Exozymes Rg
EXOZ
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:55
Bid
Volume 		Ask
06/17/2026 - 21:59:55
Ask
Volume
6.33
-1.09 ( -14.69% )
6.26
200
6.40
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 6.33
06/17/2026 23:20 � 6.33
06/17/2026 22:30 � 6.33
06/17/2026 22:00 � 6.33
06/17/2026 22:00 247 6.33
06/17/2026 21:59 2 6.26
06/17/2026 21:59 1 6.33
06/17/2026 21:59 1 6.30
06/17/2026 21:59 4 6.30
06/17/2026 21:59 6 6.30
06/17/2026 21:59 19 6.30
06/17/2026 21:59 37 6.30
06/17/2026 21:59 8 6.30
06/17/2026 21:54 1 6.31
06/17/2026 21:54 2 6.31
06/17/2026 21:54 7 6.31
06/17/2026 21:54 46 6.32
06/17/2026 21:54 20 6.36
06/17/2026 21:54 5 6.40
06/17/2026 21:52 2 6.45
06/17/2026 21:49 2 6.47
06/17/2026 21:49 1 6.48
06/17/2026 21:49 2 6.41
06/17/2026 21:48 2 6.51
06/17/2026 21:45 1 6.49
06/17/2026 21:45 2 6.48
06/17/2026 21:45 2 6.48
06/17/2026 21:45 2 6.49
06/17/2026 21:45 2 6.54
06/17/2026 21:40 2 6.50
06/17/2026 21:34 1 6.44
06/17/2026 21:21 35 6.49
06/17/2026 21:15 31 6.53
06/17/2026 21:07 35 6.48
06/17/2026 21:07 5 6.51
06/17/2026 21:04 5 6.56
06/17/2026 21:04 2 6.59
06/17/2026 21:03 2 6.61
06/17/2026 21:01 1 6.67
06/17/2026 20:53 2 6.68
06/17/2026 20:44 10 6.58
06/17/2026 20:38 1 6.74
06/17/2026 20:20 1 6.73
06/17/2026 20:20 1 6.73
06/17/2026 20:18 1 6.73
06/17/2026 20:15 4 6.67
06/17/2026 20:15 5 6.67
06/17/2026 20:15 28 6.68
06/17/2026 19:48 27 6.58
06/17/2026 19:48 2 6.59
06/17/2026 19:48 2 6.60
06/17/2026 19:48 2 6.61
06/17/2026 19:48 2 6.62
06/17/2026 19:48 2 6.62
06/17/2026 19:48 2 6.62
06/17/2026 19:48 1 6.62
06/17/2026 19:47 10 6.62
06/17/2026 19:36 40 6.62
06/17/2026 19:35 100 6.62
06/17/2026 19:30 34 6.63
06/17/2026 19:30 100 6.58
06/17/2026 19:30 100 6.58
06/17/2026 19:12 1 6.45
06/17/2026 19:12 2 6.47
06/17/2026 19:12 2 6.51
06/17/2026 19:08 2 6.56
06/17/2026 18:56 2 6.69
06/17/2026 18:56 1 6.66
06/17/2026 18:56 43 6.63
06/17/2026 18:56 2 6.63
06/17/2026 18:56 2 6.63
06/17/2026 18:56 2 6.63
06/17/2026 18:56 2 6.63
06/17/2026 18:56 2 6.63
06/17/2026 18:56 1 6.63
06/17/2026 18:56 1 6.63
06/17/2026 18:56 1 6.63
06/17/2026 18:56 1 6.63
06/17/2026 18:56 1 6.67
06/17/2026 18:56 1 6.68
06/17/2026 18:55 1 6.69
06/17/2026 18:55 1 6.70
06/17/2026 18:44 1 6.69
06/17/2026 18:44 1 6.70
06/17/2026 18:44 1 6.70
06/17/2026 18:44 1 6.70
06/17/2026 18:38 81 6.82
06/17/2026 18:38 1 6.82
06/17/2026 18:38 1 6.82
06/17/2026 18:38 1 6.80
06/17/2026 18:38 1 6.80
06/17/2026 18:38 1 6.79
06/17/2026 18:38 1 6.79
06/17/2026 18:38 1 6.79
06/17/2026 18:32 1 6.64
06/17/2026 18:30 1 6.62
06/17/2026 18:27 2 6.35
06/17/2026 18:16 1 6.58
06/17/2026 18:16 1 6.60
06/17/2026 18:16 5 6.60
06/17/2026 18:16 1 6.60
06/17/2026 18:16 1 6.61
06/17/2026 18:16 1 6.62
06/17/2026 18:16 1 6.62
06/17/2026 18:16 1 6.76
06/17/2026 18:14 1 6.60
06/17/2026 18:13 1 6.71
06/17/2026 17:52 6 6.61
06/17/2026 17:52 1 6.64
06/17/2026 17:52 5 6.72
06/17/2026 17:51 1 6.63
06/17/2026 17:51 1 6.61
06/17/2026 17:51 1 6.61
06/17/2026 17:51 1 6.61
06/17/2026 17:51 1 6.61
06/17/2026 17:51 1 6.64
06/17/2026 17:51 7 6.61
06/17/2026 17:51 1 6.63
06/17/2026 17:51 1 6.62
06/17/2026 17:51 1 6.61
06/17/2026 17:50 1 6.61
06/17/2026 17:50 5 6.63
06/17/2026 17:50 81 6.62
06/17/2026 17:50 81 6.62
06/17/2026 17:50 2 6.61
06/17/2026 17:50 2 6.61
06/17/2026 17:49 7 6.61
06/17/2026 17:44 1 6.81
06/17/2026 17:43 1 6.81
06/17/2026 17:23 300 7.00
06/17/2026 17:23 37 7.00
06/17/2026 17:23 263 7.00
06/17/2026 17:23 81 6.99
06/17/2026 17:23 100 6.99
06/17/2026 17:23 5 6.99
06/17/2026 17:23 50 6.99
06/17/2026 17:23 50 6.99
06/17/2026 17:23 55 6.98
06/17/2026 17:23 45 6.98
06/17/2026 17:23 100 6.95
06/17/2026 17:23 1 6.95
06/17/2026 17:18 2 6.81
06/17/2026 17:17 2 6.81
06/17/2026 17:16 2 6.81
06/17/2026 17:16 2 6.81
06/17/2026 17:16 2 6.81
06/17/2026 17:16 2 6.81
06/17/2026 17:15 2 6.81
06/17/2026 17:15 2 6.81
06/17/2026 17:15 2 6.81
06/17/2026 17:15 2 6.81
06/17/2026 17:15 2 6.81
06/17/2026 17:15 2 6.81
06/17/2026 17:15 4 6.81
06/17/2026 17:12 5 6.97
06/17/2026 17:12 2 7.00
06/17/2026 17:12 10 7.06
06/17/2026 17:09 1 7.12
06/17/2026 17:09 1 7.12
06/17/2026 17:09 100 7.10
06/17/2026 17:09 77 7.10
06/17/2026 17:09 45 7.10
06/17/2026 17:09 2 7.14
06/17/2026 16:57 2 7.23
06/17/2026 16:56 2 7.30
06/17/2026 16:55 2 7.22
06/17/2026 16:51 2 7.34
06/17/2026 16:51 52 7.35
06/17/2026 16:49 3 7.35
06/17/2026 16:49 2 7.35
06/17/2026 16:49 5 7.35
06/17/2026 16:49 25 7.41
06/17/2026 16:49 62 7.41
06/17/2026 16:49 5 7.41
06/17/2026 16:49 158 7.41
06/17/2026 16:49 167 7.41
06/17/2026 16:49 80 7.41
06/17/2026 16:49 100 7.41
06/17/2026 16:49 5 7.49
06/17/2026 16:36 17 7.80
06/17/2026 16:36 2 7.61
06/17/2026 16:36 2 7.60
06/17/2026 16:36 2 7.59
06/17/2026 16:29 2 7.53
06/17/2026 16:29 2 7.53
06/17/2026 16:29 2 7.53
06/17/2026 16:29 3 7.54
06/17/2026 16:29 2 7.54
06/17/2026 16:29 2 7.55
06/17/2026 16:28 2 7.56
06/17/2026 16:28 2 7.56
06/17/2026 16:28 2 7.57
06/17/2026 15:55 10 7.84
06/17/2026 15:55 63 7.825
06/17/2026 15:30 3 7.46