Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.648
-0.008
(
-0.14% )
|
5.62
|
5,500 |
5.67
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:35 | 2754 | 5.648 |
| 01/02/2026 17:35 | 4329 | 5.648 |
| 01/02/2026 17:35 | 3518 | 5.648 |
| 01/02/2026 17:35 | 2662 | 5.648 |
| 01/02/2026 17:35 | 11296 | 5.648 |
| 01/02/2026 17:35 | 8809 | 5.648 |
| 01/02/2026 17:35 | 5574 | 5.648 |
| 01/02/2026 17:35 | 8011 | 5.648 |
| 01/02/2026 17:35 | 2548 | 5.648 |
| 01/02/2026 17:35 | 25498 | 5.648 |
| 01/02/2026 17:35 | 7524 | 5.648 |
| 01/02/2026 17:35 | 4500 | 5.648 |
| 01/02/2026 17:35 | 882 | 5.648 |
| 01/02/2026 17:35 | 1029 | 5.648 |
| 01/02/2026 17:35 | 1893 | 5.648 |
| 01/02/2026 17:35 | 2915 | 5.648 |
| 01/02/2026 17:35 | 400 | 5.648 |
| 01/02/2026 17:35 | 100 | 5.648 |
| 01/02/2026 17:35 | 6709 | 5.648 |
| 01/02/2026 17:35 | 12318 | 5.648 |
| 01/02/2026 17:35 | 28254 | 5.648 |
| 01/02/2026 17:35 | 6734 | 5.648 |
| 01/02/2026 17:35 | 3649 | 5.648 |
| 01/02/2026 17:35 | 14209 | 5.648 |
| 01/02/2026 17:35 | 10199 | 5.648 |
| 01/02/2026 17:35 | 4461 | 5.648 |
| 01/02/2026 17:35 | 8890 | 5.648 |
| 01/02/2026 17:35 | 889 | 5.648 |
| 01/02/2026 17:35 | 2461 | 5.648 |
| 01/02/2026 17:35 | 612 | 5.648 |
| 01/02/2026 17:35 | 593 | 5.648 |
| 01/02/2026 17:35 | 10631 | 5.648 |
| 01/02/2026 17:35 | 1656 | 5.648 |
| 01/02/2026 17:35 | 6436 | 5.648 |
| 01/02/2026 17:35 | 26389 | 5.648 |
| 01/02/2026 17:35 | 6239 | 5.648 |
| 01/02/2026 17:35 | 723 | 5.648 |
| 01/02/2026 17:35 | 3102 | 5.648 |
| 01/02/2026 17:35 | 1290 | 5.648 |
| 01/02/2026 17:35 | 1300 | 5.648 |
| 01/02/2026 17:35 | 28926 | 5.648 |
| 01/02/2026 17:35 | 1224 | 5.648 |
| 01/02/2026 17:35 | 1186 | 5.648 |
| 01/02/2026 17:35 | 17487 | 5.648 |
| 01/02/2026 17:35 | 10348 | 5.648 |
| 01/02/2026 17:35 | 3001 | 5.648 |
| 01/02/2026 17:35 | 7969 | 5.648 |
| 01/02/2026 17:35 | 28519 | 5.648 |
| 01/02/2026 17:35 | 6940 | 5.648 |
| 01/02/2026 17:35 | 11156 | 5.648 |
| 01/02/2026 17:35 | 1518 | 5.648 |
| 01/02/2026 17:35 | 1528 | 5.648 |
| 01/02/2026 17:35 | 6311 | 5.648 |
| 01/02/2026 17:35 | 911 | 5.648 |
| 01/02/2026 17:35 | 3639 | 5.648 |
| 01/02/2026 17:35 | 31402 | 5.648 |
| 01/02/2026 17:35 | 12436 | 5.648 |
| 01/02/2026 17:35 | 310 | 5.648 |
| 01/02/2026 17:35 | 852 | 5.648 |
| 01/02/2026 17:35 | 13348 | 5.648 |
| 01/02/2026 17:35 | 45544 | 5.648 |
| 01/02/2026 17:35 | 14613 | 5.648 |
| 01/02/2026 17:35 | 14164 | 5.648 |
| 01/02/2026 17:35 | 18923 | 5.648 |
| 01/02/2026 17:35 | 109 | 5.648 |
| 01/02/2026 17:35 | 368 | 5.648 |
| 01/02/2026 17:35 | 1901 | 5.648 |
| 01/02/2026 17:35 | 555 | 5.648 |
| 01/02/2026 17:35 | 537 | 5.648 |
| 01/02/2026 17:35 | 712 | 5.648 |
| 01/02/2026 17:35 | 350 | 5.648 |
| 01/02/2026 17:35 | 2986 | 5.648 |
| 01/02/2026 17:35 | 2894 | 5.648 |
| 01/02/2026 17:35 | 1742 | 5.648 |
| 01/02/2026 17:35 | 1530 | 5.648 |
| 01/02/2026 17:35 | 7644 | 5.648 |
| 01/02/2026 17:35 | 45208 | 5.648 |
| 01/02/2026 17:35 | 1094 | 5.648 |
| 01/02/2026 17:35 | 1800 | 5.648 |
| 01/02/2026 17:35 | 36898 | 5.648 |
| 01/02/2026 17:35 | 2082 | 5.648 |
| 01/02/2026 17:35 | 9443 | 5.648 |
| 01/02/2026 17:35 | 200 | 5.648 |
| 01/02/2026 17:35 | 8892 | 5.648 |
| 01/02/2026 17:35 | 60 | 5.648 |
| 01/02/2026 17:35 | 2313 | 5.648 |
| 01/02/2026 17:35 | 14706 | 5.648 |
| 01/02/2026 17:35 | 17559 | 5.648 |
| 01/02/2026 17:35 | 711 | 5.648 |
| 01/02/2026 17:35 | 43952 | 5.648 |
| 01/02/2026 17:35 | 2886 | 5.648 |
| 01/02/2026 17:35 | 2977 | 5.648 |
| 01/02/2026 17:35 | 709 | 5.648 |
| 01/02/2026 17:35 | 4993 | 5.648 |
| 01/02/2026 17:35 | 75 | 5.648 |
| 01/02/2026 17:35 | 18 | 5.648 |
| 01/02/2026 17:35 | 1 | 5.648 |
| 01/02/2026 17:35 | 361 | 5.648 |
| 01/02/2026 17:35 | 2196 | 5.648 |
| 01/02/2026 17:35 | 14094 | 5.648 |
| 01/02/2026 17:35 | 2882 | 5.648 |
| 01/02/2026 17:35 | 964 | 5.648 |
| 01/02/2026 17:35 | 41661 | 5.648 |
| 01/02/2026 17:35 | 3218 | 5.648 |
| 01/02/2026 17:35 | 1449 | 5.648 |
| 01/02/2026 17:35 | 12150 | 5.648 |
| 01/02/2026 17:35 | 3892 | 5.648 |
| 01/02/2026 17:35 | 9186 | 5.648 |
| 01/02/2026 17:35 | 19092 | 5.648 |
| 01/02/2026 17:35 | 7339 | 5.648 |
| 01/02/2026 17:35 | 6407 | 5.648 |
| 01/02/2026 17:35 | 2727 | 5.648 |
| 01/02/2026 17:35 | 63 | 5.648 |
| 01/02/2026 17:35 | 15747 | 5.648 |
| 01/02/2026 17:35 | 2038 | 5.648 |
| 01/02/2026 17:35 | 12514 | 5.648 |
| 01/02/2026 17:35 | 1860 | 5.648 |
| 01/02/2026 17:35 | 201 | 5.648 |
| 01/02/2026 17:35 | 312 | 5.648 |
| 01/02/2026 17:35 | 12094 | 5.648 |
| 01/02/2026 17:35 | 10477 | 5.648 |
| 01/02/2026 17:35 | 76232 | 5.648 |
| 01/02/2026 17:35 | 14927 | 5.648 |
| 01/02/2026 17:35 | 8363 | 5.648 |
| 01/02/2026 17:35 | 3928 | 5.648 |
| 01/02/2026 17:35 | 25090 | 5.648 |
| 01/02/2026 17:35 | 200 | 5.648 |
| 01/02/2026 17:35 | 1844 | 5.648 |
| 01/02/2026 17:35 | 1095 | 5.648 |
| 01/02/2026 17:35 | 2332 | 5.648 |
| 01/02/2026 17:35 | 2176 | 5.648 |
| 01/02/2026 17:35 | 757 | 5.648 |
| 01/02/2026 17:35 | 7090 | 5.648 |
| 01/02/2026 17:35 | 16603 | 5.648 |
| 01/02/2026 17:35 | 201 | 5.648 |
| 01/02/2026 17:35 | 29 | 5.648 |
| 01/02/2026 17:35 | 1774 | 5.648 |
| 01/02/2026 17:35 | 3935 | 5.648 |
| 01/02/2026 17:35 | 2776 | 5.648 |
| 01/02/2026 17:35 | 4090 | 5.648 |
| 01/02/2026 17:35 | 234 | 5.648 |
| 01/02/2026 17:35 | 2086 | 5.648 |
| 01/02/2026 17:35 | 408 | 5.648 |
| 01/02/2026 17:35 | 1660 | 5.648 |
| 01/02/2026 17:35 | 15750 | 5.648 |
| 01/02/2026 17:35 | 11276 | 5.648 |
| 01/02/2026 17:35 | 66 | 5.648 |
| 01/02/2026 17:35 | 18122 | 5.648 |
| 01/02/2026 17:35 | 181 | 5.648 |
| 01/02/2026 17:35 | 2480 | 5.648 |
| 01/02/2026 17:35 | 59179 | 5.648 |
| 01/02/2026 17:35 | 5078 | 5.648 |
| 01/02/2026 17:35 | 19837 | 5.648 |
| 01/02/2026 17:35 | 31583 | 5.648 |
| 01/02/2026 17:35 | 1721 | 5.648 |
| 01/02/2026 17:35 | 4640 | 5.648 |
| 01/02/2026 17:35 | 11712 | 5.648 |
| 01/02/2026 17:35 | 3 | 5.648 |
| 01/02/2026 17:35 | 7111 | 5.648 |
| 01/02/2026 17:35 | 452 | 5.648 |
| 01/02/2026 17:35 | 4475 | 5.648 |
| 01/02/2026 17:35 | 16527 | 5.648 |
| 01/02/2026 17:35 | 17763 | 5.648 |
| 01/02/2026 17:35 | 135 | 5.648 |
| 01/02/2026 17:35 | 31 | 5.648 |
| 01/02/2026 17:35 | 303 | 5.648 |
| 01/02/2026 17:35 | 12 | 5.648 |
| 01/02/2026 17:35 | 5073 | 5.648 |
| 01/02/2026 17:35 | 2563 | 5.648 |
| 01/02/2026 17:35 | 10386 | 5.648 |
| 01/02/2026 17:35 | 1117 | 5.648 |
| 01/02/2026 17:35 | 1242 | 5.648 |
| 01/02/2026 17:35 | 1 | 5.648 |
| 01/02/2026 17:35 | 10 | 5.648 |
| 01/02/2026 17:35 | 367 | 5.648 |
| 01/02/2026 17:35 | 1455 | 5.648 |
| 01/02/2026 17:35 | 349 | 5.648 |
| 01/02/2026 17:35 | 486 | 5.648 |
| 01/02/2026 17:35 | 472 | 5.648 |
| 01/02/2026 17:35 | 177 | 5.648 |
| 01/02/2026 17:35 | 1299 | 5.648 |
| 01/02/2026 17:35 | 3026 | 5.648 |
| 01/02/2026 17:35 | 1562 | 5.648 |
| 01/02/2026 17:35 | 1929 | 5.648 |
| 01/02/2026 17:35 | 245 | 5.648 |
| 01/02/2026 17:35 | 10103 | 5.648 |
| 01/02/2026 17:35 | 277 | 5.648 |
| 01/02/2026 17:35 | 80 | 5.648 |
| 01/02/2026 17:35 | 7296 | 5.648 |
| 01/02/2026 17:35 | 5359 | 5.648 |
| 01/02/2026 17:35 | 42 | 5.648 |
| 01/02/2026 17:35 | 2 | 5.648 |
| 01/02/2026 17:35 | 13515 | 5.648 |
| 01/02/2026 17:35 | 1369 | 5.648 |
| 01/02/2026 17:35 | 285 | 5.648 |
| 01/02/2026 17:35 | 273 | 5.648 |
| 01/02/2026 17:35 | 17407 | 5.648 |
| 01/02/2026 17:35 | 2112 | 5.648 |
| 01/02/2026 17:35 | 243 | 5.648 |
| 01/02/2026 17:35 | 16 | 5.648 |
| 01/02/2026 17:35 | 929 | 5.648 |
| 01/02/2026 17:35 | 59 | 5.648 |
| 01/02/2026 17:35 | 47 | 5.648 |
| 01/02/2026 17:35 | 1 | 5.648 |
| 01/02/2026 17:35 | 2 | 5.648 |
| 01/02/2026 17:35 | 23 | 5.648 |
| 01/02/2026 17:35 | 22796 | 5.648 |
| 01/02/2026 17:35 | 2983 | 5.648 |
| 01/02/2026 17:35 | 4116 | 5.648 |
| 01/02/2026 17:35 | 1964 | 5.648 |
| 01/02/2026 17:35 | 20 | 5.648 |
| 01/02/2026 17:35 | 278 | 5.648 |
| 01/02/2026 17:29 | 442 | 5.654 |
| 01/02/2026 17:29 | 442 | 5.654 |
| 01/02/2026 17:29 | 634 | 5.654 |
| 01/02/2026 17:29 | 140 | 5.654 |
| 01/02/2026 17:29 | 442 | 5.654 |
| 01/02/2026 17:28 | 1558 | 5.652 |
| 01/02/2026 17:28 | 442 | 5.652 |
| 01/02/2026 17:28 | 7036 | 5.652 |
| 01/02/2026 17:28 | 766 | 5.652 |
| 01/02/2026 17:28 | 10209 | 5.652 |
| 01/02/2026 17:28 | 891 | 5.652 |
| 01/02/2026 17:28 | 442 | 5.652 |
| 01/02/2026 17:28 | 329 | 5.654 |
| 01/02/2026 17:28 | 442 | 5.654 |
| 01/02/2026 17:28 | 5770 | 5.654 |
| 01/02/2026 17:28 | 4168 | 5.654 |
| 01/02/2026 17:28 | 725 | 5.656 |
| 01/02/2026 17:27 | 366 | 5.654 |
| 01/02/2026 17:27 | 329 | 5.656 |
| 01/02/2026 17:27 | 129 | 5.656 |
| 01/02/2026 17:27 | 442 | 5.656 |
| 01/02/2026 17:27 | 1194 | 5.656 |
| 01/02/2026 17:27 | 3940 | 5.658 |
| 01/02/2026 17:25 | 25 | 5.656 |
| 01/02/2026 17:25 | 1661 | 5.658 |
| 01/02/2026 17:25 | 2212 | 5.656 |
| 01/02/2026 17:24 | 500 | 5.658 |
| 01/02/2026 17:24 | 618 | 5.658 |
| 01/02/2026 17:24 | 2135 | 5.658 |
| 01/02/2026 17:24 | 442 | 5.658 |
| 01/02/2026 17:24 | 342 | 5.658 |
| 01/02/2026 17:24 | 958 | 5.658 |
| 01/02/2026 17:24 | 8392 | 5.658 |
| 01/02/2026 17:24 | 2188 | 5.658 |
| 01/02/2026 17:24 | 1000 | 5.66 |
| 01/02/2026 17:23 | 500 | 5.66 |
| 01/02/2026 17:23 | 442 | 5.66 |
| 01/02/2026 17:23 | 855 | 5.66 |
| 01/02/2026 17:23 | 194 | 5.66 |
| 01/02/2026 17:23 | 470 | 5.66 |
| 01/02/2026 17:23 | 718 | 5.66 |
| 01/02/2026 17:23 | 2346 | 5.66 |
| 01/02/2026 17:23 | 3534 | 5.66 |
| 01/02/2026 17:23 | 3534 | 5.66 |
| 01/02/2026 17:23 | 8414 | 5.66 |
| 01/02/2026 17:23 | 1433 | 5.66 |
| 01/02/2026 17:23 | 442 | 5.66 |
| 01/02/2026 17:23 | 13313 | 5.66 |
| 01/02/2026 17:22 | 442 | 5.658 |
| 01/02/2026 17:22 | 1125 | 5.658 |
| 01/02/2026 17:22 | 442 | 5.658 |
| 01/02/2026 17:22 | 96 | 5.658 |
| 01/02/2026 17:22 | 3947 | 5.658 |
| 01/02/2026 17:22 | 1399 | 5.658 |
| 01/02/2026 17:22 | 5598 | 5.658 |
| 01/02/2026 17:22 | 2055 | 5.658 |
| 01/02/2026 17:22 | 500 | 5.658 |
| 01/02/2026 17:22 | 3405 | 5.658 |
| 01/02/2026 17:22 | 129 | 5.658 |
| 01/02/2026 17:22 | 442 | 5.658 |
| 01/02/2026 17:22 | 1332 | 5.658 |
| 01/02/2026 17:21 | 1000 | 5.66 |
| 01/02/2026 17:20 | 3181 | 5.66 |
| 01/02/2026 17:20 | 165 | 5.66 |
| 01/02/2026 17:20 | 654 | 5.66 |
| 01/02/2026 17:19 | 280 | 5.658 |
| 01/02/2026 17:19 | 1220 | 5.658 |
| 01/02/2026 17:16 | 1385 | 5.658 |
| 01/02/2026 17:15 | 1000 | 5.658 |
| 01/02/2026 17:14 | 2186 | 5.66 |
| 01/02/2026 17:14 | 9808 | 5.66 |
| 01/02/2026 17:14 | 1503 | 5.66 |
| 01/02/2026 17:14 | 8392 | 5.66 |
| 01/02/2026 17:14 | 3073 | 5.66 |
| 01/02/2026 17:14 | 790 | 5.66 |
| 01/02/2026 17:14 | 3294 | 5.66 |
| 01/02/2026 17:14 | 13552 | 5.66 |
| 01/02/2026 17:14 | 213 | 5.66 |
| 01/02/2026 17:14 | 829 | 5.66 |
| 01/02/2026 17:14 | 774 | 5.66 |
| 01/02/2026 17:14 | 6514 | 5.66 |
| 01/02/2026 17:14 | 3584 | 5.66 |
| 01/02/2026 17:14 | 1730 | 5.66 |
| 01/02/2026 17:14 | 649 | 5.66 |
| 01/02/2026 17:14 | 8707 | 5.66 |
| 01/02/2026 17:14 | 1969 | 5.66 |
| 01/02/2026 17:14 | 5753 | 5.66 |
| 01/02/2026 17:14 | 2922 | 5.66 |
| 01/02/2026 17:14 | 5293 | 5.66 |
| 01/02/2026 17:11 | 1481 | 5.658 |
| 01/02/2026 17:11 | 14 | 5.658 |
| 01/02/2026 17:11 | 1458 | 5.66 |
| 01/02/2026 17:11 | 2081 | 5.66 |
| 01/02/2026 17:11 | 12510 | 5.66 |
| 01/02/2026 17:11 | 5099 | 5.66 |
| 01/02/2026 17:11 | 398 | 5.66 |
| 01/02/2026 17:11 | 3161 | 5.66 |
| 01/02/2026 17:11 | 4343 | 5.66 |
| 01/02/2026 17:09 | 350 | 5.66 |
| 01/02/2026 17:07 | 1000 | 5.66 |
| 01/02/2026 17:07 | 232 | 5.658 |
| 01/02/2026 17:07 | 838 | 5.658 |
| 01/02/2026 17:07 | 9706 | 5.658 |
| 01/02/2026 17:07 | 743 | 5.658 |
| 01/02/2026 17:06 | 31 | 5.658 |
| 01/02/2026 17:06 | 155 | 5.658 |
| 01/02/2026 17:06 | 344 | 5.658 |
| 01/02/2026 17:06 | 435 | 5.658 |
| 01/02/2026 17:06 | 8392 | 5.658 |
| 01/02/2026 17:05 | 3552 | 5.656 |
| 01/02/2026 17:05 | 720 | 5.656 |
| 01/02/2026 17:05 | 280 | 5.656 |
| 01/02/2026 17:05 | 250 | 5.656 |
| 01/02/2026 17:03 | 8154 | 5.656 |
| 01/02/2026 17:02 | 8154 | 5.656 |
| 01/02/2026 17:02 | 881 | 5.656 |
| 01/02/2026 17:02 | 4466 | 5.658 |
| 01/02/2026 17:02 | 2168 | 5.658 |
| 01/02/2026 17:02 | 8154 | 5.658 |
| 01/02/2026 17:02 | 474 | 5.658 |
| 01/02/2026 17:02 | 1256 | 5.654 |
| 01/02/2026 17:02 | 4799 | 5.656 |
| 01/02/2026 17:02 | 155 | 5.656 |
| 01/02/2026 17:02 | 90 | 5.656 |
| 01/02/2026 17:02 | 2522 | 5.656 |
| 01/02/2026 17:02 | 473 | 5.656 |
| 01/02/2026 17:01 | 300 | 5.658 |
| 01/02/2026 16:59 | 19320 | 5.66 |
| 01/02/2026 16:59 | 5799 | 5.66 |
| 01/02/2026 16:59 | 1820 | 5.66 |
| 01/02/2026 16:59 | 3061 | 5.66 |
| 01/02/2026 16:59 | 550 | 5.66 |
| 01/02/2026 16:59 | 722 | 5.658 |
| 01/02/2026 16:59 | 1592 | 5.656 |
| 01/02/2026 16:59 | 8392 | 5.656 |
| 01/02/2026 16:59 | 4040 | 5.656 |
| 01/02/2026 16:59 | 648 | 5.656 |
| 01/02/2026 16:59 | 805 | 5.656 |
| 01/02/2026 16:59 | 1659 | 5.656 |
| 01/02/2026 16:58 | 1002 | 5.656 |
| 01/02/2026 16:58 | 4007 | 5.658 |
| 01/02/2026 16:58 | 867 | 5.658 |
| 01/02/2026 16:58 | 1750 | 5.658 |
| 01/02/2026 16:58 | 6158 | 5.658 |
| 01/02/2026 16:58 | 1885 | 5.658 |
| 01/02/2026 16:58 | 2997 | 5.658 |
| 01/02/2026 16:58 | 7525 | 5.656 |
| 01/02/2026 16:58 | 2849 | 5.656 |
| 01/02/2026 16:58 | 1962 | 5.656 |
| 01/02/2026 16:58 | 623 | 5.656 |
| 01/02/2026 16:58 | 475 | 5.656 |
| 01/02/2026 16:57 | 848 | 5.656 |
| 01/02/2026 16:57 | 2169 | 5.656 |
| 01/02/2026 16:57 | 1045 | 5.656 |
| 01/02/2026 16:57 | 8392 | 5.656 |
| 01/02/2026 16:57 | 4341 | 5.656 |
| 01/02/2026 16:57 | 2476 | 5.656 |
| 01/02/2026 16:57 | 5678 | 5.656 |
| 01/02/2026 16:57 | 1592 | 5.656 |
| 01/02/2026 16:56 | 828 | 5.658 |
| 01/02/2026 16:56 | 823 | 5.658 |
| 01/02/2026 16:56 | 14704 | 5.658 |
| 01/02/2026 16:56 | 18451 | 5.658 |
| 01/02/2026 16:56 | 622 | 5.658 |
| 01/02/2026 16:56 | 232 | 5.658 |
| 01/02/2026 16:56 | 500 | 5.658 |
| 01/02/2026 16:56 | 612 | 5.658 |
| 01/02/2026 16:56 | 6495 | 5.658 |
| 01/02/2026 16:54 | 7223 | 5.658 |
| 01/02/2026 16:54 | 10879 | 5.658 |
| 01/02/2026 16:54 | 6319 | 5.656 |
| 01/02/2026 16:54 | 748 | 5.656 |
| 01/02/2026 16:54 | 1271 | 5.656 |
| 01/02/2026 16:54 | 7792 | 5.656 |
| 01/02/2026 16:54 | 778 | 5.656 |
| 01/02/2026 16:54 | 2065 | 5.656 |
| 01/02/2026 16:54 | 8392 | 5.656 |
| 01/02/2026 16:54 | 10879 | 5.656 |
| 01/02/2026 16:54 | 62858 | 5.654 |
| 01/02/2026 16:54 | 7400 | 5.654 |
| 01/02/2026 16:54 | 7486 | 5.654 |
| 01/02/2026 16:54 | 774 | 5.654 |
| 01/02/2026 16:54 | 607 | 5.654 |
| 01/02/2026 16:54 | 4810 | 5.654 |
| 01/02/2026 16:54 | 1054 | 5.654 |
| 01/02/2026 16:52 | 8154 | 5.652 |
| 01/02/2026 16:52 | 818 | 5.652 |
| 01/02/2026 16:52 | 840 | 5.652 |
| 01/02/2026 16:52 | 910 | 5.652 |
| 01/02/2026 16:51 | 1264 | 5.65 |
| 01/02/2026 16:51 | 1750 | 5.65 |
| 01/02/2026 16:51 | 986 | 5.65 |
| 01/02/2026 16:51 | 801 | 5.652 |
| 01/02/2026 16:51 | 5863 | 5.652 |
| 01/02/2026 16:51 | 155 | 5.652 |
| 01/02/2026 16:51 | 501 | 5.652 |
| 01/02/2026 16:51 | 70 | 5.652 |
| 01/02/2026 16:49 | 1746 | 5.65 |
| 01/02/2026 16:49 | 2300 | 5.65 |
| 01/02/2026 16:49 | 350 | 5.65 |
| 01/02/2026 16:49 | 8154 | 5.65 |
| 01/02/2026 16:47 | 511 | 5.652 |
| 01/02/2026 16:47 | 32 | 5.65 |
| 01/02/2026 16:47 | 2518 | 5.65 |
| 01/02/2026 16:47 | 8154 | 5.65 |
| 01/02/2026 16:47 | 2924 | 5.65 |
| 01/02/2026 16:46 | 5374 | 5.648 |
| 01/02/2026 16:46 | 1750 | 5.648 |
| 01/02/2026 16:46 | 3631 | 5.65 |
| 01/02/2026 16:46 | 728 | 5.65 |
| 01/02/2026 16:46 | 400 | 5.65 |
| 01/02/2026 16:46 | 200 | 5.65 |
| 01/02/2026 16:46 | 100 | 5.65 |
| 01/02/2026 16:46 | 2065 | 5.65 |