Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.76
-0.40
(
-4.37% )
|
8.76
|
600 |
8.77
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.76 |
| 07/10/2026 23:20 | � | 8.76 |
| 07/10/2026 22:30 | � | 8.76 |
| 07/10/2026 22:00 | � | 8.76 |
| 07/10/2026 22:00 | 35947 | 8.76 |
| 07/10/2026 21:59 | 54 | 8.77 |
| 07/10/2026 21:59 | 100 | 8.77 |
| 07/10/2026 21:59 | 100 | 8.765 |
| 07/10/2026 21:59 | 13 | 8.76 |
| 07/10/2026 21:59 | 4 | 8.76 |
| 07/10/2026 21:59 | 200 | 8.77 |
| 07/10/2026 21:59 | 44 | 8.76 |
| 07/10/2026 21:59 | 100 | 8.77 |
| 07/10/2026 21:59 | 200 | 8.77 |
| 07/10/2026 21:59 | 300 | 8.77 |
| 07/10/2026 21:59 | 100 | 8.775 |
| 07/10/2026 21:59 | 61 | 8.775 |
| 07/10/2026 21:59 | 11 | 8.775 |
| 07/10/2026 21:59 | 89 | 8.775 |
| 07/10/2026 21:59 | 7 | 8.775 |
| 07/10/2026 21:59 | 30 | 8.775 |
| 07/10/2026 21:59 | 27 | 8.775 |
| 07/10/2026 21:59 | 100 | 8.775 |
| 07/10/2026 21:59 | 52 | 8.775 |
| 07/10/2026 21:59 | 27 | 8.775 |
| 07/10/2026 21:59 | 100 | 8.78 |
| 07/10/2026 21:59 | 200 | 8.78 |
| 07/10/2026 21:59 | 100 | 8.78 |
| 07/10/2026 21:59 | 200 | 8.78 |
| 07/10/2026 21:59 | 31 | 8.77 |
| 07/10/2026 21:59 | 3 | 8.77 |
| 07/10/2026 21:59 | 177 | 8.77 |
| 07/10/2026 21:59 | 300 | 8.77 |
| 07/10/2026 21:59 | 39 | 8.78 |
| 07/10/2026 21:59 | 200 | 8.78 |
| 07/10/2026 21:59 | 200 | 8.78 |
| 07/10/2026 21:59 | 27 | 8.76 |
| 07/10/2026 21:59 | 74 | 8.74 |
| 07/10/2026 21:59 | 51 | 8.74 |
| 07/10/2026 21:59 | 28 | 8.74 |
| 07/10/2026 21:59 | 57 | 8.74 |
| 07/10/2026 21:59 | 12 | 8.74 |
| 07/10/2026 21:59 | 6 | 8.74 |
| 07/10/2026 21:59 | 12 | 8.74 |
| 07/10/2026 21:59 | 3 | 8.74 |
| 07/10/2026 21:59 | 3 | 8.74 |
| 07/10/2026 21:59 | 12 | 8.74 |
| 07/10/2026 21:59 | 3 | 8.74 |
| 07/10/2026 21:59 | 3 | 8.74 |
| 07/10/2026 21:59 | 100 | 8.73 |
| 07/10/2026 21:59 | 100 | 8.73 |
| 07/10/2026 21:59 | 93 | 8.72 |
| 07/10/2026 21:59 | 100 | 8.73 |
| 07/10/2026 21:59 | 100 | 8.73 |
| 07/10/2026 21:59 | 200 | 8.73 |
| 07/10/2026 21:59 | 89 | 8.74 |
| 07/10/2026 21:59 | 60 | 8.74 |
| 07/10/2026 21:59 | 100 | 8.73 |
| 07/10/2026 21:59 | 100 | 8.73 |
| 07/10/2026 21:59 | 27 | 8.72 |
| 07/10/2026 21:59 | 27 | 8.72 |
| 07/10/2026 21:59 | 10 | 8.72 |
| 07/10/2026 21:59 | 10 | 8.72 |
| 07/10/2026 21:59 | 10 | 8.72 |
| 07/10/2026 21:59 | 28 | 8.72 |
| 07/10/2026 21:59 | 28 | 8.72 |
| 07/10/2026 21:59 | 27 | 8.72 |
| 07/10/2026 21:59 | 4 | 8.72 |
| 07/10/2026 21:59 | 100 | 8.71 |
| 07/10/2026 21:59 | 200 | 8.71 |
| 07/10/2026 21:59 | 48 | 8.70 |
| 07/10/2026 21:59 | 69 | 8.70 |
| 07/10/2026 21:59 | 189 | 8.70 |
| 07/10/2026 21:59 | 128 | 8.70 |
| 07/10/2026 21:59 | 42 | 8.70 |
| 07/10/2026 21:59 | 82 | 8.69 |
| 07/10/2026 21:58 | 100 | 8.705 |
| 07/10/2026 21:58 | 200 | 8.73 |
| 07/10/2026 21:58 | 60 | 8.73 |
| 07/10/2026 21:58 | 30 | 8.73 |
| 07/10/2026 21:58 | 70 | 8.735 |
| 07/10/2026 21:58 | 10 | 8.735 |
| 07/10/2026 21:58 | 120 | 8.735 |
| 07/10/2026 21:58 | 154 | 8.74 |
| 07/10/2026 21:58 | 546 | 8.74 |
| 07/10/2026 21:58 | 327 | 8.74 |
| 07/10/2026 21:58 | 573 | 8.74 |
| 07/10/2026 21:58 | 300 | 8.74 |
| 07/10/2026 21:58 | 62 | 8.74 |
| 07/10/2026 21:58 | 67 | 8.74 |
| 07/10/2026 21:58 | 200 | 8.74 |
| 07/10/2026 21:58 | 20 | 8.74 |
| 07/10/2026 21:58 | 3 | 8.74 |
| 07/10/2026 21:58 | 122 | 8.74 |
| 07/10/2026 21:58 | 20 | 8.74 |
| 07/10/2026 21:58 | 163 | 8.74 |
| 07/10/2026 21:58 | 40 | 8.74 |
| 07/10/2026 21:58 | 176 | 8.74 |
| 07/10/2026 21:58 | 55 | 8.74 |
| 07/10/2026 21:58 | 2 | 8.74 |
| 07/10/2026 21:58 | 8 | 8.74 |
| 07/10/2026 21:58 | 300 | 8.74 |
| 07/10/2026 21:58 | 100 | 8.75 |
| 07/10/2026 21:58 | 17 | 8.75 |
| 07/10/2026 21:58 | 83 | 8.75 |
| 07/10/2026 21:58 | 156 | 8.75 |
| 07/10/2026 21:58 | 128 | 8.75 |
| 07/10/2026 21:58 | 189 | 8.75 |
| 07/10/2026 21:58 | 5 | 8.76 |
| 07/10/2026 21:58 | 395 | 8.76 |
| 07/10/2026 21:58 | 100 | 8.76 |
| 07/10/2026 21:58 | 17 | 8.75 |
| 07/10/2026 21:58 | 116 | 8.75 |
| 07/10/2026 21:58 | 30 | 8.75 |
| 07/10/2026 21:58 | 10 | 8.745 |
| 07/10/2026 21:58 | 10 | 8.745 |
| 07/10/2026 21:58 | 10 | 8.745 |
| 07/10/2026 21:58 | 8 | 8.75 |
| 07/10/2026 21:58 | 17 | 8.75 |
| 07/10/2026 21:58 | 84 | 8.75 |
| 07/10/2026 21:58 | 62 | 8.75 |
| 07/10/2026 21:58 | 109 | 8.755 |
| 07/10/2026 21:58 | 100 | 8.755 |
| 07/10/2026 21:58 | 22 | 8.75 |
| 07/10/2026 21:58 | 24 | 8.75 |
| 07/10/2026 21:57 | 13 | 8.75 |
| 07/10/2026 21:57 | 17 | 8.75 |
| 07/10/2026 21:57 | 72 | 8.75 |
| 07/10/2026 21:57 | 123 | 8.75 |
| 07/10/2026 21:57 | 159 | 8.75 |
| 07/10/2026 21:57 | 100 | 8.745 |
| 07/10/2026 21:57 | 10 | 8.745 |
| 07/10/2026 21:57 | 10 | 8.745 |
| 07/10/2026 21:57 | 10 | 8.745 |
| 07/10/2026 21:57 | 10 | 8.745 |
| 07/10/2026 21:57 | 10 | 8.745 |
| 07/10/2026 21:57 | 10 | 8.745 |
| 07/10/2026 21:57 | 10 | 8.745 |
| 07/10/2026 21:57 | 10 | 8.745 |
| 07/10/2026 21:57 | 54 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 25 | 8.75 |
| 07/10/2026 21:57 | 17 | 8.75 |
| 07/10/2026 21:57 | 25 | 8.75 |
| 07/10/2026 21:57 | 89 | 8.75 |
| 07/10/2026 21:57 | 17 | 8.75 |
| 07/10/2026 21:57 | 3 | 8.75 |
| 07/10/2026 21:57 | 46 | 8.75 |
| 07/10/2026 21:57 | 77 | 8.755 |
| 07/10/2026 21:57 | 123 | 8.755 |
| 07/10/2026 21:57 | 48 | 8.75 |
| 07/10/2026 21:57 | 62 | 8.75 |
| 07/10/2026 21:57 | 202 | 8.755 |
| 07/10/2026 21:57 | 106 | 8.76 |
| 07/10/2026 21:57 | 100 | 8.77 |
| 07/10/2026 21:57 | 159 | 8.76 |
| 07/10/2026 21:57 | 62 | 8.76 |
| 07/10/2026 21:57 | 170 | 8.76 |
| 07/10/2026 21:57 | 30 | 8.76 |
| 07/10/2026 21:57 | 38 | 8.75 |
| 07/10/2026 21:57 | 11 | 8.75 |
| 07/10/2026 21:57 | 17 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 2 | 8.75 |
| 07/10/2026 21:57 | 2 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 2 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 41 | 8.75 |
| 07/10/2026 21:57 | 17 | 8.75 |
| 07/10/2026 21:57 | 55 | 8.75 |
| 07/10/2026 21:57 | 24 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 2 | 8.75 |
| 07/10/2026 21:57 | 2 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 2 | 8.75 |
| 07/10/2026 21:57 | 29 | 8.75 |
| 07/10/2026 21:57 | 24 | 8.75 |
| 07/10/2026 21:57 | 55 | 8.75 |
| 07/10/2026 21:57 | 41 | 8.75 |
| 07/10/2026 21:57 | 72 | 8.75 |
| 07/10/2026 21:57 | 24 | 8.75 |
| 07/10/2026 21:57 | 25 | 8.75 |
| 07/10/2026 21:57 | 2 | 8.75 |
| 07/10/2026 21:57 | 3 | 8.75 |
| 07/10/2026 21:57 | 72 | 8.75 |
| 07/10/2026 21:57 | 24 | 8.75 |
| 07/10/2026 21:57 | 72 | 8.75 |
| 07/10/2026 21:57 | 77 | 8.76 |
| 07/10/2026 21:57 | 31 | 8.76 |
| 07/10/2026 21:57 | 161 | 8.76 |
| 07/10/2026 21:57 | 52 | 8.76 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 50 | 8.75 |
| 07/10/2026 21:57 | 8 | 8.75 |
| 07/10/2026 21:57 | 208 | 8.75 |
| 07/10/2026 21:57 | 137 | 8.75 |
| 07/10/2026 21:57 | 24 | 8.75 |
| 07/10/2026 21:57 | 8 | 8.75 |
| 07/10/2026 21:57 | 100 | 8.75 |
| 07/10/2026 21:57 | 40 | 8.76 |
| 07/10/2026 21:57 | 115 | 8.76 |
| 07/10/2026 21:57 | 77 | 8.76 |
| 07/10/2026 21:57 | 31 | 8.76 |
| 07/10/2026 21:57 | 161 | 8.76 |
| 07/10/2026 21:57 | 50 | 8.76 |
| 07/10/2026 21:57 | 24 | 8.76 |
| 07/10/2026 21:57 | 24 | 8.76 |
| 07/10/2026 21:57 | 48 | 8.76 |
| 07/10/2026 21:57 | 2 | 8.76 |
| 07/10/2026 21:57 | 30 | 8.76 |
| 07/10/2026 21:57 | 20 | 8.76 |
| 07/10/2026 21:57 | 34 | 8.75 |
| 07/10/2026 21:57 | 44 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 9 | 8.75 |
| 07/10/2026 21:57 | 96 | 8.75 |
| 07/10/2026 21:57 | 44 | 8.75 |
| 07/10/2026 21:57 | 44 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 41 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 49 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 1 | 8.75 |
| 07/10/2026 21:57 | 20 | 8.75 |
| 07/10/2026 21:57 | 149 | 8.75 |
| 07/10/2026 21:57 | 189 | 8.75 |
| 07/10/2026 21:57 | 48 | 8.75 |
| 07/10/2026 21:57 | 24 | 8.75 |
| 07/10/2026 21:57 | 7 | 8.74 |
| 07/10/2026 21:57 | 10 | 8.74 |
| 07/10/2026 21:57 | 10 | 8.74 |
| 07/10/2026 21:56 | 2 | 8.74 |
| 07/10/2026 21:56 | 5 | 8.74 |
| 07/10/2026 21:56 | 10 | 8.74 |
| 07/10/2026 21:56 | 10 | 8.74 |
| 07/10/2026 21:56 | 3 | 8.74 |
| 07/10/2026 21:56 | 7 | 8.74 |
| 07/10/2026 21:56 | 10 | 8.74 |
| 07/10/2026 21:56 | 10 | 8.74 |
| 07/10/2026 21:56 | 5 | 8.73 |
| 07/10/2026 21:56 | 10 | 8.73 |
| 07/10/2026 21:56 | 1 | 8.73 |
| 07/10/2026 21:56 | 19 | 8.73 |
| 07/10/2026 21:56 | 87 | 8.75 |
| 07/10/2026 21:56 | 130 | 8.75 |
| 07/10/2026 21:56 | 49 | 8.76 |
| 07/10/2026 21:56 | 100 | 8.76 |
| 07/10/2026 21:56 | 10 | 8.76 |
| 07/10/2026 21:56 | 60 | 8.76 |
| 07/10/2026 21:56 | 27 | 8.76 |
| 07/10/2026 21:56 | 130 | 8.76 |
| 07/10/2026 21:56 | 8 | 8.77 |
| 07/10/2026 21:56 | 29 | 8.77 |
| 07/10/2026 21:56 | 20 | 8.77 |
| 07/10/2026 21:56 | 56 | 8.77 |
| 07/10/2026 21:56 | 5 | 8.77 |
| 07/10/2026 21:56 | 87 | 8.77 |
| 07/10/2026 21:56 | 130 | 8.77 |
| 07/10/2026 21:56 | 29 | 8.77 |
| 07/10/2026 21:56 | 5 | 8.77 |
| 07/10/2026 21:56 | 33 | 8.76 |
| 07/10/2026 21:56 | 47 | 8.76 |
| 07/10/2026 21:56 | 8 | 8.76 |
| 07/10/2026 21:56 | 44 | 8.76 |
| 07/10/2026 21:56 | 87 | 8.76 |
| 07/10/2026 21:56 | 80 | 8.755 |
| 07/10/2026 21:56 | 10 | 8.755 |
| 07/10/2026 21:56 | 10 | 8.755 |
| 07/10/2026 21:56 | 10 | 8.75 |
| 07/10/2026 21:56 | 43 | 8.75 |
| 07/10/2026 21:56 | 3 | 8.75 |
| 07/10/2026 21:56 | 57 | 8.75 |
| 07/10/2026 21:56 | 6 | 8.74 |
| 07/10/2026 21:56 | 36 | 8.73 |
| 07/10/2026 21:56 | 32 | 8.73 |
| 07/10/2026 21:56 | 100 | 8.73 |
| 07/10/2026 21:56 | 7 | 8.745 |
| 07/10/2026 21:56 | 10 | 8.745 |
| 07/10/2026 21:56 | 10 | 8.745 |
| 07/10/2026 21:56 | 7 | 8.745 |
| 07/10/2026 21:56 | 10 | 8.745 |
| 07/10/2026 21:56 | 10 | 8.745 |
| 07/10/2026 21:55 | 27 | 8.745 |
| 07/10/2026 21:55 | 27 | 8.745 |
| 07/10/2026 21:55 | 5 | 8.76 |
| 07/10/2026 21:55 | 1 | 8.76 |
| 07/10/2026 21:55 | 1 | 8.76 |
| 07/10/2026 21:55 | 5 | 8.76 |
| 07/10/2026 21:55 | 2 | 8.76 |
| 07/10/2026 21:55 | 45 | 8.76 |
| 07/10/2026 21:55 | 1 | 8.76 |
| 07/10/2026 21:55 | 135 | 8.76 |
| 07/10/2026 21:55 | 4 | 8.76 |
| 07/10/2026 21:55 | 49 | 8.76 |
| 07/10/2026 21:55 | 50 | 8.76 |
| 07/10/2026 21:55 | 56 | 8.76 |
| 07/10/2026 21:55 | 53 | 8.76 |
| 07/10/2026 21:55 | 75 | 8.76 |
| 07/10/2026 21:55 | 5 | 8.76 |
| 07/10/2026 21:55 | 24 | 8.76 |
| 07/10/2026 21:55 | 24 | 8.76 |
| 07/10/2026 21:55 | 72 | 8.76 |
| 07/10/2026 21:55 | 24 | 8.77 |
| 07/10/2026 21:55 | 24 | 8.77 |
| 07/10/2026 21:55 | 124 | 8.77 |
| 07/10/2026 21:55 | 92 | 8.765 |
| 07/10/2026 21:55 | 46 | 8.765 |
| 07/10/2026 21:55 | 131 | 8.77 |
| 07/10/2026 21:55 | 20 | 8.77 |
| 07/10/2026 21:55 | 24 | 8.77 |
| 07/10/2026 21:55 | 60 | 8.77 |
| 07/10/2026 21:55 | 126 | 8.77 |
| 07/10/2026 21:55 | 185 | 8.77 |
| 07/10/2026 21:55 | 100 | 8.77 |
| 07/10/2026 21:55 | 173 | 8.77 |
| 07/10/2026 21:55 | 27 | 8.77 |
| 07/10/2026 21:54 | 6 | 8.80 |
| 07/10/2026 21:54 | 77 | 8.80 |
| 07/10/2026 21:54 | 96 | 8.80 |
| 07/10/2026 21:54 | 27 | 8.80 |
| 07/10/2026 21:54 | 63 | 8.82 |
| 07/10/2026 21:54 | 45 | 8.82 |
| 07/10/2026 21:53 | 10 | 8.825 |
| 07/10/2026 21:53 | 90 | 8.83 |
| 07/10/2026 21:53 | 6 | 8.83 |
| 07/10/2026 21:53 | 44 | 8.83 |
| 07/10/2026 21:53 | 79 | 8.83 |
| 07/10/2026 21:53 | 4 | 8.83 |
| 07/10/2026 21:53 | 1 | 8.83 |
| 07/10/2026 21:52 | 64 | 8.84 |
| 07/10/2026 21:52 | 52 | 8.84 |
| 07/10/2026 21:52 | 48 | 8.84 |
| 07/10/2026 21:52 | 125 | 8.84 |
| 07/10/2026 21:52 | 200 | 8.84 |
| 07/10/2026 21:52 | 27 | 8.825 |
| 07/10/2026 21:51 | 1 | 8.825 |
| 07/10/2026 21:51 | 27 | 8.825 |
| 07/10/2026 21:50 | 27 | 8.825 |
| 07/10/2026 21:50 | 27 | 8.825 |
| 07/10/2026 21:50 | 54 | 8.82 |
| 07/10/2026 21:50 | 46 | 8.82 |
| 07/10/2026 21:50 | 50 | 8.82 |
| 07/10/2026 21:50 | 100 | 8.81 |
| 07/10/2026 21:50 | 87 | 8.81 |
| 07/10/2026 21:50 | 13 | 8.81 |
| 07/10/2026 21:50 | 83 | 8.81 |
| 07/10/2026 21:50 | 2 | 8.80 |
| 07/10/2026 21:50 | 100 | 8.80 |
| 07/10/2026 21:50 | 100 | 8.81 |
| 07/10/2026 21:50 | 4 | 8.80 |
| 07/10/2026 21:50 | 96 | 8.82 |
| 07/10/2026 21:48 | 45 | 8.86 |
| 07/10/2026 21:48 | 100 | 8.86 |
| 07/10/2026 21:48 | 100 | 8.86 |
| 07/10/2026 21:48 | 29 | 8.835 |
| 07/10/2026 21:48 | 26 | 8.835 |
| 07/10/2026 21:47 | 1 | 8.835 |
| 07/10/2026 21:46 | 1 | 8.835 |
| 07/10/2026 21:46 | 27 | 8.835 |
| 07/10/2026 21:45 | 29 | 8.82 |
| 07/10/2026 21:45 | 108 | 8.82 |
| 07/10/2026 21:45 | 96 | 8.82 |
| 07/10/2026 21:45 | 96 | 8.82 |
| 07/10/2026 21:45 | 100 | 8.81 |
| 07/10/2026 21:45 | 500 | 8.81 |
| 07/10/2026 21:45 | 37 | 8.81 |
| 07/10/2026 21:44 | 100 | 8.80 |
| 07/10/2026 21:44 | 1 | 8.80 |
| 07/10/2026 21:44 | 100 | 8.81 |
| 07/10/2026 21:44 | 84 | 8.81 |
| 07/10/2026 21:44 | 58 | 8.81 |
| 07/10/2026 21:44 | 18 | 8.81 |
| 07/10/2026 21:44 | 31 | 8.81 |
| 07/10/2026 21:44 | 200 | 8.825 |
| 07/10/2026 21:43 | 1 | 8.825 |
| 07/10/2026 21:40 | 100 | 8.82 |
| 07/10/2026 21:38 | 1 | 8.84 |
| 07/10/2026 21:37 | 6 | 8.84 |
| 07/10/2026 21:37 | 200 | 8.84 |
| 07/10/2026 21:37 | 100 | 8.84 |
| 07/10/2026 21:37 | 9 | 8.84 |
| 07/10/2026 21:37 | 100 | 8.85 |
| 07/10/2026 21:37 | 100 | 8.85 |
| 07/10/2026 21:37 | 200 | 8.85 |
| 07/10/2026 21:37 | 100 | 8.84 |
| 07/10/2026 21:37 | 100 | 8.84 |
| 07/10/2026 21:37 | 100 | 8.84 |
| 07/10/2026 21:37 | 9 | 8.84 |
| 07/10/2026 21:36 | 99 | 8.83 |
| 07/10/2026 21:36 | 123 | 8.83 |
| 07/10/2026 21:36 | 29 | 8.83 |
| 07/10/2026 21:36 | 3 | 8.825 |
| 07/10/2026 21:33 | 48 | 8.82 |
| 07/10/2026 21:33 | 171 | 8.82 |
| 07/10/2026 21:33 | 74 | 8.82 |
| 07/10/2026 21:33 | 97 | 8.82 |
| 07/10/2026 21:33 | 1 | 8.82 |
| 07/10/2026 21:33 | 2 | 8.82 |
| 07/10/2026 21:32 | 96 | 8.82 |
| 07/10/2026 21:32 | 96 | 8.82 |
| 07/10/2026 21:32 | 96 | 8.82 |
| 07/10/2026 21:32 | 90 | 8.81 |
| 07/10/2026 21:32 | 10 | 8.82 |
| 07/10/2026 21:31 | 100 | 8.83 |
| 07/10/2026 21:31 | 7 | 8.84 |
| 07/10/2026 21:31 | 96 | 8.84 |
| 07/10/2026 21:31 | 96 | 8.84 |
| 07/10/2026 21:31 | 96 | 8.84 |
| 07/10/2026 21:31 | 100 | 8.85 |
| 07/10/2026 21:31 | 100 | 8.83 |
| 07/10/2026 21:30 | 100 | 8.82 |
| 07/10/2026 21:30 | 400 | 8.82 |
| 07/10/2026 21:30 | 7 | 8.82 |
| 07/10/2026 21:29 | 1 | 8.805 |
| 07/10/2026 21:29 | 32 | 8.805 |
| 07/10/2026 21:29 | 10 | 8.805 |
| 07/10/2026 21:29 | 38 | 8.805 |
| 07/10/2026 21:29 | 10 | 8.805 |
| 07/10/2026 21:29 | 10 | 8.805 |
| 07/10/2026 21:28 | 1 | 8.81 |
| 07/10/2026 21:28 | 93 | 8.81 |
| 07/10/2026 21:28 | 100 | 8.81 |
| 07/10/2026 21:28 | 200 | 8.81 |
| 07/10/2026 21:28 | 70 | 8.81 |
| 07/10/2026 21:28 | 10 | 8.81 |
| 07/10/2026 21:28 | 87 | 8.83 |
| 07/10/2026 21:28 | 13 | 8.83 |
| 07/10/2026 21:28 | 100 | 8.83 |
| 07/10/2026 21:27 | 78 | 8.805 |
| 07/10/2026 21:21 | 1 | 8.82 |
| 07/10/2026 21:19 | 10 | 8.805 |
| 07/10/2026 21:19 | 181 | 8.81 |
| 07/10/2026 21:19 | 119 | 8.81 |
| 07/10/2026 21:19 | 100 | 8.81 |
| 07/10/2026 21:19 | 1 | 8.81 |
| 07/10/2026 21:19 | 24 | 8.81 |
| 07/10/2026 21:19 | 500 | 8.81 |
| 07/10/2026 21:19 | 100 | 8.79 |
| 07/10/2026 21:19 | 100 | 8.79 |
| 07/10/2026 21:19 | 50 | 8.79 |
| 07/10/2026 21:19 | 50 | 8.79 |
| 07/10/2026 21:19 | 200 | 8.80 |
| 07/10/2026 21:19 | 100 | 8.80 |
| 07/10/2026 21:19 | 50 | 8.80 |
| 07/10/2026 21:19 | 50 | 8.80 |
| 07/10/2026 21:19 | 50 | 8.79 |
| 07/10/2026 21:19 | 50 | 8.80 |
| 07/10/2026 21:19 | 50 | 8.80 |
| 07/10/2026 21:19 | 100 | 8.79 |
| 07/10/2026 21:19 | 100 | 8.80 |
| 07/10/2026 21:19 | 32 | 8.79 |
| 07/10/2026 21:19 | 20 | 8.79 |
| 07/10/2026 21:19 | 3 | 8.79 |
| 07/10/2026 21:19 | 50 | 8.80 |
| 07/10/2026 21:19 | 29 | 8.78 |
| 07/10/2026 21:19 | 28 | 8.78 |
| 07/10/2026 21:19 | 2 | 8.78 |
| 07/10/2026 21:19 | 28 | 8.78 |
| 07/10/2026 21:19 | 20 | 8.78 |
| 07/10/2026 21:19 | 4 | 8.79 |
| 07/10/2026 21:19 | 4 | 8.80 |
| 07/10/2026 21:19 | 4 | 8.805 |
| 07/10/2026 21:19 | 31 | 8.815 |
| 07/10/2026 21:19 | 69 | 8.815 |
| 07/10/2026 21:19 | 100 | 8.81 |
| 07/10/2026 21:19 | 52 | 8.81 |
| 07/10/2026 21:19 | 200 | 8.81 |
| 07/10/2026 21:19 | 1 | 8.81 |
| 07/10/2026 21:15 | 1 | 8.83 |
| 07/10/2026 21:14 | 1 | 8.83 |
| 07/10/2026 21:13 | 1 | 8.83 |
| 07/10/2026 21:12 | 100 | 8.84 |
| 07/10/2026 21:12 | 8 | 8.84 |
| 07/10/2026 21:12 | 45 | 8.84 |
| 07/10/2026 21:11 | 59 | 8.85 |
| 07/10/2026 21:09 | 100 | 8.84 |
| 07/10/2026 21:09 | 54 | 8.85 |
| 07/10/2026 21:08 | 10 | 8.86 |
| 07/10/2026 21:08 | 10 | 8.86 |
| 07/10/2026 21:08 | 28 | 8.86 |
| 07/10/2026 21:08 | 27 | 8.86 |
| 07/10/2026 21:08 | 55 | 8.86 |
| 07/10/2026 21:08 | 100 | 8.87 |
| 07/10/2026 21:08 | 61 | 8.87 |
| 07/10/2026 21:08 | 45 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.88 |
| 07/10/2026 21:04 | 27 | 8.88 |
| 07/10/2026 21:04 | 38 | 8.88 |
| 07/10/2026 21:04 | 10 | 8.88 |
| 07/10/2026 21:03 | 29 | 8.88 |
| 07/10/2026 21:03 | 2 | 8.87 |
| 07/10/2026 21:03 | 1 | 8.87 |
| 07/10/2026 21:02 | 86 | 8.87 |
| 07/10/2026 21:02 | 84 | 8.87 |
| 07/10/2026 21:02 | 100 | 8.87 |
| 07/10/2026 21:02 | 54 | 8.87 |
| 07/10/2026 21:02 | 1 | 8.87 |
| 07/10/2026 21:02 | 100 | 8.86 |
| 07/10/2026 21:02 | 64 | 8.86 |
| 07/10/2026 21:02 | 100 | 8.87 |
| 07/10/2026 21:02 | 100 | 8.88 |
| 07/10/2026 21:02 | 100 | 8.88 |
| 07/10/2026 21:01 | 10 | 8.87 |
| 07/10/2026 21:01 | 10 | 8.87 |
| 07/10/2026 21:01 | 10 | 8.87 |
| 07/10/2026 21:01 | 10 | 8.87 |
| 07/10/2026 21:01 | 10 | 8.87 |
| 07/10/2026 21:01 | 10 | 8.87 |
| 07/10/2026 21:01 | 10 | 8.87 |
| 07/10/2026 21:01 | 10 | 8.87 |
| 07/10/2026 21:01 | 10 | 8.87 |
| 07/10/2026 21:01 | 10 | 8.87 |
| 07/10/2026 21:00 | 10 | 8.87 |
| 07/10/2026 21:00 | 90 | 8.87 |
| 07/10/2026 21:00 | 10 | 8.86 |
| 07/10/2026 20:58 | 42 | 8.85 |
| 07/10/2026 20:58 | 50 | 8.84 |
| 07/10/2026 20:58 | 50 | 8.84 |
| 07/10/2026 20:58 | 50 | 8.84 |
| 07/10/2026 20:58 | 50 | 8.84 |
| 07/10/2026 20:58 | 100 | 8.84 |
| 07/10/2026 20:58 | 67 | 8.84 |
| 07/10/2026 20:54 | 100 | 8.85 |
| 07/10/2026 20:54 | 52 | 8.85 |
| 07/10/2026 20:54 | 100 | 8.86 |
| 07/10/2026 20:54 | 52 | 8.86 |
| 07/10/2026 20:54 | 100 | 8.86 |
| 07/10/2026 20:54 | 109 | 8.86 |
| 07/10/2026 20:54 | 91 | 8.86 |
| 07/10/2026 20:54 | 40 | 8.86 |
| 07/10/2026 20:54 | 200 | 8.86 |
| 07/10/2026 20:54 | 52 | 8.85 |
| 07/10/2026 20:54 | 1 | 8.85 |
| 07/10/2026 20:54 | 1 | 8.85 |
| 07/10/2026 20:53 | 200 | 8.86 |
| 07/10/2026 20:50 | 2 | 8.85 |
| 07/10/2026 20:50 | 70 | 8.83 |
| 07/10/2026 20:50 | 1 | 8.84 |
| 07/10/2026 20:49 | 100 | 8.87 |
| 07/10/2026 20:45 | 1 | 8.85 |
| 07/10/2026 20:44 | 100 | 8.86 |
| 07/10/2026 20:44 | 100 | 8.86 |
| 07/10/2026 20:44 | 74 | 8.87 |
| 07/10/2026 20:44 | 18 | 8.87 |
| 07/10/2026 20:44 | 95 | 8.87 |
| 07/10/2026 20:44 | 14 | 8.87 |
| 07/10/2026 20:43 | 167 | 8.90 |
| 07/10/2026 20:43 | 33 | 8.90 |
| 07/10/2026 20:41 | 88 | 8.89 |
| 07/10/2026 20:41 | 112 | 8.89 |
| 07/10/2026 20:41 | 88 | 8.89 |
| 07/10/2026 20:41 | 29 | 8.88 |
| 07/10/2026 20:41 | 29 | 8.88 |
| 07/10/2026 20:41 | 1 | 8.88 |
| 07/10/2026 20:40 | 250 | 8.88 |
| 07/10/2026 20:40 | 6 | 8.88 |
| 07/10/2026 20:40 | 94 | 8.89 |
| 07/10/2026 20:40 | 100 | 8.89 |
| 07/10/2026 20:40 | 6 | 8.89 |
| 07/10/2026 20:38 | 10 | 8.875 |
| 07/10/2026 20:38 | 10 | 8.875 |
| 07/10/2026 20:38 | 53 | 8.88 |
| 07/10/2026 20:38 | 60 | 8.88 |
| 07/10/2026 20:36 | 100 | 8.89 |
| 07/10/2026 20:36 | 8 | 8.89 |
| 07/10/2026 20:36 | 3 | 8.89 |
| 07/10/2026 20:36 | 45 | 8.89 |
| 07/10/2026 20:36 | 10 | 8.89 |
| 07/10/2026 20:36 | 49 | 8.89 |
| 07/10/2026 20:36 | 102 | 8.90 |
| 07/10/2026 20:36 | 196 | 8.90 |
| 07/10/2026 20:36 | 102 | 8.90 |
| 07/10/2026 20:36 | 10 | 8.90 |
| 07/10/2026 20:36 | 49 | 8.90 |
| 07/10/2026 20:36 | 2 | 8.90 |
| 07/10/2026 20:36 | 82 | 8.90 |
| 07/10/2026 20:36 | 5 | 8.90 |
| 07/10/2026 20:36 | 48 | 8.90 |
| 07/10/2026 20:34 | 50 | 8.92 |
| 07/10/2026 20:34 | 62 | 8.92 |
| 07/10/2026 20:34 | 88 | 8.92 |
| 07/10/2026 20:33 | 68 | 8.91 |
| 07/10/2026 20:32 | 1 | 8.91 |
| 07/10/2026 20:32 | 2 | 8.91 |
| 07/10/2026 20:31 | 38 | 8.92 |
| 07/10/2026 20:31 | 22 | 8.92 |
| 07/10/2026 20:31 | 66 | 8.92 |
| 07/10/2026 20:30 | 1 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:23 | 175 | 8.91 |
| 07/10/2026 20:23 | 225 | 8.91 |
| 07/10/2026 20:23 | 87 | 8.91 |
| 07/10/2026 20:23 | 66 | 8.91 |
| 07/10/2026 20:23 | 50 | 8.92 |
| 07/10/2026 20:23 | 100 | 8.915 |
| 07/10/2026 20:22 | 100 | 8.92 |
| 07/10/2026 20:22 | 10 | 8.92 |
| 07/10/2026 20:22 | 21 | 8.90 |
| 07/10/2026 20:22 | 100 | 8.90 |
| 07/10/2026 20:22 | 79 | 8.90 |
| 07/10/2026 20:21 | 36 | 8.91 |
| 07/10/2026 20:21 | 100 | 8.91 |
| 07/10/2026 20:21 | 81 | 8.91 |
| 07/10/2026 20:21 | 81 | 8.90 |
| 07/10/2026 20:21 | 81 | 8.90 |
| 07/10/2026 20:21 | 81 | 8.90 |
| 07/10/2026 20:21 | 81 | 8.90 |
| 07/10/2026 20:21 | 81 | 8.90 |
| 07/10/2026 20:21 | 81 | 8.90 |
| 07/10/2026 20:21 | 81 | 8.90 |
| 07/10/2026 20:21 | 2 | 8.90 |
| 07/10/2026 20:21 | 22 | 8.90 |
| 07/10/2026 20:21 | 13 | 8.90 |
| 07/10/2026 20:21 | 35 | 8.90 |
| 07/10/2026 20:21 | 36 | 8.90 |
| 07/10/2026 20:21 | 36 | 8.91 |
| 07/10/2026 20:21 | 36 | 8.91 |
| 07/10/2026 20:21 | 33 | 8.91 |
| 07/10/2026 20:21 | 100 | 8.93 |
| 07/10/2026 20:21 | 10 | 8.91 |
| 07/10/2026 20:21 | 10 | 8.91 |
| 07/10/2026 20:21 | 10 | 8.91 |
| 07/10/2026 20:21 | 10 | 8.91 |
| 07/10/2026 20:21 | 10 | 8.91 |
| 07/10/2026 20:21 | 10 | 8.91 |
| 07/10/2026 20:21 | 10 | 8.91 |
| 07/10/2026 20:21 | 10 | 8.91 |
| 07/10/2026 20:13 | 1 | 8.895 |
| 07/10/2026 20:12 | 30 | 8.89 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 250 | 8.90 |
| 07/10/2026 20:12 | 150 | 8.90 |
| 07/10/2026 20:12 | 3 | 8.90 |
| 07/10/2026 20:12 | 92 | 8.90 |
| 07/10/2026 20:12 | 6 | 8.90 |
| 07/10/2026 20:12 | 2 | 8.90 |
| 07/10/2026 20:12 | 3 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 26 | 8.90 |
| 07/10/2026 20:12 | 2 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 1 | 8.90 |
| 07/10/2026 20:12 | 27 | 8.90 |
| 07/10/2026 20:12 | 66 | 8.90 |
| 07/10/2026 20:10 | 100 | 8.90 |
| 07/10/2026 20:09 | 100 | 8.88 |
| 07/10/2026 20:09 | 27 | 8.88 |
| 07/10/2026 20:09 | 164 | 8.86 |
| 07/10/2026 20:09 | 32 | 8.86 |
| 07/10/2026 20:09 | 100 | 8.87 |
| 07/10/2026 20:09 | 100 | 8.86 |
| 07/10/2026 20:09 | 15 | 8.84 |
| 07/10/2026 20:09 | 51 | 8.84 |
| 07/10/2026 20:09 | 83 | 8.85 |
| 07/10/2026 20:09 | 100 | 8.86 |
| 07/10/2026 20:09 | 83 | 8.86 |
| 07/10/2026 20:09 | 100 | 8.86 |
| 07/10/2026 20:09 | 51 | 8.86 |
| 07/10/2026 20:09 | 100 | 8.85 |
| 07/10/2026 20:09 | 100 | 8.85 |
| 07/10/2026 20:09 | 38 | 8.85 |
| 07/10/2026 20:09 | 100 | 8.85 |
| 07/10/2026 20:09 | 100 | 8.86 |
| 07/10/2026 20:09 | 51 | 8.86 |
| 07/10/2026 20:09 | 100 | 8.85 |
| 07/10/2026 20:09 | 11 | 8.85 |
| 07/10/2026 20:09 | 17 | 8.85 |
| 07/10/2026 20:09 | 51 | 8.85 |
| 07/10/2026 20:09 | 22 | 8.86 |
| 07/10/2026 20:09 | 29 | 8.86 |
| 07/10/2026 20:09 | 88 | 8.87 |
| 07/10/2026 20:09 | 40 | 8.86 |
| 07/10/2026 20:09 | 20 | 8.86 |
| 07/10/2026 20:09 | 180 | 8.86 |
| 07/10/2026 20:09 | 20 | 8.86 |
| 07/10/2026 20:08 | 1 | 8.835 |
| 07/10/2026 20:07 | 100 | 8.85 |
| 07/10/2026 20:07 | 100 | 8.835 |
| 07/10/2026 20:05 | 100 | 8.815 |
| 07/10/2026 20:05 | 100 | 8.815 |
| 07/10/2026 20:05 | 200 | 8.81 |
| 07/10/2026 20:05 | 68 | 8.81 |
| 07/10/2026 19:59 | 1 | 8.79 |
| 07/10/2026 19:59 | 100 | 8.79 |
| 07/10/2026 19:59 | 28 | 8.795 |
| 07/10/2026 19:59 | 19 | 8.795 |
| 07/10/2026 19:59 | 8 | 8.80 |
| 07/10/2026 19:59 | 100 | 8.80 |
| 07/10/2026 19:59 | 40 | 8.80 |
| 07/10/2026 19:59 | 60 | 8.80 |
| 07/10/2026 19:59 | 100 | 8.81 |
| 07/10/2026 19:56 | 8 | 8.81 |
| 07/10/2026 19:56 | 48 | 8.81 |
| 07/10/2026 19:56 | 100 | 8.81 |
| 07/10/2026 19:56 | 300 | 8.81 |
| 07/10/2026 19:56 | 2 | 8.81 |
| 07/10/2026 19:54 | 1 | 8.83 |
| 07/10/2026 19:46 | 200 | 8.81 |
| 07/10/2026 19:46 | 100 | 8.80 |
| 07/10/2026 19:46 | 2 | 8.80 |
| 07/10/2026 19:46 | 34 | 8.80 |
| 07/10/2026 19:46 | 18 | 8.80 |
| 07/10/2026 19:46 | 3 | 8.80 |
| 07/10/2026 19:46 | 2 | 8.79 |
| 07/10/2026 19:46 | 200 | 8.79 |
| 07/10/2026 19:46 | 99 | 8.80 |
| 07/10/2026 19:46 | 1 | 8.80 |
| 07/10/2026 19:45 | 34 | 8.80 |
| 07/10/2026 19:45 | 2 | 8.81 |
| 07/10/2026 19:45 | 61 | 8.82 |
| 07/10/2026 19:45 | 60 | 8.80 |
| 07/10/2026 19:45 | 1 | 8.81 |
| 07/10/2026 19:45 | 20 | 8.81 |
| 07/10/2026 19:45 | 100 | 8.81 |
| 07/10/2026 19:45 | 10 | 8.80 |
| 07/10/2026 19:44 | 1 | 8.80 |
| 07/10/2026 19:44 | 100 | 8.81 |
| 07/10/2026 19:43 | 1 | 8.80 |
| 07/10/2026 19:43 | 100 | 8.81 |
| 07/10/2026 19:39 | 100 | 8.78 |
| 07/10/2026 19:38 | 10 | 8.79 |
| 07/10/2026 19:38 | 10 | 8.79 |
| 07/10/2026 19:38 | 100 | 8.78 |
| 07/10/2026 19:38 | 200 | 8.78 |
| 07/10/2026 19:37 | 100 | 8.805 |
| 07/10/2026 19:36 | 100 | 8.79 |
| 07/10/2026 19:36 | 100 | 8.80 |
| 07/10/2026 19:35 | 100 | 8.79 |
| 07/10/2026 19:35 | 11 | 8.80 |
| 07/10/2026 19:35 | 80 | 8.80 |
| 07/10/2026 19:35 | 20 | 8.80 |
| 07/10/2026 19:35 | 100 | 8.80 |
| 07/10/2026 19:35 | 100 | 8.81 |
| 07/10/2026 19:33 | 100 | 8.79 |
| 07/10/2026 19:33 | 18 | 8.78 |
| 07/10/2026 19:33 | 27 | 8.78 |
| 07/10/2026 19:33 | 100 | 8.78 |
| 07/10/2026 19:33 | 47 | 8.78 |
| 07/10/2026 19:29 | 1 | 8.77 |
| 07/10/2026 19:29 | 50 | 8.77 |
| 07/10/2026 19:29 | 42 | 8.78 |
| 07/10/2026 19:28 | 9 | 8.79 |
| 07/10/2026 19:28 | 1 | 8.80 |
| 07/10/2026 19:24 | 72 | 8.79 |
| 07/10/2026 19:24 | 2 | 8.79 |
| 07/10/2026 19:24 | 26 | 8.79 |
| 07/10/2026 19:23 | 3 | 8.775 |
| 07/10/2026 19:23 | 1 | 8.77 |
| 07/10/2026 19:23 | 99 | 8.78 |
| 07/10/2026 19:23 | 1 | 8.78 |
| 07/10/2026 19:23 | 2 | 8.79 |
| 07/10/2026 19:23 | 98 | 8.79 |
| 07/10/2026 19:22 | 10 | 8.775 |
| 07/10/2026 19:22 | 10 | 8.775 |
| 07/10/2026 19:22 | 10 | 8.775 |
| 07/10/2026 19:22 | 10 | 8.775 |
| 07/10/2026 19:22 | 10 | 8.775 |
| 07/10/2026 19:22 | 10 | 8.775 |
| 07/10/2026 19:22 | 10 | 8.775 |
| 07/10/2026 19:17 | 16 | 8.78 |
| 07/10/2026 19:15 | 100 | 8.77 |
| 07/10/2026 19:14 | 1 | 8.755 |
| 07/10/2026 19:14 | 100 | 8.75 |
| 07/10/2026 19:14 | 10 | 8.735 |
| 07/10/2026 19:14 | 10 | 8.735 |
| 07/10/2026 19:14 | 10 | 8.735 |
| 07/10/2026 19:14 | 10 | 8.735 |
| 07/10/2026 19:14 | 10 | 8.735 |
| 07/10/2026 19:14 | 10 | 8.735 |
| 07/10/2026 19:14 | 10 | 8.735 |
| 07/10/2026 19:14 | 10 | 8.735 |
| 07/10/2026 19:14 | 10 | 8.735 |
| 07/10/2026 19:14 | 10 | 8.735 |
| 07/10/2026 19:14 | 214 | 8.73 |
| 07/10/2026 19:14 | 2 | 8.73 |
| 07/10/2026 19:14 | 79 | 8.73 |
| 07/10/2026 19:14 | 40 | 8.73 |
| 07/10/2026 19:14 | 100 | 8.73 |
| 07/10/2026 19:14 | 200 | 8.73 |
| 07/10/2026 19:14 | 11 | 8.74 |
| 07/10/2026 19:14 | 4 | 8.74 |
| 07/10/2026 19:14 | 52 | 8.75 |
| 07/10/2026 19:14 | 100 | 8.76 |
| 07/10/2026 19:14 | 83 | 8.76 |
| 07/10/2026 19:14 | 40 | 8.76 |
| 07/10/2026 19:14 | 79 | 8.76 |
| 07/10/2026 19:14 | 2 | 8.78 |
| 07/10/2026 19:13 | 8 | 8.77 |
| 07/10/2026 19:10 | 14 | 8.78 |
| 07/10/2026 19:10 | 79 | 8.78 |
| 07/10/2026 19:10 | 82 | 8.79 |
| 07/10/2026 19:10 | 8 | 8.79 |
| 07/10/2026 19:10 | 14 | 8.79 |
| 07/10/2026 19:10 | 3 | 8.80 |
| 07/10/2026 19:10 | 30 | 8.80 |
| 07/10/2026 19:10 | 70 | 8.80 |
| 07/10/2026 19:10 | 6 | 8.80 |
| 07/10/2026 19:10 | 1 | 8.80 |
| 07/10/2026 19:10 | 3 | 8.80 |
| 07/10/2026 19:10 | 1 | 8.80 |
| 07/10/2026 19:10 | 6 | 8.80 |
| 07/10/2026 19:10 | 2 | 8.80 |
| 07/10/2026 19:10 | 1 | 8.80 |
| 07/10/2026 19:10 | 100 | 8.80 |
| 07/10/2026 19:10 | 1 | 8.80 |
| 07/10/2026 19:10 | 1 | 8.80 |
| 07/10/2026 19:10 | 55 | 8.80 |
| 07/10/2026 19:10 | 100 | 8.80 |
| 07/10/2026 19:10 | 57 | 8.80 |
| 07/10/2026 19:08 | 5 | 8.82 |
| 07/10/2026 19:07 | 1 | 8.81 |
| 07/10/2026 19:06 | 20 | 8.80 |
| 07/10/2026 19:06 | 93 | 8.80 |
| 07/10/2026 19:06 | 1 | 8.79 |
| 07/10/2026 19:05 | 100 | 8.79 |
| 07/10/2026 19:05 | 12 | 8.79 |
| 07/10/2026 19:05 | 1 | 8.80 |
| 07/10/2026 19:05 | 100 | 8.81 |
| 07/10/2026 19:03 | 100 | 8.795 |
| 07/10/2026 19:03 | 70 | 8.80 |
| 07/10/2026 19:03 | 20 | 8.80 |
| 07/10/2026 19:03 | 200 | 8.80 |
| 07/10/2026 19:03 | 2 | 8.80 |
| 07/10/2026 19:03 | 1 | 8.805 |
| 07/10/2026 18:56 | 38 | 8.815 |
| 07/10/2026 18:56 | 10 | 8.815 |
| 07/10/2026 18:56 | 10 | 8.80 |
| 07/10/2026 18:56 | 100 | 8.80 |
| 07/10/2026 18:56 | 43 | 8.80 |
| 07/10/2026 18:56 | 100 | 8.79 |
| 07/10/2026 18:56 | 100 | 8.78 |
| 07/10/2026 18:56 | 100 | 8.78 |
| 07/10/2026 18:56 | 22 | 8.78 |
| 07/10/2026 18:56 | 100 | 8.78 |
| 07/10/2026 18:56 | 200 | 8.79 |
| 07/10/2026 18:56 | 100 | 8.79 |
| 07/10/2026 18:56 | 34 | 8.78 |
| 07/10/2026 18:56 | 20 | 8.78 |
| 07/10/2026 18:56 | 34 | 8.77 |
| 07/10/2026 18:56 | 20 | 8.77 |
| 07/10/2026 18:56 | 60 | 8.78 |
| 07/10/2026 18:56 | 200 | 8.78 |
| 07/10/2026 18:56 | 226 | 8.795 |
| 07/10/2026 18:56 | 1000 | 8.80 |
| 07/10/2026 18:56 | 10 | 8.80 |
| 07/10/2026 18:56 | 100 | 8.80 |
| 07/10/2026 18:56 | 100 | 8.80 |
| 07/10/2026 18:56 | 100 | 8.80 |
| 07/10/2026 18:55 | 1 | 8.755 |
| 07/10/2026 18:55 | 1 | 8.77 |
| 07/10/2026 18:55 | 11 | 8.77 |
| 07/10/2026 18:55 | 2 | 8.78 |
| 07/10/2026 18:55 | 22 | 8.78 |
| 07/10/2026 18:54 | 100 | 8.81 |
| 07/10/2026 18:54 | 2 | 8.81 |
| 07/10/2026 18:53 | 1 | 8.795 |
| 07/10/2026 18:52 | 100 | 8.80 |
| 07/10/2026 18:52 | 5 | 8.80 |
| 07/10/2026 18:52 | 27 | 8.80 |
| 07/10/2026 18:52 | 2 | 8.815 |
| 07/10/2026 18:52 | 5 | 8.82 |
| 07/10/2026 18:50 | 89 | 8.81 |
| 07/10/2026 18:50 | 10 | 8.80 |
| 07/10/2026 18:50 | 1 | 8.80 |
| 07/10/2026 18:50 | 5 | 8.79 |
| 07/10/2026 18:50 | 90 | 8.79 |
| 07/10/2026 18:49 | 99 | 8.77 |
| 07/10/2026 18:48 | 63 | 8.80 |
| 07/10/2026 18:48 | 5 | 8.80 |
| 07/10/2026 18:48 | 200 | 8.80 |
| 07/10/2026 18:48 | 100 | 8.80 |
| 07/10/2026 18:48 | 100 | 8.78 |
| 07/10/2026 18:48 | 100 | 8.75 |
| 07/10/2026 18:48 | 200 | 8.75 |
| 07/10/2026 18:48 | 303 | 8.75 |
| 07/10/2026 18:48 | 497 | 8.75 |
| 07/10/2026 18:48 | 200 | 8.75 |
| 07/10/2026 18:48 | 100 | 8.75 |
| 07/10/2026 18:48 | 40 | 8.75 |
| 07/10/2026 18:48 | 200 | 8.75 |
| 07/10/2026 18:48 | 900 | 8.75 |
| 07/10/2026 18:48 | 10 | 8.77 |
| 07/10/2026 18:48 | 10 | 8.77 |
| 07/10/2026 18:48 | 38 | 8.77 |
| 07/10/2026 18:48 | 10 | 8.77 |
| 07/10/2026 18:48 | 10 | 8.77 |
| 07/10/2026 18:48 | 10 | 8.77 |
| 07/10/2026 18:48 | 10 | 8.77 |
| 07/10/2026 18:48 | 10 | 8.77 |
| 07/10/2026 18:48 | 10 | 8.77 |
| 07/10/2026 18:48 | 10 | 8.77 |
| 07/10/2026 18:48 | 10 | 8.77 |
| 07/10/2026 18:48 | 10 | 8.77 |
| 07/10/2026 18:48 | 800 | 8.75 |
| 07/10/2026 18:47 | 100 | 8.73 |
| 07/10/2026 18:47 | 100 | 8.73 |
| 07/10/2026 18:46 | 100 | 8.72 |
| 07/10/2026 18:45 | 26 | 8.71 |
| 07/10/2026 18:45 | 1 | 8.73 |
| 07/10/2026 18:44 | 1 | 8.73 |
| 07/10/2026 18:44 | 1 | 8.73 |
| 07/10/2026 18:40 | 100 | 8.72 |
| 07/10/2026 18:40 | 100 | 8.73 |
| 07/10/2026 18:38 | 100 | 8.72 |
| 07/10/2026 18:34 | 9 | 8.70 |
| 07/10/2026 18:34 | 200 | 8.70 |
| 07/10/2026 18:33 | 41 | 8.69 |
| 07/10/2026 18:33 | 95 | 8.69 |
| 07/10/2026 18:33 | 201 | 8.70 |
| 07/10/2026 18:33 | 499 | 8.70 |
| 07/10/2026 18:32 | 6 | 8.70 |
| 07/10/2026 18:32 | 5 | 8.69 |
| 07/10/2026 18:31 | 5 | 8.70 |
| 07/10/2026 18:31 | 5 | 8.68 |
| 07/10/2026 18:31 | 67 | 8.73 |
| 07/10/2026 18:27 | 1 | 8.705 |
| 07/10/2026 18:26 | 1 | 8.705 |
| 07/10/2026 18:26 | 1 | 8.705 |
| 07/10/2026 18:26 | 43 | 8.71 |
| 07/10/2026 18:26 | 57 | 8.71 |
| 07/10/2026 18:26 | 100 | 8.71 |
| 07/10/2026 18:25 | 38 | 8.69 |
| 07/10/2026 18:25 | 38 | 8.69 |
| 07/10/2026 18:25 | 19 | 8.69 |
| 07/10/2026 18:25 | 100 | 8.70 |
| 07/10/2026 18:25 | 100 | 8.69 |
| 07/10/2026 18:25 | 100 | 8.69 |
| 07/10/2026 18:25 | 100 | 8.69 |
| 07/10/2026 18:23 | 14 | 8.67 |
| 07/10/2026 18:23 | 6 | 8.67 |
| 07/10/2026 18:23 | 25 | 8.67 |
| 07/10/2026 18:23 | 21 | 8.67 |
| 07/10/2026 18:22 | 1 | 8.69 |
| 07/10/2026 18:22 | 10 | 8.68 |
| 07/10/2026 18:22 | 100 | 8.68 |
| 07/10/2026 18:22 | 200 | 8.68 |
| 07/10/2026 18:21 | 1 | 8.665 |
| 07/10/2026 18:21 | 60 | 8.67 |
| 07/10/2026 18:21 | 1 | 8.67 |
| 07/10/2026 18:21 | 1 | 8.67 |
| 07/10/2026 18:21 | 1 | 8.67 |
| 07/10/2026 18:21 | 1 | 8.67 |
| 07/10/2026 18:21 | 1 | 8.67 |
| 07/10/2026 18:21 | 1 | 8.67 |
| 07/10/2026 18:21 | 1 | 8.67 |
| 07/10/2026 18:21 | 200 | 8.67 |
| 07/10/2026 18:21 | 115 | 8.66 |
| 07/10/2026 18:21 | 40 | 8.66 |
| 07/10/2026 18:21 | 79 | 8.66 |
| 07/10/2026 18:21 | 33 | 8.66 |
| 07/10/2026 18:21 | 64 | 8.66 |
| 07/10/2026 18:21 | 100 | 8.67 |
| 07/10/2026 18:21 | 40 | 8.67 |
| 07/10/2026 18:21 | 16 | 8.66 |
| 07/10/2026 18:21 | 54 | 8.66 |
| 07/10/2026 18:21 | 1 | 8.66 |
| 07/10/2026 18:21 | 100 | 8.66 |
| 07/10/2026 18:21 | 64 | 8.66 |
| 07/10/2026 18:21 | 36 | 8.66 |
| 07/10/2026 18:21 | 36 | 8.66 |
| 07/10/2026 18:21 | 28 | 8.66 |
| 07/10/2026 18:21 | 8 | 8.65 |
| 07/10/2026 18:21 | 33 | 8.65 |
| 07/10/2026 18:21 | 64 | 8.65 |
| 07/10/2026 18:21 | 49 | 8.66 |
| 07/10/2026 18:21 | 19 | 8.64 |
| 07/10/2026 18:21 | 57 | 8.64 |
| 07/10/2026 18:21 | 100 | 8.64 |
| 07/10/2026 18:21 | 9 | 8.66 |
| 07/10/2026 18:20 | 41 | 8.67 |
| 07/10/2026 18:20 | 200 | 8.69 |
| 07/10/2026 18:18 | 13 | 8.66 |
| 07/10/2026 18:18 | 13 | 8.65 |
| 07/10/2026 18:18 | 131 | 8.67 |
| 07/10/2026 18:18 | 6 | 8.67 |
| 07/10/2026 18:18 | 63 | 8.67 |
| 07/10/2026 18:17 | 30 | 8.66 |
| 07/10/2026 18:16 | 63 | 8.66 |
| 07/10/2026 18:16 | 100 | 8.70 |
| 07/10/2026 18:16 | 100 | 8.69 |
| 07/10/2026 18:10 | 100 | 8.61 |
| 07/10/2026 18:10 | 55 | 8.61 |
| 07/10/2026 18:10 | 205 | 8.61 |
| 07/10/2026 18:10 | 95 | 8.61 |
| 07/10/2026 18:10 | 5 | 8.61 |
| 07/10/2026 18:10 | 1 | 8.64 |
| 07/10/2026 18:06 | 9 | 8.605 |
| 07/10/2026 18:03 | 300 | 8.60 |
| 07/10/2026 18:03 | 200 | 8.595 |
| 07/10/2026 18:03 | 38 | 8.60 |
| 07/10/2026 18:03 | 487 | 8.60 |
| 07/10/2026 18:03 | 1687 | 8.60 |
| 07/10/2026 18:03 | 100 | 8.60 |
| 07/10/2026 18:03 | 100 | 8.60 |
| 07/10/2026 18:03 | 100 | 8.58 |
| 07/10/2026 18:03 | 100 | 8.57 |
| 07/10/2026 18:03 | 97 | 8.57 |
| 07/10/2026 18:03 | 3 | 8.57 |
| 07/10/2026 18:03 | 49 | 8.57 |
| 07/10/2026 18:03 | 3 | 8.57 |
| 07/10/2026 18:03 | 48 | 8.57 |
| 07/10/2026 18:03 | 1 | 8.57 |
| 07/10/2026 18:03 | 5 | 8.57 |
| 07/10/2026 18:03 | 8 | 8.60 |
| 07/10/2026 18:03 | 92 | 8.60 |
| 07/10/2026 18:03 | 6 | 8.60 |
| 07/10/2026 18:03 | 8 | 8.635 |
| 07/10/2026 18:02 | 100 | 8.68 |
| 07/10/2026 18:02 | 100 | 8.67 |
| 07/10/2026 18:00 | 100 | 8.68 |
| 07/10/2026 18:00 | 100 | 8.68 |
| 07/10/2026 17:59 | 100 | 8.68 |
| 07/10/2026 17:58 | 100 | 8.68 |
| 07/10/2026 17:57 | 1 | 8.635 |
| 07/10/2026 17:57 | 100 | 8.62 |
| 07/10/2026 17:57 | 33 | 8.62 |
| 07/10/2026 17:57 | 100 | 8.62 |
| 07/10/2026 17:57 | 1 | 8.585 |
| 07/10/2026 17:56 | 100 | 8.62 |
| 07/10/2026 17:55 | 100 | 8.64 |
| 07/10/2026 17:54 | 100 | 8.64 |
| 07/10/2026 17:54 | 1 | 8.585 |
| 07/10/2026 17:53 | 100 | 8.64 |
| 07/10/2026 17:52 | 100 | 8.64 |
| 07/10/2026 17:52 | 1 | 8.585 |
| 07/10/2026 17:51 | 1 | 8.585 |
| 07/10/2026 17:47 | 1 | 8.565 |
| 07/10/2026 17:46 | 100 | 8.57 |
| 07/10/2026 17:46 | 44 | 8.57 |
| 07/10/2026 17:46 | 49 | 8.57 |
| 07/10/2026 17:46 | 48 | 8.57 |
| 07/10/2026 17:46 | 100 | 8.60 |
| 07/10/2026 17:46 | 52 | 8.60 |
| 07/10/2026 17:46 | 6 | 8.61 |
| 07/10/2026 17:46 | 32 | 8.62 |
| 07/10/2026 17:46 | 1 | 8.62 |
| 07/10/2026 17:46 | 1 | 8.62 |
| 07/10/2026 17:46 | 1 | 8.62 |
| 07/10/2026 17:46 | 2 | 8.62 |
| 07/10/2026 17:46 | 2 | 8.62 |
| 07/10/2026 17:46 | 45 | 8.62 |
| 07/10/2026 17:46 | 268 | 8.62 |
| 07/10/2026 17:46 | 10 | 8.62 |
| 07/10/2026 17:46 | 1 | 8.62 |
| 07/10/2026 17:46 | 1 | 8.62 |
| 07/10/2026 17:46 | 2 | 8.62 |
| 07/10/2026 17:46 | 1 | 8.62 |
| 07/10/2026 17:46 | 2 | 8.62 |
| 07/10/2026 17:46 | 100 | 8.62 |
| 07/10/2026 17:46 | 45 | 8.62 |
| 07/10/2026 17:40 | 19 | 8.68 |
| 07/10/2026 17:40 | 1 | 8.68 |
| 07/10/2026 17:38 | 1 | 8.68 |
| 07/10/2026 17:38 | 1 | 8.68 |
| 07/10/2026 17:36 | 1 | 8.68 |
| 07/10/2026 17:34 | 1 | 8.685 |
| 07/10/2026 17:32 | 200 | 8.68 |
| 07/10/2026 17:32 | 100 | 8.68 |
| 07/10/2026 17:32 | 100 | 8.67 |
| 07/10/2026 17:32 | 200 | 8.66 |
| 07/10/2026 17:32 | 100 | 8.64 |
| 07/10/2026 17:32 | 100 | 8.66 |
| 07/10/2026 17:32 | 100 | 8.66 |
| 07/10/2026 17:32 | 100 | 8.67 |
| 07/10/2026 17:32 | 5 | 8.67 |
| 07/10/2026 17:32 | 100 | 8.70 |
| 07/10/2026 17:32 | 1 | 8.70 |
| 07/10/2026 17:32 | 100 | 8.70 |
| 07/10/2026 17:32 | 100 | 8.72 |
| 07/10/2026 17:32 | 72 | 8.72 |
| 07/10/2026 17:31 | 100 | 8.73 |
| 07/10/2026 17:30 | 100 | 8.73 |
| 07/10/2026 17:29 | 100 | 8.73 |
| 07/10/2026 17:28 | 100 | 8.73 |
| 07/10/2026 17:28 | 100 | 8.73 |
| 07/10/2026 17:27 | 56 | 8.73 |
| 07/10/2026 17:26 | 100 | 8.73 |
| 07/10/2026 17:24 | 100 | 8.71 |
| 07/10/2026 17:24 | 70 | 8.68 |
| 07/10/2026 17:24 | 100 | 8.69 |
| 07/10/2026 17:23 | 2 | 8.69 |
| 07/10/2026 17:23 | 78 | 8.69 |
| 07/10/2026 17:22 | 88 | 8.68 |
| 07/10/2026 17:22 | 200 | 8.68 |
| 07/10/2026 17:22 | 19 | 8.67 |
| 07/10/2026 17:22 | 100 | 8.67 |
| 07/10/2026 17:22 | 200 | 8.68 |
| 07/10/2026 17:22 | 100 | 8.68 |
| 07/10/2026 17:22 | 183 | 8.68 |
| 07/10/2026 17:22 | 200 | 8.68 |
| 07/10/2026 17:22 | 100 | 8.68 |
| 07/10/2026 17:22 | 100 | 8.68 |
| 07/10/2026 17:22 | 200 | 8.68 |
| 07/10/2026 17:22 | 10 | 8.675 |
| 07/10/2026 17:22 | 100 | 8.67 |
| 07/10/2026 17:22 | 9 | 8.67 |
| 07/10/2026 17:22 | 8 | 8.67 |
| 07/10/2026 17:22 | 26 | 8.67 |
| 07/10/2026 17:22 | 2 | 8.67 |
| 07/10/2026 17:22 | 2 | 8.67 |
| 07/10/2026 17:22 | 1 | 8.67 |
| 07/10/2026 17:22 | 1 | 8.67 |
| 07/10/2026 17:22 | 1 | 8.67 |
| 07/10/2026 17:22 | 1 | 8.67 |
| 07/10/2026 17:22 | 1 | 8.67 |
| 07/10/2026 17:22 | 200 | 8.67 |
| 07/10/2026 17:22 | 300 | 8.67 |
| 07/10/2026 17:22 | 64 | 8.67 |
| 07/10/2026 17:22 | 100 | 8.67 |
| 07/10/2026 17:21 | 70 | 8.69 |
| 07/10/2026 17:21 | 30 | 8.69 |
| 07/10/2026 17:21 | 15 | 8.70 |
| 07/10/2026 17:21 | 2 | 8.70 |
| 07/10/2026 17:21 | 83 | 8.70 |
| 07/10/2026 17:21 | 100 | 8.70 |
| 07/10/2026 17:21 | 200 | 8.69 |
| 07/10/2026 17:21 | 100 | 8.69 |
| 07/10/2026 17:21 | 5 | 8.71 |
| 07/10/2026 17:21 | 100 | 8.71 |
| 07/10/2026 17:21 | 100 | 8.70 |
| 07/10/2026 17:21 | 93 | 8.70 |
| 07/10/2026 17:21 | 100 | 8.72 |
| 07/10/2026 17:20 | 100 | 8.71 |
| 07/10/2026 17:18 | 112 | 8.72 |
| 07/10/2026 17:18 | 99 | 8.74 |
| 07/10/2026 17:18 | 1 | 8.74 |
| 07/10/2026 17:18 | 1 | 8.72 |
| 07/10/2026 17:18 | 2 | 8.72 |
| 07/10/2026 17:18 | 1 | 8.72 |
| 07/10/2026 17:18 | 2 | 8.72 |
| 07/10/2026 17:18 | 2 | 8.72 |
| 07/10/2026 17:18 | 1 | 8.72 |
| 07/10/2026 17:18 | 1 | 8.72 |
| 07/10/2026 17:18 | 7 | 8.72 |
| 07/10/2026 17:18 | 1 | 8.72 |
| 07/10/2026 17:18 | 104 | 8.72 |
| 07/10/2026 17:18 | 56 | 8.72 |
| 07/10/2026 17:17 | 1 | 8.70 |
| 07/10/2026 17:17 | 40 | 8.72 |
| 07/10/2026 17:17 | 60 | 8.72 |
| 07/10/2026 17:16 | 1 | 8.695 |
| 07/10/2026 17:16 | 99 | 8.72 |
| 07/10/2026 17:16 | 1 | 8.695 |
| 07/10/2026 17:15 | 56 | 8.71 |
| 07/10/2026 17:15 | 159 | 8.71 |
| 07/10/2026 17:15 | 42 | 8.73 |
| 07/10/2026 17:15 | 22 | 8.73 |
| 07/10/2026 17:15 | 36 | 8.73 |
| 07/10/2026 17:14 | 193 | 8.71 |
| 07/10/2026 17:14 | 100 | 8.71 |
| 07/10/2026 17:14 | 54 | 8.71 |
| 07/10/2026 17:14 | 53 | 8.71 |
| 07/10/2026 17:14 | 200 | 8.72 |
| 07/10/2026 17:14 | 20 | 8.72 |
| 07/10/2026 17:14 | 100 | 8.72 |
| 07/10/2026 17:14 | 200 | 8.72 |
| 07/10/2026 17:14 | 36 | 8.72 |
| 07/10/2026 17:14 | 22 | 8.72 |
| 07/10/2026 17:14 | 46 | 8.72 |
| 07/10/2026 17:14 | 100 | 8.73 |
| 07/10/2026 17:14 | 53 | 8.74 |
| 07/10/2026 17:14 | 200 | 8.74 |
| 07/10/2026 17:14 | 100 | 8.75 |
| 07/10/2026 17:12 | 100 | 8.75 |
| 07/10/2026 17:11 | 13 | 8.75 |
| 07/10/2026 17:11 | 34 | 8.75 |
| 07/10/2026 17:11 | 1 | 8.75 |
| 07/10/2026 17:11 | 100 | 8.75 |
| 07/10/2026 17:11 | 5 | 8.735 |
| 07/10/2026 17:11 | 13 | 8.74 |
| 07/10/2026 17:11 | 27 | 8.74 |
| 07/10/2026 17:11 | 106 | 8.735 |
| 07/10/2026 17:10 | 200 | 8.72 |
| 07/10/2026 17:10 | 100 | 8.72 |
| 07/10/2026 17:10 | 100 | 8.69 |
| 07/10/2026 17:09 | 100 | 8.68 |
| 07/10/2026 17:09 | 100 | 8.68 |
| 07/10/2026 17:09 | 100 | 8.68 |
| 07/10/2026 17:09 | 100 | 8.68 |
| 07/10/2026 17:08 | 100 | 8.68 |
| 07/10/2026 17:08 | 67 | 8.68 |
| 07/10/2026 17:08 | 55 | 8.70 |
| 07/10/2026 17:08 | 45 | 8.70 |
| 07/10/2026 17:08 | 100 | 8.70 |
| 07/10/2026 17:08 | 100 | 8.70 |
| 07/10/2026 17:08 | 100 | 8.70 |
| 07/10/2026 17:08 | 100 | 8.70 |
| 07/10/2026 17:08 | 83 | 8.69 |
| 07/10/2026 17:08 | 60 | 8.68 |
| 07/10/2026 17:08 | 45 | 8.68 |
| 07/10/2026 17:08 | 17 | 8.70 |
| 07/10/2026 17:08 | 83 | 8.70 |
| 07/10/2026 17:08 | 83 | 8.70 |
| 07/10/2026 17:08 | 100 | 8.70 |
| 07/10/2026 17:08 | 100 | 8.70 |
| 07/10/2026 17:08 | 100 | 8.71 |
| 07/10/2026 17:08 | 100 | 8.71 |
| 07/10/2026 17:08 | 180 | 8.70 |
| 07/10/2026 17:08 | 100 | 8.70 |
| 07/10/2026 17:08 | 100 | 8.70 |
| 07/10/2026 17:08 | 100 | 8.69 |
| 07/10/2026 17:08 | 100 | 8.69 |
| 07/10/2026 17:08 | 200 | 8.69 |
| 07/10/2026 17:08 | 100 | 8.69 |
| 07/10/2026 17:08 | 300 | 8.70 |
| 07/10/2026 17:08 | 100 | 8.71 |
| 07/10/2026 17:08 | 100 | 8.70 |
| 07/10/2026 17:08 | 4 | 8.71 |
| 07/10/2026 17:08 | 52 | 8.70 |
| 07/10/2026 17:08 | 83 | 8.70 |
| 07/10/2026 17:08 | 7 | 8.70 |
| 07/10/2026 17:08 | 93 | 8.70 |
| 07/10/2026 17:08 | 100 | 8.69 |
| 07/10/2026 17:08 | 100 | 8.69 |
| 07/10/2026 17:08 | 100 | 8.69 |
| 07/10/2026 17:08 | 52 | 8.68 |
| 07/10/2026 17:08 | 100 | 8.68 |
| 07/10/2026 17:08 | 100 | 8.69 |
| 07/10/2026 17:08 | 100 | 8.69 |
| 07/10/2026 17:08 | 100 | 8.69 |
| 07/10/2026 17:08 | 65 | 8.70 |
| 07/10/2026 17:08 | 65 | 8.69 |
| 07/10/2026 17:08 | 200 | 8.69 |
| 07/10/2026 17:08 | 100 | 8.69 |
| 07/10/2026 17:08 | 100 | 8.69 |
| 07/10/2026 17:08 | 51 | 8.69 |
| 07/10/2026 17:08 | 100 | 8.69 |
| 07/10/2026 17:08 | 100 | 8.68 |
| 07/10/2026 17:08 | 100 | 8.70 |
| 07/10/2026 17:08 | 100 | 8.70 |
| 07/10/2026 17:08 | 26 | 8.70 |
| 07/10/2026 17:08 | 65 | 8.70 |
| 07/10/2026 17:08 | 29 | 8.70 |
| 07/10/2026 17:08 | 81 | 8.72 |
| 07/10/2026 17:08 | 163 | 8.72 |
| 07/10/2026 17:08 | 52 | 8.72 |
| 07/10/2026 17:08 | 4 | 8.72 |
| 07/10/2026 17:08 | 29 | 8.70 |
| 07/10/2026 17:08 | 96 | 8.72 |
| 07/10/2026 17:08 | 4 | 8.695 |
| 07/10/2026 17:08 | 163 | 8.70 |
| 07/10/2026 17:08 | 153 | 8.73 |
| 07/10/2026 17:08 | 47 | 8.73 |
| 07/10/2026 17:08 | 100 | 8.73 |
| 07/10/2026 17:08 | 100 | 8.73 |
| 07/10/2026 17:08 | 100 | 8.71 |
| 07/10/2026 17:07 | 69 | 8.71 |
| 07/10/2026 17:07 | 31 | 8.71 |
| 07/10/2026 17:07 | 100 | 8.695 |
| 07/10/2026 17:07 | 100 | 8.71 |
| 07/10/2026 17:07 | 31 | 8.69 |
| 07/10/2026 17:07 | 100 | 8.69 |
| 07/10/2026 17:07 | 47 | 8.69 |
| 07/10/2026 17:07 | 47 | 8.70 |
| 07/10/2026 17:07 | 77 | 8.68 |
| 07/10/2026 17:07 | 53 | 8.70 |
| 07/10/2026 17:07 | 47 | 8.69 |
| 07/10/2026 17:07 | 6 | 8.69 |
| 07/10/2026 17:07 | 59 | 8.69 |
| 07/10/2026 17:07 | 100 | 8.69 |
| 07/10/2026 17:07 | 47 | 8.69 |
| 07/10/2026 17:07 | 100 | 8.69 |
| 07/10/2026 17:07 | 49 | 8.70 |
| 07/10/2026 17:07 | 20 | 8.70 |
| 07/10/2026 17:07 | 78 | 8.70 |
| 07/10/2026 17:07 | 5 | 8.70 |
| 07/10/2026 17:07 | 15 | 8.70 |
| 07/10/2026 17:07 | 5 | 8.70 |
| 07/10/2026 17:07 | 100 | 8.71 |
| 07/10/2026 17:07 | 100 | 8.70 |
| 07/10/2026 17:07 | 81 | 8.69 |
| 07/10/2026 17:07 | 19 | 8.69 |
| 07/10/2026 17:07 | 130 | 8.67 |
| 07/10/2026 17:07 | 1 | 8.67 |
| 07/10/2026 17:07 | 55 | 8.67 |
| 07/10/2026 17:07 | 83 | 8.67 |
| 07/10/2026 17:07 | 100 | 8.67 |
| 07/10/2026 17:07 | 200 | 8.66 |
| 07/10/2026 17:07 | 100 | 8.67 |
| 07/10/2026 17:07 | 71 | 8.67 |
| 07/10/2026 17:07 | 53 | 8.68 |
| 07/10/2026 17:07 | 100 | 8.69 |
| 07/10/2026 17:07 | 59 | 8.69 |
| 07/10/2026 17:07 | 23 | 8.69 |
| 07/10/2026 17:07 | 23 | 8.69 |
| 07/10/2026 17:07 | 100 | 8.69 |
| 07/10/2026 17:07 | 23 | 8.71 |
| 07/10/2026 17:07 | 100 | 8.70 |
| 07/10/2026 17:07 | 100 | 8.69 |
| 07/10/2026 17:07 | 4 | 8.69 |
| 07/10/2026 17:07 | 100 | 8.69 |
| 07/10/2026 17:07 | 100 | 8.70 |
| 07/10/2026 17:07 | 100 | 8.70 |
| 07/10/2026 17:07 | 100 | 8.71 |
| 07/10/2026 17:07 | 100 | 8.71 |
| 07/10/2026 17:07 | 100 | 8.725 |
| 07/10/2026 17:06 | 4 | 8.72 |
| 07/10/2026 17:04 | 100 | 8.73 |
| 07/10/2026 17:04 | 100 | 8.72 |
| 07/10/2026 17:04 | 13 | 8.72 |
| 07/10/2026 17:04 | 149 | 8.73 |
| 07/10/2026 17:04 | 24 | 8.73 |
| 07/10/2026 17:04 | 200 | 8.73 |
| 07/10/2026 16:59 | 70 | 8.75 |
| 07/10/2026 16:59 | 10 | 8.75 |
| 07/10/2026 16:59 | 20 | 8.75 |
| 07/10/2026 16:58 | 60 | 8.73 |
| 07/10/2026 16:58 | 140 | 8.73 |
| 07/10/2026 16:58 | 73 | 8.73 |
| 07/10/2026 16:58 | 87 | 8.73 |
| 07/10/2026 16:58 | 100 | 8.72 |
| 07/10/2026 16:58 | 100 | 8.72 |
| 07/10/2026 16:58 | 18 | 8.70 |
| 07/10/2026 16:58 | 18 | 8.70 |
| 07/10/2026 16:58 | 100 | 8.70 |
| 07/10/2026 16:58 | 198 | 8.71 |
| 07/10/2026 16:58 | 2 | 8.71 |
| 07/10/2026 16:58 | 200 | 8.72 |
| 07/10/2026 16:58 | 71 | 8.71 |
| 07/10/2026 16:58 | 97 | 8.71 |
| 07/10/2026 16:58 | 2 | 8.73 |
| 07/10/2026 16:58 | 69 | 8.74 |
| 07/10/2026 16:58 | 100 | 8.74 |
| 07/10/2026 16:58 | 100 | 8.72 |
| 07/10/2026 16:58 | 100 | 8.71 |
| 07/10/2026 16:58 | 97 | 8.69 |
| 07/10/2026 16:58 | 100 | 8.69 |
| 07/10/2026 16:58 | 1 | 8.71 |
| 07/10/2026 16:58 | 25 | 8.71 |
| 07/10/2026 16:58 | 83 | 8.71 |
| 07/10/2026 16:58 | 100 | 8.71 |
| 07/10/2026 16:58 | 100 | 8.71 |
| 07/10/2026 16:58 | 18 | 8.71 |
| 07/10/2026 16:58 | 29 | 8.71 |
| 07/10/2026 16:58 | 29 | 8.71 |
| 07/10/2026 16:58 | 83 | 8.71 |
| 07/10/2026 16:58 | 317 | 8.71 |
| 07/10/2026 16:58 | 83 | 8.71 |
| 07/10/2026 16:58 | 100 | 8.71 |
| 07/10/2026 16:58 | 83 | 8.70 |
| 07/10/2026 16:58 | 100 | 8.70 |
| 07/10/2026 16:58 | 7 | 8.70 |
| 07/10/2026 16:58 | 93 | 8.70 |
| 07/10/2026 16:58 | 100 | 8.69 |
| 07/10/2026 16:58 | 27 | 8.69 |
| 07/10/2026 16:58 | 80 | 8.69 |
| 07/10/2026 16:58 | 27 | 8.68 |
| 07/10/2026 16:58 | 100 | 8.70 |
| 07/10/2026 16:58 | 100 | 8.67 |
| 07/10/2026 16:58 | 8 | 8.66 |
| 07/10/2026 16:58 | 100 | 8.66 |
| 07/10/2026 16:58 | 100 | 8.66 |
| 07/10/2026 16:58 | 100 | 8.66 |
| 07/10/2026 16:58 | 83 | 8.66 |
| 07/10/2026 16:58 | 100 | 8.66 |
| 07/10/2026 16:58 | 40 | 8.71 |
| 07/10/2026 16:58 | 287 | 8.71 |
| 07/10/2026 16:58 | 100 | 8.70 |
| 07/10/2026 16:58 | 100 | 8.71 |
| 07/10/2026 16:58 | 100 | 8.70 |
| 07/10/2026 16:58 | 100 | 8.70 |
| 07/10/2026 16:57 | 100 | 8.75 |
| 07/10/2026 16:55 | 22 | 8.73 |
| 07/10/2026 16:54 | 12 | 8.69 |
| 07/10/2026 16:54 | 70 | 8.68 |
| 07/10/2026 16:54 | 100 | 8.68 |
| 07/10/2026 16:54 | 30 | 8.68 |
| 07/10/2026 16:54 | 28 | 8.68 |
| 07/10/2026 16:54 | 28 | 8.69 |
| 07/10/2026 16:54 | 75 | 8.68 |
| 07/10/2026 16:54 | 300 | 8.68 |
| 07/10/2026 16:54 | 23 | 8.68 |
| 07/10/2026 16:54 | 300 | 8.68 |
| 07/10/2026 16:54 | 200 | 8.68 |
| 07/10/2026 16:54 | 100 | 8.68 |
| 07/10/2026 16:54 | 100 | 8.72 |
| 07/10/2026 16:54 | 200 | 8.72 |
| 07/10/2026 16:54 | 1 | 8.68 |
| 07/10/2026 16:54 | 100 | 8.68 |
| 07/10/2026 16:51 | 56 | 8.80 |
| 07/10/2026 16:51 | 100 | 8.78 |
| 07/10/2026 16:49 | 100 | 8.80 |
| 07/10/2026 16:48 | 100 | 8.78 |
| 07/10/2026 16:45 | 1 | 8.74 |
| 07/10/2026 16:44 | 200 | 8.75 |
| 07/10/2026 16:42 | 31 | 8.71 |
| 07/10/2026 16:42 | 1600 | 8.69 |
| 07/10/2026 16:42 | 68 | 8.70 |
| 07/10/2026 16:42 | 59 | 8.70 |
| 07/10/2026 16:42 | 9 | 8.70 |
| 07/10/2026 16:42 | 13 | 8.71 |
| 07/10/2026 16:42 | 100 | 8.71 |
| 07/10/2026 16:42 | 100 | 8.72 |
| 07/10/2026 16:42 | 31 | 8.72 |
| 07/10/2026 16:42 | 71 | 8.75 |
| 07/10/2026 16:42 | 100 | 8.78 |
| 07/10/2026 16:42 | 100 | 8.77 |
| 07/10/2026 16:39 | 100 | 8.78 |
| 07/10/2026 16:36 | 1 | 8.795 |
| 07/10/2026 16:36 | 1 | 8.795 |
| 07/10/2026 16:35 | 1 | 8.795 |
| 07/10/2026 16:35 | 100 | 8.84 |
| 07/10/2026 16:34 | 100 | 8.84 |
| 07/10/2026 16:33 | 100 | 8.82 |
| 07/10/2026 16:33 | 1 | 8.765 |
| 07/10/2026 16:32 | 100 | 8.77 |
| 07/10/2026 16:32 | 100 | 8.75 |
| 07/10/2026 16:32 | 10 | 8.75 |
| 07/10/2026 16:32 | 10 | 8.75 |
| 07/10/2026 16:32 | 10 | 8.75 |
| 07/10/2026 16:32 | 10 | 8.75 |
| 07/10/2026 16:32 | 10 | 8.75 |
| 07/10/2026 16:32 | 10 | 8.75 |
| 07/10/2026 16:32 | 10 | 8.75 |
| 07/10/2026 16:32 | 10 | 8.75 |
| 07/10/2026 16:32 | 10 | 8.75 |
| 07/10/2026 16:32 | 10 | 8.75 |
| 07/10/2026 16:32 | 11 | 8.76 |
| 07/10/2026 16:32 | 11 | 8.78 |
| 07/10/2026 16:32 | 3 | 8.79 |
| 07/10/2026 16:32 | 4 | 8.79 |
| 07/10/2026 16:32 | 15 | 8.79 |
| 07/10/2026 16:32 | 100 | 8.87 |
| 07/10/2026 16:30 | 90 | 8.88 |
| 07/10/2026 16:27 | 71 | 8.84 |
| 07/10/2026 16:27 | 29 | 8.83 |
| 07/10/2026 16:26 | 71 | 8.83 |
| 07/10/2026 16:26 | 2 | 8.79 |
| 07/10/2026 16:26 | 100 | 8.805 |
| 07/10/2026 16:25 | 100 | 8.815 |
| 07/10/2026 16:24 | 94 | 8.84 |
| 07/10/2026 16:24 | 250 | 8.84 |
| 07/10/2026 16:24 | 100 | 8.84 |
| 07/10/2026 16:23 | 100 | 8.84 |
| 07/10/2026 16:23 | 1 | 8.805 |
| 07/10/2026 16:23 | 100 | 8.83 |
| 07/10/2026 16:22 | 42 | 8.81 |
| 07/10/2026 16:22 | 1 | 8.81 |
| 07/10/2026 16:22 | 200 | 8.81 |
| 07/10/2026 16:22 | 100 | 8.82 |
| 07/10/2026 16:22 | 36 | 8.82 |
| 07/10/2026 16:22 | 30 | 8.81 |
| 07/10/2026 16:22 | 36 | 8.81 |
| 07/10/2026 16:22 | 164 | 8.81 |
| 07/10/2026 16:22 | 100 | 8.81 |
| 07/10/2026 16:22 | 16 | 8.81 |
| 07/10/2026 16:22 | 36 | 8.80 |
| 07/10/2026 16:22 | 30 | 8.80 |
| 07/10/2026 16:22 | 300 | 8.82 |
| 07/10/2026 16:22 | 100 | 8.83 |
| 07/10/2026 16:21 | 100 | 8.82 |
| 07/10/2026 16:21 | 100 | 8.81 |
| 07/10/2026 16:20 | 97 | 8.78 |
| 07/10/2026 16:20 | 500 | 8.78 |
| 07/10/2026 16:20 | 3 | 8.78 |
| 07/10/2026 16:20 | 3 | 8.78 |
| 07/10/2026 16:20 | 126 | 8.78 |
| 07/10/2026 16:20 | 6 | 8.78 |
| 07/10/2026 16:20 | 100 | 8.78 |
| 07/10/2026 16:20 | 20 | 8.78 |
| 07/10/2026 16:20 | 46 | 8.78 |
| 07/10/2026 16:20 | 100 | 8.82 |
| 07/10/2026 16:19 | 10 | 8.82 |
| 07/10/2026 16:19 | 100 | 8.81 |
| 07/10/2026 16:17 | 1 | 8.79 |
| 07/10/2026 16:17 | 90 | 8.82 |
| 07/10/2026 16:16 | 1 | 8.785 |
| 07/10/2026 16:15 | 32 | 8.795 |
| 07/10/2026 16:15 | 10 | 8.795 |
| 07/10/2026 16:15 | 38 | 8.795 |
| 07/10/2026 16:15 | 10 | 8.795 |
| 07/10/2026 16:15 | 10 | 8.795 |
| 07/10/2026 16:15 | 78 | 8.80 |
| 07/10/2026 16:15 | 558 | 8.80 |
| 07/10/2026 16:15 | 6 | 8.80 |
| 07/10/2026 16:15 | 24 | 8.80 |
| 07/10/2026 16:15 | 1 | 8.80 |
| 07/10/2026 16:15 | 5 | 8.80 |
| 07/10/2026 16:15 | 6 | 8.80 |
| 07/10/2026 16:15 | 5 | 8.80 |
| 07/10/2026 16:15 | 6 | 8.80 |
| 07/10/2026 16:15 | 5 | 8.80 |
| 07/10/2026 16:15 | 300 | 8.80 |
| 07/10/2026 16:15 | 100 | 8.80 |
| 07/10/2026 16:15 | 100 | 8.80 |
| 07/10/2026 16:15 | 76 | 8.80 |
| 07/10/2026 16:15 | 1535 | 8.80 |
| 07/10/2026 16:15 | 228 | 8.80 |
| 07/10/2026 16:15 | 1 | 8.82 |
| 07/10/2026 16:14 | 100 | 8.82 |
| 07/10/2026 16:13 | 1 | 8.82 |
| 07/10/2026 16:13 | 13 | 8.81 |
| 07/10/2026 16:13 | 100 | 8.80 |
| 07/10/2026 16:13 | 60 | 8.80 |
| 07/10/2026 16:13 | 100 | 8.80 |
| 07/10/2026 16:13 | 100 | 8.80 |
| 07/10/2026 16:13 | 100 | 8.79 |
| 07/10/2026 16:13 | 100 | 8.78 |
| 07/10/2026 16:13 | 5 | 8.78 |
| 07/10/2026 16:13 | 100 | 8.78 |
| 07/10/2026 16:13 | 100 | 8.79 |
| 07/10/2026 16:13 | 58 | 8.79 |
| 07/10/2026 16:13 | 42 | 8.79 |
| 07/10/2026 16:13 | 58 | 8.79 |
| 07/10/2026 16:13 | 258 | 8.80 |
| 07/10/2026 16:13 | 258 | 8.80 |
| 07/10/2026 16:13 | 100 | 8.80 |
| 07/10/2026 16:13 | 86 | 8.81 |
| 07/10/2026 16:13 | 1 | 8.81 |
| 07/10/2026 16:13 | 299 | 8.81 |
| 07/10/2026 16:13 | 100 | 8.81 |
| 07/10/2026 16:13 | 200 | 8.81 |
| 07/10/2026 16:13 | 100 | 8.81 |
| 07/10/2026 16:13 | 100 | 8.81 |
| 07/10/2026 16:13 | 100 | 8.81 |
| 07/10/2026 16:12 | 100 | 8.80 |
| 07/10/2026 16:12 | 10 | 8.80 |
| 07/10/2026 16:12 | 10 | 8.80 |
| 07/10/2026 16:12 | 10 | 8.80 |
| 07/10/2026 16:12 | 10 | 8.80 |
| 07/10/2026 16:12 | 10 | 8.80 |
| 07/10/2026 16:12 | 10 | 8.80 |
| 07/10/2026 16:12 | 10 | 8.80 |
| 07/10/2026 16:12 | 10 | 8.80 |
| 07/10/2026 16:12 | 10 | 8.80 |
| 07/10/2026 16:12 | 10 | 8.80 |
| 07/10/2026 16:11 | 10 | 8.78 |
| 07/10/2026 16:11 | 10 | 8.78 |
| 07/10/2026 16:11 | 10 | 8.78 |
| 07/10/2026 16:11 | 10 | 8.78 |
| 07/10/2026 16:11 | 10 | 8.78 |
| 07/10/2026 16:11 | 10 | 8.78 |
| 07/10/2026 16:11 | 10 | 8.78 |
| 07/10/2026 16:11 | 10 | 8.78 |
| 07/10/2026 16:11 | 10 | 8.78 |
| 07/10/2026 16:11 | 10 | 8.78 |
| 07/10/2026 16:09 | 96 | 8.82 |
| 07/10/2026 16:09 | 4 | 8.81 |
| 07/10/2026 16:09 | 21 | 8.78 |
| 07/10/2026 16:09 | 4 | 8.78 |
| 07/10/2026 16:08 | 100 | 8.84 |
| 07/10/2026 16:08 | 100 | 8.81 |
| 07/10/2026 16:07 | 100 | 8.83 |
| 07/10/2026 16:07 | 100 | 8.83 |
| 07/10/2026 16:05 | 100 | 8.78 |
| 07/10/2026 16:05 | 100 | 8.78 |
| 07/10/2026 16:05 | 100 | 8.78 |
| 07/10/2026 16:05 | 100 | 8.78 |
| 07/10/2026 16:04 | 177 | 8.77 |
| 07/10/2026 16:04 | 7 | 8.77 |
| 07/10/2026 16:04 | 13 | 8.77 |
| 07/10/2026 16:04 | 80 | 8.77 |
| 07/10/2026 16:04 | 20 | 8.77 |
| 07/10/2026 16:04 | 100 | 8.78 |
| 07/10/2026 16:02 | 200 | 8.82 |
| 07/10/2026 16:02 | 100 | 8.85 |
| 07/10/2026 16:01 | 100 | 8.84 |
| 07/10/2026 16:01 | 4 | 8.78 |
| 07/10/2026 16:01 | 200 | 8.80 |
| 07/10/2026 16:01 | 100 | 8.80 |
| 07/10/2026 16:01 | 300 | 8.77 |
| 07/10/2026 16:01 | 100 | 8.77 |
| 07/10/2026 16:00 | 63 | 8.76 |
| 07/10/2026 16:00 | 100 | 8.76 |
| 07/10/2026 15:59 | 100 | 8.76 |
| 07/10/2026 15:59 | 200 | 8.76 |
| 07/10/2026 15:59 | 100 | 8.76 |
| 07/10/2026 15:59 | 400 | 8.76 |
| 07/10/2026 15:59 | 200 | 8.76 |
| 07/10/2026 15:59 | 100 | 8.75 |
| 07/10/2026 15:58 | 100 | 8.75 |
| 07/10/2026 15:58 | 44 | 8.75 |
| 07/10/2026 15:58 | 56 | 8.75 |
| 07/10/2026 15:58 | 44 | 8.75 |
| 07/10/2026 15:58 | 156 | 8.75 |
| 07/10/2026 15:58 | 100 | 8.75 |
| 07/10/2026 15:58 | 200 | 8.71 |
| 07/10/2026 15:58 | 165 | 8.67 |
| 07/10/2026 15:58 | 100 | 8.67 |
| 07/10/2026 15:58 | 100 | 8.70 |
| 07/10/2026 15:57 | 51 | 8.795 |
| 07/10/2026 15:56 | 300 | 8.76 |
| 07/10/2026 15:56 | 200 | 8.75 |
| 07/10/2026 15:56 | 1 | 8.68 |
| 07/10/2026 15:55 | 132 | 8.66 |
| 07/10/2026 15:55 | 451 | 8.73 |
| 07/10/2026 15:55 | 204 | 8.73 |
| 07/10/2026 15:55 | 195 | 8.73 |
| 07/10/2026 15:55 | 450 | 8.73 |
| 07/10/2026 15:55 | 300 | 8.73 |
| 07/10/2026 15:55 | 4 | 8.76 |
| 07/10/2026 15:55 | 74 | 8.76 |
| 07/10/2026 15:55 | 26 | 8.76 |
| 07/10/2026 15:55 | 1 | 8.845 |
| 07/10/2026 15:54 | 1 | 8.845 |
| 07/10/2026 15:53 | 10 | 8.86 |
| 07/10/2026 15:51 | 70 | 8.75 |
| 07/10/2026 15:51 | 30 | 8.75 |
| 07/10/2026 15:51 | 59 | 8.73 |
| 07/10/2026 15:51 | 1 | 8.73 |
| 07/10/2026 15:50 | 1 | 8.65 |
| 07/10/2026 15:44 | 100 | 8.55 |
| 07/10/2026 15:44 | 3 | 8.55 |
| 07/10/2026 15:44 | 345 | 8.55 |
| 07/10/2026 15:44 | 11 | 8.55 |
| 07/10/2026 15:44 | 100 | 8.56 |
| 07/10/2026 15:44 | 100 | 8.56 |
| 07/10/2026 15:44 | 244 | 8.56 |
| 07/10/2026 15:44 | 100 | 8.58 |
| 07/10/2026 15:44 | 51 | 8.56 |
| 07/10/2026 15:44 | 100 | 8.57 |
| 07/10/2026 15:43 | 5 | 8.56 |
| 07/10/2026 15:43 | 103 | 8.57 |
| 07/10/2026 15:43 | 200 | 8.61 |
| 07/10/2026 15:43 | 100 | 8.61 |
| 07/10/2026 15:43 | 180 | 8.61 |
| 07/10/2026 15:43 | 120 | 8.61 |
| 07/10/2026 15:43 | 73 | 8.66 |
| 07/10/2026 15:43 | 127 | 8.66 |
| 07/10/2026 15:42 | 27 | 8.70 |
| 07/10/2026 15:42 | 100 | 8.70 |
| 07/10/2026 15:42 | 13 | 8.70 |
| 07/10/2026 15:41 | 100 | 8.73 |
| 07/10/2026 15:41 | 7 | 8.73 |
| 07/10/2026 15:41 | 100 | 8.73 |
| 07/10/2026 15:41 | 100 | 8.71 |
| 07/10/2026 15:41 | 200 | 8.71 |
| 07/10/2026 15:41 | 100 | 8.72 |
| 07/10/2026 15:41 | 100 | 8.74 |
| 07/10/2026 15:40 | 2 | 8.72 |
| 07/10/2026 15:40 | 100 | 8.76 |
| 07/10/2026 15:40 | 100 | 8.76 |
| 07/10/2026 15:40 | 100 | 8.77 |
| 07/10/2026 15:39 | 40 | 8.77 |
| 07/10/2026 15:39 | 100 | 8.78 |
| 07/10/2026 15:38 | 19 | 8.77 |
| 07/10/2026 15:38 | 66 | 8.81 |
| 07/10/2026 15:38 | 100 | 8.81 |
| 07/10/2026 15:38 | 100 | 8.82 |
| 07/10/2026 15:38 | 100 | 8.83 |
| 07/10/2026 15:38 | 148 | 8.90 |
| 07/10/2026 15:38 | 52 | 8.90 |
| 07/10/2026 15:38 | 11 | 8.92 |
| 07/10/2026 15:38 | 137 | 8.92 |
| 07/10/2026 15:38 | 25 | 8.92 |
| 07/10/2026 15:38 | 47 | 8.92 |
| 07/10/2026 15:38 | 128 | 8.92 |
| 07/10/2026 15:38 | 110 | 8.92 |
| 07/10/2026 15:38 | 28 | 8.92 |
| 07/10/2026 15:38 | 58 | 8.92 |
| 07/10/2026 15:38 | 4 | 8.92 |
| 07/10/2026 15:38 | 24 | 8.92 |
| 07/10/2026 15:38 | 181 | 8.92 |
| 07/10/2026 15:38 | 19 | 8.92 |
| 07/10/2026 15:38 | 81 | 8.92 |
| 07/10/2026 15:38 | 119 | 8.92 |
| 07/10/2026 15:38 | 14 | 8.92 |
| 07/10/2026 15:38 | 14 | 8.92 |
| 07/10/2026 15:38 | 20 | 8.92 |
| 07/10/2026 15:38 | 33 | 8.93 |
| 07/10/2026 15:38 | 200 | 8.93 |
| 07/10/2026 15:38 | 14 | 8.93 |
| 07/10/2026 15:35 | 1 | 9.075 |
| 07/10/2026 15:30 | 1095 | 9.17 |
| 07/10/2026 11:32 | 1 | 8.88 |