Snam N
SRG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
6.67
+0.144 ( +2.21% )
6.66
10
6.674
380
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 2264 6.67
04/02/2026 17:35 75 6.67
04/02/2026 17:35 91 6.67
04/02/2026 17:35 170 6.67
04/02/2026 17:35 86 6.67
04/02/2026 17:35 1615 6.67
04/02/2026 17:35 5689 6.67
04/02/2026 17:35 1579 6.67
04/02/2026 17:35 979 6.67
04/02/2026 17:35 714 6.67
04/02/2026 17:35 1551 6.67
04/02/2026 17:35 2264 6.67
04/02/2026 17:35 176 6.67
04/02/2026 17:35 2080 6.67
04/02/2026 17:35 3881 6.67
04/02/2026 17:35 1745 6.67
04/02/2026 17:35 520 6.67
04/02/2026 17:35 2264 6.67
04/02/2026 17:35 2893 6.67
04/02/2026 17:35 2555 6.67
04/02/2026 17:35 3582 6.67
04/02/2026 17:35 2722 6.67
04/02/2026 17:35 1992 6.67
04/02/2026 17:35 5135 6.67
04/02/2026 17:35 1986 6.67
04/02/2026 17:35 10000 6.67
04/02/2026 17:35 100 6.67
04/02/2026 17:35 315 6.67
04/02/2026 17:35 800 6.67
04/02/2026 17:35 41 6.67
04/02/2026 17:35 2265 6.67
04/02/2026 17:35 5236 6.67
04/02/2026 17:35 480 6.67
04/02/2026 17:35 679 6.67
04/02/2026 17:35 2681 6.67
04/02/2026 17:35 3456 6.67
04/02/2026 17:35 1593 6.67
04/02/2026 17:35 300 6.67
04/02/2026 17:35 21397 6.67
04/02/2026 17:35 35478 6.67
04/02/2026 17:35 4494 6.67
04/02/2026 17:35 461 6.67
04/02/2026 17:35 5676 6.67
04/02/2026 17:35 7523 6.67
04/02/2026 17:35 5208 6.67
04/02/2026 17:35 14396 6.67
04/02/2026 17:35 604 6.67
04/02/2026 17:35 1946 6.67
04/02/2026 17:35 1007 6.67
04/02/2026 17:35 43636 6.67
04/02/2026 17:35 16005 6.67
04/02/2026 17:35 5093 6.67
04/02/2026 17:35 6476 6.67
04/02/2026 17:35 8524 6.67
04/02/2026 17:35 3085 6.67
04/02/2026 17:35 911 6.67
04/02/2026 17:35 32782 6.67
04/02/2026 17:35 5094 6.67
04/02/2026 17:35 300 6.67
04/02/2026 17:35 1000 6.67
04/02/2026 17:35 11652 6.67
04/02/2026 17:35 2713 6.67
04/02/2026 17:35 10226 6.67
04/02/2026 17:35 10096 6.67
04/02/2026 17:35 694 6.67
04/02/2026 17:35 2599 6.67
04/02/2026 17:35 108 6.67
04/02/2026 17:35 1551 6.67
04/02/2026 17:35 713 6.67
04/02/2026 17:35 9645 6.67
04/02/2026 17:35 28175 6.67
04/02/2026 17:35 2318 6.67
04/02/2026 17:35 7481 6.67
04/02/2026 17:35 2751 6.67
04/02/2026 17:35 12550 6.67
04/02/2026 17:35 5727 6.67
04/02/2026 17:35 15391 6.67
04/02/2026 17:35 1781 6.67
04/02/2026 17:35 15319 6.67
04/02/2026 17:35 4018 6.67
04/02/2026 17:35 18 6.67
04/02/2026 17:35 20495 6.67
04/02/2026 17:35 1733 6.67
04/02/2026 17:35 4239 6.67
04/02/2026 17:35 2305 6.67
04/02/2026 17:35 5061 6.67
04/02/2026 17:35 15376 6.67
04/02/2026 17:35 3964 6.67
04/02/2026 17:35 61 6.67
04/02/2026 17:35 5195 6.67
04/02/2026 17:35 25669 6.67
04/02/2026 17:35 7650 6.67
04/02/2026 17:35 10549 6.67
04/02/2026 17:35 3555 6.67
04/02/2026 17:35 11824 6.67
04/02/2026 17:35 18821 6.67
04/02/2026 17:35 4990 6.67
04/02/2026 17:35 9413 6.67
04/02/2026 17:35 1222 6.67
04/02/2026 17:35 19714 6.67
04/02/2026 17:35 35776 6.67
04/02/2026 17:35 4125 6.67
04/02/2026 17:35 6685 6.67
04/02/2026 17:35 10377 6.67
04/02/2026 17:35 14370 6.67
04/02/2026 17:35 13686 6.67
04/02/2026 17:35 42417 6.67
04/02/2026 17:35 1607 6.67
04/02/2026 17:35 3623 6.67
04/02/2026 17:35 3623 6.67
04/02/2026 17:35 3623 6.67
04/02/2026 17:35 3623 6.67
04/02/2026 17:35 3623 6.67
04/02/2026 17:35 3623 6.67
04/02/2026 17:35 2307 6.67
04/02/2026 17:35 14435 6.67
04/02/2026 17:35 14435 6.67
04/02/2026 17:35 43306 6.67
04/02/2026 17:35 7218 6.67
04/02/2026 17:35 41947 6.67
04/02/2026 17:35 23318 6.67
04/02/2026 17:35 1194 6.67
04/02/2026 17:35 17874 6.67
04/02/2026 17:35 5921 6.67
04/02/2026 17:35 2 6.67
04/02/2026 17:35 437 6.67
04/02/2026 17:35 21069 6.67
04/02/2026 17:35 371 6.67
04/02/2026 17:35 15 6.67
04/02/2026 17:35 222 6.67
04/02/2026 17:35 33 6.67
04/02/2026 17:35 2 6.67
04/02/2026 17:35 1191 6.67
04/02/2026 17:35 4 6.67
04/02/2026 17:35 2477 6.67
04/02/2026 17:35 26 6.67
04/02/2026 17:35 6 6.67
04/02/2026 17:35 130 6.67
04/02/2026 17:35 137 6.67
04/02/2026 17:35 2344 6.67
04/02/2026 17:35 24422 6.67
04/02/2026 17:35 12147 6.67
04/02/2026 17:35 7818 6.67
04/02/2026 17:35 4259 6.67
04/02/2026 17:35 19808 6.67
04/02/2026 17:35 31762 6.67
04/02/2026 17:35 27010 6.67
04/02/2026 17:35 7279 6.67
04/02/2026 17:35 4059 6.67
04/02/2026 17:35 3389 6.67
04/02/2026 17:35 520 6.67
04/02/2026 17:35 1798 6.67
04/02/2026 17:35 105 6.67
04/02/2026 17:35 311 6.67
04/02/2026 17:35 6050 6.67
04/02/2026 17:35 135 6.67
04/02/2026 17:35 176 6.67
04/02/2026 17:35 824 6.67
04/02/2026 17:35 2223 6.67
04/02/2026 17:35 592 6.67
04/02/2026 17:35 752 6.67
04/02/2026 17:35 1557 6.67
04/02/2026 17:35 128 6.67
04/02/2026 17:35 986 6.67
04/02/2026 17:35 18 6.67
04/02/2026 17:35 1017 6.67
04/02/2026 17:35 21845 6.67
04/02/2026 17:35 13983 6.67
04/02/2026 17:35 3872 6.67
04/02/2026 17:35 8860 6.67
04/02/2026 17:35 2323 6.67
04/02/2026 17:35 22239 6.67
04/02/2026 17:35 322 6.67
04/02/2026 17:35 7025 6.67
04/02/2026 17:35 6369 6.67
04/02/2026 17:35 4437 6.67
04/02/2026 17:35 6964 6.67
04/02/2026 17:35 2464 6.67
04/02/2026 17:35 308 6.67
04/02/2026 17:35 150 6.67
04/02/2026 17:35 85 6.67
04/02/2026 17:35 302 6.67
04/02/2026 17:35 8809 6.67
04/02/2026 17:35 1187 6.67
04/02/2026 17:35 10860 6.67
04/02/2026 17:35 17884 6.67
04/02/2026 17:35 599 6.67
04/02/2026 17:35 2948 6.67
04/02/2026 17:35 4389 6.67
04/02/2026 17:35 7383 6.67
04/02/2026 17:35 39 6.67
04/02/2026 17:35 12711 6.67
04/02/2026 17:35 6299 6.67
04/02/2026 17:35 964 6.67
04/02/2026 17:35 725 6.67
04/02/2026 17:35 2000 6.67
04/02/2026 17:35 750 6.67
04/02/2026 17:35 254 6.67
04/02/2026 17:35 41801 6.67
04/02/2026 17:35 6664 6.67
04/02/2026 17:35 9486 6.67
04/02/2026 17:35 7746 6.67
04/02/2026 17:35 332 6.67
04/02/2026 17:35 1124 6.67
04/02/2026 17:35 3380 6.67
04/02/2026 17:35 3249 6.67
04/02/2026 17:35 491 6.67
04/02/2026 17:35 761 6.67
04/02/2026 17:35 42 6.67
04/02/2026 17:35 70 6.67
04/02/2026 17:35 278 6.67
04/02/2026 17:35 296 6.67
04/02/2026 17:35 20 6.67
04/02/2026 17:35 1 6.67
04/02/2026 17:35 1427 6.67
04/02/2026 17:35 31036 6.67
04/02/2026 17:35 9653 6.67
04/02/2026 17:35 14490 6.67
04/02/2026 17:35 17973 6.67
04/02/2026 17:35 1084 6.67
04/02/2026 17:35 1548 6.67
04/02/2026 17:35 121 6.67
04/02/2026 17:35 388 6.67
04/02/2026 17:35 2594 6.67
04/02/2026 17:35 1603 6.67
04/02/2026 17:35 306 6.67
04/02/2026 17:35 521 6.67
04/02/2026 17:35 1216 6.67
04/02/2026 17:35 449 6.67
04/02/2026 17:35 35082 6.67
04/02/2026 17:35 107216 6.67
04/02/2026 17:35 47 6.67
04/02/2026 17:35 1327 6.67
04/02/2026 17:35 65 6.67
04/02/2026 17:35 34 6.67
04/02/2026 17:35 6024 6.67
04/02/2026 17:35 2377 6.67
04/02/2026 17:35 3984 6.67
04/02/2026 17:35 753 6.67
04/02/2026 17:35 209 6.67
04/02/2026 17:35 199 6.67
04/02/2026 17:35 34 6.67
04/02/2026 17:35 1201 6.67
04/02/2026 17:35 444 6.67
04/02/2026 17:35 12557 6.67
04/02/2026 17:35 138 6.67
04/02/2026 17:35 2033 6.67
04/02/2026 17:35 26740 6.67
04/02/2026 17:35 82648 6.67
04/02/2026 17:35 310 6.67
04/02/2026 17:35 268 6.67
04/02/2026 17:35 17 6.67
04/02/2026 17:35 383 6.67
04/02/2026 17:35 3 6.67
04/02/2026 17:35 1943 6.67
04/02/2026 17:35 712 6.67
04/02/2026 17:35 21 6.67
04/02/2026 17:35 901 6.67
04/02/2026 17:35 1349 6.67
04/02/2026 17:35 1578 6.67
04/02/2026 17:35 484 6.67
04/02/2026 17:35 7508 6.67
04/02/2026 17:35 1409 6.67
04/02/2026 17:35 1158 6.67
04/02/2026 17:35 61 6.67
04/02/2026 17:35 696 6.67
04/02/2026 17:35 1831 6.67
04/02/2026 17:35 10826 6.67
04/02/2026 17:35 304 6.67
04/02/2026 17:35 5418 6.67
04/02/2026 17:35 21974 6.67
04/02/2026 17:35 1199 6.67
04/02/2026 17:35 43942 6.67
04/02/2026 17:35 920 6.67
04/02/2026 17:35 32418 6.67
04/02/2026 17:35 7328 6.67
04/02/2026 17:35 2477 6.67
04/02/2026 17:35 575 6.67
04/02/2026 17:35 5205 6.67
04/02/2026 17:35 3311 6.67
04/02/2026 17:35 2199 6.67
04/02/2026 17:35 12464 6.67
04/02/2026 17:35 135 6.67
04/02/2026 17:35 57331 6.67
04/02/2026 17:35 874 6.67
04/02/2026 17:35 217 6.67
04/02/2026 17:35 1072 6.67
04/02/2026 17:35 5833 6.67
04/02/2026 17:35 20830 6.67
04/02/2026 17:35 8383 6.67
04/02/2026 17:35 5 6.67
04/02/2026 17:35 5993 6.67
04/02/2026 17:35 162 6.67
04/02/2026 17:35 2137 6.67
04/02/2026 17:35 2927 6.67
04/02/2026 17:35 6976 6.67
04/02/2026 17:35 732 6.67
04/02/2026 17:35 945 6.67
04/02/2026 17:35 121 6.67
04/02/2026 17:35 153 6.67
04/02/2026 17:35 21 6.67
04/02/2026 17:35 10244 6.67
04/02/2026 17:35 16627 6.67
04/02/2026 17:35 5164 6.67
04/02/2026 17:35 4064 6.67
04/02/2026 17:35 2073 6.67
04/02/2026 17:35 4765 6.67
04/02/2026 17:35 340 6.67
04/02/2026 17:35 1783 6.67
04/02/2026 17:35 15000 6.67
04/02/2026 17:35 15000 6.67
04/02/2026 17:35 1524 6.67
04/02/2026 17:35 10655 6.67
04/02/2026 17:35 2640 6.67
04/02/2026 17:35 2188 6.67
04/02/2026 17:35 2244 6.67
04/02/2026 17:35 2280 6.67
04/02/2026 17:35 2342 6.67
04/02/2026 17:35 2422 6.67
04/02/2026 17:35 25959 6.67
04/02/2026 17:35 28035 6.67
04/02/2026 17:35 2275 6.67
04/02/2026 17:35 365 6.67
04/02/2026 17:35 132 6.67
04/02/2026 17:35 27636 6.67
04/02/2026 17:35 6060 6.67
04/02/2026 17:35 4913 6.67
04/02/2026 17:35 10142 6.67
04/02/2026 17:35 9968 6.67
04/02/2026 17:35 18440 6.67
04/02/2026 17:35 27411 6.67
04/02/2026 17:35 6039 6.67
04/02/2026 17:35 2336 6.67
04/02/2026 17:35 590 6.67
04/02/2026 17:35 2467 6.67
04/02/2026 17:35 2604 6.67
04/02/2026 17:35 2416 6.67
04/02/2026 17:35 237 6.67
04/02/2026 17:35 2865 6.67
04/02/2026 17:35 2814 6.67
04/02/2026 17:35 2529 6.67
04/02/2026 17:35 2722 6.67
04/02/2026 17:35 2909 6.67
04/02/2026 17:35 385 6.67
04/02/2026 17:35 1115 6.67
04/02/2026 17:35 964 6.67
04/02/2026 17:35 2807 6.67
04/02/2026 17:35 1644 6.67
04/02/2026 17:35 16 6.67
04/02/2026 17:35 21242 6.67
04/02/2026 17:29 53 6.65
04/02/2026 17:29 3027 6.65
04/02/2026 17:29 2911 6.65
04/02/2026 17:29 1389 6.65
04/02/2026 17:28 2632 6.648
04/02/2026 17:28 1031 6.648
04/02/2026 17:28 1 6.648
04/02/2026 17:28 588 6.648
04/02/2026 17:28 119 6.648
04/02/2026 17:28 414 6.646
04/02/2026 17:28 440 6.646
04/02/2026 17:28 1603 6.646
04/02/2026 17:28 650 6.646
04/02/2026 17:28 1044 6.646
04/02/2026 17:28 1865 6.646
04/02/2026 17:28 77 6.646
04/02/2026 17:27 1108 6.648
04/02/2026 17:27 625 6.644
04/02/2026 17:26 675 6.644
04/02/2026 17:26 1 6.644
04/02/2026 17:26 1090 6.642
04/02/2026 17:26 79 6.642
04/02/2026 17:26 1308 6.642
04/02/2026 17:26 969 6.642
04/02/2026 17:26 1054 6.642
04/02/2026 17:26 1 6.644
04/02/2026 17:26 2000 6.64
04/02/2026 17:26 1 6.642
04/02/2026 17:26 1 6.64
04/02/2026 17:26 2350 6.64
04/02/2026 17:26 650 6.64
04/02/2026 17:25 444 6.64
04/02/2026 17:25 1250 6.64
04/02/2026 17:25 1053 6.64
04/02/2026 17:25 2625 6.64
04/02/2026 17:25 1058 6.64
04/02/2026 17:25 1306 6.64
04/02/2026 17:25 1852 6.64
04/02/2026 17:25 2799 6.64
04/02/2026 17:25 719 6.642
04/02/2026 17:25 1524 6.642
04/02/2026 17:25 1055 6.642
04/02/2026 17:25 1350 6.642
04/02/2026 17:25 1019 6.642
04/02/2026 17:25 692 6.642
04/02/2026 17:24 527 6.642
04/02/2026 17:24 2632 6.642
04/02/2026 17:24 780 6.642
04/02/2026 17:24 1643 6.644
04/02/2026 17:24 1298 6.644
04/02/2026 17:24 690 6.644
04/02/2026 17:24 1 6.644
04/02/2026 17:23 1349 6.64
04/02/2026 17:23 1251 6.64
04/02/2026 17:23 1038 6.642
04/02/2026 17:23 1 6.642
04/02/2026 17:23 1381 6.64
04/02/2026 17:23 1000 6.64
04/02/2026 17:23 536 6.642
04/02/2026 17:23 825 6.642
04/02/2026 17:23 1250 6.642
04/02/2026 17:23 1021 6.644
04/02/2026 17:23 808 6.644
04/02/2026 17:22 1020 6.642
04/02/2026 17:22 2624 6.642
04/02/2026 17:22 2380 6.642
04/02/2026 17:22 540 6.642
04/02/2026 17:22 9 6.644
04/02/2026 17:22 191 6.644
04/02/2026 17:22 773 6.644
04/02/2026 17:22 339 6.644
04/02/2026 17:22 702 6.644
04/02/2026 17:22 85 6.646
04/02/2026 17:22 8 6.646
04/02/2026 17:22 602 6.646
04/02/2026 17:22 589 6.646
04/02/2026 17:21 1 6.644
04/02/2026 17:21 2068 6.642
04/02/2026 17:21 2644 6.642
04/02/2026 17:21 2644 6.642
04/02/2026 17:21 1322 6.642
04/02/2026 17:21 1322 6.642
04/02/2026 17:20 1323 6.644
04/02/2026 17:20 495 6.644
04/02/2026 17:20 1367 6.644
04/02/2026 17:20 255 6.644
04/02/2026 17:20 1 6.646
04/02/2026 17:20 355 6.644
04/02/2026 17:20 2644 6.644
04/02/2026 17:20 52 6.644
04/02/2026 17:20 594 6.644
04/02/2026 17:19 1 6.644
04/02/2026 17:19 96 6.644
04/02/2026 17:19 1 6.642
04/02/2026 17:18 2 6.642
04/02/2026 17:18 2409 6.642
04/02/2026 17:18 223 6.642
04/02/2026 17:18 479 6.642
04/02/2026 17:18 2411 6.641
04/02/2026 17:18 899 6.64
04/02/2026 17:18 353 6.64
04/02/2026 17:18 157 6.64
04/02/2026 17:18 457 6.64
04/02/2026 17:18 13 6.642
04/02/2026 17:18 399 6.641
04/02/2026 17:18 83 6.642
04/02/2026 17:18 220 6.642
04/02/2026 17:18 281 6.642
04/02/2026 17:18 240 6.642
04/02/2026 17:18 220 6.642
04/02/2026 17:17 650 6.643
04/02/2026 17:17 946 6.643
04/02/2026 17:17 680 6.643
04/02/2026 17:16 934 6.643
04/02/2026 17:16 1 6.642
04/02/2026 17:16 351 6.644
04/02/2026 17:16 1 6.644
04/02/2026 17:16 713 6.643
04/02/2026 17:16 767 6.643
04/02/2026 17:16 1 6.644
04/02/2026 17:16 454 6.644
04/02/2026 17:16 755 6.644
04/02/2026 17:16 2000 6.644
04/02/2026 17:16 714 6.643
04/02/2026 17:15 1325 6.643
04/02/2026 17:15 657 6.643
04/02/2026 17:15 694 6.643
04/02/2026 17:15 593 6.642
04/02/2026 17:15 101 6.642
04/02/2026 17:15 1888 6.642
04/02/2026 17:15 228 6.642
04/02/2026 17:15 3 6.642
04/02/2026 17:14 153 6.64
04/02/2026 17:14 515 6.64
04/02/2026 17:14 5 6.64
04/02/2026 17:14 151 6.64
04/02/2026 17:14 250 6.64
04/02/2026 17:14 74 6.64
04/02/2026 17:14 1532 6.64
04/02/2026 17:13 1063 6.64
04/02/2026 17:13 469 6.64
04/02/2026 17:13 202 6.64
04/02/2026 17:13 244 6.642
04/02/2026 17:13 2632 6.642
04/02/2026 17:13 530 6.642
04/02/2026 17:13 1169 6.642
04/02/2026 17:13 25 6.642
04/02/2026 17:13 1957 6.642
04/02/2026 17:13 2 6.644
04/02/2026 17:12 729 6.644
04/02/2026 17:12 1957 6.644
04/02/2026 17:12 1930 6.644
04/02/2026 17:12 777 6.644
04/02/2026 17:12 903 6.644
04/02/2026 17:12 1319 6.644
04/02/2026 17:12 1319 6.646
04/02/2026 17:12 990 6.646
04/02/2026 17:11 189 6.646
04/02/2026 17:11 986 6.646
04/02/2026 17:11 500 6.646
04/02/2026 17:11 1319 6.646
04/02/2026 17:10 198 6.648
04/02/2026 17:10 4 6.648
04/02/2026 17:10 100 6.648
04/02/2026 17:10 1319 6.646
04/02/2026 17:10 164 6.646
04/02/2026 17:10 375 6.646
04/02/2026 17:10 88 6.648
04/02/2026 17:10 509 6.648
04/02/2026 17:10 715 6.648
04/02/2026 17:10 1319 6.648
04/02/2026 17:10 515 6.648
04/02/2026 17:09 1021 6.65
04/02/2026 17:09 827 6.648
04/02/2026 17:09 573 6.648
04/02/2026 17:09 1 6.648
04/02/2026 17:09 10 6.646
04/02/2026 17:09 653 6.646
04/02/2026 17:09 1 6.648
04/02/2026 17:09 975 6.648
04/02/2026 17:09 1686 6.648
04/02/2026 17:09 848 6.648
04/02/2026 17:09 497 6.646
04/02/2026 17:09 1001 6.646
04/02/2026 17:09 132 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 2423 6.646
04/02/2026 17:09 77 6.646
04/02/2026 17:09 124 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 132 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 560 6.646
04/02/2026 17:09 1940 6.646
04/02/2026 17:09 132 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 1093 6.646
04/02/2026 17:09 165 6.646
04/02/2026 17:09 1242 6.646
04/02/2026 17:09 138 6.646
04/02/2026 17:09 2494 6.646
04/02/2026 17:09 6 6.646
04/02/2026 17:09 755 6.646
04/02/2026 17:09 1745 6.646
04/02/2026 17:09 132 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 1123 6.646
04/02/2026 17:09 1377 6.646
04/02/2026 17:09 132 6.646
04/02/2026 17:09 2500 6.646
04/02/2026 17:09 369 6.646
04/02/2026 17:09 2131 6.646
04/02/2026 17:08 1 6.646
04/02/2026 17:08 2500 6.646
04/02/2026 17:08 132 6.646
04/02/2026 17:08 2500 6.646
04/02/2026 17:08 2500 6.646
04/02/2026 17:08 2500 6.646
04/02/2026 17:08 2624 6.646
04/02/2026 17:08 559 6.646
04/02/2026 17:08 514 6.646
04/02/2026 17:08 1119 6.646
04/02/2026 17:08 2632 6.646
04/02/2026 17:08 725 6.646
04/02/2026 17:08 2632 6.646
04/02/2026 17:08 830 6.646
04/02/2026 17:08 1 6.646
04/02/2026 17:08 291 6.646
04/02/2026 17:08 21 6.644
04/02/2026 17:08 523 6.644
04/02/2026 17:08 529 6.644
04/02/2026 17:08 1175 6.644
04/02/2026 17:07 25 6.646
04/02/2026 17:07 282 6.646
04/02/2026 17:07 69 6.646
04/02/2026 17:07 195 6.646
04/02/2026 17:05 1 6.646
04/02/2026 17:05 86 6.646
04/02/2026 17:05 1173 6.646
04/02/2026 17:05 9 6.646
04/02/2026 17:05 829 6.646
04/02/2026 17:05 695 6.648
04/02/2026 17:05 49 6.648
04/02/2026 17:04 343 6.65
04/02/2026 17:04 1428 6.65
04/02/2026 17:04 1721 6.65
04/02/2026 17:04 1332 6.65
04/02/2026 17:04 496 6.65
04/02/2026 17:04 652 6.65
04/02/2026 17:04 650 6.652
04/02/2026 17:04 414 6.652
04/02/2026 17:04 459 6.652
04/02/2026 17:04 1250 6.652
04/02/2026 17:04 10 6.654
04/02/2026 17:03 1212 6.652
04/02/2026 17:03 8 6.652
04/02/2026 17:03 547 6.652
04/02/2026 17:03 1213 6.652
04/02/2026 17:03 1353 6.652
04/02/2026 17:03 1238 6.652
04/02/2026 17:02 766 6.654
04/02/2026 17:02 1513 6.654
04/02/2026 17:02 2000 6.654
04/02/2026 17:02 1110 6.654
04/02/2026 17:02 1 6.654
04/02/2026 17:00 3096 6.654
04/02/2026 17:00 2199 6.654
04/02/2026 17:00 204 6.652
04/02/2026 17:00 231 6.652
04/02/2026 17:00 204 6.652
04/02/2026 17:00 2 6.652
04/02/2026 17:00 2123 6.652
04/02/2026 17:00 503 6.652
04/02/2026 17:00 581 6.652
04/02/2026 17:00 1109 6.652
04/02/2026 17:00 407 6.652
04/02/2026 17:00 536 6.652
04/02/2026 17:00 4605 6.654
04/02/2026 17:00 3 6.652
04/02/2026 17:00 12 6.652
04/02/2026 17:00 288 6.652
04/02/2026 17:00 2 6.65
04/02/2026 17:00 97 6.65
04/02/2026 17:00 260 6.65
04/02/2026 17:00 557 6.65
04/02/2026 17:00 212 6.65
04/02/2026 17:00 359 6.65
04/02/2026 16:59 523 6.648
04/02/2026 16:58 544 6.65
04/02/2026 16:58 306 6.65
04/02/2026 16:58 9 6.65
04/02/2026 16:57 3511 6.652
04/02/2026 16:57 1734 6.65
04/02/2026 16:57 3966 6.65
04/02/2026 16:57 4300 6.65
04/02/2026 16:57 1 6.652
04/02/2026 16:57 700 6.65
04/02/2026 16:56 1 6.652
04/02/2026 16:56 780 6.652
04/02/2026 16:56 3 6.65
04/02/2026 16:56 457 6.65
04/02/2026 16:56 4 6.65
04/02/2026 16:56 2621 6.65
04/02/2026 16:56 81 6.65
04/02/2026 16:56 641 6.65
04/02/2026 16:55 3511 6.648
04/02/2026 16:55 700 6.646
04/02/2026 16:55 515 6.646
04/02/2026 16:55 1405 6.646
04/02/2026 16:55 561 6.646
04/02/2026 16:55 2447 6.646
04/02/2026 16:55 1064 6.646
04/02/2026 16:55 546 6.648
04/02/2026 16:55 1397 6.648
04/02/2026 16:55 953 6.648
04/02/2026 16:55 650 6.648
04/02/2026 16:55 1404 6.648
04/02/2026 16:55 2803 6.65
04/02/2026 16:55 1307 6.65
04/02/2026 16:55 623 6.65
04/02/2026 16:55 549 6.65
04/02/2026 16:55 1375 6.65
04/02/2026 16:54 1 6.65
04/02/2026 16:54 1 6.65
04/02/2026 16:54 2 6.648
04/02/2026 16:53 705 6.648
04/02/2026 16:53 2 6.648
04/02/2026 16:53 544 6.648
04/02/2026 16:52 114 6.652
04/02/2026 16:52 2000 6.652
04/02/2026 16:52 18000 6.65
04/02/2026 16:52 1376 6.65
04/02/2026 16:52 1319 6.65
04/02/2026 16:52 1686 6.65
04/02/2026 16:52 1528 6.65
04/02/2026 16:52 2190 6.65
04/02/2026 16:52 694 6.65
04/02/2026 16:52 3511 6.65
04/02/2026 16:52 1363 6.65
04/02/2026 16:52 662 6.65
04/02/2026 16:52 750 6.65
04/02/2026 16:52 1591 6.65
04/02/2026 16:52 2000 6.65
04/02/2026 16:52 85 6.648
04/02/2026 16:52 3511 6.648
04/02/2026 16:52 1363 6.648
04/02/2026 16:52 2190 6.648
04/02/2026 16:52 768 6.648
04/02/2026 16:52 1599 6.648
04/02/2026 16:52 1700 6.648
04/02/2026 16:52 2500 6.648
04/02/2026 16:52 1011 6.648
04/02/2026 16:52 1 6.648
04/02/2026 16:52 8 6.648
04/02/2026 16:52 498 6.648
04/02/2026 16:52 428 6.648
04/02/2026 16:52 31 6.648
04/02/2026 16:51 41 6.65
04/02/2026 16:51 251 6.65
04/02/2026 16:51 208 6.65
04/02/2026 16:50 949 6.65
04/02/2026 16:50 301 6.65
04/02/2026 16:50 2 6.65
04/02/2026 16:50 204 6.65
04/02/2026 16:50 122 6.65
04/02/2026 16:50 419 6.65
04/02/2026 16:49 3 6.65
04/02/2026 16:49 2190 6.65
04/02/2026 16:49 472 6.65
04/02/2026 16:49 2181 6.65
04/02/2026 16:49 100 6.654
04/02/2026 16:48 1000 6.648
04/02/2026 16:48 940 6.652
04/02/2026 16:48 503 6.652
04/02/2026 16:48 450 6.652
04/02/2026 16:47 1350 6.652
04/02/2026 16:47 857 6.654
04/02/2026 16:47 1417 6.654
04/02/2026 16:47 2190 6.654
04/02/2026 16:47 675 6.654
04/02/2026 16:47 3511 6.654
04/02/2026 16:47 534 6.654
04/02/2026 16:46 168 6.656
04/02/2026 16:46 58 6.654
04/02/2026 16:46 1528 6.654
04/02/2026 16:46 1953 6.654
04/02/2026 16:46 367 6.654
04/02/2026 16:46 900 6.654
04/02/2026 16:46 1319 6.654
04/02/2026 16:46 1452 6.654
04/02/2026 16:46 787 6.654
04/02/2026 16:46 1024 6.654
04/02/2026 16:46 954 6.654
04/02/2026 16:46 3511 6.654
04/02/2026 16:46 1475 6.654
04/02/2026 16:46 2190 6.654
04/02/2026 16:46 606 6.656
04/02/2026 16:46 489 6.656
04/02/2026 16:46 1387 6.656
04/02/2026 16:46 485 6.658
04/02/2026 16:45 605 6.658
04/02/2026 16:45 826 6.658
04/02/2026 16:45 264 6.658