Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:55:41
|
Bid Volume |
Ask
08/14/2026 -
21:55:41
|
Ask Volume |
|---|---|---|---|---|
|
6.00
-0.02
(
-0.33% )
|
5.82
|
1,500 |
6.10
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.00 |
| 08/14/2026 23:20 | � | 6.00 |
| 08/14/2026 22:30 | � | 6.00 |
| 08/14/2026 22:00 | � | 6.00 |
| 08/14/2026 21:47 | 500 | 6.00 |
| 08/14/2026 21:47 | 100 | 6.00 |
| 08/14/2026 21:47 | 12 | 5.99 |
| 08/14/2026 21:47 | 3 | 5.99 |
| 08/14/2026 21:47 | 95 | 5.90 |
| 08/14/2026 21:47 | 405 | 5.90 |
| 08/14/2026 21:47 | 95 | 5.89 |
| 08/14/2026 21:47 | 5 | 5.89 |
| 08/14/2026 21:31 | 8 | 6.14 |
| 08/14/2026 21:30 | 3 | 6.30 |
| 08/14/2026 21:30 | 5 | 6.24 |
| 08/14/2026 21:28 | 1 | 6.24 |
| 08/14/2026 21:28 | 2 | 6.24 |
| 08/14/2026 21:25 | 2 | 6.24 |
| 08/14/2026 21:00 | 8 | 6.24 |
| 08/14/2026 20:58 | 2 | 6.24 |
| 08/14/2026 20:52 | 1 | 6.49 |
| 08/14/2026 20:52 | 1 | 6.50 |
| 08/14/2026 20:52 | 100 | 6.49 |
| 08/14/2026 20:52 | 1 | 6.50 |
| 08/14/2026 20:52 | 100 | 6.49 |
| 08/14/2026 20:52 | 2 | 6.62 |
| 08/14/2026 20:51 | 1 | 6.60 |
| 08/14/2026 20:51 | 1 | 6.62 |
| 08/14/2026 20:46 | 1 | 6.60 |
| 08/14/2026 20:46 | 1 | 6.62 |
| 08/14/2026 20:46 | 1 | 6.61 |
| 08/14/2026 20:46 | 1 | 6.60 |
| 08/14/2026 20:46 | 10 | 6.62 |
| 08/14/2026 20:46 | 1 | 6.62 |
| 08/14/2026 20:46 | 1 | 6.62 |
| 08/14/2026 20:45 | 1 | 6.62 |
| 08/14/2026 20:45 | 1 | 6.62 |
| 08/14/2026 20:45 | 1 | 6.62 |
| 08/14/2026 20:44 | 1 | 6.62 |
| 08/14/2026 20:44 | 1 | 6.62 |
| 08/14/2026 20:44 | 1 | 6.32 |
| 08/14/2026 20:44 | 1 | 6.32 |
| 08/14/2026 20:44 | 121 | 6.20 |
| 08/14/2026 20:44 | 56 | 6.20 |
| 08/14/2026 20:44 | 44 | 6.17 |
| 08/14/2026 20:44 | 223 | 6.20 |
| 08/14/2026 20:44 | 100 | 6.19 |
| 08/14/2026 20:44 | 85 | 6.18 |
| 08/14/2026 20:44 | 58 | 6.18 |
| 08/14/2026 20:44 | 85 | 6.17 |
| 08/14/2026 20:43 | 6 | 6.10 |
| 08/14/2026 20:43 | 3 | 6.10 |
| 08/14/2026 20:43 | 8 | 6.05 |
| 08/14/2026 20:43 | 11 | 5.91 |
| 08/14/2026 20:43 | 19 | 5.90 |
| 08/14/2026 20:43 | 900 | 5.90 |
| 08/14/2026 20:43 | 63 | 5.90 |
| 08/14/2026 20:43 | 18 | 5.90 |
| 08/14/2026 20:43 | 100 | 5.89 |
| 08/14/2026 20:31 | 38 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.95 |
| 08/14/2026 19:57 | 2 | 5.95 |
| 08/14/2026 19:49 | 5 | 5.95 |
| 08/14/2026 19:44 | 5 | 5.90 |
| 08/14/2026 19:44 | 5 | 5.90 |
| 08/14/2026 17:48 | 1 | 5.98 |
| 08/14/2026 15:50 | 15 | 5.95 |
| 08/14/2026 15:30 | 9 | 6.02 |