Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:20
|
Bid
04/27/2026 -
16:31:30
|
Bid Volume |
Ask
04/27/2026 -
16:31:30
|
Ask Volume |
|---|---|---|---|---|
|
7.15
+0.11
(
+1.56% )
|
7.14
|
200 |
7.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 3 | 7.175 |
| 04/27/2026 10:31 | 13 | 7.175 |
| 04/27/2026 10:31 | 3 | 7.175 |
| 04/27/2026 10:31 | 3 | 7.17 |
| 04/27/2026 10:31 | 100 | 7.175 |
| 04/27/2026 10:31 | 100 | 7.175 |
| 04/27/2026 10:30 | 4 | 7.1767 |
| 04/27/2026 10:30 | 2 | 7.174 |
| 04/27/2026 10:30 | 8 | 7.1759 |
| 04/27/2026 10:30 | 30 | 7.17 |
| 04/27/2026 10:30 | 30 | 7.17 |
| 04/27/2026 10:30 | 12 | 7.17 |
| 04/27/2026 10:30 | 13 | 7.17 |
| 04/27/2026 10:30 | 12 | 7.17 |
| 04/27/2026 10:30 | 3 | 7.1781 |
| 04/27/2026 10:29 | 3 | 7.174 |
| 04/27/2026 10:29 | 1 | 7.19 |
| 04/27/2026 10:29 | 1 | 7.19 |
| 04/27/2026 10:29 | 50 | 7.19 |
| 04/27/2026 10:29 | 4 | 7.175 |
| 04/27/2026 10:29 | 8 | 7.175 |
| 04/27/2026 10:28 | 178 | 7.175 |
| 04/27/2026 10:28 | 1 | 7.1693 |
| 04/27/2026 10:26 | 7 | 7.1693 |
| 04/27/2026 10:26 | 31 | 7.18 |
| 04/27/2026 10:26 | 57 | 7.18 |
| 04/27/2026 10:26 | 12 | 7.18 |
| 04/27/2026 10:26 | 100 | 7.17 |
| 04/27/2026 10:26 | 100 | 7.17 |