Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.43
+0.13
(
+1.78% )
|
7.43
|
400 |
7.44
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.43 |
| 08/14/2026 23:20 | � | 7.43 |
| 08/14/2026 22:30 | � | 7.43 |
| 08/14/2026 22:05 | 1 | 7.48 |
| 08/14/2026 22:00 | � | 7.43 |
| 08/14/2026 22:00 | 22648 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.44 |
| 08/14/2026 21:59 | 2 | 7.44 |
| 08/14/2026 21:59 | 10 | 7.44 |
| 08/14/2026 21:59 | 1 | 7.44 |
| 08/14/2026 21:59 | 1 | 7.44 |
| 08/14/2026 21:59 | 1 | 7.44 |
| 08/14/2026 21:59 | 1 | 7.44 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 74 | 7.44 |
| 08/14/2026 21:59 | 106 | 7.45 |
| 08/14/2026 21:59 | 100 | 7.45 |
| 08/14/2026 21:59 | 2 | 7.45 |
| 08/14/2026 21:59 | 2 | 7.45 |
| 08/14/2026 21:59 | 2 | 7.45 |
| 08/14/2026 21:59 | 1 | 7.45 |
| 08/14/2026 21:59 | 200 | 7.45 |
| 08/14/2026 21:59 | 1 | 7.45 |
| 08/14/2026 21:59 | 228 | 7.45 |
| 08/14/2026 21:59 | 358 | 7.45 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 72 | 7.45 |
| 08/14/2026 21:59 | 3 | 7.44 |
| 08/14/2026 21:59 | 300 | 7.45 |
| 08/14/2026 21:59 | 700 | 7.45 |
| 08/14/2026 21:59 | 100 | 7.45 |
| 08/14/2026 21:59 | 300 | 7.45 |
| 08/14/2026 21:59 | 23 | 7.45 |
| 08/14/2026 21:59 | 60 | 7.45 |
| 08/14/2026 21:59 | 200 | 7.45 |
| 08/14/2026 21:59 | 61 | 7.45 |
| 08/14/2026 21:59 | 100 | 7.45 |
| 08/14/2026 21:59 | 118 | 7.45 |
| 08/14/2026 21:59 | 300 | 7.45 |
| 08/14/2026 21:59 | 59 | 7.445 |
| 08/14/2026 21:59 | 60 | 7.45 |
| 08/14/2026 21:59 | 10 | 7.45 |
| 08/14/2026 21:59 | 64 | 7.45 |
| 08/14/2026 21:59 | 14 | 7.45 |
| 08/14/2026 21:59 | 4 | 7.455 |
| 08/14/2026 21:59 | 7 | 7.455 |
| 08/14/2026 21:59 | 1 | 7.455 |
| 08/14/2026 21:59 | 40 | 7.455 |
| 08/14/2026 21:59 | 4 | 7.455 |
| 08/14/2026 21:59 | 79 | 7.46 |
| 08/14/2026 21:59 | 455 | 7.46 |
| 08/14/2026 21:59 | 300 | 7.46 |
| 08/14/2026 21:59 | 100 | 7.46 |
| 08/14/2026 21:59 | 2 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.46 |
| 08/14/2026 21:59 | 100 | 7.46 |
| 08/14/2026 21:59 | 352 | 7.46 |
| 08/14/2026 21:59 | 200 | 7.46 |
| 08/14/2026 21:59 | 300 | 7.46 |
| 08/14/2026 21:59 | 98 | 7.46 |
| 08/14/2026 21:59 | 47 | 7.46 |
| 08/14/2026 21:59 | 42 | 7.46 |
| 08/14/2026 21:59 | 300 | 7.46 |
| 08/14/2026 21:59 | 65 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.46 |
| 08/14/2026 21:59 | 1 | 7.455 |
| 08/14/2026 21:59 | 1 | 7.45 |
| 08/14/2026 21:59 | 1 | 7.45 |
| 08/14/2026 21:59 | 1 | 7.45 |
| 08/14/2026 21:58 | 1 | 7.46 |
| 08/14/2026 21:58 | 60 | 7.45 |
| 08/14/2026 21:58 | 119 | 7.45 |
| 08/14/2026 21:58 | 132 | 7.45 |
| 08/14/2026 21:58 | 18 | 7.445 |
| 08/14/2026 21:58 | 3 | 7.45 |
| 08/14/2026 21:58 | 57 | 7.45 |
| 08/14/2026 21:58 | 19 | 7.45 |
| 08/14/2026 21:58 | 6 | 7.45 |
| 08/14/2026 21:58 | 36 | 7.45 |
| 08/14/2026 21:58 | 100 | 7.45 |
| 08/14/2026 21:58 | 76 | 7.45 |
| 08/14/2026 21:58 | 179 | 7.45 |
| 08/14/2026 21:58 | 75 | 7.45 |
| 08/14/2026 21:58 | 1 | 7.45 |
| 08/14/2026 21:58 | 68 | 7.45 |
| 08/14/2026 21:58 | 13 | 7.45 |
| 08/14/2026 21:58 | 87 | 7.45 |
| 08/14/2026 21:58 | 2 | 7.45 |
| 08/14/2026 21:58 | 3 | 7.45 |
| 08/14/2026 21:58 | 24 | 7.45 |
| 08/14/2026 21:58 | 68 | 7.45 |
| 08/14/2026 21:58 | 100 | 7.45 |
| 08/14/2026 21:58 | 45 | 7.45 |
| 08/14/2026 21:58 | 90 | 7.45 |
| 08/14/2026 21:58 | 132 | 7.45 |
| 08/14/2026 21:58 | 100 | 7.445 |
| 08/14/2026 21:58 | 21 | 7.44 |
| 08/14/2026 21:58 | 15 | 7.44 |
| 08/14/2026 21:58 | 2 | 7.44 |
| 08/14/2026 21:58 | 30 | 7.44 |
| 08/14/2026 21:58 | 64 | 7.44 |
| 08/14/2026 21:58 | 100 | 7.445 |
| 08/14/2026 21:58 | 99 | 7.45 |
| 08/14/2026 21:58 | 83 | 7.45 |
| 08/14/2026 21:58 | 12 | 7.45 |
| 08/14/2026 21:58 | 19 | 7.45 |
| 08/14/2026 21:58 | 300 | 7.45 |
| 08/14/2026 21:58 | 15 | 7.45 |
| 08/14/2026 21:58 | 3 | 7.45 |
| 08/14/2026 21:58 | 3 | 7.45 |
| 08/14/2026 21:58 | 200 | 7.445 |
| 08/14/2026 21:58 | 3 | 7.44 |
| 08/14/2026 21:57 | 1 | 7.445 |
| 08/14/2026 21:57 | 68 | 7.44 |
| 08/14/2026 21:57 | 1 | 7.44 |
| 08/14/2026 21:57 | 1 | 7.44 |
| 08/14/2026 21:57 | 1 | 7.44 |
| 08/14/2026 21:57 | 1 | 7.44 |
| 08/14/2026 21:57 | 32 | 7.46 |
| 08/14/2026 21:57 | 31 | 7.45 |
| 08/14/2026 21:57 | 48 | 7.44 |
| 08/14/2026 21:57 | 13 | 7.44 |
| 08/14/2026 21:56 | 1 | 7.46 |
| 08/14/2026 21:55 | 1 | 7.45 |
| 08/14/2026 21:55 | 4 | 7.45 |
| 08/14/2026 21:55 | 52 | 7.45 |
| 08/14/2026 21:55 | 6 | 7.45 |
| 08/14/2026 21:55 | 1 | 7.45 |
| 08/14/2026 21:55 | 67 | 7.45 |
| 08/14/2026 21:55 | 2 | 7.45 |
| 08/14/2026 21:55 | 100 | 7.45 |
| 08/14/2026 21:55 | 100 | 7.45 |
| 08/14/2026 21:55 | 100 | 7.45 |
| 08/14/2026 21:55 | 31 | 7.45 |
| 08/14/2026 21:55 | 100 | 7.45 |
| 08/14/2026 21:55 | 46 | 7.45 |
| 08/14/2026 21:54 | 6 | 7.45 |
| 08/14/2026 21:54 | 2 | 7.45 |
| 08/14/2026 21:54 | 3 | 7.45 |
| 08/14/2026 21:54 | 1 | 7.45 |
| 08/14/2026 21:53 | 35 | 7.44 |
| 08/14/2026 21:53 | 14 | 7.44 |
| 08/14/2026 21:53 | 44 | 7.44 |
| 08/14/2026 21:53 | 100 | 7.44 |
| 08/14/2026 21:53 | 50 | 7.44 |
| 08/14/2026 21:53 | 100 | 7.44 |
| 08/14/2026 21:53 | 200 | 7.435 |
| 08/14/2026 21:53 | 6 | 7.435 |
| 08/14/2026 21:53 | 24 | 7.44 |
| 08/14/2026 21:53 | 51 | 7.44 |
| 08/14/2026 21:53 | 48 | 7.44 |
| 08/14/2026 21:53 | 100 | 7.44 |
| 08/14/2026 21:51 | 100 | 7.45 |
| 08/14/2026 21:51 | 70 | 7.45 |
| 08/14/2026 21:51 | 200 | 7.45 |
| 08/14/2026 21:51 | 100 | 7.45 |
| 08/14/2026 21:51 | 1 | 7.45 |
| 08/14/2026 21:51 | 1 | 7.45 |
| 08/14/2026 21:50 | 100 | 7.445 |
| 08/14/2026 21:50 | 19 | 7.43 |
| 08/14/2026 21:49 | 7 | 7.44 |
| 08/14/2026 21:49 | 1 | 7.445 |
| 08/14/2026 21:49 | 60 | 7.445 |
| 08/14/2026 21:49 | 133 | 7.46 |
| 08/14/2026 21:49 | 200 | 7.46 |
| 08/14/2026 21:49 | 100 | 7.46 |
| 08/14/2026 21:48 | 1 | 7.46 |
| 08/14/2026 21:48 | 1 | 7.46 |
| 08/14/2026 21:48 | 100 | 7.45 |
| 08/14/2026 21:48 | 200 | 7.45 |
| 08/14/2026 21:48 | 58 | 7.45 |
| 08/14/2026 21:48 | 12 | 7.45 |
| 08/14/2026 21:48 | 100 | 7.45 |
| 08/14/2026 21:48 | 100 | 7.44 |
| 08/14/2026 21:47 | 100 | 7.435 |
| 08/14/2026 21:47 | 1 | 7.44 |
| 08/14/2026 21:47 | 1 | 7.435 |
| 08/14/2026 21:46 | 40 | 7.44 |
| 08/14/2026 21:46 | 20 | 7.44 |
| 08/14/2026 21:46 | 24 | 7.44 |
| 08/14/2026 21:46 | 200 | 7.44 |
| 08/14/2026 21:46 | 200 | 7.44 |
| 08/14/2026 21:46 | 268 | 7.44 |
| 08/14/2026 21:46 | 530 | 7.44 |
| 08/14/2026 21:46 | 500 | 7.45 |
| 08/14/2026 21:46 | 162 | 7.45 |
| 08/14/2026 21:46 | 198 | 7.45 |
| 08/14/2026 21:46 | 1 | 7.45 |
| 08/14/2026 21:46 | 1 | 7.46 |
| 08/14/2026 21:45 | 1 | 7.45 |
| 08/14/2026 21:44 | 5 | 7.46 |
| 08/14/2026 21:40 | 4 | 7.465 |
| 08/14/2026 21:40 | 7 | 7.47 |
| 08/14/2026 21:40 | 2 | 7.46 |
| 08/14/2026 21:40 | 3 | 7.46 |
| 08/14/2026 21:40 | 2 | 7.455 |
| 08/14/2026 21:40 | 5 | 7.455 |
| 08/14/2026 21:40 | 5 | 7.455 |
| 08/14/2026 21:40 | 12 | 7.46 |
| 08/14/2026 21:40 | 5 | 7.455 |
| 08/14/2026 21:40 | 17 | 7.45 |
| 08/14/2026 21:40 | 1430 | 7.45 |
| 08/14/2026 21:39 | 1 | 7.46 |
| 08/14/2026 21:39 | 1 | 7.46 |
| 08/14/2026 21:39 | 1 | 7.46 |
| 08/14/2026 21:39 | 1 | 7.46 |
| 08/14/2026 21:39 | 7 | 7.46 |
| 08/14/2026 21:39 | 1 | 7.46 |
| 08/14/2026 21:39 | 9 | 7.455 |
| 08/14/2026 21:38 | 200 | 7.45 |
| 08/14/2026 21:37 | 1 | 7.46 |
| 08/14/2026 21:35 | 1 | 7.47 |
| 08/14/2026 21:35 | 3 | 7.46 |
| 08/14/2026 21:35 | 1 | 7.46 |
| 08/14/2026 21:34 | 1 | 7.46 |
| 08/14/2026 21:33 | 100 | 7.45 |
| 08/14/2026 21:33 | 1 | 7.455 |
| 08/14/2026 21:32 | 145 | 7.45 |
| 08/14/2026 21:32 | 155 | 7.45 |
| 08/14/2026 21:32 | 100 | 7.44 |
| 08/14/2026 21:32 | 100 | 7.44 |
| 08/14/2026 21:32 | 12 | 7.43 |
| 08/14/2026 21:32 | 1 | 7.44 |
| 08/14/2026 21:32 | 1 | 7.44 |
| 08/14/2026 21:26 | 1 | 7.44 |
| 08/14/2026 21:25 | 1 | 7.44 |
| 08/14/2026 21:24 | 195 | 7.44 |
| 08/14/2026 21:24 | 5 | 7.44 |
| 08/14/2026 21:24 | 200 | 7.44 |
| 08/14/2026 21:24 | 18 | 7.44 |
| 08/14/2026 21:24 | 77 | 7.44 |
| 08/14/2026 21:24 | 1 | 7.44 |
| 08/14/2026 21:23 | 22 | 7.44 |
| 08/14/2026 21:23 | 1 | 7.44 |
| 08/14/2026 21:20 | 12 | 7.42 |
| 08/14/2026 21:19 | 1 | 7.43 |
| 08/14/2026 21:19 | 200 | 7.43 |
| 08/14/2026 21:19 | 1 | 7.43 |
| 08/14/2026 21:19 | 1 | 7.43 |
| 08/14/2026 21:17 | 1 | 7.425 |
| 08/14/2026 21:17 | 7 | 7.41 |
| 08/14/2026 21:16 | 52 | 7.41 |
| 08/14/2026 21:16 | 52 | 7.41 |
| 08/14/2026 21:15 | 1 | 7.42 |
| 08/14/2026 21:14 | 13 | 7.41 |
| 08/14/2026 21:14 | 5 | 7.41 |
| 08/14/2026 21:14 | 50 | 7.40 |
| 08/14/2026 21:12 | 100 | 7.395 |
| 08/14/2026 21:12 | 14 | 7.39 |
| 08/14/2026 21:12 | 8 | 7.40 |
| 08/14/2026 21:12 | 10 | 7.39 |
| 08/14/2026 21:11 | 3 | 7.39 |
| 08/14/2026 21:08 | 1 | 7.37 |
| 08/14/2026 21:06 | 9 | 7.37 |
| 08/14/2026 20:59 | 1 | 7.38 |
| 08/14/2026 20:54 | 11 | 7.37 |
| 08/14/2026 20:50 | 10 | 7.38 |
| 08/14/2026 20:48 | 11 | 7.37 |
| 08/14/2026 20:37 | 1 | 7.39 |
| 08/14/2026 20:32 | 1 | 7.375 |
| 08/14/2026 20:28 | 1 | 7.375 |
| 08/14/2026 20:26 | 40 | 7.37 |
| 08/14/2026 20:26 | 165 | 7.36 |
| 08/14/2026 20:26 | 100 | 7.37 |
| 08/14/2026 20:15 | 24 | 7.36 |
| 08/14/2026 20:12 | 9 | 7.37 |
| 08/14/2026 20:12 | 289 | 7.37 |
| 08/14/2026 20:12 | 1 | 7.37 |
| 08/14/2026 20:11 | 1 | 7.37 |
| 08/14/2026 20:10 | 1 | 7.37 |
| 08/14/2026 20:10 | 8 | 7.37 |
| 08/14/2026 20:05 | 1 | 7.40 |
| 08/14/2026 20:05 | 3 | 7.385 |
| 08/14/2026 20:05 | 3 | 7.385 |
| 08/14/2026 20:05 | 56 | 7.385 |
| 08/14/2026 20:05 | 100 | 7.38 |
| 08/14/2026 20:05 | 100 | 7.38 |
| 08/14/2026 20:05 | 1 | 7.38 |
| 08/14/2026 20:05 | 27 | 7.38 |
| 08/14/2026 20:05 | 100 | 7.37 |
| 08/14/2026 20:05 | 88 | 7.37 |
| 08/14/2026 20:04 | 12 | 7.37 |
| 08/14/2026 20:04 | 79 | 7.37 |
| 08/14/2026 20:01 | 100 | 7.36 |
| 08/14/2026 20:01 | 10 | 7.345 |
| 08/14/2026 19:56 | 1 | 7.345 |
| 08/14/2026 19:56 | 1 | 7.345 |
| 08/14/2026 19:46 | 1 | 7.345 |
| 08/14/2026 19:40 | 3 | 7.34 |
| 08/14/2026 19:36 | 1 | 7.35 |
| 08/14/2026 19:33 | 10 | 7.35 |
| 08/14/2026 19:32 | 50 | 7.35 |
| 08/14/2026 19:31 | 1 | 7.35 |
| 08/14/2026 19:30 | 9 | 7.35 |
| 08/14/2026 19:29 | 5 | 7.35 |
| 08/14/2026 19:29 | 195 | 7.35 |
| 08/14/2026 19:29 | 56 | 7.35 |
| 08/14/2026 19:29 | 44 | 7.34 |
| 08/14/2026 19:29 | 54 | 7.34 |
| 08/14/2026 19:27 | 10 | 7.34 |
| 08/14/2026 19:26 | 44 | 7.35 |
| 08/14/2026 19:26 | 1 | 7.35 |
| 08/14/2026 19:26 | 1 | 7.34 |
| 08/14/2026 19:26 | 70 | 7.34 |
| 08/14/2026 19:24 | 1 | 7.34 |
| 08/14/2026 19:23 | 70 | 7.34 |
| 08/14/2026 19:22 | 1 | 7.34 |
| 08/14/2026 19:22 | 14 | 7.35 |
| 08/14/2026 19:22 | 31 | 7.35 |
| 08/14/2026 19:22 | 12 | 7.35 |
| 08/14/2026 19:20 | 1 | 7.33 |
| 08/14/2026 19:20 | 4 | 7.33 |
| 08/14/2026 19:20 | 8 | 7.33 |
| 08/14/2026 19:19 | 1 | 7.34 |
| 08/14/2026 19:18 | 1 | 7.34 |
| 08/14/2026 19:17 | 100 | 7.34 |
| 08/14/2026 19:17 | 7 | 7.34 |
| 08/14/2026 19:17 | 69 | 7.34 |
| 08/14/2026 19:13 | 1 | 7.33 |
| 08/14/2026 19:13 | 1 | 7.335 |
| 08/14/2026 19:13 | 20 | 7.34 |
| 08/14/2026 19:13 | 2 | 7.34 |
| 08/14/2026 19:13 | 98 | 7.34 |
| 08/14/2026 19:13 | 171 | 7.34 |
| 08/14/2026 19:13 | 279 | 7.34 |
| 08/14/2026 19:13 | 18 | 7.34 |
| 08/14/2026 19:12 | 1 | 7.33 |
| 08/14/2026 19:12 | 25 | 7.33 |
| 08/14/2026 19:12 | 8 | 7.33 |
| 08/14/2026 19:12 | 1 | 7.34 |
| 08/14/2026 19:12 | 70 | 7.33 |
| 08/14/2026 19:12 | 2 | 7.33 |
| 08/14/2026 19:12 | 100 | 7.33 |
| 08/14/2026 19:11 | 70 | 7.315 |
| 08/14/2026 19:08 | 70 | 7.30 |
| 08/14/2026 19:08 | 10 | 7.315 |
| 08/14/2026 19:07 | 1 | 7.32 |
| 08/14/2026 19:06 | 1 | 7.32 |
| 08/14/2026 19:06 | 1 | 7.32 |
| 08/14/2026 19:06 | 1 | 7.32 |
| 08/14/2026 19:06 | 1 | 7.32 |
| 08/14/2026 19:06 | 1 | 7.32 |
| 08/14/2026 19:06 | 1 | 7.315 |
| 08/14/2026 19:05 | 1 | 7.315 |
| 08/14/2026 19:01 | 10 | 7.30 |
| 08/14/2026 19:01 | 30 | 7.30 |
| 08/14/2026 19:01 | 70 | 7.30 |
| 08/14/2026 19:01 | 10 | 7.315 |
| 08/14/2026 18:57 | 100 | 7.31 |
| 08/14/2026 18:56 | 10 | 7.315 |
| 08/14/2026 18:56 | 1 | 7.315 |
| 08/14/2026 18:56 | 12 | 7.31 |
| 08/14/2026 18:56 | 2 | 7.30 |
| 08/14/2026 18:55 | 100 | 7.29 |
| 08/14/2026 18:54 | 1 | 7.29 |
| 08/14/2026 18:53 | 5 | 7.29 |
| 08/14/2026 18:52 | 9 | 7.29 |
| 08/14/2026 18:52 | 10 | 7.29 |
| 08/14/2026 18:52 | 3 | 7.27 |
| 08/14/2026 18:49 | 100 | 7.29 |
| 08/14/2026 18:49 | 1 | 7.29 |
| 08/14/2026 18:49 | 70 | 7.30 |
| 08/14/2026 18:49 | 126 | 7.30 |
| 08/14/2026 18:49 | 70 | 7.30 |
| 08/14/2026 18:47 | 1 | 7.30 |
| 08/14/2026 18:46 | 1 | 7.305 |
| 08/14/2026 18:46 | 1 | 7.30 |
| 08/14/2026 18:46 | 1 | 7.30 |
| 08/14/2026 18:46 | 1 | 7.31 |
| 08/14/2026 18:45 | 1 | 7.31 |
| 08/14/2026 18:45 | 1 | 7.30 |
| 08/14/2026 18:44 | 16 | 7.31 |
| 08/14/2026 18:44 | 5 | 7.31 |
| 08/14/2026 18:41 | 1 | 7.31 |
| 08/14/2026 18:41 | 50 | 7.315 |
| 08/14/2026 18:41 | 7 | 7.31 |
| 08/14/2026 18:41 | 38 | 7.31 |
| 08/14/2026 18:38 | 1 | 7.29 |
| 08/14/2026 18:37 | 10 | 7.30 |
| 08/14/2026 18:34 | 1 | 7.30 |
| 08/14/2026 18:34 | 1 | 7.30 |
| 08/14/2026 18:33 | 1 | 7.30 |
| 08/14/2026 18:33 | 1 | 7.31 |
| 08/14/2026 18:33 | 1 | 7.30 |
| 08/14/2026 18:32 | 1 | 7.315 |
| 08/14/2026 18:32 | 1 | 7.30 |
| 08/14/2026 18:32 | 1 | 7.30 |
| 08/14/2026 18:31 | 1 | 7.31 |
| 08/14/2026 18:31 | 2 | 7.32 |
| 08/14/2026 18:31 | 95 | 7.31 |
| 08/14/2026 18:31 | 5 | 7.31 |
| 08/14/2026 18:30 | 1 | 7.305 |
| 08/14/2026 18:30 | 1 | 7.30 |
| 08/14/2026 18:30 | 7 | 7.31 |
| 08/14/2026 18:30 | 1 | 7.31 |
| 08/14/2026 18:30 | 100 | 7.31 |
| 08/14/2026 18:30 | 47 | 7.31 |
| 08/14/2026 18:30 | 53 | 7.31 |
| 08/14/2026 18:29 | 1 | 7.30 |
| 08/14/2026 18:29 | 2 | 7.30 |
| 08/14/2026 18:29 | 85 | 7.30 |
| 08/14/2026 18:29 | 15 | 7.30 |
| 08/14/2026 18:29 | 70 | 7.30 |
| 08/14/2026 18:29 | 10 | 7.30 |
| 08/14/2026 18:26 | 70 | 7.29 |
| 08/14/2026 18:25 | 1 | 7.29 |
| 08/14/2026 18:24 | 1 | 7.29 |
| 08/14/2026 18:24 | 70 | 7.28 |
| 08/14/2026 18:21 | 10 | 7.29 |
| 08/14/2026 18:21 | 1 | 7.285 |
| 08/14/2026 18:20 | 4 | 7.285 |
| 08/14/2026 18:19 | 1 | 7.285 |
| 08/14/2026 18:19 | 1 | 7.285 |
| 08/14/2026 18:19 | 1 | 7.285 |
| 08/14/2026 18:18 | 1 | 7.285 |
| 08/14/2026 18:17 | 1 | 7.285 |
| 08/14/2026 18:17 | 100 | 7.28 |
| 08/14/2026 18:17 | 10 | 7.28 |
| 08/14/2026 18:17 | 70 | 7.28 |
| 08/14/2026 18:17 | 10 | 7.28 |
| 08/14/2026 18:17 | 1 | 7.27 |
| 08/14/2026 18:17 | 1 | 7.27 |
| 08/14/2026 18:16 | 1 | 7.27 |
| 08/14/2026 18:16 | 1 | 7.27 |
| 08/14/2026 18:15 | 1 | 7.27 |
| 08/14/2026 18:15 | 1 | 7.27 |
| 08/14/2026 18:14 | 1 | 7.27 |
| 08/14/2026 18:14 | 10 | 7.27 |
| 08/14/2026 18:14 | 10 | 7.27 |
| 08/14/2026 18:14 | 70 | 7.27 |
| 08/14/2026 18:14 | 70 | 7.27 |
| 08/14/2026 18:14 | 1 | 7.265 |
| 08/14/2026 18:13 | 1 | 7.265 |
| 08/14/2026 18:13 | 1 | 7.265 |
| 08/14/2026 18:12 | 1 | 7.26 |
| 08/14/2026 18:12 | 10 | 7.26 |
| 08/14/2026 18:12 | 1 | 7.26 |
| 08/14/2026 18:12 | 23 | 7.26 |
| 08/14/2026 18:12 | 1 | 7.26 |
| 08/14/2026 18:12 | 1 | 7.26 |
| 08/14/2026 18:11 | 1 | 7.26 |
| 08/14/2026 18:10 | 1 | 7.26 |
| 08/14/2026 18:10 | 1 | 7.27 |
| 08/14/2026 18:10 | 3 | 7.26 |
| 08/14/2026 18:10 | 3 | 7.26 |
| 08/14/2026 18:10 | 3 | 7.26 |
| 08/14/2026 18:09 | 1 | 7.26 |
| 08/14/2026 18:09 | 1 | 7.26 |
| 08/14/2026 18:09 | 1 | 7.26 |
| 08/14/2026 18:08 | 1 | 7.26 |
| 08/14/2026 18:08 | 1 | 7.26 |
| 08/14/2026 18:08 | 1 | 7.26 |
| 08/14/2026 18:07 | 70 | 7.27 |
| 08/14/2026 18:07 | 70 | 7.27 |
| 08/14/2026 18:07 | 10 | 7.27 |
| 08/14/2026 18:07 | 1 | 7.26 |
| 08/14/2026 18:06 | 1 | 7.25 |
| 08/14/2026 18:06 | 1 | 7.25 |
| 08/14/2026 18:05 | 1 | 7.25 |
| 08/14/2026 18:05 | 5 | 7.25 |
| 08/14/2026 18:05 | 1 | 7.26 |
| 08/14/2026 18:05 | 1 | 7.25 |
| 08/14/2026 18:04 | 1 | 7.25 |
| 08/14/2026 18:04 | 1 | 7.25 |
| 08/14/2026 18:03 | 1 | 7.25 |
| 08/14/2026 18:03 | 1 | 7.25 |
| 08/14/2026 18:02 | 9 | 7.26 |
| 08/14/2026 18:02 | 44 | 7.26 |
| 08/14/2026 18:02 | 1 | 7.24 |
| 08/14/2026 18:02 | 1 | 7.24 |
| 08/14/2026 18:01 | 1 | 7.24 |
| 08/14/2026 18:01 | 1 | 7.24 |
| 08/14/2026 18:00 | 1 | 7.24 |
| 08/14/2026 18:00 | 9 | 7.24 |
| 08/14/2026 17:59 | 1 | 7.24 |
| 08/14/2026 17:59 | 1 | 7.255 |
| 08/14/2026 17:59 | 1 | 7.25 |
| 08/14/2026 17:58 | 56 | 7.26 |
| 08/14/2026 17:58 | 1 | 7.25 |
| 08/14/2026 17:58 | 1 | 7.26 |
| 08/14/2026 17:58 | 1 | 7.25 |
| 08/14/2026 17:57 | 1 | 7.25 |
| 08/14/2026 17:57 | 1 | 7.25 |
| 08/14/2026 17:57 | 1 | 7.255 |
| 08/14/2026 17:56 | 1 | 7.24 |
| 08/14/2026 17:56 | 1 | 7.25 |
| 08/14/2026 17:55 | 1 | 7.25 |
| 08/14/2026 17:55 | 100 | 7.25 |
| 08/14/2026 17:55 | 100 | 7.25 |
| 08/14/2026 17:55 | 91 | 7.25 |
| 08/14/2026 17:55 | 19 | 7.25 |
| 08/14/2026 17:55 | 1 | 7.24 |
| 08/14/2026 17:54 | 1 | 7.24 |
| 08/14/2026 17:54 | 1 | 7.24 |
| 08/14/2026 17:54 | 1 | 7.24 |
| 08/14/2026 17:53 | 1 | 7.24 |
| 08/14/2026 17:53 | 1 | 7.24 |
| 08/14/2026 17:53 | 1 | 7.24 |
| 08/14/2026 17:52 | 1 | 7.23 |
| 08/14/2026 17:52 | 1 | 7.24 |
| 08/14/2026 17:51 | 1 | 7.24 |
| 08/14/2026 17:51 | 1 | 7.23 |
| 08/14/2026 17:51 | 1 | 7.24 |
| 08/14/2026 17:51 | 34 | 7.24 |
| 08/14/2026 17:50 | 1 | 7.235 |
| 08/14/2026 17:50 | 5 | 7.23 |
| 08/14/2026 17:50 | 3 | 7.23 |
| 08/14/2026 17:49 | 1 | 7.23 |
| 08/14/2026 17:49 | 1 | 7.23 |
| 08/14/2026 17:49 | 1 | 7.23 |
| 08/14/2026 17:48 | 1 | 7.23 |
| 08/14/2026 17:48 | 1 | 7.23 |
| 08/14/2026 17:47 | 1 | 7.23 |
| 08/14/2026 17:47 | 1 | 7.23 |
| 08/14/2026 17:47 | 10 | 7.24 |
| 08/14/2026 17:47 | 100 | 7.24 |
| 08/14/2026 17:47 | 100 | 7.25 |
| 08/14/2026 17:47 | 100 | 7.25 |
| 08/14/2026 17:47 | 9 | 7.25 |
| 08/14/2026 17:47 | 94 | 7.25 |
| 08/14/2026 17:47 | 1 | 7.25 |
| 08/14/2026 17:47 | 1 | 7.25 |
| 08/14/2026 17:46 | 1 | 7.25 |
| 08/14/2026 17:46 | 1 | 7.25 |
| 08/14/2026 17:46 | 1 | 7.25 |
| 08/14/2026 17:45 | 1 | 7.25 |
| 08/14/2026 17:45 | 100 | 7.26 |
| 08/14/2026 17:45 | 60 | 7.26 |
| 08/14/2026 17:45 | 40 | 7.26 |
| 08/14/2026 17:45 | 10 | 7.26 |
| 08/14/2026 17:45 | 10 | 7.25 |
| 08/14/2026 17:45 | 1 | 7.24 |
| 08/14/2026 17:45 | 10 | 7.25 |
| 08/14/2026 17:44 | 1 | 7.24 |
| 08/14/2026 17:44 | 1 | 7.24 |
| 08/14/2026 17:44 | 1 | 7.24 |
| 08/14/2026 17:43 | 1 | 7.24 |
| 08/14/2026 17:43 | 1 | 7.24 |
| 08/14/2026 17:43 | 1 | 7.24 |
| 08/14/2026 17:43 | 1 | 7.24 |
| 08/14/2026 17:43 | 1 | 7.24 |
| 08/14/2026 17:43 | 1 | 7.26 |
| 08/14/2026 17:42 | 1 | 7.24 |
| 08/14/2026 17:42 | 1 | 7.24 |
| 08/14/2026 17:42 | 1 | 7.24 |
| 08/14/2026 17:42 | 1 | 7.24 |
| 08/14/2026 17:42 | 1 | 7.26 |
| 08/14/2026 17:42 | 1 | 7.24 |
| 08/14/2026 17:42 | 1 | 7.24 |
| 08/14/2026 17:42 | 1 | 7.24 |
| 08/14/2026 17:41 | 1 | 7.24 |
| 08/14/2026 17:41 | 1 | 7.255 |
| 08/14/2026 17:41 | 1 | 7.24 |
| 08/14/2026 17:41 | 1 | 7.24 |
| 08/14/2026 17:41 | 1 | 7.24 |
| 08/14/2026 17:41 | 1 | 7.24 |
| 08/14/2026 17:41 | 1 | 7.24 |
| 08/14/2026 17:41 | 1 | 7.24 |
| 08/14/2026 17:41 | 18 | 7.25 |
| 08/14/2026 17:41 | 15 | 7.25 |
| 08/14/2026 17:41 | 97 | 7.25 |
| 08/14/2026 17:41 | 1 | 7.25 |
| 08/14/2026 17:41 | 1 | 7.25 |
| 08/14/2026 17:41 | 1 | 7.25 |
| 08/14/2026 17:41 | 100 | 7.25 |
| 08/14/2026 17:41 | 194 | 7.25 |
| 08/14/2026 17:41 | 6 | 7.25 |
| 08/14/2026 17:41 | 48 | 7.25 |
| 08/14/2026 17:41 | 48 | 7.25 |
| 08/14/2026 17:41 | 2 | 7.25 |
| 08/14/2026 17:41 | 30 | 7.25 |
| 08/14/2026 17:41 | 100 | 7.25 |
| 08/14/2026 17:41 | 91 | 7.25 |
| 08/14/2026 17:41 | 9 | 7.25 |
| 08/14/2026 17:38 | 10 | 7.275 |
| 08/14/2026 17:35 | 1 | 7.28 |
| 08/14/2026 17:35 | 1 | 7.28 |
| 08/14/2026 17:34 | 1 | 7.28 |
| 08/14/2026 17:30 | 1 | 7.26 |