
09/12/2025 17:35 14 5.14
09/12/2025 17:35 730 5.14
09/12/2025 17:35 80 5.14
09/12/2025 17:35 6388 5.14
09/12/2025 17:35 1875 5.14
09/12/2025 17:35 112 5.14
09/12/2025 17:35 8789 5.14
09/12/2025 17:35 270 5.14
09/12/2025 17:35 226 5.14
09/12/2025 17:35 25 5.14
09/12/2025 17:35 2822 5.14
09/12/2025 17:35 9255 5.14
09/12/2025 17:35 924 5.14
09/12/2025 17:35 26 5.14
09/12/2025 17:35 5224 5.14
09/12/2025 17:35 28 5.14
09/12/2025 17:35 174 5.14
09/12/2025 17:35 8 5.14
09/12/2025 17:35 3061 5.14
09/12/2025 17:35 681 5.14
09/12/2025 17:35 184 5.14
09/12/2025 17:35 14 5.14
09/12/2025 17:35 6530 5.14
09/12/2025 17:35 790 5.14
09/12/2025 17:35 3520 5.14
09/12/2025 17:35 13176 5.14
09/12/2025 17:35 266 5.14
09/12/2025 17:35 5035 5.14
09/12/2025 17:35 169 5.14
09/12/2025 17:35 12938 5.14
09/12/2025 17:35 4049 5.14
09/12/2025 17:35 7702 5.14
09/12/2025 17:35 1641 5.14
09/12/2025 17:35 1432 5.14
09/12/2025 17:35 477 5.14
09/12/2025 17:35 7718 5.14
09/12/2025 17:35 8435 5.14
09/12/2025 17:35 38 5.14
09/12/2025 17:35 452 5.14
09/12/2025 17:35 5205 5.14
09/12/2025 17:35 2 5.14
09/12/2025 17:35 8850 5.14
09/12/2025 17:35 1893 5.14
09/12/2025 17:35 3859 5.14
09/12/2025 17:35 3203 5.14
09/12/2025 17:35 3179 5.14
09/12/2025 17:35 1399 5.14
09/12/2025 17:35 3898 5.14
09/12/2025 17:35 22749 5.14
09/12/2025 17:35 201 5.14
09/12/2025 17:35 2918 5.14
09/12/2025 17:35 3522 5.14
09/12/2025 17:35 18174 5.14
09/12/2025 17:35 31823 5.14
09/12/2025 17:35 115005 5.14
09/12/2025 17:35 3900 5.14
09/12/2025 17:35 1437 5.14
09/12/2025 17:35 787 5.14
09/12/2025 17:35 707 5.14
09/12/2025 17:35 1038 5.14
09/12/2025 17:35 1017 5.14
09/12/2025 17:35 11133 5.14
09/12/2025 17:35 2595 5.14
09/12/2025 17:35 1660 5.14
09/12/2025 17:35 201 5.14
09/12/2025 17:35 21480 5.14
09/12/2025 17:35 1850 5.14
09/12/2025 17:35 6692 5.14
09/12/2025 17:35 3492 5.14
09/12/2025 17:35 697 5.14
09/12/2025 17:35 7506 5.14
09/12/2025 17:35 58875 5.14
09/12/2025 17:35 5669 5.14
09/12/2025 17:35 1068 5.14
09/12/2025 17:35 1113 5.14
09/12/2025 17:35 4683 5.14
09/12/2025 17:35 153 5.14
09/12/2025 17:35 3403 5.14
09/12/2025 17:35 191 5.14
09/12/2025 17:35 34943 5.14
09/12/2025 17:35 91782 5.14
09/12/2025 17:35 110 5.14
09/12/2025 17:35 1520 5.14
09/12/2025 17:35 911 5.14
09/12/2025 17:35 2028 5.14
09/12/2025 17:35 6844 5.14
09/12/2025 17:35 332 5.14
09/12/2025 17:35 833 5.14
09/12/2025 17:35 1900 5.14
09/12/2025 17:35 4349 5.14
09/12/2025 17:35 738 5.14
09/12/2025 17:35 699 5.14
09/12/2025 17:35 18018 5.14
09/12/2025 17:35 16450 5.14
09/12/2025 17:35 1443 5.14
09/12/2025 17:35 2561 5.14
09/12/2025 17:35 588 5.14
09/12/2025 17:35 77 5.14
09/12/2025 17:35 72 5.14
09/12/2025 17:35 162 5.14
09/12/2025 17:35 1349 5.14
09/12/2025 17:35 2 5.14
09/12/2025 17:35 237 5.14
09/12/2025 17:35 1548 5.14
09/12/2025 17:35 9879 5.14
09/12/2025 17:35 163 5.14
09/12/2025 17:35 421 5.14
09/12/2025 17:35 1457 5.14
09/12/2025 17:35 121 5.14
09/12/2025 17:35 24586 5.14
09/12/2025 17:35 3292 5.14
09/12/2025 17:35 2267 5.14
09/12/2025 17:35 387 5.14
09/12/2025 17:35 25 5.14
09/12/2025 17:35 684 5.14
09/12/2025 17:35 209 5.14
09/12/2025 17:35 106 5.14
09/12/2025 17:35 2540 5.14
09/12/2025 17:35 2414 5.14
09/12/2025 17:35 2376 5.14
09/12/2025 17:35 4484 5.14
09/12/2025 17:35 4695 5.14
09/12/2025 17:35 819 5.14
09/12/2025 17:35 284 5.14
09/12/2025 17:35 452 5.14
09/12/2025 17:35 5578 5.14
09/12/2025 17:35 2897 5.14
09/12/2025 17:35 1085 5.14
09/12/2025 17:35 366 5.14
09/12/2025 17:35 1123 5.14
09/12/2025 17:35 416 5.14
09/12/2025 17:35 116 5.14
09/12/2025 17:35 3656 5.14
09/12/2025 17:35 20626 5.14
09/12/2025 17:35 3971 5.14
09/12/2025 17:35 52100 5.14
09/12/2025 17:29 4950 5.144
09/12/2025 17:29 3 5.144
09/12/2025 17:29 5 5.144
09/12/2025 17:29 39 5.144
09/12/2025 17:29 3 5.144
09/12/2025 17:29 945 5.144
09/12/2025 17:29 267 5.146
09/12/2025 17:29 317 5.146
09/12/2025 17:29 5 5.144
09/12/2025 17:29 3294 5.144
09/12/2025 17:28 896 5.144
09/12/2025 17:27 582 5.146
09/12/2025 17:27 5723 5.144
09/12/2025 17:27 3293 5.144
09/12/2025 17:27 959 5.144
09/12/2025 17:27 5723 5.144
09/12/2025 17:27 25 5.144
09/12/2025 17:27 910 5.144
09/12/2025 17:26 5723 5.144
09/12/2025 17:26 1250 5.144
09/12/2025 17:26 1554 5.144
09/12/2025 17:26 1782 5.144
09/12/2025 17:26 334 5.144
09/12/2025 17:26 52 5.144
09/12/2025 17:26 212 5.144
09/12/2025 17:26 2171 5.144
09/12/2025 17:26 2428 5.144
09/12/2025 17:26 4061 5.144
09/12/2025 17:26 939 5.144
09/12/2025 17:26 1250 5.144
09/12/2025 17:26 2626 5.144
09/12/2025 17:26 1783 5.144
09/12/2025 17:26 1421 5.144
09/12/2025 17:26 5723 5.144
09/12/2025 17:25 5092 5.144
09/12/2025 17:25 1250 5.144
09/12/2025 17:23 300 5.148
09/12/2025 17:23 600 5.148
09/12/2025 17:23 91 5.148
09/12/2025 17:23 199 5.148
09/12/2025 17:23 1755 5.148
09/12/2025 17:23 1697 5.148
09/12/2025 17:23 3723 5.148
09/12/2025 17:23 2000 5.148
09/12/2025 17:23 896 5.15
09/12/2025 17:23 1206 5.15
09/12/2025 17:23 413 5.15
09/12/2025 17:23 2193 5.15
09/12/2025 17:23 1438 5.15
09/12/2025 17:23 486 5.15
09/12/2025 17:23 1250 5.15
09/12/2025 17:23 100 5.15
09/12/2025 17:21 1000 5.148
09/12/2025 17:20 3929 5.15
09/12/2025 17:20 452 5.15
09/12/2025 17:20 619 5.15
09/12/2025 17:20 128 5.15
09/12/2025 17:20 212 5.15
09/12/2025 17:17 2203 5.152
09/12/2025 17:17 685 5.152
09/12/2025 17:17 1601 5.152
09/12/2025 17:17 846 5.154
09/12/2025 17:17 883 5.152
09/12/2025 17:16 959 5.154
09/12/2025 17:16 600 5.154
09/12/2025 17:15 699 5.154
09/12/2025 17:15 689 5.154
09/12/2025 17:15 298 5.154
09/12/2025 17:15 754 5.154
09/12/2025 17:15 90 5.152
09/12/2025 17:15 299 5.152
09/12/2025 17:15 1300 5.152
09/12/2025 17:15 919 5.152
09/12/2025 17:15 2607 5.152
09/12/2025 17:15 2100 5.152
09/12/2025 17:15 4061 5.152
09/12/2025 17:15 5170 5.152
09/12/2025 17:14 797 5.15
09/12/2025 17:14 1514 5.15
09/12/2025 17:14 165 5.15
09/12/2025 17:14 46 5.15
09/12/2025 17:14 994 5.15
09/12/2025 17:14 1250 5.15
09/12/2025 17:14 941 5.15
09/12/2025 17:14 1829 5.15
09/12/2025 17:14 48 5.15
09/12/2025 17:14 1578 5.15
09/12/2025 17:14 3048 5.15
09/12/2025 17:14 1219 5.15
09/12/2025 17:14 31 5.15
09/12/2025 17:13 34 5.148
09/12/2025 17:13 854 5.148
09/12/2025 17:13 1112 5.148
09/12/2025 17:12 554 5.148
09/12/2025 17:12 137 5.148
09/12/2025 17:12 959 5.148
09/12/2025 17:10 922 5.15
09/12/2025 17:10 3503 5.15
09/12/2025 17:10 500 5.15
09/12/2025 17:10 1000 5.15
09/12/2025 17:07 891 5.15
09/12/2025 17:07 4767 5.15
09/12/2025 17:07 956 5.15
09/12/2025 17:06 400 5.148
09/12/2025 17:06 685 5.15
09/12/2025 17:06 482 5.15
09/12/2025 17:06 128 5.15
09/12/2025 17:06 5152 5.15
09/12/2025 17:06 848 5.15
09/12/2025 17:06 56 5.15
09/12/2025 17:01 300 5.152
09/12/2025 17:01 4061 5.152
09/12/2025 17:01 2354 5.152
09/12/2025 17:01 2160 5.152
09/12/2025 17:01 2136 5.152
09/12/2025 17:01 1867 5.152
09/12/2025 17:01 4612 5.152
09/12/2025 17:01 1111 5.152
09/12/2025 17:01 889 5.152
09/12/2025 17:00 884 5.152
09/12/2025 17:00 565 5.152
09/12/2025 17:00 685 5.152
09/12/2025 17:00 881 5.15
09/12/2025 17:00 1000 5.15
09/12/2025 16:57 5723 5.15
09/12/2025 16:57 490 5.15
09/12/2025 16:57 2131 5.15
09/12/2025 16:57 1264 5.15
09/12/2025 16:57 869 5.15
09/12/2025 16:57 1250 5.15
09/12/2025 16:57 2527 5.148
09/12/2025 16:57 2082 5.148
09/12/2025 16:57 899 5.148
09/12/2025 16:57 1004 5.148
09/12/2025 16:57 2131 5.148
09/12/2025 16:56 1000 5.146
09/12/2025 16:55 845 5.146
09/12/2025 16:55 5555 5.146
09/12/2025 16:55 168 5.146
09/12/2025 16:55 1250 5.146
09/12/2025 16:55 922 5.146
09/12/2025 16:55 2376 5.146
09/12/2025 16:55 2131 5.146
09/12/2025 16:55 2358 5.146
09/12/2025 16:55 2329 5.146
09/12/2025 16:55 608 5.146
09/12/2025 16:55 268 5.146
09/12/2025 16:55 5723 5.146
09/12/2025 16:55 1152 5.146
09/12/2025 16:55 366 5.146
09/12/2025 16:55 884 5.146
09/12/2025 16:55 1250 5.148
09/12/2025 16:55 490 5.148
09/12/2025 16:55 1895 5.148
09/12/2025 16:55 865 5.148
09/12/2025 16:55 128 5.148
09/12/2025 16:55 1908 5.148
09/12/2025 16:55 205 5.148
09/12/2025 16:55 4061 5.148
09/12/2025 16:55 2131 5.148
09/12/2025 16:55 4576 5.148
09/12/2025 16:55 2115 5.15
09/12/2025 16:55 2393 5.15
09/12/2025 16:55 2220 5.15
09/12/2025 16:55 2131 5.15
09/12/2025 16:55 893 5.15
09/12/2025 16:55 1238 5.15
09/12/2025 16:55 4062 5.15
09/12/2025 16:55 1029 5.152
09/12/2025 16:55 3830 5.154
09/12/2025 16:55 879 5.154
09/12/2025 16:55 1200 5.154
09/12/2025 16:55 1666 5.154
09/12/2025 16:55 4062 5.154
09/12/2025 16:55 1666 5.152
09/12/2025 16:55 2151 5.152
09/12/2025 16:55 1943 5.152
09/12/2025 16:55 2370 5.152
09/12/2025 16:55 2287 5.152
09/12/2025 16:55 2157 5.152
09/12/2025 16:55 1869 5.152
09/12/2025 16:55 1200 5.152
09/12/2025 16:55 3912 5.152
09/12/2025 16:55 1250 5.152
09/12/2025 16:55 900 5.152
09/12/2025 16:55 2131 5.152
09/12/2025 16:55 4061 5.152
09/12/2025 16:55 1860 5.152
09/12/2025 16:55 4576 5.152
09/12/2025 16:55 2524 5.152
09/12/2025 16:55 1864 5.152
09/12/2025 16:55 5000 5.152
09/12/2025 16:55 1301 5.152
09/12/2025 16:55 2525 5.15
09/12/2025 16:55 1250 5.15
09/12/2025 16:55 5723 5.15
09/12/2025 16:55 843 5.15
09/12/2025 16:52 2525 5.15
09/12/2025 16:52 423 5.15
09/12/2025 16:52 2100 5.15
09/12/2025 16:52 1344 5.15
09/12/2025 16:52 1344 5.15
09/12/2025 16:52 163 5.15
09/12/2025 16:52 837 5.15
09/12/2025 16:51 300 5.15
09/12/2025 16:51 128 5.15
09/12/2025 16:49 44 5.15
09/12/2025 16:49 348 5.15
09/12/2025 16:49 449 5.15
09/12/2025 16:49 893 5.15
09/12/2025 16:48 735 5.15
09/12/2025 16:48 1828 5.15
09/12/2025 16:48 508 5.15
09/12/2025 16:46 2310 5.15