Snam N
SRG
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 17:16:34
Bid
05/08/2026 - 17:16:34
Bid
Volume 		Ask
05/08/2026 - 17:16:34
Ask
Volume
6.46
+0.034 ( +0.53% )
6.458
9,106
6.462
8,356
More information
Analysis by TheScreener
05.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/08/2026 17:16 26 6.458
05/08/2026 17:16 252 6.458
05/08/2026 17:16 37 6.458
05/08/2026 17:15 670 6.46
05/08/2026 17:15 457 6.46
05/08/2026 17:15 265 6.46
05/08/2026 17:15 3633 6.459
05/08/2026 17:15 30 6.458
05/08/2026 17:15 12 6.458
05/08/2026 17:15 166 6.458
05/08/2026 17:15 129 6.458
05/08/2026 17:15 331 6.458
05/08/2026 17:14 9 6.458
05/08/2026 17:14 740 6.458
05/08/2026 17:14 17 6.458
05/08/2026 17:14 18 6.458
05/08/2026 17:14 13 6.456
05/08/2026 17:14 37 6.457
05/08/2026 17:13 555 6.457
05/08/2026 17:13 4 6.456
05/08/2026 17:13 1578 6.457
05/08/2026 17:13 1212 6.458
05/08/2026 17:13 674 6.458
05/08/2026 17:13 703 6.458
05/08/2026 17:13 492 6.456
05/08/2026 17:13 511 6.456
05/08/2026 17:13 3360 6.456
05/08/2026 17:13 1250 6.456
05/08/2026 17:13 247 6.454
05/08/2026 17:13 160 6.454
05/08/2026 17:13 1090 6.454
05/08/2026 17:13 449 6.452
05/08/2026 17:13 1850 6.452
05/08/2026 17:13 1250 6.452
05/08/2026 17:12 1050 6.452
05/08/2026 17:12 177 6.452
05/08/2026 17:12 1 6.452
05/08/2026 17:12 45 6.452
05/08/2026 17:12 1322 6.452
05/08/2026 17:12 3100 6.452
05/08/2026 17:12 58 6.45
05/08/2026 17:10 812 6.452
05/08/2026 17:10 503 6.452
05/08/2026 17:10 819 6.452
05/08/2026 17:10 425 6.45
05/08/2026 17:10 897 6.45
05/08/2026 17:10 353 6.45
05/08/2026 17:10 1322 6.448
05/08/2026 17:09 22 6.446
05/08/2026 17:09 708 6.448
05/08/2026 17:09 805 6.446
05/08/2026 17:09 1031 6.446
05/08/2026 17:09 1898 6.446
05/08/2026 17:09 359 6.446
05/08/2026 17:09 1422 6.448
05/08/2026 17:09 503 6.45
05/08/2026 17:09 78 6.45
05/08/2026 17:09 1 6.452
05/08/2026 17:09 767 6.452
05/08/2026 17:08 54 6.452
05/08/2026 17:08 1544 6.452
05/08/2026 17:08 1503 6.452
05/08/2026 17:08 225 6.45
05/08/2026 17:07 872 6.45
05/08/2026 17:07 156 6.45
05/08/2026 17:07 1301 6.45
05/08/2026 17:07 1733 6.448
05/08/2026 17:07 1542 6.448
05/08/2026 17:07 3522 6.448
05/08/2026 17:07 548 6.448
05/08/2026 17:07 1387 6.446
05/08/2026 17:07 3102 6.448
05/08/2026 17:07 2341 6.448
05/08/2026 17:07 278 6.446
05/08/2026 17:07 457 6.446
05/08/2026 17:07 3103 6.446
05/08/2026 17:06 464 6.446
05/08/2026 17:06 750 6.448
05/08/2026 17:06 696 6.448
05/08/2026 17:06 3102 6.448
05/08/2026 17:06 500 6.448
05/08/2026 17:06 641 6.448
05/08/2026 17:06 197 6.448
05/08/2026 17:05 2 6.45
05/08/2026 17:05 233 6.45
05/08/2026 17:05 250 6.45
05/08/2026 17:05 240 6.45
05/08/2026 17:05 846 6.45
05/08/2026 17:05 154 6.45
05/08/2026 17:05 329 6.452
05/08/2026 17:04 589 6.456
05/08/2026 17:02 3948 6.458
05/08/2026 17:02 402 6.458
05/08/2026 17:01 353 6.462
05/08/2026 17:01 882 6.462
05/08/2026 17:00 9 6.46
05/08/2026 17:00 5 6.46
05/08/2026 17:00 1 6.458
05/08/2026 17:00 1870 6.458
05/08/2026 17:00 28 6.458
05/08/2026 17:00 553 6.46
05/08/2026 17:00 661 6.46
05/08/2026 17:00 1 6.46
05/08/2026 17:00 32 6.46
05/08/2026 17:00 47 6.46
05/08/2026 16:59 14 6.46
05/08/2026 16:59 844 6.462
05/08/2026 16:59 236 6.462
05/08/2026 16:59 164 6.462
05/08/2026 16:59 4 6.462
05/08/2026 16:59 419 6.464
05/08/2026 16:59 355 6.464
05/08/2026 16:59 1132 6.466
05/08/2026 16:59 1746 6.466
05/08/2026 16:59 2 6.464
05/08/2026 16:59 16 6.464
05/08/2026 16:59 621 6.462
05/08/2026 16:59 191 6.462
05/08/2026 16:59 1250 6.462
05/08/2026 16:58 360 6.46
05/08/2026 16:58 503 6.46
05/08/2026 16:58 22494 6.458
05/08/2026 16:57 6 6.458
05/08/2026 16:57 670 6.458
05/08/2026 16:57 1250 6.458
05/08/2026 16:57 233 6.46
05/08/2026 16:56 170 6.462
05/08/2026 16:56 424 6.462
05/08/2026 16:56 36 6.462
05/08/2026 16:56 325 6.462
05/08/2026 16:55 2 6.466
05/08/2026 16:55 1898 6.464
05/08/2026 16:55 2010 6.466
05/08/2026 16:55 1870 6.466
05/08/2026 16:55 28 6.466
05/08/2026 16:54 306 6.472
05/08/2026 16:54 247 6.472
05/08/2026 16:54 3 6.472
05/08/2026 16:54 230 6.474
05/08/2026 16:54 395 6.474
05/08/2026 16:54 83 6.474
05/08/2026 16:54 224 6.474
05/08/2026 16:54 362 6.474
05/08/2026 16:54 5 6.474
05/08/2026 16:54 3 6.474
05/08/2026 16:53 1213 6.474
05/08/2026 16:53 162 6.474
05/08/2026 16:53 523 6.474
05/08/2026 16:53 167 6.472
05/08/2026 16:53 304 6.474
05/08/2026 16:53 119 6.474
05/08/2026 16:53 410 6.474
05/08/2026 16:52 6 6.474
05/08/2026 16:51 124 6.474
05/08/2026 16:51 492 6.472
05/08/2026 16:51 878 6.472
05/08/2026 16:51 318 6.47
05/08/2026 16:50 6 6.47
05/08/2026 16:50 3400 6.47
05/08/2026 16:50 1250 6.47
05/08/2026 16:50 1500 6.468
05/08/2026 16:50 999 6.468
05/08/2026 16:50 899 6.468
05/08/2026 16:49 686 6.468
05/08/2026 16:49 696 6.468
05/08/2026 16:49 13 6.468
05/08/2026 16:49 1661 6.468
05/08/2026 16:49 505 6.468
05/08/2026 16:49 1150 6.464
05/08/2026 16:49 500 6.464
05/08/2026 16:49 25 6.466
05/08/2026 16:49 19 6.466
05/08/2026 16:48 3706 6.464
05/08/2026 16:48 4284 6.464
05/08/2026 16:48 1746 6.464
05/08/2026 16:48 500 6.462
05/08/2026 16:48 696 6.462
05/08/2026 16:48 744 6.462
05/08/2026 16:48 1250 6.462
05/08/2026 16:48 66 6.462
05/08/2026 16:48 30 6.464
05/08/2026 16:48 674 6.464
05/08/2026 16:48 5 6.468
05/08/2026 16:48 700 6.466
05/08/2026 16:48 971 6.466
05/08/2026 16:48 775 6.466
05/08/2026 16:48 1080 6.466
05/08/2026 16:48 1898 6.466
05/08/2026 16:48 887 6.466
05/08/2026 16:48 403 6.466
05/08/2026 16:48 1736 6.466
05/08/2026 16:48 734 6.466
05/08/2026 16:48 1746 6.466
05/08/2026 16:48 827 6.466
05/08/2026 16:47 8 6.468
05/08/2026 16:47 579 6.468
05/08/2026 16:47 400 6.468
05/08/2026 16:47 1 6.468
05/08/2026 16:47 1071 6.466
05/08/2026 16:47 745 6.466
05/08/2026 16:47 1436 6.466
05/08/2026 16:47 1791 6.468
05/08/2026 16:46 574 6.47
05/08/2026 16:46 173 6.47
05/08/2026 16:46 313 6.47
05/08/2026 16:46 1040 6.47
05/08/2026 16:46 1898 6.47
05/08/2026 16:46 749 6.47
05/08/2026 16:46 696 6.47
05/08/2026 16:46 5286 6.47
05/08/2026 16:46 770 6.47
05/08/2026 16:46 40 6.47
05/08/2026 16:46 40 6.47
05/08/2026 16:46 15 6.468
05/08/2026 16:46 685 6.468
05/08/2026 16:46 1436 6.468
05/08/2026 16:46 41 6.47
05/08/2026 16:46 473 6.47
05/08/2026 16:46 1000 6.47
05/08/2026 16:45 411 6.472
05/08/2026 16:45 400 6.472
05/08/2026 16:45 1091 6.474
05/08/2026 16:45 655 6.474
05/08/2026 16:44 1898 6.474
05/08/2026 16:44 2056 6.476
05/08/2026 16:44 201 6.478
05/08/2026 16:44 438 6.478
05/08/2026 16:41 18 6.48
05/08/2026 16:41 588 6.48
05/08/2026 16:41 1750 6.48
05/08/2026 16:41 1250 6.48
05/08/2026 16:40 16 6.48
05/08/2026 16:40 5 6.48
05/08/2026 16:40 100 6.48
05/08/2026 16:40 145 6.48
05/08/2026 16:39 192 6.48
05/08/2026 16:39 812 6.48
05/08/2026 16:39 192 6.48
05/08/2026 16:39 1898 6.482
05/08/2026 16:38 476 6.482
05/08/2026 16:38 552 6.484
05/08/2026 16:38 360 6.484
05/08/2026 16:36 464 6.484
05/08/2026 16:36 1250 6.486
05/08/2026 16:35 711 6.488
05/08/2026 16:35 800 6.488
05/08/2026 16:35 2497 6.488
05/08/2026 16:35 646 6.488
05/08/2026 16:35 1084 6.484
05/08/2026 16:35 2007 6.482
05/08/2026 16:35 716 6.478
05/08/2026 16:34 600 6.476
05/08/2026 16:34 241 6.484
05/08/2026 16:33 40 6.484
05/08/2026 16:33 360 6.484
05/08/2026 16:32 186 6.484
05/08/2026 16:32 273 6.488
05/08/2026 16:31 693 6.488
05/08/2026 16:31 1250 6.488
05/08/2026 16:31 318 6.488
05/08/2026 16:30 220 6.488
05/08/2026 16:30 666 6.488
05/08/2026 16:30 314 6.488
05/08/2026 16:30 1584 6.488
05/08/2026 16:29 1077 6.488
05/08/2026 16:29 2 6.488
05/08/2026 16:29 17340 6.49
05/08/2026 16:29 1746 6.49
05/08/2026 16:29 1012 6.49
05/08/2026 16:29 504 6.49
05/08/2026 16:29 1898 6.49
05/08/2026 16:29 486 6.488
05/08/2026 16:29 504 6.49
05/08/2026 16:29 696 6.49
05/08/2026 16:29 240 6.49
05/08/2026 16:29 604 6.49
05/08/2026 16:29 532 6.49
05/08/2026 16:28 955 6.49
05/08/2026 16:28 1445 6.49
05/08/2026 16:28 1508 6.49
05/08/2026 16:28 40 6.49
05/08/2026 16:28 10 6.49
05/08/2026 16:28 434 6.488
05/08/2026 16:27 400 6.486
05/08/2026 16:27 624 6.486
05/08/2026 16:27 1250 6.486
05/08/2026 16:27 736 6.484
05/08/2026 16:26 238 6.486
05/08/2026 16:25 401 6.488
05/08/2026 16:25 38 6.488
05/08/2026 16:25 257 6.488
05/08/2026 16:22 339 6.484
05/08/2026 16:22 319 6.482
05/08/2026 16:22 239 6.482
05/08/2026 16:21 400 6.484
05/08/2026 16:21 550 6.486
05/08/2026 16:21 1784 6.486
05/08/2026 16:21 387 6.484
05/08/2026 16:21 184 6.484
05/08/2026 16:19 833 6.482
05/08/2026 16:19 1390 6.48
05/08/2026 16:19 19432 6.48
05/08/2026 16:19 1243 6.48
05/08/2026 16:19 492 6.48
05/08/2026 16:19 401 6.48
05/08/2026 16:19 432 6.48
05/08/2026 16:17 696 6.48
05/08/2026 16:17 739 6.48
05/08/2026 16:17 432 6.48
05/08/2026 16:17 793 6.476