Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
6.97
-0.11
(
-1.55% )
|
6.85
|
100 |
6.97
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.97 |
| 07/10/2026 23:20 | � | 6.97 |
| 07/10/2026 22:30 | � | 6.97 |
| 07/10/2026 22:00 | � | 6.97 |
| 07/10/2026 22:00 | 126 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.89 |
| 07/10/2026 21:59 | 2 | 6.89 |
| 07/10/2026 21:59 | 23 | 6.96 |
| 07/10/2026 21:59 | 3 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.89 |
| 07/10/2026 21:59 | 2 | 6.97 |
| 07/10/2026 21:59 | 5 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.89 |
| 07/10/2026 21:59 | 5 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 4 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.89 |
| 07/10/2026 21:59 | 4 | 6.97 |
| 07/10/2026 21:59 | 4 | 6.98 |
| 07/10/2026 21:59 | 15 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.95 |
| 07/10/2026 21:59 | 2 | 6.86 |
| 07/10/2026 21:59 | 14 | 6.95 |
| 07/10/2026 21:59 | 1 | 6.925 |
| 07/10/2026 21:59 | 2 | 6.86 |
| 07/10/2026 21:59 | 15 | 6.925 |
| 07/10/2026 21:59 | 26 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:57 | 3 | 6.925 |
| 07/10/2026 21:57 | 1 | 6.90 |
| 07/10/2026 21:55 | 2 | 6.85 |
| 07/10/2026 21:55 | 58 | 6.85 |
| 07/10/2026 20:59 | 2 | 6.81 |
| 07/10/2026 20:59 | 1 | 6.90 |
| 07/10/2026 20:59 | 1 | 6.90 |
| 07/10/2026 20:15 | 1 | 6.92 |
| 07/10/2026 19:14 | 18 | 6.93 |
| 07/10/2026 18:54 | 1 | 6.93 |
| 07/10/2026 18:54 | 1 | 6.93 |
| 07/10/2026 18:54 | 1 | 6.93 |
| 07/10/2026 18:54 | 1 | 6.93 |
| 07/10/2026 18:29 | 3 | 7.00 |
| 07/10/2026 18:26 | 3 | 7.01 |
| 07/10/2026 18:21 | 3 | 7.00 |
| 07/10/2026 18:19 | 3 | 7.04 |
| 07/10/2026 18:19 | 3 | 7.04 |
| 07/10/2026 18:13 | 3 | 7.13 |
| 07/10/2026 17:41 | 3 | 7.13 |
| 07/10/2026 17:41 | 3 | 7.13 |
| 07/10/2026 17:29 | 3 | 7.13 |
| 07/10/2026 16:52 | 15 | 7.285 |
| 07/10/2026 16:32 | 5 | 7.28 |
| 07/10/2026 16:29 | 4 | 7.28 |
| 07/10/2026 16:08 | 5 | 7.30 |
| 07/10/2026 15:33 | 5 | 7.30 |
| 07/10/2026 15:32 | 5 | 7.22 |
| 07/10/2026 15:30 | 8 | 7.09 |