Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.72
+0.29
(
+4.51% )
|
6.71
|
1'000 |
6.72
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.72 |
| 10/09/2026 23:20 | � | 6.72 |
| 10/09/2026 22:30 | � | 6.72 |
| 10/09/2026 22:00 | � | 6.72 |
| 10/09/2026 22:00 | 20208 | 6.72 |
| 10/09/2026 21:59 | 3 | 6.715 |
| 10/09/2026 21:59 | 42 | 6.715 |
| 10/09/2026 21:59 | 196 | 6.71 |
| 10/09/2026 21:59 | 100 | 6.71 |
| 10/09/2026 21:59 | 203 | 6.71 |
| 10/09/2026 21:59 | 124 | 6.71 |
| 10/09/2026 21:59 | 78 | 6.715 |
| 10/09/2026 21:59 | 13 | 6.715 |
| 10/09/2026 21:59 | 9 | 6.715 |
| 10/09/2026 21:59 | 58 | 6.715 |
| 10/09/2026 21:59 | 1 | 6.71 |
| 10/09/2026 21:59 | 100 | 6.71 |
| 10/09/2026 21:59 | 72 | 6.71 |
| 10/09/2026 21:59 | 38 | 6.71 |
| 10/09/2026 21:59 | 90 | 6.715 |
| 10/09/2026 21:59 | 10 | 6.715 |
| 10/09/2026 21:59 | 300 | 6.72 |
| 10/09/2026 21:59 | 17 | 6.72 |
| 10/09/2026 21:59 | 56 | 6.72 |
| 10/09/2026 21:59 | 44 | 6.72 |
| 10/09/2026 21:59 | 100 | 6.72 |
| 10/09/2026 21:59 | 200 | 6.72 |
| 10/09/2026 21:59 | 100 | 6.72 |
| 10/09/2026 21:59 | 13 | 6.72 |
| 10/09/2026 21:59 | 21 | 6.72 |
| 10/09/2026 21:59 | 24 | 6.72 |
| 10/09/2026 21:59 | 24 | 6.72 |
| 10/09/2026 21:59 | 165 | 6.72 |
| 10/09/2026 21:59 | 97 | 6.72 |
| 10/09/2026 21:59 | 49 | 6.72 |
| 10/09/2026 21:59 | 9 | 6.72 |
| 10/09/2026 21:59 | 10 | 6.72 |
| 10/09/2026 21:59 | 34 | 6.72 |
| 10/09/2026 21:59 | 36 | 6.72 |
| 10/09/2026 21:59 | 131 | 6.72 |
| 10/09/2026 21:59 | 9 | 6.725 |
| 10/09/2026 21:59 | 24 | 6.725 |
| 10/09/2026 21:59 | 302 | 6.72 |
| 10/09/2026 21:59 | 15 | 6.72 |
| 10/09/2026 21:59 | 200 | 6.72 |
| 10/09/2026 21:59 | 300 | 6.72 |
| 10/09/2026 21:59 | 27 | 6.72 |
| 10/09/2026 21:59 | 200 | 6.725 |
| 10/09/2026 21:59 | 100 | 6.725 |
| 10/09/2026 21:59 | 100 | 6.725 |
| 10/09/2026 21:59 | 119 | 6.73 |
| 10/09/2026 21:59 | 100 | 6.73 |
| 10/09/2026 21:59 | 74 | 6.73 |
| 10/09/2026 21:59 | 133 | 6.73 |
| 10/09/2026 21:59 | 200 | 6.725 |
| 10/09/2026 21:59 | 8 | 6.725 |
| 10/09/2026 21:59 | 100 | 6.725 |
| 10/09/2026 21:59 | 27 | 6.73 |
| 10/09/2026 21:59 | 300 | 6.73 |
| 10/09/2026 21:59 | 100 | 6.725 |
| 10/09/2026 21:59 | 20 | 6.73 |
| 10/09/2026 21:59 | 7 | 6.73 |
| 10/09/2026 21:59 | 96 | 6.73 |
| 10/09/2026 21:59 | 500 | 6.73 |
| 10/09/2026 21:59 | 11 | 6.73 |
| 10/09/2026 21:59 | 300 | 6.73 |
| 10/09/2026 21:59 | 200 | 6.73 |
| 10/09/2026 21:58 | 290 | 6.74 |
| 10/09/2026 21:58 | 287 | 6.74 |
| 10/09/2026 21:58 | 10 | 6.74 |
| 10/09/2026 21:58 | 200 | 6.74 |
| 10/09/2026 21:58 | 35 | 6.74 |
| 10/09/2026 21:58 | 23 | 6.75 |
| 10/09/2026 21:58 | 200 | 6.75 |
| 10/09/2026 21:58 | 200 | 6.75 |
| 10/09/2026 21:58 | 100 | 6.75 |
| 10/09/2026 21:58 | 200 | 6.75 |
| 10/09/2026 21:58 | 565 | 6.75 |
| 10/09/2026 21:58 | 35 | 6.75 |
| 10/09/2026 21:58 | 100 | 6.75 |
| 10/09/2026 21:58 | 381 | 6.75 |
| 10/09/2026 21:58 | 37 | 6.75 |
| 10/09/2026 21:58 | 10 | 6.75 |
| 10/09/2026 21:58 | 700 | 6.75 |
| 10/09/2026 21:58 | 58 | 6.75 |
| 10/09/2026 21:58 | 16 | 6.75 |
| 10/09/2026 21:58 | 185 | 6.75 |
| 10/09/2026 21:58 | 42 | 6.75 |
| 10/09/2026 21:58 | 76 | 6.75 |
| 10/09/2026 21:58 | 10 | 6.75 |
| 10/09/2026 21:58 | 90 | 6.75 |
| 10/09/2026 21:58 | 200 | 6.75 |
| 10/09/2026 21:58 | 164 | 6.75 |
| 10/09/2026 21:58 | 76 | 6.75 |
| 10/09/2026 21:58 | 100 | 6.75 |
| 10/09/2026 21:58 | 100 | 6.75 |
| 10/09/2026 21:58 | 100 | 6.745 |
| 10/09/2026 21:58 | 184 | 6.75 |
| 10/09/2026 21:58 | 307 | 6.75 |
| 10/09/2026 21:58 | 76 | 6.75 |
| 10/09/2026 21:58 | 100 | 6.75 |
| 10/09/2026 21:58 | 100 | 6.75 |
| 10/09/2026 21:58 | 100 | 6.75 |
| 10/09/2026 21:58 | 100 | 6.75 |
| 10/09/2026 21:58 | 3 | 6.75 |
| 10/09/2026 21:58 | 20 | 6.75 |
| 10/09/2026 21:58 | 52 | 6.75 |
| 10/09/2026 21:58 | 8 | 6.75 |
| 10/09/2026 21:58 | 92 | 6.75 |
| 10/09/2026 21:58 | 31 | 6.75 |
| 10/09/2026 21:58 | 20 | 6.75 |
| 10/09/2026 21:58 | 200 | 6.745 |
| 10/09/2026 21:58 | 6 | 6.745 |
| 10/09/2026 21:58 | 2 | 6.75 |
| 10/09/2026 21:58 | 46 | 6.75 |
| 10/09/2026 21:58 | 144 | 6.75 |
| 10/09/2026 21:58 | 6 | 6.745 |
| 10/09/2026 21:58 | 200 | 6.745 |
| 10/09/2026 21:58 | 22 | 6.745 |
| 10/09/2026 21:58 | 78 | 6.745 |
| 10/09/2026 21:58 | 4 | 6.745 |
| 10/09/2026 21:58 | 100 | 6.745 |
| 10/09/2026 21:58 | 77 | 6.74 |
| 10/09/2026 21:58 | 58 | 6.74 |
| 10/09/2026 21:57 | 45 | 6.74 |
| 10/09/2026 21:57 | 84 | 6.74 |
| 10/09/2026 21:57 | 132 | 6.74 |
| 10/09/2026 21:57 | 8 | 6.74 |
| 10/09/2026 21:57 | 4 | 6.75 |
| 10/09/2026 21:57 | 200 | 6.745 |
| 10/09/2026 21:57 | 100 | 6.745 |
| 10/09/2026 21:57 | 105 | 6.74 |
| 10/09/2026 21:57 | 35 | 6.74 |
| 10/09/2026 21:56 | 100 | 6.74 |
| 10/09/2026 21:56 | 49 | 6.74 |
| 10/09/2026 21:56 | 21 | 6.74 |
| 10/09/2026 21:56 | 30 | 6.74 |
| 10/09/2026 21:56 | 16 | 6.74 |
| 10/09/2026 21:56 | 52 | 6.74 |
| 10/09/2026 21:56 | 28 | 6.74 |
| 10/09/2026 21:56 | 21 | 6.74 |
| 10/09/2026 21:56 | 79 | 6.74 |
| 10/09/2026 21:56 | 7 | 6.74 |
| 10/09/2026 21:56 | 93 | 6.74 |
| 10/09/2026 21:56 | 9 | 6.74 |
| 10/09/2026 21:56 | 40 | 6.74 |
| 10/09/2026 21:55 | 49 | 6.75 |
| 10/09/2026 21:55 | 100 | 6.75 |
| 10/09/2026 21:55 | 9 | 6.76 |
| 10/09/2026 21:55 | 334 | 6.76 |
| 10/09/2026 21:55 | 100 | 6.76 |
| 10/09/2026 21:55 | 100 | 6.76 |
| 10/09/2026 21:55 | 66 | 6.76 |
| 10/09/2026 21:55 | 447 | 6.76 |
| 10/09/2026 21:55 | 153 | 6.76 |
| 10/09/2026 21:55 | 99 | 6.76 |
| 10/09/2026 21:55 | 148 | 6.76 |
| 10/09/2026 21:55 | 49 | 6.76 |
| 10/09/2026 21:55 | 42 | 6.76 |
| 10/09/2026 21:55 | 200 | 6.755 |
| 10/09/2026 21:55 | 355 | 6.75 |
| 10/09/2026 21:55 | 500 | 6.75 |
| 10/09/2026 21:55 | 196 | 6.75 |
| 10/09/2026 21:55 | 16 | 6.75 |
| 10/09/2026 21:55 | 15 | 6.75 |
| 10/09/2026 21:55 | 11 | 6.75 |
| 10/09/2026 21:55 | 500 | 6.75 |
| 10/09/2026 21:55 | 1 | 6.75 |
| 10/09/2026 21:55 | 5 | 6.75 |
| 10/09/2026 21:55 | 48 | 6.75 |
| 10/09/2026 21:55 | 42 | 6.76 |
| 10/09/2026 21:55 | 21 | 6.76 |
| 10/09/2026 21:55 | 70 | 6.76 |
| 10/09/2026 21:55 | 21 | 6.76 |
| 10/09/2026 21:55 | 18 | 6.76 |
| 10/09/2026 21:55 | 48 | 6.76 |
| 10/09/2026 21:55 | 100 | 6.76 |
| 10/09/2026 21:55 | 42 | 6.76 |
| 10/09/2026 21:54 | 100 | 6.76 |
| 10/09/2026 21:54 | 33 | 6.76 |
| 10/09/2026 21:54 | 100 | 6.75 |
| 10/09/2026 21:54 | 200 | 6.75 |
| 10/09/2026 21:54 | 100 | 6.75 |
| 10/09/2026 21:54 | 9 | 6.75 |
| 10/09/2026 21:54 | 200 | 6.75 |
| 10/09/2026 21:54 | 27 | 6.75 |
| 10/09/2026 21:54 | 300 | 6.75 |
| 10/09/2026 21:54 | 200 | 6.75 |
| 10/09/2026 21:54 | 11 | 6.75 |
| 10/09/2026 21:54 | 100 | 6.75 |
| 10/09/2026 21:54 | 100 | 6.75 |
| 10/09/2026 21:54 | 15 | 6.75 |
| 10/09/2026 21:54 | 100 | 6.75 |
| 10/09/2026 21:54 | 100 | 6.75 |
| 10/09/2026 21:54 | 48 | 6.75 |
| 10/09/2026 21:54 | 100 | 6.75 |
| 10/09/2026 21:54 | 5 | 6.74 |
| 10/09/2026 21:54 | 38 | 6.74 |
| 10/09/2026 21:54 | 10 | 6.74 |
| 10/09/2026 21:54 | 57 | 6.74 |
| 10/09/2026 21:54 | 8 | 6.74 |
| 10/09/2026 21:54 | 6 | 6.74 |
| 10/09/2026 21:54 | 4 | 6.74 |
| 10/09/2026 21:54 | 10 | 6.74 |
| 10/09/2026 21:54 | 10 | 6.74 |
| 10/09/2026 21:54 | 38 | 6.74 |
| 10/09/2026 21:54 | 38 | 6.74 |
| 10/09/2026 21:53 | 24 | 6.74 |
| 10/09/2026 21:53 | 38 | 6.74 |
| 10/09/2026 21:53 | 38 | 6.74 |
| 10/09/2026 21:53 | 24 | 6.74 |
| 10/09/2026 21:53 | 38 | 6.74 |
| 10/09/2026 21:53 | 38 | 6.74 |
| 10/09/2026 21:52 | 48 | 6.75 |
| 10/09/2026 21:52 | 70 | 6.75 |
| 10/09/2026 21:52 | 32 | 6.76 |
| 10/09/2026 21:52 | 100 | 6.76 |
| 10/09/2026 21:52 | 3 | 6.76 |
| 10/09/2026 21:52 | 14 | 6.75 |
| 10/09/2026 21:52 | 100 | 6.75 |
| 10/09/2026 21:52 | 21 | 6.76 |
| 10/09/2026 21:52 | 1 | 6.76 |
| 10/09/2026 21:52 | 11 | 6.76 |
| 10/09/2026 21:52 | 21 | 6.76 |
| 10/09/2026 21:52 | 21 | 6.76 |
| 10/09/2026 21:52 | 8 | 6.76 |
| 10/09/2026 21:52 | 2 | 6.76 |
| 10/09/2026 21:52 | 89 | 6.76 |
| 10/09/2026 21:52 | 42 | 6.76 |
| 10/09/2026 21:51 | 9 | 6.765 |
| 10/09/2026 21:50 | 41 | 6.765 |
| 10/09/2026 21:50 | 80 | 6.77 |
| 10/09/2026 21:50 | 32 | 6.77 |
| 10/09/2026 21:50 | 21 | 6.77 |
| 10/09/2026 21:50 | 38 | 6.77 |
| 10/09/2026 21:50 | 38 | 6.77 |
| 10/09/2026 21:50 | 2 | 6.77 |
| 10/09/2026 21:50 | 25 | 6.77 |
| 10/09/2026 21:50 | 13 | 6.77 |
| 10/09/2026 21:50 | 18 | 6.77 |
| 10/09/2026 21:50 | 27 | 6.77 |
| 10/09/2026 21:50 | 25 | 6.77 |
| 10/09/2026 21:50 | 30 | 6.77 |
| 10/09/2026 21:49 | 55 | 6.77 |
| 10/09/2026 21:49 | 30 | 6.77 |
| 10/09/2026 21:49 | 44 | 6.77 |
| 10/09/2026 21:47 | 80 | 6.78 |
| 10/09/2026 21:45 | 51 | 6.77 |
| 10/09/2026 21:45 | 16 | 6.77 |
| 10/09/2026 21:45 | 4 | 6.77 |
| 10/09/2026 21:45 | 16 | 6.77 |
| 10/09/2026 21:45 | 25 | 6.77 |
| 10/09/2026 21:45 | 3 | 6.77 |
| 10/09/2026 21:45 | 7 | 6.77 |
| 10/09/2026 21:45 | 10 | 6.77 |
| 10/09/2026 21:45 | 31 | 6.77 |
| 10/09/2026 21:44 | 44 | 6.77 |
| 10/09/2026 21:44 | 41 | 6.77 |
| 10/09/2026 21:44 | 37 | 6.78 |
| 10/09/2026 21:44 | 34 | 6.78 |
| 10/09/2026 21:44 | 200 | 6.77 |
| 10/09/2026 21:44 | 13 | 6.77 |
| 10/09/2026 21:44 | 100 | 6.77 |
| 10/09/2026 21:42 | 44 | 6.77 |
| 10/09/2026 21:40 | 7 | 6.77 |
| 10/09/2026 21:40 | 92 | 6.76 |
| 10/09/2026 21:40 | 8 | 6.76 |
| 10/09/2026 21:40 | 100 | 6.76 |
| 10/09/2026 21:40 | 18 | 6.76 |
| 10/09/2026 21:40 | 100 | 6.76 |
| 10/09/2026 21:40 | 100 | 6.76 |
| 10/09/2026 21:40 | 42 | 6.76 |
| 10/09/2026 21:37 | 8 | 6.745 |
| 10/09/2026 21:37 | 38 | 6.75 |
| 10/09/2026 21:37 | 33 | 6.75 |
| 10/09/2026 21:37 | 48 | 6.75 |
| 10/09/2026 21:37 | 100 | 6.74 |
| 10/09/2026 21:36 | 8 | 6.75 |
| 10/09/2026 21:36 | 31 | 6.75 |
| 10/09/2026 21:36 | 12 | 6.75 |
| 10/09/2026 21:36 | 11 | 6.75 |
| 10/09/2026 21:36 | 90 | 6.75 |
| 10/09/2026 21:36 | 48 | 6.75 |
| 10/09/2026 21:33 | 42 | 6.76 |
| 10/09/2026 21:33 | 100 | 6.76 |
| 10/09/2026 21:33 | 36 | 6.76 |
| 10/09/2026 21:33 | 6 | 6.76 |
| 10/09/2026 21:33 | 78 | 6.75 |
| 10/09/2026 21:33 | 79 | 6.75 |
| 10/09/2026 21:33 | 48 | 6.75 |
| 10/09/2026 21:28 | 2 | 6.75 |
| 10/09/2026 21:28 | 44 | 6.75 |
| 10/09/2026 21:28 | 31 | 6.75 |
| 10/09/2026 21:28 | 12 | 6.75 |
| 10/09/2026 21:28 | 88 | 6.75 |
| 10/09/2026 21:20 | 100 | 6.76 |
| 10/09/2026 21:20 | 100 | 6.76 |
| 10/09/2026 21:20 | 100 | 6.76 |
| 10/09/2026 21:20 | 45 | 6.76 |
| 10/09/2026 21:20 | 34 | 6.76 |
| 10/09/2026 21:20 | 100 | 6.75 |
| 10/09/2026 21:20 | 17 | 6.76 |
| 10/09/2026 21:20 | 5 | 6.76 |
| 10/09/2026 21:20 | 78 | 6.76 |
| 10/09/2026 21:19 | 7 | 6.77 |
| 10/09/2026 21:19 | 50 | 6.77 |
| 10/09/2026 21:19 | 43 | 6.77 |
| 10/09/2026 21:19 | 311 | 6.76 |
| 10/09/2026 21:19 | 34 | 6.76 |
| 10/09/2026 21:19 | 38 | 6.77 |
| 10/09/2026 21:17 | 42 | 6.78 |
| 10/09/2026 21:17 | 100 | 6.78 |
| 10/09/2026 21:17 | 93 | 6.78 |
| 10/09/2026 21:17 | 18 | 6.78 |
| 10/09/2026 21:17 | 34 | 6.78 |
| 10/09/2026 21:16 | 5 | 6.79 |
| 10/09/2026 21:15 | 81 | 6.79 |
| 10/09/2026 21:15 | 36 | 6.79 |
| 10/09/2026 21:15 | 45 | 6.79 |
| 10/09/2026 21:15 | 55 | 6.79 |
| 10/09/2026 21:15 | 45 | 6.79 |
| 10/09/2026 21:15 | 38 | 6.79 |
| 10/09/2026 21:10 | 45 | 6.80 |
| 10/09/2026 21:10 | 1 | 6.80 |
| 10/09/2026 21:10 | 89 | 6.80 |
| 10/09/2026 21:10 | 111 | 6.80 |
| 10/09/2026 21:10 | 100 | 6.79 |
| 10/09/2026 21:10 | 100 | 6.79 |
| 10/09/2026 21:10 | 100 | 6.79 |
| 10/09/2026 21:10 | 33 | 6.79 |
| 10/09/2026 21:10 | 38 | 6.79 |
| 10/09/2026 21:10 | 70 | 6.78 |
| 10/09/2026 21:10 | 24 | 6.78 |
| 10/09/2026 21:10 | 28 | 6.78 |
| 10/09/2026 21:10 | 34 | 6.78 |
| 10/09/2026 21:10 | 10 | 6.77 |
| 10/09/2026 21:10 | 38 | 6.77 |
| 10/09/2026 21:10 | 76 | 6.77 |
| 10/09/2026 21:10 | 38 | 6.77 |
| 10/09/2026 21:10 | 38 | 6.77 |
| 10/09/2026 21:10 | 38 | 6.77 |
| 10/09/2026 21:09 | 34 | 6.76 |
| 10/09/2026 21:09 | 33 | 6.75 |
| 10/09/2026 21:09 | 5 | 6.76 |
| 10/09/2026 21:09 | 62 | 6.76 |
| 10/09/2026 21:08 | 64 | 6.77 |
| 10/09/2026 21:08 | 36 | 6.77 |
| 10/09/2026 21:08 | 100 | 6.78 |
| 10/09/2026 21:08 | 2 | 6.78 |
| 10/09/2026 21:08 | 68 | 6.78 |
| 10/09/2026 21:08 | 48 | 6.78 |
| 10/09/2026 21:08 | 52 | 6.78 |
| 10/09/2026 21:08 | 2 | 6.80 |
| 10/09/2026 21:05 | 10 | 6.79 |
| 10/09/2026 21:05 | 5 | 6.80 |
| 10/09/2026 21:05 | 5 | 6.80 |
| 10/09/2026 21:05 | 2 | 6.80 |
| 10/09/2026 21:05 | 76 | 6.80 |
| 10/09/2026 21:05 | 48 | 6.80 |
| 10/09/2026 21:02 | 52 | 6.82 |
| 10/09/2026 21:02 | 48 | 6.82 |
| 10/09/2026 21:00 | 1 | 6.84 |
| 10/09/2026 21:00 | 90 | 6.84 |
| 10/09/2026 21:00 | 32 | 6.84 |
| 10/09/2026 20:57 | 2 | 6.85 |
| 10/09/2026 20:55 | 2 | 6.85 |
| 10/09/2026 20:54 | 41 | 6.86 |
| 10/09/2026 20:54 | 100 | 6.86 |
| 10/09/2026 20:54 | 24 | 6.86 |
| 10/09/2026 20:51 | 1 | 6.86 |
| 10/09/2026 20:51 | 31 | 6.86 |
| 10/09/2026 20:51 | 38 | 6.86 |
| 10/09/2026 20:51 | 12 | 6.86 |
| 10/09/2026 20:50 | 50 | 6.86 |
| 10/09/2026 20:50 | 37 | 6.86 |
| 10/09/2026 20:50 | 63 | 6.86 |
| 10/09/2026 20:50 | 100 | 6.86 |
| 10/09/2026 20:50 | 38 | 6.86 |
| 10/09/2026 20:50 | 63 | 6.86 |
| 10/09/2026 20:50 | 63 | 6.86 |
| 10/09/2026 20:50 | 38 | 6.86 |
| 10/09/2026 20:50 | 100 | 6.86 |
| 10/09/2026 20:50 | 100 | 6.86 |
| 10/09/2026 20:50 | 22 | 6.86 |
| 10/09/2026 20:50 | 100 | 6.86 |
| 10/09/2026 20:50 | 100 | 6.86 |
| 10/09/2026 20:50 | 38 | 6.86 |
| 10/09/2026 20:50 | 92 | 6.85 |
| 10/09/2026 20:50 | 100 | 6.85 |
| 10/09/2026 20:50 | 32 | 6.85 |
| 10/09/2026 20:50 | 36 | 6.85 |
| 10/09/2026 20:46 | 68 | 6.85 |
| 10/09/2026 20:46 | 32 | 6.85 |
| 10/09/2026 20:46 | 36 | 6.84 |
| 10/09/2026 20:46 | 30 | 6.84 |
| 10/09/2026 20:46 | 10 | 6.85 |
| 10/09/2026 20:43 | 100 | 6.86 |
| 10/09/2026 20:43 | 100 | 6.86 |
| 10/09/2026 20:43 | 70 | 6.86 |
| 10/09/2026 20:43 | 20 | 6.86 |
| 10/09/2026 20:43 | 24 | 6.86 |
| 10/09/2026 20:43 | 38 | 6.86 |
| 10/09/2026 20:42 | 53 | 6.86 |
| 10/09/2026 20:42 | 33 | 6.86 |
| 10/09/2026 20:42 | 25 | 6.86 |
| 10/09/2026 20:39 | 30 | 6.86 |
| 10/09/2026 20:39 | 32 | 6.86 |
| 10/09/2026 20:39 | 38 | 6.86 |
| 10/09/2026 20:39 | 100 | 6.87 |
| 10/09/2026 20:39 | 12 | 6.87 |
| 10/09/2026 20:39 | 100 | 6.875 |
| 10/09/2026 20:39 | 100 | 6.875 |
| 10/09/2026 20:39 | 61 | 6.88 |
| 10/09/2026 20:39 | 98 | 6.88 |
| 10/09/2026 20:39 | 83 | 6.88 |
| 10/09/2026 20:35 | 5 | 6.88 |
| 10/09/2026 20:35 | 95 | 6.88 |
| 10/09/2026 20:35 | 32 | 6.88 |
| 10/09/2026 20:35 | 276 | 6.88 |
| 10/09/2026 20:35 | 124 | 6.88 |
| 10/09/2026 20:35 | 18 | 6.88 |
| 10/09/2026 20:35 | 20 | 6.88 |
| 10/09/2026 20:35 | 100 | 6.88 |
| 10/09/2026 20:35 | 100 | 6.88 |
| 10/09/2026 20:35 | 58 | 6.88 |
| 10/09/2026 20:35 | 34 | 6.88 |
| 10/09/2026 20:35 | 100 | 6.88 |
| 10/09/2026 20:35 | 77 | 6.88 |
| 10/09/2026 20:31 | 40 | 6.87 |
| 10/09/2026 20:31 | 4 | 6.87 |
| 10/09/2026 20:30 | 66 | 6.88 |
| 10/09/2026 20:30 | 77 | 6.88 |
| 10/09/2026 20:30 | 34 | 6.88 |
| 10/09/2026 20:27 | 63 | 6.88 |
| 10/09/2026 20:27 | 1 | 6.88 |
| 10/09/2026 20:27 | 62 | 6.88 |
| 10/09/2026 20:27 | 44 | 6.88 |
| 10/09/2026 20:27 | 61 | 6.88 |
| 10/09/2026 20:27 | 3 | 6.88 |
| 10/09/2026 20:27 | 34 | 6.88 |
| 10/09/2026 20:27 | 90 | 6.89 |
| 10/09/2026 20:27 | 100 | 6.89 |
| 10/09/2026 20:27 | 32 | 6.89 |
| 10/09/2026 20:27 | 1 | 6.90 |
| 10/09/2026 20:27 | 24 | 6.90 |
| 10/09/2026 20:27 | 176 | 6.90 |
| 10/09/2026 20:27 | 100 | 6.90 |
| 10/09/2026 20:27 | 100 | 6.90 |
| 10/09/2026 20:27 | 100 | 6.90 |
| 10/09/2026 20:27 | 161 | 6.90 |
| 10/09/2026 20:27 | 39 | 6.90 |
| 10/09/2026 20:27 | 27 | 6.90 |
| 10/09/2026 20:27 | 34 | 6.90 |
| 10/09/2026 20:25 | 32 | 6.89 |
| 10/09/2026 20:21 | 32 | 6.89 |
| 10/09/2026 20:17 | 32 | 6.89 |
| 10/09/2026 20:14 | 16 | 6.90 |
| 10/09/2026 20:14 | 1 | 6.90 |
| 10/09/2026 20:14 | 83 | 6.90 |
| 10/09/2026 20:14 | 16 | 6.90 |
| 10/09/2026 20:14 | 20 | 6.90 |
| 10/09/2026 20:13 | 56 | 6.88 |
| 10/09/2026 20:13 | 36 | 6.88 |
| 10/09/2026 20:12 | 100 | 6.87 |
| 10/09/2026 20:07 | 100 | 6.83 |
| 10/09/2026 20:07 | 8 | 6.83 |
| 10/09/2026 20:07 | 100 | 6.83 |
| 10/09/2026 20:07 | 44 | 6.83 |
| 10/09/2026 20:07 | 100 | 6.82 |
| 10/09/2026 20:07 | 100 | 6.82 |
| 10/09/2026 20:07 | 48 | 6.82 |
| 10/09/2026 20:07 | 40 | 6.81 |
| 10/09/2026 20:07 | 13 | 6.81 |
| 10/09/2026 20:07 | 71 | 6.81 |
| 10/09/2026 20:07 | 38 | 6.805 |
| 10/09/2026 20:06 | 13 | 6.81 |
| 10/09/2026 20:06 | 2 | 6.81 |
| 10/09/2026 20:06 | 1 | 6.81 |
| 10/09/2026 20:06 | 1 | 6.81 |
| 10/09/2026 20:06 | 83 | 6.81 |
| 10/09/2026 20:04 | 10 | 6.81 |
| 10/09/2026 20:04 | 67 | 6.81 |
| 10/09/2026 20:04 | 92 | 6.81 |
| 10/09/2026 20:04 | 21 | 6.81 |
| 10/09/2026 20:04 | 100 | 6.81 |
| 10/09/2026 20:04 | 40 | 6.81 |
| 10/09/2026 20:03 | 48 | 6.82 |
| 10/09/2026 20:03 | 87 | 6.82 |
| 10/09/2026 20:03 | 87 | 6.82 |
| 10/09/2026 20:02 | 100 | 6.82 |
| 10/09/2026 20:00 | 39 | 6.80 |
| 10/09/2026 20:00 | 3 | 6.80 |
| 10/09/2026 20:00 | 48 | 6.80 |
| 10/09/2026 20:00 | 54 | 6.80 |
| 10/09/2026 20:00 | 16 | 6.81 |
| 10/09/2026 20:00 | 17 | 6.81 |
| 10/09/2026 20:00 | 62 | 6.82 |
| 10/09/2026 20:00 | 38 | 6.82 |
| 10/09/2026 19:59 | 1 | 6.80 |
| 10/09/2026 19:59 | 40 | 6.80 |
| 10/09/2026 19:59 | 100 | 6.805 |
| 10/09/2026 19:53 | 100 | 6.80 |
| 10/09/2026 19:53 | 200 | 6.80 |
| 10/09/2026 19:53 | 48 | 6.80 |
| 10/09/2026 19:53 | 75 | 6.80 |
| 10/09/2026 19:53 | 25 | 6.80 |
| 10/09/2026 19:53 | 100 | 6.79 |
| 10/09/2026 19:53 | 71 | 6.79 |
| 10/09/2026 19:53 | 100 | 6.79 |
| 10/09/2026 19:53 | 19 | 6.79 |
| 10/09/2026 19:53 | 22 | 6.79 |
| 10/09/2026 19:53 | 7 | 6.79 |
| 10/09/2026 19:53 | 1 | 6.80 |
| 10/09/2026 19:53 | 35 | 6.80 |
| 10/09/2026 19:53 | 24 | 6.80 |
| 10/09/2026 19:52 | 93 | 6.80 |
| 10/09/2026 19:52 | 100 | 6.80 |
| 10/09/2026 19:52 | 2 | 6.80 |
| 10/09/2026 19:52 | 48 | 6.80 |
| 10/09/2026 19:52 | 1 | 6.80 |
| 10/09/2026 19:52 | 49 | 6.80 |
| 10/09/2026 19:51 | 100 | 6.795 |
| 10/09/2026 19:51 | 60 | 6.79 |
| 10/09/2026 19:51 | 48 | 6.79 |
| 10/09/2026 19:50 | 51 | 6.80 |
| 10/09/2026 19:50 | 1 | 6.80 |
| 10/09/2026 19:50 | 48 | 6.80 |
| 10/09/2026 19:49 | 100 | 6.79 |
| 10/09/2026 19:48 | 100 | 6.795 |
| 10/09/2026 19:48 | 52 | 6.80 |
| 10/09/2026 19:48 | 48 | 6.80 |
| 10/09/2026 19:48 | 100 | 6.79 |
| 10/09/2026 19:45 | 87 | 6.80 |
| 10/09/2026 19:45 | 5 | 6.80 |
| 10/09/2026 19:45 | 3 | 6.80 |
| 10/09/2026 19:45 | 42 | 6.80 |
| 10/09/2026 19:45 | 74 | 6.80 |
| 10/09/2026 19:45 | 38 | 6.80 |
| 10/09/2026 19:42 | 100 | 6.81 |
| 10/09/2026 19:40 | 68 | 6.81 |
| 10/09/2026 19:40 | 32 | 6.81 |
| 10/09/2026 19:39 | 1 | 6.80 |
| 10/09/2026 19:36 | 38 | 6.80 |
| 10/09/2026 19:36 | 70 | 6.80 |
| 10/09/2026 19:36 | 62 | 6.80 |
| 10/09/2026 19:36 | 38 | 6.80 |
| 10/09/2026 19:36 | 94 | 6.80 |
| 10/09/2026 19:36 | 4 | 6.80 |
| 10/09/2026 19:36 | 38 | 6.80 |
| 10/09/2026 19:36 | 3 | 6.79 |
| 10/09/2026 19:36 | 1 | 6.79 |
| 10/09/2026 19:36 | 1 | 6.79 |
| 10/09/2026 19:36 | 1 | 6.79 |
| 10/09/2026 19:36 | 3 | 6.79 |
| 10/09/2026 19:36 | 38 | 6.79 |
| 10/09/2026 19:34 | 1 | 6.79 |
| 10/09/2026 19:32 | 49 | 6.79 |
| 10/09/2026 19:31 | 38 | 6.79 |
| 10/09/2026 19:31 | 78 | 6.79 |
| 10/09/2026 19:31 | 81 | 6.79 |
| 10/09/2026 19:31 | 43 | 6.79 |
| 10/09/2026 19:31 | 38 | 6.80 |
| 10/09/2026 19:31 | 100 | 6.80 |
| 10/09/2026 19:31 | 100 | 6.80 |
| 10/09/2026 19:31 | 37 | 6.80 |
| 10/09/2026 19:31 | 163 | 6.80 |
| 10/09/2026 19:31 | 8 | 6.80 |
| 10/09/2026 19:31 | 19 | 6.80 |
| 10/09/2026 19:31 | 14 | 6.80 |
| 10/09/2026 19:31 | 1 | 6.80 |
| 10/09/2026 19:31 | 1 | 6.80 |
| 10/09/2026 19:31 | 2 | 6.80 |
| 10/09/2026 19:31 | 100 | 6.80 |
| 10/09/2026 19:31 | 1 | 6.80 |
| 10/09/2026 19:31 | 17 | 6.80 |
| 10/09/2026 19:31 | 7 | 6.80 |
| 10/09/2026 19:31 | 19 | 6.80 |
| 10/09/2026 19:31 | 36 | 6.80 |
| 10/09/2026 19:31 | 38 | 6.80 |
| 10/09/2026 19:28 | 36 | 6.79 |
| 10/09/2026 19:28 | 64 | 6.79 |
| 10/09/2026 19:28 | 81 | 6.79 |
| 10/09/2026 19:28 | 114 | 6.79 |
| 10/09/2026 19:28 | 100 | 6.79 |
| 10/09/2026 19:28 | 21 | 6.79 |
| 10/09/2026 19:28 | 13 | 6.79 |
| 10/09/2026 19:28 | 38 | 6.79 |
| 10/09/2026 19:28 | 8 | 6.785 |
| 10/09/2026 19:28 | 2 | 6.785 |
| 10/09/2026 19:28 | 100 | 6.785 |
| 10/09/2026 19:28 | 40 | 6.79 |
| 10/09/2026 19:28 | 82 | 6.79 |
| 10/09/2026 19:28 | 193 | 6.79 |
| 10/09/2026 19:28 | 7 | 6.79 |
| 10/09/2026 19:28 | 38 | 6.79 |
| 10/09/2026 19:26 | 20 | 6.80 |
| 10/09/2026 19:21 | 67 | 6.80 |
| 10/09/2026 19:21 | 24 | 6.80 |
| 10/09/2026 19:21 | 76 | 6.80 |
| 10/09/2026 19:21 | 100 | 6.80 |
| 10/09/2026 19:21 | 100 | 6.80 |
| 10/09/2026 19:21 | 38 | 6.80 |
| 10/09/2026 19:20 | 100 | 6.79 |
| 10/09/2026 19:20 | 100 | 6.79 |
| 10/09/2026 19:20 | 51 | 6.79 |
| 10/09/2026 19:20 | 5 | 6.79 |
| 10/09/2026 19:20 | 95 | 6.79 |
| 10/09/2026 19:20 | 36 | 6.79 |
| 10/09/2026 19:20 | 24 | 6.79 |
| 10/09/2026 19:20 | 20 | 6.79 |
| 10/09/2026 19:20 | 38 | 6.79 |
| 10/09/2026 19:20 | 11 | 6.79 |
| 10/09/2026 19:20 | 14 | 6.79 |
| 10/09/2026 19:20 | 100 | 6.785 |
| 10/09/2026 19:20 | 13 | 6.78 |
| 10/09/2026 19:20 | 87 | 6.78 |
| 10/09/2026 19:20 | 90 | 6.78 |
| 10/09/2026 19:20 | 10 | 6.78 |
| 10/09/2026 19:20 | 34 | 6.78 |
| 10/09/2026 19:20 | 90 | 6.785 |
| 10/09/2026 19:20 | 76 | 6.785 |
| 10/09/2026 19:20 | 134 | 6.785 |
| 10/09/2026 19:14 | 100 | 6.79 |
| 10/09/2026 19:14 | 26 | 6.79 |
| 10/09/2026 19:14 | 26 | 6.79 |
| 10/09/2026 19:12 | 5 | 6.79 |
| 10/09/2026 19:12 | 70 | 6.79 |
| 10/09/2026 19:12 | 38 | 6.79 |
| 10/09/2026 19:12 | 39 | 6.80 |
| 10/09/2026 19:12 | 87 | 6.80 |
| 10/09/2026 19:12 | 38 | 6.80 |
| 10/09/2026 19:11 | 2 | 6.81 |
| 10/09/2026 19:10 | 30 | 6.81 |
| 10/09/2026 19:10 | 40 | 6.81 |
| 10/09/2026 19:10 | 70 | 6.82 |
| 10/09/2026 19:10 | 16 | 6.82 |
| 10/09/2026 19:10 | 46 | 6.82 |
| 10/09/2026 19:10 | 38 | 6.82 |
| 10/09/2026 19:05 | 17 | 6.82 |
| 10/09/2026 19:05 | 10 | 6.82 |
| 10/09/2026 19:05 | 90 | 6.82 |
| 10/09/2026 19:05 | 100 | 6.82 |
| 10/09/2026 19:05 | 91 | 6.82 |
| 10/09/2026 19:05 | 38 | 6.82 |
| 10/09/2026 19:05 | 44 | 6.83 |
| 10/09/2026 19:05 | 73 | 6.83 |
| 10/09/2026 19:05 | 100 | 6.83 |
| 10/09/2026 19:05 | 2 | 6.83 |
| 10/09/2026 19:05 | 24 | 6.83 |
| 10/09/2026 19:05 | 1 | 6.83 |
| 10/09/2026 19:05 | 52 | 6.83 |
| 10/09/2026 19:05 | 100 | 6.83 |
| 10/09/2026 19:05 | 63 | 6.83 |
| 10/09/2026 19:02 | 100 | 6.83 |
| 10/09/2026 19:02 | 96 | 6.83 |
| 10/09/2026 19:02 | 81 | 6.83 |
| 10/09/2026 19:02 | 12 | 6.83 |
| 10/09/2026 19:02 | 36 | 6.83 |
| 10/09/2026 19:00 | 90 | 6.84 |
| 10/09/2026 19:00 | 80 | 6.84 |
| 10/09/2026 19:00 | 20 | 6.84 |
| 10/09/2026 19:00 | 200 | 6.83 |
| 10/09/2026 19:00 | 10 | 6.83 |
| 10/09/2026 19:00 | 100 | 6.83 |
| 10/09/2026 19:00 | 20 | 6.83 |
| 10/09/2026 19:00 | 44 | 6.83 |
| 10/09/2026 18:55 | 30 | 6.82 |
| 10/09/2026 18:55 | 10 | 6.82 |
| 10/09/2026 18:55 | 20 | 6.82 |
| 10/09/2026 18:55 | 38 | 6.82 |
| 10/09/2026 18:55 | 140 | 6.81 |
| 10/09/2026 18:55 | 88 | 6.81 |
| 10/09/2026 18:55 | 32 | 6.81 |
| 10/09/2026 18:55 | 38 | 6.81 |
| 10/09/2026 18:55 | 25 | 6.81 |
| 10/09/2026 18:55 | 40 | 6.81 |
| 10/09/2026 18:53 | 38 | 6.80 |
| 10/09/2026 18:52 | 10 | 6.80 |
| 10/09/2026 18:52 | 191 | 6.80 |
| 10/09/2026 18:51 | 36 | 6.80 |
| 10/09/2026 18:51 | 34 | 6.80 |
| 10/09/2026 18:51 | 38 | 6.80 |
| 10/09/2026 18:51 | 34 | 6.80 |
| 10/09/2026 18:51 | 12 | 6.79 |
| 10/09/2026 18:51 | 40 | 6.79 |
| 10/09/2026 18:51 | 38 | 6.79 |
| 10/09/2026 18:51 | 20 | 6.80 |
| 10/09/2026 18:50 | 70 | 6.80 |
| 10/09/2026 18:50 | 100 | 6.80 |
| 10/09/2026 18:49 | 38 | 6.80 |
| 10/09/2026 18:48 | 20 | 6.80 |
| 10/09/2026 18:48 | 100 | 6.80 |
| 10/09/2026 18:47 | 49 | 6.81 |
| 10/09/2026 18:47 | 20 | 6.81 |
| 10/09/2026 18:47 | 17 | 6.81 |
| 10/09/2026 18:47 | 14 | 6.81 |
| 10/09/2026 18:47 | 26 | 6.81 |
| 10/09/2026 18:45 | 2 | 6.80 |
| 10/09/2026 18:43 | 9 | 6.81 |
| 10/09/2026 18:43 | 40 | 6.82 |
| 10/09/2026 18:43 | 100 | 6.82 |
| 10/09/2026 18:43 | 8 | 6.82 |
| 10/09/2026 18:43 | 100 | 6.82 |
| 10/09/2026 18:43 | 38 | 6.82 |
| 10/09/2026 18:43 | 1 | 6.83 |
| 10/09/2026 18:42 | 1 | 6.83 |
| 10/09/2026 18:42 | 1 | 6.83 |
| 10/09/2026 18:41 | 2 | 6.83 |
| 10/09/2026 18:41 | 2 | 6.83 |
| 10/09/2026 18:41 | 2 | 6.83 |
| 10/09/2026 18:41 | 2 | 6.83 |
| 10/09/2026 18:41 | 2 | 6.83 |
| 10/09/2026 18:41 | 44 | 6.83 |
| 10/09/2026 18:41 | 2 | 6.83 |
| 10/09/2026 18:35 | 150 | 6.84 |
| 10/09/2026 18:35 | 40 | 6.84 |
| 10/09/2026 18:35 | 100 | 6.84 |
| 10/09/2026 18:35 | 10 | 6.84 |
| 10/09/2026 18:33 | 100 | 6.83 |
| 10/09/2026 18:33 | 100 | 6.83 |
| 10/09/2026 18:33 | 41 | 6.83 |
| 10/09/2026 18:33 | 36 | 6.83 |
| 10/09/2026 18:31 | 25 | 6.85 |
| 10/09/2026 18:31 | 38 | 6.85 |
| 10/09/2026 18:31 | 20 | 6.85 |
| 10/09/2026 18:31 | 100 | 6.85 |
| 10/09/2026 18:31 | 100 | 6.85 |
| 10/09/2026 18:31 | 10 | 6.85 |
| 10/09/2026 18:27 | 36 | 6.85 |
| 10/09/2026 18:27 | 1 | 6.85 |
| 10/09/2026 18:27 | 1 | 6.85 |
| 10/09/2026 18:27 | 5 | 6.85 |
| 10/09/2026 18:27 | 4 | 6.85 |
| 10/09/2026 18:27 | 3 | 6.85 |
| 10/09/2026 18:27 | 4 | 6.85 |
| 10/09/2026 18:27 | 3 | 6.85 |
| 10/09/2026 18:27 | 1 | 6.85 |
| 10/09/2026 18:27 | 1 | 6.85 |
| 10/09/2026 18:27 | 54 | 6.85 |
| 10/09/2026 18:27 | 100 | 6.85 |
| 10/09/2026 18:27 | 49 | 6.85 |
| 10/09/2026 18:24 | 100 | 6.84 |
| 10/09/2026 18:24 | 43 | 6.84 |
| 10/09/2026 18:24 | 70 | 6.84 |
| 10/09/2026 18:24 | 100 | 6.84 |
| 10/09/2026 18:24 | 5 | 6.84 |
| 10/09/2026 18:24 | 38 | 6.84 |
| 10/09/2026 18:24 | 29 | 6.84 |
| 10/09/2026 18:24 | 100 | 6.84 |
| 10/09/2026 18:22 | 66 | 6.83 |
| 10/09/2026 18:22 | 36 | 6.83 |
| 10/09/2026 18:19 | 36 | 6.83 |
| 10/09/2026 18:19 | 77 | 6.83 |
| 10/09/2026 18:19 | 77 | 6.83 |
| 10/09/2026 18:19 | 66 | 6.83 |
| 10/09/2026 18:19 | 11 | 6.83 |
| 10/09/2026 18:19 | 66 | 6.83 |
| 10/09/2026 18:19 | 11 | 6.83 |
| 10/09/2026 18:19 | 89 | 6.83 |
| 10/09/2026 18:19 | 36 | 6.83 |
| 10/09/2026 18:19 | 99 | 6.835 |
| 10/09/2026 18:19 | 100 | 6.835 |
| 10/09/2026 18:19 | 1 | 6.835 |
| 10/09/2026 18:19 | 78 | 6.84 |
| 10/09/2026 18:19 | 22 | 6.84 |
| 10/09/2026 18:19 | 100 | 6.84 |
| 10/09/2026 18:19 | 78 | 6.84 |
| 10/09/2026 18:19 | 32 | 6.84 |
| 10/09/2026 18:19 | 84 | 6.84 |
| 10/09/2026 18:19 | 10 | 6.845 |
| 10/09/2026 18:19 | 10 | 6.845 |
| 10/09/2026 18:19 | 38 | 6.845 |
| 10/09/2026 18:17 | 16 | 6.85 |
| 10/09/2026 18:17 | 24 | 6.85 |
| 10/09/2026 18:17 | 17 | 6.84 |
| 10/09/2026 18:17 | 83 | 6.84 |
| 10/09/2026 18:17 | 100 | 6.84 |
| 10/09/2026 18:17 | 100 | 6.84 |
| 10/09/2026 18:17 | 100 | 6.84 |
| 10/09/2026 18:17 | 36 | 6.84 |
| 10/09/2026 18:17 | 38 | 6.84 |
| 10/09/2026 18:17 | 25 | 6.84 |
| 10/09/2026 18:17 | 86 | 6.84 |
| 10/09/2026 18:17 | 32 | 6.84 |
| 10/09/2026 18:16 | 9 | 6.835 |
| 10/09/2026 18:16 | 84 | 6.83 |
| 10/09/2026 18:16 | 36 | 6.83 |
| 10/09/2026 18:11 | 10 | 6.83 |
| 10/09/2026 18:11 | 1 | 6.83 |
| 10/09/2026 18:10 | 3 | 6.83 |
| 10/09/2026 18:09 | 10 | 6.83 |
| 10/09/2026 18:05 | 32 | 6.83 |
| 10/09/2026 18:05 | 44 | 6.83 |
| 10/09/2026 18:05 | 36 | 6.83 |
| 10/09/2026 18:04 | 10 | 6.82 |
| 10/09/2026 18:01 | 3 | 6.82 |
| 10/09/2026 18:01 | 8 | 6.82 |
| 10/09/2026 18:01 | 92 | 6.82 |
| 10/09/2026 18:01 | 38 | 6.82 |
| 10/09/2026 18:01 | 100 | 6.81 |
| 10/09/2026 18:01 | 32 | 6.81 |
| 10/09/2026 18:01 | 10 | 6.795 |
| 10/09/2026 18:00 | 100 | 6.79 |
| 10/09/2026 18:00 | 38 | 6.79 |
| 10/09/2026 17:59 | 39 | 6.805 |
| 10/09/2026 17:56 | 41 | 6.805 |
| 10/09/2026 17:55 | 75 | 6.80 |
| 10/09/2026 17:55 | 25 | 6.80 |
| 10/09/2026 17:55 | 100 | 6.80 |
| 10/09/2026 17:55 | 100 | 6.80 |
| 10/09/2026 17:53 | 10 | 6.79 |
| 10/09/2026 17:52 | 24 | 6.79 |
| 10/09/2026 17:52 | 54 | 6.79 |
| 10/09/2026 17:52 | 30 | 6.79 |
| 10/09/2026 17:52 | 100 | 6.78 |
| 10/09/2026 17:52 | 26 | 6.78 |
| 10/09/2026 17:50 | 7 | 6.77 |
| 10/09/2026 17:49 | 95 | 6.76 |
| 10/09/2026 17:49 | 100 | 6.76 |
| 10/09/2026 17:49 | 34 | 6.76 |
| 10/09/2026 17:49 | 52 | 6.76 |
| 10/09/2026 17:49 | 44 | 6.76 |
| 10/09/2026 17:49 | 38 | 6.75 |
| 10/09/2026 17:49 | 100 | 6.76 |
| 10/09/2026 17:49 | 11 | 6.76 |
| 10/09/2026 17:49 | 23 | 6.76 |
| 10/09/2026 17:48 | 50 | 6.77 |
| 10/09/2026 17:48 | 50 | 6.77 |
| 10/09/2026 17:48 | 5 | 6.77 |
| 10/09/2026 17:48 | 39 | 6.77 |
| 10/09/2026 17:48 | 1 | 6.77 |
| 10/09/2026 17:48 | 4 | 6.78 |
| 10/09/2026 17:48 | 100 | 6.78 |
| 10/09/2026 17:48 | 32 | 6.78 |
| 10/09/2026 17:46 | 5 | 6.795 |
| 10/09/2026 17:46 | 1 | 6.795 |
| 10/09/2026 17:45 | 100 | 6.80 |
| 10/09/2026 17:45 | 100 | 6.80 |
| 10/09/2026 17:45 | 30 | 6.80 |
| 10/09/2026 17:42 | 30 | 6.82 |
| 10/09/2026 17:42 | 33 | 6.83 |
| 10/09/2026 17:42 | 28 | 6.83 |
| 10/09/2026 17:42 | 5 | 6.81 |
| 10/09/2026 17:42 | 25 | 6.81 |
| 10/09/2026 17:42 | 100 | 6.81 |
| 10/09/2026 17:42 | 24 | 6.81 |
| 10/09/2026 17:40 | 2 | 6.80 |
| 10/09/2026 17:40 | 100 | 6.80 |
| 10/09/2026 17:40 | 88 | 6.80 |
| 10/09/2026 17:40 | 30 | 6.80 |
| 10/09/2026 17:39 | 55 | 6.81 |
| 10/09/2026 17:39 | 24 | 6.81 |
| 10/09/2026 17:38 | 55 | 6.82 |
| 10/09/2026 17:38 | 24 | 6.81 |
| 10/09/2026 17:38 | 75 | 6.81 |
| 10/09/2026 17:37 | 25 | 6.81 |
| 10/09/2026 17:37 | 75 | 6.82 |
| 10/09/2026 17:37 | 100 | 6.825 |
| 10/09/2026 17:37 | 25 | 6.82 |
| 10/09/2026 17:37 | 20 | 6.82 |
| 10/09/2026 17:37 | 80 | 6.82 |
| 10/09/2026 17:37 | 4 | 6.82 |
| 10/09/2026 17:37 | 96 | 6.82 |
| 10/09/2026 17:36 | 1 | 6.80 |
| 10/09/2026 17:35 | 2000 | 6.80 |
| 10/09/2026 17:34 | 32 | 6.80 |
| 10/09/2026 17:34 | 100 | 6.80 |
| 10/09/2026 17:34 | 1 | 6.78 |
| 10/09/2026 17:34 | 31 | 6.78 |
| 10/09/2026 17:34 | 33 | 6.78 |
| 10/09/2026 17:34 | 67 | 6.78 |
| 10/09/2026 17:29 | 35 | 6.75 |
| 10/09/2026 17:29 | 2 | 6.75 |
| 10/09/2026 17:29 | 30 | 6.75 |
| 10/09/2026 17:29 | 100 | 6.75 |
| 10/09/2026 17:29 | 96 | 6.75 |
| 10/09/2026 17:28 | 35 | 6.76 |
| 10/09/2026 17:28 | 964 | 6.76 |
| 10/09/2026 17:28 | 36 | 6.76 |
| 10/09/2026 17:28 | 100 | 6.75 |
| 10/09/2026 17:28 | 236 | 6.75 |
| 10/09/2026 17:28 | 864 | 6.75 |
| 10/09/2026 17:28 | 38 | 6.75 |
| 10/09/2026 17:28 | 100 | 6.75 |
| 10/09/2026 17:27 | 80 | 6.70 |
| 10/09/2026 17:27 | 26 | 6.70 |
| 10/09/2026 17:27 | 54 | 6.70 |
| 10/09/2026 17:27 | 54 | 6.72 |
| 10/09/2026 17:27 | 1908 | 6.71 |
| 10/09/2026 17:27 | 100 | 6.67 |
| 10/09/2026 17:27 | 100 | 6.67 |
| 10/09/2026 17:27 | 38 | 6.67 |
| 10/09/2026 17:27 | 100 | 6.66 |
| 10/09/2026 17:27 | 100 | 6.66 |
| 10/09/2026 17:27 | 38 | 6.66 |
| 10/09/2026 17:27 | 100 | 6.65 |
| 10/09/2026 17:27 | 11 | 6.65 |
| 10/09/2026 17:27 | 100 | 6.65 |
| 10/09/2026 17:27 | 100 | 6.65 |
| 10/09/2026 17:27 | 100 | 6.65 |
| 10/09/2026 17:27 | 38 | 6.65 |
| 10/09/2026 17:27 | 30 | 6.64 |
| 10/09/2026 17:27 | 7 | 6.64 |
| 10/09/2026 17:27 | 55 | 6.64 |
| 10/09/2026 17:26 | 30 | 6.64 |
| 10/09/2026 17:26 | 73 | 6.64 |
| 10/09/2026 17:26 | 100 | 6.64 |
| 10/09/2026 17:26 | 23 | 6.64 |
| 10/09/2026 17:25 | 38 | 6.63 |
| 10/09/2026 17:18 | 32 | 6.63 |
| 10/09/2026 17:17 | 38 | 6.63 |
| 10/09/2026 17:17 | 38 | 6.63 |
| 10/09/2026 17:17 | 32 | 6.63 |
| 10/09/2026 17:17 | 32 | 6.63 |
| 10/09/2026 17:17 | 38 | 6.63 |
| 10/09/2026 17:17 | 68 | 6.63 |
| 10/09/2026 17:17 | 32 | 6.63 |
| 10/09/2026 17:17 | 68 | 6.63 |
| 10/09/2026 17:17 | 22 | 6.63 |
| 10/09/2026 17:17 | 25 | 6.63 |
| 10/09/2026 17:17 | 25 | 6.63 |
| 10/09/2026 17:17 | 138 | 6.63 |
| 10/09/2026 17:17 | 25 | 6.63 |
| 10/09/2026 17:17 | 75 | 6.63 |
| 10/09/2026 17:17 | 25 | 6.63 |
| 10/09/2026 17:15 | 19 | 6.63 |
| 10/09/2026 17:15 | 24 | 6.63 |
| 10/09/2026 17:08 | 36 | 6.61 |
| 10/09/2026 17:08 | 34 | 6.61 |
| 10/09/2026 17:06 | 10 | 6.625 |
| 10/09/2026 17:04 | 22 | 6.63 |
| 10/09/2026 17:04 | 23 | 6.63 |
| 10/09/2026 17:04 | 10 | 6.62 |
| 10/09/2026 17:03 | 7 | 6.62 |
| 10/09/2026 17:03 | 51 | 6.64 |
| 10/09/2026 17:03 | 79 | 6.64 |
| 10/09/2026 17:03 | 21 | 6.64 |
| 10/09/2026 17:03 | 10 | 6.64 |
| 10/09/2026 17:03 | 38 | 6.64 |
| 10/09/2026 17:01 | 3 | 6.645 |
| 10/09/2026 17:01 | 100 | 6.65 |
| 10/09/2026 17:01 | 38 | 6.65 |
| 10/09/2026 17:01 | 47 | 6.66 |
| 10/09/2026 17:01 | 7 | 6.66 |
| 10/09/2026 17:00 | 70 | 6.67 |
| 10/09/2026 17:00 | 10 | 6.67 |
| 10/09/2026 17:00 | 72 | 6.67 |
| 10/09/2026 17:00 | 28 | 6.67 |
| 10/09/2026 17:00 | 32 | 6.67 |
| 10/09/2026 17:00 | 100 | 6.67 |
| 10/09/2026 16:59 | 10 | 6.66 |
| 10/09/2026 16:59 | 38 | 6.66 |
| 10/09/2026 16:54 | 10 | 6.655 |
| 10/09/2026 16:51 | 29 | 6.66 |
| 10/09/2026 16:51 | 100 | 6.66 |
| 10/09/2026 16:51 | 49 | 6.66 |
| 10/09/2026 16:51 | 21 | 6.65 |
| 10/09/2026 16:51 | 100 | 6.65 |
| 10/09/2026 16:51 | 12 | 6.65 |
| 10/09/2026 16:51 | 7 | 6.65 |
| 10/09/2026 16:51 | 112 | 6.65 |
| 10/09/2026 16:51 | 88 | 6.65 |
| 10/09/2026 16:51 | 100 | 6.65 |
| 10/09/2026 16:51 | 12 | 6.65 |
| 10/09/2026 16:51 | 88 | 6.65 |
| 10/09/2026 16:51 | 100 | 6.65 |
| 10/09/2026 16:51 | 100 | 6.65 |
| 10/09/2026 16:51 | 100 | 6.65 |
| 10/09/2026 16:50 | 24 | 6.64 |
| 10/09/2026 16:50 | 38 | 6.64 |
| 10/09/2026 16:50 | 38 | 6.64 |
| 10/09/2026 16:46 | 10 | 6.635 |
| 10/09/2026 16:46 | 54 | 6.64 |
| 10/09/2026 16:46 | 24 | 6.64 |
| 10/09/2026 16:42 | 9 | 6.66 |
| 10/09/2026 16:42 | 100 | 6.66 |
| 10/09/2026 16:39 | 19 | 6.66 |
| 10/09/2026 16:39 | 10 | 6.66 |
| 10/09/2026 16:37 | 26 | 6.69 |
| 10/09/2026 16:37 | 18 | 6.70 |
| 10/09/2026 16:37 | 19 | 6.70 |
| 10/09/2026 16:36 | 1 | 6.70 |
| 10/09/2026 16:36 | 20 | 6.70 |
| 10/09/2026 16:36 | 18 | 6.70 |
| 10/09/2026 16:36 | 8 | 6.68 |
| 10/09/2026 16:36 | 20 | 6.68 |
| 10/09/2026 16:36 | 38 | 6.67 |
| 10/09/2026 16:36 | 8 | 6.67 |
| 10/09/2026 16:36 | 24 | 6.67 |
| 10/09/2026 16:36 | 24 | 6.67 |
| 10/09/2026 16:36 | 24 | 6.66 |
| 10/09/2026 16:36 | 46 | 6.66 |
| 10/09/2026 16:36 | 25 | 6.66 |
| 10/09/2026 16:36 | 1 | 6.64 |
| 10/09/2026 16:36 | 1 | 6.64 |
| 10/09/2026 16:36 | 1 | 6.64 |
| 10/09/2026 16:36 | 25 | 6.65 |
| 10/09/2026 16:36 | 21 | 6.65 |
| 10/09/2026 16:36 | 9 | 6.65 |
| 10/09/2026 16:36 | 3 | 6.66 |
| 10/09/2026 16:36 | 97 | 6.66 |
| 10/09/2026 16:36 | 1 | 6.67 |
| 10/09/2026 16:36 | 25 | 6.67 |
| 10/09/2026 16:36 | 75 | 6.67 |
| 10/09/2026 16:36 | 25 | 6.67 |
| 10/09/2026 16:36 | 100 | 6.66 |
| 10/09/2026 16:35 | 100 | 6.655 |
| 10/09/2026 16:35 | 38 | 6.655 |
| 10/09/2026 16:30 | 1 | 6.665 |
| 10/09/2026 16:28 | 1 | 6.665 |
| 10/09/2026 16:28 | 2 | 6.665 |
| 10/09/2026 16:28 | 3 | 6.665 |
| 10/09/2026 16:27 | 1 | 6.67 |
| 10/09/2026 16:25 | 10 | 6.66 |
| 10/09/2026 16:25 | 90 | 6.66 |
| 10/09/2026 16:25 | 70 | 6.65 |
| 10/09/2026 16:25 | 7 | 6.65 |
| 10/09/2026 16:25 | 100 | 6.65 |
| 10/09/2026 16:25 | 30 | 6.65 |
| 10/09/2026 16:22 | 10 | 6.625 |
| 10/09/2026 16:20 | 100 | 6.62 |
| 10/09/2026 16:20 | 100 | 6.62 |
| 10/09/2026 16:20 | 100 | 6.61 |
| 10/09/2026 16:18 | 100 | 6.61 |
| 10/09/2026 16:14 | 34 | 6.64 |
| 10/09/2026 16:14 | 100 | 6.64 |
| 10/09/2026 16:13 | 13 | 6.63 |
| 10/09/2026 16:13 | 20 | 6.63 |
| 10/09/2026 16:13 | 37 | 6.63 |
| 10/09/2026 16:13 | 26 | 6.63 |
| 10/09/2026 16:13 | 100 | 6.63 |
| 10/09/2026 16:12 | 5 | 6.62 |
| 10/09/2026 16:12 | 95 | 6.62 |
| 10/09/2026 16:12 | 100 | 6.61 |
| 10/09/2026 16:12 | 26 | 6.61 |
| 10/09/2026 16:12 | 26 | 6.60 |
| 10/09/2026 16:07 | 78 | 6.60 |
| 10/09/2026 16:07 | 22 | 6.60 |
| 10/09/2026 16:07 | 100 | 6.59 |
| 10/09/2026 16:07 | 500 | 6.57 |
| 10/09/2026 16:06 | 100 | 6.57 |
| 10/09/2026 16:04 | 393 | 6.57 |
| 10/09/2026 16:04 | 200 | 6.57 |
| 10/09/2026 16:03 | 100 | 6.59 |
| 10/09/2026 16:03 | 32 | 6.59 |
| 10/09/2026 16:03 | 3 | 6.61 |
| 10/09/2026 16:03 | 26 | 6.61 |
| 10/09/2026 16:03 | 100 | 6.61 |
| 10/09/2026 16:03 | 100 | 6.61 |
| 10/09/2026 16:02 | 30 | 6.61 |
| 10/09/2026 16:02 | 1 | 6.61 |
| 10/09/2026 16:02 | 1 | 6.61 |
| 10/09/2026 16:02 | 30 | 6.61 |
| 10/09/2026 16:02 | 100 | 6.61 |
| 10/09/2026 16:02 | 5 | 6.60 |
| 10/09/2026 16:02 | 40 | 6.60 |
| 10/09/2026 16:01 | 1 | 6.585 |
| 10/09/2026 16:01 | 29 | 6.59 |
| 10/09/2026 16:01 | 38 | 6.59 |
| 10/09/2026 16:01 | 30 | 6.59 |
| 10/09/2026 16:01 | 38 | 6.59 |
| 10/09/2026 16:01 | 38 | 6.59 |
| 10/09/2026 16:01 | 2 | 6.59 |
| 10/09/2026 16:01 | 1 | 6.59 |
| 10/09/2026 16:01 | 1 | 6.585 |
| 10/09/2026 16:01 | 70 | 6.58 |
| 10/09/2026 16:01 | 100 | 6.58 |
| 10/09/2026 16:01 | 32 | 6.58 |
| 10/09/2026 16:01 | 30 | 6.58 |
| 10/09/2026 16:01 | 1 | 6.56 |
| 10/09/2026 16:01 | 1 | 6.56 |
| 10/09/2026 16:01 | 1 | 6.56 |
| 10/09/2026 16:01 | 38 | 6.56 |
| 10/09/2026 16:01 | 25 | 6.56 |
| 10/09/2026 16:01 | 1 | 6.56 |
| 10/09/2026 16:00 | 93 | 6.57 |
| 10/09/2026 16:00 | 26 | 6.57 |
| 10/09/2026 16:00 | 100 | 6.56 |
| 10/09/2026 16:00 | 100 | 6.56 |
| 10/09/2026 16:00 | 100 | 6.56 |
| 10/09/2026 16:00 | 26 | 6.56 |
| 10/09/2026 16:00 | 10 | 6.56 |
| 10/09/2026 16:00 | 1 | 6.55 |
| 10/09/2026 16:00 | 1 | 6.55 |
| 10/09/2026 15:59 | 5 | 6.53 |
| 10/09/2026 15:59 | 43 | 6.54 |
| 10/09/2026 15:59 | 24 | 6.54 |
| 10/09/2026 15:59 | 100 | 6.55 |
| 10/09/2026 15:58 | 1 | 6.535 |
| 10/09/2026 15:57 | 1 | 6.535 |
| 10/09/2026 15:57 | 1 | 6.535 |
| 10/09/2026 15:55 | 1 | 6.52 |
| 10/09/2026 15:55 | 1 | 6.52 |
| 10/09/2026 15:55 | 1 | 6.52 |
| 10/09/2026 15:54 | 100 | 6.52 |
| 10/09/2026 15:54 | 1 | 6.51 |
| 10/09/2026 15:54 | 1 | 6.51 |
| 10/09/2026 15:54 | 41 | 6.51 |
| 10/09/2026 15:54 | 28 | 6.51 |
| 10/09/2026 15:54 | 43 | 6.51 |
| 10/09/2026 15:54 | 23 | 6.51 |
| 10/09/2026 15:54 | 5 | 6.51 |
| 10/09/2026 15:53 | 53 | 6.52 |
| 10/09/2026 15:53 | 47 | 6.52 |
| 10/09/2026 15:53 | 43 | 6.52 |
| 10/09/2026 15:53 | 57 | 6.52 |
| 10/09/2026 15:53 | 32 | 6.52 |
| 10/09/2026 15:53 | 10 | 6.52 |
| 10/09/2026 15:52 | 1 | 6.50 |
| 10/09/2026 15:52 | 17 | 6.50 |
| 10/09/2026 15:52 | 21 | 6.50 |
| 10/09/2026 15:52 | 1 | 6.50 |
| 10/09/2026 15:51 | 200 | 6.50 |
| 10/09/2026 15:51 | 24 | 6.50 |
| 10/09/2026 15:51 | 8 | 6.50 |
| 10/09/2026 15:51 | 100 | 6.50 |
| 10/09/2026 15:51 | 26 | 6.49 |
| 10/09/2026 15:51 | 9 | 6.49 |
| 10/09/2026 15:51 | 100 | 6.49 |
| 10/09/2026 15:51 | 100 | 6.47 |
| 10/09/2026 15:51 | 26 | 6.47 |
| 10/09/2026 15:51 | 2 | 6.47 |
| 10/09/2026 15:51 | 100 | 6.48 |
| 10/09/2026 15:51 | 24 | 6.48 |
| 10/09/2026 15:51 | 100 | 6.49 |
| 10/09/2026 15:51 | 10 | 6.51 |
| 10/09/2026 15:48 | 2 | 6.47 |
| 10/09/2026 15:48 | 10 | 6.47 |
| 10/09/2026 15:48 | 28 | 6.46 |
| 10/09/2026 15:47 | 10 | 6.46 |
| 10/09/2026 15:46 | 10 | 6.46 |
| 10/09/2026 15:45 | 10 | 6.47 |
| 10/09/2026 15:42 | 100 | 6.48 |
| 10/09/2026 15:41 | 100 | 6.50 |
| 10/09/2026 15:41 | 40 | 6.50 |
| 10/09/2026 15:41 | 100 | 6.49 |
| 10/09/2026 15:41 | 100 | 6.49 |
| 10/09/2026 15:40 | 38 | 6.475 |
| 10/09/2026 15:40 | 100 | 6.48 |
| 10/09/2026 15:40 | 16 | 6.49 |
| 10/09/2026 15:40 | 1 | 6.49 |
| 10/09/2026 15:40 | 28 | 6.49 |
| 10/09/2026 15:40 | 1 | 6.49 |
| 10/09/2026 15:40 | 28 | 6.49 |
| 10/09/2026 15:40 | 28 | 6.49 |
| 10/09/2026 15:40 | 1 | 6.49 |
| 10/09/2026 15:40 | 28 | 6.49 |
| 10/09/2026 15:40 | 11 | 6.49 |
| 10/09/2026 15:39 | 40 | 6.51 |
| 10/09/2026 15:39 | 38 | 6.50 |
| 10/09/2026 15:39 | 20 | 6.50 |
| 10/09/2026 15:39 | 100 | 6.49 |
| 10/09/2026 15:39 | 100 | 6.47 |
| 10/09/2026 15:39 | 100 | 6.47 |
| 10/09/2026 15:38 | 100 | 6.46 |
| 10/09/2026 15:37 | 1 | 6.46 |
| 10/09/2026 15:37 | 1 | 6.46 |
| 10/09/2026 15:37 | 1 | 6.46 |
| 10/09/2026 15:37 | 1 | 6.46 |
| 10/09/2026 15:37 | 44 | 6.46 |
| 10/09/2026 15:37 | 44 | 6.46 |
| 10/09/2026 15:37 | 1 | 6.46 |
| 10/09/2026 15:37 | 1 | 6.46 |
| 10/09/2026 15:37 | 1 | 6.46 |
| 10/09/2026 15:37 | 60 | 6.46 |
| 10/09/2026 15:37 | 40 | 6.46 |
| 10/09/2026 15:37 | 1 | 6.46 |
| 10/09/2026 15:37 | 44 | 6.46 |
| 10/09/2026 15:37 | 11 | 6.46 |
| 10/09/2026 15:37 | 44 | 6.46 |
| 10/09/2026 15:37 | 14 | 6.46 |
| 10/09/2026 15:37 | 199 | 6.45 |
| 10/09/2026 15:37 | 1 | 6.45 |
| 10/09/2026 15:37 | 46 | 6.43 |
| 10/09/2026 15:37 | 46 | 6.43 |
| 10/09/2026 15:37 | 46 | 6.43 |
| 10/09/2026 15:37 | 9 | 6.43 |
| 10/09/2026 15:37 | 1 | 6.43 |
| 10/09/2026 15:32 | 15 | 6.35 |
| 10/09/2026 15:32 | 32 | 6.35 |
| 10/09/2026 15:32 | 33 | 6.35 |
| 10/09/2026 15:32 | 5 | 6.40 |
| 10/09/2026 15:32 | 100 | 6.40 |
| 10/09/2026 15:32 | 28 | 6.40 |
| 10/09/2026 15:32 | 26 | 6.40 |
| 10/09/2026 15:32 | 7 | 6.40 |
| 10/09/2026 15:32 | 1 | 6.40 |
| 10/09/2026 15:30 | 1 | 6.43 |
| 10/09/2026 15:30 | 2895 | 6.43 |