Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.50
+0.19
(
+3.01% )
|
6.49
|
200 |
6.53
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.50 |
| 06/17/2026 23:20 | � | 6.50 |
| 06/17/2026 22:30 | � | 6.50 |
| 06/17/2026 22:00 | � | 6.50 |
| 06/17/2026 22:00 | 13520 | 6.50 |
| 06/17/2026 21:59 | 2 | 6.50 |
| 06/17/2026 21:59 | 79 | 6.51 |
| 06/17/2026 21:59 | 28 | 6.50 |
| 06/17/2026 21:59 | 151 | 6.51 |
| 06/17/2026 21:59 | 4 | 6.51 |
| 06/17/2026 21:59 | 45 | 6.51 |
| 06/17/2026 21:59 | 57 | 6.51 |
| 06/17/2026 21:59 | 100 | 6.51 |
| 06/17/2026 21:59 | 56 | 6.52 |
| 06/17/2026 21:59 | 44 | 6.52 |
| 06/17/2026 21:59 | 44 | 6.52 |
| 06/17/2026 21:59 | 23 | 6.52 |
| 06/17/2026 21:59 | 33 | 6.52 |
| 06/17/2026 21:59 | 44 | 6.52 |
| 06/17/2026 21:59 | 56 | 6.52 |
| 06/17/2026 21:59 | 44 | 6.52 |
| 06/17/2026 21:59 | 62 | 6.525 |
| 06/17/2026 21:59 | 59 | 6.52 |
| 06/17/2026 21:59 | 8 | 6.53 |
| 06/17/2026 21:59 | 12 | 6.53 |
| 06/17/2026 21:59 | 21 | 6.53 |
| 06/17/2026 21:59 | 12 | 6.53 |
| 06/17/2026 21:59 | 12 | 6.53 |
| 06/17/2026 21:59 | 1 | 6.53 |
| 06/17/2026 21:59 | 65 | 6.53 |
| 06/17/2026 21:59 | 6 | 6.53 |
| 06/17/2026 21:59 | 12 | 6.53 |
| 06/17/2026 21:59 | 88 | 6.53 |
| 06/17/2026 21:59 | 44 | 6.53 |
| 06/17/2026 21:59 | 47 | 6.53 |
| 06/17/2026 21:59 | 109 | 6.53 |
| 06/17/2026 21:59 | 12 | 6.53 |
| 06/17/2026 21:59 | 79 | 6.53 |
| 06/17/2026 21:59 | 121 | 6.53 |
| 06/17/2026 21:59 | 47 | 6.53 |
| 06/17/2026 21:59 | 20 | 6.53 |
| 06/17/2026 21:59 | 2 | 6.53 |
| 06/17/2026 21:59 | 10 | 6.53 |
| 06/17/2026 21:59 | 21 | 6.53 |
| 06/17/2026 21:59 | 79 | 6.53 |
| 06/17/2026 21:59 | 147 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 36 | 6.54 |
| 06/17/2026 21:59 | 26 | 6.54 |
| 06/17/2026 21:59 | 26 | 6.54 |
| 06/17/2026 21:59 | 3 | 6.54 |
| 06/17/2026 21:59 | 153 | 6.54 |
| 06/17/2026 21:59 | 78 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 3 | 6.54 |
| 06/17/2026 21:58 | 41 | 6.54 |
| 06/17/2026 21:58 | 59 | 6.54 |
| 06/17/2026 21:58 | 60 | 6.54 |
| 06/17/2026 21:58 | 7 | 6.54 |
| 06/17/2026 21:58 | 59 | 6.54 |
| 06/17/2026 21:58 | 5 | 6.54 |
| 06/17/2026 21:58 | 2 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 80 | 6.54 |
| 06/17/2026 21:58 | 17 | 6.54 |
| 06/17/2026 21:58 | 63 | 6.53 |
| 06/17/2026 21:58 | 600 | 6.54 |
| 06/17/2026 21:58 | 16 | 6.54 |
| 06/17/2026 21:58 | 26 | 6.54 |
| 06/17/2026 21:58 | 208 | 6.54 |
| 06/17/2026 21:58 | 4 | 6.54 |
| 06/17/2026 21:58 | 22 | 6.54 |
| 06/17/2026 21:58 | 38 | 6.54 |
| 06/17/2026 21:58 | 26 | 6.54 |
| 06/17/2026 21:58 | 70 | 6.54 |
| 06/17/2026 21:58 | 8 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 4 | 6.545 |
| 06/17/2026 21:58 | 7 | 6.54 |
| 06/17/2026 21:58 | 93 | 6.54 |
| 06/17/2026 21:57 | 100 | 6.54 |
| 06/17/2026 21:57 | 100 | 6.54 |
| 06/17/2026 21:57 | 7 | 6.54 |
| 06/17/2026 21:57 | 100 | 6.54 |
| 06/17/2026 21:57 | 6 | 6.535 |
| 06/17/2026 21:57 | 100 | 6.54 |
| 06/17/2026 21:57 | 38 | 6.54 |
| 06/17/2026 21:56 | 20 | 6.53 |
| 06/17/2026 21:56 | 59 | 6.53 |
| 06/17/2026 21:56 | 44 | 6.53 |
| 06/17/2026 21:56 | 26 | 6.53 |
| 06/17/2026 21:56 | 200 | 6.52 |
| 06/17/2026 21:56 | 3 | 6.52 |
| 06/17/2026 21:56 | 104 | 6.52 |
| 06/17/2026 21:56 | 198 | 6.52 |
| 06/17/2026 21:56 | 2 | 6.52 |
| 06/17/2026 21:56 | 38 | 6.52 |
| 06/17/2026 21:56 | 60 | 6.52 |
| 06/17/2026 21:56 | 84 | 6.54 |
| 06/17/2026 21:56 | 116 | 6.54 |
| 06/17/2026 21:56 | 7 | 6.55 |
| 06/17/2026 21:56 | 250 | 6.55 |
| 06/17/2026 21:56 | 67 | 6.55 |
| 06/17/2026 21:56 | 52 | 6.55 |
| 06/17/2026 21:56 | 100 | 6.55 |
| 06/17/2026 21:56 | 47 | 6.55 |
| 06/17/2026 21:56 | 47 | 6.55 |
| 06/17/2026 21:56 | 50 | 6.55 |
| 06/17/2026 21:56 | 60 | 6.55 |
| 06/17/2026 21:56 | 100 | 6.55 |
| 06/17/2026 21:56 | 54 | 6.55 |
| 06/17/2026 21:56 | 42 | 6.55 |
| 06/17/2026 21:55 | 5 | 6.555 |
| 06/17/2026 21:55 | 10 | 6.55 |
| 06/17/2026 21:55 | 100 | 6.555 |
| 06/17/2026 21:55 | 100 | 6.56 |
| 06/17/2026 21:55 | 100 | 6.56 |
| 06/17/2026 21:55 | 48 | 6.56 |
| 06/17/2026 21:55 | 52 | 6.56 |
| 06/17/2026 21:55 | 200 | 6.56 |
| 06/17/2026 21:55 | 100 | 6.56 |
| 06/17/2026 21:55 | 44 | 6.56 |
| 06/17/2026 21:55 | 56 | 6.56 |
| 06/17/2026 21:55 | 4 | 6.575 |
| 06/17/2026 21:54 | 14 | 6.57 |
| 06/17/2026 21:54 | 36 | 6.57 |
| 06/17/2026 21:54 | 1 | 6.57 |
| 06/17/2026 21:54 | 100 | 6.57 |
| 06/17/2026 21:54 | 3 | 6.57 |
| 06/17/2026 21:54 | 45 | 6.57 |
| 06/17/2026 21:54 | 14 | 6.57 |
| 06/17/2026 21:54 | 100 | 6.57 |
| 06/17/2026 21:54 | 1 | 6.57 |
| 06/17/2026 21:54 | 86 | 6.57 |
| 06/17/2026 21:54 | 7 | 6.57 |
| 06/17/2026 21:54 | 200 | 6.57 |
| 06/17/2026 21:54 | 100 | 6.57 |
| 06/17/2026 21:54 | 5 | 6.57 |
| 06/17/2026 21:54 | 109 | 6.57 |
| 06/17/2026 21:54 | 141 | 6.57 |
| 06/17/2026 21:54 | 45 | 6.575 |
| 06/17/2026 21:54 | 43 | 6.58 |
| 06/17/2026 21:54 | 59 | 6.58 |
| 06/17/2026 21:54 | 85 | 6.58 |
| 06/17/2026 21:54 | 13 | 6.58 |
| 06/17/2026 21:53 | 88 | 6.58 |
| 06/17/2026 21:53 | 22 | 6.58 |
| 06/17/2026 21:53 | 79 | 6.58 |
| 06/17/2026 21:53 | 8 | 6.58 |
| 06/17/2026 21:53 | 87 | 6.57 |
| 06/17/2026 21:53 | 1 | 6.57 |
| 06/17/2026 21:53 | 88 | 6.57 |
| 06/17/2026 21:53 | 13 | 6.57 |
| 06/17/2026 21:53 | 2 | 6.57 |
| 06/17/2026 21:53 | 98 | 6.57 |
| 06/17/2026 21:53 | 16 | 6.57 |
| 06/17/2026 21:53 | 8 | 6.57 |
| 06/17/2026 21:52 | 17 | 6.57 |
| 06/17/2026 21:52 | 100 | 6.57 |
| 06/17/2026 21:52 | 83 | 6.57 |
| 06/17/2026 21:52 | 19 | 6.57 |
| 06/17/2026 21:52 | 44 | 6.57 |
| 06/17/2026 21:52 | 24 | 6.56 |
| 06/17/2026 21:52 | 14 | 6.56 |
| 06/17/2026 21:51 | 100 | 6.565 |
| 06/17/2026 21:51 | 53 | 6.57 |
| 06/17/2026 21:51 | 179 | 6.57 |
| 06/17/2026 21:51 | 147 | 6.57 |
| 06/17/2026 21:51 | 300 | 6.57 |
| 06/17/2026 21:51 | 100 | 6.57 |
| 06/17/2026 21:51 | 250 | 6.57 |
| 06/17/2026 21:51 | 60 | 6.57 |
| 06/17/2026 21:51 | 300 | 6.57 |
| 06/17/2026 21:51 | 100 | 6.57 |
| 06/17/2026 21:51 | 100 | 6.57 |
| 06/17/2026 21:51 | 55 | 6.57 |
| 06/17/2026 21:51 | 47 | 6.57 |
| 06/17/2026 21:50 | 100 | 6.58 |
| 06/17/2026 21:50 | 44 | 6.58 |
| 06/17/2026 21:50 | 1 | 6.58 |
| 06/17/2026 21:50 | 110 | 6.58 |
| 06/17/2026 21:50 | 3 | 6.58 |
| 06/17/2026 21:50 | 6 | 6.58 |
| 06/17/2026 21:50 | 20 | 6.58 |
| 06/17/2026 21:50 | 40 | 6.58 |
| 06/17/2026 21:50 | 1 | 6.57 |
| 06/17/2026 21:50 | 2 | 6.57 |
| 06/17/2026 21:50 | 34 | 6.58 |
| 06/17/2026 21:50 | 66 | 6.58 |
| 06/17/2026 21:50 | 100 | 6.57 |
| 06/17/2026 21:49 | 66 | 6.57 |
| 06/17/2026 21:49 | 10 | 6.58 |
| 06/17/2026 21:47 | 2 | 6.58 |
| 06/17/2026 21:47 | 8 | 6.58 |
| 06/17/2026 21:47 | 2 | 6.575 |
| 06/17/2026 21:47 | 10 | 6.58 |
| 06/17/2026 21:47 | 2 | 6.58 |
| 06/17/2026 21:47 | 1 | 6.58 |
| 06/17/2026 21:46 | 2 | 6.57 |
| 06/17/2026 21:46 | 55 | 6.57 |
| 06/17/2026 21:46 | 100 | 6.57 |
| 06/17/2026 21:46 | 2 | 6.56 |
| 06/17/2026 21:46 | 4 | 6.56 |
| 06/17/2026 21:45 | 3 | 6.55 |
| 06/17/2026 21:45 | 7 | 6.55 |
| 06/17/2026 21:45 | 47 | 6.57 |
| 06/17/2026 21:45 | 3 | 6.56 |
| 06/17/2026 21:43 | 100 | 6.56 |
| 06/17/2026 21:43 | 4 | 6.54 |
| 06/17/2026 21:43 | 6 | 6.54 |
| 06/17/2026 21:43 | 57 | 6.54 |
| 06/17/2026 21:43 | 8 | 6.55 |
| 06/17/2026 21:43 | 24 | 6.54 |
| 06/17/2026 21:43 | 8 | 6.54 |
| 06/17/2026 21:43 | 2 | 6.54 |
| 06/17/2026 21:43 | 2 | 6.54 |
| 06/17/2026 21:43 | 1 | 6.54 |
| 06/17/2026 21:43 | 2 | 6.54 |
| 06/17/2026 21:43 | 33 | 6.54 |
| 06/17/2026 21:43 | 1 | 6.54 |
| 06/17/2026 21:43 | 6 | 6.54 |
| 06/17/2026 21:43 | 10 | 6.54 |
| 06/17/2026 21:43 | 2 | 6.54 |
| 06/17/2026 21:43 | 1 | 6.54 |
| 06/17/2026 21:43 | 2 | 6.54 |
| 06/17/2026 21:43 | 2 | 6.54 |
| 06/17/2026 21:43 | 20 | 6.54 |
| 06/17/2026 21:43 | 1 | 6.54 |
| 06/17/2026 21:43 | 100 | 6.54 |
| 06/17/2026 21:43 | 33 | 6.54 |
| 06/17/2026 21:42 | 27 | 6.54 |
| 06/17/2026 21:42 | 6 | 6.54 |
| 06/17/2026 21:42 | 33 | 6.54 |
| 06/17/2026 21:42 | 3 | 6.535 |
| 06/17/2026 21:42 | 30 | 6.535 |
| 06/17/2026 21:42 | 41 | 6.54 |
| 06/17/2026 21:42 | 41 | 6.54 |
| 06/17/2026 21:42 | 59 | 6.54 |
| 06/17/2026 21:42 | 41 | 6.54 |
| 06/17/2026 21:41 | 52 | 6.53 |
| 06/17/2026 21:41 | 3 | 6.53 |
| 06/17/2026 21:41 | 58 | 6.53 |
| 06/17/2026 21:40 | 1 | 6.525 |
| 06/17/2026 21:40 | 5 | 6.525 |
| 06/17/2026 21:40 | 1 | 6.53 |
| 06/17/2026 21:40 | 2 | 6.53 |
| 06/17/2026 21:40 | 2 | 6.53 |
| 06/17/2026 21:40 | 4 | 6.53 |
| 06/17/2026 21:40 | 4 | 6.53 |
| 06/17/2026 21:40 | 6 | 6.53 |
| 06/17/2026 21:40 | 5 | 6.53 |
| 06/17/2026 21:40 | 9 | 6.53 |
| 06/17/2026 21:40 | 12 | 6.53 |
| 06/17/2026 21:40 | 18 | 6.525 |
| 06/17/2026 21:39 | 100 | 6.54 |
| 06/17/2026 21:39 | 70 | 6.54 |
| 06/17/2026 21:38 | 80 | 6.55 |
| 06/17/2026 21:38 | 1 | 6.55 |
| 06/17/2026 21:38 | 162 | 6.55 |
| 06/17/2026 21:38 | 5 | 6.55 |
| 06/17/2026 21:38 | 95 | 6.55 |
| 06/17/2026 21:38 | 100 | 6.55 |
| 06/17/2026 21:38 | 13 | 6.55 |
| 06/17/2026 21:38 | 100 | 6.56 |
| 06/17/2026 21:38 | 70 | 6.56 |
| 06/17/2026 21:38 | 100 | 6.56 |
| 06/17/2026 21:38 | 19 | 6.56 |
| 06/17/2026 21:38 | 51 | 6.56 |
| 06/17/2026 21:38 | 1 | 6.58 |
| 06/17/2026 21:38 | 47 | 6.59 |
| 06/17/2026 21:38 | 3 | 6.60 |
| 06/17/2026 21:38 | 96 | 6.59 |
| 06/17/2026 21:38 | 4 | 6.59 |
| 06/17/2026 21:38 | 100 | 6.59 |
| 06/17/2026 21:36 | 100 | 6.59 |
| 06/17/2026 21:35 | 10 | 6.57 |
| 06/17/2026 21:35 | 41 | 6.57 |
| 06/17/2026 21:35 | 1 | 6.56 |
| 06/17/2026 21:35 | 100 | 6.55 |
| 06/17/2026 21:35 | 1 | 6.54 |
| 06/17/2026 21:35 | 1 | 6.54 |
| 06/17/2026 21:35 | 2 | 6.54 |
| 06/17/2026 21:35 | 3 | 6.54 |
| 06/17/2026 21:35 | 3 | 6.54 |
| 06/17/2026 21:35 | 4 | 6.54 |
| 06/17/2026 21:35 | 6 | 6.54 |
| 06/17/2026 21:35 | 2 | 6.54 |
| 06/17/2026 21:35 | 10 | 6.54 |
| 06/17/2026 21:34 | 12 | 6.54 |
| 06/17/2026 21:34 | 16 | 6.54 |
| 06/17/2026 21:34 | 100 | 6.54 |
| 06/17/2026 21:34 | 13 | 6.54 |
| 06/17/2026 21:34 | 54 | 6.54 |
| 06/17/2026 21:34 | 100 | 6.54 |
| 06/17/2026 21:34 | 4 | 6.55 |
| 06/17/2026 21:34 | 9 | 6.55 |
| 06/17/2026 21:34 | 24 | 6.55 |
| 06/17/2026 21:33 | 32 | 6.55 |
| 06/17/2026 21:33 | 88 | 6.55 |
| 06/17/2026 21:33 | 61 | 6.55 |
| 06/17/2026 21:33 | 38 | 6.55 |
| 06/17/2026 21:31 | 38 | 6.565 |
| 06/17/2026 21:31 | 38 | 6.565 |
| 06/17/2026 21:31 | 38 | 6.565 |
| 06/17/2026 21:30 | 58 | 6.56 |
| 06/17/2026 21:30 | 14 | 6.56 |
| 06/17/2026 21:30 | 100 | 6.57 |
| 06/17/2026 21:30 | 7 | 6.57 |
| 06/17/2026 21:30 | 59 | 6.58 |
| 06/17/2026 21:30 | 300 | 6.58 |
| 06/17/2026 21:30 | 100 | 6.58 |
| 06/17/2026 21:30 | 100 | 6.58 |
| 06/17/2026 21:30 | 224 | 6.58 |
| 06/17/2026 21:30 | 70 | 6.58 |
| 06/17/2026 21:30 | 30 | 6.58 |
| 06/17/2026 21:27 | 100 | 6.60 |
| 06/17/2026 21:27 | 100 | 6.61 |
| 06/17/2026 21:27 | 100 | 6.61 |
| 06/17/2026 21:25 | 108 | 6.62 |
| 06/17/2026 21:24 | 10 | 6.595 |
| 06/17/2026 21:24 | 38 | 6.595 |
| 06/17/2026 21:24 | 38 | 6.595 |
| 06/17/2026 21:24 | 38 | 6.595 |
| 06/17/2026 21:24 | 38 | 6.595 |
| 06/17/2026 21:24 | 38 | 6.595 |
| 06/17/2026 21:24 | 70 | 6.59 |
| 06/17/2026 21:24 | 100 | 6.59 |
| 06/17/2026 21:21 | 12 | 6.59 |
| 06/17/2026 21:20 | 47 | 6.60 |
| 06/17/2026 21:20 | 70 | 6.61 |
| 06/17/2026 21:20 | 14 | 6.61 |
| 06/17/2026 21:19 | 7 | 6.61 |
| 06/17/2026 21:16 | 18 | 6.60 |
| 06/17/2026 21:16 | 14 | 6.61 |
| 06/17/2026 21:16 | 2 | 6.62 |
| 06/17/2026 21:16 | 70 | 6.62 |
| 06/17/2026 21:16 | 100 | 6.62 |
| 06/17/2026 21:16 | 20 | 6.62 |
| 06/17/2026 21:16 | 100 | 6.62 |
| 06/17/2026 21:14 | 127 | 6.63 |
| 06/17/2026 21:14 | 73 | 6.63 |
| 06/17/2026 21:13 | 100 | 6.65 |
| 06/17/2026 21:13 | 67 | 6.62 |
| 06/17/2026 21:13 | 6 | 6.62 |
| 06/17/2026 21:12 | 5 | 6.59 |
| 06/17/2026 21:12 | 1 | 6.57 |
| 06/17/2026 21:12 | 100 | 6.57 |
| 06/17/2026 21:11 | 200 | 6.57 |
| 06/17/2026 21:11 | 10 | 6.57 |
| 06/17/2026 21:11 | 3 | 6.57 |
| 06/17/2026 21:11 | 100 | 6.57 |
| 06/17/2026 21:10 | 46 | 6.59 |
| 06/17/2026 21:10 | 14 | 6.59 |
| 06/17/2026 21:10 | 100 | 6.59 |
| 06/17/2026 21:10 | 15 | 6.60 |
| 06/17/2026 21:10 | 300 | 6.60 |
| 06/17/2026 21:10 | 70 | 6.60 |
| 06/17/2026 21:09 | 1 | 6.62 |
| 06/17/2026 21:09 | 1 | 6.62 |
| 06/17/2026 21:08 | 70 | 6.64 |
| 06/17/2026 21:06 | 1 | 6.625 |
| 06/17/2026 21:06 | 200 | 6.62 |
| 06/17/2026 21:06 | 8 | 6.62 |
| 06/17/2026 21:06 | 7 | 6.62 |
| 06/17/2026 21:06 | 100 | 6.61 |
| 06/17/2026 21:03 | 100 | 6.59 |
| 06/17/2026 21:03 | 92 | 6.60 |
| 06/17/2026 21:02 | 4 | 6.62 |
| 06/17/2026 21:02 | 100 | 6.61 |
| 06/17/2026 21:02 | 100 | 6.61 |
| 06/17/2026 21:02 | 20 | 6.61 |
| 06/17/2026 21:02 | 100 | 6.61 |
| 06/17/2026 21:02 | 70 | 6.61 |
| 06/17/2026 21:00 | 100 | 6.62 |
| 06/17/2026 21:00 | 100 | 6.62 |
| 06/17/2026 20:58 | 120 | 6.62 |
| 06/17/2026 20:58 | 49 | 6.63 |
| 06/17/2026 20:58 | 51 | 6.63 |
| 06/17/2026 20:58 | 25 | 6.63 |
| 06/17/2026 20:58 | 75 | 6.63 |
| 06/17/2026 20:58 | 100 | 6.63 |
| 06/17/2026 20:58 | 100 | 6.63 |
| 06/17/2026 20:58 | 20 | 6.64 |
| 06/17/2026 20:58 | 20 | 6.64 |
| 06/17/2026 20:57 | 14 | 6.65 |
| 06/17/2026 20:57 | 5 | 6.65 |
| 06/17/2026 20:57 | 1 | 6.65 |
| 06/17/2026 20:57 | 100 | 6.65 |
| 06/17/2026 20:57 | 1 | 6.65 |
| 06/17/2026 20:57 | 4 | 6.65 |
| 06/17/2026 20:57 | 24 | 6.65 |
| 06/17/2026 20:56 | 100 | 6.68 |
| 06/17/2026 20:56 | 4 | 6.68 |
| 06/17/2026 20:56 | 24 | 6.69 |
| 06/17/2026 20:56 | 100 | 6.69 |
| 06/17/2026 20:56 | 16 | 6.67 |
| 06/17/2026 20:56 | 84 | 6.67 |
| 06/17/2026 20:56 | 33 | 6.67 |
| 06/17/2026 20:56 | 19 | 6.66 |
| 06/17/2026 20:56 | 10 | 6.66 |
| 06/17/2026 20:55 | 52 | 6.67 |
| 06/17/2026 20:55 | 47 | 6.67 |
| 06/17/2026 20:55 | 1 | 6.65 |
| 06/17/2026 20:52 | 100 | 6.64 |
| 06/17/2026 20:49 | 14 | 6.66 |
| 06/17/2026 20:49 | 14 | 6.66 |
| 06/17/2026 20:49 | 7 | 6.66 |
| 06/17/2026 20:49 | 46 | 6.66 |
| 06/17/2026 20:49 | 12 | 6.67 |
| 06/17/2026 20:49 | 88 | 6.67 |
| 06/17/2026 20:49 | 100 | 6.67 |
| 06/17/2026 20:49 | 100 | 6.67 |
| 06/17/2026 20:49 | 100 | 6.67 |
| 06/17/2026 20:49 | 49 | 6.67 |
| 06/17/2026 20:49 | 51 | 6.67 |
| 06/17/2026 20:49 | 24 | 6.67 |
| 06/17/2026 20:49 | 100 | 6.67 |
| 06/17/2026 20:49 | 100 | 6.67 |
| 06/17/2026 20:49 | 3 | 6.67 |
| 06/17/2026 20:49 | 18 | 6.67 |
| 06/17/2026 20:49 | 60 | 6.68 |
| 06/17/2026 20:49 | 60 | 6.68 |
| 06/17/2026 20:49 | 1 | 6.68 |
| 06/17/2026 20:49 | 1 | 6.68 |
| 06/17/2026 20:49 | 1 | 6.68 |
| 06/17/2026 20:49 | 2 | 6.68 |
| 06/17/2026 20:49 | 1 | 6.68 |
| 06/17/2026 20:49 | 1 | 6.68 |
| 06/17/2026 20:49 | 4 | 6.68 |
| 06/17/2026 20:49 | 7 | 6.68 |
| 06/17/2026 20:49 | 2 | 6.68 |
| 06/17/2026 20:49 | 20 | 6.68 |
| 06/17/2026 20:47 | 60 | 6.70 |
| 06/17/2026 20:47 | 10 | 6.70 |
| 06/17/2026 20:47 | 17 | 6.69 |
| 06/17/2026 20:47 | 2 | 6.69 |
| 06/17/2026 20:47 | 6 | 6.69 |
| 06/17/2026 20:47 | 9 | 6.69 |
| 06/17/2026 20:47 | 1 | 6.69 |
| 06/17/2026 20:47 | 2 | 6.69 |
| 06/17/2026 20:47 | 1 | 6.69 |
| 06/17/2026 20:47 | 1 | 6.69 |
| 06/17/2026 20:47 | 2 | 6.69 |
| 06/17/2026 20:47 | 1 | 6.69 |
| 06/17/2026 20:47 | 1 | 6.69 |
| 06/17/2026 20:47 | 1 | 6.69 |
| 06/17/2026 20:47 | 2 | 6.69 |
| 06/17/2026 20:47 | 1 | 6.69 |
| 06/17/2026 20:47 | 100 | 6.69 |
| 06/17/2026 20:47 | 43 | 6.69 |
| 06/17/2026 20:47 | 22 | 6.69 |
| 06/17/2026 20:46 | 7 | 6.69 |
| 06/17/2026 20:46 | 20 | 6.69 |
| 06/17/2026 20:46 | 73 | 6.69 |
| 06/17/2026 20:45 | 20 | 6.69 |
| 06/17/2026 20:45 | 68 | 6.68 |
| 06/17/2026 20:44 | 7 | 6.69 |
| 06/17/2026 20:44 | 93 | 6.69 |
| 06/17/2026 20:44 | 7 | 6.69 |
| 06/17/2026 20:44 | 100 | 6.69 |
| 06/17/2026 20:44 | 100 | 6.69 |
| 06/17/2026 20:44 | 29 | 6.69 |
| 06/17/2026 20:44 | 100 | 6.69 |
| 06/17/2026 20:44 | 40 | 6.69 |
| 06/17/2026 20:44 | 100 | 6.69 |
| 06/17/2026 20:44 | 20 | 6.69 |
| 06/17/2026 20:44 | 100 | 6.70 |
| 06/17/2026 20:44 | 100 | 6.71 |
| 06/17/2026 20:44 | 100 | 6.70 |
| 06/17/2026 20:44 | 56 | 6.70 |
| 06/17/2026 20:42 | 100 | 6.70 |
| 06/17/2026 20:40 | 4 | 6.69 |
| 06/17/2026 20:40 | 100 | 6.69 |
| 06/17/2026 20:36 | 30 | 6.70 |
| 06/17/2026 20:36 | 30 | 6.70 |
| 06/17/2026 20:36 | 52 | 6.69 |
| 06/17/2026 20:36 | 70 | 6.70 |
| 06/17/2026 20:36 | 24 | 6.70 |
| 06/17/2026 20:36 | 300 | 6.73 |
| 06/17/2026 20:36 | 100 | 6.73 |
| 06/17/2026 20:36 | 100 | 6.70 |
| 06/17/2026 20:33 | 37 | 6.69 |
| 06/17/2026 20:33 | 14 | 6.67 |
| 06/17/2026 20:30 | 6 | 6.685 |
| 06/17/2026 20:25 | 7 | 6.65 |
| 06/17/2026 20:25 | 30 | 6.645 |
| 06/17/2026 20:25 | 38 | 6.64 |
| 06/17/2026 20:25 | 38 | 6.63 |
| 06/17/2026 20:24 | 86 | 6.63 |
| 06/17/2026 20:24 | 14 | 6.63 |
| 06/17/2026 20:24 | 100 | 6.63 |
| 06/17/2026 20:24 | 29 | 6.63 |
| 06/17/2026 20:24 | 70 | 6.63 |
| 06/17/2026 20:24 | 100 | 6.63 |
| 06/17/2026 20:24 | 28 | 6.63 |
| 06/17/2026 20:24 | 64 | 6.63 |
| 06/17/2026 20:23 | 3 | 6.63 |
| 06/17/2026 20:23 | 3 | 6.63 |
| 06/17/2026 20:21 | 6 | 6.655 |
| 06/17/2026 20:15 | 5 | 6.67 |
| 06/17/2026 20:15 | 7 | 6.67 |
| 06/17/2026 20:15 | 2 | 6.665 |
| 06/17/2026 20:15 | 14 | 6.665 |
| 06/17/2026 20:15 | 14 | 6.665 |
| 06/17/2026 20:15 | 14 | 6.665 |
| 06/17/2026 20:15 | 14 | 6.665 |
| 06/17/2026 20:15 | 14 | 6.665 |
| 06/17/2026 20:15 | 14 | 6.665 |
| 06/17/2026 20:15 | 14 | 6.665 |
| 06/17/2026 20:15 | 7 | 6.66 |
| 06/17/2026 20:14 | 14 | 6.63 |
| 06/17/2026 20:12 | 136 | 6.66 |
| 06/17/2026 20:12 | 64 | 6.65 |
| 06/17/2026 20:10 | 64 | 6.63 |
| 06/17/2026 20:10 | 8 | 6.65 |
| 06/17/2026 20:10 | 92 | 6.65 |
| 06/17/2026 20:10 | 100 | 6.64 |
| 06/17/2026 20:10 | 44 | 6.63 |
| 06/17/2026 20:10 | 100 | 6.61 |
| 06/17/2026 20:07 | 76 | 6.58 |
| 06/17/2026 20:07 | 52 | 6.58 |
| 06/17/2026 20:07 | 48 | 6.58 |
| 06/17/2026 20:07 | 100 | 6.57 |
| 06/17/2026 20:07 | 51 | 6.57 |
| 06/17/2026 20:07 | 49 | 6.57 |
| 06/17/2026 20:05 | 33 | 6.57 |
| 06/17/2026 20:05 | 100 | 6.58 |
| 06/17/2026 20:05 | 100 | 6.58 |
| 06/17/2026 20:05 | 35 | 6.59 |
| 06/17/2026 20:03 | 1 | 6.60 |
| 06/17/2026 20:03 | 70 | 6.61 |
| 06/17/2026 20:03 | 6 | 6.61 |
| 06/17/2026 20:03 | 18 | 6.61 |
| 06/17/2026 20:02 | 33 | 6.63 |
| 06/17/2026 20:00 | 5 | 6.65 |
| 06/17/2026 20:00 | 100 | 6.68 |
| 06/17/2026 20:00 | 54 | 6.68 |
| 06/17/2026 20:00 | 46 | 6.68 |
| 06/17/2026 20:00 | 33 | 6.68 |
| 06/17/2026 20:00 | 14 | 6.68 |
| 06/17/2026 20:00 | 69 | 6.68 |
| 06/17/2026 20:00 | 100 | 6.68 |
| 06/17/2026 20:00 | 24 | 6.68 |
| 06/17/2026 20:00 | 14 | 6.69 |
| 06/17/2026 20:00 | 7 | 6.69 |
| 06/17/2026 20:00 | 100 | 6.69 |
| 06/17/2026 20:00 | 70 | 6.69 |
| 06/17/2026 20:00 | 60 | 6.69 |
| 06/17/2026 20:00 | 85 | 6.69 |
| 06/17/2026 20:00 | 15 | 6.69 |
| 06/17/2026 20:00 | 14 | 6.69 |
| 06/17/2026 19:57 | 1 | 6.70 |
| 06/17/2026 19:57 | 12 | 6.70 |
| 06/17/2026 19:56 | 100 | 6.72 |
| 06/17/2026 19:56 | 38 | 6.72 |
| 06/17/2026 19:56 | 3 | 6.72 |
| 06/17/2026 19:56 | 58 | 6.72 |
| 06/17/2026 19:56 | 1 | 6.71 |
| 06/17/2026 19:55 | 1 | 6.705 |
| 06/17/2026 19:49 | 100 | 6.70 |
| 06/17/2026 19:49 | 208 | 6.70 |
| 06/17/2026 19:49 | 100 | 6.70 |
| 06/17/2026 19:49 | 100 | 6.70 |
| 06/17/2026 19:49 | 4 | 6.70 |
| 06/17/2026 19:49 | 7 | 6.70 |
| 06/17/2026 19:49 | 40 | 6.70 |
| 06/17/2026 19:49 | 62 | 6.71 |
| 06/17/2026 19:49 | 32 | 6.71 |
| 06/17/2026 19:49 | 100 | 6.715 |
| 06/17/2026 19:49 | 100 | 6.715 |
| 06/17/2026 19:46 | 1 | 6.71 |
| 06/17/2026 19:46 | 5 | 6.71 |
| 06/17/2026 19:45 | 100 | 6.71 |
| 06/17/2026 19:43 | 30 | 6.705 |
| 06/17/2026 19:43 | 5 | 6.70 |
| 06/17/2026 19:38 | 100 | 6.70 |
| 06/17/2026 19:38 | 6 | 6.70 |
| 06/17/2026 19:38 | 4 | 6.70 |
| 06/17/2026 19:38 | 100 | 6.70 |
| 06/17/2026 19:38 | 96 | 6.70 |
| 06/17/2026 19:38 | 4 | 6.695 |
| 06/17/2026 19:37 | 3 | 6.69 |
| 06/17/2026 19:35 | 6 | 6.69 |
| 06/17/2026 19:34 | 8 | 6.69 |
| 06/17/2026 19:34 | 18 | 6.69 |
| 06/17/2026 19:34 | 7 | 6.68 |
| 06/17/2026 19:34 | 69 | 6.68 |
| 06/17/2026 19:34 | 100 | 6.68 |
| 06/17/2026 19:34 | 100 | 6.68 |
| 06/17/2026 19:34 | 31 | 6.68 |
| 06/17/2026 19:34 | 69 | 6.68 |
| 06/17/2026 19:34 | 100 | 6.70 |
| 06/17/2026 19:34 | 70 | 6.70 |
| 06/17/2026 19:34 | 40 | 6.70 |
| 06/17/2026 19:34 | 5 | 6.71 |
| 06/17/2026 19:32 | 12 | 6.71 |
| 06/17/2026 19:32 | 4 | 6.71 |
| 06/17/2026 19:28 | 11 | 6.71 |
| 06/17/2026 19:28 | 13 | 6.71 |
| 06/17/2026 19:28 | 18 | 6.71 |
| 06/17/2026 19:28 | 4 | 6.715 |
| 06/17/2026 19:21 | 72 | 6.71 |
| 06/17/2026 19:16 | 41 | 6.70 |
| 06/17/2026 19:16 | 14 | 6.70 |
| 06/17/2026 19:16 | 14 | 6.70 |
| 06/17/2026 19:15 | 4 | 6.71 |
| 06/17/2026 19:12 | 100 | 6.71 |
| 06/17/2026 19:11 | 100 | 6.72 |
| 06/17/2026 19:11 | 2 | 6.71 |
| 06/17/2026 19:11 | 1 | 6.71 |
| 06/17/2026 19:08 | 83 | 6.70 |
| 06/17/2026 19:08 | 100 | 6.69 |
| 06/17/2026 19:05 | 100 | 6.71 |
| 06/17/2026 19:05 | 100 | 6.71 |
| 06/17/2026 19:05 | 38 | 6.71 |
| 06/17/2026 19:05 | 100 | 6.71 |
| 06/17/2026 19:05 | 100 | 6.71 |
| 06/17/2026 19:05 | 100 | 6.69 |
| 06/17/2026 19:05 | 8 | 6.69 |
| 06/17/2026 19:05 | 8 | 6.69 |
| 06/17/2026 19:05 | 16 | 6.69 |
| 06/17/2026 19:05 | 14 | 6.69 |
| 06/17/2026 19:05 | 40 | 6.69 |
| 06/17/2026 19:05 | 14 | 6.69 |
| 06/17/2026 19:05 | 24 | 6.69 |
| 06/17/2026 19:05 | 12 | 6.69 |
| 06/17/2026 19:05 | 100 | 6.70 |
| 06/17/2026 19:05 | 14 | 6.70 |
| 06/17/2026 19:05 | 14 | 6.70 |
| 06/17/2026 19:01 | 200 | 6.71 |
| 06/17/2026 19:00 | 7 | 6.725 |
| 06/17/2026 18:59 | 100 | 6.72 |
| 06/17/2026 18:58 | 38 | 6.72 |
| 06/17/2026 18:57 | 100 | 6.74 |
| 06/17/2026 18:57 | 100 | 6.74 |
| 06/17/2026 18:54 | 2 | 6.71 |
| 06/17/2026 18:54 | 1 | 6.71 |
| 06/17/2026 18:54 | 99 | 6.73 |
| 06/17/2026 18:54 | 1 | 6.71 |
| 06/17/2026 18:52 | 100 | 6.73 |
| 06/17/2026 18:49 | 100 | 6.69 |
| 06/17/2026 18:49 | 10 | 6.69 |
| 06/17/2026 18:49 | 90 | 6.69 |
| 06/17/2026 18:48 | 33 | 6.67 |
| 06/17/2026 18:48 | 12 | 6.67 |
| 06/17/2026 18:48 | 58 | 6.67 |
| 06/17/2026 18:47 | 6 | 6.70 |
| 06/17/2026 18:42 | 100 | 6.71 |
| 06/17/2026 18:42 | 100 | 6.71 |
| 06/17/2026 18:42 | 80 | 6.72 |
| 06/17/2026 18:42 | 100 | 6.72 |
| 06/17/2026 18:41 | 7 | 6.73 |
| 06/17/2026 18:41 | 100 | 6.72 |
| 06/17/2026 18:41 | 33 | 6.72 |
| 06/17/2026 18:41 | 67 | 6.72 |
| 06/17/2026 18:39 | 56 | 6.70 |
| 06/17/2026 18:39 | 100 | 6.70 |
| 06/17/2026 18:35 | 14 | 6.71 |
| 06/17/2026 18:35 | 86 | 6.71 |
| 06/17/2026 18:34 | 2 | 6.72 |
| 06/17/2026 18:34 | 1 | 6.72 |
| 06/17/2026 18:34 | 1 | 6.72 |
| 06/17/2026 18:34 | 1 | 6.72 |
| 06/17/2026 18:34 | 39 | 6.72 |
| 06/17/2026 18:34 | 22 | 6.72 |
| 06/17/2026 18:34 | 7 | 6.72 |
| 06/17/2026 18:34 | 100 | 6.72 |
| 06/17/2026 18:34 | 100 | 6.71 |
| 06/17/2026 18:34 | 100 | 6.695 |
| 06/17/2026 18:33 | 62 | 6.70 |
| 06/17/2026 18:33 | 22 | 6.70 |
| 06/17/2026 18:33 | 44 | 6.70 |
| 06/17/2026 18:33 | 100 | 6.70 |
| 06/17/2026 18:33 | 100 | 6.70 |
| 06/17/2026 18:33 | 100 | 6.70 |
| 06/17/2026 18:31 | 12 | 6.71 |
| 06/17/2026 18:31 | 100 | 6.72 |
| 06/17/2026 18:31 | 200 | 6.72 |
| 06/17/2026 18:30 | 3 | 6.735 |
| 06/17/2026 18:30 | 47 | 6.73 |
| 06/17/2026 18:30 | 7 | 6.73 |
| 06/17/2026 18:28 | 100 | 6.77 |
| 06/17/2026 18:25 | 55 | 6.755 |
| 06/17/2026 18:24 | 1 | 6.75 |
| 06/17/2026 18:23 | 70 | 6.76 |
| 06/17/2026 18:22 | 64 | 6.76 |
| 06/17/2026 18:22 | 36 | 6.76 |
| 06/17/2026 18:22 | 90 | 6.76 |
| 06/17/2026 18:16 | 85 | 6.76 |
| 06/17/2026 18:16 | 15 | 6.76 |
| 06/17/2026 18:14 | 4 | 6.755 |
| 06/17/2026 18:10 | 54 | 6.755 |
| 06/17/2026 18:10 | 6 | 6.74 |
| 06/17/2026 18:10 | 1 | 6.74 |
| 06/17/2026 18:10 | 1 | 6.74 |
| 06/17/2026 18:10 | 100 | 6.74 |
| 06/17/2026 18:10 | 2 | 6.74 |
| 06/17/2026 18:10 | 3 | 6.74 |
| 06/17/2026 18:10 | 2 | 6.74 |
| 06/17/2026 18:10 | 2 | 6.74 |
| 06/17/2026 18:10 | 2 | 6.74 |
| 06/17/2026 18:10 | 2 | 6.74 |
| 06/17/2026 18:10 | 1 | 6.74 |
| 06/17/2026 18:10 | 1 | 6.74 |
| 06/17/2026 18:10 | 1 | 6.74 |
| 06/17/2026 18:10 | 1 | 6.74 |
| 06/17/2026 18:10 | 1 | 6.74 |
| 06/17/2026 18:10 | 61 | 6.74 |
| 06/17/2026 18:10 | 100 | 6.74 |
| 06/17/2026 18:10 | 4 | 6.74 |
| 06/17/2026 18:09 | 70 | 6.74 |
| 06/17/2026 18:08 | 100 | 6.73 |
| 06/17/2026 18:08 | 100 | 6.73 |
| 06/17/2026 18:08 | 100 | 6.73 |
| 06/17/2026 18:08 | 100 | 6.73 |
| 06/17/2026 18:08 | 1 | 6.74 |
| 06/17/2026 18:08 | 26 | 6.74 |
| 06/17/2026 18:08 | 62 | 6.74 |
| 06/17/2026 18:08 | 38 | 6.74 |
| 06/17/2026 18:08 | 27 | 6.75 |
| 06/17/2026 18:08 | 100 | 6.75 |
| 06/17/2026 18:08 | 67 | 6.74 |
| 06/17/2026 18:08 | 3 | 6.74 |
| 06/17/2026 18:08 | 3 | 6.74 |
| 06/17/2026 18:04 | 18 | 6.77 |
| 06/17/2026 18:02 | 70 | 6.78 |
| 06/17/2026 18:00 | 65 | 6.77 |
| 06/17/2026 17:58 | 65 | 6.75 |
| 06/17/2026 17:58 | 7 | 6.77 |
| 06/17/2026 17:58 | 7 | 6.76 |
| 06/17/2026 17:57 | 80 | 6.77 |
| 06/17/2026 17:56 | 26 | 6.73 |
| 06/17/2026 17:55 | 10 | 6.715 |
| 06/17/2026 17:55 | 38 | 6.715 |
| 06/17/2026 17:55 | 38 | 6.715 |
| 06/17/2026 17:55 | 90 | 6.72 |
| 06/17/2026 17:53 | 100 | 6.70 |
| 06/17/2026 17:53 | 90 | 6.70 |
| 06/17/2026 17:51 | 100 | 6.69 |
| 06/17/2026 17:51 | 93 | 6.69 |
| 06/17/2026 17:51 | 7 | 6.69 |
| 06/17/2026 17:51 | 83 | 6.69 |
| 06/17/2026 17:51 | 5 | 6.69 |
| 06/17/2026 17:51 | 66 | 6.67 |
| 06/17/2026 17:51 | 134 | 6.67 |
| 06/17/2026 17:49 | 90 | 6.67 |
| 06/17/2026 17:48 | 1 | 6.64 |
| 06/17/2026 17:48 | 100 | 6.64 |
| 06/17/2026 17:48 | 29 | 6.63 |
| 06/17/2026 17:48 | 26 | 6.63 |
| 06/17/2026 17:48 | 4 | 6.63 |
| 06/17/2026 17:45 | 80 | 6.59 |
| 06/17/2026 17:44 | 9 | 6.58 |
| 06/17/2026 17:44 | 100 | 6.58 |
| 06/17/2026 17:44 | 100 | 6.58 |
| 06/17/2026 17:41 | 4 | 6.60 |
| 06/17/2026 17:41 | 7 | 6.59 |
| 06/17/2026 17:40 | 6 | 6.615 |
| 06/17/2026 17:39 | 80 | 6.59 |
| 06/17/2026 17:33 | 70 | 6.55 |
| 06/17/2026 17:30 | 3 | 6.53 |
| 06/17/2026 17:30 | 1 | 6.53 |
| 06/17/2026 17:28 | 38 | 6.53 |
| 06/17/2026 17:24 | 7 | 6.54 |
| 06/17/2026 17:23 | 53 | 6.54 |
| 06/17/2026 17:23 | 27 | 6.54 |
| 06/17/2026 17:23 | 4 | 6.53 |
| 06/17/2026 17:23 | 56 | 6.54 |
| 06/17/2026 17:23 | 9 | 6.54 |
| 06/17/2026 17:23 | 5 | 6.54 |
| 06/17/2026 17:20 | 200 | 6.53 |
| 06/17/2026 17:20 | 9 | 6.53 |
| 06/17/2026 17:20 | 5 | 6.53 |
| 06/17/2026 17:20 | 24 | 6.56 |
| 06/17/2026 17:20 | 100 | 6.56 |
| 06/17/2026 17:20 | 24 | 6.55 |
| 06/17/2026 17:20 | 18 | 6.55 |
| 06/17/2026 17:20 | 28 | 6.54 |
| 06/17/2026 17:20 | 100 | 6.535 |
| 06/17/2026 17:19 | 4 | 6.535 |
| 06/17/2026 17:16 | 10 | 6.52 |
| 06/17/2026 17:15 | 7 | 6.50 |
| 06/17/2026 17:11 | 79 | 6.48 |
| 06/17/2026 17:11 | 21 | 6.48 |
| 06/17/2026 17:11 | 100 | 6.48 |
| 06/17/2026 17:10 | 99 | 6.47 |
| 06/17/2026 17:10 | 1 | 6.47 |
| 06/17/2026 17:10 | 39 | 6.47 |
| 06/17/2026 17:10 | 33 | 6.47 |
| 06/17/2026 17:10 | 28 | 6.47 |
| 06/17/2026 17:10 | 18 | 6.47 |
| 06/17/2026 17:10 | 33 | 6.47 |
| 06/17/2026 17:10 | 100 | 6.48 |
| 06/17/2026 17:10 | 91 | 6.49 |
| 06/17/2026 17:10 | 3 | 6.49 |
| 06/17/2026 17:10 | 6 | 6.49 |
| 06/17/2026 17:10 | 70 | 6.49 |
| 06/17/2026 17:10 | 24 | 6.49 |
| 06/17/2026 17:10 | 76 | 6.49 |
| 06/17/2026 17:10 | 100 | 6.49 |
| 06/17/2026 17:10 | 3 | 6.49 |
| 06/17/2026 17:10 | 100 | 6.49 |
| 06/17/2026 17:09 | 6 | 6.51 |
| 06/17/2026 17:05 | 1 | 6.50 |
| 06/17/2026 17:04 | 2 | 6.515 |
| 06/17/2026 17:02 | 56 | 6.52 |
| 06/17/2026 17:02 | 24 | 6.52 |
| 06/17/2026 17:01 | 37 | 6.495 |
| 06/17/2026 17:01 | 63 | 6.495 |
| 06/17/2026 16:59 | 1 | 6.50 |
| 06/17/2026 16:57 | 80 | 6.50 |
| 06/17/2026 16:56 | 4 | 6.495 |
| 06/17/2026 16:54 | 100 | 6.53 |
| 06/17/2026 16:52 | 80 | 6.52 |
| 06/17/2026 16:50 | 70 | 6.50 |
| 06/17/2026 16:50 | 30 | 6.50 |
| 06/17/2026 16:50 | 70 | 6.50 |
| 06/17/2026 16:47 | 38 | 6.46 |
| 06/17/2026 16:47 | 6 | 6.46 |
| 06/17/2026 16:47 | 33 | 6.46 |
| 06/17/2026 16:47 | 67 | 6.47 |
| 06/17/2026 16:47 | 33 | 6.47 |
| 06/17/2026 16:47 | 100 | 6.49 |
| 06/17/2026 16:47 | 7 | 6.49 |
| 06/17/2026 16:47 | 1 | 6.49 |
| 06/17/2026 16:47 | 100 | 6.49 |
| 06/17/2026 16:47 | 24 | 6.49 |
| 06/17/2026 16:46 | 100 | 6.50 |
| 06/17/2026 16:46 | 100 | 6.50 |
| 06/17/2026 16:45 | 98 | 6.49 |
| 06/17/2026 16:45 | 2 | 6.49 |
| 06/17/2026 16:45 | 100 | 6.49 |
| 06/17/2026 16:45 | 70 | 6.49 |
| 06/17/2026 16:45 | 30 | 6.49 |
| 06/17/2026 16:45 | 6 | 6.485 |
| 06/17/2026 16:39 | 12 | 6.49 |
| 06/17/2026 16:38 | 70 | 6.50 |
| 06/17/2026 16:37 | 80 | 6.49 |
| 06/17/2026 16:35 | 80 | 6.49 |
| 06/17/2026 16:30 | 80 | 6.48 |
| 06/17/2026 16:29 | 1 | 6.46 |
| 06/17/2026 16:28 | 110 | 6.46 |
| 06/17/2026 16:27 | 2 | 6.485 |
| 06/17/2026 16:27 | 6 | 6.485 |
| 06/17/2026 16:27 | 38 | 6.48 |
| 06/17/2026 16:27 | 100 | 6.48 |
| 06/17/2026 16:25 | 131 | 6.48 |
| 06/17/2026 16:24 | 8 | 6.49 |
| 06/17/2026 16:23 | 54 | 6.48 |
| 06/17/2026 16:20 | 90 | 6.47 |
| 06/17/2026 16:18 | 4 | 6.46 |
| 06/17/2026 16:17 | 14 | 6.46 |
| 06/17/2026 16:13 | 1 | 6.43 |
| 06/17/2026 16:13 | 2 | 6.43 |
| 06/17/2026 16:13 | 3 | 6.43 |
| 06/17/2026 16:12 | 140 | 6.455 |
| 06/17/2026 16:12 | 7 | 6.48 |
| 06/17/2026 16:12 | 8 | 6.48 |
| 06/17/2026 16:12 | 13 | 6.48 |
| 06/17/2026 16:12 | 8 | 6.48 |
| 06/17/2026 16:12 | 66 | 6.53 |
| 06/17/2026 16:12 | 24 | 6.53 |
| 06/17/2026 16:11 | 63 | 6.52 |
| 06/17/2026 16:11 | 37 | 6.52 |
| 06/17/2026 16:10 | 2 | 6.55 |
| 06/17/2026 16:09 | 2 | 6.55 |
| 06/17/2026 16:08 | 3 | 6.56 |
| 06/17/2026 16:08 | 100 | 6.56 |
| 06/17/2026 16:07 | 100 | 6.53 |
| 06/17/2026 16:07 | 202 | 6.52 |
| 06/17/2026 16:07 | 7 | 6.52 |
| 06/17/2026 16:07 | 200 | 6.50 |
| 06/17/2026 16:07 | 122 | 6.50 |
| 06/17/2026 16:07 | 78 | 6.50 |
| 06/17/2026 16:06 | 24 | 6.52 |
| 06/17/2026 16:06 | 100 | 6.54 |
| 06/17/2026 16:04 | 100 | 6.54 |
| 06/17/2026 16:04 | 38 | 6.52 |
| 06/17/2026 16:04 | 38 | 6.52 |
| 06/17/2026 16:04 | 200 | 6.52 |
| 06/17/2026 16:02 | 190 | 6.55 |
| 06/17/2026 16:02 | 10 | 6.55 |
| 06/17/2026 16:02 | 24 | 6.56 |
| 06/17/2026 16:02 | 100 | 6.56 |
| 06/17/2026 16:02 | 24 | 6.55 |
| 06/17/2026 16:02 | 100 | 6.57 |
| 06/17/2026 16:01 | 1 | 6.545 |
| 06/17/2026 16:00 | 38 | 6.55 |
| 06/17/2026 16:00 | 38 | 6.55 |
| 06/17/2026 16:00 | 234 | 6.54 |
| 06/17/2026 16:00 | 66 | 6.54 |
| 06/17/2026 16:00 | 10 | 6.54 |
| 06/17/2026 16:00 | 24 | 6.54 |
| 06/17/2026 16:00 | 300 | 6.52 |
| 06/17/2026 15:59 | 300 | 6.52 |
| 06/17/2026 15:59 | 200 | 6.46 |
| 06/17/2026 15:59 | 100 | 6.46 |
| 06/17/2026 15:58 | 300 | 6.44 |
| 06/17/2026 15:58 | 39 | 6.44 |
| 06/17/2026 15:58 | 61 | 6.44 |
| 06/17/2026 15:58 | 24 | 6.44 |
| 06/17/2026 15:58 | 15 | 6.44 |
| 06/17/2026 15:54 | 1 | 6.39 |
| 06/17/2026 15:51 | 25 | 6.42 |
| 06/17/2026 15:51 | 3 | 6.42 |
| 06/17/2026 15:51 | 72 | 6.42 |
| 06/17/2026 15:51 | 28 | 6.42 |
| 06/17/2026 15:51 | 21 | 6.42 |
| 06/17/2026 15:51 | 21 | 6.42 |
| 06/17/2026 15:51 | 55 | 6.42 |
| 06/17/2026 15:51 | 45 | 6.42 |
| 06/17/2026 15:51 | 55 | 6.42 |
| 06/17/2026 15:51 | 45 | 6.42 |
| 06/17/2026 15:51 | 100 | 6.42 |
| 06/17/2026 15:51 | 100 | 6.42 |
| 06/17/2026 15:49 | 4 | 6.445 |
| 06/17/2026 15:46 | 100 | 6.45 |
| 06/17/2026 15:46 | 100 | 6.45 |
| 06/17/2026 15:46 | 73 | 6.45 |
| 06/17/2026 15:46 | 100 | 6.45 |
| 06/17/2026 15:46 | 159 | 6.45 |
| 06/17/2026 15:46 | 41 | 6.45 |
| 06/17/2026 15:41 | 4 | 6.42 |
| 06/17/2026 15:40 | 34 | 6.39 |
| 06/17/2026 15:39 | 62 | 6.40 |
| 06/17/2026 15:39 | 53 | 6.39 |
| 06/17/2026 15:39 | 34 | 6.38 |
| 06/17/2026 15:37 | 38 | 6.34 |
| 06/17/2026 15:36 | 68 | 6.36 |
| 06/17/2026 15:36 | 32 | 6.36 |
| 06/17/2026 15:36 | 24 | 6.36 |
| 06/17/2026 15:35 | 90 | 6.35 |
| 06/17/2026 15:33 | 51 | 6.29 |
| 06/17/2026 15:33 | 49 | 6.29 |
| 06/17/2026 15:32 | 100 | 6.27 |
| 06/17/2026 15:32 | 36 | 6.26 |
| 06/17/2026 15:32 | 50 | 6.26 |
| 06/17/2026 15:32 | 200 | 6.30 |
| 06/17/2026 15:32 | 44 | 6.30 |
| 06/17/2026 15:32 | 200 | 6.31 |
| 06/17/2026 15:32 | 600 | 6.31 |
| 06/17/2026 15:32 | 53 | 6.32 |
| 06/17/2026 15:32 | 47 | 6.32 |
| 06/17/2026 15:30 | 100 | 6.39 |
| 06/17/2026 15:30 | 38 | 6.40 |
| 06/17/2026 15:30 | 1168 | 6.30 |