Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.056
-0.004
(
-0.08% )
|
5.03
|
1,059 |
5.13
|
14,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:35 | 1411 | 5.056 |
| 07/03/2025 17:35 | 33 | 5.056 |
| 07/03/2025 17:35 | 1592 | 5.056 |
| 07/03/2025 17:35 | 16349 | 5.056 |
| 07/03/2025 17:35 | 40 | 5.056 |
| 07/03/2025 17:35 | 270 | 5.056 |
| 07/03/2025 17:35 | 270 | 5.056 |
| 07/03/2025 17:35 | 1704 | 5.056 |
| 07/03/2025 17:35 | 2394 | 5.056 |
| 07/03/2025 17:35 | 15390 | 5.056 |
| 07/03/2025 17:35 | 2194 | 5.056 |
| 07/03/2025 17:35 | 6939 | 5.056 |
| 07/03/2025 17:35 | 4027 | 5.056 |
| 07/03/2025 17:35 | 7154 | 5.056 |
| 07/03/2025 17:35 | 274 | 5.056 |
| 07/03/2025 17:35 | 1829 | 5.056 |
| 07/03/2025 17:35 | 3448 | 5.056 |
| 07/03/2025 17:35 | 6723 | 5.056 |
| 07/03/2025 17:35 | 16321 | 5.056 |
| 07/03/2025 17:35 | 1179 | 5.056 |
| 07/03/2025 17:35 | 1934 | 5.056 |
| 07/03/2025 17:35 | 18500 | 5.056 |
| 07/03/2025 17:35 | 163 | 5.056 |
| 07/03/2025 17:35 | 4613 | 5.056 |
| 07/03/2025 17:35 | 4187 | 5.056 |
| 07/03/2025 17:35 | 1623 | 5.056 |
| 07/03/2025 17:35 | 18259 | 5.056 |
| 07/03/2025 17:35 | 4686 | 5.056 |
| 07/03/2025 17:35 | 3764 | 5.056 |
| 07/03/2025 17:35 | 430 | 5.056 |
| 07/03/2025 17:35 | 3717 | 5.056 |
| 07/03/2025 17:35 | 743 | 5.056 |
| 07/03/2025 17:35 | 13212 | 5.056 |
| 07/03/2025 17:35 | 2172 | 5.056 |
| 07/03/2025 17:35 | 16949 | 5.056 |
| 07/03/2025 17:35 | 872 | 5.056 |
| 07/03/2025 17:35 | 699 | 5.056 |
| 07/03/2025 17:35 | 11555 | 5.056 |
| 07/03/2025 17:35 | 305 | 5.056 |
| 07/03/2025 17:35 | 2668 | 5.056 |
| 07/03/2025 17:35 | 3971 | 5.056 |
| 07/03/2025 17:35 | 4795 | 5.056 |
| 07/03/2025 17:35 | 6980 | 5.056 |
| 07/03/2025 17:35 | 22875 | 5.056 |
| 07/03/2025 17:35 | 72 | 5.056 |
| 07/03/2025 17:35 | 35057 | 5.056 |
| 07/03/2025 17:35 | 6206 | 5.056 |
| 07/03/2025 17:35 | 805 | 5.056 |
| 07/03/2025 17:35 | 11673 | 5.056 |
| 07/03/2025 17:35 | 6638 | 5.056 |
| 07/03/2025 17:35 | 3005 | 5.056 |
| 07/03/2025 17:35 | 24444 | 5.056 |
| 07/03/2025 17:35 | 10830 | 5.056 |
| 07/03/2025 17:35 | 12692 | 5.056 |
| 07/03/2025 17:35 | 5497 | 5.056 |
| 07/03/2025 17:35 | 1650 | 5.056 |
| 07/03/2025 17:35 | 1868 | 5.056 |
| 07/03/2025 17:35 | 996 | 5.056 |
| 07/03/2025 17:35 | 5235 | 5.056 |
| 07/03/2025 17:35 | 35283 | 5.056 |
| 07/03/2025 17:35 | 1347 | 5.056 |
| 07/03/2025 17:35 | 13379 | 5.056 |
| 07/03/2025 17:35 | 166 | 5.056 |
| 07/03/2025 17:35 | 521 | 5.056 |
| 07/03/2025 17:35 | 6665 | 5.056 |
| 07/03/2025 17:35 | 3751 | 5.056 |
| 07/03/2025 17:35 | 19682 | 5.056 |
| 07/03/2025 17:35 | 3580 | 5.056 |
| 07/03/2025 17:35 | 29580 | 5.056 |
| 07/03/2025 17:35 | 265 | 5.056 |
| 07/03/2025 17:35 | 11249 | 5.056 |
| 07/03/2025 17:35 | 3389 | 5.056 |
| 07/03/2025 17:35 | 897 | 5.056 |
| 07/03/2025 17:35 | 3932 | 5.056 |
| 07/03/2025 17:35 | 10 | 5.056 |
| 07/03/2025 17:35 | 5399 | 5.056 |
| 07/03/2025 17:35 | 3496 | 5.056 |
| 07/03/2025 17:35 | 1258 | 5.056 |
| 07/03/2025 17:35 | 21908 | 5.056 |
| 07/03/2025 17:35 | 1581 | 5.056 |
| 07/03/2025 17:35 | 27306 | 5.056 |
| 07/03/2025 17:35 | 224 | 5.056 |
| 07/03/2025 17:35 | 270 | 5.056 |
| 07/03/2025 17:35 | 31 | 5.056 |
| 07/03/2025 17:35 | 1258 | 5.056 |
| 07/03/2025 17:35 | 1029 | 5.056 |
| 07/03/2025 17:35 | 31004 | 5.056 |
| 07/03/2025 17:35 | 62 | 5.056 |
| 07/03/2025 17:35 | 16235 | 5.056 |
| 07/03/2025 17:35 | 56527 | 5.056 |
| 07/03/2025 17:35 | 124 | 5.056 |
| 07/03/2025 17:35 | 3906 | 5.056 |
| 07/03/2025 17:35 | 4221 | 5.056 |
| 07/03/2025 17:35 | 91144 | 5.056 |
| 07/03/2025 17:35 | 2747 | 5.056 |
| 07/03/2025 17:35 | 13966 | 5.056 |
| 07/03/2025 17:35 | 2536 | 5.056 |
| 07/03/2025 17:35 | 15406 | 5.056 |
| 07/03/2025 17:35 | 6000 | 5.056 |
| 07/03/2025 17:35 | 6967 | 5.056 |
| 07/03/2025 17:35 | 461 | 5.056 |
| 07/03/2025 17:35 | 432 | 5.056 |
| 07/03/2025 17:35 | 54 | 5.056 |
| 07/03/2025 17:35 | 1674 | 5.056 |
| 07/03/2025 17:35 | 5 | 5.056 |
| 07/03/2025 17:35 | 700 | 5.056 |
| 07/03/2025 17:35 | 212 | 5.056 |
| 07/03/2025 17:35 | 571 | 5.056 |
| 07/03/2025 17:35 | 805 | 5.056 |
| 07/03/2025 17:35 | 9750 | 5.056 |
| 07/03/2025 17:35 | 23579 | 5.056 |
| 07/03/2025 17:35 | 93999 | 5.056 |
| 07/03/2025 17:35 | 2 | 5.056 |
| 07/03/2025 17:35 | 6355 | 5.056 |
| 07/03/2025 17:35 | 1390 | 5.056 |
| 07/03/2025 17:35 | 6281 | 5.056 |
| 07/03/2025 17:35 | 2944 | 5.056 |
| 07/03/2025 17:35 | 23655 | 5.056 |
| 07/03/2025 17:35 | 1123 | 5.056 |
| 07/03/2025 17:35 | 12425 | 5.056 |
| 07/03/2025 17:35 | 7234 | 5.056 |
| 07/03/2025 17:35 | 4375 | 5.056 |
| 07/03/2025 17:35 | 518 | 5.056 |
| 07/03/2025 17:35 | 1956 | 5.056 |
| 07/03/2025 17:35 | 9343 | 5.056 |
| 07/03/2025 17:35 | 20939 | 5.056 |
| 07/03/2025 17:35 | 818 | 5.056 |
| 07/03/2025 17:35 | 1191 | 5.056 |
| 07/03/2025 17:35 | 12366 | 5.056 |
| 07/03/2025 17:35 | 1848 | 5.056 |
| 07/03/2025 17:35 | 2109 | 5.056 |
| 07/03/2025 17:35 | 3951 | 5.056 |
| 07/03/2025 17:35 | 782 | 5.056 |
| 07/03/2025 17:35 | 1440 | 5.056 |
| 07/03/2025 17:35 | 1000 | 5.056 |
| 07/03/2025 17:35 | 8760 | 5.056 |
| 07/03/2025 17:35 | 21520 | 5.056 |
| 07/03/2025 17:35 | 1000 | 5.056 |
| 07/03/2025 17:35 | 8 | 5.056 |
| 07/03/2025 17:35 | 232 | 5.056 |
| 07/03/2025 17:35 | 413 | 5.056 |
| 07/03/2025 17:35 | 1614 | 5.056 |
| 07/03/2025 17:35 | 1172 | 5.056 |
| 07/03/2025 17:35 | 3145 | 5.056 |
| 07/03/2025 17:35 | 5421 | 5.056 |
| 07/03/2025 17:35 | 2080 | 5.056 |
| 07/03/2025 17:35 | 23595 | 5.056 |
| 07/03/2025 17:35 | 31837 | 5.056 |
| 07/03/2025 17:35 | 6250 | 5.056 |
| 07/03/2025 17:35 | 1999 | 5.056 |
| 07/03/2025 17:35 | 4305 | 5.056 |
| 07/03/2025 17:35 | 5000 | 5.056 |
| 07/03/2025 17:35 | 9932 | 5.056 |
| 07/03/2025 17:35 | 68 | 5.056 |
| 07/03/2025 17:35 | 69 | 5.056 |
| 07/03/2025 17:35 | 3151 | 5.056 |
| 07/03/2025 17:35 | 341 | 5.056 |
| 07/03/2025 17:35 | 3729 | 5.056 |
| 07/03/2025 17:35 | 696 | 5.056 |
| 07/03/2025 17:35 | 5152 | 5.056 |
| 07/03/2025 17:35 | 3430 | 5.056 |
| 07/03/2025 17:35 | 694 | 5.056 |
| 07/03/2025 17:35 | 31307 | 5.056 |
| 07/03/2025 17:35 | 27 | 5.056 |
| 07/03/2025 17:35 | 55 | 5.056 |
| 07/03/2025 17:35 | 1759 | 5.056 |
| 07/03/2025 17:35 | 14182 | 5.056 |
| 07/03/2025 17:35 | 333 | 5.056 |
| 07/03/2025 17:35 | 7539 | 5.056 |
| 07/03/2025 17:35 | 1357 | 5.056 |
| 07/03/2025 17:35 | 1759 | 5.056 |
| 07/03/2025 17:35 | 201 | 5.056 |
| 07/03/2025 17:35 | 504 | 5.056 |
| 07/03/2025 17:35 | 10674 | 5.056 |
| 07/03/2025 17:35 | 20 | 5.056 |
| 07/03/2025 17:35 | 3116 | 5.056 |
| 07/03/2025 17:35 | 405 | 5.056 |
| 07/03/2025 17:35 | 224 | 5.056 |
| 07/03/2025 17:35 | 235 | 5.056 |
| 07/03/2025 17:35 | 4378 | 5.056 |
| 07/03/2025 17:35 | 909 | 5.056 |
| 07/03/2025 17:35 | 12063 | 5.056 |
| 07/03/2025 17:35 | 671 | 5.056 |
| 07/03/2025 17:35 | 6 | 5.056 |
| 07/03/2025 17:35 | 24704 | 5.056 |
| 07/03/2025 17:35 | 3445 | 5.056 |
| 07/03/2025 17:35 | 12253 | 5.056 |
| 07/03/2025 17:35 | 1344 | 5.056 |
| 07/03/2025 17:35 | 920 | 5.056 |
| 07/03/2025 17:35 | 2697 | 5.056 |
| 07/03/2025 17:35 | 5094 | 5.056 |
| 07/03/2025 17:35 | 506 | 5.056 |
| 07/03/2025 17:35 | 354 | 5.056 |
| 07/03/2025 17:35 | 607 | 5.056 |
| 07/03/2025 17:35 | 7058 | 5.056 |
| 07/03/2025 17:35 | 242 | 5.056 |
| 07/03/2025 17:35 | 28 | 5.056 |
| 07/03/2025 17:35 | 3227 | 5.056 |
| 07/03/2025 17:35 | 437 | 5.056 |
| 07/03/2025 17:35 | 1497 | 5.056 |
| 07/03/2025 17:35 | 1864 | 5.056 |
| 07/03/2025 17:35 | 4993 | 5.056 |
| 07/03/2025 17:35 | 16477 | 5.056 |
| 07/03/2025 17:35 | 71 | 5.056 |
| 07/03/2025 17:35 | 82 | 5.056 |
| 07/03/2025 17:35 | 17 | 5.056 |
| 07/03/2025 17:35 | 1677 | 5.056 |
| 07/03/2025 17:35 | 88 | 5.056 |
| 07/03/2025 17:29 | 516 | 5.048 |
| 07/03/2025 17:29 | 39 | 5.048 |
| 07/03/2025 17:29 | 67 | 5.048 |
| 07/03/2025 17:29 | 691 | 5.048 |
| 07/03/2025 17:29 | 379 | 5.048 |
| 07/03/2025 17:29 | 1367 | 5.048 |
| 07/03/2025 17:29 | 705 | 5.05 |
| 07/03/2025 17:29 | 407 | 5.05 |
| 07/03/2025 17:29 | 8 | 5.05 |
| 07/03/2025 17:29 | 150 | 5.05 |
| 07/03/2025 17:28 | 348 | 5.05 |
| 07/03/2025 17:28 | 900 | 5.05 |
| 07/03/2025 17:28 | 1641 | 5.048 |
| 07/03/2025 17:28 | 498 | 5.048 |
| 07/03/2025 17:28 | 1400 | 5.048 |
| 07/03/2025 17:28 | 183 | 5.048 |
| 07/03/2025 17:28 | 1816 | 5.048 |
| 07/03/2025 17:27 | 1252 | 5.046 |
| 07/03/2025 17:27 | 455 | 5.046 |
| 07/03/2025 17:27 | 498 | 5.046 |
| 07/03/2025 17:27 | 778 | 5.048 |
| 07/03/2025 17:27 | 498 | 5.048 |
| 07/03/2025 17:25 | 639 | 5.046 |
| 07/03/2025 17:25 | 500 | 5.046 |
| 07/03/2025 17:25 | 466 | 5.046 |
| 07/03/2025 17:25 | 1305 | 5.046 |
| 07/03/2025 17:25 | 498 | 5.046 |
| 07/03/2025 17:25 | 75 | 5.046 |
| 07/03/2025 17:25 | 1618 | 5.046 |
| 07/03/2025 17:25 | 22 | 5.046 |
| 07/03/2025 17:25 | 498 | 5.046 |
| 07/03/2025 17:25 | 1037 | 5.046 |
| 07/03/2025 17:25 | 498 | 5.046 |
| 07/03/2025 17:25 | 2806 | 5.046 |
| 07/03/2025 17:25 | 1972 | 5.046 |
| 07/03/2025 17:25 | 1954 | 5.046 |
| 07/03/2025 17:25 | 22 | 5.046 |
| 07/03/2025 17:25 | 752 | 5.046 |
| 07/03/2025 17:25 | 498 | 5.046 |
| 07/03/2025 17:25 | 1480 | 5.046 |
| 07/03/2025 17:24 | 1500 | 5.046 |
| 07/03/2025 17:24 | 450 | 5.046 |
| 07/03/2025 17:23 | 498 | 5.046 |
| 07/03/2025 17:23 | 2945 | 5.046 |
| 07/03/2025 17:23 | 6206 | 5.046 |
| 07/03/2025 17:23 | 829 | 5.046 |
| 07/03/2025 17:23 | 20 | 5.046 |
| 07/03/2025 17:23 | 50 | 5.048 |
| 07/03/2025 17:22 | 229 | 5.046 |
| 07/03/2025 17:22 | 269 | 5.046 |
| 07/03/2025 17:22 | 71 | 5.046 |
| 07/03/2025 17:22 | 1129 | 5.046 |
| 07/03/2025 17:22 | 418 | 5.044 |
| 07/03/2025 17:22 | 498 | 5.046 |
| 07/03/2025 17:22 | 999 | 5.046 |
| 07/03/2025 17:22 | 1048 | 5.046 |
| 07/03/2025 17:22 | 498 | 5.046 |
| 07/03/2025 17:21 | 165 | 5.048 |
| 07/03/2025 17:21 | 140 | 5.048 |
| 07/03/2025 17:21 | 183 | 5.048 |
| 07/03/2025 17:21 | 363 | 5.048 |
| 07/03/2025 17:21 | 466 | 5.048 |
| 07/03/2025 17:21 | 1250 | 5.048 |
| 07/03/2025 17:21 | 2247 | 5.048 |
| 07/03/2025 17:21 | 721 | 5.046 |
| 07/03/2025 17:21 | 498 | 5.046 |
| 07/03/2025 17:21 | 92 | 5.046 |
| 07/03/2025 17:21 | 64 | 5.046 |
| 07/03/2025 17:21 | 115 | 5.046 |
| 07/03/2025 17:21 | 1398 | 5.046 |
| 07/03/2025 17:21 | 783 | 5.046 |
| 07/03/2025 17:20 | 734 | 5.048 |
| 07/03/2025 17:20 | 498 | 5.048 |
| 07/03/2025 17:20 | 859 | 5.048 |
| 07/03/2025 17:17 | 150 | 5.048 |
| 07/03/2025 17:16 | 909 | 5.048 |
| 07/03/2025 17:16 | 1091 | 5.048 |
| 07/03/2025 17:16 | 741 | 5.048 |
| 07/03/2025 17:16 | 1676 | 5.048 |
| 07/03/2025 17:16 | 1325 | 5.048 |
| 07/03/2025 17:16 | 8552 | 5.048 |
| 07/03/2025 17:16 | 3025 | 5.048 |
| 07/03/2025 17:16 | 1250 | 5.046 |
| 07/03/2025 17:16 | 137 | 5.046 |
| 07/03/2025 17:16 | 1117 | 5.046 |
| 07/03/2025 17:16 | 27 | 5.046 |
| 07/03/2025 17:16 | 234 | 5.046 |
| 07/03/2025 17:16 | 805 | 5.046 |
| 07/03/2025 17:16 | 691 | 5.046 |
| 07/03/2025 17:16 | 1036 | 5.046 |
| 07/03/2025 17:16 | 1676 | 5.046 |
| 07/03/2025 17:15 | 1852 | 5.044 |
| 07/03/2025 17:15 | 1250 | 5.044 |
| 07/03/2025 17:15 | 1544 | 5.044 |
| 07/03/2025 17:15 | 3903 | 5.044 |
| 07/03/2025 17:14 | 32 | 5.046 |
| 07/03/2025 17:14 | 660 | 5.046 |
| 07/03/2025 17:14 | 953 | 5.048 |
| 07/03/2025 17:11 | 1676 | 5.046 |
| 07/03/2025 17:11 | 405 | 5.046 |
| 07/03/2025 17:11 | 9 | 5.046 |
| 07/03/2025 17:11 | 691 | 5.044 |
| 07/03/2025 17:09 | 1126 | 5.044 |
| 07/03/2025 17:09 | 1250 | 5.044 |
| 07/03/2025 17:09 | 183 | 5.044 |
| 07/03/2025 17:09 | 9 | 5.044 |
| 07/03/2025 17:09 | 375 | 5.044 |
| 07/03/2025 17:09 | 691 | 5.044 |
| 07/03/2025 17:07 | 1000 | 5.044 |
| 07/03/2025 17:07 | 59 | 5.044 |
| 07/03/2025 17:07 | 1086 | 5.044 |
| 07/03/2025 17:07 | 164 | 5.044 |
| 07/03/2025 17:06 | 1121 | 5.044 |
| 07/03/2025 17:06 | 3903 | 5.044 |
| 07/03/2025 17:06 | 1065 | 5.044 |
| 07/03/2025 17:06 | 3903 | 5.044 |
| 07/03/2025 17:06 | 587 | 5.044 |
| 07/03/2025 17:06 | 7 | 5.044 |
| 07/03/2025 17:06 | 1933 | 5.044 |
| 07/03/2025 17:06 | 1118 | 5.044 |
| 07/03/2025 17:06 | 374 | 5.044 |
| 07/03/2025 17:06 | 737 | 5.044 |
| 07/03/2025 17:06 | 1100 | 5.044 |
| 07/03/2025 17:06 | 2163 | 5.044 |
| 07/03/2025 17:05 | 494 | 5.042 |
| 07/03/2025 17:05 | 652 | 5.042 |
| 07/03/2025 17:05 | 691 | 5.042 |
| 07/03/2025 17:05 | 1957 | 5.042 |
| 07/03/2025 17:05 | 755 | 5.042 |
| 07/03/2025 17:04 | 490 | 5.04 |
| 07/03/2025 17:04 | 845 | 5.04 |
| 07/03/2025 17:04 | 1250 | 5.04 |
| 07/03/2025 17:04 | 1250 | 5.038 |
| 07/03/2025 17:04 | 152 | 5.036 |
| 07/03/2025 17:04 | 3631 | 5.036 |
| 07/03/2025 17:04 | 1288 | 5.036 |
| 07/03/2025 17:04 | 2684 | 5.036 |
| 07/03/2025 17:04 | 1100 | 5.036 |
| 07/03/2025 17:04 | 1030 | 5.036 |
| 07/03/2025 17:04 | 3903 | 5.036 |
| 07/03/2025 17:04 | 1250 | 5.036 |
| 07/03/2025 17:04 | 238 | 5.036 |
| 07/03/2025 17:04 | 1740 | 5.036 |
| 07/03/2025 17:04 | 2000 | 5.036 |
| 07/03/2025 17:04 | 1420 | 5.036 |
| 07/03/2025 17:04 | 2467 | 5.036 |
| 07/03/2025 17:04 | 2282 | 5.038 |
| 07/03/2025 17:04 | 1095 | 5.038 |
| 07/03/2025 17:04 | 500 | 5.038 |
| 07/03/2025 17:04 | 1377 | 5.038 |
| 07/03/2025 17:04 | 3903 | 5.038 |
| 07/03/2025 17:04 | 1250 | 5.038 |
| 07/03/2025 17:04 | 1000 | 5.038 |
| 07/03/2025 17:04 | 50 | 5.038 |
| 07/03/2025 17:04 | 1640 | 5.038 |
| 07/03/2025 17:04 | 350 | 5.04 |
| 07/03/2025 17:04 | 100 | 5.038 |
| 07/03/2025 17:04 | 450 | 5.038 |
| 07/03/2025 17:02 | 989 | 5.04 |
| 07/03/2025 17:02 | 500 | 5.04 |
| 07/03/2025 17:01 | 966 | 5.042 |
| 07/03/2025 17:01 | 1881 | 5.042 |
| 07/03/2025 17:01 | 2730 | 5.042 |
| 07/03/2025 17:01 | 435 | 5.042 |
| 07/03/2025 17:01 | 1865 | 5.042 |
| 07/03/2025 17:00 | 18 | 5.044 |
| 07/03/2025 17:00 | 1153 | 5.044 |
| 07/03/2025 17:00 | 83 | 5.042 |
| 07/03/2025 17:00 | 83 | 5.042 |
| 07/03/2025 17:00 | 83 | 5.042 |
| 07/03/2025 17:00 | 83 | 5.042 |
| 07/03/2025 17:00 | 83 | 5.042 |
| 07/03/2025 17:00 | 83 | 5.042 |
| 07/03/2025 17:00 | 83 | 5.042 |
| 07/03/2025 17:00 | 83 | 5.042 |
| 07/03/2025 17:00 | 83 | 5.042 |
| 07/03/2025 17:00 | 2391 | 5.042 |
| 07/03/2025 17:00 | 421 | 5.042 |
| 07/03/2025 17:00 | 739 | 5.04 |
| 07/03/2025 17:00 | 1088 | 5.04 |
| 07/03/2025 17:00 | 183 | 5.04 |
| 07/03/2025 17:00 | 701 | 5.04 |
| 07/03/2025 17:00 | 2882 | 5.04 |
| 07/03/2025 17:00 | 549 | 5.04 |
| 07/03/2025 17:00 | 3380 | 5.04 |
| 07/03/2025 17:00 | 2819 | 5.04 |
| 07/03/2025 17:00 | 293 | 5.04 |
| 07/03/2025 17:00 | 726 | 5.04 |
| 07/03/2025 17:00 | 722 | 5.04 |
| 07/03/2025 16:55 | 800 | 5.038 |
| 07/03/2025 16:55 | 1787 | 5.038 |
| 07/03/2025 16:55 | 2331 | 5.038 |
| 07/03/2025 16:55 | 183 | 5.038 |
| 07/03/2025 16:55 | 1740 | 5.038 |
| 07/03/2025 16:55 | 1340 | 5.038 |
| 07/03/2025 16:55 | 974 | 5.038 |
| 07/03/2025 16:55 | 1105 | 5.038 |
| 07/03/2025 16:55 | 500 | 5.038 |
| 07/03/2025 16:55 | 2386 | 5.038 |
| 07/03/2025 16:55 | 3711 | 5.038 |
| 07/03/2025 16:55 | 192 | 5.038 |
| 07/03/2025 16:55 | 1058 | 5.038 |
| 07/03/2025 16:55 | 1570 | 5.038 |
| 07/03/2025 16:55 | 147 | 5.038 |
| 07/03/2025 16:55 | 200 | 5.038 |
| 07/03/2025 16:55 | 750 | 5.038 |
| 07/03/2025 16:55 | 1250 | 5.038 |
| 07/03/2025 16:53 | 691 | 5.038 |
| 07/03/2025 16:53 | 288 | 5.04 |
| 07/03/2025 16:53 | 1250 | 5.04 |
| 07/03/2025 16:53 | 291 | 5.04 |
| 07/03/2025 16:53 | 1829 | 5.04 |
| 07/03/2025 16:53 | 93 | 5.04 |
| 07/03/2025 16:53 | 1000 | 5.04 |
| 07/03/2025 16:52 | 50 | 5.042 |
| 07/03/2025 16:52 | 7 | 5.042 |
| 07/03/2025 16:52 | 460 | 5.042 |
| 07/03/2025 16:52 | 1250 | 5.042 |
| 07/03/2025 16:47 | 707 | 5.044 |
| 07/03/2025 16:47 | 1047 | 5.044 |
| 07/03/2025 16:47 | 829 | 5.044 |
| 07/03/2025 16:47 | 1568 | 5.044 |
| 07/03/2025 16:47 | 587 | 5.044 |
| 07/03/2025 16:47 | 963 | 5.044 |
| 07/03/2025 16:47 | 287 | 5.044 |
| 07/03/2025 16:46 | 1153 | 5.044 |