Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.77
-0.40
(
-6.48% )
|
5.76
|
700 |
5.78
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.77 |
| 10/16/2026 23:20 | � | 5.77 |
| 10/16/2026 22:30 | � | 5.77 |
| 10/16/2026 22:00 | � | 5.77 |
| 10/16/2026 22:00 | 15958 | 5.77 |
| 10/16/2026 21:59 | 95 | 5.76 |
| 10/16/2026 21:59 | 5 | 5.76 |
| 10/16/2026 21:59 | 115 | 5.76 |
| 10/16/2026 21:59 | 6 | 5.76 |
| 10/16/2026 21:59 | 19 | 5.77 |
| 10/16/2026 21:59 | 14 | 5.76 |
| 10/16/2026 21:59 | 1 | 5.76 |
| 10/16/2026 21:59 | 4 | 5.78 |
| 10/16/2026 21:59 | 200 | 5.77 |
| 10/16/2026 21:59 | 28 | 5.76 |
| 10/16/2026 21:59 | 100 | 5.77 |
| 10/16/2026 21:59 | 15 | 5.76 |
| 10/16/2026 21:59 | 3 | 5.77 |
| 10/16/2026 21:59 | 1 | 5.77 |
| 10/16/2026 21:59 | 124 | 5.75 |
| 10/16/2026 21:59 | 87 | 5.75 |
| 10/16/2026 21:59 | 124 | 5.75 |
| 10/16/2026 21:59 | 16 | 5.75 |
| 10/16/2026 21:59 | 48 | 5.75 |
| 10/16/2026 21:59 | 276 | 5.75 |
| 10/16/2026 21:59 | 300 | 5.75 |
| 10/16/2026 21:59 | 140 | 5.75 |
| 10/16/2026 21:59 | 276 | 5.75 |
| 10/16/2026 21:59 | 18 | 5.75 |
| 10/16/2026 21:59 | 82 | 5.75 |
| 10/16/2026 21:59 | 2 | 5.75 |
| 10/16/2026 21:59 | 1 | 5.75 |
| 10/16/2026 21:59 | 99 | 5.75 |
| 10/16/2026 21:59 | 100 | 5.75 |
| 10/16/2026 21:59 | 100 | 5.75 |
| 10/16/2026 21:59 | 3 | 5.75 |
| 10/16/2026 21:59 | 200 | 5.75 |
| 10/16/2026 21:59 | 60 | 5.75 |
| 10/16/2026 21:59 | 36 | 5.75 |
| 10/16/2026 21:59 | 100 | 5.75 |
| 10/16/2026 21:59 | 5 | 5.75 |
| 10/16/2026 21:59 | 100 | 5.75 |
| 10/16/2026 21:59 | 18 | 5.75 |
| 10/16/2026 21:59 | 149 | 5.75 |
| 10/16/2026 21:59 | 140 | 5.76 |
| 10/16/2026 21:59 | 87 | 5.76 |
| 10/16/2026 21:59 | 276 | 5.76 |
| 10/16/2026 21:59 | 87 | 5.76 |
| 10/16/2026 21:59 | 5 | 5.76 |
| 10/16/2026 21:59 | 6 | 5.76 |
| 10/16/2026 21:59 | 375 | 5.76 |
| 10/16/2026 21:59 | 98 | 5.755 |
| 10/16/2026 21:59 | 2 | 5.755 |
| 10/16/2026 21:59 | 1 | 5.755 |
| 10/16/2026 21:58 | 4 | 5.755 |
| 10/16/2026 21:58 | 100 | 5.755 |
| 10/16/2026 21:58 | 129 | 5.76 |
| 10/16/2026 21:58 | 26 | 5.76 |
| 10/16/2026 21:58 | 100 | 5.76 |
| 10/16/2026 21:58 | 40 | 5.76 |
| 10/16/2026 21:58 | 100 | 5.755 |
| 10/16/2026 21:58 | 11 | 5.75 |
| 10/16/2026 21:58 | 15 | 5.75 |
| 10/16/2026 21:58 | 21 | 5.75 |
| 10/16/2026 21:58 | 29 | 5.75 |
| 10/16/2026 21:58 | 27 | 5.75 |
| 10/16/2026 21:57 | 22 | 5.75 |
| 10/16/2026 21:57 | 18 | 5.75 |
| 10/16/2026 21:57 | 99 | 5.75 |
| 10/16/2026 21:57 | 175 | 5.75 |
| 10/16/2026 21:57 | 21 | 5.75 |
| 10/16/2026 21:57 | 10 | 5.75 |
| 10/16/2026 21:57 | 78 | 5.75 |
| 10/16/2026 21:57 | 22 | 5.75 |
| 10/16/2026 21:57 | 15 | 5.75 |
| 10/16/2026 21:57 | 14 | 5.75 |
| 10/16/2026 21:57 | 5 | 5.75 |
| 10/16/2026 21:57 | 5 | 5.75 |
| 10/16/2026 21:57 | 1 | 5.75 |
| 10/16/2026 21:57 | 22 | 5.75 |
| 10/16/2026 21:57 | 22 | 5.75 |
| 10/16/2026 21:56 | 21 | 5.77 |
| 10/16/2026 21:56 | 52 | 5.77 |
| 10/16/2026 21:56 | 5 | 5.77 |
| 10/16/2026 21:56 | 56 | 5.77 |
| 10/16/2026 21:56 | 8 | 5.77 |
| 10/16/2026 21:56 | 200 | 5.77 |
| 10/16/2026 21:56 | 56 | 5.77 |
| 10/16/2026 21:56 | 51 | 5.775 |
| 10/16/2026 21:56 | 29 | 5.78 |
| 10/16/2026 21:56 | 71 | 5.78 |
| 10/16/2026 21:56 | 100 | 5.78 |
| 10/16/2026 21:56 | 8 | 5.78 |
| 10/16/2026 21:56 | 79 | 5.78 |
| 10/16/2026 21:56 | 100 | 5.78 |
| 10/16/2026 21:56 | 47 | 5.78 |
| 10/16/2026 21:56 | 46 | 5.78 |
| 10/16/2026 21:56 | 40 | 5.78 |
| 10/16/2026 21:56 | 7 | 5.78 |
| 10/16/2026 21:56 | 44 | 5.78 |
| 10/16/2026 21:56 | 24 | 5.78 |
| 10/16/2026 21:56 | 5 | 5.78 |
| 10/16/2026 21:56 | 1 | 5.78 |
| 10/16/2026 21:56 | 33 | 5.79 |
| 10/16/2026 21:55 | 30 | 5.79 |
| 10/16/2026 21:55 | 22 | 5.78 |
| 10/16/2026 21:55 | 44 | 5.78 |
| 10/16/2026 21:55 | 100 | 5.79 |
| 10/16/2026 21:52 | 100 | 5.79 |
| 10/16/2026 21:52 | 200 | 5.79 |
| 10/16/2026 21:52 | 13 | 5.79 |
| 10/16/2026 21:52 | 50 | 5.79 |
| 10/16/2026 21:52 | 100 | 5.79 |
| 10/16/2026 21:52 | 100 | 5.79 |
| 10/16/2026 21:52 | 34 | 5.79 |
| 10/16/2026 21:50 | 100 | 5.77 |
| 10/16/2026 21:50 | 100 | 5.77 |
| 10/16/2026 21:50 | 100 | 5.77 |
| 10/16/2026 21:50 | 50 | 5.77 |
| 10/16/2026 21:48 | 100 | 5.76 |
| 10/16/2026 21:48 | 100 | 5.76 |
| 10/16/2026 21:48 | 34 | 5.76 |
| 10/16/2026 21:48 | 48 | 5.75 |
| 10/16/2026 21:48 | 38 | 5.74 |
| 10/16/2026 21:48 | 100 | 5.73 |
| 10/16/2026 21:48 | 5 | 5.73 |
| 10/16/2026 21:46 | 3 | 5.73 |
| 10/16/2026 21:46 | 40 | 5.73 |
| 10/16/2026 21:45 | 144 | 5.74 |
| 10/16/2026 21:45 | 40 | 5.74 |
| 10/16/2026 21:45 | 40 | 5.75 |
| 10/16/2026 21:45 | 2 | 5.75 |
| 10/16/2026 21:45 | 100 | 5.75 |
| 10/16/2026 21:45 | 5 | 5.75 |
| 10/16/2026 21:44 | 46 | 5.76 |
| 10/16/2026 21:43 | 48 | 5.76 |
| 10/16/2026 21:43 | 48 | 5.76 |
| 10/16/2026 21:43 | 48 | 5.76 |
| 10/16/2026 21:43 | 4 | 5.76 |
| 10/16/2026 21:43 | 30 | 5.76 |
| 10/16/2026 21:43 | 100 | 5.76 |
| 10/16/2026 21:43 | 16 | 5.77 |
| 10/16/2026 21:43 | 200 | 5.77 |
| 10/16/2026 21:43 | 100 | 5.77 |
| 10/16/2026 21:43 | 40 | 5.77 |
| 10/16/2026 21:42 | 100 | 5.79 |
| 10/16/2026 21:42 | 34 | 5.79 |
| 10/16/2026 21:40 | 34 | 5.80 |
| 10/16/2026 21:40 | 200 | 5.80 |
| 10/16/2026 21:40 | 100 | 5.80 |
| 10/16/2026 21:40 | 40 | 5.80 |
| 10/16/2026 21:40 | 34 | 5.81 |
| 10/16/2026 21:40 | 2 | 5.81 |
| 10/16/2026 21:38 | 50 | 5.81 |
| 10/16/2026 21:38 | 100 | 5.81 |
| 10/16/2026 21:38 | 34 | 5.81 |
| 10/16/2026 21:37 | 50 | 5.82 |
| 10/16/2026 21:37 | 2 | 5.82 |
| 10/16/2026 21:37 | 98 | 5.82 |
| 10/16/2026 21:36 | 36 | 5.82 |
| 10/16/2026 21:36 | 36 | 5.82 |
| 10/16/2026 21:36 | 4 | 5.82 |
| 10/16/2026 21:36 | 24 | 5.82 |
| 10/16/2026 21:36 | 5 | 5.82 |
| 10/16/2026 21:36 | 100 | 5.83 |
| 10/16/2026 21:36 | 28 | 5.83 |
| 10/16/2026 21:36 | 10 | 5.84 |
| 10/16/2026 21:36 | 90 | 5.84 |
| 10/16/2026 21:36 | 1 | 5.84 |
| 10/16/2026 21:36 | 24 | 5.84 |
| 10/16/2026 21:36 | 6 | 5.84 |
| 10/16/2026 21:36 | 8 | 5.84 |
| 10/16/2026 21:36 | 40 | 5.84 |
| 10/16/2026 21:31 | 10 | 5.87 |
| 10/16/2026 21:31 | 100 | 5.875 |
| 10/16/2026 21:31 | 100 | 5.875 |
| 10/16/2026 21:31 | 151 | 5.88 |
| 10/16/2026 21:31 | 100 | 5.88 |
| 10/16/2026 21:31 | 49 | 5.88 |
| 10/16/2026 21:31 | 12 | 5.88 |
| 10/16/2026 21:31 | 1 | 5.88 |
| 10/16/2026 21:31 | 36 | 5.88 |
| 10/16/2026 21:30 | 10 | 5.89 |
| 10/16/2026 21:30 | 1 | 5.895 |
| 10/16/2026 21:30 | 144 | 5.90 |
| 10/16/2026 21:30 | 100 | 5.90 |
| 10/16/2026 21:30 | 100 | 5.90 |
| 10/16/2026 21:30 | 38 | 5.90 |
| 10/16/2026 21:30 | 100 | 5.89 |
| 10/16/2026 21:30 | 46 | 5.89 |
| 10/16/2026 21:28 | 32 | 5.88 |
| 10/16/2026 21:28 | 100 | 5.88 |
| 10/16/2026 21:27 | 10 | 5.89 |
| 10/16/2026 21:27 | 42 | 5.90 |
| 10/16/2026 21:27 | 14 | 5.90 |
| 10/16/2026 21:27 | 30 | 5.90 |
| 10/16/2026 21:26 | 98 | 5.91 |
| 10/16/2026 21:26 | 2 | 5.91 |
| 10/16/2026 21:26 | 27 | 5.91 |
| 10/16/2026 21:25 | 1 | 5.92 |
| 10/16/2026 21:24 | 2 | 5.92 |
| 10/16/2026 21:24 | 138 | 5.92 |
| 10/16/2026 21:24 | 36 | 5.92 |
| 10/16/2026 21:23 | 5 | 5.91 |
| 10/16/2026 21:23 | 5 | 5.91 |
| 10/16/2026 21:22 | 6 | 5.91 |
| 10/16/2026 21:22 | 5 | 5.91 |
| 10/16/2026 21:22 | 42 | 5.91 |
| 10/16/2026 21:22 | 32 | 5.91 |
| 10/16/2026 21:22 | 7 | 5.92 |
| 10/16/2026 21:22 | 8 | 5.92 |
| 10/16/2026 21:22 | 1 | 5.92 |
| 10/16/2026 21:22 | 1 | 5.92 |
| 10/16/2026 21:22 | 46 | 5.92 |
| 10/16/2026 21:22 | 28 | 5.92 |
| 10/16/2026 21:22 | 60 | 5.92 |
| 10/16/2026 21:22 | 40 | 5.92 |
| 10/16/2026 21:20 | 120 | 5.92 |
| 10/16/2026 21:20 | 42 | 5.91 |
| 10/16/2026 21:20 | 32 | 5.91 |
| 10/16/2026 21:20 | 10 | 5.91 |
| 10/16/2026 21:19 | 55 | 5.91 |
| 10/16/2026 21:19 | 10 | 5.91 |
| 10/16/2026 21:19 | 31 | 5.91 |
| 10/16/2026 21:19 | 10 | 5.91 |
| 10/16/2026 21:17 | 1 | 5.92 |
| 10/16/2026 21:17 | 2 | 5.92 |
| 10/16/2026 21:17 | 3 | 5.92 |
| 10/16/2026 21:17 | 55 | 5.92 |
| 10/16/2026 21:17 | 10 | 5.92 |
| 10/16/2026 21:17 | 47 | 5.92 |
| 10/16/2026 21:17 | 81 | 5.92 |
| 10/16/2026 21:17 | 23 | 5.92 |
| 10/16/2026 21:16 | 10 | 5.93 |
| 10/16/2026 21:16 | 55 | 5.93 |
| 10/16/2026 21:16 | 35 | 5.93 |
| 10/16/2026 21:16 | 32 | 5.93 |
| 10/16/2026 21:14 | 10 | 5.92 |
| 10/16/2026 21:14 | 12 | 5.92 |
| 10/16/2026 21:14 | 10 | 5.92 |
| 10/16/2026 21:14 | 65 | 5.92 |
| 10/16/2026 21:13 | 100 | 5.92 |
| 10/16/2026 21:13 | 100 | 5.92 |
| 10/16/2026 21:13 | 100 | 5.92 |
| 10/16/2026 21:13 | 98 | 5.92 |
| 10/16/2026 21:13 | 29 | 5.92 |
| 10/16/2026 21:13 | 28 | 5.92 |
| 10/16/2026 21:11 | 55 | 5.91 |
| 10/16/2026 21:11 | 98 | 5.91 |
| 10/16/2026 21:11 | 73 | 5.91 |
| 10/16/2026 21:11 | 123 | 5.91 |
| 10/16/2026 21:11 | 14 | 5.91 |
| 10/16/2026 21:11 | 26 | 5.91 |
| 10/16/2026 21:09 | 60 | 5.90 |
| 10/16/2026 21:09 | 100 | 5.90 |
| 10/16/2026 21:09 | 100 | 5.90 |
| 10/16/2026 21:09 | 52 | 5.90 |
| 10/16/2026 21:09 | 1 | 5.90 |
| 10/16/2026 21:09 | 1 | 5.90 |
| 10/16/2026 21:09 | 42 | 5.90 |
| 10/16/2026 21:09 | 27 | 5.90 |
| 10/16/2026 21:09 | 52 | 5.90 |
| 10/16/2026 21:09 | 10 | 5.90 |
| 10/16/2026 21:09 | 38 | 5.90 |
| 10/16/2026 21:09 | 43 | 5.91 |
| 10/16/2026 21:08 | 2 | 5.91 |
| 10/16/2026 21:08 | 94 | 5.91 |
| 10/16/2026 21:08 | 2 | 5.91 |
| 10/16/2026 21:08 | 3 | 5.91 |
| 10/16/2026 21:08 | 2 | 5.91 |
| 10/16/2026 21:08 | 3 | 5.91 |
| 10/16/2026 21:08 | 28 | 5.91 |
| 10/16/2026 21:08 | 68 | 5.91 |
| 10/16/2026 21:08 | 74 | 5.91 |
| 10/16/2026 21:08 | 100 | 5.91 |
| 10/16/2026 21:07 | 100 | 5.91 |
| 10/16/2026 21:07 | 100 | 5.91 |
| 10/16/2026 21:07 | 100 | 5.91 |
| 10/16/2026 21:07 | 40 | 5.91 |
| 10/16/2026 21:07 | 70 | 5.91 |
| 10/16/2026 21:07 | 44 | 5.91 |
| 10/16/2026 21:07 | 10 | 5.91 |
| 10/16/2026 21:07 | 100 | 5.91 |
| 10/16/2026 21:07 | 30 | 5.91 |
| 10/16/2026 21:06 | 44 | 5.92 |
| 10/16/2026 21:06 | 36 | 5.92 |
| 10/16/2026 21:06 | 44 | 5.92 |
| 10/16/2026 21:06 | 56 | 5.92 |
| 10/16/2026 21:06 | 56 | 5.92 |
| 10/16/2026 21:06 | 56 | 5.92 |
| 10/16/2026 21:04 | 2 | 5.91 |
| 10/16/2026 21:02 | 98 | 5.93 |
| 10/16/2026 21:02 | 26 | 5.93 |
| 10/16/2026 21:02 | 69 | 5.93 |
| 10/16/2026 21:02 | 31 | 5.93 |
| 10/16/2026 21:02 | 100 | 5.93 |
| 10/16/2026 21:02 | 40 | 5.93 |
| 10/16/2026 20:59 | 1 | 5.92 |
| 10/16/2026 20:58 | 36 | 5.92 |
| 10/16/2026 20:58 | 42 | 5.92 |
| 10/16/2026 20:58 | 11 | 5.92 |
| 10/16/2026 20:58 | 7 | 5.92 |
| 10/16/2026 20:58 | 7 | 5.92 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 2 | 5.92 |
| 10/16/2026 20:58 | 2 | 5.92 |
| 10/16/2026 20:58 | 5 | 5.92 |
| 10/16/2026 20:58 | 10 | 5.92 |
| 10/16/2026 20:58 | 38 | 5.92 |
| 10/16/2026 20:56 | 18 | 5.92 |
| 10/16/2026 20:56 | 1 | 5.92 |
| 10/16/2026 20:56 | 9 | 5.92 |
| 10/16/2026 20:56 | 1 | 5.92 |
| 10/16/2026 20:56 | 7 | 5.92 |
| 10/16/2026 20:56 | 1 | 5.92 |
| 10/16/2026 20:56 | 1 | 5.92 |
| 10/16/2026 20:56 | 78 | 5.92 |
| 10/16/2026 20:56 | 42 | 5.92 |
| 10/16/2026 20:56 | 7 | 5.92 |
| 10/16/2026 20:56 | 35 | 5.92 |
| 10/16/2026 20:56 | 8 | 5.92 |
| 10/16/2026 20:56 | 2 | 5.92 |
| 10/16/2026 20:56 | 1 | 5.92 |
| 10/16/2026 20:56 | 2 | 5.92 |
| 10/16/2026 20:56 | 100 | 5.92 |
| 10/16/2026 20:56 | 71 | 5.92 |
| 10/16/2026 20:53 | 100 | 5.92 |
| 10/16/2026 20:53 | 100 | 5.92 |
| 10/16/2026 20:53 | 36 | 5.92 |
| 10/16/2026 20:53 | 100 | 5.92 |
| 10/16/2026 20:53 | 100 | 5.92 |
| 10/16/2026 20:53 | 100 | 5.92 |
| 10/16/2026 20:53 | 36 | 5.92 |
| 10/16/2026 20:53 | 37 | 5.93 |
| 10/16/2026 20:52 | 5 | 5.93 |
| 10/16/2026 20:52 | 95 | 5.93 |
| 10/16/2026 20:52 | 57 | 5.94 |
| 10/16/2026 20:52 | 15 | 5.94 |
| 10/16/2026 20:52 | 56 | 5.94 |
| 10/16/2026 20:52 | 46 | 5.94 |
| 10/16/2026 20:52 | 85 | 5.94 |
| 10/16/2026 20:51 | 15 | 5.94 |
| 10/16/2026 20:51 | 5 | 5.93 |
| 10/16/2026 20:51 | 30 | 5.93 |
| 10/16/2026 20:51 | 20 | 5.93 |
| 10/16/2026 20:50 | 100 | 5.94 |
| 10/16/2026 20:50 | 100 | 5.94 |
| 10/16/2026 20:50 | 28 | 5.94 |
| 10/16/2026 20:50 | 100 | 5.94 |
| 10/16/2026 20:50 | 10 | 5.94 |
| 10/16/2026 20:50 | 46 | 5.94 |
| 10/16/2026 20:49 | 136 | 5.93 |
| 10/16/2026 20:49 | 100 | 5.93 |
| 10/16/2026 20:49 | 40 | 5.93 |
| 10/16/2026 20:48 | 68 | 5.94 |
| 10/16/2026 20:48 | 36 | 5.94 |
| 10/16/2026 20:48 | 8 | 5.95 |
| 10/16/2026 20:48 | 88 | 5.95 |
| 10/16/2026 20:48 | 200 | 5.95 |
| 10/16/2026 20:48 | 24 | 5.95 |
| 10/16/2026 20:48 | 8 | 5.95 |
| 10/16/2026 20:48 | 24 | 5.95 |
| 10/16/2026 20:48 | 44 | 5.95 |
| 10/16/2026 20:47 | 46 | 5.97 |
| 10/16/2026 20:47 | 98 | 5.97 |
| 10/16/2026 20:47 | 1 | 5.97 |
| 10/16/2026 20:47 | 67 | 5.97 |
| 10/16/2026 20:46 | 50 | 5.97 |
| 10/16/2026 20:46 | 100 | 5.96 |
| 10/16/2026 20:46 | 67 | 5.96 |
| 10/16/2026 20:46 | 1 | 5.96 |
| 10/16/2026 20:46 | 34 | 5.96 |
| 10/16/2026 20:46 | 46 | 5.96 |
| 10/16/2026 20:43 | 10 | 5.97 |
| 10/16/2026 20:43 | 38 | 5.97 |
| 10/16/2026 20:43 | 100 | 5.97 |
| 10/16/2026 20:43 | 44 | 5.97 |
| 10/16/2026 20:43 | 100 | 5.96 |
| 10/16/2026 20:43 | 74 | 5.96 |
| 10/16/2026 20:43 | 86 | 5.96 |
| 10/16/2026 20:43 | 36 | 5.96 |
| 10/16/2026 20:41 | 90 | 5.95 |
| 10/16/2026 20:41 | 10 | 5.945 |
| 10/16/2026 20:41 | 100 | 5.95 |
| 10/16/2026 20:41 | 8 | 5.95 |
| 10/16/2026 20:41 | 53 | 5.95 |
| 10/16/2026 20:41 | 8 | 5.95 |
| 10/16/2026 20:41 | 42 | 5.95 |
| 10/16/2026 20:41 | 38 | 5.95 |
| 10/16/2026 20:40 | 100 | 5.96 |
| 10/16/2026 20:37 | 100 | 5.95 |
| 10/16/2026 20:37 | 38 | 5.95 |
| 10/16/2026 20:37 | 38 | 5.95 |
| 10/16/2026 20:37 | 100 | 5.945 |
| 10/16/2026 20:36 | 36 | 5.94 |
| 10/16/2026 20:36 | 100 | 5.94 |
| 10/16/2026 20:36 | 154 | 5.94 |
| 10/16/2026 20:36 | 56 | 5.94 |
| 10/16/2026 20:36 | 9 | 5.94 |
| 10/16/2026 20:35 | 27 | 5.94 |
| 10/16/2026 20:35 | 2 | 5.95 |
| 10/16/2026 20:34 | 36 | 5.94 |
| 10/16/2026 20:31 | 34 | 5.94 |
| 10/16/2026 20:31 | 36 | 5.94 |
| 10/16/2026 20:31 | 100 | 5.94 |
| 10/16/2026 20:30 | 71 | 5.93 |
| 10/16/2026 20:29 | 34 | 5.93 |
| 10/16/2026 20:29 | 1 | 5.93 |
| 10/16/2026 20:29 | 1 | 5.93 |
| 10/16/2026 20:29 | 64 | 5.93 |
| 10/16/2026 20:29 | 59 | 5.93 |
| 10/16/2026 20:29 | 1 | 5.93 |
| 10/16/2026 20:29 | 1 | 5.93 |
| 10/16/2026 20:29 | 100 | 5.93 |
| 10/16/2026 20:29 | 64 | 5.93 |
| 10/16/2026 20:29 | 40 | 5.93 |
| 10/16/2026 20:29 | 100 | 5.94 |
| 10/16/2026 20:29 | 100 | 5.94 |
| 10/16/2026 20:29 | 65 | 5.94 |
| 10/16/2026 20:29 | 100 | 5.94 |
| 10/16/2026 20:29 | 36 | 5.94 |
| 10/16/2026 20:25 | 38 | 5.93 |
| 10/16/2026 20:25 | 31 | 5.93 |
| 10/16/2026 20:25 | 3 | 5.93 |
| 10/16/2026 20:25 | 1 | 5.93 |
| 10/16/2026 20:25 | 38 | 5.92 |
| 10/16/2026 20:25 | 100 | 5.92 |
| 10/16/2026 20:25 | 100 | 5.92 |
| 10/16/2026 20:25 | 100 | 5.92 |
| 10/16/2026 20:25 | 100 | 5.92 |
| 10/16/2026 20:25 | 38 | 5.92 |
| 10/16/2026 20:25 | 56 | 5.92 |
| 10/16/2026 20:25 | 56 | 5.92 |
| 10/16/2026 20:25 | 99 | 5.92 |
| 10/16/2026 20:25 | 1 | 5.92 |
| 10/16/2026 20:24 | 1 | 5.92 |
| 10/16/2026 20:24 | 7 | 5.92 |
| 10/16/2026 20:24 | 1 | 5.92 |
| 10/16/2026 20:24 | 5 | 5.92 |
| 10/16/2026 20:24 | 100 | 5.92 |
| 10/16/2026 20:24 | 1 | 5.92 |
| 10/16/2026 20:24 | 1 | 5.92 |
| 10/16/2026 20:24 | 100 | 5.92 |
| 10/16/2026 20:24 | 73 | 5.92 |
| 10/16/2026 20:24 | 36 | 5.92 |
| 10/16/2026 20:23 | 53 | 5.92 |
| 10/16/2026 20:23 | 47 | 5.92 |
| 10/16/2026 20:23 | 113 | 5.92 |
| 10/16/2026 20:23 | 85 | 5.91 |
| 10/16/2026 20:23 | 100 | 5.91 |
| 10/16/2026 20:23 | 100 | 5.91 |
| 10/16/2026 20:23 | 100 | 5.91 |
| 10/16/2026 20:23 | 100 | 5.91 |
| 10/16/2026 20:23 | 8 | 5.91 |
| 10/16/2026 20:23 | 43 | 5.91 |
| 10/16/2026 20:23 | 32 | 5.91 |
| 10/16/2026 20:23 | 15 | 5.91 |
| 10/16/2026 20:23 | 12 | 5.91 |
| 10/16/2026 20:23 | 7 | 5.91 |
| 10/16/2026 20:23 | 52 | 5.91 |
| 10/16/2026 20:22 | 2 | 5.92 |
| 10/16/2026 20:22 | 38 | 5.92 |
| 10/16/2026 20:22 | 38 | 5.92 |
| 10/16/2026 20:22 | 22 | 5.92 |
| 10/16/2026 20:22 | 16 | 5.92 |
| 10/16/2026 20:22 | 38 | 5.92 |
| 10/16/2026 20:22 | 38 | 5.92 |
| 10/16/2026 20:22 | 8 | 5.92 |
| 10/16/2026 20:22 | 36 | 5.92 |
| 10/16/2026 20:22 | 100 | 5.92 |
| 10/16/2026 20:22 | 27 | 5.92 |
| 10/16/2026 20:22 | 10 | 5.91 |
| 10/16/2026 20:22 | 32 | 5.91 |
| 10/16/2026 20:18 | 78 | 5.92 |
| 10/16/2026 20:18 | 65 | 5.92 |
| 10/16/2026 20:18 | 100 | 5.92 |
| 10/16/2026 20:18 | 206 | 5.92 |
| 10/16/2026 20:18 | 14 | 5.92 |
| 10/16/2026 20:18 | 100 | 5.92 |
| 10/16/2026 20:18 | 36 | 5.92 |
| 10/16/2026 20:16 | 76 | 5.92 |
| 10/16/2026 20:16 | 14 | 5.92 |
| 10/16/2026 20:16 | 36 | 5.92 |
| 10/16/2026 20:16 | 36 | 5.92 |
| 10/16/2026 20:16 | 100 | 5.92 |
| 10/16/2026 20:16 | 10 | 5.91 |
| 10/16/2026 20:16 | 100 | 5.91 |
| 10/16/2026 20:16 | 40 | 5.91 |
| 10/16/2026 20:16 | 69 | 5.91 |
| 10/16/2026 20:16 | 32 | 5.91 |
| 10/16/2026 20:15 | 100 | 5.92 |
| 10/16/2026 20:15 | 36 | 5.92 |
| 10/16/2026 20:15 | 100 | 5.92 |
| 10/16/2026 20:15 | 46 | 5.92 |
| 10/16/2026 20:15 | 10 | 5.92 |
| 10/16/2026 20:15 | 200 | 5.92 |
| 10/16/2026 20:15 | 36 | 5.92 |
| 10/16/2026 20:12 | 50 | 5.90 |
| 10/16/2026 20:12 | 43 | 5.90 |
| 10/16/2026 20:12 | 43 | 5.90 |
| 10/16/2026 20:12 | 139 | 5.90 |
| 10/16/2026 20:12 | 10 | 5.90 |
| 10/16/2026 20:12 | 38 | 5.90 |
| 10/16/2026 20:11 | 43 | 5.89 |
| 10/16/2026 20:11 | 72 | 5.89 |
| 10/16/2026 20:11 | 16 | 5.89 |
| 10/16/2026 20:11 | 8 | 5.89 |
| 10/16/2026 20:11 | 100 | 5.89 |
| 10/16/2026 20:10 | 100 | 5.89 |
| 10/16/2026 20:10 | 100 | 5.89 |
| 10/16/2026 20:10 | 32 | 5.89 |
| 10/16/2026 20:10 | 28 | 5.88 |
| 10/16/2026 20:10 | 40 | 5.87 |
| 10/16/2026 20:09 | 40 | 5.86 |
| 10/16/2026 20:09 | 10 | 5.86 |
| 10/16/2026 20:09 | 40 | 5.86 |
| 10/16/2026 20:09 | 40 | 5.86 |
| 10/16/2026 20:09 | 10 | 5.86 |
| 10/16/2026 20:06 | 2 | 5.865 |
| 10/16/2026 20:04 | 1 | 5.86 |
| 10/16/2026 20:03 | 40 | 5.86 |
| 10/16/2026 20:03 | 4 | 5.86 |
| 10/16/2026 20:03 | 6 | 5.86 |
| 10/16/2026 20:03 | 37 | 5.86 |
| 10/16/2026 20:03 | 54 | 5.86 |
| 10/16/2026 20:03 | 231 | 5.86 |
| 10/16/2026 20:03 | 99 | 5.86 |
| 10/16/2026 20:03 | 55 | 5.86 |
| 10/16/2026 20:03 | 100 | 5.855 |
| 10/16/2026 20:02 | 1 | 5.855 |
| 10/16/2026 20:01 | 86 | 5.86 |
| 10/16/2026 20:01 | 1 | 5.86 |
| 10/16/2026 20:01 | 75 | 5.86 |
| 10/16/2026 20:01 | 10 | 5.86 |
| 10/16/2026 19:59 | 76 | 5.87 |
| 10/16/2026 19:59 | 100 | 5.865 |
| 10/16/2026 19:59 | 10 | 5.87 |
| 10/16/2026 19:59 | 9 | 5.87 |
| 10/16/2026 19:59 | 4 | 5.87 |
| 10/16/2026 19:59 | 9 | 5.87 |
| 10/16/2026 19:59 | 10 | 5.87 |
| 10/16/2026 19:59 | 1 | 5.87 |
| 10/16/2026 19:59 | 37 | 5.87 |
| 10/16/2026 19:59 | 4 | 5.87 |
| 10/16/2026 19:59 | 1 | 5.87 |
| 10/16/2026 19:59 | 2 | 5.87 |
| 10/16/2026 19:59 | 1 | 5.87 |
| 10/16/2026 19:59 | 8 | 5.87 |
| 10/16/2026 19:59 | 1 | 5.87 |
| 10/16/2026 19:59 | 1 | 5.87 |
| 10/16/2026 19:59 | 22 | 5.87 |
| 10/16/2026 19:58 | 27 | 5.87 |
| 10/16/2026 19:58 | 32 | 5.87 |
| 10/16/2026 19:55 | 100 | 5.88 |
| 10/16/2026 19:55 | 28 | 5.88 |
| 10/16/2026 19:54 | 100 | 5.87 |
| 10/16/2026 19:54 | 100 | 5.87 |
| 10/16/2026 19:53 | 38 | 5.855 |
| 10/16/2026 19:53 | 100 | 5.85 |
| 10/16/2026 19:53 | 100 | 5.85 |
| 10/16/2026 19:53 | 8 | 5.85 |
| 10/16/2026 19:53 | 28 | 5.85 |
| 10/16/2026 19:53 | 72 | 5.84 |
| 10/16/2026 19:53 | 128 | 5.84 |
| 10/16/2026 19:53 | 1 | 5.84 |
| 10/16/2026 19:53 | 75 | 5.84 |
| 10/16/2026 19:53 | 10 | 5.86 |
| 10/16/2026 19:53 | 10 | 5.86 |
| 10/16/2026 19:53 | 100 | 5.86 |
| 10/16/2026 19:53 | 82 | 5.86 |
| 10/16/2026 19:53 | 139 | 5.86 |
| 10/16/2026 19:53 | 55 | 5.86 |
| 10/16/2026 19:53 | 6 | 5.86 |
| 10/16/2026 19:53 | 40 | 5.86 |
| 10/16/2026 19:53 | 32 | 5.87 |
| 10/16/2026 19:44 | 200 | 5.88 |
| 10/16/2026 19:44 | 100 | 5.88 |
| 10/16/2026 19:41 | 50 | 5.89 |
| 10/16/2026 19:41 | 50 | 5.89 |
| 10/16/2026 19:41 | 153 | 5.89 |
| 10/16/2026 19:41 | 157 | 5.89 |
| 10/16/2026 19:41 | 200 | 5.89 |
| 10/16/2026 19:41 | 40 | 5.89 |
| 10/16/2026 19:40 | 36 | 5.88 |
| 10/16/2026 19:40 | 23 | 5.88 |
| 10/16/2026 19:39 | 38 | 5.885 |
| 10/16/2026 19:38 | 38 | 5.89 |
| 10/16/2026 19:38 | 23 | 5.89 |
| 10/16/2026 19:38 | 1 | 5.88 |
| 10/16/2026 19:38 | 2 | 5.885 |
| 10/16/2026 19:36 | 9 | 5.90 |
| 10/16/2026 19:36 | 38 | 5.90 |
| 10/16/2026 19:36 | 1 | 5.90 |
| 10/16/2026 19:36 | 1 | 5.90 |
| 10/16/2026 19:36 | 2 | 5.90 |
| 10/16/2026 19:36 | 6 | 5.90 |
| 10/16/2026 19:36 | 2 | 5.90 |
| 10/16/2026 19:36 | 1 | 5.90 |
| 10/16/2026 19:36 | 1 | 5.90 |
| 10/16/2026 19:36 | 38 | 5.90 |
| 10/16/2026 19:36 | 77 | 5.90 |
| 10/16/2026 19:32 | 18 | 5.90 |
| 10/16/2026 19:32 | 43 | 5.90 |
| 10/16/2026 19:32 | 47 | 5.90 |
| 10/16/2026 19:32 | 43 | 5.90 |
| 10/16/2026 19:32 | 54 | 5.90 |
| 10/16/2026 19:32 | 43 | 5.90 |
| 10/16/2026 19:32 | 54 | 5.90 |
| 10/16/2026 19:32 | 47 | 5.90 |
| 10/16/2026 19:32 | 99 | 5.90 |
| 10/16/2026 19:32 | 66 | 5.90 |
| 10/16/2026 19:32 | 41 | 5.90 |
| 10/16/2026 19:32 | 20 | 5.90 |
| 10/16/2026 19:32 | 38 | 5.90 |
| 10/16/2026 19:32 | 62 | 5.90 |
| 10/16/2026 19:32 | 38 | 5.90 |
| 10/16/2026 19:30 | 100 | 5.89 |
| 10/16/2026 19:30 | 40 | 5.89 |
| 10/16/2026 19:26 | 38 | 5.89 |
| 10/16/2026 19:24 | 14 | 5.89 |
| 10/16/2026 19:24 | 1 | 5.89 |
| 10/16/2026 19:21 | 100 | 5.89 |
| 10/16/2026 19:21 | 58 | 5.89 |
| 10/16/2026 19:21 | 69 | 5.89 |
| 10/16/2026 19:21 | 58 | 5.89 |
| 10/16/2026 19:21 | 58 | 5.89 |
| 10/16/2026 19:21 | 64 | 5.89 |
| 10/16/2026 19:21 | 58 | 5.89 |
| 10/16/2026 19:21 | 216 | 5.89 |
| 10/16/2026 19:21 | 16 | 5.89 |
| 10/16/2026 19:21 | 71 | 5.89 |
| 10/16/2026 19:21 | 49 | 5.89 |
| 10/16/2026 19:21 | 18 | 5.89 |
| 10/16/2026 19:21 | 40 | 5.89 |
| 10/16/2026 19:17 | 10 | 5.88 |
| 10/16/2026 19:17 | 26 | 5.88 |
| 10/16/2026 19:17 | 11 | 5.88 |
| 10/16/2026 19:17 | 11 | 5.88 |
| 10/16/2026 19:17 | 100 | 5.88 |
| 10/16/2026 19:17 | 60 | 5.88 |
| 10/16/2026 19:17 | 40 | 5.88 |
| 10/16/2026 19:17 | 100 | 5.88 |
| 10/16/2026 19:17 | 100 | 5.88 |
| 10/16/2026 19:17 | 24 | 5.88 |
| 10/16/2026 19:17 | 36 | 5.88 |
| 10/16/2026 19:17 | 100 | 5.89 |
| 10/16/2026 19:17 | 100 | 5.89 |
| 10/16/2026 19:17 | 100 | 5.89 |
| 10/16/2026 19:17 | 100 | 5.89 |
| 10/16/2026 19:17 | 100 | 5.89 |
| 10/16/2026 19:17 | 40 | 5.89 |
| 10/16/2026 19:16 | 52 | 5.89 |
| 10/16/2026 19:13 | 1 | 5.89 |
| 10/16/2026 19:12 | 100 | 5.895 |
| 10/16/2026 19:12 | 24 | 5.90 |
| 10/16/2026 19:12 | 10 | 5.90 |
| 10/16/2026 19:12 | 100 | 5.90 |
| 10/16/2026 19:12 | 8 | 5.90 |
| 10/16/2026 19:12 | 92 | 5.90 |
| 10/16/2026 19:12 | 38 | 5.90 |
| 10/16/2026 19:09 | 32 | 5.91 |
| 10/16/2026 19:09 | 62 | 5.91 |
| 10/16/2026 19:06 | 1 | 5.91 |
| 10/16/2026 19:06 | 96 | 5.91 |
| 10/16/2026 19:06 | 96 | 5.91 |
| 10/16/2026 19:06 | 32 | 5.91 |
| 10/16/2026 19:06 | 48 | 5.91 |
| 10/16/2026 19:06 | 100 | 5.91 |
| 10/16/2026 19:06 | 43 | 5.91 |
| 10/16/2026 19:06 | 58 | 5.91 |
| 10/16/2026 19:06 | 116 | 5.91 |
| 10/16/2026 19:06 | 10 | 5.91 |
| 10/16/2026 19:06 | 32 | 5.91 |
| 10/16/2026 19:06 | 43 | 5.91 |
| 10/16/2026 19:06 | 100 | 5.91 |
| 10/16/2026 19:06 | 43 | 5.91 |
| 10/16/2026 19:06 | 45 | 5.91 |
| 10/16/2026 19:06 | 46 | 5.91 |
| 10/16/2026 19:06 | 18 | 5.91 |
| 10/16/2026 19:06 | 50 | 5.91 |
| 10/16/2026 19:06 | 45 | 5.91 |
| 10/16/2026 19:06 | 36 | 5.91 |
| 10/16/2026 19:06 | 48 | 5.90 |
| 10/16/2026 19:06 | 38 | 5.90 |
| 10/16/2026 19:06 | 8 | 5.91 |
| 10/16/2026 19:05 | 62 | 5.90 |
| 10/16/2026 19:05 | 38 | 5.90 |
| 10/16/2026 19:05 | 62 | 5.90 |
| 10/16/2026 19:05 | 38 | 5.90 |
| 10/16/2026 19:05 | 25 | 5.90 |
| 10/16/2026 19:04 | 34 | 5.90 |
| 10/16/2026 19:04 | 59 | 5.90 |
| 10/16/2026 19:04 | 38 | 5.90 |
| 10/16/2026 19:04 | 56 | 5.91 |
| 10/16/2026 19:02 | 38 | 5.90 |
| 10/16/2026 19:02 | 52 | 5.92 |
| 10/16/2026 19:01 | 1 | 5.92 |
| 10/16/2026 19:01 | 36 | 5.92 |
| 10/16/2026 18:59 | 45 | 5.91 |
| 10/16/2026 18:59 | 11 | 5.91 |
| 10/16/2026 18:59 | 3 | 5.91 |
| 10/16/2026 18:58 | 6 | 5.89 |
| 10/16/2026 18:58 | 38 | 5.90 |
| 10/16/2026 18:58 | 43 | 5.90 |
| 10/16/2026 18:58 | 38 | 5.90 |
| 10/16/2026 18:58 | 44 | 5.90 |
| 10/16/2026 18:58 | 44 | 5.90 |
| 10/16/2026 18:58 | 44 | 5.90 |
| 10/16/2026 18:52 | 70 | 5.88 |
| 10/16/2026 18:52 | 100 | 5.88 |
| 10/16/2026 18:52 | 100 | 5.88 |
| 10/16/2026 18:52 | 161 | 5.88 |
| 10/16/2026 18:52 | 23 | 5.88 |
| 10/16/2026 18:52 | 167 | 5.88 |
| 10/16/2026 18:42 | 100 | 5.89 |
| 10/16/2026 18:42 | 10 | 5.89 |
| 10/16/2026 18:36 | 45 | 5.91 |
| 10/16/2026 18:36 | 10 | 5.91 |
| 10/16/2026 18:36 | 20 | 5.91 |
| 10/16/2026 18:36 | 26 | 5.91 |
| 10/16/2026 18:35 | 24 | 5.90 |
| 10/16/2026 18:35 | 25 | 5.90 |
| 10/16/2026 18:35 | 1 | 5.90 |
| 10/16/2026 18:35 | 1 | 5.90 |
| 10/16/2026 18:35 | 2 | 5.90 |
| 10/16/2026 18:35 | 1 | 5.90 |
| 10/16/2026 18:35 | 15 | 5.90 |
| 10/16/2026 18:35 | 30 | 5.90 |
| 10/16/2026 18:32 | 26 | 5.91 |
| 10/16/2026 18:29 | 45 | 5.92 |
| 10/16/2026 18:29 | 55 | 5.92 |
| 10/16/2026 18:29 | 10 | 5.92 |
| 10/16/2026 18:29 | 1 | 5.92 |
| 10/16/2026 18:29 | 27 | 5.92 |
| 10/16/2026 18:26 | 100 | 5.94 |
| 10/16/2026 18:26 | 30 | 5.94 |
| 10/16/2026 18:26 | 32 | 5.93 |
| 10/16/2026 18:26 | 39 | 5.93 |
| 10/16/2026 18:26 | 31 | 5.92 |
| 10/16/2026 18:26 | 1 | 5.92 |
| 10/16/2026 18:26 | 1 | 5.92 |
| 10/16/2026 18:26 | 26 | 5.92 |
| 10/16/2026 18:26 | 31 | 5.92 |
| 10/16/2026 18:26 | 16 | 5.92 |
| 10/16/2026 18:25 | 2 | 5.92 |
| 10/16/2026 18:25 | 10 | 5.92 |
| 10/16/2026 18:24 | 1 | 5.93 |
| 10/16/2026 18:23 | 1 | 5.93 |
| 10/16/2026 18:23 | 32 | 5.93 |
| 10/16/2026 18:23 | 27 | 5.93 |
| 10/16/2026 18:23 | 100 | 5.93 |
| 10/16/2026 18:23 | 29 | 5.93 |
| 10/16/2026 18:23 | 140 | 5.93 |
| 10/16/2026 18:23 | 32 | 5.93 |
| 10/16/2026 18:21 | 80 | 5.92 |
| 10/16/2026 18:21 | 20 | 5.92 |
| 10/16/2026 18:21 | 28 | 5.92 |
| 10/16/2026 18:14 | 55 | 5.89 |
| 10/16/2026 18:13 | 28 | 5.88 |
| 10/16/2026 18:13 | 27 | 5.88 |
| 10/16/2026 18:13 | 30 | 5.90 |
| 10/16/2026 18:13 | 44 | 5.90 |
| 10/16/2026 18:13 | 67 | 5.90 |
| 10/16/2026 18:13 | 11 | 5.90 |
| 10/16/2026 18:12 | 22 | 5.90 |
| 10/16/2026 18:11 | 26 | 5.91 |
| 10/16/2026 18:10 | 100 | 5.92 |
| 10/16/2026 18:09 | 100 | 5.93 |
| 10/16/2026 18:08 | 32 | 5.93 |
| 10/16/2026 18:07 | 61 | 5.94 |
| 10/16/2026 18:07 | 6 | 5.94 |
| 10/16/2026 18:07 | 23 | 5.94 |
| 10/16/2026 18:07 | 1 | 5.94 |
| 10/16/2026 18:07 | 9 | 5.94 |
| 10/16/2026 18:07 | 58 | 5.94 |
| 10/16/2026 18:07 | 9 | 5.94 |
| 10/16/2026 18:07 | 58 | 5.94 |
| 10/16/2026 18:07 | 1 | 5.94 |
| 10/16/2026 18:07 | 60 | 5.94 |
| 10/16/2026 18:07 | 40 | 5.94 |
| 10/16/2026 18:07 | 30 | 5.95 |
| 10/16/2026 18:07 | 33 | 5.95 |
| 10/16/2026 18:07 | 37 | 5.96 |
| 10/16/2026 18:07 | 140 | 5.96 |
| 10/16/2026 18:07 | 28 | 5.96 |
| 10/16/2026 18:07 | 1 | 5.95 |
| 10/16/2026 18:07 | 7 | 5.95 |
| 10/16/2026 18:07 | 26 | 5.95 |
| 10/16/2026 18:07 | 37 | 5.945 |
| 10/16/2026 18:07 | 63 | 5.945 |
| 10/16/2026 18:07 | 63 | 5.945 |
| 10/16/2026 18:07 | 30 | 5.94 |
| 10/16/2026 18:07 | 100 | 5.94 |
| 10/16/2026 18:07 | 100 | 5.94 |
| 10/16/2026 18:07 | 51 | 5.94 |
| 10/16/2026 18:07 | 8 | 5.94 |
| 10/16/2026 18:06 | 30 | 5.955 |
| 10/16/2026 18:05 | 100 | 5.95 |
| 10/16/2026 17:58 | 62 | 5.955 |
| 10/16/2026 17:58 | 38 | 5.955 |
| 10/16/2026 17:55 | 100 | 5.955 |
| 10/16/2026 17:54 | 27 | 5.96 |
| 10/16/2026 17:54 | 1 | 5.96 |
| 10/16/2026 17:54 | 56 | 5.96 |
| 10/16/2026 17:54 | 1 | 5.96 |
| 10/16/2026 17:54 | 43 | 5.96 |
| 10/16/2026 17:53 | 100 | 5.97 |
| 10/16/2026 17:51 | 8 | 5.97 |
| 10/16/2026 17:51 | 73 | 5.98 |
| 10/16/2026 17:51 | 27 | 5.98 |
| 10/16/2026 17:51 | 30 | 5.98 |
| 10/16/2026 17:51 | 27 | 5.98 |
| 10/16/2026 17:51 | 89 | 5.98 |
| 10/16/2026 17:51 | 11 | 5.98 |
| 10/16/2026 17:51 | 30 | 5.98 |
| 10/16/2026 17:47 | 100 | 5.99 |
| 10/16/2026 17:47 | 30 | 5.99 |
| 10/16/2026 17:45 | 100 | 5.99 |
| 10/16/2026 17:45 | 19 | 5.99 |
| 10/16/2026 17:45 | 37 | 5.99 |
| 10/16/2026 17:45 | 37 | 5.99 |
| 10/16/2026 17:45 | 30 | 5.99 |
| 10/16/2026 17:44 | 100 | 5.99 |
| 10/16/2026 17:44 | 100 | 5.99 |
| 10/16/2026 17:44 | 37 | 5.99 |
| 10/16/2026 17:44 | 19 | 5.99 |
| 10/16/2026 17:44 | 37 | 5.99 |
| 10/16/2026 17:44 | 30 | 5.98 |
| 10/16/2026 17:44 | 100 | 5.99 |
| 10/16/2026 17:44 | 10 | 5.99 |
| 10/16/2026 17:44 | 20 | 5.99 |
| 10/16/2026 17:44 | 80 | 5.99 |
| 10/16/2026 17:42 | 30 | 5.98 |
| 10/16/2026 17:41 | 9 | 5.99 |
| 10/16/2026 17:41 | 30 | 5.99 |
| 10/16/2026 17:41 | 100 | 5.99 |
| 10/16/2026 17:41 | 87 | 5.98 |
| 10/16/2026 17:41 | 13 | 5.98 |
| 10/16/2026 17:41 | 100 | 5.98 |
| 10/16/2026 17:41 | 60 | 5.98 |
| 10/16/2026 17:36 | 24 | 5.97 |
| 10/16/2026 17:36 | 38 | 5.97 |
| 10/16/2026 17:36 | 38 | 5.97 |
| 10/16/2026 17:36 | 260 | 5.97 |
| 10/16/2026 17:36 | 172 | 5.97 |
| 10/16/2026 17:36 | 100 | 5.97 |
| 10/16/2026 17:36 | 28 | 5.97 |
| 10/16/2026 17:36 | 44 | 5.97 |
| 10/16/2026 17:32 | 38 | 5.99 |
| 10/16/2026 17:32 | 38 | 5.99 |
| 10/16/2026 17:32 | 10 | 5.99 |
| 10/16/2026 17:32 | 100 | 5.97 |
| 10/16/2026 17:32 | 100 | 5.97 |
| 10/16/2026 17:27 | 100 | 5.93 |
| 10/16/2026 17:25 | 83 | 5.94 |
| 10/16/2026 17:24 | 56 | 5.94 |
| 10/16/2026 17:24 | 44 | 5.94 |
| 10/16/2026 17:24 | 36 | 5.94 |
| 10/16/2026 17:24 | 1 | 5.93 |
| 10/16/2026 17:23 | 100 | 5.925 |
| 10/16/2026 17:22 | 83 | 5.925 |
| 10/16/2026 17:21 | 35 | 5.93 |
| 10/16/2026 17:21 | 40 | 5.93 |
| 10/16/2026 17:21 | 8 | 5.93 |
| 10/16/2026 17:20 | 40 | 5.93 |
| 10/16/2026 17:20 | 78 | 5.92 |
| 10/16/2026 17:20 | 140 | 5.92 |
| 10/16/2026 17:20 | 20 | 5.92 |
| 10/16/2026 17:20 | 1 | 5.92 |
| 10/16/2026 17:20 | 36 | 5.92 |
| 10/16/2026 17:20 | 21 | 5.92 |
| 10/16/2026 17:20 | 68 | 5.92 |
| 10/16/2026 17:16 | 94 | 5.95 |
| 10/16/2026 17:16 | 100 | 5.95 |
| 10/16/2026 17:16 | 10 | 5.95 |
| 10/16/2026 17:14 | 44 | 5.98 |
| 10/16/2026 17:12 | 140 | 5.97 |
| 10/16/2026 17:10 | 10 | 5.97 |
| 10/16/2026 17:06 | 100 | 5.99 |
| 10/16/2026 17:06 | 2 | 6.00 |
| 10/16/2026 17:06 | 100 | 6.00 |
| 10/16/2026 17:06 | 6 | 6.00 |
| 10/16/2026 17:06 | 2 | 6.00 |
| 10/16/2026 17:06 | 7 | 6.00 |
| 10/16/2026 17:06 | 3 | 6.00 |
| 10/16/2026 17:06 | 1 | 6.00 |
| 10/16/2026 17:06 | 21 | 6.00 |
| 10/16/2026 17:06 | 1 | 6.00 |
| 10/16/2026 17:06 | 200 | 6.00 |
| 10/16/2026 17:06 | 27 | 6.00 |
| 10/16/2026 17:06 | 100 | 6.00 |
| 10/16/2026 17:06 | 200 | 6.00 |
| 10/16/2026 17:05 | 100 | 6.005 |
| 10/16/2026 17:05 | 21 | 6.01 |
| 10/16/2026 17:05 | 1 | 6.01 |
| 10/16/2026 17:05 | 1 | 6.01 |
| 10/16/2026 17:05 | 2 | 6.01 |
| 10/16/2026 17:05 | 1 | 6.01 |
| 10/16/2026 17:05 | 1 | 6.01 |
| 10/16/2026 17:05 | 21 | 6.01 |
| 10/16/2026 17:05 | 1 | 6.01 |
| 10/16/2026 17:05 | 1 | 6.01 |
| 10/16/2026 17:05 | 2 | 6.01 |
| 10/16/2026 17:05 | 1 | 6.01 |
| 10/16/2026 17:05 | 23 | 6.01 |
| 10/16/2026 17:05 | 100 | 6.01 |
| 10/16/2026 17:04 | 23 | 6.02 |
| 10/16/2026 17:04 | 18 | 6.02 |
| 10/16/2026 17:04 | 18 | 6.02 |
| 10/16/2026 17:04 | 23 | 6.02 |
| 10/16/2026 17:04 | 18 | 6.02 |
| 10/16/2026 17:04 | 38 | 6.02 |
| 10/16/2026 17:04 | 21 | 6.02 |
| 10/16/2026 17:04 | 37 | 6.02 |
| 10/16/2026 17:04 | 26 | 6.02 |
| 10/16/2026 17:04 | 13 | 6.02 |
| 10/16/2026 17:04 | 100 | 6.02 |
| 10/16/2026 17:04 | 37 | 6.02 |
| 10/16/2026 17:04 | 24 | 6.02 |
| 10/16/2026 17:04 | 100 | 6.02 |
| 10/16/2026 17:04 | 100 | 6.02 |
| 10/16/2026 17:04 | 13 | 6.02 |
| 10/16/2026 17:04 | 29 | 6.01 |
| 10/16/2026 17:04 | 100 | 6.01 |
| 10/16/2026 17:03 | 38 | 6.02 |
| 10/16/2026 17:03 | 100 | 6.02 |
| 10/16/2026 17:03 | 100 | 6.02 |
| 10/16/2026 17:03 | 26 | 6.02 |
| 10/16/2026 17:01 | 100 | 6.03 |
| 10/16/2026 17:01 | 100 | 6.03 |
| 10/16/2026 17:01 | 38 | 6.03 |
| 10/16/2026 17:01 | 70 | 6.04 |
| 10/16/2026 16:59 | 32 | 6.05 |
| 10/16/2026 16:59 | 1 | 6.05 |
| 10/16/2026 16:59 | 15 | 6.05 |
| 10/16/2026 16:57 | 1 | 6.05 |
| 10/16/2026 16:57 | 1 | 6.05 |
| 10/16/2026 16:57 | 15 | 6.05 |
| 10/16/2026 16:57 | 32 | 6.05 |
| 10/16/2026 16:57 | 8 | 6.05 |
| 10/16/2026 16:57 | 18 | 6.05 |
| 10/16/2026 16:57 | 20 | 6.05 |
| 10/16/2026 16:57 | 32 | 6.05 |
| 10/16/2026 16:55 | 100 | 6.045 |
| 10/16/2026 16:53 | 2 | 6.04 |
| 10/16/2026 16:53 | 2 | 6.04 |
| 10/16/2026 16:53 | 5 | 6.04 |
| 10/16/2026 16:53 | 10 | 6.04 |
| 10/16/2026 16:53 | 10 | 6.04 |
| 10/16/2026 16:53 | 10 | 6.04 |
| 10/16/2026 16:53 | 10 | 6.04 |
| 10/16/2026 16:53 | 50 | 6.04 |
| 10/16/2026 16:53 | 150 | 6.04 |
| 10/16/2026 16:53 | 8 | 6.04 |
| 10/16/2026 16:53 | 21 | 6.04 |
| 10/16/2026 16:53 | 34 | 6.04 |
| 10/16/2026 16:53 | 41 | 6.04 |
| 10/16/2026 16:53 | 100 | 6.04 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:53 | 34 | 6.05 |
| 10/16/2026 16:53 | 21 | 6.05 |
| 10/16/2026 16:53 | 41 | 6.05 |
| 10/16/2026 16:53 | 38 | 6.03 |
| 10/16/2026 16:53 | 11 | 6.03 |
| 10/16/2026 16:53 | 10 | 6.03 |
| 10/16/2026 16:53 | 27 | 6.03 |
| 10/16/2026 16:53 | 21 | 6.04 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:53 | 2 | 6.05 |
| 10/16/2026 16:53 | 11 | 6.05 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:53 | 32 | 6.05 |
| 10/16/2026 16:53 | 73 | 6.03 |
| 10/16/2026 16:53 | 10 | 6.04 |
| 10/16/2026 16:53 | 100 | 6.04 |
| 10/16/2026 16:53 | 100 | 6.04 |
| 10/16/2026 16:53 | 34 | 6.04 |
| 10/16/2026 16:53 | 17 | 6.03 |
| 10/16/2026 16:53 | 1 | 6.05 |
| 10/16/2026 16:53 | 1 | 6.05 |
| 10/16/2026 16:51 | 10 | 6.04 |
| 10/16/2026 16:47 | 8 | 6.05 |
| 10/16/2026 16:42 | 28 | 6.06 |
| 10/16/2026 16:42 | 6 | 6.055 |
| 10/16/2026 16:41 | 2 | 6.06 |
| 10/16/2026 16:41 | 6 | 6.06 |
| 10/16/2026 16:41 | 100 | 6.06 |
| 10/16/2026 16:41 | 3 | 6.06 |
| 10/16/2026 16:41 | 53 | 6.06 |
| 10/16/2026 16:40 | 64 | 6.05 |
| 10/16/2026 16:40 | 100 | 6.05 |
| 10/16/2026 16:40 | 100 | 6.05 |
| 10/16/2026 16:40 | 10 | 6.05 |
| 10/16/2026 16:40 | 41 | 6.05 |
| 10/16/2026 16:40 | 51 | 6.05 |
| 10/16/2026 16:40 | 100 | 6.05 |
| 10/16/2026 16:40 | 20 | 6.05 |
| 10/16/2026 16:40 | 8 | 6.05 |
| 10/16/2026 16:40 | 50 | 6.05 |
| 10/16/2026 16:40 | 100 | 6.05 |
| 10/16/2026 16:40 | 18 | 6.05 |
| 10/16/2026 16:40 | 200 | 6.05 |
| 10/16/2026 16:40 | 100 | 6.05 |
| 10/16/2026 16:40 | 2 | 6.05 |
| 10/16/2026 16:40 | 44 | 6.06 |
| 10/16/2026 16:40 | 100 | 6.06 |
| 10/16/2026 16:40 | 100 | 6.06 |
| 10/16/2026 16:40 | 28 | 6.06 |
| 10/16/2026 16:40 | 21 | 6.07 |
| 10/16/2026 16:40 | 356 | 6.08 |
| 10/16/2026 16:40 | 28 | 6.08 |
| 10/16/2026 16:40 | 100 | 6.08 |
| 10/16/2026 16:40 | 21 | 6.08 |
| 10/16/2026 16:40 | 21 | 6.08 |
| 10/16/2026 16:40 | 35 | 6.07 |
| 10/16/2026 16:40 | 2 | 6.07 |
| 10/16/2026 16:40 | 21 | 6.07 |
| 10/16/2026 16:40 | 42 | 6.07 |
| 10/16/2026 16:39 | 100 | 6.08 |
| 10/16/2026 16:39 | 100 | 6.08 |
| 10/16/2026 16:39 | 28 | 6.08 |
| 10/16/2026 16:39 | 38 | 6.09 |
| 10/16/2026 16:39 | 26 | 6.10 |
| 10/16/2026 16:39 | 10 | 6.10 |
| 10/16/2026 16:39 | 100 | 6.12 |
| 10/16/2026 16:39 | 24 | 6.12 |
| 10/16/2026 16:37 | 26 | 6.13 |
| 10/16/2026 16:35 | 6 | 6.13 |
| 10/16/2026 16:34 | 18 | 6.13 |
| 10/16/2026 16:34 | 100 | 6.13 |
| 10/16/2026 16:34 | 50 | 6.13 |
| 10/16/2026 16:34 | 20 | 6.13 |
| 10/16/2026 16:34 | 22 | 6.13 |
| 10/16/2026 16:34 | 35 | 6.13 |
| 10/16/2026 16:30 | 20 | 6.13 |
| 10/16/2026 16:30 | 100 | 6.13 |
| 10/16/2026 16:30 | 6 | 6.13 |
| 10/16/2026 16:28 | 35 | 6.14 |
| 10/16/2026 16:28 | 22 | 6.14 |
| 10/16/2026 16:27 | 1 | 6.15 |
| 10/16/2026 16:26 | 1 | 6.145 |
| 10/16/2026 16:26 | 1 | 6.15 |
| 10/16/2026 16:26 | 1 | 6.15 |
| 10/16/2026 16:25 | 3 | 6.15 |
| 10/16/2026 16:25 | 1 | 6.15 |
| 10/16/2026 16:25 | 16 | 6.14 |
| 10/16/2026 16:22 | 18 | 6.14 |
| 10/16/2026 16:16 | 100 | 6.13 |
| 10/16/2026 16:16 | 100 | 6.13 |
| 10/16/2026 16:16 | 24 | 6.13 |
| 10/16/2026 16:15 | 10 | 6.13 |
| 10/16/2026 16:14 | 22 | 6.14 |
| 10/16/2026 16:12 | 100 | 6.13 |
| 10/16/2026 16:11 | 2 | 6.12 |
| 10/16/2026 16:11 | 1 | 6.12 |
| 10/16/2026 16:10 | 10 | 6.11 |
| 10/16/2026 16:10 | 38 | 6.11 |
| 10/16/2026 16:07 | 38 | 6.11 |
| 10/16/2026 16:07 | 20 | 6.11 |
| 10/16/2026 16:07 | 16 | 6.11 |
| 10/16/2026 16:06 | 2 | 6.11 |
| 10/16/2026 16:06 | 2 | 6.11 |
| 10/16/2026 16:06 | 100 | 6.11 |
| 10/16/2026 16:05 | 38 | 6.095 |
| 10/16/2026 16:04 | 20 | 6.09 |
| 10/16/2026 16:04 | 100 | 6.10 |
| 10/16/2026 16:04 | 20 | 6.10 |
| 10/16/2026 16:04 | 32 | 6.10 |
| 10/16/2026 16:04 | 26 | 6.11 |
| 10/16/2026 16:04 | 20 | 6.11 |
| 10/16/2026 16:04 | 100 | 6.11 |
| 10/16/2026 16:04 | 26 | 6.11 |
| 10/16/2026 16:01 | 46 | 6.08 |
| 10/16/2026 16:00 | 71 | 6.08 |
| 10/16/2026 16:00 | 15 | 6.08 |
| 10/16/2026 16:00 | 14 | 6.08 |
| 10/16/2026 16:00 | 28 | 6.08 |
| 10/16/2026 16:00 | 28 | 6.09 |
| 10/16/2026 15:59 | 4 | 6.09 |
| 10/16/2026 15:59 | 13 | 6.10 |
| 10/16/2026 15:59 | 100 | 6.09 |
| 10/16/2026 15:59 | 100 | 6.09 |
| 10/16/2026 15:59 | 28 | 6.09 |
| 10/16/2026 15:59 | 100 | 6.08 |
| 10/16/2026 15:59 | 28 | 6.065 |
| 10/16/2026 15:58 | 14 | 6.07 |
| 10/16/2026 15:56 | 6 | 6.07 |
| 10/16/2026 15:56 | 10 | 6.07 |
| 10/16/2026 15:56 | 20 | 6.08 |
| 10/16/2026 15:56 | 10 | 6.08 |
| 10/16/2026 15:55 | 40 | 6.09 |
| 10/16/2026 15:55 | 40 | 6.09 |
| 10/16/2026 15:55 | 28 | 6.09 |
| 10/16/2026 15:52 | 200 | 6.09 |
| 10/16/2026 15:52 | 100 | 6.08 |
| 10/16/2026 15:52 | 28 | 6.08 |
| 10/16/2026 15:52 | 30 | 6.07 |
| 10/16/2026 15:52 | 100 | 6.06 |
| 10/16/2026 15:52 | 38 | 6.045 |
| 10/16/2026 15:50 | 100 | 6.05 |
| 10/16/2026 15:49 | 100 | 6.06 |
| 10/16/2026 15:49 | 20 | 6.07 |
| 10/16/2026 15:49 | 10 | 6.07 |
| 10/16/2026 15:48 | 100 | 6.07 |
| 10/16/2026 15:47 | 100 | 6.05 |
| 10/16/2026 15:46 | 20 | 6.06 |
| 10/16/2026 15:45 | 38 | 6.07 |
| 10/16/2026 15:45 | 60 | 6.07 |
| 10/16/2026 15:45 | 100 | 6.07 |
| 10/16/2026 15:45 | 100 | 6.09 |
| 10/16/2026 15:45 | 54 | 6.08 |
| 10/16/2026 15:45 | 22 | 6.08 |
| 10/16/2026 15:45 | 100 | 6.07 |
| 10/16/2026 15:45 | 24 | 6.07 |
| 10/16/2026 15:43 | 19 | 6.06 |
| 10/16/2026 15:43 | 1 | 6.06 |
| 10/16/2026 15:42 | 20 | 6.06 |
| 10/16/2026 15:42 | 100 | 6.06 |
| 10/16/2026 15:42 | 100 | 6.06 |
| 10/16/2026 15:42 | 20 | 6.06 |
| 10/16/2026 15:42 | 10 | 6.08 |
| 10/16/2026 15:42 | 100 | 6.07 |
| 10/16/2026 15:42 | 40 | 6.07 |
| 10/16/2026 15:42 | 20 | 6.08 |
| 10/16/2026 15:33 | 1 | 6.10 |
| 10/16/2026 15:30 | 1 | 6.07 |
| 10/16/2026 15:30 | 2733 | 6.18 |