Precisio Bio Rg
DTIL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:37:24
Bid
04/27/2026 - 18:02:04
Bid
Volume
Ask
04/27/2026 - 18:02:04
Ask
Volume
7.14
+0.10 ( +1.42% )
7.06
300
7.12
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:37 100 7.15
04/27/2026 11:37 100 7.15
04/27/2026 11:37 25 7.15
04/27/2026 11:37 25 7.15
04/27/2026 11:36 1 7.1581
04/27/2026 11:36 1 7.1579
04/27/2026 11:35 1 7.1584
04/27/2026 11:35 1 7.1579
04/27/2026 11:35 2 7.1597
04/27/2026 11:35 1 7.1575
04/27/2026 11:34 5 7.16
04/27/2026 11:34 2 7.1577
04/27/2026 11:34 19 7.16
04/27/2026 11:33 1 7.1575
04/27/2026 11:32 1 7.1575
04/27/2026 11:32 7 7.155
04/27/2026 11:32 50 7.1582
04/27/2026 11:32 2 7.1568