Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
17:45:00
|
Geld
21.07.2026 -
17:40:00
|
Geld Volumen |
Brief
21.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.168
-0.026
(
-0.42% )
|
6.134
|
300 |
6.21
|
129 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 17:39 | 14460 | 6.168 |
| 07/21/2026 17:35 | 2318 | 6.168 |
| 07/21/2026 17:35 | 1567 | 6.168 |
| 07/21/2026 17:35 | 455 | 6.168 |
| 07/21/2026 17:35 | 5206 | 6.168 |
| 07/21/2026 17:35 | 5967 | 6.168 |
| 07/21/2026 17:35 | 2671 | 6.168 |
| 07/21/2026 17:35 | 1000 | 6.168 |
| 07/21/2026 17:35 | 1657 | 6.168 |
| 07/21/2026 17:35 | 13272 | 6.168 |
| 07/21/2026 17:35 | 15549 | 6.168 |
| 07/21/2026 17:35 | 31420 | 6.168 |
| 07/21/2026 17:35 | 4788 | 6.168 |
| 07/21/2026 17:35 | 5489 | 6.168 |
| 07/21/2026 17:35 | 19433 | 6.168 |
| 07/21/2026 17:35 | 5627 | 6.168 |
| 07/21/2026 17:35 | 14422 | 6.168 |
| 07/21/2026 17:35 | 1406 | 6.168 |
| 07/21/2026 17:35 | 6451 | 6.168 |
| 07/21/2026 17:35 | 4329 | 6.168 |
| 07/21/2026 17:35 | 254 | 6.168 |
| 07/21/2026 17:35 | 2855 | 6.168 |
| 07/21/2026 17:35 | 2978 | 6.168 |
| 07/21/2026 17:35 | 3511 | 6.168 |
| 07/21/2026 17:35 | 12989 | 6.168 |
| 07/21/2026 17:35 | 4787 | 6.168 |
| 07/21/2026 17:35 | 1461 | 6.168 |
| 07/21/2026 17:35 | 1448 | 6.168 |
| 07/21/2026 17:35 | 9595 | 6.168 |
| 07/21/2026 17:35 | 29144 | 6.168 |
| 07/21/2026 17:35 | 4257 | 6.168 |
| 07/21/2026 17:35 | 4297 | 6.168 |
| 07/21/2026 17:35 | 2799 | 6.168 |
| 07/21/2026 17:35 | 6549 | 6.168 |
| 07/21/2026 17:35 | 3315 | 6.168 |
| 07/21/2026 17:35 | 1556 | 6.168 |
| 07/21/2026 17:35 | 2638 | 6.168 |
| 07/21/2026 17:35 | 5286 | 6.168 |
| 07/21/2026 17:35 | 5275 | 6.168 |
| 07/21/2026 17:35 | 555 | 6.168 |
| 07/21/2026 17:35 | 2437 | 6.168 |
| 07/21/2026 17:35 | 2243 | 6.168 |
| 07/21/2026 17:35 | 9052 | 6.168 |
| 07/21/2026 17:35 | 2043 | 6.168 |
| 07/21/2026 17:35 | 1841 | 6.168 |
| 07/21/2026 17:35 | 100 | 6.168 |
| 07/21/2026 17:35 | 3 | 6.168 |
| 07/21/2026 17:35 | 8969 | 6.168 |
| 07/21/2026 17:35 | 917 | 6.168 |
| 07/21/2026 17:35 | 861 | 6.168 |
| 07/21/2026 17:35 | 1332 | 6.168 |
| 07/21/2026 17:35 | 14557 | 6.168 |
| 07/21/2026 17:35 | 10667 | 6.168 |
| 07/21/2026 17:35 | 4817 | 6.168 |
| 07/21/2026 17:35 | 5950 | 6.168 |
| 07/21/2026 17:35 | 13785 | 6.168 |
| 07/21/2026 17:35 | 3146 | 6.168 |
| 07/21/2026 17:35 | 1423 | 6.168 |
| 07/21/2026 17:35 | 400 | 6.168 |
| 07/21/2026 17:35 | 127 | 6.168 |
| 07/21/2026 17:35 | 3232 | 6.168 |
| 07/21/2026 17:35 | 21122 | 6.168 |
| 07/21/2026 17:35 | 1741 | 6.168 |
| 07/21/2026 17:35 | 7907 | 6.168 |
| 07/21/2026 17:35 | 1565 | 6.168 |
| 07/21/2026 17:35 | 1881 | 6.168 |
| 07/21/2026 17:35 | 10037 | 6.168 |
| 07/21/2026 17:35 | 4009 | 6.168 |
| 07/21/2026 17:35 | 7996 | 6.168 |
| 07/21/2026 17:35 | 2004 | 6.168 |
| 07/21/2026 17:35 | 2254 | 6.168 |
| 07/21/2026 17:35 | 4008 | 6.168 |
| 07/21/2026 17:35 | 37185 | 6.168 |
| 07/21/2026 17:35 | 28578 | 6.168 |
| 07/21/2026 17:35 | 1672 | 6.168 |
| 07/21/2026 17:35 | 1638 | 6.168 |
| 07/21/2026 17:35 | 4558 | 6.168 |
| 07/21/2026 17:35 | 35300 | 6.168 |
| 07/21/2026 17:35 | 1542 | 6.168 |
| 07/21/2026 17:35 | 3484 | 6.168 |
| 07/21/2026 17:35 | 35595 | 6.168 |
| 07/21/2026 17:35 | 1681 | 6.168 |
| 07/21/2026 17:35 | 1569 | 6.168 |
| 07/21/2026 17:35 | 51793 | 6.168 |
| 07/21/2026 17:35 | 3958 | 6.168 |
| 07/21/2026 17:35 | 5422 | 6.168 |
| 07/21/2026 17:35 | 5522 | 6.168 |
| 07/21/2026 17:35 | 4452 | 6.168 |
| 07/21/2026 17:35 | 5317 | 6.168 |
| 07/21/2026 17:35 | 50153 | 6.168 |
| 07/21/2026 17:35 | 13315 | 6.168 |
| 07/21/2026 17:35 | 69 | 6.168 |
| 07/21/2026 17:35 | 31514 | 6.168 |
| 07/21/2026 17:35 | 8524 | 6.168 |
| 07/21/2026 17:35 | 113477 | 6.168 |
| 07/21/2026 17:35 | 4556 | 6.168 |
| 07/21/2026 17:35 | 5785 | 6.168 |
| 07/21/2026 17:35 | 15474 | 6.168 |
| 07/21/2026 17:35 | 20535 | 6.168 |
| 07/21/2026 17:35 | 16223 | 6.168 |
| 07/21/2026 17:35 | 7757 | 6.168 |
| 07/21/2026 17:35 | 12524 | 6.168 |
| 07/21/2026 17:35 | 158 | 6.168 |
| 07/21/2026 17:35 | 16490 | 6.168 |
| 07/21/2026 17:35 | 14543 | 6.168 |
| 07/21/2026 17:35 | 1700 | 6.168 |
| 07/21/2026 17:35 | 4141 | 6.168 |
| 07/21/2026 17:35 | 25136 | 6.168 |
| 07/21/2026 17:35 | 1520 | 6.168 |
| 07/21/2026 17:35 | 2480 | 6.168 |
| 07/21/2026 17:35 | 1059 | 6.168 |
| 07/21/2026 17:35 | 2079 | 6.168 |
| 07/21/2026 17:35 | 3057 | 6.168 |
| 07/21/2026 17:35 | 17636 | 6.168 |
| 07/21/2026 17:35 | 10609 | 6.168 |
| 07/21/2026 17:35 | 10327 | 6.168 |
| 07/21/2026 17:35 | 70677 | 6.168 |
| 07/21/2026 17:35 | 809 | 6.168 |
| 07/21/2026 17:35 | 30954 | 6.168 |
| 07/21/2026 17:35 | 4 | 6.168 |
| 07/21/2026 17:35 | 2 | 6.168 |
| 07/21/2026 17:35 | 991 | 6.168 |
| 07/21/2026 17:35 | 42320 | 6.168 |
| 07/21/2026 17:35 | 9991 | 6.168 |
| 07/21/2026 17:35 | 23569 | 6.168 |
| 07/21/2026 17:35 | 3530 | 6.168 |
| 07/21/2026 17:35 | 1467 | 6.168 |
| 07/21/2026 17:35 | 37895 | 6.168 |
| 07/21/2026 17:35 | 20000 | 6.168 |
| 07/21/2026 17:35 | 1678 | 6.168 |
| 07/21/2026 17:35 | 92 | 6.168 |
| 07/21/2026 17:35 | 8406 | 6.168 |
| 07/21/2026 17:35 | 2625 | 6.168 |
| 07/21/2026 17:35 | 209 | 6.168 |
| 07/21/2026 17:35 | 2260 | 6.168 |
| 07/21/2026 17:35 | 4355 | 6.168 |
| 07/21/2026 17:35 | 143 | 6.168 |
| 07/21/2026 17:35 | 8 | 6.168 |
| 07/21/2026 17:35 | 27494 | 6.168 |
| 07/21/2026 17:35 | 4780 | 6.168 |
| 07/21/2026 17:35 | 1743 | 6.168 |
| 07/21/2026 17:35 | 18 | 6.168 |
| 07/21/2026 17:35 | 3443 | 6.168 |
| 07/21/2026 17:35 | 20678 | 6.168 |
| 07/21/2026 17:35 | 8900 | 6.168 |
| 07/21/2026 17:35 | 21 | 6.168 |
| 07/21/2026 17:35 | 1497 | 6.168 |
| 07/21/2026 17:35 | 566 | 6.168 |
| 07/21/2026 17:35 | 1 | 6.168 |
| 07/21/2026 17:35 | 335 | 6.168 |
| 07/21/2026 17:35 | 573 | 6.168 |
| 07/21/2026 17:35 | 697 | 6.168 |
| 07/21/2026 17:35 | 917 | 6.168 |
| 07/21/2026 17:35 | 328 | 6.168 |
| 07/21/2026 17:35 | 305 | 6.168 |
| 07/21/2026 17:35 | 9994 | 6.168 |
| 07/21/2026 17:35 | 3091 | 6.168 |
| 07/21/2026 17:35 | 180 | 6.168 |
| 07/21/2026 17:35 | 137 | 6.168 |
| 07/21/2026 17:35 | 3380 | 6.168 |
| 07/21/2026 17:35 | 21218 | 6.168 |
| 07/21/2026 17:35 | 568 | 6.168 |
| 07/21/2026 17:35 | 23836 | 6.168 |
| 07/21/2026 17:35 | 38983 | 6.168 |
| 07/21/2026 17:35 | 33 | 6.168 |
| 07/21/2026 17:35 | 424 | 6.168 |
| 07/21/2026 17:35 | 5951 | 6.168 |
| 07/21/2026 17:35 | 1175 | 6.168 |
| 07/21/2026 17:35 | 968 | 6.168 |
| 07/21/2026 17:35 | 177 | 6.168 |
| 07/21/2026 17:35 | 7048 | 6.168 |
| 07/21/2026 17:35 | 67299 | 6.168 |
| 07/21/2026 17:35 | 1164 | 6.168 |
| 07/21/2026 17:35 | 11273 | 6.168 |
| 07/21/2026 17:35 | 1885 | 6.168 |
| 07/21/2026 17:35 | 8763 | 6.168 |
| 07/21/2026 17:35 | 13700 | 6.168 |
| 07/21/2026 17:35 | 5660 | 6.168 |
| 07/21/2026 17:35 | 5333 | 6.168 |
| 07/21/2026 17:35 | 526 | 6.168 |
| 07/21/2026 17:35 | 8317 | 6.168 |
| 07/21/2026 17:35 | 57 | 6.168 |
| 07/21/2026 17:35 | 9162 | 6.168 |
| 07/21/2026 17:35 | 1599 | 6.168 |
| 07/21/2026 17:35 | 9634 | 6.168 |
| 07/21/2026 17:35 | 102 | 6.168 |
| 07/21/2026 17:35 | 5904 | 6.168 |
| 07/21/2026 17:35 | 337 | 6.168 |
| 07/21/2026 17:35 | 1500 | 6.168 |
| 07/21/2026 17:35 | 1768 | 6.168 |
| 07/21/2026 17:35 | 23 | 6.168 |
| 07/21/2026 17:35 | 50071 | 6.168 |
| 07/21/2026 17:35 | 73732 | 6.168 |
| 07/21/2026 17:35 | 1375 | 6.168 |
| 07/21/2026 17:35 | 54037 | 6.168 |
| 07/21/2026 17:35 | 2647 | 6.168 |
| 07/21/2026 17:35 | 352 | 6.168 |
| 07/21/2026 17:35 | 531 | 6.168 |
| 07/21/2026 17:35 | 4406 | 6.168 |
| 07/21/2026 17:35 | 1647 | 6.168 |
| 07/21/2026 17:35 | 351 | 6.168 |
| 07/21/2026 17:35 | 181 | 6.168 |
| 07/21/2026 17:35 | 28689 | 6.168 |
| 07/21/2026 17:35 | 272 | 6.168 |
| 07/21/2026 17:35 | 4268 | 6.168 |
| 07/21/2026 17:35 | 30 | 6.168 |
| 07/21/2026 17:35 | 1275 | 6.168 |
| 07/21/2026 17:35 | 20783 | 6.168 |
| 07/21/2026 17:35 | 6372 | 6.168 |
| 07/21/2026 17:35 | 397 | 6.168 |
| 07/21/2026 17:35 | 43700 | 6.168 |
| 07/21/2026 17:35 | 435 | 6.168 |
| 07/21/2026 17:35 | 10940 | 6.168 |
| 07/21/2026 17:35 | 8524 | 6.168 |
| 07/21/2026 17:35 | 15787 | 6.168 |
| 07/21/2026 17:35 | 265 | 6.168 |
| 07/21/2026 17:35 | 16712 | 6.168 |
| 07/21/2026 17:35 | 7536 | 6.168 |
| 07/21/2026 17:35 | 1643 | 6.168 |
| 07/21/2026 17:35 | 6702 | 6.168 |
| 07/21/2026 17:35 | 51568 | 6.168 |
| 07/21/2026 17:35 | 204 | 6.168 |
| 07/21/2026 17:35 | 3736 | 6.168 |
| 07/21/2026 17:35 | 965 | 6.168 |
| 07/21/2026 17:35 | 132 | 6.168 |
| 07/21/2026 17:35 | 1842 | 6.168 |
| 07/21/2026 17:35 | 1301 | 6.168 |
| 07/21/2026 17:35 | 340 | 6.168 |
| 07/21/2026 17:35 | 308 | 6.168 |
| 07/21/2026 17:35 | 1038 | 6.168 |
| 07/21/2026 17:35 | 258 | 6.168 |
| 07/21/2026 17:35 | 2641 | 6.168 |
| 07/21/2026 17:35 | 30 | 6.168 |
| 07/21/2026 17:35 | 104210 | 6.168 |
| 07/21/2026 17:35 | 34176 | 6.168 |
| 07/21/2026 17:35 | 21080 | 6.168 |
| 07/21/2026 17:35 | 14128 | 6.168 |
| 07/21/2026 17:35 | 1849 | 6.168 |
| 07/21/2026 17:35 | 2733 | 6.168 |
| 07/21/2026 17:35 | 1 | 6.168 |
| 07/21/2026 17:35 | 8000 | 6.168 |
| 07/21/2026 17:35 | 2317 | 6.168 |
| 07/21/2026 17:35 | 601 | 6.168 |
| 07/21/2026 17:35 | 274 | 6.168 |
| 07/21/2026 17:35 | 1148 | 6.168 |
| 07/21/2026 17:35 | 146 | 6.168 |
| 07/21/2026 17:35 | 224 | 6.168 |
| 07/21/2026 17:35 | 11030 | 6.168 |
| 07/21/2026 17:35 | 1 | 6.168 |
| 07/21/2026 17:35 | 245 | 6.168 |
| 07/21/2026 17:35 | 2965 | 6.168 |
| 07/21/2026 17:35 | 28962 | 6.168 |
| 07/21/2026 17:35 | 1678 | 6.168 |
| 07/21/2026 17:35 | 11320 | 6.168 |
| 07/21/2026 17:35 | 3112 | 6.168 |
| 07/21/2026 17:35 | 14714 | 6.168 |
| 07/21/2026 17:35 | 30180 | 6.168 |
| 07/21/2026 17:35 | 12218 | 6.168 |
| 07/21/2026 17:35 | 787 | 6.168 |
| 07/21/2026 17:35 | 10 | 6.168 |
| 07/21/2026 17:35 | 4766 | 6.168 |
| 07/21/2026 17:35 | 11042 | 6.168 |
| 07/21/2026 17:35 | 12464 | 6.168 |
| 07/21/2026 17:35 | 102 | 6.168 |
| 07/21/2026 17:35 | 228 | 6.168 |
| 07/21/2026 17:35 | 1058 | 6.168 |
| 07/21/2026 17:35 | 5713 | 6.168 |
| 07/21/2026 17:35 | 55 | 6.168 |
| 07/21/2026 17:35 | 2411 | 6.168 |
| 07/21/2026 17:35 | 66 | 6.168 |
| 07/21/2026 17:35 | 169 | 6.168 |
| 07/21/2026 17:35 | 421 | 6.168 |
| 07/21/2026 17:35 | 3291 | 6.168 |
| 07/21/2026 17:35 | 29 | 6.168 |
| 07/21/2026 17:29 | 4490 | 6.166 |
| 07/21/2026 17:29 | 5502 | 6.166 |
| 07/21/2026 17:29 | 766 | 6.166 |
| 07/21/2026 17:29 | 2197 | 6.166 |
| 07/21/2026 17:29 | 1250 | 6.166 |
| 07/21/2026 17:29 | 1250 | 6.166 |
| 07/21/2026 17:29 | 1976 | 6.166 |
| 07/21/2026 17:29 | 4390 | 6.166 |
| 07/21/2026 17:29 | 743 | 6.166 |
| 07/21/2026 17:29 | 1250 | 6.164 |
| 07/21/2026 17:29 | 785 | 6.164 |
| 07/21/2026 17:29 | 3002 | 6.164 |
| 07/21/2026 17:29 | 1250 | 6.164 |
| 07/21/2026 17:29 | 1250 | 6.164 |
| 07/21/2026 17:29 | 2172 | 6.164 |
| 07/21/2026 17:29 | 1422 | 6.164 |
| 07/21/2026 17:29 | 1250 | 6.164 |
| 07/21/2026 17:29 | 5502 | 6.164 |
| 07/21/2026 17:29 | 1250 | 6.164 |
| 07/21/2026 17:29 | 555 | 6.164 |
| 07/21/2026 17:29 | 619 | 6.164 |
| 07/21/2026 17:29 | 796 | 6.164 |
| 07/21/2026 17:29 | 1893 | 6.164 |
| 07/21/2026 17:29 | 1053 | 6.164 |
| 07/21/2026 17:29 | 2279 | 6.164 |
| 07/21/2026 17:29 | 4390 | 6.164 |
| 07/21/2026 17:29 | 1250 | 6.164 |
| 07/21/2026 17:29 | 3210 | 6.164 |
| 07/21/2026 17:29 | 731 | 6.162 |
| 07/21/2026 17:29 | 1250 | 6.162 |
| 07/21/2026 17:29 | 1250 | 6.162 |
| 07/21/2026 17:28 | 770 | 6.16 |
| 07/21/2026 17:28 | 4 | 6.16 |
| 07/21/2026 17:28 | 520 | 6.16 |
| 07/21/2026 17:27 | 603 | 6.16 |
| 07/21/2026 17:27 | 400 | 6.162 |
| 07/21/2026 17:26 | 800 | 6.162 |
| 07/21/2026 17:26 | 938 | 6.162 |
| 07/21/2026 17:26 | 2553 | 6.162 |
| 07/21/2026 17:26 | 2196 | 6.162 |
| 07/21/2026 17:26 | 462 | 6.162 |
| 07/21/2026 17:25 | 4922 | 6.16 |
| 07/21/2026 17:25 | 3656 | 6.16 |
| 07/21/2026 17:25 | 600 | 6.162 |
| 07/21/2026 17:25 | 874 | 6.16 |
| 07/21/2026 17:25 | 348 | 6.16 |
| 07/21/2026 17:25 | 142 | 6.16 |
| 07/21/2026 17:25 | 459 | 6.16 |
| 07/21/2026 17:25 | 1000 | 6.16 |
| 07/21/2026 17:25 | 332 | 6.158 |
| 07/21/2026 17:24 | 1003 | 6.158 |
| 07/21/2026 17:24 | 1954 | 6.158 |
| 07/21/2026 17:24 | 2647 | 6.158 |
| 07/21/2026 17:22 | 62 | 6.158 |
| 07/21/2026 17:22 | 1250 | 6.158 |
| 07/21/2026 17:22 | 625 | 6.156 |
| 07/21/2026 17:22 | 744 | 6.156 |
| 07/21/2026 17:22 | 1250 | 6.156 |
| 07/21/2026 17:22 | 100 | 6.156 |
| 07/21/2026 17:22 | 2564 | 6.156 |
| 07/21/2026 17:22 | 254 | 6.156 |
| 07/21/2026 17:22 | 2627 | 6.158 |
| 07/21/2026 17:22 | 2268 | 6.158 |
| 07/21/2026 17:22 | 763 | 6.158 |
| 07/21/2026 17:22 | 743 | 6.158 |
| 07/21/2026 17:22 | 1092 | 6.158 |
| 07/21/2026 17:22 | 745 | 6.158 |
| 07/21/2026 17:22 | 2693 | 6.158 |
| 07/21/2026 17:22 | 41 | 6.158 |
| 07/21/2026 17:22 | 599 | 6.158 |
| 07/21/2026 17:22 | 7 | 6.158 |
| 07/21/2026 17:22 | 884 | 6.156 |
| 07/21/2026 17:22 | 63 | 6.156 |
| 07/21/2026 17:22 | 120 | 6.156 |
| 07/21/2026 17:22 | 1130 | 6.156 |
| 07/21/2026 17:21 | 29 | 6.158 |
| 07/21/2026 17:21 | 1846 | 6.158 |
| 07/21/2026 17:21 | 2157 | 6.158 |
| 07/21/2026 17:21 | 4390 | 6.158 |
| 07/21/2026 17:21 | 787 | 6.158 |
| 07/21/2026 17:21 | 2277 | 6.156 |
| 07/21/2026 17:21 | 796 | 6.156 |
| 07/21/2026 17:20 | 1311 | 6.156 |
| 07/21/2026 17:20 | 27 | 6.158 |
| 07/21/2026 17:20 | 600 | 6.158 |
| 07/21/2026 17:20 | 419 | 6.154 |
| 07/21/2026 17:19 | 249 | 6.156 |
| 07/21/2026 17:19 | 2618 | 6.156 |
| 07/21/2026 17:19 | 1114 | 6.156 |
| 07/21/2026 17:19 | 754 | 6.156 |
| 07/21/2026 17:18 | 132 | 6.156 |
| 07/21/2026 17:17 | 10000 | 6.154 |
| 07/21/2026 17:17 | 2173 | 6.154 |
| 07/21/2026 17:16 | 2393 | 6.152 |
| 07/21/2026 17:16 | 666 | 6.152 |
| 07/21/2026 17:16 | 449 | 6.152 |
| 07/21/2026 17:16 | 9394 | 6.152 |
| 07/21/2026 17:16 | 884 | 6.152 |
| 07/21/2026 17:16 | 9394 | 6.15 |
| 07/21/2026 17:16 | 11818 | 6.148 |
| 07/21/2026 17:16 | 4434 | 6.148 |
| 07/21/2026 17:15 | 1445 | 6.148 |
| 07/21/2026 17:14 | 127 | 6.146 |
| 07/21/2026 17:14 | 1290 | 6.146 |
| 07/21/2026 17:13 | 4434 | 6.146 |
| 07/21/2026 17:13 | 446 | 6.146 |
| 07/21/2026 17:13 | 334 | 6.146 |
| 07/21/2026 17:13 | 2111 | 6.146 |
| 07/21/2026 17:13 | 1543 | 6.146 |
| 07/21/2026 17:13 | 31 | 6.144 |
| 07/21/2026 17:12 | 209 | 6.142 |
| 07/21/2026 17:12 | 158 | 6.142 |
| 07/21/2026 17:12 | 1147 | 6.142 |
| 07/21/2026 17:12 | 710 | 6.142 |
| 07/21/2026 17:11 | 622 | 6.144 |
| 07/21/2026 17:11 | 640 | 6.144 |
| 07/21/2026 17:11 | 867 | 6.144 |
| 07/21/2026 17:11 | 111 | 6.144 |
| 07/21/2026 17:11 | 499 | 6.146 |
| 07/21/2026 17:10 | 614 | 6.144 |
| 07/21/2026 17:10 | 4434 | 6.142 |
| 07/21/2026 17:10 | 2000 | 6.142 |
| 07/21/2026 17:10 | 26 | 6.144 |
| 07/21/2026 17:10 | 421 | 6.144 |
| 07/21/2026 17:10 | 95 | 6.144 |
| 07/21/2026 17:10 | 455 | 6.144 |
| 07/21/2026 17:10 | 221 | 6.144 |
| 07/21/2026 17:10 | 1193 | 6.144 |
| 07/21/2026 17:10 | 514 | 6.146 |
| 07/21/2026 17:10 | 191 | 6.146 |
| 07/21/2026 17:10 | 451 | 6.146 |
| 07/21/2026 17:08 | 2000 | 6.15 |
| 07/21/2026 17:08 | 764 | 6.148 |
| 07/21/2026 17:08 | 2317 | 6.148 |
| 07/21/2026 17:08 | 1100 | 6.148 |
| 07/21/2026 17:08 | 90 | 6.148 |
| 07/21/2026 17:07 | 400 | 6.148 |
| 07/21/2026 17:06 | 7 | 6.15 |
| 07/21/2026 17:06 | 1075 | 6.15 |
| 07/21/2026 17:06 | 7 | 6.15 |
| 07/21/2026 17:06 | 888 | 6.15 |
| 07/21/2026 17:06 | 480 | 6.154 |
| 07/21/2026 17:05 | 171 | 6.152 |
| 07/21/2026 17:05 | 800 | 6.152 |
| 07/21/2026 17:05 | 1274 | 6.152 |
| 07/21/2026 17:05 | 860 | 6.154 |
| 07/21/2026 17:05 | 732 | 6.154 |
| 07/21/2026 17:05 | 1250 | 6.154 |
| 07/21/2026 17:05 | 4434 | 6.154 |
| 07/21/2026 17:05 | 4390 | 6.154 |
| 07/21/2026 17:05 | 599 | 6.15 |
| 07/21/2026 17:04 | 1059 | 6.148 |
| 07/21/2026 17:04 | 1614 | 6.148 |
| 07/21/2026 17:04 | 6721 | 6.148 |
| 07/21/2026 17:04 | 1570 | 6.148 |
| 07/21/2026 17:04 | 75 | 6.146 |
| 07/21/2026 17:04 | 2 | 6.144 |
| 07/21/2026 17:04 | 813 | 6.144 |
| 07/21/2026 17:04 | 743 | 6.144 |
| 07/21/2026 17:03 | 4023 | 6.146 |
| 07/21/2026 17:03 | 5371 | 6.146 |
| 07/21/2026 17:03 | 599 | 6.146 |
| 07/21/2026 17:03 | 13949 | 6.144 |
| 07/21/2026 17:03 | 13949 | 6.144 |
| 07/21/2026 17:03 | 707 | 6.144 |
| 07/21/2026 17:03 | 732 | 6.144 |
| 07/21/2026 17:03 | 673 | 6.144 |
| 07/21/2026 17:03 | 21 | 6.142 |
| 07/21/2026 17:02 | 418 | 6.14 |
| 07/21/2026 17:02 | 3000 | 6.14 |
| 07/21/2026 17:02 | 25000 | 6.14 |
| 07/21/2026 17:02 | 350 | 6.14 |
| 07/21/2026 17:02 | 1000 | 6.14 |
| 07/21/2026 17:02 | 164 | 6.142 |
| 07/21/2026 17:01 | 1250 | 6.144 |
| 07/21/2026 17:01 | 1250 | 6.144 |
| 07/21/2026 17:01 | 338 | 6.144 |
| 07/21/2026 17:01 | 494 | 6.144 |
| 07/21/2026 17:01 | 200 | 6.144 |
| 07/21/2026 17:01 | 3000 | 6.144 |
| 07/21/2026 17:01 | 75 | 6.148 |
| 07/21/2026 17:01 | 2479 | 6.146 |
| 07/21/2026 17:01 | 763 | 6.146 |
| 07/21/2026 17:01 | 803 | 6.146 |
| 07/21/2026 17:00 | 700 | 6.146 |
| 07/21/2026 17:00 | 934 | 6.146 |
| 07/21/2026 17:00 | 100 | 6.146 |
| 07/21/2026 17:00 | 457 | 6.148 |
| 07/21/2026 17:00 | 2367 | 6.148 |
| 07/21/2026 17:00 | 753 | 6.148 |
| 07/21/2026 17:00 | 260 | 6.148 |
| 07/21/2026 17:00 | 939 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 1676 | 6.148 |
| 07/21/2026 17:00 | 1324 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 3390 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 3390 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 3390 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 2993 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 3390 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 3390 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 2557 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 11 | 6.148 |
| 07/21/2026 17:00 | 792 | 6.148 |
| 07/21/2026 17:00 | 284 | 6.148 |
| 07/21/2026 17:00 | 1000 | 6.148 |
| 07/21/2026 17:00 | 3025 | 6.148 |
| 07/21/2026 17:00 | 1092 | 6.148 |
| 07/21/2026 17:00 | 205 | 6.148 |
| 07/21/2026 17:00 | 648 | 6.148 |
| 07/21/2026 17:00 | 3631 | 6.15 |
| 07/21/2026 17:00 | 3494 | 6.15 |
| 07/21/2026 16:59 | 30 | 6.148 |
| 07/21/2026 16:59 | 1018 | 6.148 |
| 07/21/2026 16:59 | 1676 | 6.148 |
| 07/21/2026 16:59 | 1676 | 6.148 |
| 07/21/2026 16:59 | 8430 | 6.148 |
| 07/21/2026 16:59 | 1149 | 6.148 |
| 07/21/2026 16:58 | 1132 | 6.148 |
| 07/21/2026 16:58 | 30 | 6.146 |
| 07/21/2026 16:57 | 2051 | 6.146 |
| 07/21/2026 16:57 | 667 | 6.146 |
| 07/21/2026 16:57 | 100 | 6.146 |
| 07/21/2026 16:57 | 150 | 6.146 |
| 07/21/2026 16:57 | 100 | 6.146 |
| 07/21/2026 16:56 | 255 | 6.148 |
| 07/21/2026 16:56 | 409 | 6.148 |
| 07/21/2026 16:56 | 251 | 6.148 |
| 07/21/2026 16:56 | 719 | 6.15 |
| 07/21/2026 16:56 | 260 | 6.15 |
| 07/21/2026 16:56 | 508 | 6.15 |
| 07/21/2026 16:55 | 32 | 6.15 |
| 07/21/2026 16:55 | 1370 | 6.15 |
| 07/21/2026 16:55 | 1767 | 6.15 |
| 07/21/2026 16:54 | 1908 | 6.152 |
| 07/21/2026 16:54 | 698 | 6.152 |
| 07/21/2026 16:53 | 1376 | 6.15 |
| 07/21/2026 16:53 | 1614 | 6.15 |
| 07/21/2026 16:53 | 4111 | 6.15 |
| 07/21/2026 16:53 | 743 | 6.15 |
| 07/21/2026 16:52 | 86 | 6.148 |
| 07/21/2026 16:52 | 63 | 6.148 |
| 07/21/2026 16:52 | 1187 | 6.148 |
| 07/21/2026 16:51 | 2274 | 6.15 |
| 07/21/2026 16:51 | 5985 | 6.15 |
| 07/21/2026 16:51 | 2892 | 6.15 |
| 07/21/2026 16:51 | 116 | 6.148 |
| 07/21/2026 16:51 | 7413 | 6.148 |
| 07/21/2026 16:51 | 4198 | 6.148 |
| 07/21/2026 16:51 | 1639 | 6.148 |
| 07/21/2026 16:51 | 5311 | 6.146 |
| 07/21/2026 16:51 | 8254 | 6.146 |
| 07/21/2026 16:51 | 384 | 6.146 |
| 07/21/2026 16:51 | 1230 | 6.146 |
| 07/21/2026 16:50 | 995 | 6.148 |
| 07/21/2026 16:50 | 110 | 6.148 |
| 07/21/2026 16:48 | 734 | 6.148 |
| 07/21/2026 16:48 | 726 | 6.148 |
| 07/21/2026 16:48 | 4684 | 6.148 |
| 07/21/2026 16:48 | 1000 | 6.15 |
| 07/21/2026 16:48 | 101 | 6.15 |
| 07/21/2026 16:48 | 1000 | 6.15 |
| 07/21/2026 16:48 | 624 | 6.15 |
| 07/21/2026 16:48 | 996 | 6.15 |
| 07/21/2026 16:48 | 2331 | 6.152 |
| 07/21/2026 16:47 | 717 | 6.152 |
| 07/21/2026 16:46 | 1250 | 6.15 |
| 07/21/2026 16:46 | 1153 | 6.15 |
| 07/21/2026 16:46 | 3494 | 6.15 |
| 07/21/2026 16:46 | 600 | 6.15 |
| 07/21/2026 16:46 | 5855 | 6.15 |
| 07/21/2026 16:46 | 743 | 6.15 |
| 07/21/2026 16:46 | 2304 | 6.152 |
| 07/21/2026 16:46 | 1626 | 6.152 |
| 07/21/2026 16:46 | 1134 | 6.152 |
| 07/21/2026 16:46 | 884 | 6.152 |
| 07/21/2026 16:46 | 2243 | 6.152 |
| 07/21/2026 16:46 | 2000 | 6.152 |
| 07/21/2026 16:46 | 3169 | 6.152 |
| 07/21/2026 16:46 | 901 | 6.152 |
| 07/21/2026 16:46 | 4390 | 6.152 |
| 07/21/2026 16:46 | 715 | 6.152 |
| 07/21/2026 16:46 | 1059 | 6.154 |
| 07/21/2026 16:46 | 47 | 6.16 |
| 07/21/2026 16:46 | 333 | 6.16 |
| 07/21/2026 16:46 | 495 | 6.16 |
| 07/21/2026 16:45 | 111 | 6.162 |
| 07/21/2026 16:44 | 35 | 6.162 |
| 07/21/2026 16:44 | 15 | 6.162 |
| 07/21/2026 16:44 | 33 | 6.162 |
| 07/21/2026 16:44 | 3307 | 6.16 |
| 07/21/2026 16:44 | 746 | 6.16 |
| 07/21/2026 16:44 | 91 | 6.162 |
| 07/21/2026 16:44 | 856 | 6.162 |
| 07/21/2026 16:42 | 2386 | 6.162 |
| 07/21/2026 16:42 | 1614 | 6.162 |
| 07/21/2026 16:41 | 6099 | 6.158 |
| 07/21/2026 16:41 | 1250 | 6.158 |
| 07/21/2026 16:41 | 15 | 6.156 |
| 07/21/2026 16:41 | 1374 | 6.156 |
| 07/21/2026 16:39 | 1250 | 6.154 |
| 07/21/2026 16:39 | 18 | 6.154 |
| 07/21/2026 16:36 | 29 | 6.154 |
| 07/21/2026 16:35 | 624 | 6.152 |
| 07/21/2026 16:35 | 45 | 6.152 |
| 07/21/2026 16:35 | 1023 | 6.154 |
| 07/21/2026 16:34 | 11 | 6.154 |
| 07/21/2026 16:34 | 34 | 6.154 |
| 07/21/2026 16:33 | 1475 | 6.154 |
| 07/21/2026 16:33 | 1943 | 6.154 |
| 07/21/2026 16:33 | 1128 | 6.154 |
| 07/21/2026 16:32 | 20 | 6.154 |
| 07/21/2026 16:32 | 351 | 6.156 |
| 07/21/2026 16:32 | 1555 | 6.156 |
| 07/21/2026 16:32 | 1208 | 6.156 |
| 07/21/2026 16:29 | 599 | 6.154 |
| 07/21/2026 16:29 | 74 | 6.154 |
| 07/21/2026 16:29 | 1672 | 6.152 |
| 07/21/2026 16:27 | 1003 | 6.152 |
| 07/21/2026 16:26 | 4000 | 6.152 |
| 07/21/2026 16:26 | 721 | 6.154 |
| 07/21/2026 16:26 | 747 | 6.156 |
| 07/21/2026 16:26 | 849 | 6.156 |
| 07/21/2026 16:25 | 100 | 6.158 |
| 07/21/2026 16:25 | 3259 | 6.158 |
| 07/21/2026 16:25 | 4292 | 6.158 |
| 07/21/2026 16:24 | 1091 | 6.156 |
| 07/21/2026 16:24 | 1896 | 6.156 |
| 07/21/2026 16:23 | 220 | 6.154 |
| 07/21/2026 16:23 | 714 | 6.154 |
| 07/21/2026 16:23 | 1250 | 6.154 |
| 07/21/2026 16:23 | 300 | 6.154 |
| 07/21/2026 16:23 | 1065 | 6.154 |
| 07/21/2026 16:22 | 1649 | 6.156 |
| 07/21/2026 16:19 | 173 | 6.158 |
| 07/21/2026 16:18 | 30 | 6.154 |
| 07/21/2026 16:18 | 13 | 6.154 |
| 07/21/2026 16:18 | 327 | 6.154 |
| 07/21/2026 16:17 | 1250 | 6.15 |
| 07/21/2026 16:17 | 621 | 6.15 |
| 07/21/2026 16:17 | 494 | 6.15 |
| 07/21/2026 16:17 | 599 | 6.15 |
| 07/21/2026 16:17 | 4684 | 6.15 |
| 07/21/2026 16:16 | 530 | 6.152 |
| 07/21/2026 16:16 | 4684 | 6.152 |
| 07/21/2026 16:16 | 1250 | 6.152 |
| 07/21/2026 16:16 | 1079 | 6.154 |
| 07/21/2026 16:15 | 12849 | 6.154 |
| 07/21/2026 16:15 | 6151 | 6.154 |
| 07/21/2026 16:15 | 978 | 6.154 |
| 07/21/2026 16:15 | 5000 | 6.154 |
| 07/21/2026 16:15 | 16984 | 6.15 |
| 07/21/2026 16:15 | 13016 | 6.15 |
| 07/21/2026 16:15 | 2115 | 6.15 |
| 07/21/2026 16:15 | 1013 | 6.15 |
| 07/21/2026 16:15 | 149 | 6.148 |
| 07/21/2026 16:15 | 715 | 6.148 |
| 07/21/2026 16:15 | 106 | 6.146 |
| 07/21/2026 16:15 | 3485 | 6.146 |
| 07/21/2026 16:15 | 2116 | 6.146 |
| 07/21/2026 16:15 | 1001 | 6.146 |
| 07/21/2026 16:15 | 30 | 6.146 |
| 07/21/2026 16:14 | 607 | 6.144 |
| 07/21/2026 16:14 | 616 | 6.144 |
| 07/21/2026 16:14 | 254 | 6.144 |
| 07/21/2026 16:13 | 948 | 6.146 |
| 07/21/2026 16:13 | 4462 | 6.148 |
| 07/21/2026 16:12 | 2000 | 6.146 |
| 07/21/2026 16:11 | 489 | 6.148 |
| 07/21/2026 16:11 | 1248 | 6.148 |
| 07/21/2026 16:11 | 963 | 6.15 |
| 07/21/2026 16:10 | 1252 | 6.152 |
| 07/21/2026 16:09 | 1333 | 6.152 |
| 07/21/2026 16:08 | 642 | 6.152 |
| 07/21/2026 16:06 | 1755 | 6.15 |
| 07/21/2026 16:06 | 6245 | 6.15 |
| 07/21/2026 16:06 | 1493 | 6.15 |
| 07/21/2026 16:05 | 699 | 6.15 |
| 07/21/2026 16:04 | 2117 | 6.142 |
| 07/21/2026 16:04 | 1634 | 6.142 |
| 07/21/2026 16:03 | 846 | 6.142 |
| 07/21/2026 16:03 | 792 | 6.142 |
| 07/21/2026 16:03 | 2117 | 6.142 |
| 07/21/2026 16:03 | 6245 | 6.142 |
| 07/21/2026 16:03 | 884 | 6.14 |
| 07/21/2026 16:03 | 1634 | 6.14 |
| 07/21/2026 16:03 | 1568 | 6.14 |
| 07/21/2026 16:03 | 2432 | 6.14 |
| 07/21/2026 16:03 | 555 | 6.14 |
| 07/21/2026 16:03 | 250 | 6.14 |
| 07/21/2026 16:03 | 123 | 6.14 |
| 07/21/2026 16:03 | 1000 | 6.14 |
| 07/21/2026 16:03 | 6125 | 6.14 |
| 07/21/2026 16:03 | 120 | 6.14 |
| 07/21/2026 16:03 | 1000 | 6.14 |
| 07/21/2026 16:02 | 549 | 6.142 |
| 07/21/2026 16:02 | 200 | 6.142 |
| 07/21/2026 16:01 | 161 | 6.146 |
| 07/21/2026 16:01 | 1089 | 6.146 |
| 07/21/2026 16:01 | 1072 | 6.144 |
| 07/21/2026 16:01 | 2445 | 6.144 |
| 07/21/2026 16:00 | 1208 | 6.146 |
| 07/21/2026 16:00 | 1250 | 6.146 |
| 07/21/2026 16:00 | 1518 | 6.146 |
| 07/21/2026 16:00 | 6245 | 6.146 |
| 07/21/2026 16:00 | 727 | 6.146 |
| 07/21/2026 16:00 | 2419 | 6.146 |
| 07/21/2026 16:00 | 59 | 6.148 |
| 07/21/2026 16:00 | 2669 | 6.148 |
| 07/21/2026 16:00 | 177 | 6.148 |
| 07/21/2026 16:00 | 554 | 6.146 |
| 07/21/2026 15:59 | 90 | 6.146 |
| 07/21/2026 15:59 | 526 | 6.146 |
| 07/21/2026 15:59 | 3 | 6.146 |
| 07/21/2026 15:59 | 9 | 6.146 |
| 07/21/2026 15:59 | 1805 | 6.146 |
| 07/21/2026 15:59 | 491 | 6.146 |
| 07/21/2026 15:59 | 759 | 6.146 |
| 07/21/2026 15:59 | 890 | 6.148 |
| 07/21/2026 15:59 | 970 | 6.148 |
| 07/21/2026 15:59 | 2601 | 6.148 |
| 07/21/2026 15:58 | 1250 | 6.148 |
| 07/21/2026 15:58 | 1684 | 6.148 |
| 07/21/2026 15:58 | 34 | 6.148 |
| 07/21/2026 15:58 | 402 | 6.146 |
| 07/21/2026 15:58 | 6000 | 6.146 |
| 07/21/2026 15:58 | 2751 | 6.146 |
| 07/21/2026 15:58 | 500 | 6.146 |
| 07/21/2026 15:58 | 2525 | 6.146 |
| 07/21/2026 15:58 | 500 | 6.146 |
| 07/21/2026 15:58 | 1037 | 6.148 |
| 07/21/2026 15:58 | 639 | 6.148 |
| 07/21/2026 15:58 | 202 | 6.148 |
| 07/21/2026 15:58 | 98 | 6.15 |
| 07/21/2026 15:58 | 84666 | 6.15 |
| 07/21/2026 15:58 | 334 | 6.15 |
| 07/21/2026 15:58 | 483 | 6.152 |
| 07/21/2026 15:56 | 66 | 6.152 |
| 07/21/2026 15:56 | 337 | 6.152 |
| 07/21/2026 15:56 | 65 | 6.152 |
| 07/21/2026 15:55 | 1014 | 6.152 |
| 07/21/2026 15:55 | 1573 | 6.152 |
| 07/21/2026 15:55 | 398 | 6.152 |
| 07/21/2026 15:54 | 599 | 6.154 |
| 07/21/2026 15:53 | 980 | 6.152 |
| 07/21/2026 15:53 | 2114 | 6.152 |
| 07/21/2026 15:53 | 15 | 6.152 |
| 07/21/2026 15:52 | 493 | 6.15 |
| 07/21/2026 15:52 | 98 | 6.15 |
| 07/21/2026 15:52 | 29 | 6.15 |
| 07/21/2026 15:51 | 1004 | 6.148 |
| 07/21/2026 15:51 | 602 | 6.148 |
| 07/21/2026 15:51 | 1187 | 6.15 |
| 07/21/2026 15:51 | 2000 | 6.152 |
| 07/21/2026 15:51 | 6191 | 6.15 |
| 07/21/2026 15:51 | 8200 | 6.15 |
| 07/21/2026 15:51 | 609 | 6.15 |
| 07/21/2026 15:51 | 646 | 6.15 |
| 07/21/2026 15:51 | 6 | 6.15 |
| 07/21/2026 15:50 | 356 | 6.152 |
| 07/21/2026 15:50 | 4000 | 6.152 |
| 07/21/2026 15:49 | 776 | 6.154 |
| 07/21/2026 15:49 | 244 | 6.154 |
| 07/21/2026 15:49 | 725 | 6.154 |
| 07/21/2026 15:49 | 550 | 6.154 |
| 07/21/2026 15:49 | 1345 | 6.156 |
| 07/21/2026 15:49 | 710 | 6.156 |
| 07/21/2026 15:49 | 972 | 6.156 |
| 07/21/2026 15:49 | 1077 | 6.156 |
| 07/21/2026 15:48 | 266 | 6.158 |
| 07/21/2026 15:48 | 1375 | 6.158 |
| 07/21/2026 15:48 | 670 | 6.158 |
| 07/21/2026 15:48 | 98 | 6.158 |
| 07/21/2026 15:48 | 1299 | 6.158 |
| 07/21/2026 15:47 | 34 | 6.16 |
| 07/21/2026 15:47 | 29 | 6.16 |
| 07/21/2026 15:47 | 420 | 6.16 |
| 07/21/2026 15:47 | 2843 | 6.16 |
| 07/21/2026 15:47 | 717 | 6.16 |
| 07/21/2026 15:46 | 2238 | 6.162 |
| 07/21/2026 15:46 | 33 | 6.162 |
| 07/21/2026 15:46 | 745 | 6.162 |
| 07/21/2026 15:46 | 655 | 6.162 |
| 07/21/2026 15:46 | 2501 | 6.162 |
| 07/21/2026 15:46 | 745 | 6.162 |
| 07/21/2026 15:46 | 90 | 6.162 |
| 07/21/2026 15:46 | 3156 | 6.162 |
| 07/21/2026 15:46 | 1422 | 6.16 |
| 07/21/2026 15:46 | 947 | 6.16 |
| 07/21/2026 15:46 | 758 | 6.158 |
| 07/21/2026 15:46 | 607 | 6.156 |
| 07/21/2026 15:46 | 173 | 6.156 |
| 07/21/2026 15:46 | 20 | 6.154 |
| 07/21/2026 15:44 | 1925 | 6.152 |
| 07/21/2026 15:43 | 1600 | 6.152 |
| 07/21/2026 15:43 | 1658 | 6.15 |
| 07/21/2026 15:43 | 1000 | 6.146 |
| 07/21/2026 15:43 | 579 | 6.15 |
| 07/21/2026 15:43 | 1421 | 6.15 |
| 07/21/2026 15:43 | 2000 | 6.15 |
| 07/21/2026 15:43 | 200 | 6.15 |
| 07/21/2026 15:43 | 4000 | 6.15 |
| 07/21/2026 15:43 | 348 | 6.15 |
| 07/21/2026 15:43 | 223 | 6.15 |
| 07/21/2026 15:43 | 67 | 6.15 |
| 07/21/2026 15:43 | 510 | 6.15 |
| 07/21/2026 15:43 | 800 | 6.15 |
| 07/21/2026 15:43 | 4000 | 6.15 |
| 07/21/2026 15:43 | 20 | 6.15 |
| 07/21/2026 15:43 | 1500 | 6.15 |
| 07/21/2026 15:43 | 700 | 6.15 |
| 07/21/2026 15:43 | 555 | 6.15 |
| 07/21/2026 15:43 | 200 | 6.15 |
| 07/21/2026 15:43 | 165 | 6.15 |
| 07/21/2026 15:43 | 610 | 6.15 |
| 07/21/2026 15:43 | 90 | 6.15 |
| 07/21/2026 15:43 | 1221 | 6.152 |
| 07/21/2026 15:43 | 10000 | 6.152 |
| 07/21/2026 15:43 | 3952 | 6.152 |
| 07/21/2026 15:42 | 926 | 6.154 |
| 07/21/2026 15:42 | 1070 | 6.154 |
| 07/21/2026 15:41 | 140 | 6.156 |
| 07/21/2026 15:40 | 250 | 6.152 |
| 07/21/2026 15:40 | 798 | 6.152 |
| 07/21/2026 15:40 | 664 | 6.154 |
| 07/21/2026 15:40 | 510 | 6.154 |
| 07/21/2026 15:40 | 100 | 6.154 |
| 07/21/2026 15:40 | 931 | 6.154 |
| 07/21/2026 15:40 | 569 | 6.154 |
| 07/21/2026 15:40 | 300 | 6.154 |
| 07/21/2026 15:40 | 500 | 6.154 |
| 07/21/2026 15:38 | 400 | 6.156 |
| 07/21/2026 15:38 | 4797 | 6.156 |
| 07/21/2026 15:37 | 100 | 6.158 |
| 07/21/2026 15:37 | 1007 | 6.158 |
| 07/21/2026 15:37 | 1213 | 6.16 |
| 07/21/2026 15:37 | 2302 | 6.16 |
| 07/21/2026 15:37 | 1 | 6.16 |
| 07/21/2026 15:37 | 1250 | 6.16 |
| 07/21/2026 15:36 | 2111 | 6.16 |
| 07/21/2026 15:36 | 769 | 6.16 |
| 07/21/2026 15:36 | 701 | 6.16 |
| 07/21/2026 15:35 | 203 | 6.156 |
| 07/21/2026 15:35 | 944 | 6.156 |
| 07/21/2026 15:35 | 505 | 6.156 |
| 07/21/2026 15:35 | 1572 | 6.156 |
| 07/21/2026 15:35 | 1624 | 6.158 |
| 07/21/2026 15:35 | 4000 | 6.158 |
| 07/21/2026 15:35 | 15000 | 6.16 |
| 07/21/2026 15:35 | 500 | 6.16 |
| 07/21/2026 15:35 | 3692 | 6.16 |
| 07/21/2026 15:35 | 3000 | 6.16 |
| 07/21/2026 15:35 | 400 | 6.16 |
| 07/21/2026 15:35 | 1500 | 6.162 |
| 07/21/2026 15:35 | 2794 | 6.162 |
| 07/21/2026 15:35 | 1007 | 6.168 |
| 07/21/2026 15:35 | 1189 | 6.168 |
| 07/21/2026 15:34 | 404 | 6.172 |
| 07/21/2026 15:34 | 2107 | 6.17 |
| 07/21/2026 15:34 | 133 | 6.17 |
| 07/21/2026 15:34 | 694 | 6.17 |
| 07/21/2026 15:34 | 783 | 6.17 |
| 07/21/2026 15:34 | 2525 | 6.17 |
| 07/21/2026 15:34 | 1250 | 6.17 |
| 07/21/2026 15:31 | 903 | 6.172 |
| 07/21/2026 15:31 | 1159 | 6.172 |
| 07/21/2026 15:30 | 732 | 6.17 |
| 07/21/2026 15:30 | 2107 | 6.17 |
| 07/21/2026 15:30 | 214 | 6.168 |
| 07/21/2026 15:30 | 586 | 6.168 |
| 07/21/2026 15:30 | 6 | 6.17 |
| 07/21/2026 15:30 | 492 | 6.17 |
| 07/21/2026 15:30 | 178 | 6.17 |
| 07/21/2026 15:30 | 82 | 6.17 |
| 07/21/2026 15:30 | 42 | 6.17 |
| 07/21/2026 15:29 | 1 | 6.172 |
| 07/21/2026 15:27 | 3200 | 6.174 |
| 07/21/2026 15:27 | 56 | 6.174 |
| 07/21/2026 15:27 | 145 | 6.174 |
| 07/21/2026 15:27 | 123 | 6.174 |
| 07/21/2026 15:27 | 2 | 6.174 |
| 07/21/2026 15:27 | 884 | 6.174 |
| 07/21/2026 15:25 | 1046 | 6.176 |
| 07/21/2026 15:25 | 1346 | 6.176 |
| 07/21/2026 15:23 | 1824 | 6.176 |
| 07/21/2026 15:23 | 100 | 6.176 |
| 07/21/2026 15:23 | 1222 | 6.176 |
| 07/21/2026 15:23 | 1416 | 6.176 |
| 07/21/2026 15:23 | 577 | 6.176 |
| 07/21/2026 15:22 | 916 | 6.176 |
| 07/21/2026 15:22 | 2106 | 6.176 |
| 07/21/2026 15:21 | 15000 | 6.174 |
| 07/21/2026 15:21 | 2109 | 6.174 |
| 07/21/2026 15:21 | 884 | 6.174 |
| 07/21/2026 15:21 | 581 | 6.174 |
| 07/21/2026 15:20 | 263 | 6.17 |
| 07/21/2026 15:20 | 1250 | 6.17 |
| 07/21/2026 15:19 | 1036 | 6.17 |
| 07/21/2026 15:17 | 1 | 6.17 |
| 07/21/2026 15:17 | 47 | 6.17 |
| 07/21/2026 15:17 | 5 | 6.17 |
| 07/21/2026 15:17 | 25 | 6.17 |
| 07/21/2026 15:17 | 205 | 6.172 |
| 07/21/2026 15:14 | 266 | 6.168 |
| 07/21/2026 15:12 | 100 | 6.168 |
| 07/21/2026 15:12 | 934 | 6.168 |
| 07/21/2026 15:12 | 1769 | 6.168 |
| 07/21/2026 15:12 | 1727 | 6.168 |
| 07/21/2026 15:12 | 603 | 6.172 |
| 07/21/2026 15:12 | 201 | 6.172 |
| 07/21/2026 15:12 | 204 | 6.172 |
| 07/21/2026 15:12 | 680 | 6.172 |
| 07/21/2026 15:10 | 3324 | 6.168 |
| 07/21/2026 15:10 | 2108 | 6.168 |
| 07/21/2026 15:10 | 929 | 6.168 |
| 07/21/2026 15:10 | 844 | 6.168 |
| 07/21/2026 15:10 | 3387 | 6.166 |
| 07/21/2026 15:10 | 1614 | 6.166 |
| 07/21/2026 15:10 | 1194 | 6.166 |
| 07/21/2026 15:10 | 844 | 6.166 |
| 07/21/2026 15:10 | 1416 | 6.166 |
| 07/21/2026 15:10 | 223 | 6.166 |
| 07/21/2026 15:10 | 1450 | 6.166 |
| 07/21/2026 15:10 | 600 | 6.166 |
| 07/21/2026 15:10 | 1250 | 6.166 |
| 07/21/2026 15:10 | 3369 | 6.166 |
| 07/21/2026 15:09 | 3 | 6.164 |
| 07/21/2026 15:09 | 74 | 6.166 |
| 07/21/2026 15:09 | 500 | 6.164 |
| 07/21/2026 15:09 | 5006 | 6.164 |
| 07/21/2026 15:09 | 884 | 6.164 |
| 07/21/2026 15:09 | 2110 | 6.164 |
| 07/21/2026 15:01 | 445 | 6.164 |
| 07/21/2026 15:01 | 582 | 6.164 |
| 07/21/2026 15:01 | 934 | 6.164 |
| 07/21/2026 15:01 | 3369 | 6.164 |
| 07/21/2026 15:01 | 200 | 6.164 |
| 07/21/2026 15:01 | 1470 | 6.164 |
| 07/21/2026 15:01 | 100 | 6.16 |
| 07/21/2026 15:00 | 71 | 6.162 |
| 07/21/2026 15:00 | 42 | 6.162 |
| 07/21/2026 15:00 | 62 | 6.162 |
| 07/21/2026 15:00 | 38 | 6.162 |
| 07/21/2026 15:00 | 942 | 6.162 |
| 07/21/2026 14:56 | 227 | 6.164 |
| 07/21/2026 14:56 | 1353 | 6.164 |
| 07/21/2026 14:56 | 1614 | 6.164 |
| 07/21/2026 14:55 | 575 | 6.16 |
| 07/21/2026 14:55 | 406 | 6.16 |
| 07/21/2026 14:55 | 227 | 6.16 |
| 07/21/2026 14:55 | 182 | 6.16 |
| 07/21/2026 14:55 | 409 | 6.16 |
| 07/21/2026 14:55 | 409 | 6.16 |
| 07/21/2026 14:55 | 1694 | 6.162 |
| 07/21/2026 14:55 | 2637 | 6.162 |
| 07/21/2026 14:55 | 1363 | 6.162 |
| 07/21/2026 14:55 | 745 | 6.162 |
| 07/21/2026 14:55 | 285 | 6.162 |
| 07/21/2026 14:55 | 698 | 6.162 |
| 07/21/2026 14:54 | 74 | 6.162 |
| 07/21/2026 14:54 | 405 | 6.162 |
| 07/21/2026 14:54 | 266 | 6.164 |
| 07/21/2026 14:54 | 266 | 6.164 |
| 07/21/2026 14:54 | 100 | 6.164 |
| 07/21/2026 14:54 | 593 | 6.164 |
| 07/21/2026 14:54 | 338 | 6.164 |
| 07/21/2026 14:53 | 90 | 6.162 |
| 07/21/2026 14:53 | 315 | 6.162 |
| 07/21/2026 14:53 | 405 | 6.162 |
| 07/21/2026 14:51 | 2463 | 6.164 |
| 07/21/2026 14:51 | 2537 | 6.164 |
| 07/21/2026 14:50 | 513 | 6.164 |
| 07/21/2026 14:49 | 2162 | 6.164 |
| 07/21/2026 14:49 | 121 | 6.164 |
| 07/21/2026 14:49 | 15 | 6.164 |
| 07/21/2026 14:49 | 2110 | 6.164 |
| 07/21/2026 14:47 | 500 | 6.164 |
| 07/21/2026 14:46 | 39 | 6.162 |
| 07/21/2026 14:46 | 1780 | 6.162 |
| 07/21/2026 14:46 | 262 | 6.162 |
| 07/21/2026 14:46 | 531 | 6.162 |
| 07/21/2026 14:46 | 1006 | 6.162 |
| 07/21/2026 14:44 | 16 | 6.166 |
| 07/21/2026 14:43 | 277 | 6.168 |
| 07/21/2026 14:43 | 973 | 6.168 |
| 07/21/2026 14:43 | 571 | 6.17 |
| 07/21/2026 14:43 | 413 | 6.17 |
| 07/21/2026 14:43 | 3369 | 6.172 |
| 07/21/2026 14:43 | 165 | 6.172 |
| 07/21/2026 14:43 | 596 | 6.172 |
| 07/21/2026 14:43 | 596 | 6.172 |
| 07/21/2026 14:43 | 80 | 6.168 |
| 07/21/2026 14:43 | 1661 | 6.168 |
| 07/21/2026 14:43 | 39 | 6.168 |
| 07/21/2026 14:43 | 2548 | 6.168 |
| 07/21/2026 14:43 | 348 | 6.166 |
| 07/21/2026 14:43 | 902 | 6.166 |
| 07/21/2026 14:43 | 2467 | 6.166 |
| 07/21/2026 14:43 | 969 | 6.166 |
| 07/21/2026 14:43 | 200 | 6.166 |
| 07/21/2026 14:39 | 323 | 6.172 |
| 07/21/2026 14:30 | 180 | 6.17 |
| 07/21/2026 14:30 | 1142 | 6.17 |
| 07/21/2026 14:30 | 50 | 6.17 |
| 07/21/2026 14:25 | 1517 | 6.174 |
| 07/21/2026 14:25 | 582 | 6.174 |
| 07/21/2026 14:25 | 884 | 6.174 |
| 07/21/2026 14:25 | 219 | 6.174 |
| 07/21/2026 14:22 | 3369 | 6.174 |
| 07/21/2026 14:14 | 1599 | 6.174 |
| 07/21/2026 14:14 | 1833 | 6.176 |
| 07/21/2026 14:14 | 1605 | 6.176 |
| 07/21/2026 14:14 | 596 | 6.176 |
| 07/21/2026 14:12 | 585 | 6.178 |
| 07/21/2026 14:12 | 1 | 6.178 |
| 07/21/2026 14:12 | 1275 | 6.178 |
| 07/21/2026 14:09 | 348 | 6.176 |
| 07/21/2026 14:08 | 569 | 6.172 |
| 07/21/2026 14:08 | 2119 | 6.172 |
| 07/21/2026 14:08 | 1250 | 6.172 |
| 07/21/2026 14:08 | 988 | 6.17 |
| 07/21/2026 14:07 | 1250 | 6.172 |
| 07/21/2026 14:07 | 1732 | 6.172 |
| 07/21/2026 14:07 | 600 | 6.172 |
| 07/21/2026 14:06 | 570 | 6.17 |
| 07/21/2026 14:06 | 1702 | 6.17 |
| 07/21/2026 14:06 | 1250 | 6.17 |
| 07/21/2026 14:02 | 35 | 6.172 |
| 07/21/2026 14:00 | 910 | 6.17 |
| 07/21/2026 13:59 | 1614 | 6.17 |
| 07/21/2026 13:56 | 80 | 6.166 |
| 07/21/2026 13:56 | 80 | 6.166 |
| 07/21/2026 13:56 | 80 | 6.166 |
| 07/21/2026 13:55 | 2109 | 6.166 |
| 07/21/2026 13:55 | 3369 | 6.166 |
| 07/21/2026 13:54 | 105 | 6.164 |
| 07/21/2026 13:49 | 928 | 6.17 |
| 07/21/2026 13:49 | 1250 | 6.17 |
| 07/21/2026 13:49 | 414 | 6.17 |
| 07/21/2026 13:46 | 500 | 6.168 |
| 07/21/2026 13:42 | 500 | 6.17 |
| 07/21/2026 13:38 | 1614 | 6.17 |
| 07/21/2026 13:38 | 1 | 6.168 |
| 07/21/2026 13:36 | 2108 | 6.17 |
| 07/21/2026 13:36 | 1994 | 6.17 |
| 07/21/2026 13:36 | 2694 | 6.17 |
| 07/21/2026 13:36 | 509 | 6.17 |
| 07/21/2026 13:36 | 166 | 6.17 |
| 07/21/2026 13:34 | 7 | 6.17 |
| 07/21/2026 13:34 | 425 | 6.17 |
| 07/21/2026 13:33 | 2482 | 6.172 |
| 07/21/2026 13:33 | 18 | 6.174 |
| 07/21/2026 13:30 | 703 | 6.178 |
| 07/21/2026 13:25 | 680 | 6.176 |
| 07/21/2026 13:25 | 747 | 6.176 |
| 07/21/2026 13:20 | 50 | 6.18 |
| 07/21/2026 13:18 | 774 | 6.178 |
| 07/21/2026 13:18 | 2105 | 6.178 |
| 07/21/2026 13:18 | 2694 | 6.178 |
| 07/21/2026 13:13 | 514 | 6.174 |
| 07/21/2026 13:13 | 1100 | 6.174 |
| 07/21/2026 13:11 | 226 | 6.174 |
| 07/21/2026 13:11 | 376 | 6.174 |
| 07/21/2026 13:11 | 721 | 6.176 |
| 07/21/2026 13:10 | 324 | 6.178 |
| 07/21/2026 13:07 | 100 | 6.176 |
| 07/21/2026 13:06 | 1000 | 6.176 |
| 07/21/2026 13:05 | 200 | 6.178 |
| 07/21/2026 13:05 | 806 | 6.178 |
| 07/21/2026 13:05 | 2694 | 6.178 |
| 07/21/2026 13:05 | 300 | 6.18 |
| 07/21/2026 13:04 | 1418 | 6.182 |
| 07/21/2026 13:04 | 87 | 6.182 |
| 07/21/2026 13:04 | 1707 | 6.182 |
| 07/21/2026 13:04 | 1219 | 6.182 |
| 07/21/2026 13:04 | 515 | 6.182 |
| 07/21/2026 13:00 | 1717 | 6.182 |
| 07/21/2026 13:00 | 565 | 6.178 |
| 07/21/2026 13:00 | 834 | 6.176 |
| 07/21/2026 13:00 | 2242 | 6.178 |
| 07/21/2026 13:00 | 1648 | 6.178 |
| 07/21/2026 13:00 | 806 | 6.178 |
| 07/21/2026 13:00 | 84 | 6.178 |
| 07/21/2026 13:00 | 1312 | 6.178 |
| 07/21/2026 13:00 | 1250 | 6.178 |
| 07/21/2026 13:00 | 506 | 6.178 |
| 07/21/2026 13:00 | 2174 | 6.178 |
| 07/21/2026 12:59 | 520 | 6.178 |
| 07/21/2026 12:59 | 493 | 6.178 |
| 07/21/2026 12:59 | 744 | 6.178 |
| 07/21/2026 12:59 | 1025 | 6.18 |
| 07/21/2026 12:59 | 1062 | 6.18 |
| 07/21/2026 12:59 | 1020 | 6.18 |
| 07/21/2026 12:59 | 658 | 6.178 |
| 07/21/2026 12:59 | 400 | 6.178 |
| 07/21/2026 12:59 | 1084 | 6.178 |
| 07/21/2026 12:59 | 1103 | 6.178 |
| 07/21/2026 12:59 | 107 | 6.178 |
| 07/21/2026 12:59 | 884 | 6.178 |
| 07/21/2026 12:51 | 2694 | 6.178 |
| 07/21/2026 12:51 | 735 | 6.18 |
| 07/21/2026 12:51 | 1250 | 6.18 |
| 07/21/2026 12:51 | 1250 | 6.18 |
| 07/21/2026 12:51 | 2694 | 6.18 |
| 07/21/2026 12:51 | 1267 | 6.18 |
| 07/21/2026 12:51 | 1250 | 6.18 |
| 07/21/2026 12:51 | 399 | 6.178 |
| 07/21/2026 12:51 | 745 | 6.178 |
| 07/21/2026 12:51 | 527 | 6.178 |
| 07/21/2026 12:51 | 599 | 6.18 |
| 07/21/2026 12:51 | 330 | 6.18 |
| 07/21/2026 12:51 | 502 | 6.18 |
| 07/21/2026 12:51 | 535 | 6.182 |
| 07/21/2026 12:51 | 1100 | 6.182 |
| 07/21/2026 12:51 | 1250 | 6.182 |
| 07/21/2026 12:51 | 53 | 6.182 |
| 07/21/2026 12:47 | 599 | 6.182 |
| 07/21/2026 12:40 | 215 | 6.18 |
| 07/21/2026 12:40 | 285 | 6.18 |
| 07/21/2026 12:39 | 1241 | 6.18 |
| 07/21/2026 12:39 | 995 | 6.18 |
| 07/21/2026 12:39 | 67 | 6.18 |
| 07/21/2026 12:38 | 300 | 6.18 |
| 07/21/2026 12:37 | 754 | 6.18 |
| 07/21/2026 12:37 | 497 | 6.18 |
| 07/21/2026 12:37 | 2039 | 6.18 |
| 07/21/2026 12:33 | 1521 | 6.18 |
| 07/21/2026 12:32 | 100 | 6.178 |
| 07/21/2026 12:28 | 45 | 6.18 |
| 07/21/2026 12:22 | 400 | 6.182 |
| 07/21/2026 12:20 | 716 | 6.184 |
| 07/21/2026 12:20 | 37 | 6.184 |
| 07/21/2026 12:19 | 762 | 6.186 |
| 07/21/2026 12:16 | 5000 | 6.188 |
| 07/21/2026 12:16 | 307 | 6.188 |
| 07/21/2026 12:15 | 469 | 6.186 |
| 07/21/2026 12:15 | 1464 | 6.186 |
| 07/21/2026 12:12 | 2259 | 6.186 |
| 07/21/2026 12:10 | 1133 | 6.19 |
| 07/21/2026 12:10 | 759 | 6.188 |
| 07/21/2026 12:10 | 1135 | 6.188 |
| 07/21/2026 12:10 | 520 | 6.188 |
| 07/21/2026 12:10 | 2056 | 6.188 |
| 07/21/2026 12:10 | 2694 | 6.188 |
| 07/21/2026 12:10 | 2230 | 6.188 |
| 07/21/2026 12:10 | 2056 | 6.188 |
| 07/21/2026 12:10 | 2056 | 6.188 |
| 07/21/2026 12:10 | 2056 | 6.188 |
| 07/21/2026 12:10 | 4002 | 6.188 |
| 07/21/2026 12:10 | 2694 | 6.188 |
| 07/21/2026 12:10 | 6448 | 6.188 |
| 07/21/2026 12:10 | 1250 | 6.188 |
| 07/21/2026 12:10 | 1135 | 6.188 |
| 07/21/2026 12:10 | 1164 | 6.19 |
| 07/21/2026 12:10 | 84 | 6.19 |
| 07/21/2026 12:10 | 82 | 6.19 |
| 07/21/2026 12:09 | 866 | 6.192 |
| 07/21/2026 12:09 | 2065 | 6.192 |
| 07/21/2026 12:09 | 399 | 6.192 |
| 07/21/2026 12:09 | 955 | 6.19 |
| 07/21/2026 12:09 | 45 | 6.19 |
| 07/21/2026 12:04 | 420 | 6.19 |
| 07/21/2026 12:04 | 5000 | 6.19 |
| 07/21/2026 12:04 | 2645 | 6.19 |
| 07/21/2026 12:04 | 355 | 6.19 |
| 07/21/2026 11:59 | 2694 | 6.184 |
| 07/21/2026 11:57 | 964 | 6.182 |
| 07/21/2026 11:52 | 2103 | 6.182 |
| 07/21/2026 11:52 | 884 | 6.182 |
| 07/21/2026 11:50 | 1235 | 6.182 |
| 07/21/2026 11:50 | 15 | 6.182 |
| 07/21/2026 11:50 | 607 | 6.182 |
| 07/21/2026 11:49 | 2618 | 6.18 |
| 07/21/2026 11:49 | 138 | 6.178 |
| 07/21/2026 11:48 | 250 | 6.176 |
| 07/21/2026 11:46 | 2242 | 6.178 |
| 07/21/2026 11:46 | 534 | 6.178 |
| 07/21/2026 11:46 | 25 | 6.178 |
| 07/21/2026 11:42 | 272 | 6.174 |
| 07/21/2026 11:42 | 500 | 6.174 |
| 07/21/2026 11:40 | 792 | 6.176 |
| 07/21/2026 11:39 | 2 | 6.176 |
| 07/21/2026 11:37 | 520 | 6.178 |
| 07/21/2026 11:37 | 2031 | 6.176 |
| 07/21/2026 11:36 | 385 | 6.178 |
| 07/21/2026 11:36 | 510 | 6.178 |
| 07/21/2026 11:36 | 763 | 6.178 |
| 07/21/2026 11:36 | 2242 | 6.178 |
| 07/21/2026 11:35 | 524 | 6.178 |
| 07/21/2026 11:35 | 23 | 6.178 |
| 07/21/2026 11:35 | 3 | 6.178 |
| 07/21/2026 11:34 | 1696 | 6.178 |
| 07/21/2026 11:34 | 409 | 6.178 |
| 07/21/2026 11:34 | 2242 | 6.178 |
| 07/21/2026 11:34 | 487 | 6.178 |
| 07/21/2026 11:34 | 745 | 6.178 |
| 07/21/2026 11:34 | 884 | 6.178 |
| 07/21/2026 11:34 | 2483 | 6.178 |
| 07/21/2026 11:34 | 211 | 6.178 |
| 07/21/2026 11:34 | 776 | 6.176 |
| 07/21/2026 11:32 | 990 | 6.172 |
| 07/21/2026 11:32 | 495 | 6.172 |
| 07/21/2026 11:31 | 234 | 6.172 |
| 07/21/2026 11:31 | 1691 | 6.172 |
| 07/21/2026 11:31 | 1622 | 6.172 |
| 07/21/2026 11:31 | 884 | 6.172 |
| 07/21/2026 11:31 | 1250 | 6.172 |
| 07/21/2026 11:31 | 2022 | 6.172 |
| 07/21/2026 11:31 | 535 | 6.172 |
| 07/21/2026 11:31 | 2107 | 6.172 |
| 07/21/2026 11:31 | 2225 | 6.17 |
| 07/21/2026 11:31 | 697 | 6.17 |
| 07/21/2026 11:31 | 500 | 6.17 |
| 07/21/2026 11:31 | 2107 | 6.17 |
| 07/21/2026 11:30 | 490 | 6.17 |
| 07/21/2026 11:30 | 2108 | 6.168 |
| 07/21/2026 11:30 | 2694 | 6.166 |
| 07/21/2026 11:30 | 820 | 6.168 |
| 07/21/2026 11:30 | 497 | 6.168 |
| 07/21/2026 11:29 | 310 | 6.166 |
| 07/21/2026 11:29 | 1791 | 6.166 |
| 07/21/2026 11:29 | 746 | 6.168 |
| 07/21/2026 11:29 | 506 | 6.168 |
| 07/21/2026 11:26 | 50 | 6.166 |
| 07/21/2026 11:25 | 641 | 6.17 |
| 07/21/2026 11:25 | 1154 | 6.17 |
| 07/21/2026 11:25 | 562 | 6.17 |
| 07/21/2026 11:24 | 2694 | 6.172 |
| 07/21/2026 11:23 | 2632 | 6.17 |
| 07/21/2026 11:23 | 32 | 6.17 |
| 07/21/2026 11:23 | 1310 | 6.17 |
| 07/21/2026 11:23 | 96 | 6.17 |
| 07/21/2026 11:20 | 1614 | 6.174 |
| 07/21/2026 11:17 | 150 | 6.172 |
| 07/21/2026 11:15 | 2200 | 6.176 |
| 07/21/2026 11:14 | 1463 | 6.174 |
| 07/21/2026 11:14 | 414 | 6.174 |
| 07/21/2026 11:14 | 787 | 6.174 |
| 07/21/2026 11:14 | 534 | 6.174 |
| 07/21/2026 11:13 | 1000 | 6.174 |
| 07/21/2026 11:10 | 1221 | 6.168 |
| 07/21/2026 11:10 | 1741 | 6.168 |
| 07/21/2026 11:10 | 884 | 6.168 |
| 07/21/2026 11:06 | 352 | 6.164 |
| 07/21/2026 11:06 | 2005 | 6.164 |
| 07/21/2026 11:04 | 88 | 6.164 |
| 07/21/2026 11:04 | 612 | 6.164 |
| 07/21/2026 11:04 | 259 | 6.164 |
| 07/21/2026 11:04 | 403 | 6.164 |
| 07/21/2026 11:04 | 728 | 6.164 |
| 07/21/2026 11:00 | 306 | 6.162 |
| 07/21/2026 11:00 | 150 | 6.162 |
| 07/21/2026 10:58 | 754 | 6.166 |
| 07/21/2026 10:58 | 1850 | 6.166 |
| 07/21/2026 10:58 | 1228 | 6.166 |
| 07/21/2026 10:58 | 558 | 6.166 |
| 07/21/2026 10:58 | 2108 | 6.166 |
| 07/21/2026 10:58 | 502 | 6.166 |
| 07/21/2026 10:58 | 1850 | 6.164 |
| 07/21/2026 10:58 | 531 | 6.164 |
| 07/21/2026 10:58 | 745 | 6.164 |
| 07/21/2026 10:56 | 1457 | 6.164 |
| 07/21/2026 10:56 | 1747 | 6.162 |
| 07/21/2026 10:56 | 1421 | 6.162 |
| 07/21/2026 10:56 | 1832 | 6.162 |
| 07/21/2026 10:53 | 1083 | 6.166 |
| 07/21/2026 10:53 | 337 | 6.166 |
| 07/21/2026 10:47 | 814 | 6.168 |
| 07/21/2026 10:47 | 600 | 6.168 |
| 07/21/2026 10:44 | 746 | 6.172 |
| 07/21/2026 10:39 | 100 | 6.174 |
| 07/21/2026 10:37 | 1000 | 6.17 |
| 07/21/2026 10:37 | 530 | 6.17 |
| 07/21/2026 10:37 | 534 | 6.17 |
| 07/21/2026 10:36 | 745 | 6.17 |
| 07/21/2026 10:35 | 285 | 6.174 |
| 07/21/2026 10:35 | 15 | 6.174 |
| 07/21/2026 10:35 | 200 | 6.174 |
| 07/21/2026 10:29 | 1043 | 6.172 |
| 07/21/2026 10:29 | 513 | 6.172 |
| 07/21/2026 10:24 | 300 | 6.178 |
| 07/21/2026 10:24 | 100 | 6.18 |
| 07/21/2026 10:24 | 690 | 6.18 |
| 07/21/2026 10:23 | 457 | 6.182 |
| 07/21/2026 10:23 | 2155 | 6.182 |
| 07/21/2026 10:23 | 745 | 6.182 |
| 07/21/2026 10:23 | 3178 | 6.182 |
| 07/21/2026 10:23 | 1822 | 6.182 |
| 07/21/2026 10:23 | 5000 | 6.182 |
| 07/21/2026 10:18 | 2105 | 6.178 |
| 07/21/2026 10:18 | 530 | 6.178 |
| 07/21/2026 10:18 | 745 | 6.178 |
| 07/21/2026 10:18 | 1065 | 6.178 |
| 07/21/2026 10:16 | 927 | 6.18 |
| 07/21/2026 10:16 | 1491 | 6.18 |
| 07/21/2026 10:16 | 1414 | 6.18 |
| 07/21/2026 10:16 | 1250 | 6.18 |
| 07/21/2026 10:16 | 2155 | 6.18 |
| 07/21/2026 10:16 | 108 | 6.178 |
| 07/21/2026 10:16 | 637 | 6.178 |
| 07/21/2026 10:16 | 745 | 6.178 |
| 07/21/2026 10:16 | 529 | 6.178 |
| 07/21/2026 10:16 | 2242 | 6.178 |
| 07/21/2026 10:16 | 2155 | 6.178 |
| 07/21/2026 10:15 | 346 | 6.178 |
| 07/21/2026 10:15 | 745 | 6.178 |
| 07/21/2026 10:14 | 900 | 6.18 |
| 07/21/2026 10:14 | 2104 | 6.182 |
| 07/21/2026 10:14 | 1724 | 6.182 |
| 07/21/2026 10:13 | 466 | 6.18 |
| 07/21/2026 10:12 | 886 | 6.18 |
| 07/21/2026 10:12 | 6935 | 6.178 |
| 07/21/2026 10:12 | 1065 | 6.178 |
| 07/21/2026 10:10 | 512 | 6.178 |
| 07/21/2026 10:07 | 834 | 6.18 |
| 07/21/2026 10:07 | 1702 | 6.18 |
| 07/21/2026 10:06 | 691 | 6.172 |
| 07/21/2026 10:03 | 523 | 6.174 |
| 07/21/2026 10:03 | 191 | 6.174 |
| 07/21/2026 10:00 | 7 | 6.17 |
| 07/21/2026 10:00 | 57 | 6.17 |
| 07/21/2026 09:58 | 522 | 6.176 |
| 07/21/2026 09:57 | 22 | 6.18 |
| 07/21/2026 09:57 | 1072 | 6.18 |
| 07/21/2026 09:57 | 1724 | 6.18 |
| 07/21/2026 09:57 | 1724 | 6.18 |
| 07/21/2026 09:57 | 1250 | 6.18 |
| 07/21/2026 09:57 | 1620 | 6.18 |
| 07/21/2026 09:57 | 884 | 6.18 |
| 07/21/2026 09:57 | 745 | 6.18 |
| 07/21/2026 09:57 | 1414 | 6.18 |
| 07/21/2026 09:57 | 1297 | 6.18 |
| 07/21/2026 09:57 | 745 | 6.18 |
| 07/21/2026 09:57 | 2107 | 6.18 |
| 07/21/2026 09:57 | 1000 | 6.18 |
| 07/21/2026 09:57 | 401 | 6.18 |
| 07/21/2026 09:57 | 912 | 6.18 |
| 07/21/2026 09:57 | 534 | 6.18 |
| 07/21/2026 09:57 | 884 | 6.178 |
| 07/21/2026 09:57 | 2105 | 6.178 |
| 07/21/2026 09:57 | 743 | 6.178 |
| 07/21/2026 09:57 | 745 | 6.178 |
| 07/21/2026 09:57 | 1392 | 6.178 |
| 07/21/2026 09:57 | 1773 | 6.178 |
| 07/21/2026 09:57 | 1250 | 6.178 |
| 07/21/2026 09:57 | 519 | 6.178 |
| 07/21/2026 09:57 | 1498 | 6.176 |
| 07/21/2026 09:53 | 622 | 6.176 |
| 07/21/2026 09:53 | 323 | 6.178 |
| 07/21/2026 09:53 | 487 | 6.178 |
| 07/21/2026 09:51 | 99 | 6.174 |
| 07/21/2026 09:51 | 600 | 6.174 |
| 07/21/2026 09:51 | 750 | 6.174 |
| 07/21/2026 09:50 | 203 | 6.172 |
| 07/21/2026 09:50 | 544 | 6.172 |
| 07/21/2026 09:49 | 417 | 6.17 |
| 07/21/2026 09:49 | 71 | 6.172 |
| 07/21/2026 09:49 | 1724 | 6.172 |
| 07/21/2026 09:49 | 538 | 6.172 |
| 07/21/2026 09:49 | 216 | 6.17 |
| 07/21/2026 09:49 | 15 | 6.17 |
| 07/21/2026 09:48 | 22 | 6.168 |
| 07/21/2026 09:43 | 373 | 6.174 |
| 07/21/2026 09:43 | 704 | 6.172 |
| 07/21/2026 09:43 | 745 | 6.172 |
| 07/21/2026 09:42 | 350 | 6.176 |
| 07/21/2026 09:38 | 715 | 6.168 |
| 07/21/2026 09:38 | 639 | 6.168 |
| 07/21/2026 09:36 | 745 | 6.17 |
| 07/21/2026 09:36 | 100 | 6.17 |
| 07/21/2026 09:33 | 809 | 6.166 |
| 07/21/2026 09:32 | 1724 | 6.164 |
| 07/21/2026 09:31 | 1746 | 6.162 |
| 07/21/2026 09:31 | 1564 | 6.162 |
| 07/21/2026 09:31 | 884 | 6.162 |
| 07/21/2026 09:31 | 496 | 6.162 |
| 07/21/2026 09:31 | 976 | 6.162 |
| 07/21/2026 09:31 | 1531 | 6.166 |
| 07/21/2026 09:31 | 1720 | 6.166 |
| 07/21/2026 09:31 | 4749 | 6.164 |
| 07/21/2026 09:28 | 291 | 6.16 |
| 07/21/2026 09:28 | 1821 | 6.16 |
| 07/21/2026 09:28 | 1250 | 6.16 |
| 07/21/2026 09:27 | 271 | 6.158 |
| 07/21/2026 09:27 | 300 | 6.158 |
| 07/21/2026 09:27 | 8 | 6.156 |
| 07/21/2026 09:25 | 5 | 6.156 |
| 07/21/2026 09:25 | 200 | 6.156 |
| 07/21/2026 09:25 | 1324 | 6.156 |
| 07/21/2026 09:25 | 300 | 6.156 |
| 07/21/2026 09:24 | 500 | 6.158 |
| 07/21/2026 09:24 | 3000 | 6.158 |
| 07/21/2026 09:22 | 969 | 6.16 |
| 07/21/2026 09:22 | 24 | 6.16 |
| 07/21/2026 09:22 | 2112 | 6.162 |
| 07/21/2026 09:22 | 519 | 6.162 |
| 07/21/2026 09:22 | 1664 | 6.16 |
| 07/21/2026 09:22 | 2112 | 6.16 |
| 07/21/2026 09:22 | 745 | 6.16 |
| 07/21/2026 09:22 | 1378 | 6.16 |
| 07/21/2026 09:22 | 1579 | 6.16 |
| 07/21/2026 09:22 | 533 | 6.16 |
| 07/21/2026 09:22 | 517 | 6.158 |
| 07/21/2026 09:20 | 648 | 6.156 |
| 07/21/2026 09:19 | 7499 | 6.154 |
| 07/21/2026 09:19 | 1 | 6.154 |
| 07/21/2026 09:19 | 2386 | 6.156 |
| 07/21/2026 09:18 | 114 | 6.156 |
| 07/21/2026 09:18 | 243 | 6.158 |
| 07/21/2026 09:17 | 268 | 6.16 |
| 07/21/2026 09:17 | 1314 | 6.16 |
| 07/21/2026 09:17 | 450 | 6.16 |
| 07/21/2026 09:17 | 451 | 6.16 |
| 07/21/2026 09:17 | 17 | 6.16 |
| 07/21/2026 09:16 | 1073 | 6.16 |
| 07/21/2026 09:16 | 5000 | 6.16 |
| 07/21/2026 09:16 | 1000 | 6.16 |
| 07/21/2026 09:16 | 133 | 6.16 |
| 07/21/2026 09:16 | 867 | 6.16 |
| 07/21/2026 09:16 | 779 | 6.164 |
| 07/21/2026 09:15 | 527 | 6.166 |
| 07/21/2026 09:14 | 941 | 6.168 |
| 07/21/2026 09:14 | 745 | 6.168 |
| 07/21/2026 09:14 | 995 | 6.168 |
| 07/21/2026 09:14 | 1297 | 6.168 |
| 07/21/2026 09:14 | 488 | 6.168 |
| 07/21/2026 09:14 | 534 | 6.166 |
| 07/21/2026 09:13 | 513 | 6.164 |
| 07/21/2026 09:12 | 884 | 6.162 |
| 07/21/2026 09:12 | 1185 | 6.162 |
| 07/21/2026 09:12 | 745 | 6.162 |
| 07/21/2026 09:12 | 520 | 6.162 |
| 07/21/2026 09:12 | 502 | 6.164 |
| 07/21/2026 09:12 | 1076 | 6.164 |
| 07/21/2026 09:12 | 745 | 6.164 |
| 07/21/2026 09:12 | 2109 | 6.166 |
| 07/21/2026 09:12 | 738 | 6.166 |
| 07/21/2026 09:12 | 1190 | 6.166 |
| 07/21/2026 09:12 | 501 | 6.166 |
| 07/21/2026 09:10 | 96 | 6.168 |
| 07/21/2026 09:10 | 203 | 6.168 |
| 07/21/2026 09:10 | 2109 | 6.17 |
| 07/21/2026 09:10 | 745 | 6.17 |
| 07/21/2026 09:10 | 529 | 6.17 |
| 07/21/2026 09:10 | 1900 | 6.17 |
| 07/21/2026 09:09 | 1367 | 6.168 |
| 07/21/2026 09:09 | 331 | 6.168 |
| 07/21/2026 09:09 | 634 | 6.168 |
| 07/21/2026 09:09 | 750 | 6.168 |
| 07/21/2026 09:09 | 509 | 6.168 |
| 07/21/2026 09:09 | 995 | 6.17 |
| 07/21/2026 09:09 | 367 | 6.17 |
| 07/21/2026 09:09 | 517 | 6.17 |
| 07/21/2026 09:08 | 995 | 6.174 |
| 07/21/2026 09:07 | 1085 | 6.174 |
| 07/21/2026 09:06 | 16 | 6.174 |
| 07/21/2026 09:06 | 213 | 6.174 |
| 07/21/2026 09:06 | 30 | 6.174 |
| 07/21/2026 09:06 | 300 | 6.178 |
| 07/21/2026 09:06 | 969 | 6.178 |
| 07/21/2026 09:05 | 669 | 6.178 |
| 07/21/2026 09:05 | 574 | 6.178 |
| 07/21/2026 09:02 | 662 | 6.178 |
| 07/21/2026 09:01 | 599 | 6.168 |
| 07/21/2026 09:01 | 508 | 6.168 |
| 07/21/2026 09:01 | 5000 | 6.17 |
| 07/21/2026 09:01 | 650 | 6.17 |
| 07/21/2026 09:00 | 243 | 6.198 |
| 07/21/2026 09:00 | 238 | 6.156 |
| 07/21/2026 09:00 | 16 | 6.156 |
| 07/21/2026 09:00 | 93 | 6.156 |
| 07/21/2026 09:00 | 407 | 6.156 |
| 07/21/2026 09:00 | 351 | 6.156 |
| 07/21/2026 09:00 | 1125 | 6.156 |
| 07/21/2026 09:00 | 474 | 6.156 |
| 07/21/2026 09:00 | 11 | 6.156 |
| 07/21/2026 09:00 | 70 | 6.156 |
| 07/21/2026 09:00 | 8 | 6.156 |
| 07/21/2026 09:00 | 189 | 6.156 |
| 07/21/2026 09:00 | 108 | 6.156 |
| 07/21/2026 09:00 | 360 | 6.156 |
| 07/21/2026 09:00 | 700 | 6.156 |
| 07/21/2026 09:00 | 206 | 6.156 |
| 07/21/2026 09:00 | 260 | 6.156 |
| 07/21/2026 09:00 | 14 | 6.156 |
| 07/21/2026 09:00 | 966 | 6.156 |
| 07/21/2026 09:00 | 147 | 6.156 |
| 07/21/2026 09:00 | 151 | 6.156 |
| 07/21/2026 09:00 | 37 | 6.156 |
| 07/21/2026 09:00 | 361 | 6.156 |
| 07/21/2026 09:00 | 78 | 6.156 |
| 07/21/2026 09:00 | 100 | 6.156 |
| 07/21/2026 09:00 | 258 | 6.156 |
| 07/21/2026 09:00 | 25 | 6.156 |
| 07/21/2026 09:00 | 10 | 6.156 |
| 07/21/2026 09:00 | 131 | 6.156 |
| 07/21/2026 09:00 | 83 | 6.156 |
| 07/21/2026 09:00 | 1 | 6.156 |
| 07/21/2026 09:00 | 51 | 6.156 |
| 07/21/2026 09:00 | 3 | 6.156 |
| 07/21/2026 09:00 | 27 | 6.156 |
| 07/21/2026 09:00 | 125 | 6.156 |
| 07/21/2026 09:00 | 6 | 6.156 |
| 07/21/2026 09:00 | 6 | 6.156 |
| 07/21/2026 09:00 | 6 | 6.156 |
| 07/21/2026 09:00 | 174 | 6.156 |
| 07/21/2026 09:00 | 119 | 6.156 |
| 07/21/2026 09:00 | 211 | 6.156 |