Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.612
+0.02
(
+0.36% )
|
5.582
|
350 |
5.63
|
201 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 1538 | 5.612 |
| 09/29/2026 17:35 | 847 | 5.612 |
| 09/29/2026 17:35 | 1538 | 5.612 |
| 09/29/2026 17:35 | 750 | 5.612 |
| 09/29/2026 17:35 | 11650 | 5.612 |
| 09/29/2026 17:35 | 6777 | 5.612 |
| 09/29/2026 17:35 | 44 | 5.612 |
| 09/29/2026 17:35 | 2854 | 5.612 |
| 09/29/2026 17:35 | 486 | 5.612 |
| 09/29/2026 17:35 | 8647 | 5.612 |
| 09/29/2026 17:35 | 14276 | 5.612 |
| 09/29/2026 17:35 | 3746 | 5.612 |
| 09/29/2026 17:35 | 2257 | 5.612 |
| 09/29/2026 17:35 | 25208 | 5.612 |
| 09/29/2026 17:35 | 3543 | 5.612 |
| 09/29/2026 17:35 | 1000 | 5.612 |
| 09/29/2026 17:35 | 2269 | 5.612 |
| 09/29/2026 17:35 | 9459 | 5.612 |
| 09/29/2026 17:35 | 29523 | 5.612 |
| 09/29/2026 17:35 | 5299 | 5.612 |
| 09/29/2026 17:35 | 2608 | 5.612 |
| 09/29/2026 17:35 | 2161 | 5.612 |
| 09/29/2026 17:35 | 2321 | 5.612 |
| 09/29/2026 17:35 | 1694 | 5.612 |
| 09/29/2026 17:35 | 2185 | 5.612 |
| 09/29/2026 17:35 | 8647 | 5.612 |
| 09/29/2026 17:35 | 844 | 5.612 |
| 09/29/2026 17:35 | 3345 | 5.612 |
| 09/29/2026 17:35 | 14729 | 5.612 |
| 09/29/2026 17:35 | 2238 | 5.612 |
| 09/29/2026 17:35 | 5669 | 5.612 |
| 09/29/2026 17:35 | 11308 | 5.612 |
| 09/29/2026 17:35 | 7709 | 5.612 |
| 09/29/2026 17:35 | 3401 | 5.612 |
| 09/29/2026 17:35 | 2657 | 5.612 |
| 09/29/2026 17:35 | 1178 | 5.612 |
| 09/29/2026 17:35 | 10069 | 5.612 |
| 09/29/2026 17:35 | 21170 | 5.612 |
| 09/29/2026 17:35 | 2485 | 5.612 |
| 09/29/2026 17:35 | 31517 | 5.612 |
| 09/29/2026 17:35 | 1233 | 5.612 |
| 09/29/2026 17:35 | 2508 | 5.612 |
| 09/29/2026 17:35 | 2188 | 5.612 |
| 09/29/2026 17:35 | 550 | 5.612 |
| 09/29/2026 17:35 | 4969 | 5.612 |
| 09/29/2026 17:35 | 409 | 5.612 |
| 09/29/2026 17:35 | 6795 | 5.612 |
| 09/29/2026 17:35 | 4804 | 5.612 |
| 09/29/2026 17:35 | 9574 | 5.612 |
| 09/29/2026 17:35 | 10297 | 5.612 |
| 09/29/2026 17:35 | 13221 | 5.612 |
| 09/29/2026 17:35 | 1893 | 5.612 |
| 09/29/2026 17:35 | 1245 | 5.612 |
| 09/29/2026 17:35 | 26091 | 5.612 |
| 09/29/2026 17:35 | 4452 | 5.612 |
| 09/29/2026 17:35 | 4133 | 5.612 |
| 09/29/2026 17:35 | 7663 | 5.612 |
| 09/29/2026 17:35 | 12576 | 5.612 |
| 09/29/2026 17:35 | 64 | 5.612 |
| 09/29/2026 17:35 | 44 | 5.612 |
| 09/29/2026 17:35 | 143 | 5.612 |
| 09/29/2026 17:35 | 3637 | 5.612 |
| 09/29/2026 17:35 | 1496 | 5.612 |
| 09/29/2026 17:35 | 86 | 5.612 |
| 09/29/2026 17:35 | 56395 | 5.612 |
| 09/29/2026 17:35 | 3706 | 5.612 |
| 09/29/2026 17:35 | 7513 | 5.612 |
| 09/29/2026 17:35 | 36360 | 5.612 |
| 09/29/2026 17:35 | 31386 | 5.612 |
| 09/29/2026 17:35 | 4621 | 5.612 |
| 09/29/2026 17:35 | 66 | 5.612 |
| 09/29/2026 17:35 | 25158 | 5.612 |
| 09/29/2026 17:35 | 3 | 5.612 |
| 09/29/2026 17:35 | 85 | 5.612 |
| 09/29/2026 17:35 | 23975 | 5.612 |
| 09/29/2026 17:35 | 1584 | 5.612 |
| 09/29/2026 17:35 | 158635 | 5.612 |
| 09/29/2026 17:35 | 3697 | 5.612 |
| 09/29/2026 17:35 | 1771 | 5.612 |
| 09/29/2026 17:35 | 6630 | 5.612 |
| 09/29/2026 17:35 | 41157 | 5.612 |
| 09/29/2026 17:35 | 175216 | 5.612 |
| 09/29/2026 17:35 | 24818 | 5.612 |
| 09/29/2026 17:35 | 19811 | 5.612 |
| 09/29/2026 17:35 | 192 | 5.612 |
| 09/29/2026 17:35 | 17924 | 5.612 |
| 09/29/2026 17:35 | 859 | 5.612 |
| 09/29/2026 17:35 | 5698 | 5.612 |
| 09/29/2026 17:35 | 16830 | 5.612 |
| 09/29/2026 17:35 | 519 | 5.612 |
| 09/29/2026 17:35 | 6096 | 5.612 |
| 09/29/2026 17:35 | 2482 | 5.612 |
| 09/29/2026 17:35 | 1287 | 5.612 |
| 09/29/2026 17:35 | 774 | 5.612 |
| 09/29/2026 17:35 | 9627 | 5.612 |
| 09/29/2026 17:35 | 47578 | 5.612 |
| 09/29/2026 17:35 | 2647 | 5.612 |
| 09/29/2026 17:35 | 74717 | 5.612 |
| 09/29/2026 17:35 | 97852 | 5.612 |
| 09/29/2026 17:35 | 28575 | 5.612 |
| 09/29/2026 17:35 | 7716 | 5.612 |
| 09/29/2026 17:35 | 739 | 5.612 |
| 09/29/2026 17:35 | 149 | 5.612 |
| 09/29/2026 17:35 | 1910 | 5.612 |
| 09/29/2026 17:35 | 568 | 5.612 |
| 09/29/2026 17:35 | 1965 | 5.612 |
| 09/29/2026 17:35 | 9 | 5.612 |
| 09/29/2026 17:35 | 36 | 5.612 |
| 09/29/2026 17:35 | 3004 | 5.612 |
| 09/29/2026 17:35 | 654 | 5.612 |
| 09/29/2026 17:35 | 5695 | 5.612 |
| 09/29/2026 17:35 | 1000 | 5.612 |
| 09/29/2026 17:35 | 151 | 5.612 |
| 09/29/2026 17:35 | 2 | 5.612 |
| 09/29/2026 17:35 | 9664 | 5.612 |
| 09/29/2026 17:35 | 192 | 5.612 |
| 09/29/2026 17:35 | 10533 | 5.612 |
| 09/29/2026 17:35 | 2063 | 5.612 |
| 09/29/2026 17:35 | 7176 | 5.612 |
| 09/29/2026 17:35 | 55 | 5.612 |
| 09/29/2026 17:35 | 10829 | 5.612 |
| 09/29/2026 17:35 | 356 | 5.612 |
| 09/29/2026 17:35 | 4160 | 5.612 |
| 09/29/2026 17:35 | 2 | 5.612 |
| 09/29/2026 17:35 | 3610 | 5.612 |
| 09/29/2026 17:35 | 560 | 5.612 |
| 09/29/2026 17:35 | 3186 | 5.612 |
| 09/29/2026 17:35 | 448 | 5.612 |
| 09/29/2026 17:35 | 2012 | 5.612 |
| 09/29/2026 17:35 | 614 | 5.612 |
| 09/29/2026 17:35 | 1178 | 5.612 |
| 09/29/2026 17:35 | 16431 | 5.612 |
| 09/29/2026 17:35 | 798 | 5.612 |
| 09/29/2026 17:35 | 11103 | 5.612 |
| 09/29/2026 17:35 | 364 | 5.612 |
| 09/29/2026 17:35 | 3336 | 5.612 |
| 09/29/2026 17:35 | 11335 | 5.612 |
| 09/29/2026 17:35 | 1044 | 5.612 |
| 09/29/2026 17:35 | 857 | 5.612 |
| 09/29/2026 17:35 | 217 | 5.612 |
| 09/29/2026 17:35 | 18900 | 5.612 |
| 09/29/2026 17:35 | 1874 | 5.612 |
| 09/29/2026 17:35 | 11355 | 5.612 |
| 09/29/2026 17:35 | 196 | 5.612 |
| 09/29/2026 17:35 | 872 | 5.612 |
| 09/29/2026 17:35 | 11247 | 5.612 |
| 09/29/2026 17:35 | 584 | 5.612 |
| 09/29/2026 17:35 | 4160 | 5.612 |
| 09/29/2026 17:35 | 133 | 5.612 |
| 09/29/2026 17:35 | 9588 | 5.612 |
| 09/29/2026 17:35 | 5896 | 5.612 |
| 09/29/2026 17:35 | 1968 | 5.612 |
| 09/29/2026 17:35 | 582 | 5.612 |
| 09/29/2026 17:35 | 21 | 5.612 |
| 09/29/2026 17:35 | 8382 | 5.612 |
| 09/29/2026 17:35 | 1 | 5.612 |
| 09/29/2026 17:35 | 2356 | 5.612 |
| 09/29/2026 17:35 | 556 | 5.612 |
| 09/29/2026 17:35 | 363 | 5.612 |
| 09/29/2026 17:35 | 330 | 5.612 |
| 09/29/2026 17:35 | 982 | 5.612 |
| 09/29/2026 17:35 | 6805 | 5.612 |
| 09/29/2026 17:35 | 43129 | 5.612 |
| 09/29/2026 17:35 | 3383 | 5.612 |
| 09/29/2026 17:35 | 1920 | 5.612 |
| 09/29/2026 17:35 | 203 | 5.612 |
| 09/29/2026 17:35 | 607 | 5.612 |
| 09/29/2026 17:35 | 19660 | 5.612 |
| 09/29/2026 17:35 | 2469 | 5.612 |
| 09/29/2026 17:35 | 2205 | 5.612 |
| 09/29/2026 17:35 | 18878 | 5.612 |
| 09/29/2026 17:35 | 10332 | 5.612 |
| 09/29/2026 17:35 | 77 | 5.612 |
| 09/29/2026 17:35 | 77 | 5.612 |
| 09/29/2026 17:35 | 231 | 5.612 |
| 09/29/2026 17:35 | 13330 | 5.612 |
| 09/29/2026 17:35 | 40 | 5.612 |
| 09/29/2026 17:35 | 267 | 5.612 |
| 09/29/2026 17:35 | 6408 | 5.612 |
| 09/29/2026 17:35 | 8946 | 5.612 |
| 09/29/2026 17:35 | 46588 | 5.612 |
| 09/29/2026 17:35 | 321 | 5.612 |
| 09/29/2026 17:35 | 33697 | 5.612 |
| 09/29/2026 17:35 | 6658 | 5.612 |
| 09/29/2026 17:35 | 1981 | 5.612 |
| 09/29/2026 17:35 | 357 | 5.612 |
| 09/29/2026 17:35 | 3095 | 5.612 |
| 09/29/2026 17:35 | 555 | 5.612 |
| 09/29/2026 17:35 | 4321 | 5.612 |
| 09/29/2026 17:35 | 7267 | 5.612 |
| 09/29/2026 17:35 | 5088 | 5.612 |
| 09/29/2026 17:35 | 2053 | 5.612 |
| 09/29/2026 17:35 | 239 | 5.612 |
| 09/29/2026 17:35 | 4116 | 5.612 |
| 09/29/2026 17:35 | 7908 | 5.612 |
| 09/29/2026 17:35 | 33430 | 5.612 |
| 09/29/2026 17:35 | 38149 | 5.612 |
| 09/29/2026 17:35 | 116 | 5.612 |
| 09/29/2026 17:35 | 20 | 5.612 |
| 09/29/2026 17:35 | 1 | 5.612 |
| 09/29/2026 17:35 | 585 | 5.612 |
| 09/29/2026 17:35 | 3103 | 5.612 |
| 09/29/2026 17:35 | 3674 | 5.612 |
| 09/29/2026 17:35 | 4820 | 5.612 |
| 09/29/2026 17:35 | 1174 | 5.612 |
| 09/29/2026 17:35 | 12861 | 5.612 |
| 09/29/2026 17:35 | 941 | 5.612 |
| 09/29/2026 17:35 | 20000 | 5.612 |
| 09/29/2026 17:35 | 41877 | 5.612 |
| 09/29/2026 17:35 | 57826 | 5.612 |
| 09/29/2026 17:35 | 612 | 5.612 |
| 09/29/2026 17:35 | 55 | 5.612 |
| 09/29/2026 17:35 | 522 | 5.612 |
| 09/29/2026 17:35 | 79345 | 5.612 |
| 09/29/2026 17:35 | 637 | 5.612 |
| 09/29/2026 17:35 | 2878 | 5.612 |
| 09/29/2026 17:35 | 3989 | 5.612 |
| 09/29/2026 17:35 | 7695 | 5.612 |
| 09/29/2026 17:35 | 912 | 5.612 |
| 09/29/2026 17:35 | 5952 | 5.612 |
| 09/29/2026 17:35 | 685 | 5.612 |
| 09/29/2026 17:35 | 199 | 5.612 |
| 09/29/2026 17:35 | 79 | 5.612 |
| 09/29/2026 17:35 | 35 | 5.612 |
| 09/29/2026 17:35 | 601 | 5.612 |
| 09/29/2026 17:35 | 66 | 5.612 |
| 09/29/2026 17:35 | 53 | 5.612 |
| 09/29/2026 17:35 | 684 | 5.612 |
| 09/29/2026 17:35 | 35 | 5.612 |
| 09/29/2026 17:35 | 10 | 5.612 |
| 09/29/2026 17:35 | 710 | 5.612 |
| 09/29/2026 17:35 | 2471 | 5.612 |
| 09/29/2026 17:35 | 2610 | 5.612 |
| 09/29/2026 17:35 | 5777 | 5.612 |
| 09/29/2026 17:35 | 423 | 5.612 |
| 09/29/2026 17:35 | 4225 | 5.612 |
| 09/29/2026 17:35 | 2389 | 5.612 |
| 09/29/2026 17:35 | 18191 | 5.612 |
| 09/29/2026 17:35 | 48650 | 5.612 |
| 09/29/2026 17:35 | 19 | 5.612 |
| 09/29/2026 17:35 | 15618 | 5.612 |
| 09/29/2026 17:35 | 30475 | 5.612 |
| 09/29/2026 17:35 | 843 | 5.612 |
| 09/29/2026 17:35 | 90835 | 5.612 |
| 09/29/2026 17:35 | 12252 | 5.612 |
| 09/29/2026 17:35 | 3887 | 5.612 |
| 09/29/2026 17:35 | 253 | 5.612 |
| 09/29/2026 17:35 | 1215 | 5.612 |
| 09/29/2026 17:35 | 7 | 5.612 |
| 09/29/2026 17:35 | 3697 | 5.612 |
| 09/29/2026 17:35 | 4143 | 5.612 |
| 09/29/2026 17:35 | 1051 | 5.612 |
| 09/29/2026 17:35 | 2379 | 5.612 |
| 09/29/2026 17:35 | 185 | 5.612 |
| 09/29/2026 17:35 | 1506 | 5.612 |
| 09/29/2026 17:35 | 350 | 5.612 |
| 09/29/2026 17:35 | 43681 | 5.612 |
| 09/29/2026 17:35 | 9969 | 5.612 |
| 09/29/2026 17:35 | 2 | 5.612 |
| 09/29/2026 17:35 | 3 | 5.612 |
| 09/29/2026 17:35 | 7 | 5.612 |
| 09/29/2026 17:35 | 20 | 5.612 |
| 09/29/2026 17:35 | 984 | 5.612 |
| 09/29/2026 17:35 | 70593 | 5.612 |
| 09/29/2026 17:35 | 16204 | 5.612 |
| 09/29/2026 17:35 | 3901 | 5.612 |
| 09/29/2026 17:35 | 1602 | 5.612 |
| 09/29/2026 17:35 | 1597 | 5.612 |
| 09/29/2026 17:35 | 30 | 5.612 |
| 09/29/2026 17:29 | 708 | 5.604 |
| 09/29/2026 17:29 | 790 | 5.604 |
| 09/29/2026 17:29 | 765 | 5.602 |
| 09/29/2026 17:29 | 25 | 5.602 |
| 09/29/2026 17:28 | 790 | 5.602 |
| 09/29/2026 17:27 | 1158 | 5.604 |
| 09/29/2026 17:27 | 790 | 5.604 |
| 09/29/2026 17:27 | 560 | 5.604 |
| 09/29/2026 17:27 | 790 | 5.604 |
| 09/29/2026 17:26 | 409 | 5.606 |
| 09/29/2026 17:26 | 790 | 5.606 |
| 09/29/2026 17:25 | 790 | 5.606 |
| 09/29/2026 17:25 | 904 | 5.604 |
| 09/29/2026 17:25 | 2470 | 5.604 |
| 09/29/2026 17:25 | 945 | 5.604 |
| 09/29/2026 17:25 | 312 | 5.604 |
| 09/29/2026 17:25 | 1928 | 5.604 |
| 09/29/2026 17:25 | 2522 | 5.604 |
| 09/29/2026 17:25 | 3533 | 5.604 |
| 09/29/2026 17:25 | 790 | 5.604 |
| 09/29/2026 17:25 | 951 | 5.606 |
| 09/29/2026 17:25 | 3533 | 5.606 |
| 09/29/2026 17:25 | 745 | 5.606 |
| 09/29/2026 17:25 | 1935 | 5.606 |
| 09/29/2026 17:25 | 790 | 5.606 |
| 09/29/2026 17:25 | 1952 | 5.608 |
| 09/29/2026 17:25 | 790 | 5.608 |
| 09/29/2026 17:25 | 108 | 5.608 |
| 09/29/2026 17:25 | 3533 | 5.608 |
| 09/29/2026 17:25 | 1950 | 5.608 |
| 09/29/2026 17:25 | 3625 | 5.608 |
| 09/29/2026 17:25 | 790 | 5.608 |
| 09/29/2026 17:25 | 790 | 5.608 |
| 09/29/2026 17:25 | 363 | 5.608 |
| 09/29/2026 17:25 | 2603 | 5.608 |
| 09/29/2026 17:25 | 790 | 5.608 |
| 09/29/2026 17:25 | 3533 | 5.608 |
| 09/29/2026 17:24 | 363 | 5.608 |
| 09/29/2026 17:24 | 790 | 5.608 |
| 09/29/2026 17:24 | 790 | 5.606 |
| 09/29/2026 17:24 | 21 | 5.606 |
| 09/29/2026 17:23 | 3533 | 5.606 |
| 09/29/2026 17:23 | 5 | 5.606 |
| 09/29/2026 17:23 | 1990 | 5.606 |
| 09/29/2026 17:23 | 4 | 5.606 |
| 09/29/2026 17:23 | 790 | 5.606 |
| 09/29/2026 17:23 | 174 | 5.604 |
| 09/29/2026 17:23 | 163 | 5.604 |
| 09/29/2026 17:23 | 627 | 5.604 |
| 09/29/2026 17:21 | 2591 | 5.604 |
| 09/29/2026 17:21 | 1161 | 5.604 |
| 09/29/2026 17:21 | 4700 | 5.604 |
| 09/29/2026 17:21 | 3239 | 5.604 |
| 09/29/2026 17:21 | 790 | 5.604 |
| 09/29/2026 17:20 | 432 | 5.604 |
| 09/29/2026 17:20 | 3068 | 5.604 |
| 09/29/2026 17:20 | 790 | 5.604 |
| 09/29/2026 17:20 | 410 | 5.604 |
| 09/29/2026 17:20 | 330 | 5.604 |
| 09/29/2026 17:20 | 790 | 5.602 |
| 09/29/2026 17:20 | 1164 | 5.602 |
| 09/29/2026 17:20 | 790 | 5.602 |
| 09/29/2026 17:19 | 312 | 5.60 |
| 09/29/2026 17:19 | 1972 | 5.60 |
| 09/29/2026 17:19 | 116 | 5.604 |
| 09/29/2026 17:19 | 187 | 5.604 |
| 09/29/2026 17:19 | 74 | 5.604 |
| 09/29/2026 17:19 | 1573 | 5.604 |
| 09/29/2026 17:19 | 3533 | 5.604 |
| 09/29/2026 17:19 | 4306 | 5.602 |
| 09/29/2026 17:19 | 4951 | 5.604 |
| 09/29/2026 17:19 | 312 | 5.604 |
| 09/29/2026 17:19 | 3533 | 5.604 |
| 09/29/2026 17:18 | 274 | 5.606 |
| 09/29/2026 17:18 | 1573 | 5.608 |
| 09/29/2026 17:18 | 891 | 5.606 |
| 09/29/2026 17:18 | 3354 | 5.608 |
| 09/29/2026 17:18 | 179 | 5.608 |
| 09/29/2026 17:18 | 179 | 5.608 |
| 09/29/2026 17:18 | 3533 | 5.608 |
| 09/29/2026 17:18 | 891 | 5.608 |
| 09/29/2026 17:18 | 579 | 5.608 |
| 09/29/2026 17:18 | 312 | 5.608 |
| 09/29/2026 17:18 | 891 | 5.608 |
| 09/29/2026 17:18 | 891 | 5.608 |
| 09/29/2026 17:18 | 891 | 5.608 |
| 09/29/2026 17:17 | 3533 | 5.612 |
| 09/29/2026 17:16 | 1 | 5.612 |
| 09/29/2026 17:16 | 1340 | 5.612 |
| 09/29/2026 17:16 | 3533 | 5.612 |
| 09/29/2026 17:16 | 171 | 5.612 |
| 09/29/2026 17:15 | 1566 | 5.612 |
| 09/29/2026 17:15 | 1107 | 5.612 |
| 09/29/2026 17:15 | 729 | 5.612 |
| 09/29/2026 17:15 | 7 | 5.612 |
| 09/29/2026 17:15 | 591 | 5.612 |
| 09/29/2026 17:15 | 120 | 5.612 |
| 09/29/2026 17:15 | 1453 | 5.612 |
| 09/29/2026 17:15 | 438 | 5.612 |
| 09/29/2026 17:14 | 1675 | 5.61 |
| 09/29/2026 17:14 | 3142 | 5.61 |
| 09/29/2026 17:14 | 3533 | 5.61 |
| 09/29/2026 17:14 | 3301 | 5.61 |
| 09/29/2026 17:13 | 150 | 5.612 |
| 09/29/2026 17:13 | 300 | 5.61 |
| 09/29/2026 17:13 | 150 | 5.612 |
| 09/29/2026 17:13 | 78 | 5.61 |
| 09/29/2026 17:13 | 1981 | 5.61 |
| 09/29/2026 17:13 | 86 | 5.61 |
| 09/29/2026 17:13 | 9 | 5.61 |
| 09/29/2026 17:13 | 1573 | 5.61 |
| 09/29/2026 17:12 | 782 | 5.608 |
| 09/29/2026 17:12 | 106 | 5.608 |
| 09/29/2026 17:12 | 312 | 5.608 |
| 09/29/2026 17:09 | 3840 | 5.61 |
| 09/29/2026 17:06 | 1661 | 5.608 |
| 09/29/2026 17:06 | 2429 | 5.608 |
| 09/29/2026 17:06 | 1626 | 5.606 |
| 09/29/2026 17:06 | 3533 | 5.606 |
| 09/29/2026 17:05 | 312 | 5.606 |
| 09/29/2026 17:05 | 312 | 5.608 |
| 09/29/2026 17:05 | 656 | 5.61 |
| 09/29/2026 17:05 | 594 | 5.61 |
| 09/29/2026 17:05 | 48 | 5.61 |
| 09/29/2026 17:05 | 355 | 5.61 |
| 09/29/2026 17:05 | 303 | 5.61 |
| 09/29/2026 17:03 | 12 | 5.612 |
| 09/29/2026 17:03 | 3 | 5.612 |
| 09/29/2026 17:03 | 511 | 5.612 |
| 09/29/2026 17:03 | 112 | 5.612 |
| 09/29/2026 17:02 | 78 | 5.612 |
| 09/29/2026 17:02 | 10 | 5.61 |
| 09/29/2026 17:02 | 1094 | 5.61 |
| 09/29/2026 17:02 | 716 | 5.61 |
| 09/29/2026 17:02 | 358 | 5.61 |
| 09/29/2026 17:01 | 1164 | 5.61 |
| 09/29/2026 17:01 | 3533 | 5.61 |
| 09/29/2026 17:00 | 903 | 5.61 |
| 09/29/2026 16:59 | 1783 | 5.612 |
| 09/29/2026 16:57 | 312 | 5.612 |
| 09/29/2026 16:56 | 1380 | 5.614 |
| 09/29/2026 16:56 | 1600 | 5.614 |
| 09/29/2026 16:52 | 1414 | 5.618 |
| 09/29/2026 16:52 | 1453 | 5.618 |
| 09/29/2026 16:48 | 1000 | 5.616 |
| 09/29/2026 16:48 | 1009 | 5.616 |
| 09/29/2026 16:48 | 401 | 5.616 |
| 09/29/2026 16:45 | 186 | 5.614 |
| 09/29/2026 16:44 | 200 | 5.612 |
| 09/29/2026 16:43 | 257 | 5.614 |
| 09/29/2026 16:43 | 15 | 5.614 |
| 09/29/2026 16:43 | 5 | 5.614 |
| 09/29/2026 16:42 | 261 | 5.614 |
| 09/29/2026 16:42 | 1573 | 5.614 |
| 09/29/2026 16:42 | 7 | 5.614 |
| 09/29/2026 16:42 | 42 | 5.614 |
| 09/29/2026 16:41 | 1426 | 5.614 |
| 09/29/2026 16:41 | 574 | 5.614 |
| 09/29/2026 16:41 | 1870 | 5.614 |
| 09/29/2026 16:41 | 3533 | 5.614 |
| 09/29/2026 16:41 | 4 | 5.614 |
| 09/29/2026 16:40 | 1343 | 5.612 |
| 09/29/2026 16:39 | 10 | 5.614 |
| 09/29/2026 16:39 | 9 | 5.614 |
| 09/29/2026 16:39 | 7 | 5.614 |
| 09/29/2026 16:38 | 312 | 5.612 |
| 09/29/2026 16:38 | 312 | 5.612 |
| 09/29/2026 16:35 | 689 | 5.616 |
| 09/29/2026 16:34 | 3533 | 5.614 |
| 09/29/2026 16:34 | 3533 | 5.616 |
| 09/29/2026 16:34 | 1583 | 5.614 |
| 09/29/2026 16:34 | 3533 | 5.614 |
| 09/29/2026 16:30 | 962 | 5.614 |
| 09/29/2026 16:30 | 3969 | 5.616 |
| 09/29/2026 16:29 | 3533 | 5.614 |
| 09/29/2026 16:28 | 360 | 5.616 |
| 09/29/2026 16:27 | 1900 | 5.61 |
| 09/29/2026 16:27 | 723 | 5.61 |
| 09/29/2026 16:27 | 9 | 5.61 |
| 09/29/2026 16:27 | 155 | 5.61 |
| 09/29/2026 16:27 | 1078 | 5.61 |
| 09/29/2026 16:27 | 2135 | 5.61 |
| 09/29/2026 16:27 | 1705 | 5.61 |
| 09/29/2026 16:27 | 3553 | 5.61 |
| 09/29/2026 16:27 | 851 | 5.61 |
| 09/29/2026 16:27 | 3533 | 5.61 |
| 09/29/2026 16:26 | 405 | 5.61 |
| 09/29/2026 16:25 | 17 | 5.608 |
| 09/29/2026 16:24 | 30 | 5.608 |
| 09/29/2026 16:24 | 556 | 5.608 |
| 09/29/2026 16:24 | 2834 | 5.608 |
| 09/29/2026 16:23 | 450 | 5.61 |
| 09/29/2026 16:22 | 44 | 5.61 |
| 09/29/2026 16:22 | 268 | 5.61 |
| 09/29/2026 16:21 | 218 | 5.612 |
| 09/29/2026 16:21 | 323 | 5.612 |
| 09/29/2026 16:21 | 751 | 5.614 |
| 09/29/2026 16:21 | 45 | 5.614 |
| 09/29/2026 16:21 | 5 | 5.614 |
| 09/29/2026 16:21 | 706 | 5.614 |
| 09/29/2026 16:21 | 322 | 5.614 |
| 09/29/2026 16:21 | 10 | 5.614 |
| 09/29/2026 16:20 | 1440 | 5.612 |
| 09/29/2026 16:19 | 312 | 5.614 |
| 09/29/2026 16:19 | 751 | 5.616 |
| 09/29/2026 16:18 | 450 | 5.618 |
| 09/29/2026 16:17 | 300 | 5.618 |
| 09/29/2026 16:16 | 3533 | 5.618 |
| 09/29/2026 16:16 | 487 | 5.618 |
| 09/29/2026 16:16 | 579 | 5.616 |
| 09/29/2026 16:16 | 619 | 5.616 |
| 09/29/2026 16:16 | 3969 | 5.616 |
| 09/29/2026 16:15 | 3533 | 5.618 |
| 09/29/2026 16:15 | 3533 | 5.618 |
| 09/29/2026 16:15 | 891 | 5.618 |
| 09/29/2026 16:15 | 3585 | 5.618 |
| 09/29/2026 16:15 | 122 | 5.62 |
| 09/29/2026 16:15 | 312 | 5.62 |
| 09/29/2026 16:15 | 2226 | 5.62 |
| 09/29/2026 16:15 | 3533 | 5.62 |
| 09/29/2026 16:15 | 864 | 5.62 |
| 09/29/2026 16:15 | 3985 | 5.62 |
| 09/29/2026 16:15 | 1780 | 5.62 |
| 09/29/2026 16:15 | 403 | 5.624 |
| 09/29/2026 16:15 | 348 | 5.624 |
| 09/29/2026 16:15 | 3533 | 5.624 |
| 09/29/2026 16:15 | 3393 | 5.624 |
| 09/29/2026 16:15 | 1573 | 5.624 |
| 09/29/2026 16:15 | 855 | 5.624 |
| 09/29/2026 16:15 | 312 | 5.626 |
| 09/29/2026 16:14 | 996 | 5.628 |
| 09/29/2026 16:14 | 751 | 5.628 |
| 09/29/2026 16:13 | 794 | 5.63 |
| 09/29/2026 16:12 | 1 | 5.632 |
| 09/29/2026 16:12 | 751 | 5.634 |
| 09/29/2026 16:11 | 3161 | 5.634 |
| 09/29/2026 16:11 | 372 | 5.634 |
| 09/29/2026 16:11 | 379 | 5.634 |
| 09/29/2026 16:11 | 2000 | 5.632 |
| 09/29/2026 16:09 | 850 | 5.63 |
| 09/29/2026 16:03 | 280 | 5.626 |
| 09/29/2026 16:03 | 1309 | 5.626 |
| 09/29/2026 16:03 | 1126 | 5.626 |
| 09/29/2026 16:03 | 312 | 5.626 |
| 09/29/2026 16:02 | 3533 | 5.63 |
| 09/29/2026 16:02 | 795 | 5.632 |
| 09/29/2026 16:02 | 1463 | 5.632 |
| 09/29/2026 16:02 | 1374 | 5.632 |
| 09/29/2026 16:02 | 312 | 5.634 |
| 09/29/2026 16:02 | 2970 | 5.634 |
| 09/29/2026 16:02 | 3292 | 5.634 |
| 09/29/2026 16:00 | 3580 | 5.634 |
| 09/29/2026 16:00 | 3553 | 5.632 |
| 09/29/2026 16:00 | 1247 | 5.632 |
| 09/29/2026 16:00 | 800 | 5.636 |
| 09/29/2026 16:00 | 2310 | 5.636 |
| 09/29/2026 16:00 | 1690 | 5.636 |
| 09/29/2026 15:59 | 9799 | 5.636 |
| 09/29/2026 15:57 | 94 | 5.632 |
| 09/29/2026 15:57 | 267 | 5.632 |
| 09/29/2026 15:55 | 618 | 5.632 |
| 09/29/2026 15:55 | 10 | 5.634 |
| 09/29/2026 15:55 | 312 | 5.634 |
| 09/29/2026 15:54 | 574 | 5.632 |
| 09/29/2026 15:54 | 3533 | 5.632 |
| 09/29/2026 15:54 | 2198 | 5.632 |
| 09/29/2026 15:54 | 1007 | 5.632 |
| 09/29/2026 15:54 | 894 | 5.632 |
| 09/29/2026 15:54 | 621 | 5.632 |
| 09/29/2026 15:54 | 889 | 5.632 |
| 09/29/2026 15:51 | 200 | 5.632 |
| 09/29/2026 15:51 | 2158 | 5.63 |
| 09/29/2026 15:51 | 950 | 5.63 |
| 09/29/2026 15:51 | 840 | 5.628 |
| 09/29/2026 15:51 | 2835 | 5.628 |
| 09/29/2026 15:51 | 698 | 5.628 |
| 09/29/2026 15:51 | 707 | 5.628 |
| 09/29/2026 15:51 | 1727 | 5.628 |
| 09/29/2026 15:51 | 1806 | 5.628 |
| 09/29/2026 15:51 | 468 | 5.628 |
| 09/29/2026 15:51 | 511 | 5.628 |
| 09/29/2026 15:51 | 312 | 5.63 |
| 09/29/2026 15:50 | 481 | 5.628 |
| 09/29/2026 15:50 | 311 | 5.628 |
| 09/29/2026 15:50 | 216 | 5.628 |
| 09/29/2026 15:50 | 57 | 5.628 |
| 09/29/2026 15:49 | 482 | 5.63 |
| 09/29/2026 15:49 | 674 | 5.63 |
| 09/29/2026 15:49 | 815 | 5.63 |
| 09/29/2026 15:49 | 565 | 5.63 |
| 09/29/2026 15:49 | 21 | 5.63 |
| 09/29/2026 15:49 | 1158 | 5.63 |
| 09/29/2026 15:49 | 1355 | 5.63 |
| 09/29/2026 15:49 | 7000 | 5.63 |
| 09/29/2026 15:49 | 8000 | 5.63 |
| 09/29/2026 15:49 | 362 | 5.628 |
| 09/29/2026 15:46 | 445 | 5.628 |
| 09/29/2026 15:46 | 1246 | 5.628 |
| 09/29/2026 15:45 | 564 | 5.624 |
| 09/29/2026 15:44 | 877 | 5.624 |
| 09/29/2026 15:44 | 1205 | 5.624 |
| 09/29/2026 15:44 | 860 | 5.624 |
| 09/29/2026 15:44 | 2826 | 5.624 |
| 09/29/2026 15:43 | 366 | 5.62 |
| 09/29/2026 15:43 | 1090 | 5.62 |
| 09/29/2026 15:43 | 499 | 5.618 |
| 09/29/2026 15:43 | 2826 | 5.618 |
| 09/29/2026 15:42 | 331 | 5.618 |
| 09/29/2026 15:42 | 953 | 5.618 |
| 09/29/2026 15:42 | 1873 | 5.618 |
| 09/29/2026 15:42 | 1237 | 5.618 |
| 09/29/2026 15:42 | 329 | 5.62 |
| 09/29/2026 15:42 | 1090 | 5.62 |
| 09/29/2026 15:42 | 2826 | 5.618 |
| 09/29/2026 15:42 | 880 | 5.62 |
| 09/29/2026 15:42 | 978 | 5.62 |
| 09/29/2026 15:42 | 703 | 5.62 |
| 09/29/2026 15:41 | 667 | 5.62 |
| 09/29/2026 15:41 | 499 | 5.62 |
| 09/29/2026 15:41 | 3776 | 5.62 |
| 09/29/2026 15:41 | 2826 | 5.62 |
| 09/29/2026 15:41 | 2657 | 5.62 |
| 09/29/2026 15:41 | 886 | 5.618 |
| 09/29/2026 15:41 | 2249 | 5.618 |
| 09/29/2026 15:41 | 2826 | 5.618 |
| 09/29/2026 15:41 | 2390 | 5.618 |
| 09/29/2026 15:41 | 361 | 5.614 |
| 09/29/2026 15:40 | 334 | 5.61 |
| 09/29/2026 15:40 | 50 | 5.61 |
| 09/29/2026 15:40 | 607 | 5.606 |
| 09/29/2026 15:39 | 905 | 5.60 |
| 09/29/2026 15:38 | 1069 | 5.60 |
| 09/29/2026 15:38 | 686 | 5.60 |
| 09/29/2026 15:38 | 539 | 5.60 |
| 09/29/2026 15:37 | 235 | 5.598 |
| 09/29/2026 15:37 | 894 | 5.596 |
| 09/29/2026 15:37 | 2826 | 5.594 |
| 09/29/2026 15:37 | 2826 | 5.594 |
| 09/29/2026 15:37 | 312 | 5.594 |
| 09/29/2026 15:37 | 880 | 5.594 |
| 09/29/2026 15:37 | 35 | 5.596 |
| 09/29/2026 15:37 | 336 | 5.596 |
| 09/29/2026 15:37 | 829 | 5.596 |
| 09/29/2026 15:37 | 279 | 5.596 |
| 09/29/2026 15:36 | 412 | 5.594 |
| 09/29/2026 15:35 | 79 | 5.594 |
| 09/29/2026 15:35 | 923 | 5.594 |
| 09/29/2026 15:35 | 751 | 5.592 |
| 09/29/2026 15:34 | 646 | 5.59 |
| 09/29/2026 15:34 | 319 | 5.588 |
| 09/29/2026 15:34 | 899 | 5.588 |
| 09/29/2026 15:34 | 498 | 5.588 |
| 09/29/2026 15:34 | 749 | 5.588 |
| 09/29/2026 15:34 | 1 | 5.588 |
| 09/29/2026 15:33 | 2826 | 5.586 |
| 09/29/2026 15:33 | 723 | 5.59 |
| 09/29/2026 15:32 | 1396 | 5.586 |
| 09/29/2026 15:32 | 1 | 5.586 |
| 09/29/2026 15:32 | 1096 | 5.586 |
| 09/29/2026 15:30 | 466 | 5.59 |
| 09/29/2026 15:30 | 592 | 5.59 |
| 09/29/2026 15:30 | 347 | 5.588 |
| 09/29/2026 15:30 | 530 | 5.59 |
| 09/29/2026 15:30 | 820 | 5.59 |
| 09/29/2026 15:30 | 312 | 5.59 |
| 09/29/2026 15:30 | 350 | 5.59 |
| 09/29/2026 15:30 | 150 | 5.59 |
| 09/29/2026 15:30 | 50 | 5.59 |
| 09/29/2026 15:30 | 1247 | 5.594 |
| 09/29/2026 15:30 | 1356 | 5.594 |
| 09/29/2026 15:30 | 444 | 5.592 |
| 09/29/2026 15:30 | 2382 | 5.592 |
| 09/29/2026 15:30 | 300 | 5.592 |
| 09/29/2026 15:29 | 466 | 5.596 |
| 09/29/2026 15:29 | 499 | 5.596 |
| 09/29/2026 15:29 | 2826 | 5.596 |
| 09/29/2026 15:29 | 553 | 5.596 |
| 09/29/2026 15:29 | 662 | 5.596 |
| 09/29/2026 15:29 | 1500 | 5.596 |
| 09/29/2026 15:29 | 2826 | 5.596 |
| 09/29/2026 15:29 | 312 | 5.598 |
| 09/29/2026 15:29 | 2826 | 5.60 |
| 09/29/2026 15:29 | 730 | 5.60 |
| 09/29/2026 15:29 | 312 | 5.60 |
| 09/29/2026 15:29 | 3906 | 5.60 |
| 09/29/2026 15:29 | 2000 | 5.60 |
| 09/29/2026 15:29 | 50 | 5.60 |
| 09/29/2026 15:29 | 1000 | 5.60 |
| 09/29/2026 15:29 | 745 | 5.602 |
| 09/29/2026 15:29 | 2378 | 5.602 |
| 09/29/2026 15:27 | 441 | 5.604 |
| 09/29/2026 15:27 | 1812 | 5.604 |
| 09/29/2026 15:27 | 755 | 5.604 |
| 09/29/2026 15:27 | 1663 | 5.604 |
| 09/29/2026 15:26 | 571 | 5.604 |
| 09/29/2026 15:26 | 279 | 5.604 |
| 09/29/2026 15:26 | 681 | 5.604 |
| 09/29/2026 15:25 | 86 | 5.604 |
| 09/29/2026 15:25 | 990 | 5.602 |
| 09/29/2026 15:25 | 495 | 5.602 |
| 09/29/2026 15:25 | 2000 | 5.602 |
| 09/29/2026 15:25 | 2826 | 5.604 |
| 09/29/2026 15:25 | 100 | 5.604 |
| 09/29/2026 15:25 | 295 | 5.604 |
| 09/29/2026 15:25 | 626 | 5.606 |
| 09/29/2026 15:25 | 1247 | 5.606 |
| 09/29/2026 15:20 | 2826 | 5.61 |
| 09/29/2026 15:20 | 254 | 5.61 |
| 09/29/2026 15:20 | 387 | 5.61 |
| 09/29/2026 15:20 | 312 | 5.61 |
| 09/29/2026 15:20 | 268 | 5.612 |
| 09/29/2026 15:18 | 299 | 5.614 |
| 09/29/2026 15:18 | 337 | 5.614 |
| 09/29/2026 15:18 | 1295 | 5.614 |
| 09/29/2026 15:18 | 473 | 5.614 |
| 09/29/2026 15:18 | 1215 | 5.614 |
| 09/29/2026 15:16 | 133 | 5.614 |
| 09/29/2026 15:16 | 134 | 5.614 |
| 09/29/2026 15:16 | 133 | 5.614 |
| 09/29/2026 15:16 | 133 | 5.614 |
| 09/29/2026 15:16 | 859 | 5.614 |
| 09/29/2026 15:16 | 473 | 5.614 |
| 09/29/2026 15:16 | 904 | 5.614 |
| 09/29/2026 15:15 | 312 | 5.612 |
| 09/29/2026 15:15 | 3732 | 5.612 |
| 09/29/2026 15:11 | 1143 | 5.614 |
| 09/29/2026 15:11 | 783 | 5.614 |
| 09/29/2026 15:11 | 45 | 5.614 |
| 09/29/2026 15:11 | 2826 | 5.614 |
| 09/29/2026 15:10 | 2826 | 5.614 |
| 09/29/2026 15:10 | 153 | 5.614 |
| 09/29/2026 15:10 | 184 | 5.614 |
| 09/29/2026 15:07 | 1018 | 5.616 |
| 09/29/2026 15:07 | 400 | 5.618 |
| 09/29/2026 15:06 | 852 | 5.616 |
| 09/29/2026 15:06 | 353 | 5.616 |
| 09/29/2026 15:06 | 2000 | 5.616 |
| 09/29/2026 15:05 | 2000 | 5.616 |
| 09/29/2026 15:04 | 499 | 5.616 |
| 09/29/2026 15:04 | 839 | 5.616 |
| 09/29/2026 15:03 | 836 | 5.616 |
| 09/29/2026 15:03 | 499 | 5.616 |
| 09/29/2026 15:03 | 2826 | 5.616 |
| 09/29/2026 15:03 | 345 | 5.614 |
| 09/29/2026 15:03 | 441 | 5.616 |
| 09/29/2026 15:02 | 324 | 5.614 |
| 09/29/2026 15:02 | 1500 | 5.614 |
| 09/29/2026 15:02 | 333 | 5.614 |
| 09/29/2026 15:00 | 2568 | 5.612 |
| 09/29/2026 15:00 | 60 | 5.616 |
| 09/29/2026 14:58 | 574 | 5.614 |
| 09/29/2026 14:57 | 87 | 5.614 |
| 09/29/2026 14:57 | 225 | 5.614 |
| 09/29/2026 14:56 | 807 | 5.616 |
| 09/29/2026 14:53 | 3500 | 5.618 |
| 09/29/2026 14:52 | 218 | 5.618 |
| 09/29/2026 14:50 | 31 | 5.618 |
| 09/29/2026 14:49 | 178 | 5.618 |
| 09/29/2026 14:49 | 248 | 5.618 |
| 09/29/2026 14:49 | 671 | 5.618 |
| 09/29/2026 14:49 | 283 | 5.618 |
| 09/29/2026 14:49 | 618 | 5.616 |
| 09/29/2026 14:46 | 2826 | 5.614 |
| 09/29/2026 14:46 | 2826 | 5.614 |
| 09/29/2026 14:46 | 2826 | 5.616 |
| 09/29/2026 14:46 | 505 | 5.612 |
| 09/29/2026 14:46 | 3770 | 5.612 |
| 09/29/2026 14:46 | 1968 | 5.614 |
| 09/29/2026 14:46 | 828 | 5.614 |
| 09/29/2026 14:46 | 2379 | 5.614 |
| 09/29/2026 14:46 | 2090 | 5.614 |
| 09/29/2026 14:46 | 828 | 5.614 |
| 09/29/2026 14:46 | 724 | 5.614 |
| 09/29/2026 14:46 | 312 | 5.614 |
| 09/29/2026 14:46 | 3770 | 5.614 |
| 09/29/2026 14:46 | 2826 | 5.616 |
| 09/29/2026 14:46 | 602 | 5.616 |
| 09/29/2026 14:46 | 1247 | 5.616 |
| 09/29/2026 14:46 | 3106 | 5.616 |
| 09/29/2026 14:46 | 2826 | 5.616 |
| 09/29/2026 14:46 | 396 | 5.616 |
| 09/29/2026 14:45 | 666 | 5.618 |
| 09/29/2026 14:45 | 3770 | 5.618 |
| 09/29/2026 14:44 | 905 | 5.618 |
| 09/29/2026 14:43 | 2108 | 5.618 |
| 09/29/2026 14:43 | 381 | 5.618 |
| 09/29/2026 14:43 | 666 | 5.618 |
| 09/29/2026 14:42 | 1144 | 5.614 |
| 09/29/2026 14:42 | 785 | 5.614 |
| 09/29/2026 14:42 | 1933 | 5.614 |
| 09/29/2026 14:42 | 1000 | 5.614 |
| 09/29/2026 14:39 | 1 | 5.618 |
| 09/29/2026 14:39 | 1 | 5.618 |
| 09/29/2026 14:39 | 1 | 5.616 |
| 09/29/2026 14:39 | 312 | 5.616 |
| 09/29/2026 14:38 | 2157 | 5.618 |
| 09/29/2026 14:38 | 3770 | 5.618 |
| 09/29/2026 14:38 | 1 | 5.618 |
| 09/29/2026 14:36 | 745 | 5.614 |
| 09/29/2026 14:36 | 2595 | 5.614 |
| 09/29/2026 14:33 | 785 | 5.616 |
| 09/29/2026 14:30 | 1203 | 5.612 |
| 09/29/2026 14:30 | 1247 | 5.612 |
| 09/29/2026 14:30 | 718 | 5.612 |
| 09/29/2026 14:28 | 2485 | 5.606 |
| 09/29/2026 14:28 | 723 | 5.606 |
| 09/29/2026 14:28 | 2358 | 5.606 |
| 09/29/2026 14:28 | 3770 | 5.606 |
| 09/29/2026 14:28 | 1751 | 5.604 |
| 09/29/2026 14:28 | 736 | 5.604 |
| 09/29/2026 14:28 | 602 | 5.604 |
| 09/29/2026 14:27 | 336 | 5.602 |
| 09/29/2026 14:26 | 696 | 5.602 |
| 09/29/2026 14:26 | 3215 | 5.602 |
| 09/29/2026 14:26 | 555 | 5.602 |
| 09/29/2026 14:26 | 619 | 5.602 |
| 09/29/2026 14:26 | 608 | 5.602 |
| 09/29/2026 14:25 | 374 | 5.602 |
| 09/29/2026 14:25 | 1249 | 5.602 |
| 09/29/2026 14:25 | 870 | 5.602 |
| 09/29/2026 14:22 | 3770 | 5.604 |
| 09/29/2026 14:22 | 2475 | 5.604 |
| 09/29/2026 14:22 | 5117 | 5.604 |
| 09/29/2026 14:22 | 433 | 5.604 |
| 09/29/2026 14:22 | 299 | 5.604 |
| 09/29/2026 14:18 | 389 | 5.606 |
| 09/29/2026 14:18 | 433 | 5.606 |
| 09/29/2026 14:18 | 1500 | 5.606 |
| 09/29/2026 14:18 | 2450 | 5.606 |
| 09/29/2026 14:18 | 712 | 5.606 |
| 09/29/2026 14:18 | 2358 | 5.606 |
| 09/29/2026 14:18 | 295 | 5.608 |
| 09/29/2026 14:18 | 731 | 5.608 |
| 09/29/2026 14:18 | 370 | 5.608 |
| 09/29/2026 14:18 | 666 | 5.608 |
| 09/29/2026 14:18 | 283 | 5.608 |
| 09/29/2026 14:18 | 1600 | 5.608 |
| 09/29/2026 14:18 | 3070 | 5.608 |
| 09/29/2026 14:18 | 700 | 5.608 |
| 09/29/2026 14:16 | 788 | 5.608 |
| 09/29/2026 14:16 | 395 | 5.608 |
| 09/29/2026 14:16 | 3770 | 5.608 |
| 09/29/2026 14:16 | 790 | 5.606 |
| 09/29/2026 14:11 | 747 | 5.61 |
| 09/29/2026 14:11 | 200 | 5.61 |
| 09/29/2026 14:10 | 489 | 5.612 |
| 09/29/2026 14:10 | 580 | 5.612 |
| 09/29/2026 14:10 | 978 | 5.612 |
| 09/29/2026 14:10 | 365 | 5.612 |
| 09/29/2026 14:10 | 3770 | 5.612 |
| 09/29/2026 14:10 | 904 | 5.612 |
| 09/29/2026 14:10 | 709 | 5.612 |
| 09/29/2026 14:10 | 363 | 5.612 |
| 09/29/2026 14:10 | 376 | 5.612 |
| 09/29/2026 14:10 | 1822 | 5.612 |
| 09/29/2026 14:10 | 2636 | 5.612 |
| 09/29/2026 14:10 | 2015 | 5.612 |
| 09/29/2026 14:10 | 774 | 5.612 |
| 09/29/2026 14:10 | 3770 | 5.612 |
| 09/29/2026 14:10 | 895 | 5.612 |
| 09/29/2026 14:10 | 1600 | 5.612 |
| 09/29/2026 14:10 | 674 | 5.612 |
| 09/29/2026 14:10 | 3770 | 5.612 |
| 09/29/2026 14:10 | 4034 | 5.612 |
| 09/29/2026 14:10 | 549 | 5.614 |
| 09/29/2026 14:08 | 1734 | 5.614 |
| 09/29/2026 14:00 | 266 | 5.616 |
| 09/29/2026 14:00 | 570 | 5.616 |
| 09/29/2026 13:58 | 10 | 5.618 |
| 09/29/2026 13:52 | 484 | 5.614 |
| 09/29/2026 13:49 | 50 | 5.616 |
| 09/29/2026 13:49 | 52 | 5.618 |
| 09/29/2026 13:48 | 459 | 5.618 |
| 09/29/2026 13:48 | 383 | 5.618 |
| 09/29/2026 13:48 | 531 | 5.618 |
| 09/29/2026 13:48 | 780 | 5.618 |
| 09/29/2026 13:48 | 1114 | 5.618 |
| 09/29/2026 13:48 | 1500 | 5.618 |
| 09/29/2026 13:48 | 200 | 5.618 |
| 09/29/2026 13:48 | 1114 | 5.618 |
| 09/29/2026 13:48 | 461 | 5.618 |
| 09/29/2026 13:46 | 2366 | 5.618 |
| 09/29/2026 13:45 | 403 | 5.618 |
| 09/29/2026 13:45 | 45 | 5.618 |
| 09/29/2026 13:44 | 55 | 5.618 |
| 09/29/2026 13:44 | 349 | 5.616 |
| 09/29/2026 13:43 | 358 | 5.616 |
| 09/29/2026 13:43 | 1127 | 5.618 |
| 09/29/2026 13:43 | 2158 | 5.618 |
| 09/29/2026 13:40 | 399 | 5.626 |
| 09/29/2026 13:38 | 952 | 5.626 |
| 09/29/2026 13:38 | 500 | 5.626 |
| 09/29/2026 13:37 | 826 | 5.628 |
| 09/29/2026 13:37 | 590 | 5.628 |
| 09/29/2026 13:35 | 208 | 5.63 |
| 09/29/2026 13:35 | 417 | 5.63 |
| 09/29/2026 13:35 | 317 | 5.63 |
| 09/29/2026 13:30 | 36 | 5.628 |
| 09/29/2026 13:29 | 889 | 5.626 |
| 09/29/2026 13:27 | 453 | 5.628 |
| 09/29/2026 13:27 | 265 | 5.628 |
| 09/29/2026 13:27 | 5031 | 5.63 |
| 09/29/2026 13:27 | 518 | 5.632 |
| 09/29/2026 13:27 | 1231 | 5.632 |
| 09/29/2026 13:27 | 266 | 5.632 |
| 09/29/2026 13:24 | 1077 | 5.634 |
| 09/29/2026 13:24 | 1404 | 5.634 |
| 09/29/2026 13:24 | 264 | 5.636 |
| 09/29/2026 13:24 | 107 | 5.636 |
| 09/29/2026 13:24 | 107 | 5.636 |
| 09/29/2026 13:24 | 17882 | 5.636 |
| 09/29/2026 13:24 | 19197 | 5.636 |
| 09/29/2026 13:24 | 6251 | 5.636 |
| 09/29/2026 13:24 | 625 | 5.636 |
| 09/29/2026 13:19 | 595 | 5.632 |
| 09/29/2026 13:19 | 430 | 5.632 |
| 09/29/2026 13:19 | 30 | 5.632 |
| 09/29/2026 13:16 | 942 | 5.634 |
| 09/29/2026 13:14 | 89 | 5.632 |
| 09/29/2026 13:14 | 81 | 5.632 |
| 09/29/2026 13:14 | 253 | 5.632 |
| 09/29/2026 13:14 | 124 | 5.632 |
| 09/29/2026 13:14 | 521 | 5.632 |
| 09/29/2026 13:14 | 37 | 5.632 |
| 09/29/2026 13:14 | 295 | 5.632 |
| 09/29/2026 13:14 | 458 | 5.632 |
| 09/29/2026 13:12 | 880 | 5.628 |
| 09/29/2026 13:10 | 686 | 5.628 |
| 09/29/2026 13:10 | 952 | 5.626 |
| 09/29/2026 13:10 | 477 | 5.626 |
| 09/29/2026 13:10 | 477 | 5.626 |
| 09/29/2026 13:10 | 301 | 5.626 |
| 09/29/2026 13:10 | 23 | 5.626 |
| 09/29/2026 13:10 | 252 | 5.626 |
| 09/29/2026 13:10 | 356 | 5.626 |
| 09/29/2026 13:09 | 1640 | 5.624 |
| 09/29/2026 13:09 | 182 | 5.624 |
| 09/29/2026 13:09 | 72 | 5.624 |
| 09/29/2026 13:08 | 283 | 5.622 |
| 09/29/2026 13:08 | 1175 | 5.624 |
| 09/29/2026 13:08 | 224 | 5.624 |
| 09/29/2026 13:05 | 665 | 5.624 |
| 09/29/2026 13:04 | 172 | 5.624 |
| 09/29/2026 13:04 | 1130 | 5.624 |
| 09/29/2026 13:04 | 41 | 5.624 |
| 09/29/2026 13:04 | 211 | 5.622 |
| 09/29/2026 13:04 | 54 | 5.622 |
| 09/29/2026 13:04 | 3264 | 5.62 |
| 09/29/2026 13:04 | 3204 | 5.62 |
| 09/29/2026 13:04 | 1097 | 5.62 |
| 09/29/2026 13:04 | 590 | 5.62 |
| 09/29/2026 13:04 | 1500 | 5.618 |
| 09/29/2026 13:04 | 20 | 5.618 |
| 09/29/2026 13:04 | 2390 | 5.618 |
| 09/29/2026 13:04 | 1291 | 5.618 |
| 09/29/2026 13:04 | 4009 | 5.62 |
| 09/29/2026 13:04 | 634 | 5.62 |
| 09/29/2026 13:04 | 85 | 5.62 |
| 09/29/2026 13:04 | 3204 | 5.62 |
| 09/29/2026 13:04 | 1500 | 5.62 |
| 09/29/2026 13:04 | 1134 | 5.62 |
| 09/29/2026 13:04 | 1000 | 5.62 |
| 09/29/2026 13:03 | 117 | 5.622 |
| 09/29/2026 13:02 | 628 | 5.622 |
| 09/29/2026 13:02 | 882 | 5.622 |
| 09/29/2026 13:02 | 223 | 5.622 |
| 09/29/2026 13:02 | 3204 | 5.622 |
| 09/29/2026 13:00 | 2243 | 5.624 |
| 09/29/2026 13:00 | 26 | 5.626 |
| 09/29/2026 13:00 | 828 | 5.628 |
| 09/29/2026 13:00 | 2065 | 5.628 |
| 09/29/2026 13:00 | 1956 | 5.628 |
| 09/29/2026 13:00 | 632 | 5.628 |
| 09/29/2026 13:00 | 1900 | 5.628 |
| 09/29/2026 13:00 | 186 | 5.63 |
| 09/29/2026 13:00 | 1121 | 5.628 |
| 09/29/2026 13:00 | 291 | 5.628 |
| 09/29/2026 13:00 | 1417 | 5.628 |
| 09/29/2026 13:00 | 243 | 5.63 |
| 09/29/2026 13:00 | 3204 | 5.63 |
| 09/29/2026 13:00 | 3204 | 5.632 |
| 09/29/2026 13:00 | 1363 | 5.632 |
| 09/29/2026 13:00 | 3204 | 5.632 |
| 09/29/2026 12:59 | 243 | 5.634 |
| 09/29/2026 12:59 | 1125 | 5.634 |
| 09/29/2026 12:58 | 180 | 5.632 |
| 09/29/2026 12:58 | 1095 | 5.632 |
| 09/29/2026 12:58 | 1095 | 5.632 |
| 09/29/2026 12:58 | 139 | 5.632 |
| 09/29/2026 12:58 | 1500 | 5.632 |
| 09/29/2026 12:57 | 763 | 5.63 |
| 09/29/2026 12:56 | 302 | 5.628 |
| 09/29/2026 12:56 | 3204 | 5.628 |
| 09/29/2026 12:56 | 1500 | 5.628 |
| 09/29/2026 12:55 | 1000 | 5.632 |
| 09/29/2026 12:55 | 146 | 5.63 |
| 09/29/2026 12:55 | 602 | 5.63 |
| 09/29/2026 12:55 | 1072 | 5.63 |
| 09/29/2026 12:55 | 3035 | 5.63 |
| 09/29/2026 12:53 | 1072 | 5.634 |
| 09/29/2026 12:53 | 3204 | 5.634 |
| 09/29/2026 12:53 | 3475 | 5.636 |
| 09/29/2026 12:53 | 20304 | 5.636 |
| 09/29/2026 12:53 | 10299 | 5.636 |
| 09/29/2026 12:53 | 733 | 5.636 |
| 09/29/2026 12:53 | 3316 | 5.636 |
| 09/29/2026 12:53 | 601 | 5.636 |
| 09/29/2026 12:53 | 3204 | 5.636 |
| 09/29/2026 12:53 | 3204 | 5.632 |
| 09/29/2026 12:53 | 2017 | 5.634 |
| 09/29/2026 12:52 | 816 | 5.63 |
| 09/29/2026 12:52 | 1068 | 5.632 |
| 09/29/2026 12:52 | 430 | 5.632 |
| 09/29/2026 12:52 | 707 | 5.632 |
| 09/29/2026 12:52 | 433 | 5.63 |
| 09/29/2026 12:51 | 989 | 5.63 |
| 09/29/2026 12:51 | 609 | 5.63 |
| 09/29/2026 12:51 | 609 | 5.63 |
| 09/29/2026 12:51 | 3204 | 5.63 |
| 09/29/2026 12:51 | 606 | 5.63 |
| 09/29/2026 12:51 | 1103 | 5.63 |
| 09/29/2026 12:51 | 2039 | 5.63 |
| 09/29/2026 12:48 | 804 | 5.63 |
| 09/29/2026 12:48 | 1247 | 5.63 |
| 09/29/2026 12:48 | 505 | 5.63 |
| 09/29/2026 12:45 | 40 | 5.632 |
| 09/29/2026 12:44 | 122 | 5.63 |
| 09/29/2026 12:41 | 958 | 5.626 |
| 09/29/2026 12:41 | 593 | 5.626 |
| 09/29/2026 12:41 | 1261 | 5.626 |
| 09/29/2026 12:38 | 893 | 5.628 |
| 09/29/2026 12:38 | 642 | 5.628 |
| 09/29/2026 12:38 | 284 | 5.628 |
| 09/29/2026 12:36 | 369 | 5.63 |
| 09/29/2026 12:36 | 1941 | 5.63 |
| 09/29/2026 12:36 | 198 | 5.63 |
| 09/29/2026 12:36 | 208 | 5.63 |
| 09/29/2026 12:36 | 395 | 5.63 |
| 09/29/2026 12:36 | 448 | 5.628 |
| 09/29/2026 12:36 | 537 | 5.626 |
| 09/29/2026 12:36 | 288 | 5.626 |
| 09/29/2026 12:36 | 2006 | 5.626 |
| 09/29/2026 12:36 | 1498 | 5.626 |
| 09/29/2026 12:36 | 3204 | 5.626 |
| 09/29/2026 12:33 | 113 | 5.63 |
| 09/29/2026 12:33 | 283 | 5.63 |
| 09/29/2026 12:32 | 240 | 5.632 |
| 09/29/2026 12:32 | 301 | 5.632 |
| 09/29/2026 12:30 | 799 | 5.634 |
| 09/29/2026 12:30 | 45 | 5.634 |
| 09/29/2026 12:30 | 2044 | 5.634 |
| 09/29/2026 12:28 | 363 | 5.634 |
| 09/29/2026 12:28 | 157 | 5.634 |
| 09/29/2026 12:28 | 1332 | 5.634 |
| 09/29/2026 12:27 | 1314 | 5.634 |
| 09/29/2026 12:26 | 2329 | 5.634 |
| 09/29/2026 12:26 | 1617 | 5.636 |
| 09/29/2026 12:26 | 1531 | 5.634 |
| 09/29/2026 12:26 | 1160 | 5.634 |
| 09/29/2026 12:26 | 55 | 5.634 |
| 09/29/2026 12:26 | 617 | 5.634 |
| 09/29/2026 12:26 | 861 | 5.632 |
| 09/29/2026 12:26 | 292 | 5.632 |
| 09/29/2026 12:26 | 626 | 5.63 |
| 09/29/2026 12:26 | 3204 | 5.63 |
| 09/29/2026 12:26 | 2197 | 5.63 |
| 09/29/2026 12:26 | 2320 | 5.63 |
| 09/29/2026 12:26 | 634 | 5.63 |
| 09/29/2026 12:25 | 1501 | 5.628 |
| 09/29/2026 12:25 | 787 | 5.628 |
| 09/29/2026 12:25 | 300 | 5.628 |
| 09/29/2026 12:24 | 2155 | 5.626 |
| 09/29/2026 12:24 | 884 | 5.626 |
| 09/29/2026 12:24 | 989 | 5.626 |
| 09/29/2026 12:24 | 1087 | 5.626 |
| 09/29/2026 12:24 | 2962 | 5.626 |
| 09/29/2026 12:24 | 727 | 5.626 |
| 09/29/2026 12:24 | 3194 | 5.626 |
| 09/29/2026 12:24 | 10 | 5.626 |
| 09/29/2026 12:21 | 578 | 5.622 |
| 09/29/2026 12:21 | 289 | 5.622 |
| 09/29/2026 12:20 | 759 | 5.622 |
| 09/29/2026 12:20 | 2309 | 5.622 |
| 09/29/2026 12:20 | 1253 | 5.622 |
| 09/29/2026 12:20 | 2000 | 5.622 |
| 09/29/2026 12:20 | 451 | 5.622 |
| 09/29/2026 12:20 | 611 | 5.622 |
| 09/29/2026 12:20 | 2015 | 5.622 |
| 09/29/2026 12:19 | 1000 | 5.622 |
| 09/29/2026 12:18 | 3204 | 5.622 |
| 09/29/2026 12:18 | 634 | 5.622 |
| 09/29/2026 12:18 | 3204 | 5.622 |
| 09/29/2026 12:17 | 811 | 5.624 |
| 09/29/2026 12:17 | 733 | 5.624 |
| 09/29/2026 12:17 | 214 | 5.624 |
| 09/29/2026 12:17 | 205 | 5.624 |
| 09/29/2026 12:16 | 626 | 5.624 |
| 09/29/2026 12:16 | 1247 | 5.624 |
| 09/29/2026 12:16 | 1573 | 5.626 |
| 09/29/2026 12:16 | 614 | 5.626 |
| 09/29/2026 12:16 | 33 | 5.626 |
| 09/29/2026 12:16 | 589 | 5.626 |
| 09/29/2026 12:16 | 457 | 5.626 |
| 09/29/2026 12:16 | 454 | 5.626 |
| 09/29/2026 12:15 | 1073 | 5.626 |
| 09/29/2026 12:15 | 631 | 5.626 |
| 09/29/2026 12:14 | 586 | 5.626 |
| 09/29/2026 12:14 | 629 | 5.626 |
| 09/29/2026 12:14 | 1077 | 5.626 |
| 09/29/2026 12:14 | 609 | 5.626 |
| 09/29/2026 12:14 | 315 | 5.628 |
| 09/29/2026 12:12 | 2131 | 5.626 |
| 09/29/2026 12:12 | 1073 | 5.626 |
| 09/29/2026 12:12 | 1461 | 5.626 |
| 09/29/2026 12:10 | 3189 | 5.628 |
| 09/29/2026 12:10 | 1500 | 5.628 |
| 09/29/2026 12:10 | 1071 | 5.628 |
| 09/29/2026 12:10 | 3290 | 5.628 |
| 09/29/2026 12:10 | 828 | 5.628 |
| 09/29/2026 12:10 | 605 | 5.628 |
| 09/29/2026 12:09 | 517 | 5.632 |
| 09/29/2026 12:09 | 2308 | 5.632 |
| 09/29/2026 12:09 | 3204 | 5.634 |
| 09/29/2026 12:09 | 2988 | 5.634 |
| 09/29/2026 12:09 | 727 | 5.634 |
| 09/29/2026 12:09 | 913 | 5.634 |
| 09/29/2026 12:09 | 1765 | 5.634 |
| 09/29/2026 12:09 | 828 | 5.634 |
| 09/29/2026 12:09 | 1073 | 5.634 |
| 09/29/2026 12:09 | 2243 | 5.634 |
| 09/29/2026 12:09 | 592 | 5.634 |
| 09/29/2026 12:09 | 1327 | 5.634 |
| 09/29/2026 12:07 | 618 | 5.636 |
| 09/29/2026 12:07 | 175 | 5.636 |
| 09/29/2026 12:07 | 1470 | 5.636 |
| 09/29/2026 12:07 | 500 | 5.636 |
| 09/29/2026 12:01 | 1000 | 5.63 |
| 09/29/2026 12:01 | 1137 | 5.63 |
| 09/29/2026 12:01 | 1377 | 5.63 |
| 09/29/2026 12:01 | 2430 | 5.626 |
| 09/29/2026 12:01 | 1971 | 5.628 |
| 09/29/2026 12:00 | 1276 | 5.63 |
| 09/29/2026 12:00 | 14 | 5.628 |
| 09/29/2026 12:00 | 1095 | 5.63 |
| 09/29/2026 11:59 | 38 | 5.628 |
| 09/29/2026 11:57 | 1593 | 5.626 |
| 09/29/2026 11:57 | 2682 | 5.626 |
| 09/29/2026 11:57 | 494 | 5.626 |
| 09/29/2026 11:57 | 1247 | 5.626 |
| 09/29/2026 11:55 | 237 | 5.628 |
| 09/29/2026 11:55 | 790 | 5.628 |
| 09/29/2026 11:49 | 4 | 5.63 |
| 09/29/2026 11:49 | 1220 | 5.63 |
| 09/29/2026 11:49 | 948 | 5.63 |
| 09/29/2026 11:47 | 168 | 5.63 |
| 09/29/2026 11:47 | 832 | 5.63 |
| 09/29/2026 11:45 | 545 | 5.628 |
| 09/29/2026 11:45 | 403 | 5.628 |
| 09/29/2026 11:42 | 500 | 5.626 |
| 09/29/2026 11:40 | 582 | 5.626 |
| 09/29/2026 11:40 | 940 | 5.626 |
| 09/29/2026 11:39 | 1132 | 5.626 |
| 09/29/2026 11:35 | 147 | 5.624 |
| 09/29/2026 11:35 | 1573 | 5.624 |
| 09/29/2026 11:31 | 693 | 5.622 |
| 09/29/2026 11:31 | 989 | 5.622 |
| 09/29/2026 11:29 | 40 | 5.624 |
| 09/29/2026 11:29 | 711 | 5.622 |
| 09/29/2026 11:29 | 7605 | 5.62 |
| 09/29/2026 11:29 | 165 | 5.62 |
| 09/29/2026 11:29 | 1761 | 5.62 |
| 09/29/2026 11:29 | 2949 | 5.622 |
| 09/29/2026 11:28 | 7605 | 5.622 |
| 09/29/2026 11:28 | 34 | 5.622 |
| 09/29/2026 11:28 | 905 | 5.622 |
| 09/29/2026 11:28 | 504 | 5.622 |
| 09/29/2026 11:28 | 1225 | 5.622 |
| 09/29/2026 11:28 | 5000 | 5.622 |
| 09/29/2026 11:22 | 15000 | 5.622 |
| 09/29/2026 11:22 | 1746 | 5.622 |
| 09/29/2026 11:22 | 1272 | 5.622 |
| 09/29/2026 11:22 | 927 | 5.622 |
| 09/29/2026 11:20 | 669 | 5.622 |
| 09/29/2026 11:20 | 1888 | 5.622 |
| 09/29/2026 11:20 | 716 | 5.622 |
| 09/29/2026 11:18 | 378 | 5.62 |
| 09/29/2026 11:17 | 257 | 5.62 |
| 09/29/2026 11:17 | 285 | 5.616 |
| 09/29/2026 11:14 | 150 | 5.62 |
| 09/29/2026 11:10 | 2105 | 5.62 |
| 09/29/2026 11:09 | 216 | 5.62 |
| 09/29/2026 11:08 | 200 | 5.62 |
| 09/29/2026 11:08 | 1140 | 5.62 |
| 09/29/2026 11:07 | 3103 | 5.618 |
| 09/29/2026 11:07 | 1717 | 5.618 |
| 09/29/2026 11:07 | 1085 | 5.62 |
| 09/29/2026 11:06 | 3 | 5.622 |
| 09/29/2026 11:06 | 501 | 5.622 |
| 09/29/2026 11:06 | 349 | 5.622 |
| 09/29/2026 11:06 | 719 | 5.622 |
| 09/29/2026 11:06 | 311 | 5.622 |
| 09/29/2026 11:06 | 3103 | 5.622 |
| 09/29/2026 11:06 | 618 | 5.622 |
| 09/29/2026 11:06 | 909 | 5.622 |
| 09/29/2026 11:06 | 266 | 5.62 |
| 09/29/2026 11:06 | 416 | 5.62 |
| 09/29/2026 11:06 | 3103 | 5.62 |
| 09/29/2026 11:05 | 864 | 5.622 |
| 09/29/2026 11:03 | 2111 | 5.622 |
| 09/29/2026 11:03 | 389 | 5.622 |
| 09/29/2026 11:02 | 1689 | 5.624 |
| 09/29/2026 11:02 | 12 | 5.624 |
| 09/29/2026 11:00 | 1734 | 5.62 |
| 09/29/2026 11:00 | 250 | 5.62 |
| 09/29/2026 10:59 | 295 | 5.622 |
| 09/29/2026 10:59 | 908 | 5.622 |
| 09/29/2026 10:59 | 99 | 5.622 |
| 09/29/2026 10:59 | 441 | 5.622 |
| 09/29/2026 10:59 | 335 | 5.62 |
| 09/29/2026 10:59 | 138 | 5.62 |
| 09/29/2026 10:59 | 138 | 5.62 |
| 09/29/2026 10:56 | 416 | 5.618 |
| 09/29/2026 10:56 | 1291 | 5.618 |
| 09/29/2026 10:56 | 3103 | 5.618 |
| 09/29/2026 10:56 | 1500 | 5.614 |
| 09/29/2026 10:56 | 766 | 5.614 |
| 09/29/2026 10:56 | 3000 | 5.612 |
| 09/29/2026 10:55 | 1897 | 5.612 |
| 09/29/2026 10:55 | 242 | 5.612 |
| 09/29/2026 10:55 | 10 | 5.612 |
| 09/29/2026 10:55 | 711 | 5.61 |
| 09/29/2026 10:54 | 594 | 5.608 |
| 09/29/2026 10:53 | 169 | 5.612 |
| 09/29/2026 10:51 | 288 | 5.616 |
| 09/29/2026 10:51 | 944 | 5.616 |
| 09/29/2026 10:51 | 3103 | 5.616 |
| 09/29/2026 10:51 | 219 | 5.618 |
| 09/29/2026 10:51 | 460 | 5.618 |
| 09/29/2026 10:51 | 334 | 5.618 |
| 09/29/2026 10:50 | 521 | 5.62 |
| 09/29/2026 10:49 | 1097 | 5.618 |
| 09/29/2026 10:48 | 3103 | 5.616 |
| 09/29/2026 10:48 | 975 | 5.618 |
| 09/29/2026 10:48 | 1140 | 5.618 |
| 09/29/2026 10:48 | 84 | 5.62 |
| 09/29/2026 10:47 | 2020 | 5.62 |
| 09/29/2026 10:47 | 1083 | 5.62 |
| 09/29/2026 10:47 | 560 | 5.62 |
| 09/29/2026 10:47 | 2704 | 5.62 |
| 09/29/2026 10:47 | 1247 | 5.62 |
| 09/29/2026 10:47 | 9685 | 5.62 |
| 09/29/2026 10:47 | 2132 | 5.62 |
| 09/29/2026 10:47 | 624 | 5.62 |
| 09/29/2026 10:46 | 28 | 5.614 |
| 09/29/2026 10:44 | 505 | 5.61 |
| 09/29/2026 10:44 | 437 | 5.61 |
| 09/29/2026 10:42 | 595 | 5.608 |
| 09/29/2026 10:42 | 366 | 5.608 |
| 09/29/2026 10:41 | 1206 | 5.606 |
| 09/29/2026 10:41 | 273 | 5.606 |
| 09/29/2026 10:41 | 1205 | 5.606 |
| 09/29/2026 10:41 | 53 | 5.606 |
| 09/29/2026 10:41 | 40 | 5.606 |
| 09/29/2026 10:41 | 23 | 5.606 |
| 09/29/2026 10:41 | 2207 | 5.606 |
| 09/29/2026 10:38 | 1200 | 5.604 |
| 09/29/2026 10:38 | 3103 | 5.604 |
| 09/29/2026 10:33 | 1698 | 5.60 |
| 09/29/2026 10:33 | 1116 | 5.602 |
| 09/29/2026 10:32 | 1460 | 5.602 |
| 09/29/2026 10:32 | 525 | 5.604 |
| 09/29/2026 10:32 | 1113 | 5.604 |
| 09/29/2026 10:32 | 2700 | 5.604 |
| 09/29/2026 10:32 | 1182 | 5.604 |
| 09/29/2026 10:32 | 3103 | 5.606 |
| 09/29/2026 10:32 | 733 | 5.606 |
| 09/29/2026 10:32 | 341 | 5.606 |
| 09/29/2026 10:29 | 554 | 5.608 |
| 09/29/2026 10:29 | 2137 | 5.608 |
| 09/29/2026 10:29 | 2142 | 5.608 |
| 09/29/2026 10:29 | 630 | 5.608 |
| 09/29/2026 10:29 | 2020 | 5.608 |
| 09/29/2026 10:29 | 213 | 5.608 |
| 09/29/2026 10:29 | 728 | 5.61 |
| 09/29/2026 10:29 | 926 | 5.608 |
| 09/29/2026 10:29 | 1386 | 5.608 |
| 09/29/2026 10:23 | 900 | 5.608 |
| 09/29/2026 10:22 | 70 | 5.606 |
| 09/29/2026 10:18 | 514 | 5.60 |
| 09/29/2026 10:18 | 79 | 5.60 |
| 09/29/2026 10:18 | 350 | 5.60 |
| 09/29/2026 10:18 | 281 | 5.60 |
| 09/29/2026 10:17 | 133 | 5.598 |
| 09/29/2026 10:17 | 348 | 5.598 |
| 09/29/2026 10:17 | 2341 | 5.598 |
| 09/29/2026 10:17 | 2329 | 5.598 |
| 09/29/2026 10:17 | 611 | 5.598 |
| 09/29/2026 10:17 | 3103 | 5.598 |
| 09/29/2026 10:17 | 596 | 5.60 |
| 09/29/2026 10:17 | 1096 | 5.60 |
| 09/29/2026 10:16 | 3103 | 5.602 |
| 09/29/2026 10:14 | 800 | 5.602 |
| 09/29/2026 10:14 | 1269 | 5.602 |
| 09/29/2026 10:14 | 2371 | 5.602 |
| 09/29/2026 10:14 | 2447 | 5.60 |
| 09/29/2026 10:14 | 250 | 5.60 |
| 09/29/2026 10:14 | 3205 | 5.60 |
| 09/29/2026 10:14 | 2354 | 5.60 |
| 09/29/2026 10:14 | 2120 | 5.60 |
| 09/29/2026 10:12 | 3371 | 5.60 |
| 09/29/2026 10:12 | 14 | 5.60 |
| 09/29/2026 10:09 | 196 | 5.604 |
| 09/29/2026 10:09 | 761 | 5.604 |
| 09/29/2026 10:09 | 382 | 5.604 |
| 09/29/2026 10:08 | 1232 | 5.604 |
| 09/29/2026 10:08 | 2471 | 5.604 |
| 09/29/2026 10:07 | 523 | 5.604 |
| 09/29/2026 10:07 | 2457 | 5.604 |
| 09/29/2026 10:07 | 352 | 5.604 |
| 09/29/2026 10:05 | 772 | 5.606 |
| 09/29/2026 10:05 | 619 | 5.606 |
| 09/29/2026 10:02 | 716 | 5.604 |
| 09/29/2026 10:02 | 61 | 5.604 |
| 09/29/2026 10:02 | 1500 | 5.602 |
| 09/29/2026 10:02 | 658 | 5.602 |
| 09/29/2026 10:02 | 5046 | 5.602 |
| 09/29/2026 10:01 | 2471 | 5.60 |
| 09/29/2026 10:01 | 6 | 5.598 |
| 09/29/2026 10:01 | 2000 | 5.60 |
| 09/29/2026 10:01 | 3000 | 5.60 |
| 09/29/2026 10:01 | 1032 | 5.602 |
| 09/29/2026 10:01 | 249 | 5.602 |
| 09/29/2026 10:01 | 976 | 5.602 |
| 09/29/2026 10:01 | 828 | 5.604 |
| 09/29/2026 10:01 | 3103 | 5.604 |
| 09/29/2026 10:01 | 100 | 5.604 |
| 09/29/2026 10:01 | 1130 | 5.604 |
| 09/29/2026 10:01 | 3412 | 5.604 |
| 09/29/2026 10:01 | 464 | 5.604 |
| 09/29/2026 10:01 | 850 | 5.606 |
| 09/29/2026 10:01 | 1528 | 5.606 |
| 09/29/2026 10:00 | 669 | 5.604 |
| 09/29/2026 10:00 | 181 | 5.604 |
| 09/29/2026 10:00 | 2501 | 5.604 |
| 09/29/2026 10:00 | 1 | 5.604 |
| 09/29/2026 10:00 | 1146 | 5.604 |
| 09/29/2026 10:00 | 1333 | 5.604 |
| 09/29/2026 09:57 | 1573 | 5.602 |
| 09/29/2026 09:57 | 1097 | 5.602 |
| 09/29/2026 09:57 | 1903 | 5.602 |
| 09/29/2026 09:57 | 3103 | 5.602 |
| 09/29/2026 09:56 | 1 | 5.604 |
| 09/29/2026 09:56 | 292 | 5.604 |
| 09/29/2026 09:56 | 994 | 5.606 |
| 09/29/2026 09:56 | 260 | 5.606 |
| 09/29/2026 09:56 | 1158 | 5.606 |
| 09/29/2026 09:56 | 933 | 5.606 |
| 09/29/2026 09:55 | 653 | 5.604 |
| 09/29/2026 09:55 | 817 | 5.604 |
| 09/29/2026 09:55 | 142 | 5.606 |
| 09/29/2026 09:54 | 899 | 5.606 |
| 09/29/2026 09:54 | 274 | 5.606 |
| 09/29/2026 09:54 | 1934 | 5.606 |
| 09/29/2026 09:54 | 48 | 5.606 |
| 09/29/2026 09:54 | 1160 | 5.606 |
| 09/29/2026 09:54 | 2131 | 5.606 |
| 09/29/2026 09:52 | 677 | 5.604 |
| 09/29/2026 09:52 | 162 | 5.604 |
| 09/29/2026 09:52 | 1226 | 5.604 |
| 09/29/2026 09:52 | 3554 | 5.604 |
| 09/29/2026 09:52 | 1453 | 5.604 |
| 09/29/2026 09:52 | 3103 | 5.602 |
| 09/29/2026 09:52 | 35 | 5.604 |
| 09/29/2026 09:52 | 710 | 5.604 |
| 09/29/2026 09:52 | 3103 | 5.604 |
| 09/29/2026 09:52 | 1133 | 5.604 |
| 09/29/2026 09:52 | 1600 | 5.604 |
| 09/29/2026 09:52 | 9721 | 5.604 |
| 09/29/2026 09:52 | 279 | 5.604 |
| 09/29/2026 09:51 | 5006 | 5.604 |
| 09/29/2026 09:51 | 247 | 5.604 |
| 09/29/2026 09:51 | 114 | 5.604 |
| 09/29/2026 09:51 | 388 | 5.604 |
| 09/29/2026 09:51 | 251 | 5.604 |
| 09/29/2026 09:51 | 3103 | 5.606 |
| 09/29/2026 09:51 | 504 | 5.606 |
| 09/29/2026 09:51 | 2179 | 5.606 |
| 09/29/2026 09:51 | 300 | 5.606 |
| 09/29/2026 09:51 | 453 | 5.606 |
| 09/29/2026 09:51 | 316 | 5.606 |
| 09/29/2026 09:51 | 437 | 5.606 |
| 09/29/2026 09:51 | 1154 | 5.608 |
| 09/29/2026 09:50 | 3083 | 5.61 |
| 09/29/2026 09:49 | 1000 | 5.608 |
| 09/29/2026 09:48 | 1126 | 5.61 |
| 09/29/2026 09:46 | 693 | 5.61 |
| 09/29/2026 09:46 | 676 | 5.61 |
| 09/29/2026 09:46 | 347 | 5.61 |
| 09/29/2026 09:46 | 922 | 5.61 |
| 09/29/2026 09:44 | 2440 | 5.614 |
| 09/29/2026 09:43 | 169 | 5.614 |
| 09/29/2026 09:43 | 2300 | 5.616 |
| 09/29/2026 09:43 | 2746 | 5.616 |
| 09/29/2026 09:42 | 622 | 5.618 |
| 09/29/2026 09:42 | 2965 | 5.618 |
| 09/29/2026 09:42 | 292 | 5.622 |
| 09/29/2026 09:42 | 550 | 5.622 |
| 09/29/2026 09:41 | 1167 | 5.624 |
| 09/29/2026 09:41 | 1956 | 5.624 |
| 09/29/2026 09:41 | 45 | 5.624 |
| 09/29/2026 09:41 | 376 | 5.624 |
| 09/29/2026 09:41 | 1186 | 5.624 |
| 09/29/2026 09:40 | 483 | 5.628 |
| 09/29/2026 09:40 | 1707 | 5.628 |
| 09/29/2026 09:40 | 1396 | 5.628 |
| 09/29/2026 09:39 | 5180 | 5.626 |
| 09/29/2026 09:39 | 45 | 5.626 |
| 09/29/2026 09:39 | 915 | 5.626 |
| 09/29/2026 09:39 | 1580 | 5.628 |
| 09/29/2026 09:39 | 807 | 5.628 |
| 09/29/2026 09:39 | 100 | 5.626 |
| 09/29/2026 09:39 | 830 | 5.626 |
| 09/29/2026 09:39 | 1035 | 5.626 |
| 09/29/2026 09:35 | 284 | 5.624 |
| 09/29/2026 09:35 | 273 | 5.624 |
| 09/29/2026 09:35 | 635 | 5.624 |
| 09/29/2026 09:35 | 2482 | 5.624 |
| 09/29/2026 09:35 | 256 | 5.626 |
| 09/29/2026 09:35 | 532 | 5.626 |
| 09/29/2026 09:35 | 2212 | 5.626 |
| 09/29/2026 09:34 | 62 | 5.622 |
| 09/29/2026 09:34 | 270 | 5.626 |
| 09/29/2026 09:33 | 590 | 5.624 |
| 09/29/2026 09:33 | 528 | 5.624 |
| 09/29/2026 09:33 | 300 | 5.624 |
| 09/29/2026 09:33 | 418 | 5.624 |
| 09/29/2026 09:33 | 581 | 5.624 |
| 09/29/2026 09:32 | 2482 | 5.62 |
| 09/29/2026 09:32 | 2110 | 5.62 |
| 09/29/2026 09:32 | 236 | 5.624 |
| 09/29/2026 09:32 | 630 | 5.624 |
| 09/29/2026 09:32 | 786 | 5.622 |
| 09/29/2026 09:31 | 390 | 5.618 |
| 09/29/2026 09:31 | 348 | 5.62 |
| 09/29/2026 09:31 | 6068 | 5.62 |
| 09/29/2026 09:31 | 3932 | 5.62 |
| 09/29/2026 09:31 | 1783 | 5.62 |
| 09/29/2026 09:31 | 2482 | 5.62 |
| 09/29/2026 09:31 | 1051 | 5.62 |
| 09/29/2026 09:31 | 253 | 5.62 |
| 09/29/2026 09:31 | 629 | 5.62 |
| 09/29/2026 09:31 | 3928 | 5.618 |
| 09/29/2026 09:31 | 357 | 5.618 |
| 09/29/2026 09:30 | 735 | 5.614 |
| 09/29/2026 09:30 | 1500 | 5.61 |
| 09/29/2026 09:30 | 1073 | 5.608 |
| 09/29/2026 09:30 | 772 | 5.608 |
| 09/29/2026 09:30 | 100 | 5.608 |
| 09/29/2026 09:29 | 333 | 5.606 |
| 09/29/2026 09:29 | 609 | 5.606 |
| 09/29/2026 09:29 | 394 | 5.604 |
| 09/29/2026 09:29 | 18 | 5.604 |
| 09/29/2026 09:29 | 587 | 5.604 |
| 09/29/2026 09:28 | 2736 | 5.602 |
| 09/29/2026 09:28 | 1814 | 5.602 |
| 09/29/2026 09:28 | 1211 | 5.602 |
| 09/29/2026 09:28 | 2001 | 5.602 |
| 09/29/2026 09:28 | 1784 | 5.602 |
| 09/29/2026 09:28 | 828 | 5.602 |
| 09/29/2026 09:26 | 1107 | 5.596 |
| 09/29/2026 09:26 | 1428 | 5.594 |
| 09/29/2026 09:25 | 960 | 5.596 |
| 09/29/2026 09:25 | 1284 | 5.596 |
| 09/29/2026 09:24 | 115 | 5.594 |
| 09/29/2026 09:24 | 652 | 5.594 |
| 09/29/2026 09:24 | 2147 | 5.594 |
| 09/29/2026 09:24 | 1852 | 5.594 |
| 09/29/2026 09:24 | 376 | 5.594 |
| 09/29/2026 09:24 | 713 | 5.594 |
| 09/29/2026 09:24 | 1769 | 5.594 |
| 09/29/2026 09:24 | 376 | 5.594 |
| 09/29/2026 09:24 | 2000 | 5.594 |
| 09/29/2026 09:24 | 4227 | 5.594 |
| 09/29/2026 09:24 | 2098 | 5.594 |
| 09/29/2026 09:24 | 1 | 5.594 |
| 09/29/2026 09:24 | 809 | 5.592 |
| 09/29/2026 09:24 | 1850 | 5.592 |
| 09/29/2026 09:24 | 968 | 5.594 |
| 09/29/2026 09:24 | 1500 | 5.594 |
| 09/29/2026 09:24 | 229 | 5.592 |
| 09/29/2026 09:24 | 457 | 5.592 |
| 09/29/2026 09:24 | 1786 | 5.596 |
| 09/29/2026 09:24 | 44063 | 5.596 |
| 09/29/2026 09:24 | 937 | 5.596 |
| 09/29/2026 09:23 | 623 | 5.598 |
| 09/29/2026 09:22 | 1037 | 5.596 |
| 09/29/2026 09:22 | 1886 | 5.596 |
| 09/29/2026 09:21 | 1319 | 5.594 |
| 09/29/2026 09:21 | 178 | 5.594 |
| 09/29/2026 09:21 | 222 | 5.594 |
| 09/29/2026 09:21 | 1786 | 5.594 |
| 09/29/2026 09:21 | 1000 | 5.594 |
| 09/29/2026 09:20 | 2574 | 5.596 |
| 09/29/2026 09:19 | 1787 | 5.592 |
| 09/29/2026 09:19 | 828 | 5.592 |
| 09/29/2026 09:19 | 1393 | 5.592 |
| 09/29/2026 09:19 | 1500 | 5.592 |
| 09/29/2026 09:18 | 323 | 5.592 |
| 09/29/2026 09:18 | 634 | 5.592 |
| 09/29/2026 09:18 | 604 | 5.588 |
| 09/29/2026 09:18 | 1509 | 5.588 |
| 09/29/2026 09:18 | 596 | 5.588 |
| 09/29/2026 09:18 | 822 | 5.588 |
| 09/29/2026 09:18 | 2327 | 5.588 |
| 09/29/2026 09:17 | 919 | 5.588 |
| 09/29/2026 09:17 | 735 | 5.588 |
| 09/29/2026 09:15 | 539 | 5.588 |
| 09/29/2026 09:15 | 828 | 5.588 |
| 09/29/2026 09:15 | 8 | 5.588 |
| 09/29/2026 09:15 | 2328 | 5.586 |
| 09/29/2026 09:15 | 642 | 5.586 |
| 09/29/2026 09:13 | 1014 | 5.582 |
| 09/29/2026 09:13 | 971 | 5.582 |
| 09/29/2026 09:13 | 636 | 5.586 |
| 09/29/2026 09:12 | 648 | 5.588 |
| 09/29/2026 09:12 | 2001 | 5.588 |
| 09/29/2026 09:12 | 1051 | 5.588 |
| 09/29/2026 09:12 | 342 | 5.59 |
| 09/29/2026 09:11 | 1032 | 5.594 |
| 09/29/2026 09:11 | 624 | 5.594 |
| 09/29/2026 09:11 | 250 | 5.588 |
| 09/29/2026 09:11 | 428 | 5.588 |
| 09/29/2026 09:11 | 533 | 5.588 |
| 09/29/2026 09:11 | 828 | 5.588 |
| 09/29/2026 09:11 | 1279 | 5.588 |
| 09/29/2026 09:10 | 1014 | 5.594 |
| 09/29/2026 09:10 | 611 | 5.594 |
| 09/29/2026 09:10 | 558 | 5.594 |
| 09/29/2026 09:10 | 197 | 5.594 |
| 09/29/2026 09:10 | 622 | 5.596 |
| 09/29/2026 09:10 | 300 | 5.598 |
| 09/29/2026 09:10 | 620 | 5.598 |
| 09/29/2026 09:09 | 624 | 5.598 |
| 09/29/2026 09:09 | 383 | 5.598 |
| 09/29/2026 09:09 | 892 | 5.598 |
| 09/29/2026 09:08 | 500 | 5.606 |
| 09/29/2026 09:08 | 318 | 5.60 |
| 09/29/2026 09:08 | 626 | 5.60 |
| 09/29/2026 09:08 | 320 | 5.60 |
| 09/29/2026 09:08 | 638 | 5.602 |
| 09/29/2026 09:08 | 603 | 5.602 |
| 09/29/2026 09:08 | 1500 | 5.60 |
| 09/29/2026 09:08 | 898 | 5.60 |
| 09/29/2026 09:08 | 2 | 5.60 |
| 09/29/2026 09:07 | 638 | 5.592 |
| 09/29/2026 09:07 | 591 | 5.592 |
| 09/29/2026 09:07 | 828 | 5.592 |
| 09/29/2026 09:06 | 433 | 5.592 |
| 09/29/2026 09:06 | 828 | 5.592 |
| 09/29/2026 09:05 | 564 | 5.586 |
| 09/29/2026 09:03 | 189 | 5.582 |
| 09/29/2026 09:03 | 961 | 5.582 |
| 09/29/2026 09:03 | 630 | 5.582 |
| 09/29/2026 09:03 | 564 | 5.584 |
| 09/29/2026 09:02 | 51 | 5.58 |
| 09/29/2026 09:02 | 1500 | 5.58 |
| 09/29/2026 09:02 | 2329 | 5.58 |
| 09/29/2026 09:02 | 618 | 5.58 |
| 09/29/2026 09:02 | 1148 | 5.58 |
| 09/29/2026 09:02 | 604 | 5.58 |
| 09/29/2026 09:02 | 601 | 5.58 |
| 09/29/2026 09:02 | 300 | 5.58 |
| 09/29/2026 09:01 | 1200 | 5.58 |
| 09/29/2026 09:01 | 1573 | 5.574 |
| 09/29/2026 09:01 | 1794 | 5.574 |
| 09/29/2026 09:01 | 634 | 5.574 |
| 09/29/2026 09:01 | 1573 | 5.576 |
| 09/29/2026 09:01 | 1968 | 5.576 |
| 09/29/2026 09:01 | 1334 | 5.576 |
| 09/29/2026 09:01 | 1252 | 5.578 |
| 09/29/2026 09:00 | 292 | 5.584 |
| 09/29/2026 09:00 | 631 | 5.584 |
| 09/29/2026 09:00 | 433 | 5.584 |
| 09/29/2026 09:00 | 322 | 5.582 |
| 09/29/2026 09:00 | 631 | 5.588 |
| 09/29/2026 09:00 | 621 | 5.588 |
| 09/29/2026 09:00 | 293 | 5.588 |
| 09/29/2026 09:00 | 323 | 5.586 |
| 09/29/2026 09:00 | 2184 | 5.586 |
| 09/29/2026 09:00 | 6916 | 5.588 |
| 09/29/2026 09:00 | 634 | 5.588 |
| 09/29/2026 09:00 | 155 | 5.588 |
| 09/29/2026 09:00 | 293 | 5.588 |
| 09/29/2026 09:00 | 3000 | 5.594 |
| 09/29/2026 09:00 | 404 | 5.598 |
| 09/29/2026 09:00 | 599 | 5.596 |
| 09/29/2026 09:00 | 2001 | 5.596 |
| 09/29/2026 09:00 | 295 | 5.592 |
| 09/29/2026 09:00 | 624 | 5.596 |
| 09/29/2026 09:00 | 10 | 5.596 |
| 09/29/2026 09:00 | 119 | 5.596 |
| 09/29/2026 09:00 | 751 | 5.596 |
| 09/29/2026 09:00 | 591 | 5.594 |
| 09/29/2026 09:00 | 816 | 5.594 |
| 09/29/2026 09:00 | 131 | 5.594 |
| 09/29/2026 09:00 | 295 | 5.592 |
| 09/29/2026 09:00 | 603 | 5.592 |
| 09/29/2026 09:00 | 10 | 5.592 |
| 09/29/2026 09:00 | 200 | 5.592 |
| 09/29/2026 09:00 | 773 | 5.588 |
| 09/29/2026 09:00 | 245 | 5.588 |
| 09/29/2026 09:00 | 269 | 5.586 |
| 09/29/2026 09:00 | 95 | 5.582 |
| 09/29/2026 09:00 | 2860 | 5.586 |
| 09/29/2026 09:00 | 86 | 5.586 |
| 09/29/2026 09:00 | 244 | 5.584 |
| 09/29/2026 09:00 | 1022 | 5.582 |
| 09/29/2026 09:00 | 268 | 5.582 |
| 09/29/2026 09:00 | 596 | 5.58 |
| 09/29/2026 09:00 | 242 | 5.58 |
| 09/29/2026 09:00 | 267 | 5.578 |
| 09/29/2026 09:00 | 549 | 5.578 |
| 09/29/2026 09:00 | 186 | 5.578 |
| 09/29/2026 09:00 | 242 | 5.58 |
| 09/29/2026 09:00 | 528 | 5.58 |
| 09/29/2026 09:00 | 1157 | 5.578 |
| 09/29/2026 09:00 | 77 | 5.58 |
| 09/29/2026 09:00 | 502 | 5.58 |
| 09/29/2026 09:00 | 1157 | 5.578 |
| 09/29/2026 09:00 | 85 | 5.578 |
| 09/29/2026 09:00 | 97 | 5.576 |
| 09/29/2026 09:00 | 77 | 5.58 |
| 09/29/2026 09:00 | 7000 | 5.58 |
| 09/29/2026 09:00 | 1042 | 5.58 |
| 09/29/2026 09:00 | 300 | 5.58 |
| 09/29/2026 09:00 | 250 | 5.58 |
| 09/29/2026 09:00 | 908 | 5.58 |
| 09/29/2026 09:00 | 28 | 5.58 |
| 09/29/2026 09:00 | 321 | 5.58 |
| 09/29/2026 09:00 | 780 | 5.58 |
| 09/29/2026 09:00 | 608 | 5.58 |
| 09/29/2026 09:00 | 738 | 5.58 |
| 09/29/2026 09:00 | 603 | 5.58 |
| 09/29/2026 09:00 | 250 | 5.58 |
| 09/29/2026 09:00 | 3841 | 5.58 |
| 09/29/2026 09:00 | 356 | 5.58 |
| 09/29/2026 09:00 | 178 | 5.58 |
| 09/29/2026 09:00 | 21 | 5.58 |
| 09/29/2026 09:00 | 220 | 5.58 |
| 09/29/2026 09:00 | 201 | 5.58 |
| 09/29/2026 09:00 | 847 | 5.58 |
| 09/29/2026 09:00 | 38 | 5.58 |
| 09/29/2026 09:00 | 80 | 5.58 |
| 09/29/2026 09:00 | 361 | 5.58 |
| 09/29/2026 09:00 | 38 | 5.58 |
| 09/29/2026 09:00 | 392 | 5.58 |
| 09/29/2026 09:00 | 2000 | 5.58 |
| 09/29/2026 09:00 | 167 | 5.58 |
| 09/29/2026 09:00 | 130 | 5.58 |
| 09/29/2026 09:00 | 80 | 5.58 |
| 09/29/2026 09:00 | 920 | 5.58 |
| 09/29/2026 09:00 | 362 | 5.58 |
| 09/29/2026 09:00 | 367 | 5.58 |
| 09/29/2026 09:00 | 38 | 5.58 |
| 09/29/2026 09:00 | 68 | 5.58 |
| 09/29/2026 09:00 | 93 | 5.58 |
| 09/29/2026 09:00 | 268 | 5.58 |
| 09/29/2026 09:00 | 658 | 5.58 |
| 09/29/2026 09:00 | 72 | 5.58 |
| 09/29/2026 09:00 | 60 | 5.58 |
| 09/29/2026 09:00 | 78 | 5.58 |
| 09/29/2026 09:00 | 229 | 5.58 |
| 09/29/2026 09:00 | 84 | 5.58 |
| 09/29/2026 09:00 | 42 | 5.58 |
| 09/29/2026 09:00 | 26 | 5.58 |
| 09/29/2026 09:00 | 5 | 5.58 |
| 09/29/2026 09:00 | 136 | 5.58 |
| 09/29/2026 09:00 | 101 | 5.58 |
| 09/29/2026 09:00 | 4 | 5.58 |
| 09/29/2026 09:00 | 261 | 5.58 |
| 09/29/2026 09:00 | 33 | 5.58 |
| 09/29/2026 09:00 | 385 | 5.58 |
| 09/29/2026 09:00 | 10 | 5.58 |
| 09/29/2026 09:00 | 36 | 5.58 |
| 09/29/2026 09:00 | 56 | 5.58 |
| 09/29/2026 09:00 | 30 | 5.58 |
| 09/29/2026 09:00 | 5 | 5.58 |
| 09/29/2026 09:00 | 39 | 5.58 |
| 09/29/2026 09:00 | 8 | 5.58 |
| 09/29/2026 09:00 | 4 | 5.58 |
| 09/29/2026 09:00 | 11 | 5.58 |
| 09/29/2026 09:00 | 7 | 5.58 |
| 09/29/2026 09:00 | 12 | 5.58 |
| 09/29/2026 09:00 | 34 | 5.58 |
| 09/29/2026 09:00 | 90 | 5.58 |
| 09/29/2026 09:00 | 30 | 5.58 |
| 09/29/2026 09:00 | 201 | 5.58 |
| 09/29/2026 09:00 | 274 | 5.58 |
| 09/29/2026 09:00 | 268 | 5.58 |
| 09/29/2026 09:00 | 2667 | 5.58 |
| 09/29/2026 09:00 | 108 | 5.58 |
| 09/29/2026 09:00 | 139 | 5.58 |
| 09/29/2026 09:00 | 484 | 5.58 |
| 09/29/2026 09:00 | 3078 | 5.58 |
| 09/29/2026 09:00 | 110 | 5.58 |
| 09/29/2026 09:00 | 518 | 5.58 |
| 09/29/2026 09:00 | 1 | 5.58 |
| 09/29/2026 09:00 | 1 | 5.58 |
| 09/29/2026 09:00 | 186 | 5.58 |
| 09/29/2026 09:00 | 95 | 5.58 |
| 09/29/2026 09:00 | 156 | 5.58 |
| 09/29/2026 09:00 | 3 | 5.58 |
| 09/29/2026 09:00 | 132 | 5.58 |
| 09/29/2026 09:00 | 188 | 5.58 |
| 09/29/2026 09:00 | 1 | 5.58 |