Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:46:55
|
Geld
26.08.2026 -
18:54:05
|
Geld Volumen |
Brief
26.08.2026 -
18:54:05
|
Brief Volumen |
|---|---|---|---|---|
|
8.52
-0.03
(
-0.35% )
|
8.51
|
100 |
8.53
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:53 | 55 | 8.52 |
| 08/26/2026 18:53 | 1 | 8.52 |
| 08/26/2026 18:53 | 1 | 8.52 |
| 08/26/2026 18:53 | 2 | 8.52 |
| 08/26/2026 18:53 | 13 | 8.52 |
| 08/26/2026 18:53 | 2 | 8.52 |
| 08/26/2026 18:53 | 13 | 8.52 |
| 08/26/2026 18:53 | 10 | 8.52 |
| 08/26/2026 18:51 | 1 | 8.51 |
| 08/26/2026 18:46 | 56 | 8.52 |
| 08/26/2026 18:46 | 100 | 8.52 |
| 08/26/2026 18:46 | 10 | 8.515 |
| 08/26/2026 18:46 | 9 | 8.52 |
| 08/26/2026 18:46 | 1 | 8.52 |
| 08/26/2026 18:46 | 9 | 8.52 |
| 08/26/2026 18:46 | 60 | 8.52 |
| 08/26/2026 18:46 | 83 | 8.52 |
| 08/26/2026 18:46 | 200 | 8.52 |
| 08/26/2026 18:46 | 1 | 8.525 |
| 08/26/2026 18:46 | 7 | 8.52 |
| 08/26/2026 18:44 | 1 | 8.51 |
| 08/26/2026 18:43 | 93 | 8.51 |
| 08/26/2026 18:43 | 7 | 8.495 |
| 08/26/2026 18:43 | 100 | 8.50 |
| 08/26/2026 18:43 | 74 | 8.50 |
| 08/26/2026 18:43 | 92 | 8.50 |
| 08/26/2026 18:43 | 56 | 8.50 |
| 08/26/2026 18:43 | 44 | 8.50 |
| 08/26/2026 18:43 | 100 | 8.51 |
| 08/26/2026 18:43 | 200 | 8.51 |
| 08/26/2026 18:41 | 1 | 8.52 |
| 08/26/2026 18:39 | 3 | 8.515 |
| 08/26/2026 18:39 | 1 | 8.515 |
| 08/26/2026 18:38 | 3 | 8.515 |
| 08/26/2026 18:37 | 3 | 8.515 |
| 08/26/2026 18:36 | 100 | 8.52 |
| 08/26/2026 18:36 | 2 | 8.51 |
| 08/26/2026 18:36 | 7 | 8.51 |
| 08/26/2026 18:36 | 7 | 8.51 |
| 08/26/2026 18:36 | 10 | 8.51 |
| 08/26/2026 18:36 | 2 | 8.51 |
| 08/26/2026 18:36 | 100 | 8.49 |
| 08/26/2026 18:36 | 47 | 8.49 |
| 08/26/2026 18:33 | 100 | 8.48 |
| 08/26/2026 18:33 | 98 | 8.48 |
| 08/26/2026 18:33 | 85 | 8.48 |
| 08/26/2026 18:33 | 13 | 8.48 |
| 08/26/2026 18:33 | 24 | 8.48 |
| 08/26/2026 18:33 | 12 | 8.48 |
| 08/26/2026 18:33 | 47 | 8.47 |
| 08/26/2026 18:33 | 53 | 8.47 |
| 08/26/2026 18:33 | 85 | 8.47 |
| 08/26/2026 18:33 | 15 | 8.47 |
| 08/26/2026 18:33 | 85 | 8.47 |
| 08/26/2026 18:31 | 40 | 8.46 |
| 08/26/2026 18:31 | 10 | 8.46 |
| 08/26/2026 18:29 | 15 | 8.47 |
| 08/26/2026 18:29 | 16 | 8.46 |
| 08/26/2026 18:25 | 10 | 8.46 |
| 08/26/2026 18:22 | 21 | 8.45 |
| 08/26/2026 18:22 | 100 | 8.46 |
| 08/26/2026 18:22 | 7 | 8.46 |
| 08/26/2026 18:20 | 7 | 8.46 |
| 08/26/2026 18:19 | 1 | 8.46 |
| 08/26/2026 18:17 | 1 | 8.46 |
| 08/26/2026 18:17 | 4 | 8.46 |
| 08/26/2026 18:16 | 119 | 8.45 |
| 08/26/2026 18:16 | 100 | 8.45 |
| 08/26/2026 18:15 | 249 | 8.45 |
| 08/26/2026 18:15 | 58 | 8.46 |
| 08/26/2026 18:15 | 200 | 8.46 |
| 08/26/2026 18:15 | 9 | 8.45 |
| 08/26/2026 18:15 | 49 | 8.45 |
| 08/26/2026 18:15 | 9 | 8.445 |
| 08/26/2026 18:15 | 1 | 8.45 |
| 08/26/2026 18:15 | 92 | 8.46 |
| 08/26/2026 18:15 | 100 | 8.46 |
| 08/26/2026 18:15 | 200 | 8.46 |
| 08/26/2026 18:14 | 70 | 8.47 |
| 08/26/2026 18:14 | 9 | 8.47 |
| 08/26/2026 18:14 | 70 | 8.47 |
| 08/26/2026 18:14 | 1 | 8.465 |
| 08/26/2026 18:14 | 70 | 8.46 |
| 08/26/2026 18:14 | 59 | 8.46 |
| 08/26/2026 18:14 | 100 | 8.46 |
| 08/26/2026 18:14 | 4 | 8.46 |
| 08/26/2026 18:14 | 1 | 8.46 |
| 08/26/2026 18:14 | 3 | 8.46 |
| 08/26/2026 18:14 | 1 | 8.46 |
| 08/26/2026 18:14 | 5 | 8.46 |
| 08/26/2026 18:14 | 1 | 8.46 |
| 08/26/2026 18:14 | 68 | 8.46 |
| 08/26/2026 18:14 | 100 | 8.46 |
| 08/26/2026 18:14 | 2 | 8.46 |
| 08/26/2026 18:14 | 2 | 8.455 |
| 08/26/2026 18:14 | 98 | 8.46 |
| 08/26/2026 18:14 | 2 | 8.455 |
| 08/26/2026 18:13 | 1 | 8.455 |
| 08/26/2026 18:13 | 30 | 8.46 |
| 08/26/2026 18:13 | 2 | 8.45 |
| 08/26/2026 18:13 | 1 | 8.45 |
| 08/26/2026 18:13 | 1 | 8.45 |
| 08/26/2026 18:13 | 1 | 8.45 |
| 08/26/2026 18:13 | 1 | 8.45 |
| 08/26/2026 18:13 | 64 | 8.45 |
| 08/26/2026 18:11 | 200 | 8.45 |
| 08/26/2026 18:11 | 1 | 8.46 |
| 08/26/2026 18:11 | 100 | 8.46 |
| 08/26/2026 18:11 | 51 | 8.46 |
| 08/26/2026 18:11 | 100 | 8.47 |
| 08/26/2026 18:11 | 100 | 8.47 |
| 08/26/2026 18:11 | 100 | 8.47 |
| 08/26/2026 18:11 | 12 | 8.47 |
| 08/26/2026 18:11 | 50 | 8.46 |
| 08/26/2026 18:11 | 2 | 8.455 |
| 08/26/2026 18:11 | 50 | 8.46 |
| 08/26/2026 18:11 | 50 | 8.46 |
| 08/26/2026 18:11 | 13 | 8.46 |
| 08/26/2026 18:11 | 11 | 8.46 |
| 08/26/2026 18:11 | 10 | 8.455 |
| 08/26/2026 18:11 | 3 | 8.455 |
| 08/26/2026 18:10 | 1 | 8.45 |
| 08/26/2026 18:10 | 3 | 8.45 |
| 08/26/2026 18:08 | 100 | 8.45 |
| 08/26/2026 18:08 | 100 | 8.45 |
| 08/26/2026 18:08 | 100 | 8.45 |
| 08/26/2026 18:08 | 29 | 8.45 |
| 08/26/2026 18:08 | 71 | 8.45 |
| 08/26/2026 18:08 | 100 | 8.425 |
| 08/26/2026 18:06 | 25 | 8.435 |
| 08/26/2026 18:06 | 50 | 8.435 |
| 08/26/2026 18:01 | 1 | 8.43 |
| 08/26/2026 18:01 | 50 | 8.43 |
| 08/26/2026 18:01 | 5 | 8.43 |
| 08/26/2026 18:01 | 266 | 8.43 |
| 08/26/2026 18:01 | 100 | 8.425 |
| 08/26/2026 18:01 | 200 | 8.43 |
| 08/26/2026 18:01 | 200 | 8.43 |
| 08/26/2026 18:01 | 200 | 8.43 |
| 08/26/2026 18:01 | 12 | 8.42 |
| 08/26/2026 18:01 | 12 | 8.42 |
| 08/26/2026 18:00 | 2 | 8.39 |
| 08/26/2026 18:00 | 2 | 8.39 |
| 08/26/2026 18:00 | 6 | 8.39 |
| 08/26/2026 18:00 | 42 | 8.39 |
| 08/26/2026 18:00 | 11 | 8.39 |
| 08/26/2026 18:00 | 100 | 8.39 |
| 08/26/2026 18:00 | 24 | 8.37 |
| 08/26/2026 18:00 | 100 | 8.36 |
| 08/26/2026 18:00 | 58 | 8.36 |
| 08/26/2026 18:00 | 10 | 8.34 |
| 08/26/2026 17:59 | 42 | 8.36 |
| 08/26/2026 17:59 | 58 | 8.36 |
| 08/26/2026 17:59 | 42 | 8.36 |
| 08/26/2026 17:59 | 5 | 8.36 |
| 08/26/2026 17:59 | 100 | 8.36 |
| 08/26/2026 17:58 | 2 | 8.34 |
| 08/26/2026 17:58 | 10 | 8.34 |
| 08/26/2026 17:58 | 4 | 8.34 |
| 08/26/2026 17:56 | 10 | 8.34 |
| 08/26/2026 17:55 | 10 | 8.34 |
| 08/26/2026 17:55 | 10 | 8.34 |
| 08/26/2026 17:55 | 5 | 8.34 |
| 08/26/2026 17:55 | 10 | 8.34 |
| 08/26/2026 17:55 | 12 | 8.34 |
| 08/26/2026 17:55 | 100 | 8.345 |
| 08/26/2026 17:55 | 100 | 8.35 |
| 08/26/2026 17:52 | 4 | 8.36 |
| 08/26/2026 17:52 | 130 | 8.36 |
| 08/26/2026 17:50 | 1 | 8.37 |
| 08/26/2026 17:49 | 70 | 8.36 |
| 08/26/2026 17:47 | 87 | 8.38 |
| 08/26/2026 17:47 | 95 | 8.38 |
| 08/26/2026 17:47 | 5 | 8.38 |
| 08/26/2026 17:47 | 1 | 8.36 |
| 08/26/2026 17:45 | 4 | 8.36 |
| 08/26/2026 17:45 | 4 | 8.36 |
| 08/26/2026 17:45 | 6 | 8.35 |
| 08/26/2026 17:45 | 3 | 8.35 |
| 08/26/2026 17:45 | 44 | 8.35 |
| 08/26/2026 17:45 | 6 | 8.36 |
| 08/26/2026 17:42 | 16 | 8.38 |
| 08/26/2026 17:42 | 56 | 8.35 |
| 08/26/2026 17:42 | 4 | 8.35 |
| 08/26/2026 17:42 | 10 | 8.35 |
| 08/26/2026 17:36 | 24 | 8.39 |
| 08/26/2026 17:36 | 16 | 8.37 |
| 08/26/2026 17:35 | 10 | 8.36 |
| 08/26/2026 17:35 | 5 | 8.36 |
| 08/26/2026 17:34 | 5 | 8.36 |
| 08/26/2026 17:34 | 32 | 8.36 |
| 08/26/2026 17:33 | 5 | 8.38 |
| 08/26/2026 17:33 | 1 | 8.38 |
| 08/26/2026 17:31 | 1 | 8.395 |
| 08/26/2026 17:29 | 2 | 8.41 |
| 08/26/2026 17:29 | 23 | 8.41 |
| 08/26/2026 17:29 | 100 | 8.41 |
| 08/26/2026 17:28 | 100 | 8.39 |
| 08/26/2026 17:28 | 15 | 8.39 |
| 08/26/2026 17:28 | 12 | 8.39 |
| 08/26/2026 17:28 | 81 | 8.39 |
| 08/26/2026 17:28 | 100 | 8.405 |
| 08/26/2026 17:27 | 85 | 8.42 |
| 08/26/2026 17:27 | 15 | 8.405 |
| 08/26/2026 17:25 | 5 | 8.42 |
| 08/26/2026 17:25 | 87 | 8.43 |
| 08/26/2026 17:25 | 100 | 8.43 |
| 08/26/2026 17:21 | 200 | 8.44 |
| 08/26/2026 17:21 | 100 | 8.45 |
| 08/26/2026 17:21 | 3 | 8.44 |
| 08/26/2026 17:21 | 9 | 8.44 |
| 08/26/2026 17:21 | 2 | 8.44 |
| 08/26/2026 17:21 | 10 | 8.43 |
| 08/26/2026 17:21 | 10 | 8.43 |
| 08/26/2026 17:21 | 17 | 8.415 |
| 08/26/2026 17:15 | 50 | 8.42 |
| 08/26/2026 17:13 | 6 | 8.42 |
| 08/26/2026 17:13 | 22 | 8.44 |
| 08/26/2026 17:13 | 1 | 8.42 |
| 08/26/2026 17:13 | 1 | 8.44 |
| 08/26/2026 17:13 | 684 | 8.44 |
| 08/26/2026 17:13 | 57 | 8.44 |
| 08/26/2026 17:13 | 59 | 8.44 |
| 08/26/2026 17:13 | 100 | 8.44 |
| 08/26/2026 17:13 | 16 | 8.44 |
| 08/26/2026 17:13 | 84 | 8.44 |
| 08/26/2026 17:13 | 16 | 8.44 |
| 08/26/2026 17:12 | 2 | 8.41 |
| 08/26/2026 17:12 | 2 | 8.41 |
| 08/26/2026 17:12 | 2 | 8.41 |
| 08/26/2026 17:12 | 2 | 8.41 |
| 08/26/2026 17:12 | 1 | 8.41 |
| 08/26/2026 17:12 | 2 | 8.41 |
| 08/26/2026 17:12 | 2 | 8.41 |
| 08/26/2026 17:12 | 2 | 8.41 |
| 08/26/2026 17:12 | 2 | 8.41 |
| 08/26/2026 17:12 | 3 | 8.41 |
| 08/26/2026 17:12 | 4 | 8.41 |
| 08/26/2026 17:12 | 100 | 8.40 |
| 08/26/2026 17:12 | 26 | 8.40 |
| 08/26/2026 17:12 | 20 | 8.40 |
| 08/26/2026 17:12 | 30 | 8.41 |
| 08/26/2026 17:12 | 70 | 8.41 |
| 08/26/2026 17:12 | 10 | 8.41 |
| 08/26/2026 17:12 | 30 | 8.41 |
| 08/26/2026 17:12 | 70 | 8.41 |
| 08/26/2026 17:12 | 30 | 8.41 |
| 08/26/2026 17:12 | 70 | 8.41 |
| 08/26/2026 17:12 | 20 | 8.41 |
| 08/26/2026 17:12 | 10 | 8.405 |
| 08/26/2026 17:12 | 546 | 8.40 |
| 08/26/2026 17:12 | 354 | 8.40 |
| 08/26/2026 17:12 | 100 | 8.41 |
| 08/26/2026 17:12 | 100 | 8.42 |
| 08/26/2026 17:12 | 30 | 8.42 |
| 08/26/2026 17:06 | 14 | 8.44 |
| 08/26/2026 17:02 | 20 | 8.44 |
| 08/26/2026 17:00 | 14 | 8.435 |
| 08/26/2026 17:00 | 9 | 8.435 |
| 08/26/2026 17:00 | 7 | 8.435 |
| 08/26/2026 16:59 | 70 | 8.41 |
| 08/26/2026 16:55 | 1 | 8.435 |
| 08/26/2026 16:55 | 20 | 8.42 |
| 08/26/2026 16:55 | 20 | 8.41 |
| 08/26/2026 16:55 | 100 | 8.41 |
| 08/26/2026 16:55 | 100 | 8.42 |
| 08/26/2026 16:55 | 20 | 8.40 |
| 08/26/2026 16:55 | 80 | 8.40 |
| 08/26/2026 16:55 | 100 | 8.40 |
| 08/26/2026 16:55 | 600 | 8.41 |
| 08/26/2026 16:55 | 100 | 8.41 |
| 08/26/2026 16:55 | 200 | 8.41 |
| 08/26/2026 16:55 | 200 | 8.41 |
| 08/26/2026 16:55 | 10 | 8.45 |
| 08/26/2026 16:55 | 100 | 8.45 |
| 08/26/2026 16:52 | 18 | 8.46 |
| 08/26/2026 16:52 | 5 | 8.47 |
| 08/26/2026 16:50 | 10 | 8.48 |
| 08/26/2026 16:50 | 70 | 8.48 |
| 08/26/2026 16:49 | 80 | 8.49 |
| 08/26/2026 16:49 | 1 | 8.51 |
| 08/26/2026 16:49 | 14 | 8.49 |
| 08/26/2026 16:49 | 12 | 8.50 |
| 08/26/2026 16:49 | 24 | 8.49 |
| 08/26/2026 16:47 | 1 | 8.46 |
| 08/26/2026 16:47 | 18 | 8.46 |
| 08/26/2026 16:46 | 50 | 8.46 |
| 08/26/2026 16:39 | 4 | 8.47 |
| 08/26/2026 16:38 | 200 | 8.48 |
| 08/26/2026 16:37 | 5 | 8.47 |
| 08/26/2026 16:37 | 5 | 8.47 |
| 08/26/2026 16:37 | 6 | 8.47 |
| 08/26/2026 16:37 | 7 | 8.47 |
| 08/26/2026 16:37 | 56 | 8.47 |
| 08/26/2026 16:37 | 1 | 8.47 |
| 08/26/2026 16:35 | 1 | 8.465 |
| 08/26/2026 16:35 | 10 | 8.46 |
| 08/26/2026 16:34 | 1 | 8.485 |
| 08/26/2026 16:32 | 2 | 8.49 |
| 08/26/2026 16:32 | 7 | 8.49 |
| 08/26/2026 16:32 | 7 | 8.49 |
| 08/26/2026 16:31 | 12 | 8.49 |
| 08/26/2026 16:31 | 100 | 8.50 |
| 08/26/2026 16:31 | 100 | 8.50 |
| 08/26/2026 16:31 | 100 | 8.50 |
| 08/26/2026 16:31 | 200 | 8.50 |
| 08/26/2026 16:31 | 1000 | 8.50 |
| 08/26/2026 16:31 | 10 | 8.50 |
| 08/26/2026 16:31 | 200 | 8.51 |
| 08/26/2026 16:29 | 100 | 8.53 |
| 08/26/2026 16:28 | 200 | 8.53 |
| 08/26/2026 16:28 | 67 | 8.53 |
| 08/26/2026 16:28 | 100 | 8.53 |
| 08/26/2026 16:28 | 200 | 8.53 |
| 08/26/2026 16:27 | 15 | 8.53 |
| 08/26/2026 16:27 | 100 | 8.53 |
| 08/26/2026 16:27 | 2 | 8.545 |
| 08/26/2026 16:27 | 7 | 8.545 |
| 08/26/2026 16:27 | 7 | 8.545 |
| 08/26/2026 16:26 | 10 | 8.56 |
| 08/26/2026 16:26 | 10 | 8.56 |
| 08/26/2026 16:26 | 200 | 8.57 |
| 08/26/2026 16:26 | 10 | 8.57 |
| 08/26/2026 16:26 | 1632 | 8.57 |
| 08/26/2026 16:26 | 9 | 8.56 |
| 08/26/2026 16:26 | 1 | 8.57 |
| 08/26/2026 16:26 | 68 | 8.57 |
| 08/26/2026 16:26 | 100 | 8.57 |
| 08/26/2026 16:26 | 100 | 8.57 |
| 08/26/2026 16:26 | 7 | 8.58 |
| 08/26/2026 16:26 | 93 | 8.58 |
| 08/26/2026 16:26 | 7 | 8.58 |
| 08/26/2026 16:26 | 6 | 8.58 |
| 08/26/2026 16:26 | 10 | 8.575 |
| 08/26/2026 16:26 | 100 | 8.58 |
| 08/26/2026 16:26 | 13 | 8.57 |
| 08/26/2026 16:26 | 100 | 8.57 |
| 08/26/2026 16:22 | 1 | 8.60 |
| 08/26/2026 16:20 | 24 | 8.63 |
| 08/26/2026 16:20 | 100 | 8.63 |
| 08/26/2026 16:20 | 23 | 8.63 |
| 08/26/2026 16:20 | 100 | 8.62 |
| 08/26/2026 16:20 | 3 | 8.62 |
| 08/26/2026 16:20 | 100 | 8.62 |
| 08/26/2026 16:18 | 100 | 8.62 |
| 08/26/2026 16:18 | 100 | 8.62 |
| 08/26/2026 16:18 | 100 | 8.59 |
| 08/26/2026 16:18 | 2 | 8.59 |
| 08/26/2026 16:18 | 7 | 8.59 |
| 08/26/2026 16:18 | 1 | 8.59 |
| 08/26/2026 16:18 | 12 | 8.59 |
| 08/26/2026 16:18 | 88 | 8.59 |
| 08/26/2026 16:18 | 3 | 8.59 |
| 08/26/2026 16:18 | 7 | 8.59 |
| 08/26/2026 16:18 | 1 | 8.59 |
| 08/26/2026 16:18 | 1 | 8.59 |
| 08/26/2026 16:18 | 1 | 8.59 |
| 08/26/2026 16:18 | 1 | 8.59 |
| 08/26/2026 16:18 | 1 | 8.59 |
| 08/26/2026 16:18 | 1 | 8.59 |
| 08/26/2026 16:18 | 60 | 8.59 |
| 08/26/2026 16:18 | 300 | 8.59 |
| 08/26/2026 16:18 | 15 | 8.575 |
| 08/26/2026 16:18 | 7 | 8.575 |
| 08/26/2026 16:15 | 10 | 8.57 |
| 08/26/2026 16:15 | 100 | 8.58 |
| 08/26/2026 16:15 | 100 | 8.58 |
| 08/26/2026 16:15 | 10 | 8.58 |
| 08/26/2026 16:15 | 100 | 8.58 |
| 08/26/2026 16:15 | 1 | 8.605 |
| 08/26/2026 16:14 | 47 | 8.60 |
| 08/26/2026 16:14 | 37 | 8.60 |
| 08/26/2026 16:14 | 15 | 8.57 |
| 08/26/2026 16:10 | 1 | 8.55 |
| 08/26/2026 16:10 | 10 | 8.55 |
| 08/26/2026 16:10 | 10 | 8.55 |
| 08/26/2026 16:10 | 1 | 8.56 |
| 08/26/2026 16:02 | 25 | 8.565 |
| 08/26/2026 16:02 | 25 | 8.565 |
| 08/26/2026 16:02 | 25 | 8.57 |
| 08/26/2026 16:02 | 50 | 8.57 |
| 08/26/2026 16:02 | 2 | 8.55 |
| 08/26/2026 16:02 | 1 | 8.55 |
| 08/26/2026 16:02 | 1 | 8.55 |
| 08/26/2026 16:02 | 1 | 8.55 |
| 08/26/2026 16:02 | 1 | 8.55 |
| 08/26/2026 16:02 | 100 | 8.55 |
| 08/26/2026 16:02 | 6 | 8.55 |
| 08/26/2026 16:02 | 38 | 8.55 |
| 08/26/2026 16:01 | 1 | 8.525 |
| 08/26/2026 16:01 | 1 | 8.525 |
| 08/26/2026 16:00 | 50 | 8.525 |
| 08/26/2026 16:00 | 1 | 8.525 |
| 08/26/2026 16:00 | 6 | 8.525 |
| 08/26/2026 16:00 | 6 | 8.525 |
| 08/26/2026 16:00 | 7 | 8.525 |
| 08/26/2026 16:00 | 7 | 8.525 |
| 08/26/2026 16:00 | 7 | 8.525 |
| 08/26/2026 16:00 | 200 | 8.54 |
| 08/26/2026 16:00 | 10 | 8.54 |
| 08/26/2026 16:00 | 100 | 8.54 |
| 08/26/2026 16:00 | 35 | 8.54 |
| 08/26/2026 16:00 | 44 | 8.55 |
| 08/26/2026 16:00 | 47 | 8.55 |
| 08/26/2026 16:00 | 2 | 8.53 |
| 08/26/2026 16:00 | 3 | 8.53 |
| 08/26/2026 16:00 | 4 | 8.53 |
| 08/26/2026 16:00 | 1 | 8.53 |
| 08/26/2026 16:00 | 11 | 8.53 |
| 08/26/2026 16:00 | 3 | 8.53 |
| 08/26/2026 16:00 | 2 | 8.53 |
| 08/26/2026 16:00 | 2 | 8.53 |
| 08/26/2026 16:00 | 2 | 8.53 |
| 08/26/2026 16:00 | 4 | 8.53 |
| 08/26/2026 16:00 | 4 | 8.53 |
| 08/26/2026 16:00 | 6 | 8.53 |
| 08/26/2026 16:00 | 2 | 8.53 |
| 08/26/2026 16:00 | 3 | 8.53 |
| 08/26/2026 16:00 | 15 | 8.515 |
| 08/26/2026 15:54 | 19 | 8.47 |
| 08/26/2026 15:53 | 1 | 8.47 |
| 08/26/2026 15:53 | 100 | 8.46 |
| 08/26/2026 15:53 | 7 | 8.46 |
| 08/26/2026 15:53 | 93 | 8.46 |
| 08/26/2026 15:53 | 7 | 8.46 |
| 08/26/2026 15:53 | 100 | 8.46 |
| 08/26/2026 15:53 | 200 | 8.46 |
| 08/26/2026 15:53 | 100 | 8.47 |
| 08/26/2026 15:51 | 100 | 8.51 |
| 08/26/2026 15:50 | 93 | 8.55 |
| 08/26/2026 15:50 | 7 | 8.54 |
| 08/26/2026 15:50 | 694 | 8.55 |
| 08/26/2026 15:50 | 306 | 8.55 |
| 08/26/2026 15:49 | 20 | 8.57 |
| 08/26/2026 15:49 | 69 | 8.57 |
| 08/26/2026 15:49 | 100 | 8.57 |
| 08/26/2026 15:49 | 100 | 8.57 |
| 08/26/2026 15:49 | 31 | 8.57 |
| 08/26/2026 15:49 | 6 | 8.58 |
| 08/26/2026 15:49 | 100 | 8.58 |
| 08/26/2026 15:49 | 60 | 8.58 |
| 08/26/2026 15:49 | 100 | 8.58 |
| 08/26/2026 15:48 | 7 | 8.585 |
| 08/26/2026 15:48 | 100 | 8.57 |
| 08/26/2026 15:48 | 100 | 8.57 |
| 08/26/2026 15:48 | 5 | 8.57 |
| 08/26/2026 15:48 | 2 | 8.57 |
| 08/26/2026 15:48 | 59 | 8.57 |
| 08/26/2026 15:48 | 41 | 8.57 |
| 08/26/2026 15:48 | 2 | 8.57 |
| 08/26/2026 15:48 | 10 | 8.57 |
| 08/26/2026 15:48 | 1 | 8.57 |
| 08/26/2026 15:48 | 1 | 8.57 |
| 08/26/2026 15:48 | 1 | 8.57 |
| 08/26/2026 15:48 | 44 | 8.57 |
| 08/26/2026 15:46 | 1 | 8.555 |
| 08/26/2026 15:46 | 94 | 8.57 |
| 08/26/2026 15:46 | 6 | 8.545 |
| 08/26/2026 15:44 | 1 | 8.55 |
| 08/26/2026 15:44 | 31 | 8.55 |
| 08/26/2026 15:44 | 10 | 8.55 |
| 08/26/2026 15:44 | 50 | 8.57 |
| 08/26/2026 15:44 | 80 | 8.57 |
| 08/26/2026 15:44 | 35 | 8.57 |
| 08/26/2026 15:44 | 20 | 8.57 |
| 08/26/2026 15:44 | 80 | 8.57 |
| 08/26/2026 15:44 | 65 | 8.56 |
| 08/26/2026 15:44 | 35 | 8.56 |
| 08/26/2026 15:44 | 41 | 8.57 |
| 08/26/2026 15:44 | 177 | 8.58 |
| 08/26/2026 15:44 | 33 | 8.54 |
| 08/26/2026 15:41 | 1 | 8.54 |
| 08/26/2026 15:41 | 100 | 8.54 |
| 08/26/2026 15:40 | 1 | 8.51 |
| 08/26/2026 15:40 | 100 | 8.55 |
| 08/26/2026 15:40 | 11 | 8.55 |
| 08/26/2026 15:39 | 2 | 8.63 |
| 08/26/2026 15:39 | 1 | 8.63 |
| 08/26/2026 15:38 | 100 | 8.66 |
| 08/26/2026 15:37 | 1 | 8.635 |
| 08/26/2026 15:34 | 1 | 8.635 |
| 08/26/2026 15:32 | 80 | 8.64 |
| 08/26/2026 15:31 | 180 | 8.595 |
| 08/26/2026 15:31 | 100 | 8.58 |
| 08/26/2026 15:31 | 100 | 8.58 |
| 08/26/2026 15:31 | 4 | 8.58 |
| 08/26/2026 15:31 | 100 | 8.57 |
| 08/26/2026 15:30 | 10 | 8.56 |
| 08/26/2026 15:30 | 1310 | 8.58 |
| 08/26/2026 15:29 | 10 | 8.60 |
| 08/26/2026 13:55 | 1 | 8.79 |
| 08/26/2026 13:55 | 1 | 8.79 |
| 08/26/2026 13:54 | 1 | 8.79 |
| 08/26/2026 13:54 | 1 | 8.79 |
| 08/26/2026 13:54 | 1 | 8.90 |
| 08/26/2026 13:54 | 1 | 8.92 |
| 08/26/2026 13:54 | 1 | 8.56 |
| 08/26/2026 13:54 | 37 | 8.56 |
| 08/26/2026 13:54 | 1 | 8.57 |
| 08/26/2026 13:53 | 1 | 8.75 |
| 08/26/2026 13:53 | 1 | 8.75 |
| 08/26/2026 13:53 | 1 | 8.80 |
| 08/26/2026 13:53 | 1 | 8.80 |
| 08/26/2026 13:53 | 1 | 8.81 |
| 08/26/2026 13:53 | 200 | 8.81 |
| 08/26/2026 13:52 | 1 | 8.55 |
| 08/26/2026 13:52 | 1 | 8.55 |
| 08/26/2026 13:52 | 191 | 8.69 |
| 08/26/2026 13:52 | 1 | 8.68 |
| 08/26/2026 13:52 | 1 | 8.68 |
| 08/26/2026 13:52 | 1 | 8.68 |
| 08/26/2026 13:52 | 1 | 8.68 |
| 08/26/2026 13:52 | 1 | 8.68 |
| 08/26/2026 13:52 | 1 | 8.70 |
| 08/26/2026 13:52 | 1 | 8.70 |
| 08/26/2026 13:52 | 1 | 8.70 |
| 08/26/2026 13:52 | 1 | 8.74 |
| 08/26/2026 13:51 | 1 | 8.74 |
| 08/26/2026 13:51 | 1 | 8.74 |
| 08/26/2026 13:51 | 1 | 8.74 |
| 08/26/2026 13:51 | 1 | 8.74 |
| 08/26/2026 13:51 | 1 | 8.74 |
| 08/26/2026 13:51 | 1 | 8.80 |
| 08/26/2026 13:51 | 1 | 8.80 |
| 08/26/2026 13:51 | 1 | 8.80 |
| 08/26/2026 13:51 | 1 | 8.80 |
| 08/26/2026 13:51 | 1 | 8.80 |
| 08/26/2026 13:51 | 1 | 8.80 |
| 08/26/2026 13:51 | 1 | 8.80 |
| 08/26/2026 13:51 | 98 | 8.65 |
| 08/26/2026 13:51 | 1 | 8.65 |
| 08/26/2026 13:51 | 1 | 8.65 |