Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:02:11
|
Bid
03/05/2026 -
16:02:11
|
Bid Volume |
Ask
03/05/2026 -
16:02:11
|
Ask Volume |
|---|---|---|---|---|
|
6.47
+0.106
(
+1.67% )
|
6.468
|
4,760 |
6.472
|
2,721 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:02 | 914 | 6.464 |
| 03/05/2026 16:02 | 774 | 6.464 |
| 03/05/2026 16:01 | 726 | 6.466 |
| 03/05/2026 16:01 | 1571 | 6.466 |
| 03/05/2026 16:01 | 39 | 6.466 |
| 03/05/2026 16:01 | 1507 | 6.464 |
| 03/05/2026 16:01 | 79 | 6.468 |
| 03/05/2026 16:01 | 1350 | 6.468 |
| 03/05/2026 16:01 | 762 | 6.468 |
| 03/05/2026 16:01 | 1610 | 6.468 |
| 03/05/2026 16:01 | 932 | 6.468 |
| 03/05/2026 16:01 | 1610 | 6.468 |
| 03/05/2026 16:01 | 39 | 6.466 |
| 03/05/2026 16:01 | 1571 | 6.466 |
| 03/05/2026 16:01 | 1610 | 6.47 |
| 03/05/2026 16:01 | 1610 | 6.468 |
| 03/05/2026 16:01 | 1227 | 6.468 |
| 03/05/2026 16:01 | 1610 | 6.47 |
| 03/05/2026 16:01 | 747 | 6.47 |
| 03/05/2026 16:01 | 367 | 6.47 |
| 03/05/2026 16:01 | 1610 | 6.472 |
| 03/05/2026 16:01 | 1227 | 6.474 |
| 03/05/2026 16:01 | 1227 | 6.474 |
| 03/05/2026 16:01 | 1227 | 6.48 |
| 03/05/2026 16:01 | 100 | 6.48 |
| 03/05/2026 16:00 | 747 | 6.474 |
| 03/05/2026 16:00 | 1227 | 6.474 |
| 03/05/2026 16:00 | 1101 | 6.474 |
| 03/05/2026 16:00 | 462 | 6.476 |
| 03/05/2026 16:00 | 1610 | 6.474 |
| 03/05/2026 16:00 | 1932 | 6.47 |
| 03/05/2026 16:00 | 1610 | 6.47 |
| 03/05/2026 16:00 | 832 | 6.468 |
| 03/05/2026 16:00 | 595 | 6.47 |
| 03/05/2026 16:00 | 1020 | 6.47 |
| 03/05/2026 16:00 | 774 | 6.472 |
| 03/05/2026 16:00 | 1227 | 6.474 |
| 03/05/2026 16:00 | 2172 | 6.472 |
| 03/05/2026 16:00 | 1525 | 6.472 |
| 03/05/2026 16:00 | 745 | 6.472 |
| 03/05/2026 16:00 | 1963 | 6.474 |
| 03/05/2026 16:00 | 127 | 6.478 |
| 03/05/2026 16:00 | 190 | 6.478 |
| 03/05/2026 16:00 | 1384 | 6.478 |
| 03/05/2026 15:59 | 1495 | 6.482 |
| 03/05/2026 15:59 | 1610 | 6.482 |
| 03/05/2026 15:59 | 660 | 6.482 |
| 03/05/2026 15:59 | 1414 | 6.482 |
| 03/05/2026 15:59 | 766 | 6.48 |
| 03/05/2026 15:59 | 1010 | 6.484 |
| 03/05/2026 15:58 | 1610 | 6.482 |
| 03/05/2026 15:58 | 1114 | 6.484 |
| 03/05/2026 15:58 | 226 | 6.484 |
| 03/05/2026 15:58 | 930 | 6.484 |
| 03/05/2026 15:58 | 1100 | 6.484 |
| 03/05/2026 15:58 | 1271 | 6.482 |
| 03/05/2026 15:58 | 23199 | 6.482 |
| 03/05/2026 15:58 | 4371 | 6.482 |
| 03/05/2026 15:58 | 1000 | 6.48 |
| 03/05/2026 15:58 | 13082 | 6.48 |
| 03/05/2026 15:58 | 15713 | 6.48 |
| 03/05/2026 15:58 | 1041 | 6.478 |
| 03/05/2026 15:58 | 240 | 6.478 |
| 03/05/2026 15:58 | 1281 | 6.478 |
| 03/05/2026 15:58 | 436 | 6.478 |
| 03/05/2026 15:58 | 8300 | 6.478 |
| 03/05/2026 15:57 | 1592 | 6.477 |
| 03/05/2026 15:57 | 1281 | 6.476 |
| 03/05/2026 15:57 | 1271 | 6.476 |
| 03/05/2026 15:57 | 1281 | 6.476 |
| 03/05/2026 15:57 | 1271 | 6.478 |
| 03/05/2026 15:57 | 945 | 6.476 |
| 03/05/2026 15:56 | 1020 | 6.476 |
| 03/05/2026 15:56 | 689 | 6.476 |
| 03/05/2026 15:56 | 719 | 6.476 |
| 03/05/2026 15:56 | 1020 | 6.478 |
| 03/05/2026 15:56 | 1020 | 6.476 |
| 03/05/2026 15:56 | 1020 | 6.478 |
| 03/05/2026 15:56 | 1205 | 6.48 |
| 03/05/2026 15:56 | 908 | 6.48 |
| 03/05/2026 15:56 | 602 | 6.48 |
| 03/05/2026 15:56 | 2024 | 6.478 |
| 03/05/2026 15:56 | 426 | 6.478 |
| 03/05/2026 15:56 | 28212 | 6.478 |
| 03/05/2026 15:56 | 860 | 6.476 |
| 03/05/2026 15:56 | 1020 | 6.476 |
| 03/05/2026 15:56 | 1788 | 6.478 |
| 03/05/2026 15:56 | 1605 | 6.476 |
| 03/05/2026 15:56 | 3673 | 6.476 |
| 03/05/2026 15:56 | 327 | 6.476 |
| 03/05/2026 15:56 | 603 | 6.474 |
| 03/05/2026 15:56 | 417 | 6.474 |
| 03/05/2026 15:56 | 1020 | 6.474 |
| 03/05/2026 15:56 | 193 | 6.472 |
| 03/05/2026 15:56 | 1020 | 6.472 |
| 03/05/2026 15:55 | 1612 | 6.474 |
| 03/05/2026 15:55 | 808 | 6.474 |
| 03/05/2026 15:55 | 444 | 6.474 |
| 03/05/2026 15:55 | 300 | 6.474 |
| 03/05/2026 15:55 | 1000 | 6.472 |
| 03/05/2026 15:55 | 666 | 6.472 |
| 03/05/2026 15:55 | 327 | 6.472 |
| 03/05/2026 15:55 | 922 | 6.472 |
| 03/05/2026 15:55 | 1020 | 6.472 |
| 03/05/2026 15:55 | 1792 | 6.47 |
| 03/05/2026 15:55 | 551 | 6.47 |
| 03/05/2026 15:55 | 1350 | 6.47 |
| 03/05/2026 15:55 | 1020 | 6.47 |
| 03/05/2026 15:55 | 723 | 6.47 |
| 03/05/2026 15:55 | 869 | 6.47 |
| 03/05/2026 15:55 | 1059 | 6.47 |
| 03/05/2026 15:55 | 1020 | 6.468 |
| 03/05/2026 15:55 | 767 | 6.468 |
| 03/05/2026 15:55 | 580 | 6.468 |
| 03/05/2026 15:54 | 1020 | 6.466 |
| 03/05/2026 15:54 | 179 | 6.468 |
| 03/05/2026 15:54 | 621 | 6.468 |
| 03/05/2026 15:54 | 283 | 6.468 |
| 03/05/2026 15:54 | 1020 | 6.468 |
| 03/05/2026 15:54 | 108 | 6.47 |
| 03/05/2026 15:54 | 608 | 6.47 |
| 03/05/2026 15:54 | 1020 | 6.47 |
| 03/05/2026 15:54 | 46 | 6.47 |
| 03/05/2026 15:53 | 716 | 6.468 |
| 03/05/2026 15:53 | 20 | 6.468 |
| 03/05/2026 15:53 | 304 | 6.464 |
| 03/05/2026 15:53 | 219 | 6.464 |
| 03/05/2026 15:53 | 335 | 6.466 |
| 03/05/2026 15:53 | 1020 | 6.466 |
| 03/05/2026 15:53 | 1932 | 6.466 |
| 03/05/2026 15:53 | 928 | 6.466 |
| 03/05/2026 15:53 | 1000 | 6.466 |
| 03/05/2026 15:52 | 740 | 6.466 |
| 03/05/2026 15:51 | 1010 | 6.469 |
| 03/05/2026 15:51 | 255 | 6.468 |
| 03/05/2026 15:51 | 314 | 6.466 |
| 03/05/2026 15:51 | 781 | 6.466 |
| 03/05/2026 15:51 | 1020 | 6.466 |
| 03/05/2026 15:51 | 1 | 6.47 |
| 03/05/2026 15:51 | 1678 | 6.472 |
| 03/05/2026 15:50 | 1020 | 6.464 |
| 03/05/2026 15:50 | 2200 | 6.464 |
| 03/05/2026 15:50 | 1020 | 6.464 |
| 03/05/2026 15:50 | 781 | 6.464 |
| 03/05/2026 15:50 | 732 | 6.464 |
| 03/05/2026 15:50 | 1020 | 6.464 |
| 03/05/2026 15:50 | 1 | 6.466 |
| 03/05/2026 15:50 | 1020 | 6.466 |
| 03/05/2026 15:50 | 1020 | 6.466 |
| 03/05/2026 15:50 | 1101 | 6.466 |
| 03/05/2026 15:50 | 1916 | 6.466 |
| 03/05/2026 15:50 | 1350 | 6.466 |
| 03/05/2026 15:50 | 908 | 6.466 |
| 03/05/2026 15:50 | 719 | 6.466 |
| 03/05/2026 15:50 | 1350 | 6.464 |
| 03/05/2026 15:50 | 908 | 6.464 |
| 03/05/2026 15:50 | 773 | 6.464 |
| 03/05/2026 15:50 | 740 | 6.462 |
| 03/05/2026 15:50 | 781 | 6.462 |
| 03/05/2026 15:50 | 1630 | 6.462 |
| 03/05/2026 15:50 | 586 | 6.46 |
| 03/05/2026 15:50 | 1010 | 6.46 |
| 03/05/2026 15:49 | 662 | 6.46 |
| 03/05/2026 15:49 | 744 | 6.454 |
| 03/05/2026 15:49 | 599 | 6.454 |
| 03/05/2026 15:49 | 1900 | 6.454 |
| 03/05/2026 15:49 | 115 | 6.454 |
| 03/05/2026 15:49 | 2070 | 6.45 |
| 03/05/2026 15:49 | 155 | 6.45 |
| 03/05/2026 15:49 | 625 | 6.45 |
| 03/05/2026 15:48 | 1 | 6.448 |
| 03/05/2026 15:48 | 1599 | 6.448 |
| 03/05/2026 15:48 | 77 | 6.448 |
| 03/05/2026 15:48 | 12 | 6.448 |
| 03/05/2026 15:48 | 438 | 6.448 |
| 03/05/2026 15:48 | 52 | 6.448 |
| 03/05/2026 15:48 | 130 | 6.448 |
| 03/05/2026 15:48 | 1020 | 6.444 |
| 03/05/2026 15:48 | 772 | 6.444 |
| 03/05/2026 15:48 | 557 | 6.444 |
| 03/05/2026 15:48 | 1020 | 6.444 |
| 03/05/2026 15:48 | 1 | 6.444 |
| 03/05/2026 15:48 | 872 | 6.446 |
| 03/05/2026 15:48 | 628 | 6.446 |
| 03/05/2026 15:48 | 830 | 6.446 |
| 03/05/2026 15:47 | 1361 | 6.448 |
| 03/05/2026 15:47 | 605 | 6.442 |
| 03/05/2026 15:47 | 1010 | 6.441 |
| 03/05/2026 15:47 | 1000 | 6.438 |
| 03/05/2026 15:47 | 636 | 6.44 |
| 03/05/2026 15:47 | 661 | 6.438 |
| 03/05/2026 15:47 | 609 | 6.438 |
| 03/05/2026 15:47 | 1361 | 6.436 |
| 03/05/2026 15:47 | 755 | 6.434 |
| 03/05/2026 15:47 | 766 | 6.436 |
| 03/05/2026 15:47 | 1101 | 6.436 |
| 03/05/2026 15:47 | 1248 | 6.434 |
| 03/05/2026 15:47 | 752 | 6.434 |
| 03/05/2026 15:47 | 768 | 6.436 |
| 03/05/2026 15:47 | 242 | 6.434 |
| 03/05/2026 15:47 | 379 | 6.434 |
| 03/05/2026 15:47 | 236 | 6.432 |
| 03/05/2026 15:47 | 1125 | 6.432 |
| 03/05/2026 15:46 | 1101 | 6.434 |
| 03/05/2026 15:46 | 1361 | 6.434 |
| 03/05/2026 15:46 | 330 | 6.434 |
| 03/05/2026 15:46 | 1500 | 6.43 |
| 03/05/2026 15:46 | 1343 | 6.428 |
| 03/05/2026 15:46 | 18 | 6.428 |
| 03/05/2026 15:46 | 1000 | 6.428 |
| 03/05/2026 15:46 | 16000 | 6.43 |
| 03/05/2026 15:46 | 750 | 6.432 |
| 03/05/2026 15:46 | 674 | 6.436 |
| 03/05/2026 15:46 | 116 | 6.436 |
| 03/05/2026 15:46 | 1123 | 6.436 |
| 03/05/2026 15:45 | 600 | 6.432 |
| 03/05/2026 15:45 | 939 | 6.43 |
| 03/05/2026 15:45 | 724 | 6.434 |
| 03/05/2026 15:45 | 780 | 6.434 |
| 03/05/2026 15:45 | 1361 | 6.434 |
| 03/05/2026 15:45 | 692 | 6.434 |
| 03/05/2026 15:45 | 160 | 6.434 |
| 03/05/2026 15:44 | 329 | 6.432 |
| 03/05/2026 15:44 | 1603 | 6.432 |
| 03/05/2026 15:44 | 666 | 6.432 |
| 03/05/2026 15:44 | 1361 | 6.442 |
| 03/05/2026 15:44 | 781 | 6.44 |
| 03/05/2026 15:44 | 755 | 6.44 |
| 03/05/2026 15:44 | 766 | 6.442 |
| 03/05/2026 15:43 | 1341 | 6.438 |
| 03/05/2026 15:43 | 745 | 6.438 |
| 03/05/2026 15:43 | 1289 | 6.438 |
| 03/05/2026 15:43 | 1031 | 6.436 |
| 03/05/2026 15:43 | 330 | 6.436 |
| 03/05/2026 15:42 | 910 | 6.444 |
| 03/05/2026 15:42 | 1361 | 6.446 |
| 03/05/2026 15:42 | 824 | 6.446 |
| 03/05/2026 15:42 | 1020 | 6.446 |
| 03/05/2026 15:42 | 1002 | 6.44 |
| 03/05/2026 15:42 | 639 | 6.442 |
| 03/05/2026 15:42 | 305 | 6.438 |
| 03/05/2026 15:42 | 366 | 6.438 |
| 03/05/2026 15:42 | 664 | 6.438 |
| 03/05/2026 15:42 | 1660 | 6.444 |
| 03/05/2026 15:42 | 989 | 6.444 |
| 03/05/2026 15:42 | 750 | 6.446 |
| 03/05/2026 15:42 | 1361 | 6.45 |
| 03/05/2026 15:42 | 1005 | 6.45 |
| 03/05/2026 15:42 | 1361 | 6.45 |
| 03/05/2026 15:41 | 565 | 6.452 |
| 03/05/2026 15:41 | 1361 | 6.452 |
| 03/05/2026 15:41 | 1 | 6.454 |
| 03/05/2026 15:41 | 1361 | 6.456 |
| 03/05/2026 15:41 | 682 | 6.458 |
| 03/05/2026 15:41 | 291 | 6.454 |
| 03/05/2026 15:41 | 1361 | 6.454 |
| 03/05/2026 15:41 | 598 | 6.456 |
| 03/05/2026 15:41 | 293 | 6.458 |
| 03/05/2026 15:41 | 869 | 6.456 |
| 03/05/2026 15:41 | 908 | 6.456 |
| 03/05/2026 15:41 | 494 | 6.458 |
| 03/05/2026 15:41 | 1361 | 6.452 |
| 03/05/2026 15:41 | 506 | 6.452 |
| 03/05/2026 15:41 | 750 | 6.452 |
| 03/05/2026 15:41 | 461 | 6.452 |
| 03/05/2026 15:41 | 1500 | 6.45 |
| 03/05/2026 15:41 | 139 | 6.452 |
| 03/05/2026 15:41 | 1361 | 6.452 |
| 03/05/2026 15:41 | 595 | 6.451 |
| 03/05/2026 15:41 | 1010 | 6.452 |
| 03/05/2026 15:41 | 139 | 6.452 |
| 03/05/2026 15:41 | 1361 | 6.452 |
| 03/05/2026 15:41 | 461 | 6.452 |
| 03/05/2026 15:41 | 763 | 6.446 |
| 03/05/2026 15:41 | 1565 | 6.444 |
| 03/05/2026 15:41 | 683 | 6.444 |
| 03/05/2026 15:40 | 647 | 6.442 |
| 03/05/2026 15:40 | 767 | 6.442 |
| 03/05/2026 15:40 | 650 | 6.44 |
| 03/05/2026 15:40 | 350 | 6.44 |
| 03/05/2026 15:40 | 250 | 6.44 |
| 03/05/2026 15:40 | 1361 | 6.442 |
| 03/05/2026 15:40 | 1361 | 6.444 |
| 03/05/2026 15:40 | 770 | 6.446 |
| 03/05/2026 15:40 | 1361 | 6.446 |
| 03/05/2026 15:40 | 345 | 6.448 |
| 03/05/2026 15:40 | 1361 | 6.45 |
| 03/05/2026 15:39 | 1736 | 6.452 |
| 03/05/2026 15:39 | 150 | 6.454 |
| 03/05/2026 15:39 | 588 | 6.454 |
| 03/05/2026 15:39 | 1361 | 6.454 |
| 03/05/2026 15:39 | 1010 | 6.454 |
| 03/05/2026 15:38 | 724 | 6.452 |
| 03/05/2026 15:38 | 1125 | 6.456 |
| 03/05/2026 15:38 | 1035 | 6.456 |
| 03/05/2026 15:38 | 1 | 6.456 |
| 03/05/2026 15:38 | 687 | 6.462 |
| 03/05/2026 15:38 | 1101 | 6.462 |
| 03/05/2026 15:37 | 376 | 6.45 |
| 03/05/2026 15:37 | 286 | 6.45 |
| 03/05/2026 15:37 | 1500 | 6.45 |
| 03/05/2026 15:37 | 1660 | 6.452 |
| 03/05/2026 15:37 | 1 | 6.454 |
| 03/05/2026 15:36 | 237 | 6.455 |
| 03/05/2026 15:36 | 1361 | 6.455 |
| 03/05/2026 15:36 | 469 | 6.454 |
| 03/05/2026 15:36 | 680 | 6.454 |
| 03/05/2026 15:36 | 298 | 6.454 |
| 03/05/2026 15:36 | 1101 | 6.452 |
| 03/05/2026 15:36 | 403 | 6.452 |
| 03/05/2026 15:36 | 681 | 6.452 |
| 03/05/2026 15:36 | 1246 | 6.45 |
| 03/05/2026 15:36 | 760 | 6.45 |
| 03/05/2026 15:36 | 8215 | 6.45 |
| 03/05/2026 15:36 | 1209 | 6.454 |
| 03/05/2026 15:36 | 2741 | 6.454 |
| 03/05/2026 15:36 | 1350 | 6.454 |
| 03/05/2026 15:36 | 1010 | 6.452 |
| 03/05/2026 15:36 | 553 | 6.454 |
| 03/05/2026 15:36 | 298 | 6.454 |
| 03/05/2026 15:36 | 851 | 6.454 |
| 03/05/2026 15:36 | 85 | 6.45 |
| 03/05/2026 15:36 | 866 | 6.45 |
| 03/05/2026 15:35 | 1010 | 6.454 |
| 03/05/2026 15:35 | 200 | 6.452 |
| 03/05/2026 15:35 | 871 | 6.454 |
| 03/05/2026 15:35 | 603 | 6.454 |
| 03/05/2026 15:35 | 1 | 6.456 |
| 03/05/2026 15:35 | 774 | 6.45 |
| 03/05/2026 15:35 | 908 | 6.45 |
| 03/05/2026 15:35 | 1361 | 6.45 |
| 03/05/2026 15:35 | 352 | 6.45 |
| 03/05/2026 15:35 | 1115 | 6.452 |
| 03/05/2026 15:35 | 269 | 6.452 |
| 03/05/2026 15:35 | 1131 | 6.452 |
| 03/05/2026 15:35 | 42 | 6.45 |
| 03/05/2026 15:35 | 1257 | 6.45 |
| 03/05/2026 15:35 | 1257 | 6.45 |
| 03/05/2026 15:35 | 104 | 6.45 |
| 03/05/2026 15:35 | 1257 | 6.45 |
| 03/05/2026 15:35 | 314 | 6.45 |
| 03/05/2026 15:35 | 1257 | 6.45 |
| 03/05/2026 15:35 | 1257 | 6.45 |
| 03/05/2026 15:35 | 1257 | 6.45 |
| 03/05/2026 15:35 | 1500 | 6.45 |
| 03/05/2026 15:35 | 717 | 6.45 |
| 03/05/2026 15:35 | 200 | 6.45 |
| 03/05/2026 15:35 | 2931 | 6.45 |
| 03/05/2026 15:35 | 329 | 6.452 |
| 03/05/2026 15:35 | 862 | 6.452 |
| 03/05/2026 15:35 | 670 | 6.45 |
| 03/05/2026 15:35 | 3399 | 6.45 |
| 03/05/2026 15:35 | 200 | 6.45 |
| 03/05/2026 15:35 | 759 | 6.452 |
| 03/05/2026 15:35 | 723 | 6.452 |
| 03/05/2026 15:35 | 1361 | 6.452 |
| 03/05/2026 15:35 | 1361 | 6.454 |
| 03/05/2026 15:35 | 1000 | 6.452 |
| 03/05/2026 15:35 | 348 | 6.456 |
| 03/05/2026 15:34 | 8 | 6.456 |
| 03/05/2026 15:34 | 1020 | 6.456 |
| 03/05/2026 15:34 | 624 | 6.456 |
| 03/05/2026 15:34 | 604 | 6.458 |
| 03/05/2026 15:34 | 1361 | 6.46 |
| 03/05/2026 15:34 | 773 | 6.46 |
| 03/05/2026 15:34 | 1257 | 6.46 |
| 03/05/2026 15:34 | 1246 | 6.46 |
| 03/05/2026 15:34 | 766 | 6.458 |
| 03/05/2026 15:34 | 1101 | 6.458 |
| 03/05/2026 15:34 | 665 | 6.46 |
| 03/05/2026 15:34 | 886 | 6.458 |
| 03/05/2026 15:34 | 331 | 6.46 |
| 03/05/2026 15:34 | 1010 | 6.461 |
| 03/05/2026 15:34 | 898 | 6.462 |
| 03/05/2026 15:34 | 658 | 6.462 |
| 03/05/2026 15:33 | 47 | 6.46 |
| 03/05/2026 15:33 | 656 | 6.46 |
| 03/05/2026 15:33 | 1257 | 6.46 |
| 03/05/2026 15:33 | 1000 | 6.46 |
| 03/05/2026 15:33 | 104 | 6.46 |
| 03/05/2026 15:33 | 1257 | 6.46 |
| 03/05/2026 15:33 | 1257 | 6.46 |
| 03/05/2026 15:33 | 104 | 6.46 |
| 03/05/2026 15:33 | 1257 | 6.46 |
| 03/05/2026 15:33 | 1257 | 6.46 |
| 03/05/2026 15:33 | 1257 | 6.46 |
| 03/05/2026 15:33 | 1257 | 6.46 |
| 03/05/2026 15:33 | 1257 | 6.46 |
| 03/05/2026 15:33 | 1257 | 6.46 |
| 03/05/2026 15:33 | 1257 | 6.46 |
| 03/05/2026 15:33 | 236 | 6.46 |
| 03/05/2026 15:33 | 603 | 6.458 |
| 03/05/2026 15:33 | 1676 | 6.458 |
| 03/05/2026 15:33 | 960 | 6.458 |
| 03/05/2026 15:33 | 585 | 6.463 |
| 03/05/2026 15:33 | 1010 | 6.463 |
| 03/05/2026 15:33 | 1101 | 6.462 |
| 03/05/2026 15:33 | 189 | 6.462 |
| 03/05/2026 15:33 | 1172 | 6.462 |
| 03/05/2026 15:33 | 1247 | 6.462 |
| 03/05/2026 15:33 | 1361 | 6.462 |
| 03/05/2026 15:33 | 46 | 6.464 |
| 03/05/2026 15:32 | 554 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 695 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 1361 | 6.46 |
| 03/05/2026 15:32 | 334 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 104 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 104 | 6.46 |
| 03/05/2026 15:32 | 1153 | 6.46 |
| 03/05/2026 15:32 | 104 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 104 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 750 | 6.46 |
| 03/05/2026 15:32 | 723 | 6.46 |
| 03/05/2026 15:32 | 1361 | 6.46 |
| 03/05/2026 15:32 | 26 | 6.46 |
| 03/05/2026 15:32 | 669 | 6.46 |
| 03/05/2026 15:32 | 1101 | 6.46 |
| 03/05/2026 15:32 | 1500 | 6.46 |
| 03/05/2026 15:32 | 26 | 6.46 |
| 03/05/2026 15:32 | 1348 | 6.458 |
| 03/05/2026 15:32 | 521 | 6.46 |
| 03/05/2026 15:32 | 18743 | 6.46 |
| 03/05/2026 15:32 | 1500 | 6.46 |
| 03/05/2026 15:32 | 1361 | 6.46 |
| 03/05/2026 15:32 | 710 | 6.46 |
| 03/05/2026 15:32 | 908 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 1210 | 6.458 |
| 03/05/2026 15:32 | 1361 | 6.462 |
| 03/05/2026 15:32 | 1327 | 6.462 |
| 03/05/2026 15:32 | 936 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 104 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 736 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 907 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 693 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 693 | 6.46 |
| 03/05/2026 15:32 | 1257 | 6.46 |
| 03/05/2026 15:32 | 92 | 6.46 |
| 03/05/2026 15:32 | 954 | 6.46 |
| 03/05/2026 15:32 | 2200 | 6.46 |
| 03/05/2026 15:32 | 3100 | 6.46 |
| 03/05/2026 15:32 | 270 | 6.462 |
| 03/05/2026 15:32 | 1361 | 6.464 |
| 03/05/2026 15:31 | 741 | 6.464 |
| 03/05/2026 15:31 | 1594 | 6.465 |
| 03/05/2026 15:31 | 252 | 6.464 |
| 03/05/2026 15:31 | 571 | 6.464 |
| 03/05/2026 15:31 | 330 | 6.464 |
| 03/05/2026 15:31 | 1101 | 6.466 |
| 03/05/2026 15:31 | 1361 | 6.466 |
| 03/05/2026 15:31 | 121 | 6.468 |
| 03/05/2026 15:31 | 104 | 6.468 |
| 03/05/2026 15:31 | 1257 | 6.468 |
| 03/05/2026 15:31 | 444 | 6.468 |
| 03/05/2026 15:31 | 217 | 6.468 |
| 03/05/2026 15:31 | 1040 | 6.468 |
| 03/05/2026 15:31 | 674 | 6.468 |
| 03/05/2026 15:31 | 564 | 6.468 |
| 03/05/2026 15:31 | 693 | 6.468 |
| 03/05/2026 15:31 | 668 | 6.468 |
| 03/05/2026 15:31 | 492 | 6.466 |
| 03/05/2026 15:31 | 869 | 6.466 |
| 03/05/2026 15:31 | 690 | 6.467 |
| 03/05/2026 15:31 | 583 | 6.466 |
| 03/05/2026 15:31 | 1010 | 6.469 |
| 03/05/2026 15:30 | 1361 | 6.47 |
| 03/05/2026 15:30 | 873 | 6.47 |
| 03/05/2026 15:30 | 55 | 6.47 |
| 03/05/2026 15:30 | 1306 | 6.47 |
| 03/05/2026 15:30 | 1361 | 6.472 |
| 03/05/2026 15:30 | 1500 | 6.472 |
| 03/05/2026 15:30 | 1361 | 6.47 |
| 03/05/2026 15:30 | 908 | 6.472 |
| 03/05/2026 15:30 | 719 | 6.472 |
| 03/05/2026 15:30 | 725 | 6.472 |
| 03/05/2026 15:30 | 630 | 6.472 |
| 03/05/2026 15:30 | 755 | 6.472 |
| 03/05/2026 15:30 | 723 | 6.47 |
| 03/05/2026 15:30 | 738 | 6.47 |
| 03/05/2026 15:30 | 1361 | 6.468 |
| 03/05/2026 15:30 | 256 | 6.47 |
| 03/05/2026 15:30 | 688 | 6.47 |
| 03/05/2026 15:30 | 1361 | 6.47 |
| 03/05/2026 15:30 | 1361 | 6.47 |
| 03/05/2026 15:30 | 902 | 6.472 |
| 03/05/2026 15:30 | 459 | 6.472 |
| 03/05/2026 15:30 | 450 | 6.47 |
| 03/05/2026 15:30 | 635 | 6.47 |
| 03/05/2026 15:30 | 700 | 6.474 |
| 03/05/2026 15:30 | 1500 | 6.474 |
| 03/05/2026 15:30 | 943 | 6.474 |
| 03/05/2026 15:30 | 336 | 6.474 |
| 03/05/2026 15:30 | 1361 | 6.474 |
| 03/05/2026 15:30 | 634 | 6.472 |
| 03/05/2026 15:30 | 99 | 6.472 |
| 03/05/2026 15:30 | 1361 | 6.472 |
| 03/05/2026 15:30 | 1361 | 6.474 |
| 03/05/2026 15:30 | 1010 | 6.476 |
| 03/05/2026 15:29 | 736 | 6.476 |
| 03/05/2026 15:29 | 63 | 6.476 |
| 03/05/2026 15:29 | 716 | 6.476 |
| 03/05/2026 15:29 | 1500 | 6.474 |
| 03/05/2026 15:29 | 1361 | 6.474 |
| 03/05/2026 15:29 | 722 | 6.474 |
| 03/05/2026 15:29 | 39 | 6.472 |
| 03/05/2026 15:29 | 341 | 6.472 |
| 03/05/2026 15:29 | 194 | 6.472 |
| 03/05/2026 15:29 | 2190 | 6.47 |
| 03/05/2026 15:29 | 6000 | 6.47 |
| 03/05/2026 15:29 | 1010 | 6.471 |
| 03/05/2026 15:29 | 734 | 6.472 |
| 03/05/2026 15:28 | 253 | 6.47 |
| 03/05/2026 15:27 | 200 | 6.468 |
| 03/05/2026 15:27 | 1252 | 6.47 |
| 03/05/2026 15:27 | 806 | 6.47 |
| 03/05/2026 15:27 | 1361 | 6.468 |
| 03/05/2026 15:27 | 1500 | 6.47 |
| 03/05/2026 15:27 | 432 | 6.47 |
| 03/05/2026 15:26 | 1101 | 6.466 |
| 03/05/2026 15:26 | 656 | 6.468 |
| 03/05/2026 15:26 | 5112 | 6.468 |
| 03/05/2026 15:26 | 1361 | 6.462 |
| 03/05/2026 15:26 | 630 | 6.462 |
| 03/05/2026 15:26 | 1101 | 6.462 |
| 03/05/2026 15:26 | 726 | 6.462 |
| 03/05/2026 15:26 | 922 | 6.46 |
| 03/05/2026 15:26 | 620 | 6.46 |
| 03/05/2026 15:26 | 1010 | 6.46 |
| 03/05/2026 15:26 | 400 | 6.46 |
| 03/05/2026 15:26 | 652 | 6.462 |
| 03/05/2026 15:26 | 768 | 6.462 |
| 03/05/2026 15:25 | 247 | 6.464 |
| 03/05/2026 15:24 | 4500 | 6.464 |
| 03/05/2026 15:24 | 21 | 6.464 |
| 03/05/2026 15:24 | 643 | 6.464 |
| 03/05/2026 15:24 | 722 | 6.462 |
| 03/05/2026 15:24 | 619 | 6.462 |
| 03/05/2026 15:24 | 742 | 6.462 |
| 03/05/2026 15:24 | 895 | 6.46 |
| 03/05/2026 15:24 | 1500 | 6.46 |
| 03/05/2026 15:24 | 1500 | 6.46 |
| 03/05/2026 15:24 | 733 | 6.46 |
| 03/05/2026 15:24 | 1193 | 6.456 |
| 03/05/2026 15:24 | 528 | 6.46 |
| 03/05/2026 15:24 | 8190 | 6.46 |
| 03/05/2026 15:24 | 1361 | 6.462 |
| 03/05/2026 15:24 | 865 | 6.462 |
| 03/05/2026 15:24 | 635 | 6.462 |
| 03/05/2026 15:24 | 739 | 6.46 |
| 03/05/2026 15:24 | 735 | 6.458 |
| 03/05/2026 15:24 | 2000 | 6.458 |
| 03/05/2026 15:23 | 1302 | 6.462 |
| 03/05/2026 15:23 | 1361 | 6.46 |
| 03/05/2026 15:23 | 635 | 6.46 |
| 03/05/2026 15:23 | 1500 | 6.46 |
| 03/05/2026 15:23 | 1361 | 6.46 |
| 03/05/2026 15:23 | 849 | 6.46 |
| 03/05/2026 15:23 | 1500 | 6.46 |
| 03/05/2026 15:23 | 1361 | 6.46 |
| 03/05/2026 15:23 | 349 | 6.46 |
| 03/05/2026 15:23 | 174 | 6.46 |
| 03/05/2026 15:23 | 1187 | 6.46 |
| 03/05/2026 15:23 | 623 | 6.46 |
| 03/05/2026 15:23 | 781 | 6.46 |
| 03/05/2026 15:23 | 1361 | 6.46 |
| 03/05/2026 15:23 | 1361 | 6.46 |
| 03/05/2026 15:23 | 1000 | 6.46 |
| 03/05/2026 15:23 | 600 | 6.46 |
| 03/05/2026 15:23 | 1013 | 6.46 |
| 03/05/2026 15:23 | 987 | 6.46 |
| 03/05/2026 15:23 | 1361 | 6.462 |
| 03/05/2026 15:23 | 900 | 6.462 |
| 03/05/2026 15:23 | 1594 | 6.47 |
| 03/05/2026 15:23 | 1361 | 6.472 |
| 03/05/2026 15:23 | 629 | 6.474 |
| 03/05/2026 15:23 | 1361 | 6.474 |
| 03/05/2026 15:23 | 463 | 6.476 |
| 03/05/2026 15:23 | 1361 | 6.478 |
| 03/05/2026 15:23 | 1361 | 6.478 |
| 03/05/2026 15:23 | 609 | 6.478 |
| 03/05/2026 15:23 | 756 | 6.478 |
| 03/05/2026 15:23 | 1361 | 6.478 |
| 03/05/2026 15:23 | 1056 | 6.476 |
| 03/05/2026 15:23 | 633 | 6.476 |
| 03/05/2026 15:23 | 682 | 6.476 |
| 03/05/2026 15:23 | 874 | 6.476 |
| 03/05/2026 15:23 | 150 | 6.476 |
| 03/05/2026 15:23 | 682 | 6.478 |
| 03/05/2026 15:23 | 1361 | 6.48 |
| 03/05/2026 15:23 | 1361 | 6.48 |
| 03/05/2026 15:23 | 619 | 6.48 |
| 03/05/2026 15:23 | 131 | 6.48 |
| 03/05/2026 15:23 | 208 | 6.48 |
| 03/05/2026 15:23 | 186 | 6.482 |
| 03/05/2026 15:23 | 106 | 6.482 |
| 03/05/2026 15:23 | 800 | 6.484 |
| 03/05/2026 15:23 | 763 | 6.484 |
| 03/05/2026 15:23 | 16 | 6.484 |
| 03/05/2026 15:23 | 291 | 6.482 |
| 03/05/2026 15:23 | 639 | 6.48 |
| 03/05/2026 15:23 | 1361 | 6.48 |
| 03/05/2026 15:22 | 1055 | 6.482 |
| 03/05/2026 15:22 | 954 | 6.482 |
| 03/05/2026 15:22 | 975 | 6.482 |
| 03/05/2026 15:22 | 20 | 6.482 |
| 03/05/2026 15:22 | 895 | 6.48 |
| 03/05/2026 15:22 | 352 | 6.48 |
| 03/05/2026 15:22 | 2951 | 6.48 |
| 03/05/2026 15:22 | 1056 | 6.48 |
| 03/05/2026 15:22 | 822 | 6.48 |
| 03/05/2026 15:22 | 4 | 6.478 |
| 03/05/2026 15:22 | 1026 | 6.478 |
| 03/05/2026 15:22 | 996 | 6.478 |
| 03/05/2026 15:22 | 1000 | 6.478 |
| 03/05/2026 15:21 | 193 | 6.478 |
| 03/05/2026 15:21 | 69 | 6.48 |
| 03/05/2026 15:21 | 1361 | 6.48 |
| 03/05/2026 15:21 | 400 | 6.48 |
| 03/05/2026 15:21 | 184 | 6.48 |
| 03/05/2026 15:21 | 350 | 6.48 |
| 03/05/2026 15:20 | 1591 | 6.48 |
| 03/05/2026 15:20 | 159 | 6.48 |
| 03/05/2026 15:20 | 1202 | 6.48 |
| 03/05/2026 15:20 | 193 | 6.48 |
| 03/05/2026 15:19 | 8 | 6.48 |
| 03/05/2026 15:19 | 283 | 6.48 |
| 03/05/2026 15:19 | 636 | 6.481 |
| 03/05/2026 15:19 | 680 | 6.478 |
| 03/05/2026 15:19 | 623 | 6.478 |
| 03/05/2026 15:19 | 4 | 6.478 |
| 03/05/2026 15:19 | 4 | 6.478 |
| 03/05/2026 15:19 | 616 | 6.48 |
| 03/05/2026 15:19 | 13 | 6.48 |
| 03/05/2026 15:19 | 170 | 6.482 |
| 03/05/2026 15:19 | 104 | 6.482 |
| 03/05/2026 15:19 | 1010 | 6.483 |
| 03/05/2026 15:19 | 282 | 6.482 |
| 03/05/2026 15:19 | 446 | 6.484 |
| 03/05/2026 15:19 | 1361 | 6.482 |
| 03/05/2026 15:19 | 818 | 6.482 |
| 03/05/2026 15:19 | 166 | 6.482 |
| 03/05/2026 15:19 | 1195 | 6.482 |
| 03/05/2026 15:19 | 175 | 6.48 |
| 03/05/2026 15:19 | 1056 | 6.48 |
| 03/05/2026 15:19 | 624 | 6.48 |
| 03/05/2026 15:19 | 1500 | 6.48 |
| 03/05/2026 15:19 | 758 | 6.48 |
| 03/05/2026 15:19 | 4 | 6.48 |
| 03/05/2026 15:19 | 1814 | 6.48 |
| 03/05/2026 15:19 | 1729 | 6.482 |
| 03/05/2026 15:19 | 1055 | 6.482 |
| 03/05/2026 15:19 | 738 | 6.482 |
| 03/05/2026 15:19 | 589 | 6.482 |
| 03/05/2026 15:19 | 1500 | 6.482 |
| 03/05/2026 15:19 | 272 | 6.482 |
| 03/05/2026 15:19 | 635 | 6.484 |
| 03/05/2026 15:19 | 269 | 6.484 |
| 03/05/2026 15:19 | 1500 | 6.484 |
| 03/05/2026 15:17 | 620 | 6.484 |
| 03/05/2026 15:17 | 1717 | 6.484 |
| 03/05/2026 15:17 | 157 | 6.484 |
| 03/05/2026 15:17 | 1134 | 6.484 |
| 03/05/2026 15:17 | 1600 | 6.486 |
| 03/05/2026 15:17 | 1753 | 6.485 |
| 03/05/2026 15:16 | 1056 | 6.484 |
| 03/05/2026 15:16 | 1101 | 6.484 |
| 03/05/2026 15:16 | 413 | 6.484 |
| 03/05/2026 15:16 | 250 | 6.484 |
| 03/05/2026 15:16 | 742 | 6.484 |
| 03/05/2026 15:16 | 800 | 6.484 |
| 03/05/2026 15:16 | 1101 | 6.484 |
| 03/05/2026 15:16 | 1361 | 6.484 |
| 03/05/2026 15:16 | 1462 | 6.484 |
| 03/05/2026 15:16 | 250 | 6.484 |
| 03/05/2026 15:16 | 197 | 6.482 |
| 03/05/2026 15:14 | 1590 | 6.486 |
| 03/05/2026 15:13 | 1030 | 6.488 |
| 03/05/2026 15:13 | 461 | 6.488 |
| 03/05/2026 15:13 | 585 | 6.487 |
| 03/05/2026 15:13 | 1010 | 6.487 |
| 03/05/2026 15:12 | 754 | 6.488 |
| 03/05/2026 15:12 | 1509 | 6.488 |
| 03/05/2026 15:12 | 847 | 6.488 |
| 03/05/2026 15:12 | 785 | 6.488 |
| 03/05/2026 15:12 | 1427 | 6.488 |
| 03/05/2026 15:12 | 596 | 6.486 |
| 03/05/2026 15:12 | 815 | 6.486 |
| 03/05/2026 15:12 | 1055 | 6.486 |
| 03/05/2026 15:12 | 1055 | 6.486 |
| 03/05/2026 15:12 | 1 | 6.486 |
| 03/05/2026 15:12 | 570 | 6.484 |
| 03/05/2026 15:12 | 5687 | 6.484 |
| 03/05/2026 15:12 | 1035 | 6.484 |
| 03/05/2026 15:12 | 5978 | 6.484 |
| 03/05/2026 15:12 | 150 | 6.484 |
| 03/05/2026 15:12 | 414 | 6.484 |
| 03/05/2026 15:12 | 489 | 6.484 |
| 03/05/2026 15:12 | 829 | 6.484 |
| 03/05/2026 15:12 | 50 | 6.484 |
| 03/05/2026 15:12 | 237 | 6.484 |
| 03/05/2026 15:12 | 1358 | 6.482 |
| 03/05/2026 15:11 | 506 | 6.484 |
| 03/05/2026 15:11 | 24 | 6.484 |
| 03/05/2026 15:11 | 607 | 6.484 |
| 03/05/2026 15:11 | 530 | 6.484 |
| 03/05/2026 15:11 | 1635 | 6.484 |
| 03/05/2026 15:10 | 336 | 6.484 |
| 03/05/2026 15:10 | 521 | 6.484 |
| 03/05/2026 15:10 | 401 | 6.484 |
| 03/05/2026 15:10 | 580 | 6.485 |
| 03/05/2026 15:10 | 1010 | 6.485 |
| 03/05/2026 15:08 | 347 | 6.484 |
| 03/05/2026 15:08 | 708 | 6.484 |
| 03/05/2026 15:08 | 1591 | 6.478 |
| 03/05/2026 15:08 | 788 | 6.476 |
| 03/05/2026 15:08 | 561 | 6.476 |
| 03/05/2026 15:07 | 649 | 6.478 |
| 03/05/2026 15:07 | 1500 | 6.48 |
| 03/05/2026 15:07 | 363 | 6.482 |
| 03/05/2026 15:07 | 1500 | 6.482 |
| 03/05/2026 15:07 | 1445 | 6.482 |
| 03/05/2026 15:07 | 369 | 6.482 |
| 03/05/2026 15:07 | 858 | 6.482 |
| 03/05/2026 15:07 | 1314 | 6.478 |
| 03/05/2026 15:07 | 1227 | 6.478 |
| 03/05/2026 15:07 | 617 | 6.478 |
| 03/05/2026 15:07 | 1101 | 6.478 |
| 03/05/2026 15:07 | 1814 | 6.478 |
| 03/05/2026 15:07 | 1227 | 6.48 |
| 03/05/2026 15:07 | 612 | 6.48 |
| 03/05/2026 15:07 | 647 | 6.48 |
| 03/05/2026 15:07 | 1500 | 6.48 |
| 03/05/2026 15:07 | 1814 | 6.48 |
| 03/05/2026 15:07 | 1729 | 6.482 |
| 03/05/2026 15:07 | 1227 | 6.482 |
| 03/05/2026 15:07 | 1814 | 6.482 |
| 03/05/2026 15:07 | 635 | 6.482 |
| 03/05/2026 15:07 | 647 | 6.482 |
| 03/05/2026 15:07 | 1500 | 6.482 |
| 03/05/2026 15:07 | 858 | 6.484 |
| 03/05/2026 15:07 | 641 | 6.484 |
| 03/05/2026 15:07 | 698 | 6.484 |
| 03/05/2026 15:07 | 108 | 6.484 |
| 03/05/2026 15:07 | 937 | 6.484 |
| 03/05/2026 15:07 | 567 | 6.482 |
| 03/05/2026 15:07 | 150 | 6.48 |
| 03/05/2026 15:07 | 500 | 6.48 |
| 03/05/2026 15:06 | 440 | 6.48 |
| 03/05/2026 15:06 | 1010 | 6.481 |
| 03/05/2026 15:06 | 2174 | 6.482 |
| 03/05/2026 15:05 | 1000 | 6.486 |
| 03/05/2026 15:05 | 1000 | 6.484 |
| 03/05/2026 15:05 | 310 | 6.482 |
| 03/05/2026 15:05 | 499 | 6.482 |
| 03/05/2026 15:05 | 853 | 6.48 |
| 03/05/2026 15:05 | 368 | 6.482 |
| 03/05/2026 15:05 | 735 | 6.482 |
| 03/05/2026 15:05 | 432 | 6.482 |
| 03/05/2026 15:05 | 830 | 6.48 |
| 03/05/2026 15:04 | 1814 | 6.476 |
| 03/05/2026 15:04 | 1814 | 6.476 |
| 03/05/2026 15:04 | 1814 | 6.474 |
| 03/05/2026 15:04 | 1227 | 6.476 |
| 03/05/2026 15:04 | 1814 | 6.476 |
| 03/05/2026 15:04 | 687 | 6.474 |
| 03/05/2026 15:04 | 22 | 6.47 |
| 03/05/2026 15:04 | 1500 | 6.47 |
| 03/05/2026 15:04 | 3503 | 6.47 |
| 03/05/2026 15:04 | 10000 | 6.47 |
| 03/05/2026 15:04 | 10899 | 6.47 |
| 03/05/2026 15:04 | 10000 | 6.47 |
| 03/05/2026 15:04 | 1101 | 6.47 |
| 03/05/2026 15:04 | 1793 | 6.47 |
| 03/05/2026 15:04 | 1814 | 6.47 |
| 03/05/2026 15:04 | 582 | 6.47 |
| 03/05/2026 15:04 | 1350 | 6.47 |
| 03/05/2026 15:04 | 908 | 6.47 |
| 03/05/2026 15:04 | 1350 | 6.472 |
| 03/05/2026 15:04 | 1350 | 6.472 |
| 03/05/2026 15:04 | 1814 | 6.472 |
| 03/05/2026 15:04 | 602 | 6.472 |
| 03/05/2026 15:04 | 908 | 6.472 |
| 03/05/2026 15:04 | 1350 | 6.474 |
| 03/05/2026 15:04 | 1729 | 6.474 |
| 03/05/2026 15:04 | 601 | 6.474 |
| 03/05/2026 15:04 | 1101 | 6.474 |
| 03/05/2026 15:04 | 1227 | 6.474 |
| 03/05/2026 15:04 | 1814 | 6.474 |
| 03/05/2026 15:04 | 1227 | 6.476 |
| 03/05/2026 15:04 | 645 | 6.476 |
| 03/05/2026 15:04 | 589 | 6.476 |
| 03/05/2026 15:04 | 221 | 6.476 |
| 03/05/2026 15:04 | 637 | 6.476 |
| 03/05/2026 15:04 | 956 | 6.476 |
| 03/05/2026 15:03 | 528 | 6.476 |
| 03/05/2026 15:03 | 678 | 6.476 |
| 03/05/2026 15:03 | 3542 | 6.476 |
| 03/05/2026 15:03 | 943 | 6.476 |
| 03/05/2026 15:03 | 254 | 6.477 |
| 03/05/2026 15:03 | 604 | 6.478 |
| 03/05/2026 15:03 | 864 | 6.48 |
| 03/05/2026 15:02 | 20 | 6.48 |
| 03/05/2026 15:02 | 386 | 6.48 |
| 03/05/2026 15:02 | 247 | 6.48 |
| 03/05/2026 15:02 | 1065 | 6.478 |
| 03/05/2026 15:02 | 1500 | 6.48 |
| 03/05/2026 15:02 | 499 | 6.478 |
| 03/05/2026 15:02 | 780 | 6.478 |