Precisio Bio Rg
DTIL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:20
Bid
04/27/2026 - 16:31:30
Bid
Volume
Ask
04/27/2026 - 16:31:30
Ask
Volume
7.15
+0.11 ( +1.56% )
7.14
200
7.17
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:31 3 7.175
04/27/2026 10:31 13 7.175
04/27/2026 10:31 3 7.175
04/27/2026 10:31 3 7.17
04/27/2026 10:31 100 7.175
04/27/2026 10:31 100 7.175
04/27/2026 10:30 4 7.1767
04/27/2026 10:30 2 7.174
04/27/2026 10:30 8 7.1759
04/27/2026 10:30 30 7.17
04/27/2026 10:30 30 7.17
04/27/2026 10:30 12 7.17
04/27/2026 10:30 13 7.17
04/27/2026 10:30 12 7.17
04/27/2026 10:30 3 7.1781
04/27/2026 10:29 3 7.174
04/27/2026 10:29 1 7.19
04/27/2026 10:29 1 7.19
04/27/2026 10:29 50 7.19
04/27/2026 10:29 4 7.175
04/27/2026 10:29 8 7.175
04/27/2026 10:28 178 7.175
04/27/2026 10:28 1 7.1693
04/27/2026 10:26 7 7.1693
04/27/2026 10:26 31 7.18
04/27/2026 10:26 57 7.18
04/27/2026 10:26 12 7.18
04/27/2026 10:26 100 7.17
04/27/2026 10:26 100 7.17