Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
76.17
-0.43
(
-0.56% )
|
76.16
|
400 |
76.17
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 76.17 |
| 08/15/2026 01:58 | 13 | 76.25 |
| 08/14/2026 23:20 | � | 76.17 |
| 08/14/2026 22:30 | � | 76.17 |
| 08/14/2026 22:00 | � | 76.17 |
| 08/14/2026 22:00 | 178895 | 76.17 |
| 08/14/2026 21:59 | 2 | 76.16 |
| 08/14/2026 21:59 | 1 | 76.16 |
| 08/14/2026 21:59 | 30 | 76.17 |
| 08/14/2026 21:59 | 36 | 76.16 |
| 08/14/2026 21:59 | 7 | 76.16 |
| 08/14/2026 21:59 | 1 | 76.16 |
| 08/14/2026 21:59 | 1 | 76.16 |
| 08/14/2026 21:59 | 14 | 76.16 |
| 08/14/2026 21:59 | 60 | 76.16 |
| 08/14/2026 21:59 | 17 | 76.16 |
| 08/14/2026 21:59 | 3 | 76.17 |
| 08/14/2026 21:59 | 36 | 76.17 |
| 08/14/2026 21:59 | 1 | 76.17 |
| 08/14/2026 21:59 | 1 | 76.17 |
| 08/14/2026 21:59 | 1 | 76.15 |
| 08/14/2026 21:59 | 38 | 76.165 |
| 08/14/2026 21:59 | 71 | 76.15 |
| 08/14/2026 21:59 | 2 | 76.15 |
| 08/14/2026 21:59 | 56 | 76.165 |
| 08/14/2026 21:59 | 9 | 76.165 |
| 08/14/2026 21:59 | 42 | 76.17 |
| 08/14/2026 21:59 | 2 | 76.17 |
| 08/14/2026 21:59 | 5 | 76.165 |
| 08/14/2026 21:59 | 1 | 76.165 |
| 08/14/2026 21:59 | 7 | 76.165 |
| 08/14/2026 21:59 | 153 | 76.17 |
| 08/14/2026 21:59 | 9 | 76.17 |
| 08/14/2026 21:59 | 100 | 76.17 |
| 08/14/2026 21:59 | 83 | 76.17 |
| 08/14/2026 21:59 | 10 | 76.17 |
| 08/14/2026 21:59 | 1 | 76.17 |
| 08/14/2026 21:59 | 1 | 76.17 |
| 08/14/2026 21:59 | 5 | 76.17 |
| 08/14/2026 21:59 | 16 | 76.16 |
| 08/14/2026 21:59 | 75 | 76.14 |
| 08/14/2026 21:59 | 37 | 76.15 |
| 08/14/2026 21:59 | 1 | 76.14 |
| 08/14/2026 21:59 | 10 | 76.14 |
| 08/14/2026 21:59 | 5 | 76.14 |
| 08/14/2026 21:59 | 29 | 76.14 |
| 08/14/2026 21:59 | 1 | 76.14 |
| 08/14/2026 21:59 | 70 | 76.14 |
| 08/14/2026 21:59 | 3 | 76.14 |
| 08/14/2026 21:59 | 45 | 76.14 |
| 08/14/2026 21:59 | 1 | 76.15 |
| 08/14/2026 21:59 | 9 | 76.14 |
| 08/14/2026 21:59 | 2 | 76.15 |
| 08/14/2026 21:59 | 27 | 76.14 |
| 08/14/2026 21:59 | 19 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 9 | 76.15 |
| 08/14/2026 21:59 | 23 | 76.15 |
| 08/14/2026 21:59 | 19 | 76.15 |
| 08/14/2026 21:59 | 1 | 76.15 |
| 08/14/2026 21:59 | 8 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 32 | 76.14 |
| 08/14/2026 21:59 | 37 | 76.13 |
| 08/14/2026 21:59 | 100 | 76.13 |
| 08/14/2026 21:59 | 100 | 76.13 |
| 08/14/2026 21:59 | 100 | 76.13 |
| 08/14/2026 21:59 | 2 | 76.13 |
| 08/14/2026 21:59 | 3 | 76.13 |
| 08/14/2026 21:59 | 2 | 76.13 |
| 08/14/2026 21:59 | 31 | 76.13 |
| 08/14/2026 21:59 | 120 | 76.14 |
| 08/14/2026 21:59 | 36 | 76.15 |
| 08/14/2026 21:59 | 1 | 76.135 |
| 08/14/2026 21:59 | 16 | 76.14 |
| 08/14/2026 21:59 | 8 | 76.15 |
| 08/14/2026 21:59 | 75 | 76.13 |
| 08/14/2026 21:59 | 83 | 76.13 |
| 08/14/2026 21:59 | 15 | 76.13 |
| 08/14/2026 21:59 | 27 | 76.13 |
| 08/14/2026 21:59 | 2 | 76.14 |
| 08/14/2026 21:59 | 73 | 76.13 |
| 08/14/2026 21:59 | 3 | 76.13 |
| 08/14/2026 21:59 | 3 | 76.13 |
| 08/14/2026 21:59 | 2 | 76.14 |
| 08/14/2026 21:59 | 97 | 76.13 |
| 08/14/2026 21:59 | 2 | 76.13 |
| 08/14/2026 21:59 | 1 | 76.13 |
| 08/14/2026 21:59 | 1 | 76.13 |
| 08/14/2026 21:59 | 30 | 76.14 |
| 08/14/2026 21:59 | 2 | 76.14 |
| 08/14/2026 21:59 | 6 | 76.13 |
| 08/14/2026 21:59 | 60 | 76.13 |
| 08/14/2026 21:59 | 32 | 76.13 |
| 08/14/2026 21:59 | 7 | 76.135 |
| 08/14/2026 21:59 | 700 | 76.13 |
| 08/14/2026 21:59 | 3 | 76.13 |
| 08/14/2026 21:59 | 2 | 76.13 |
| 08/14/2026 21:59 | 150 | 76.13 |
| 08/14/2026 21:59 | 1 | 76.13 |
| 08/14/2026 21:59 | 2 | 76.14 |
| 08/14/2026 21:59 | 2 | 76.13 |
| 08/14/2026 21:59 | 1 | 76.145 |
| 08/14/2026 21:59 | 298 | 76.14 |
| 08/14/2026 21:59 | 20 | 76.12 |
| 08/14/2026 21:59 | 162 | 76.12 |
| 08/14/2026 21:59 | 38 | 76.12 |
| 08/14/2026 21:59 | 93 | 76.12 |
| 08/14/2026 21:59 | 207 | 76.12 |
| 08/14/2026 21:59 | 1 | 76.12 |
| 08/14/2026 21:59 | 200 | 76.12 |
| 08/14/2026 21:59 | 100 | 76.12 |
| 08/14/2026 21:59 | 99 | 76.12 |
| 08/14/2026 21:59 | 194 | 76.12 |
| 08/14/2026 21:59 | 1 | 76.12 |
| 08/14/2026 21:59 | 2 | 76.12 |
| 08/14/2026 21:59 | 100 | 76.12 |
| 08/14/2026 21:59 | 283 | 76.12 |
| 08/14/2026 21:59 | 400 | 76.11 |
| 08/14/2026 21:59 | 2 | 76.115 |
| 08/14/2026 21:59 | 3 | 76.12 |
| 08/14/2026 21:59 | 4 | 76.12 |
| 08/14/2026 21:59 | 200 | 76.11 |
| 08/14/2026 21:59 | 100 | 76.11 |
| 08/14/2026 21:59 | 40 | 76.11 |
| 08/14/2026 21:59 | 100 | 76.11 |
| 08/14/2026 21:59 | 161 | 76.11 |
| 08/14/2026 21:59 | 100 | 76.11 |
| 08/14/2026 21:59 | 200 | 76.11 |
| 08/14/2026 21:59 | 2 | 76.115 |
| 08/14/2026 21:59 | 10 | 76.12 |
| 08/14/2026 21:59 | 20 | 76.11 |
| 08/14/2026 21:59 | 38 | 76.11 |
| 08/14/2026 21:59 | 1 | 76.11 |
| 08/14/2026 21:59 | 1 | 76.11 |
| 08/14/2026 21:59 | 593 | 76.10 |
| 08/14/2026 21:59 | 4 | 76.10 |
| 08/14/2026 21:59 | 100 | 76.10 |
| 08/14/2026 21:59 | 370 | 76.10 |
| 08/14/2026 21:59 | 100 | 76.10 |
| 08/14/2026 21:59 | 16 | 76.10 |
| 08/14/2026 21:59 | 1000 | 76.10 |
| 08/14/2026 21:59 | 20 | 76.10 |
| 08/14/2026 21:59 | 60 | 76.10 |
| 08/14/2026 21:59 | 100 | 76.10 |
| 08/14/2026 21:59 | 872 | 76.10 |
| 08/14/2026 21:59 | 100 | 76.10 |
| 08/14/2026 21:59 | 100 | 76.10 |
| 08/14/2026 21:59 | 100 | 76.10 |
| 08/14/2026 21:59 | 3 | 76.10 |
| 08/14/2026 21:59 | 100 | 76.10 |
| 08/14/2026 21:59 | 31 | 76.10 |
| 08/14/2026 21:59 | 666 | 76.10 |
| 08/14/2026 21:59 | 303 | 76.10 |
| 08/14/2026 21:59 | 89 | 76.10 |
| 08/14/2026 21:59 | 68 | 76.10 |
| 08/14/2026 21:59 | 4 | 76.10 |
| 08/14/2026 21:59 | 100 | 76.10 |
| 08/14/2026 21:59 | 36 | 76.10 |
| 08/14/2026 21:59 | 100 | 76.10 |
| 08/14/2026 21:59 | 1200 | 76.09 |
| 08/14/2026 21:59 | 667 | 76.09 |
| 08/14/2026 21:59 | 150 | 76.09 |
| 08/14/2026 21:59 | 150 | 76.09 |
| 08/14/2026 21:59 | 18 | 76.09 |
| 08/14/2026 21:59 | 50 | 76.09 |
| 08/14/2026 21:59 | 965 | 76.09 |
| 08/14/2026 21:59 | 49 | 76.09 |
| 08/14/2026 21:59 | 100 | 76.09 |
| 08/14/2026 21:59 | 1 | 76.09 |
| 08/14/2026 21:59 | 53 | 76.09 |
| 08/14/2026 21:59 | 2000 | 76.09 |
| 08/14/2026 21:59 | 29 | 76.09 |
| 08/14/2026 21:59 | 7 | 76.09 |
| 08/14/2026 21:59 | 61 | 76.09 |
| 08/14/2026 21:59 | 1 | 76.09 |
| 08/14/2026 21:59 | 8 | 76.09 |
| 08/14/2026 21:59 | 500 | 76.09 |
| 08/14/2026 21:59 | 100 | 76.085 |
| 08/14/2026 21:59 | 100 | 76.085 |
| 08/14/2026 21:59 | 1 | 76.085 |
| 08/14/2026 21:59 | 20 | 76.08 |
| 08/14/2026 21:59 | 200 | 76.09 |
| 08/14/2026 21:59 | 1 | 76.09 |
| 08/14/2026 21:59 | 6 | 76.09 |
| 08/14/2026 21:59 | 6 | 76.085 |
| 08/14/2026 21:59 | 333 | 76.09 |
| 08/14/2026 21:59 | 15 | 76.09 |
| 08/14/2026 21:59 | 50 | 76.09 |
| 08/14/2026 21:59 | 2 | 76.09 |
| 08/14/2026 21:59 | 100 | 76.09 |
| 08/14/2026 21:59 | 1 | 76.10 |
| 08/14/2026 21:59 | 1 | 76.10 |
| 08/14/2026 21:59 | 52 | 76.10 |
| 08/14/2026 21:59 | 2 | 76.10 |
| 08/14/2026 21:59 | 2 | 76.10 |
| 08/14/2026 21:59 | 1 | 76.11 |
| 08/14/2026 21:59 | 1 | 76.11 |
| 08/14/2026 21:59 | 20 | 76.11 |
| 08/14/2026 21:59 | 1 | 76.11 |
| 08/14/2026 21:59 | 33 | 76.11 |
| 08/14/2026 21:59 | 100 | 76.11 |
| 08/14/2026 21:59 | 100 | 76.11 |
| 08/14/2026 21:59 | 2 | 76.11 |
| 08/14/2026 21:59 | 28 | 76.11 |
| 08/14/2026 21:59 | 1 | 76.11 |
| 08/14/2026 21:59 | 1 | 76.11 |
| 08/14/2026 21:59 | 100 | 76.12 |
| 08/14/2026 21:59 | 1 | 76.12 |
| 08/14/2026 21:59 | 33 | 76.12 |
| 08/14/2026 21:59 | 27 | 76.12 |
| 08/14/2026 21:59 | 95 | 76.12 |
| 08/14/2026 21:59 | 4 | 76.12 |
| 08/14/2026 21:59 | 1 | 76.12 |
| 08/14/2026 21:59 | 39 | 76.13 |
| 08/14/2026 21:59 | 47 | 76.13 |
| 08/14/2026 21:59 | 100 | 76.13 |
| 08/14/2026 21:59 | 6 | 76.13 |
| 08/14/2026 21:59 | 59 | 76.14 |
| 08/14/2026 21:59 | 72 | 76.14 |
| 08/14/2026 21:59 | 128 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 5 | 76.14 |
| 08/14/2026 21:59 | 72 | 76.14 |
| 08/14/2026 21:59 | 10 | 76.14 |
| 08/14/2026 21:59 | 1 | 76.14 |
| 08/14/2026 21:59 | 54 | 76.14 |
| 08/14/2026 21:59 | 40 | 76.14 |
| 08/14/2026 21:59 | 26 | 76.14 |
| 08/14/2026 21:59 | 20 | 76.14 |
| 08/14/2026 21:59 | 1 | 76.14 |
| 08/14/2026 21:59 | 115 | 76.14 |
| 08/14/2026 21:59 | 500 | 76.14 |
| 08/14/2026 21:59 | 2 | 76.14 |
| 08/14/2026 21:59 | 92 | 76.14 |
| 08/14/2026 21:59 | 60 | 76.14 |
| 08/14/2026 21:59 | 27 | 76.14 |
| 08/14/2026 21:59 | 5 | 76.14 |
| 08/14/2026 21:59 | 6 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 25 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 25 | 76.14 |
| 08/14/2026 21:59 | 1 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 1 | 76.14 |
| 08/14/2026 21:59 | 5 | 76.14 |
| 08/14/2026 21:59 | 6 | 76.14 |
| 08/14/2026 21:59 | 21 | 76.14 |
| 08/14/2026 21:59 | 25 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 25 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 25 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 78 | 76.14 |
| 08/14/2026 21:59 | 628 | 76.14 |
| 08/14/2026 21:59 | 83 | 76.14 |
| 08/14/2026 21:59 | 1 | 76.14 |
| 08/14/2026 21:59 | 16 | 76.14 |
| 08/14/2026 21:59 | 80 | 76.14 |
| 08/14/2026 21:59 | 1 | 76.14 |
| 08/14/2026 21:59 | 10 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 2 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 83 | 76.14 |
| 08/14/2026 21:59 | 8 | 76.14 |
| 08/14/2026 21:59 | 8 | 76.14 |
| 08/14/2026 21:59 | 1 | 76.14 |
| 08/14/2026 21:59 | 72 | 76.14 |
| 08/14/2026 21:59 | 2 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 14 | 76.14 |
| 08/14/2026 21:59 | 9 | 76.14 |
| 08/14/2026 21:59 | 1 | 76.14 |
| 08/14/2026 21:59 | 2 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 18 | 76.14 |
| 08/14/2026 21:59 | 2 | 76.14 |
| 08/14/2026 21:59 | 200 | 76.14 |
| 08/14/2026 21:59 | 20 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 200 | 76.14 |
| 08/14/2026 21:59 | 76 | 76.14 |
| 08/14/2026 21:59 | 11 | 76.14 |
| 08/14/2026 21:59 | 5 | 76.14 |
| 08/14/2026 21:59 | 8 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 79 | 76.14 |
| 08/14/2026 21:59 | 1 | 76.145 |
| 08/14/2026 21:59 | 16 | 76.14 |
| 08/14/2026 21:58 | 4 | 76.14 |
| 08/14/2026 21:58 | 1 | 76.14 |
| 08/14/2026 21:58 | 9 | 76.145 |
| 08/14/2026 21:58 | 3 | 76.145 |
| 08/14/2026 21:58 | 1 | 76.145 |
| 08/14/2026 21:58 | 11 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 16 | 76.15 |
| 08/14/2026 21:58 | 80 | 76.15 |
| 08/14/2026 21:58 | 20 | 76.145 |
| 08/14/2026 21:58 | 80 | 76.145 |
| 08/14/2026 21:58 | 10 | 76.145 |
| 08/14/2026 21:58 | 4 | 76.15 |
| 08/14/2026 21:58 | 4 | 76.15 |
| 08/14/2026 21:58 | 2 | 76.15 |
| 08/14/2026 21:58 | 10 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 300 | 76.15 |
| 08/14/2026 21:58 | 300 | 76.15 |
| 08/14/2026 21:58 | 7 | 76.15 |
| 08/14/2026 21:58 | 53 | 76.15 |
| 08/14/2026 21:58 | 2 | 76.15 |
| 08/14/2026 21:58 | 1 | 76.15 |
| 08/14/2026 21:58 | 200 | 76.15 |
| 08/14/2026 21:58 | 2 | 76.15 |
| 08/14/2026 21:58 | 39 | 76.15 |
| 08/14/2026 21:58 | 4 | 76.15 |
| 08/14/2026 21:58 | 200 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 99 | 76.15 |
| 08/14/2026 21:58 | 190 | 76.15 |
| 08/14/2026 21:58 | 31 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 21 | 76.15 |
| 08/14/2026 21:58 | 114 | 76.15 |
| 08/14/2026 21:58 | 52 | 76.15 |
| 08/14/2026 21:58 | 613 | 76.15 |
| 08/14/2026 21:58 | 500 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 1 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 1 | 76.15 |
| 08/14/2026 21:58 | 1 | 76.15 |
| 08/14/2026 21:58 | 200 | 76.15 |
| 08/14/2026 21:58 | 3 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 31 | 76.15 |
| 08/14/2026 21:58 | 69 | 76.15 |
| 08/14/2026 21:58 | 800 | 76.15 |
| 08/14/2026 21:58 | 15 | 76.15 |
| 08/14/2026 21:58 | 6 | 76.15 |
| 08/14/2026 21:58 | 2 | 76.15 |
| 08/14/2026 21:58 | 6 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 34 | 76.15 |
| 08/14/2026 21:58 | 66 | 76.15 |
| 08/14/2026 21:58 | 7 | 76.15 |
| 08/14/2026 21:58 | 8 | 76.15 |
| 08/14/2026 21:58 | 4 | 76.15 |
| 08/14/2026 21:58 | 29 | 76.15 |
| 08/14/2026 21:58 | 486 | 76.15 |
| 08/14/2026 21:58 | 827 | 76.15 |
| 08/14/2026 21:58 | 87 | 76.15 |
| 08/14/2026 21:58 | 1 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 200 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 129 | 76.15 |
| 08/14/2026 21:58 | 371 | 76.15 |
| 08/14/2026 21:58 | 200 | 76.145 |
| 08/14/2026 21:58 | 41 | 76.15 |
| 08/14/2026 21:58 | 2 | 76.145 |
| 08/14/2026 21:58 | 2 | 76.145 |
| 08/14/2026 21:58 | 20 | 76.145 |
| 08/14/2026 21:58 | 20 | 76.145 |
| 08/14/2026 21:58 | 100 | 76.14 |
| 08/14/2026 21:58 | 20 | 76.145 |
| 08/14/2026 21:58 | 54 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 8 | 76.15 |
| 08/14/2026 21:58 | 4 | 76.15 |
| 08/14/2026 21:58 | 12 | 76.15 |
| 08/14/2026 21:58 | 200 | 76.15 |
| 08/14/2026 21:58 | 83 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 72 | 76.15 |
| 08/14/2026 21:58 | 6 | 76.15 |
| 08/14/2026 21:58 | 17 | 76.15 |
| 08/14/2026 21:58 | 64 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 25 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 15 | 76.15 |
| 08/14/2026 21:58 | 125 | 76.15 |
| 08/14/2026 21:58 | 75 | 76.15 |
| 08/14/2026 21:58 | 10 | 76.15 |
| 08/14/2026 21:58 | 38 | 76.15 |
| 08/14/2026 21:58 | 3 | 76.15 |
| 08/14/2026 21:58 | 9 | 76.15 |
| 08/14/2026 21:58 | 42 | 76.15 |
| 08/14/2026 21:58 | 72 | 76.15 |
| 08/14/2026 21:58 | 28 | 76.15 |
| 08/14/2026 21:58 | 8 | 76.15 |
| 08/14/2026 21:58 | 8 | 76.15 |
| 08/14/2026 21:58 | 1 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 10 | 76.15 |
| 08/14/2026 21:58 | 5 | 76.15 |
| 08/14/2026 21:58 | 2 | 76.15 |
| 08/14/2026 21:58 | 200 | 76.15 |
| 08/14/2026 21:58 | 7 | 76.15 |
| 08/14/2026 21:58 | 8 | 76.15 |
| 08/14/2026 21:58 | 262 | 76.15 |
| 08/14/2026 21:58 | 15 | 76.15 |
| 08/14/2026 21:58 | 10 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 12 | 76.15 |
| 08/14/2026 21:58 | 13 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.155 |
| 08/14/2026 21:58 | 412 | 76.15 |
| 08/14/2026 21:58 | 30 | 76.15 |
| 08/14/2026 21:58 | 200 | 76.15 |
| 08/14/2026 21:58 | 200 | 76.15 |
| 08/14/2026 21:58 | 52 | 76.15 |
| 08/14/2026 21:58 | 48 | 76.15 |
| 08/14/2026 21:58 | 1 | 76.15 |
| 08/14/2026 21:58 | 2 | 76.15 |
| 08/14/2026 21:58 | 6 | 76.15 |
| 08/14/2026 21:58 | 19 | 76.15 |
| 08/14/2026 21:58 | 1 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 8 | 76.15 |
| 08/14/2026 21:58 | 2 | 76.15 |
| 08/14/2026 21:58 | 7 | 76.15 |
| 08/14/2026 21:58 | 53 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 1 | 76.15 |
| 08/14/2026 21:58 | 1 | 76.15 |
| 08/14/2026 21:58 | 6 | 76.15 |
| 08/14/2026 21:58 | 131 | 76.15 |
| 08/14/2026 21:58 | 6 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 50 | 76.15 |
| 08/14/2026 21:58 | 2 | 76.15 |
| 08/14/2026 21:58 | 200 | 76.15 |
| 08/14/2026 21:58 | 100 | 76.15 |
| 08/14/2026 21:58 | 2 | 76.15 |
| 08/14/2026 21:58 | 65 | 76.15 |
| 08/14/2026 21:58 | 4 | 76.15 |
| 08/14/2026 21:58 | 28 | 76.145 |
| 08/14/2026 21:58 | 200 | 76.145 |
| 08/14/2026 21:58 | 100 | 76.145 |
| 08/14/2026 21:58 | 77 | 76.14 |
| 08/14/2026 21:58 | 5 | 76.14 |
| 08/14/2026 21:58 | 50 | 76.14 |
| 08/14/2026 21:58 | 200 | 76.14 |
| 08/14/2026 21:58 | 3 | 76.14 |
| 08/14/2026 21:58 | 10 | 76.14 |
| 08/14/2026 21:58 | 47 | 76.14 |
| 08/14/2026 21:58 | 1 | 76.14 |
| 08/14/2026 21:58 | 2 | 76.14 |
| 08/14/2026 21:58 | 2 | 76.14 |
| 08/14/2026 21:58 | 8 | 76.14 |
| 08/14/2026 21:58 | 25 | 76.14 |
| 08/14/2026 21:58 | 58 | 76.14 |
| 08/14/2026 21:58 | 13 | 76.14 |
| 08/14/2026 21:58 | 7 | 76.14 |
| 08/14/2026 21:58 | 22 | 76.14 |
| 08/14/2026 21:58 | 75 | 76.14 |
| 08/14/2026 21:58 | 300 | 76.14 |
| 08/14/2026 21:58 | 25 | 76.14 |
| 08/14/2026 21:58 | 100 | 76.14 |
| 08/14/2026 21:58 | 16 | 76.14 |
| 08/14/2026 21:58 | 65 | 76.14 |
| 08/14/2026 21:58 | 7 | 76.14 |
| 08/14/2026 21:58 | 10 | 76.14 |
| 08/14/2026 21:58 | 50 | 76.14 |
| 08/14/2026 21:58 | 11 | 76.14 |
| 08/14/2026 21:58 | 21 | 76.14 |
| 08/14/2026 21:58 | 1 | 76.14 |
| 08/14/2026 21:58 | 10 | 76.14 |
| 08/14/2026 21:58 | 9 | 76.14 |
| 08/14/2026 21:58 | 1 | 76.14 |
| 08/14/2026 21:58 | 5 | 76.14 |
| 08/14/2026 21:58 | 1 | 76.14 |
| 08/14/2026 21:58 | 44 | 76.14 |
| 08/14/2026 21:58 | 200 | 76.14 |
| 08/14/2026 21:58 | 2 | 76.14 |
| 08/14/2026 21:58 | 1 | 76.14 |
| 08/14/2026 21:58 | 3 | 76.14 |
| 08/14/2026 21:58 | 4 | 76.14 |
| 08/14/2026 21:58 | 100 | 76.14 |
| 08/14/2026 21:58 | 15 | 76.14 |
| 08/14/2026 21:58 | 8 | 76.14 |
| 08/14/2026 21:58 | 7 | 76.14 |
| 08/14/2026 21:58 | 20 | 76.145 |
| 08/14/2026 21:58 | 20 | 76.145 |
| 08/14/2026 21:58 | 1 | 76.145 |
| 08/14/2026 21:57 | 1 | 76.14 |
| 08/14/2026 21:57 | 1 | 76.14 |
| 08/14/2026 21:57 | 99 | 76.14 |
| 08/14/2026 21:57 | 300 | 76.14 |
| 08/14/2026 21:57 | 100 | 76.14 |
| 08/14/2026 21:57 | 7 | 76.14 |
| 08/14/2026 21:57 | 100 | 76.14 |
| 08/14/2026 21:57 | 27 | 76.14 |
| 08/14/2026 21:57 | 2 | 76.14 |
| 08/14/2026 21:57 | 69 | 76.14 |
| 08/14/2026 21:57 | 216 | 76.14 |
| 08/14/2026 21:57 | 15 | 76.14 |
| 08/14/2026 21:57 | 85 | 76.14 |
| 08/14/2026 21:57 | 15 | 76.14 |
| 08/14/2026 21:57 | 13 | 76.14 |
| 08/14/2026 21:57 | 72 | 76.14 |
| 08/14/2026 21:57 | 28 | 76.14 |
| 08/14/2026 21:57 | 1 | 76.14 |
| 08/14/2026 21:57 | 4 | 76.14 |
| 08/14/2026 21:57 | 14 | 76.14 |
| 08/14/2026 21:57 | 100 | 76.14 |
| 08/14/2026 21:57 | 8 | 76.14 |
| 08/14/2026 21:57 | 30 | 76.14 |
| 08/14/2026 21:57 | 100 | 76.14 |
| 08/14/2026 21:57 | 22 | 76.14 |
| 08/14/2026 21:57 | 83 | 76.14 |
| 08/14/2026 21:57 | 5 | 76.14 |
| 08/14/2026 21:57 | 50 | 76.14 |
| 08/14/2026 21:57 | 100 | 76.14 |
| 08/14/2026 21:57 | 55 | 76.14 |
| 08/14/2026 21:57 | 45 | 76.14 |
| 08/14/2026 21:57 | 1 | 76.14 |
| 08/14/2026 21:57 | 100 | 76.14 |
| 08/14/2026 21:57 | 199 | 76.14 |
| 08/14/2026 21:57 | 2 | 76.15 |
| 08/14/2026 21:57 | 100 | 76.14 |
| 08/14/2026 21:57 | 1 | 76.14 |
| 08/14/2026 21:57 | 200 | 76.15 |
| 08/14/2026 21:57 | 100 | 76.145 |
| 08/14/2026 21:57 | 50 | 76.145 |
| 08/14/2026 21:57 | 150 | 76.145 |
| 08/14/2026 21:56 | 100 | 76.145 |
| 08/14/2026 21:56 | 2 | 76.145 |
| 08/14/2026 21:56 | 100 | 76.16 |
| 08/14/2026 21:56 | 100 | 76.16 |
| 08/14/2026 21:56 | 100 | 76.16 |
| 08/14/2026 21:56 | 5 | 76.16 |
| 08/14/2026 21:56 | 2 | 76.16 |
| 08/14/2026 21:56 | 3 | 76.16 |
| 08/14/2026 21:56 | 14 | 76.16 |
| 08/14/2026 21:56 | 32 | 76.16 |
| 08/14/2026 21:56 | 54 | 76.16 |
| 08/14/2026 21:56 | 100 | 76.17 |
| 08/14/2026 21:56 | 68 | 76.17 |
| 08/14/2026 21:56 | 2 | 76.17 |
| 08/14/2026 21:56 | 5 | 76.17 |
| 08/14/2026 21:56 | 100 | 76.17 |
| 08/14/2026 21:56 | 100 | 76.18 |
| 08/14/2026 21:56 | 100 | 76.18 |
| 08/14/2026 21:56 | 2 | 76.18 |
| 08/14/2026 21:56 | 98 | 76.18 |
| 08/14/2026 21:56 | 300 | 76.18 |
| 08/14/2026 21:56 | 19 | 76.18 |
| 08/14/2026 21:56 | 6 | 76.18 |
| 08/14/2026 21:56 | 100 | 76.19 |
| 08/14/2026 21:56 | 25 | 76.19 |
| 08/14/2026 21:56 | 100 | 76.195 |
| 08/14/2026 21:56 | 100 | 76.19 |
| 08/14/2026 21:56 | 10 | 76.19 |
| 08/14/2026 21:56 | 10 | 76.19 |
| 08/14/2026 21:56 | 100 | 76.19 |
| 08/14/2026 21:56 | 43 | 76.19 |
| 08/14/2026 21:56 | 100 | 76.19 |
| 08/14/2026 21:56 | 47 | 76.18 |
| 08/14/2026 21:56 | 20 | 76.18 |
| 08/14/2026 21:56 | 41 | 76.18 |
| 08/14/2026 21:56 | 100 | 76.175 |
| 08/14/2026 21:56 | 100 | 76.18 |
| 08/14/2026 21:56 | 83 | 76.18 |
| 08/14/2026 21:56 | 49 | 76.18 |
| 08/14/2026 21:56 | 51 | 76.18 |
| 08/14/2026 21:56 | 1 | 76.18 |
| 08/14/2026 21:56 | 8 | 76.18 |
| 08/14/2026 21:56 | 1 | 76.19 |
| 08/14/2026 21:56 | 99 | 76.19 |
| 08/14/2026 21:56 | 1 | 76.19 |
| 08/14/2026 21:56 | 220 | 76.19 |
| 08/14/2026 21:56 | 100 | 76.19 |
| 08/14/2026 21:56 | 80 | 76.19 |
| 08/14/2026 21:56 | 1 | 76.195 |
| 08/14/2026 21:56 | 102 | 76.19 |
| 08/14/2026 21:56 | 1 | 76.19 |
| 08/14/2026 21:56 | 75 | 76.19 |
| 08/14/2026 21:56 | 65 | 76.19 |
| 08/14/2026 21:56 | 156 | 76.19 |
| 08/14/2026 21:56 | 4 | 76.19 |
| 08/14/2026 21:56 | 160 | 76.19 |
| 08/14/2026 21:56 | 140 | 76.19 |
| 08/14/2026 21:56 | 160 | 76.19 |
| 08/14/2026 21:56 | 2 | 76.19 |
| 08/14/2026 21:56 | 34 | 76.19 |
| 08/14/2026 21:56 | 300 | 76.19 |
| 08/14/2026 21:56 | 2 | 76.19 |
| 08/14/2026 21:56 | 20 | 76.19 |
| 08/14/2026 21:56 | 178 | 76.19 |
| 08/14/2026 21:56 | 36 | 76.19 |
| 08/14/2026 21:56 | 100 | 76.19 |
| 08/14/2026 21:56 | 300 | 76.19 |
| 08/14/2026 21:56 | 45 | 76.19 |
| 08/14/2026 21:56 | 41 | 76.19 |
| 08/14/2026 21:56 | 1 | 76.19 |
| 08/14/2026 21:56 | 1 | 76.19 |
| 08/14/2026 21:56 | 100 | 76.19 |
| 08/14/2026 21:56 | 2 | 76.19 |
| 08/14/2026 21:56 | 100 | 76.19 |
| 08/14/2026 21:56 | 4 | 76.19 |
| 08/14/2026 21:56 | 100 | 76.19 |
| 08/14/2026 21:56 | 262 | 76.19 |
| 08/14/2026 21:56 | 12 | 76.19 |
| 08/14/2026 21:56 | 26 | 76.19 |
| 08/14/2026 21:56 | 62 | 76.19 |
| 08/14/2026 21:56 | 1 | 76.19 |
| 08/14/2026 21:55 | 1 | 76.195 |
| 08/14/2026 21:55 | 2 | 76.20 |
| 08/14/2026 21:55 | 4 | 76.20 |
| 08/14/2026 21:55 | 284 | 76.20 |
| 08/14/2026 21:55 | 100 | 76.20 |
| 08/14/2026 21:55 | 5 | 76.20 |
| 08/14/2026 21:55 | 30 | 76.20 |
| 08/14/2026 21:55 | 100 | 76.20 |
| 08/14/2026 21:55 | 100 | 76.21 |
| 08/14/2026 21:55 | 100 | 76.21 |
| 08/14/2026 21:55 | 3 | 76.21 |
| 08/14/2026 21:55 | 8 | 76.21 |
| 08/14/2026 21:55 | 36 | 76.21 |
| 08/14/2026 21:55 | 2 | 76.21 |
| 08/14/2026 21:55 | 100 | 76.21 |
| 08/14/2026 21:55 | 4 | 76.21 |
| 08/14/2026 21:55 | 2 | 76.21 |
| 08/14/2026 21:55 | 2 | 76.21 |
| 08/14/2026 21:55 | 1 | 76.21 |
| 08/14/2026 21:55 | 3 | 76.22 |
| 08/14/2026 21:55 | 100 | 76.22 |
| 08/14/2026 21:55 | 42 | 76.22 |
| 08/14/2026 21:55 | 26 | 76.22 |
| 08/14/2026 21:55 | 32 | 76.22 |
| 08/14/2026 21:55 | 100 | 76.22 |
| 08/14/2026 21:55 | 200 | 76.22 |
| 08/14/2026 21:55 | 26 | 76.22 |
| 08/14/2026 21:55 | 50 | 76.22 |
| 08/14/2026 21:55 | 300 | 76.22 |
| 08/14/2026 21:55 | 6 | 76.23 |
| 08/14/2026 21:55 | 15 | 76.24 |
| 08/14/2026 21:55 | 20 | 76.24 |
| 08/14/2026 21:55 | 100 | 76.24 |
| 08/14/2026 21:55 | 36 | 76.24 |
| 08/14/2026 21:55 | 2 | 76.24 |
| 08/14/2026 21:55 | 300 | 76.24 |
| 08/14/2026 21:55 | 1 | 76.255 |
| 08/14/2026 21:55 | 100 | 76.25 |
| 08/14/2026 21:55 | 100 | 76.25 |
| 08/14/2026 21:55 | 100 | 76.25 |
| 08/14/2026 21:55 | 40 | 76.24 |
| 08/14/2026 21:55 | 100 | 76.24 |
| 08/14/2026 21:55 | 100 | 76.24 |
| 08/14/2026 21:55 | 100 | 76.22 |
| 08/14/2026 21:55 | 1 | 76.22 |
| 08/14/2026 21:55 | 100 | 76.215 |
| 08/14/2026 21:55 | 267 | 76.23 |
| 08/14/2026 21:55 | 100 | 76.23 |
| 08/14/2026 21:55 | 33 | 76.23 |
| 08/14/2026 21:55 | 4 | 76.23 |
| 08/14/2026 21:55 | 11 | 76.23 |
| 08/14/2026 21:55 | 100 | 76.23 |
| 08/14/2026 21:55 | 33 | 76.23 |
| 08/14/2026 21:55 | 100 | 76.23 |
| 08/14/2026 21:55 | 100 | 76.23 |
| 08/14/2026 21:55 | 85 | 76.23 |
| 08/14/2026 21:55 | 493 | 76.20 |
| 08/14/2026 21:55 | 207 | 76.20 |
| 08/14/2026 21:55 | 4 | 76.20 |
| 08/14/2026 21:55 | 55 | 76.20 |
| 08/14/2026 21:55 | 200 | 76.20 |
| 08/14/2026 21:54 | 1 | 76.18 |
| 08/14/2026 21:54 | 100 | 76.18 |
| 08/14/2026 21:54 | 100 | 76.18 |
| 08/14/2026 21:54 | 100 | 76.18 |
| 08/14/2026 21:54 | 2 | 76.19 |
| 08/14/2026 21:54 | 24 | 76.19 |
| 08/14/2026 21:54 | 1 | 76.19 |
| 08/14/2026 21:54 | 4 | 76.20 |
| 08/14/2026 21:54 | 1 | 76.20 |
| 08/14/2026 21:54 | 2 | 76.20 |
| 08/14/2026 21:54 | 90 | 76.21 |
| 08/14/2026 21:54 | 8 | 76.21 |
| 08/14/2026 21:54 | 392 | 76.21 |
| 08/14/2026 21:54 | 50 | 76.21 |
| 08/14/2026 21:54 | 100 | 76.21 |
| 08/14/2026 21:54 | 42 | 76.21 |
| 08/14/2026 21:54 | 100 | 76.21 |
| 08/14/2026 21:54 | 100 | 76.21 |
| 08/14/2026 21:54 | 100 | 76.21 |
| 08/14/2026 21:54 | 90 | 76.21 |
| 08/14/2026 21:54 | 1 | 76.21 |
| 08/14/2026 21:54 | 25 | 76.21 |
| 08/14/2026 21:54 | 4 | 76.23 |
| 08/14/2026 21:54 | 11 | 76.21 |
| 08/14/2026 21:54 | 2 | 76.22 |
| 08/14/2026 21:54 | 11 | 76.23 |
| 08/14/2026 21:54 | 67 | 76.22 |
| 08/14/2026 21:54 | 33 | 76.22 |
| 08/14/2026 21:54 | 48 | 76.22 |
| 08/14/2026 21:54 | 52 | 76.22 |
| 08/14/2026 21:54 | 5 | 76.22 |
| 08/14/2026 21:54 | 100 | 76.21 |
| 08/14/2026 21:54 | 102 | 76.21 |
| 08/14/2026 21:54 | 119 | 76.21 |
| 08/14/2026 21:54 | 100 | 76.21 |
| 08/14/2026 21:54 | 25 | 76.21 |
| 08/14/2026 21:54 | 100 | 76.20 |
| 08/14/2026 21:54 | 100 | 76.20 |
| 08/14/2026 21:54 | 100 | 76.20 |
| 08/14/2026 21:54 | 100 | 76.20 |
| 08/14/2026 21:54 | 100 | 76.19 |
| 08/14/2026 21:54 | 100 | 76.19 |
| 08/14/2026 21:54 | 86 | 76.19 |
| 08/14/2026 21:54 | 14 | 76.19 |
| 08/14/2026 21:54 | 86 | 76.19 |
| 08/14/2026 21:54 | 2 | 76.19 |
| 08/14/2026 21:54 | 2 | 76.19 |
| 08/14/2026 21:54 | 10 | 76.19 |
| 08/14/2026 21:54 | 100 | 76.18 |
| 08/14/2026 21:54 | 516 | 76.18 |
| 08/14/2026 21:54 | 200 | 76.18 |
| 08/14/2026 21:54 | 48 | 76.18 |
| 08/14/2026 21:54 | 136 | 76.18 |
| 08/14/2026 21:54 | 48 | 76.18 |
| 08/14/2026 21:54 | 152 | 76.18 |
| 08/14/2026 21:54 | 48 | 76.18 |
| 08/14/2026 21:54 | 152 | 76.18 |
| 08/14/2026 21:54 | 200 | 76.18 |
| 08/14/2026 21:54 | 100 | 76.18 |
| 08/14/2026 21:54 | 95 | 76.18 |
| 08/14/2026 21:54 | 200 | 76.18 |
| 08/14/2026 21:54 | 10 | 76.18 |
| 08/14/2026 21:54 | 100 | 76.17 |
| 08/14/2026 21:54 | 11 | 76.17 |
| 08/14/2026 21:54 | 2 | 76.18 |
| 08/14/2026 21:54 | 100 | 76.18 |
| 08/14/2026 21:54 | 25 | 76.18 |
| 08/14/2026 21:54 | 88 | 76.18 |
| 08/14/2026 21:54 | 100 | 76.18 |
| 08/14/2026 21:54 | 100 | 76.18 |
| 08/14/2026 21:54 | 81 | 76.18 |
| 08/14/2026 21:54 | 100 | 76.18 |
| 08/14/2026 21:53 | 1 | 76.19 |
| 08/14/2026 21:53 | 100 | 76.19 |
| 08/14/2026 21:53 | 200 | 76.20 |
| 08/14/2026 21:53 | 1 | 76.20 |
| 08/14/2026 21:53 | 2 | 76.20 |
| 08/14/2026 21:53 | 72 | 76.20 |
| 08/14/2026 21:53 | 100 | 76.20 |
| 08/14/2026 21:53 | 10 | 76.20 |
| 08/14/2026 21:53 | 8 | 76.20 |
| 08/14/2026 21:53 | 61 | 76.20 |
| 08/14/2026 21:53 | 5 | 76.21 |
| 08/14/2026 21:53 | 100 | 76.21 |
| 08/14/2026 21:53 | 98 | 76.21 |
| 08/14/2026 21:53 | 100 | 76.21 |
| 08/14/2026 21:53 | 200 | 76.21 |
| 08/14/2026 21:53 | 78 | 76.21 |
| 08/14/2026 21:53 | 100 | 76.21 |
| 08/14/2026 21:53 | 27 | 76.21 |
| 08/14/2026 21:53 | 1 | 76.22 |
| 08/14/2026 21:53 | 1 | 76.21 |
| 08/14/2026 21:53 | 24 | 76.21 |
| 08/14/2026 21:53 | 76 | 76.21 |
| 08/14/2026 21:53 | 100 | 76.21 |
| 08/14/2026 21:53 | 100 | 76.21 |
| 08/14/2026 21:52 | 22 | 76.20 |
| 08/14/2026 21:52 | 25 | 76.20 |
| 08/14/2026 21:52 | 70 | 76.20 |
| 08/14/2026 21:52 | 30 | 76.20 |
| 08/14/2026 21:52 | 100 | 76.20 |
| 08/14/2026 21:52 | 100 | 76.20 |
| 08/14/2026 21:52 | 30 | 76.20 |
| 08/14/2026 21:52 | 10 | 76.20 |
| 08/14/2026 21:52 | 37 | 76.20 |
| 08/14/2026 21:52 | 21 | 76.20 |
| 08/14/2026 21:52 | 29 | 76.19 |
| 08/14/2026 21:52 | 6 | 76.19 |
| 08/14/2026 21:52 | 100 | 76.19 |
| 08/14/2026 21:52 | 100 | 76.20 |
| 08/14/2026 21:52 | 131 | 76.20 |
| 08/14/2026 21:52 | 62 | 76.20 |
| 08/14/2026 21:52 | 38 | 76.20 |
| 08/14/2026 21:52 | 300 | 76.20 |
| 08/14/2026 21:52 | 300 | 76.20 |
| 08/14/2026 21:52 | 25 | 76.20 |
| 08/14/2026 21:52 | 27 | 76.20 |
| 08/14/2026 21:52 | 89 | 76.20 |
| 08/14/2026 21:52 | 100 | 76.21 |
| 08/14/2026 21:52 | 2 | 76.21 |
| 08/14/2026 21:52 | 100 | 76.21 |
| 08/14/2026 21:52 | 100 | 76.21 |
| 08/14/2026 21:52 | 100 | 76.21 |
| 08/14/2026 21:52 | 100 | 76.21 |
| 08/14/2026 21:52 | 100 | 76.21 |
| 08/14/2026 21:52 | 5 | 76.22 |
| 08/14/2026 21:52 | 100 | 76.22 |
| 08/14/2026 21:52 | 50 | 76.22 |
| 08/14/2026 21:52 | 100 | 76.22 |
| 08/14/2026 21:52 | 46 | 76.22 |
| 08/14/2026 21:52 | 93 | 76.22 |
| 08/14/2026 21:52 | 1 | 76.22 |
| 08/14/2026 21:52 | 27 | 76.22 |
| 08/14/2026 21:52 | 71 | 76.22 |
| 08/14/2026 21:52 | 1 | 76.23 |
| 08/14/2026 21:52 | 100 | 76.22 |
| 08/14/2026 21:52 | 100 | 76.21 |
| 08/14/2026 21:52 | 100 | 76.205 |
| 08/14/2026 21:52 | 16 | 76.205 |
| 08/14/2026 21:52 | 1 | 76.21 |
| 08/14/2026 21:52 | 100 | 76.21 |
| 08/14/2026 21:52 | 2 | 76.21 |
| 08/14/2026 21:52 | 2 | 76.21 |
| 08/14/2026 21:52 | 50 | 76.21 |
| 08/14/2026 21:52 | 100 | 76.21 |
| 08/14/2026 21:52 | 100 | 76.21 |
| 08/14/2026 21:52 | 100 | 76.21 |
| 08/14/2026 21:52 | 200 | 76.21 |
| 08/14/2026 21:52 | 100 | 76.21 |
| 08/14/2026 21:52 | 1 | 76.21 |
| 08/14/2026 21:52 | 10 | 76.21 |
| 08/14/2026 21:51 | 38 | 76.215 |
| 08/14/2026 21:51 | 100 | 76.21 |
| 08/14/2026 21:51 | 100 | 76.21 |
| 08/14/2026 21:51 | 11 | 76.21 |
| 08/14/2026 21:51 | 100 | 76.21 |
| 08/14/2026 21:51 | 100 | 76.20 |
| 08/14/2026 21:51 | 80 | 76.20 |
| 08/14/2026 21:51 | 20 | 76.20 |
| 08/14/2026 21:51 | 100 | 76.20 |
| 08/14/2026 21:51 | 28 | 76.20 |
| 08/14/2026 21:51 | 100 | 76.20 |
| 08/14/2026 21:51 | 100 | 76.20 |
| 08/14/2026 21:51 | 600 | 76.20 |
| 08/14/2026 21:51 | 10 | 76.20 |
| 08/14/2026 21:51 | 2 | 76.18 |
| 08/14/2026 21:51 | 13 | 76.18 |
| 08/14/2026 21:51 | 5 | 76.18 |
| 08/14/2026 21:51 | 1 | 76.19 |
| 08/14/2026 21:51 | 10 | 76.19 |
| 08/14/2026 21:51 | 10 | 76.19 |
| 08/14/2026 21:51 | 100 | 76.19 |
| 08/14/2026 21:51 | 24 | 76.19 |
| 08/14/2026 21:51 | 38 | 76.19 |
| 08/14/2026 21:51 | 38 | 76.19 |
| 08/14/2026 21:50 | 37 | 76.19 |
| 08/14/2026 21:50 | 2 | 76.19 |
| 08/14/2026 21:50 | 8 | 76.20 |
| 08/14/2026 21:50 | 2 | 76.20 |
| 08/14/2026 21:50 | 72 | 76.19 |
| 08/14/2026 21:50 | 33 | 76.19 |
| 08/14/2026 21:50 | 25 | 76.21 |
| 08/14/2026 21:50 | 100 | 76.21 |
| 08/14/2026 21:50 | 61 | 76.21 |
| 08/14/2026 21:50 | 51 | 76.21 |
| 08/14/2026 21:50 | 34 | 76.21 |
| 08/14/2026 21:50 | 98 | 76.21 |
| 08/14/2026 21:50 | 10 | 76.22 |
| 08/14/2026 21:50 | 200 | 76.21 |
| 08/14/2026 21:50 | 20 | 76.21 |
| 08/14/2026 21:50 | 100 | 76.20 |
| 08/14/2026 21:50 | 200 | 76.21 |
| 08/14/2026 21:50 | 100 | 76.20 |
| 08/14/2026 21:50 | 65 | 76.20 |
| 08/14/2026 21:50 | 25 | 76.20 |
| 08/14/2026 21:50 | 1 | 76.19 |
| 08/14/2026 21:50 | 7 | 76.19 |
| 08/14/2026 21:50 | 43 | 76.19 |
| 08/14/2026 21:50 | 19 | 76.19 |
| 08/14/2026 21:50 | 6 | 76.19 |
| 08/14/2026 21:50 | 100 | 76.19 |
| 08/14/2026 21:50 | 32 | 76.19 |
| 08/14/2026 21:50 | 28 | 76.19 |
| 08/14/2026 21:50 | 25 | 76.20 |
| 08/14/2026 21:50 | 6 | 76.19 |
| 08/14/2026 21:50 | 2 | 76.19 |
| 08/14/2026 21:50 | 64 | 76.19 |
| 08/14/2026 21:50 | 64 | 76.19 |
| 08/14/2026 21:50 | 36 | 76.19 |
| 08/14/2026 21:50 | 100 | 76.19 |
| 08/14/2026 21:50 | 68 | 76.19 |
| 08/14/2026 21:50 | 96 | 76.19 |
| 08/14/2026 21:50 | 200 | 76.19 |
| 08/14/2026 21:50 | 13 | 76.20 |
| 08/14/2026 21:50 | 7 | 76.20 |
| 08/14/2026 21:50 | 12 | 76.20 |
| 08/14/2026 21:50 | 14 | 76.20 |
| 08/14/2026 21:50 | 30 | 76.20 |
| 08/14/2026 21:50 | 26 | 76.205 |
| 08/14/2026 21:50 | 4 | 76.21 |
| 08/14/2026 21:50 | 50 | 76.21 |
| 08/14/2026 21:50 | 2 | 76.21 |
| 08/14/2026 21:50 | 10 | 76.235 |
| 08/14/2026 21:50 | 100 | 76.24 |
| 08/14/2026 21:50 | 100 | 76.24 |
| 08/14/2026 21:50 | 11 | 76.24 |
| 08/14/2026 21:50 | 22 | 76.24 |
| 08/14/2026 21:50 | 12 | 76.23 |
| 08/14/2026 21:50 | 100 | 76.23 |
| 08/14/2026 21:50 | 100 | 76.23 |
| 08/14/2026 21:50 | 13 | 76.23 |
| 08/14/2026 21:50 | 87 | 76.23 |
| 08/14/2026 21:50 | 100 | 76.23 |
| 08/14/2026 21:50 | 39 | 76.22 |
| 08/14/2026 21:50 | 10 | 76.22 |
| 08/14/2026 21:50 | 53 | 76.22 |
| 08/14/2026 21:50 | 1 | 76.21 |
| 08/14/2026 21:50 | 1 | 76.21 |
| 08/14/2026 21:50 | 1 | 76.21 |
| 08/14/2026 21:50 | 1 | 76.21 |
| 08/14/2026 21:49 | 1 | 76.19 |
| 08/14/2026 21:49 | 100 | 76.20 |
| 08/14/2026 21:49 | 100 | 76.20 |
| 08/14/2026 21:49 | 100 | 76.21 |
| 08/14/2026 21:49 | 10 | 76.19 |
| 08/14/2026 21:49 | 91 | 76.19 |
| 08/14/2026 21:49 | 8 | 76.19 |
| 08/14/2026 21:49 | 1 | 76.19 |
| 08/14/2026 21:49 | 93 | 76.18 |
| 08/14/2026 21:49 | 7 | 76.18 |
| 08/14/2026 21:49 | 100 | 76.18 |
| 08/14/2026 21:49 | 96 | 76.18 |
| 08/14/2026 21:49 | 104 | 76.18 |
| 08/14/2026 21:49 | 99 | 76.18 |
| 08/14/2026 21:49 | 21 | 76.18 |
| 08/14/2026 21:49 | 100 | 76.18 |
| 08/14/2026 21:49 | 80 | 76.18 |
| 08/14/2026 21:49 | 100 | 76.18 |
| 08/14/2026 21:49 | 200 | 76.18 |
| 08/14/2026 21:49 | 200 | 76.18 |
| 08/14/2026 21:49 | 4 | 76.18 |
| 08/14/2026 21:49 | 196 | 76.18 |
| 08/14/2026 21:49 | 200 | 76.18 |
| 08/14/2026 21:49 | 84 | 76.18 |
| 08/14/2026 21:49 | 100 | 76.18 |
| 08/14/2026 21:49 | 10 | 76.18 |
| 08/14/2026 21:49 | 10 | 76.18 |
| 08/14/2026 21:49 | 100 | 76.18 |
| 08/14/2026 21:48 | 1 | 76.17 |
| 08/14/2026 21:48 | 1 | 76.17 |
| 08/14/2026 21:48 | 36 | 76.17 |
| 08/14/2026 21:48 | 23 | 76.175 |
| 08/14/2026 21:48 | 100 | 76.175 |
| 08/14/2026 21:48 | 7 | 76.175 |
| 08/14/2026 21:48 | 1 | 76.175 |
| 08/14/2026 21:48 | 1 | 76.17 |
| 08/14/2026 21:48 | 2 | 76.19 |
| 08/14/2026 21:48 | 94 | 76.19 |
| 08/14/2026 21:48 | 200 | 76.19 |
| 08/14/2026 21:48 | 200 | 76.19 |
| 08/14/2026 21:48 | 84 | 76.19 |
| 08/14/2026 21:48 | 11 | 76.19 |
| 08/14/2026 21:48 | 73 | 76.19 |
| 08/14/2026 21:48 | 7 | 76.19 |
| 08/14/2026 21:48 | 73 | 76.19 |
| 08/14/2026 21:48 | 27 | 76.19 |
| 08/14/2026 21:48 | 20 | 76.205 |
| 08/14/2026 21:48 | 5 | 76.205 |
| 08/14/2026 21:47 | 23 | 76.21 |
| 08/14/2026 21:47 | 100 | 76.21 |
| 08/14/2026 21:47 | 10 | 76.21 |
| 08/14/2026 21:47 | 11 | 76.21 |
| 08/14/2026 21:47 | 4 | 76.21 |
| 08/14/2026 21:47 | 2 | 76.20 |
| 08/14/2026 21:47 | 24 | 76.20 |
| 08/14/2026 21:47 | 2 | 76.20 |
| 08/14/2026 21:47 | 100 | 76.20 |
| 08/14/2026 21:47 | 100 | 76.20 |
| 08/14/2026 21:47 | 100 | 76.20 |
| 08/14/2026 21:47 | 96 | 76.20 |
| 08/14/2026 21:47 | 4 | 76.20 |
| 08/14/2026 21:47 | 56 | 76.20 |
| 08/14/2026 21:47 | 13 | 76.20 |
| 08/14/2026 21:47 | 87 | 76.20 |
| 08/14/2026 21:47 | 13 | 76.20 |
| 08/14/2026 21:47 | 15 | 76.20 |
| 08/14/2026 21:47 | 80 | 76.20 |
| 08/14/2026 21:47 | 1 | 76.21 |
| 08/14/2026 21:46 | 1 | 76.22 |
| 08/14/2026 21:46 | 100 | 76.22 |
| 08/14/2026 21:46 | 100 | 76.22 |
| 08/14/2026 21:46 | 100 | 76.22 |
| 08/14/2026 21:46 | 20 | 76.23 |
| 08/14/2026 21:46 | 40 | 76.23 |
| 08/14/2026 21:46 | 40 | 76.23 |
| 08/14/2026 21:46 | 10 | 76.24 |
| 08/14/2026 21:46 | 1 | 76.24 |
| 08/14/2026 21:46 | 10 | 76.25 |
| 08/14/2026 21:46 | 100 | 76.25 |
| 08/14/2026 21:46 | 9 | 76.25 |
| 08/14/2026 21:46 | 1 | 76.26 |
| 08/14/2026 21:46 | 100 | 76.26 |
| 08/14/2026 21:46 | 11 | 76.26 |
| 08/14/2026 21:46 | 100 | 76.26 |
| 08/14/2026 21:46 | 1 | 76.26 |
| 08/14/2026 21:46 | 42 | 76.26 |
| 08/14/2026 21:46 | 200 | 76.26 |
| 08/14/2026 21:46 | 100 | 76.26 |
| 08/14/2026 21:46 | 3 | 76.26 |
| 08/14/2026 21:46 | 1 | 76.26 |
| 08/14/2026 21:46 | 3 | 76.26 |
| 08/14/2026 21:46 | 60 | 76.26 |
| 08/14/2026 21:46 | 100 | 76.26 |
| 08/14/2026 21:46 | 4 | 76.27 |
| 08/14/2026 21:46 | 1 | 76.27 |
| 08/14/2026 21:45 | 20 | 76.27 |
| 08/14/2026 21:45 | 1 | 76.27 |
| 08/14/2026 21:45 | 88 | 76.27 |
| 08/14/2026 21:45 | 1 | 76.27 |
| 08/14/2026 21:45 | 100 | 76.28 |
| 08/14/2026 21:45 | 100 | 76.28 |
| 08/14/2026 21:45 | 8 | 76.28 |
| 08/14/2026 21:45 | 200 | 76.28 |
| 08/14/2026 21:45 | 9 | 76.29 |
| 08/14/2026 21:45 | 44 | 76.29 |
| 08/14/2026 21:45 | 25 | 76.29 |
| 08/14/2026 21:45 | 100 | 76.29 |
| 08/14/2026 21:45 | 9 | 76.29 |
| 08/14/2026 21:45 | 87 | 76.29 |
| 08/14/2026 21:45 | 13 | 76.29 |
| 08/14/2026 21:45 | 1 | 76.30 |
| 08/14/2026 21:45 | 100 | 76.30 |
| 08/14/2026 21:45 | 11 | 76.30 |
| 08/14/2026 21:45 | 24 | 76.30 |
| 08/14/2026 21:45 | 74 | 76.30 |
| 08/14/2026 21:45 | 10 | 76.30 |
| 08/14/2026 21:45 | 100 | 76.30 |
| 08/14/2026 21:45 | 12 | 76.30 |
| 08/14/2026 21:45 | 20 | 76.31 |
| 08/14/2026 21:45 | 37 | 76.315 |
| 08/14/2026 21:45 | 20 | 76.315 |
| 08/14/2026 21:45 | 2 | 76.315 |
| 08/14/2026 21:44 | 19 | 76.31 |
| 08/14/2026 21:44 | 10 | 76.315 |
| 08/14/2026 21:44 | 10 | 76.32 |
| 08/14/2026 21:44 | 1 | 76.32 |
| 08/14/2026 21:44 | 9 | 76.32 |
| 08/14/2026 21:44 | 1 | 76.32 |
| 08/14/2026 21:44 | 3 | 76.32 |
| 08/14/2026 21:44 | 100 | 76.315 |
| 08/14/2026 21:44 | 5 | 76.32 |
| 08/14/2026 21:44 | 100 | 76.32 |
| 08/14/2026 21:44 | 11 | 76.32 |
| 08/14/2026 21:44 | 45 | 76.32 |
| 08/14/2026 21:44 | 55 | 76.32 |
| 08/14/2026 21:44 | 100 | 76.31 |
| 08/14/2026 21:44 | 1 | 76.31 |
| 08/14/2026 21:44 | 1 | 76.31 |
| 08/14/2026 21:44 | 10 | 76.31 |
| 08/14/2026 21:44 | 100 | 76.31 |
| 08/14/2026 21:43 | 2 | 76.30 |
| 08/14/2026 21:43 | 24 | 76.30 |
| 08/14/2026 21:43 | 74 | 76.29 |
| 08/14/2026 21:43 | 25 | 76.29 |
| 08/14/2026 21:43 | 1 | 76.30 |
| 08/14/2026 21:42 | 6 | 76.30 |
| 08/14/2026 21:42 | 25 | 76.30 |
| 08/14/2026 21:42 | 10 | 76.30 |
| 08/14/2026 21:42 | 10 | 76.30 |
| 08/14/2026 21:42 | 10 | 76.30 |
| 08/14/2026 21:42 | 10 | 76.30 |
| 08/14/2026 21:42 | 10 | 76.30 |
| 08/14/2026 21:42 | 100 | 76.30 |
| 08/14/2026 21:42 | 72 | 76.30 |
| 08/14/2026 21:42 | 100 | 76.30 |
| 08/14/2026 21:42 | 25 | 76.29 |
| 08/14/2026 21:42 | 1 | 76.29 |
| 08/14/2026 21:42 | 99 | 76.29 |
| 08/14/2026 21:42 | 100 | 76.29 |
| 08/14/2026 21:42 | 56 | 76.29 |
| 08/14/2026 21:42 | 100 | 76.29 |
| 08/14/2026 21:42 | 52 | 76.29 |
| 08/14/2026 21:42 | 62 | 76.29 |
| 08/14/2026 21:42 | 5 | 76.29 |
| 08/14/2026 21:42 | 33 | 76.29 |
| 08/14/2026 21:42 | 8 | 76.29 |
| 08/14/2026 21:42 | 65 | 76.29 |
| 08/14/2026 21:42 | 27 | 76.29 |
| 08/14/2026 21:42 | 10 | 76.29 |
| 08/14/2026 21:42 | 100 | 76.29 |
| 08/14/2026 21:42 | 16 | 76.30 |
| 08/14/2026 21:42 | 48 | 76.30 |
| 08/14/2026 21:42 | 52 | 76.30 |
| 08/14/2026 21:42 | 12 | 76.31 |
| 08/14/2026 21:42 | 100 | 76.31 |
| 08/14/2026 21:42 | 1 | 76.31 |
| 08/14/2026 21:42 | 100 | 76.31 |
| 08/14/2026 21:42 | 2 | 76.31 |
| 08/14/2026 21:42 | 87 | 76.31 |
| 08/14/2026 21:42 | 10 | 76.31 |
| 08/14/2026 21:42 | 100 | 76.31 |
| 08/14/2026 21:42 | 86 | 76.31 |
| 08/14/2026 21:42 | 500 | 76.31 |
| 08/14/2026 21:42 | 100 | 76.32 |
| 08/14/2026 21:42 | 10 | 76.32 |
| 08/14/2026 21:42 | 91 | 76.32 |
| 08/14/2026 21:42 | 80 | 76.32 |
| 08/14/2026 21:41 | 50 | 76.31 |
| 08/14/2026 21:41 | 3 | 76.32 |
| 08/14/2026 21:41 | 100 | 76.32 |
| 08/14/2026 21:41 | 55 | 76.32 |
| 08/14/2026 21:41 | 66 | 76.32 |
| 08/14/2026 21:41 | 10 | 76.32 |
| 08/14/2026 21:41 | 28 | 76.32 |
| 08/14/2026 21:41 | 10 | 76.32 |
| 08/14/2026 21:41 | 1 | 76.32 |
| 08/14/2026 21:41 | 18 | 76.32 |
| 08/14/2026 21:41 | 1 | 76.33 |
| 08/14/2026 21:41 | 1 | 76.33 |
| 08/14/2026 21:41 | 3 | 76.33 |
| 08/14/2026 21:41 | 7 | 76.33 |
| 08/14/2026 21:40 | 100 | 76.33 |
| 08/14/2026 21:40 | 2 | 76.33 |
| 08/14/2026 21:40 | 20 | 76.33 |
| 08/14/2026 21:40 | 24 | 76.33 |
| 08/14/2026 21:40 | 24 | 76.33 |
| 08/14/2026 21:40 | 30 | 76.33 |
| 08/14/2026 21:40 | 24 | 76.33 |
| 08/14/2026 21:40 | 76 | 76.33 |
| 08/14/2026 21:40 | 11 | 76.33 |
| 08/14/2026 21:40 | 53 | 76.33 |
| 08/14/2026 21:40 | 100 | 76.33 |
| 08/14/2026 21:40 | 100 | 76.32 |
| 08/14/2026 21:40 | 100 | 76.32 |
| 08/14/2026 21:40 | 131 | 76.32 |
| 08/14/2026 21:40 | 100 | 76.32 |
| 08/14/2026 21:40 | 100 | 76.32 |
| 08/14/2026 21:40 | 100 | 76.32 |
| 08/14/2026 21:40 | 100 | 76.31 |
| 08/14/2026 21:40 | 100 | 76.31 |
| 08/14/2026 21:40 | 88 | 76.31 |
| 08/14/2026 21:40 | 100 | 76.31 |
| 08/14/2026 21:40 | 131 | 76.31 |
| 08/14/2026 21:40 | 80 | 76.31 |
| 08/14/2026 21:40 | 100 | 76.31 |
| 08/14/2026 21:40 | 1 | 76.31 |
| 08/14/2026 21:40 | 1 | 76.31 |
| 08/14/2026 21:40 | 10 | 76.31 |
| 08/14/2026 21:40 | 10 | 76.31 |
| 08/14/2026 21:40 | 100 | 76.31 |
| 08/14/2026 21:40 | 100 | 76.30 |
| 08/14/2026 21:39 | 1 | 76.30 |
| 08/14/2026 21:39 | 9 | 76.30 |
| 08/14/2026 21:39 | 1 | 76.30 |
| 08/14/2026 21:39 | 1 | 76.30 |
| 08/14/2026 21:39 | 100 | 76.30 |
| 08/14/2026 21:39 | 3 | 76.30 |
| 08/14/2026 21:39 | 17 | 76.30 |
| 08/14/2026 21:39 | 17 | 76.30 |
| 08/14/2026 21:39 | 15 | 76.30 |
| 08/14/2026 21:39 | 100 | 76.30 |
| 08/14/2026 21:39 | 5 | 76.30 |
| 08/14/2026 21:39 | 57 | 76.30 |
| 08/14/2026 21:39 | 100 | 76.30 |
| 08/14/2026 21:39 | 91 | 76.30 |
| 08/14/2026 21:39 | 10 | 76.30 |
| 08/14/2026 21:39 | 16 | 76.30 |
| 08/14/2026 21:39 | 50 | 76.30 |
| 08/14/2026 21:39 | 10 | 76.30 |
| 08/14/2026 21:39 | 1 | 76.31 |
| 08/14/2026 21:38 | 20 | 76.31 |
| 08/14/2026 21:38 | 20 | 76.31 |
| 08/14/2026 21:38 | 5 | 76.31 |
| 08/14/2026 21:38 | 1 | 76.31 |
| 08/14/2026 21:38 | 1 | 76.31 |
| 08/14/2026 21:38 | 100 | 76.32 |
| 08/14/2026 21:38 | 78 | 76.31 |
| 08/14/2026 21:38 | 100 | 76.31 |
| 08/14/2026 21:38 | 90 | 76.31 |
| 08/14/2026 21:38 | 11 | 76.31 |
| 08/14/2026 21:38 | 100 | 76.31 |
| 08/14/2026 21:38 | 1 | 76.31 |
| 08/14/2026 21:37 | 90 | 76.30 |
| 08/14/2026 21:37 | 10 | 76.30 |
| 08/14/2026 21:37 | 1 | 76.31 |
| 08/14/2026 21:37 | 5 | 76.31 |
| 08/14/2026 21:37 | 11 | 76.31 |
| 08/14/2026 21:36 | 1 | 76.31 |
| 08/14/2026 21:36 | 5 | 76.32 |
| 08/14/2026 21:36 | 1 | 76.32 |
| 08/14/2026 21:36 | 27 | 76.32 |
| 08/14/2026 21:36 | 6 | 76.32 |
| 08/14/2026 21:36 | 5 | 76.32 |
| 08/14/2026 21:36 | 1 | 76.33 |
| 08/14/2026 21:36 | 1 | 76.34 |
| 08/14/2026 21:36 | 59 | 76.34 |
| 08/14/2026 21:36 | 60 | 76.34 |
| 08/14/2026 21:36 | 6 | 76.34 |
| 08/14/2026 21:36 | 200 | 76.35 |
| 08/14/2026 21:36 | 4 | 76.36 |
| 08/14/2026 21:36 | 100 | 76.36 |
| 08/14/2026 21:36 | 25 | 76.36 |
| 08/14/2026 21:36 | 100 | 76.36 |
| 08/14/2026 21:36 | 20 | 76.36 |
| 08/14/2026 21:36 | 17 | 76.36 |
| 08/14/2026 21:36 | 68 | 76.36 |
| 08/14/2026 21:36 | 14 | 76.36 |
| 08/14/2026 21:35 | 150 | 76.37 |
| 08/14/2026 21:35 | 10 | 76.37 |
| 08/14/2026 21:35 | 51 | 76.37 |
| 08/14/2026 21:35 | 49 | 76.37 |
| 08/14/2026 21:35 | 7 | 76.37 |
| 08/14/2026 21:35 | 8 | 76.37 |
| 08/14/2026 21:35 | 1 | 76.38 |
| 08/14/2026 21:35 | 9 | 76.38 |
| 08/14/2026 21:35 | 100 | 76.38 |
| 08/14/2026 21:35 | 2 | 76.38 |
| 08/14/2026 21:35 | 17 | 76.38 |
| 08/14/2026 21:35 | 64 | 76.38 |
| 08/14/2026 21:35 | 100 | 76.38 |
| 08/14/2026 21:35 | 50 | 76.38 |
| 08/14/2026 21:35 | 72 | 76.38 |
| 08/14/2026 21:35 | 3 | 76.38 |
| 08/14/2026 21:34 | 100 | 76.40 |
| 08/14/2026 21:34 | 1 | 76.40 |
| 08/14/2026 21:34 | 2 | 76.39 |
| 08/14/2026 21:34 | 11 | 76.39 |
| 08/14/2026 21:34 | 10 | 76.39 |
| 08/14/2026 21:34 | 50 | 76.385 |
| 08/14/2026 21:34 | 100 | 76.38 |
| 08/14/2026 21:33 | 10 | 76.37 |
| 08/14/2026 21:33 | 100 | 76.37 |
| 08/14/2026 21:33 | 51 | 76.37 |
| 08/14/2026 21:33 | 17 | 76.37 |
| 08/14/2026 21:33 | 6 | 76.37 |
| 08/14/2026 21:33 | 10 | 76.37 |
| 08/14/2026 21:33 | 100 | 76.36 |
| 08/14/2026 21:33 | 100 | 76.36 |
| 08/14/2026 21:33 | 100 | 76.36 |
| 08/14/2026 21:33 | 11 | 76.36 |
| 08/14/2026 21:33 | 90 | 76.36 |
| 08/14/2026 21:33 | 4 | 76.36 |
| 08/14/2026 21:33 | 5 | 76.35 |
| 08/14/2026 21:33 | 100 | 76.35 |
| 08/14/2026 21:33 | 100 | 76.35 |
| 08/14/2026 21:33 | 25 | 76.35 |
| 08/14/2026 21:33 | 10 | 76.35 |
| 08/14/2026 21:33 | 59 | 76.34 |
| 08/14/2026 21:33 | 100 | 76.335 |
| 08/14/2026 21:33 | 1 | 76.34 |
| 08/14/2026 21:32 | 41 | 76.34 |
| 08/14/2026 21:32 | 59 | 76.34 |
| 08/14/2026 21:32 | 3 | 76.34 |
| 08/14/2026 21:32 | 8 | 76.34 |
| 08/14/2026 21:32 | 100 | 76.34 |
| 08/14/2026 21:32 | 100 | 76.34 |
| 08/14/2026 21:31 | 16 | 76.33 |
| 08/14/2026 21:31 | 4 | 76.33 |
| 08/14/2026 21:31 | 8 | 76.33 |
| 08/14/2026 21:31 | 50 | 76.33 |
| 08/14/2026 21:31 | 4 | 76.33 |
| 08/14/2026 21:31 | 50 | 76.34 |
| 08/14/2026 21:31 | 50 | 76.34 |
| 08/14/2026 21:31 | 140 | 76.34 |
| 08/14/2026 21:31 | 1 | 76.35 |
| 08/14/2026 21:31 | 1 | 76.35 |
| 08/14/2026 21:31 | 67 | 76.35 |
| 08/14/2026 21:31 | 1 | 76.35 |
| 08/14/2026 21:31 | 39 | 76.35 |
| 08/14/2026 21:31 | 50 | 76.35 |
| 08/14/2026 21:31 | 100 | 76.35 |
| 08/14/2026 21:31 | 99 | 76.35 |
| 08/14/2026 21:31 | 1 | 76.35 |
| 08/14/2026 21:30 | 38 | 76.36 |
| 08/14/2026 21:30 | 38 | 76.36 |
| 08/14/2026 21:30 | 38 | 76.36 |
| 08/14/2026 21:30 | 90 | 76.37 |
| 08/14/2026 21:30 | 10 | 76.37 |
| 08/14/2026 21:30 | 100 | 76.36 |
| 08/14/2026 21:30 | 53 | 76.36 |
| 08/14/2026 21:30 | 1 | 76.36 |
| 08/14/2026 21:30 | 1 | 76.36 |
| 08/14/2026 21:30 | 100 | 76.36 |
| 08/14/2026 21:30 | 160 | 76.36 |
| 08/14/2026 21:30 | 72 | 76.36 |
| 08/14/2026 21:30 | 28 | 76.36 |
| 08/14/2026 21:30 | 10 | 76.35 |
| 08/14/2026 21:30 | 94 | 76.35 |
| 08/14/2026 21:30 | 6 | 76.35 |
| 08/14/2026 21:30 | 66 | 76.36 |
| 08/14/2026 21:30 | 33 | 76.36 |
| 08/14/2026 21:29 | 5 | 76.37 |
| 08/14/2026 21:29 | 1 | 76.37 |
| 08/14/2026 21:29 | 100 | 76.37 |
| 08/14/2026 21:29 | 1 | 76.38 |
| 08/14/2026 21:29 | 1 | 76.38 |
| 08/14/2026 21:29 | 80 | 76.38 |
| 08/14/2026 21:29 | 10 | 76.38 |
| 08/14/2026 21:29 | 100 | 76.38 |
| 08/14/2026 21:29 | 98 | 76.38 |
| 08/14/2026 21:29 | 2 | 76.38 |
| 08/14/2026 21:29 | 1 | 76.38 |
| 08/14/2026 21:29 | 34 | 76.38 |
| 08/14/2026 21:29 | 50 | 76.38 |
| 08/14/2026 21:28 | 16 | 76.38 |
| 08/14/2026 21:28 | 11 | 76.38 |
| 08/14/2026 21:28 | 23 | 76.38 |
| 08/14/2026 21:28 | 1 | 76.39 |
| 08/14/2026 21:28 | 6 | 76.39 |
| 08/14/2026 21:28 | 57 | 76.39 |
| 08/14/2026 21:28 | 100 | 76.39 |
| 08/14/2026 21:28 | 53 | 76.39 |
| 08/14/2026 21:28 | 67 | 76.39 |
| 08/14/2026 21:28 | 1 | 76.39 |
| 08/14/2026 21:28 | 100 | 76.39 |
| 08/14/2026 21:28 | 17 | 76.39 |
| 08/14/2026 21:28 | 31 | 76.39 |
| 08/14/2026 21:28 | 34 | 76.40 |
| 08/14/2026 21:28 | 1 | 76.40 |
| 08/14/2026 21:28 | 71 | 76.40 |
| 08/14/2026 21:28 | 100 | 76.40 |
| 08/14/2026 21:28 | 10 | 76.40 |
| 08/14/2026 21:28 | 100 | 76.40 |
| 08/14/2026 21:28 | 12 | 76.40 |
| 08/14/2026 21:28 | 4 | 76.40 |
| 08/14/2026 21:28 | 56 | 76.40 |
| 08/14/2026 21:28 | 39 | 76.40 |
| 08/14/2026 21:28 | 10 | 76.40 |
| 08/14/2026 21:28 | 1 | 76.40 |
| 08/14/2026 21:26 | 2 | 76.41 |
| 08/14/2026 21:26 | 70 | 76.41 |
| 08/14/2026 21:25 | 28 | 76.41 |
| 08/14/2026 21:25 | 2 | 76.41 |
| 08/14/2026 21:25 | 98 | 76.41 |
| 08/14/2026 21:25 | 2 | 76.41 |
| 08/14/2026 21:25 | 18 | 76.41 |
| 08/14/2026 21:25 | 100 | 76.40 |
| 08/14/2026 21:25 | 1 | 76.40 |
| 08/14/2026 21:25 | 1 | 76.40 |
| 08/14/2026 21:25 | 1 | 76.40 |
| 08/14/2026 21:25 | 1 | 76.40 |
| 08/14/2026 21:25 | 54 | 76.40 |
| 08/14/2026 21:25 | 99 | 76.39 |
| 08/14/2026 21:25 | 1 | 76.39 |
| 08/14/2026 21:25 | 32 | 76.39 |
| 08/14/2026 21:25 | 5 | 76.39 |
| 08/14/2026 21:25 | 100 | 76.38 |
| 08/14/2026 21:25 | 100 | 76.38 |
| 08/14/2026 21:25 | 100 | 76.375 |
| 08/14/2026 21:25 | 10 | 76.38 |
| 08/14/2026 21:25 | 10 | 76.38 |
| 08/14/2026 21:25 | 100 | 76.37 |
| 08/14/2026 21:25 | 11 | 76.38 |
| 08/14/2026 21:25 | 80 | 76.37 |
| 08/14/2026 21:25 | 10 | 76.37 |
| 08/14/2026 21:25 | 11 | 76.37 |
| 08/14/2026 21:24 | 1 | 76.36 |
| 08/14/2026 21:24 | 8 | 76.36 |
| 08/14/2026 21:23 | 1 | 76.365 |
| 08/14/2026 21:23 | 4 | 76.365 |
| 08/14/2026 21:22 | 1 | 76.35 |
| 08/14/2026 21:22 | 1 | 76.36 |
| 08/14/2026 21:22 | 44 | 76.36 |
| 08/14/2026 21:22 | 2 | 76.36 |
| 08/14/2026 21:22 | 38 | 76.36 |
| 08/14/2026 21:22 | 6 | 76.36 |
| 08/14/2026 21:22 | 90 | 76.36 |
| 08/14/2026 21:22 | 76 | 76.36 |
| 08/14/2026 21:22 | 27 | 76.37 |
| 08/14/2026 21:21 | 35 | 76.375 |
| 08/14/2026 21:21 | 11 | 76.37 |
| 08/14/2026 21:20 | 1 | 76.38 |
| 08/14/2026 21:20 | 1 | 76.37 |
| 08/14/2026 21:20 | 1 | 76.37 |
| 08/14/2026 21:20 | 3 | 76.37 |
| 08/14/2026 21:20 | 10 | 76.37 |
| 08/14/2026 21:20 | 33 | 76.37 |
| 08/14/2026 21:20 | 67 | 76.37 |
| 08/14/2026 21:20 | 6 | 76.36 |
| 08/14/2026 21:19 | 50 | 76.36 |
| 08/14/2026 21:19 | 13 | 76.36 |
| 08/14/2026 21:19 | 7 | 76.36 |
| 08/14/2026 21:19 | 34 | 76.36 |
| 08/14/2026 21:19 | 200 | 76.36 |
| 08/14/2026 21:19 | 100 | 76.36 |
| 08/14/2026 21:19 | 1 | 76.37 |
| 08/14/2026 21:18 | 1 | 76.38 |
| 08/14/2026 21:18 | 29 | 76.38 |
| 08/14/2026 21:18 | 100 | 76.38 |
| 08/14/2026 21:18 | 10 | 76.38 |
| 08/14/2026 21:18 | 10 | 76.38 |
| 08/14/2026 21:18 | 100 | 76.38 |
| 08/14/2026 21:18 | 33 | 76.37 |
| 08/14/2026 21:18 | 75 | 76.37 |
| 08/14/2026 21:18 | 2 | 76.37 |
| 08/14/2026 21:18 | 86 | 76.37 |
| 08/14/2026 21:18 | 14 | 76.37 |
| 08/14/2026 21:18 | 100 | 76.37 |
| 08/14/2026 21:18 | 100 | 76.37 |
| 08/14/2026 21:18 | 100 | 76.37 |
| 08/14/2026 21:18 | 47 | 76.37 |
| 08/14/2026 21:18 | 10 | 76.37 |
| 08/14/2026 21:18 | 58 | 76.37 |
| 08/14/2026 21:18 | 99 | 76.37 |
| 08/14/2026 21:18 | 100 | 76.37 |
| 08/14/2026 21:18 | 1 | 76.37 |
| 08/14/2026 21:18 | 10 | 76.37 |
| 08/14/2026 21:17 | 99 | 76.36 |
| 08/14/2026 21:17 | 1 | 76.36 |
| 08/14/2026 21:17 | 25 | 76.37 |
| 08/14/2026 21:17 | 100 | 76.37 |
| 08/14/2026 21:17 | 54 | 76.37 |
| 08/14/2026 21:17 | 43 | 76.37 |
| 08/14/2026 21:17 | 1 | 76.37 |
| 08/14/2026 21:17 | 18 | 76.37 |
| 08/14/2026 21:17 | 12 | 76.37 |
| 08/14/2026 21:17 | 12 | 76.37 |
| 08/14/2026 21:17 | 100 | 76.38 |
| 08/14/2026 21:17 | 100 | 76.38 |
| 08/14/2026 21:17 | 100 | 76.38 |
| 08/14/2026 21:17 | 1 | 76.39 |
| 08/14/2026 21:17 | 1 | 76.39 |
| 08/14/2026 21:17 | 22 | 76.39 |
| 08/14/2026 21:17 | 42 | 76.39 |
| 08/14/2026 21:17 | 50 | 76.39 |
| 08/14/2026 21:17 | 8 | 76.39 |
| 08/14/2026 21:17 | 1 | 76.395 |
| 08/14/2026 21:16 | 1 | 76.39 |
| 08/14/2026 21:16 | 1 | 76.40 |
| 08/14/2026 21:16 | 14 | 76.40 |
| 08/14/2026 21:16 | 100 | 76.40 |
| 08/14/2026 21:16 | 6 | 76.40 |
| 08/14/2026 21:16 | 10 | 76.40 |
| 08/14/2026 21:16 | 17 | 76.40 |
| 08/14/2026 21:15 | 4 | 76.41 |
| 08/14/2026 21:15 | 50 | 76.41 |
| 08/14/2026 21:15 | 7 | 76.41 |
| 08/14/2026 21:15 | 5 | 76.41 |
| 08/14/2026 21:15 | 81 | 76.41 |
| 08/14/2026 21:15 | 18 | 76.41 |
| 08/14/2026 21:15 | 3 | 76.41 |
| 08/14/2026 21:15 | 3 | 76.42 |
| 08/14/2026 21:15 | 7 | 76.42 |
| 08/14/2026 21:14 | 10 | 76.44 |
| 08/14/2026 21:14 | 13 | 76.44 |
| 08/14/2026 21:14 | 9 | 76.44 |
| 08/14/2026 21:14 | 6 | 76.425 |
| 08/14/2026 21:13 | 27 | 76.43 |
| 08/14/2026 21:13 | 100 | 76.43 |
| 08/14/2026 21:13 | 11 | 76.43 |
| 08/14/2026 21:13 | 1 | 76.42 |
| 08/14/2026 21:12 | 100 | 76.42 |
| 08/14/2026 21:12 | 100 | 76.41 |
| 08/14/2026 21:12 | 62 | 76.42 |
| 08/14/2026 21:12 | 38 | 76.42 |
| 08/14/2026 21:12 | 11 | 76.42 |
| 08/14/2026 21:12 | 100 | 76.41 |
| 08/14/2026 21:12 | 100 | 76.41 |
| 08/14/2026 21:12 | 100 | 76.41 |
| 08/14/2026 21:12 | 100 | 76.41 |
| 08/14/2026 21:12 | 100 | 76.41 |
| 08/14/2026 21:12 | 100 | 76.41 |
| 08/14/2026 21:12 | 100 | 76.40 |
| 08/14/2026 21:12 | 1 | 76.40 |
| 08/14/2026 21:12 | 100 | 76.40 |
| 08/14/2026 21:12 | 17 | 76.40 |
| 08/14/2026 21:12 | 54 | 76.40 |
| 08/14/2026 21:12 | 100 | 76.40 |
| 08/14/2026 21:12 | 20 | 76.40 |
| 08/14/2026 21:12 | 40 | 76.40 |
| 08/14/2026 21:12 | 100 | 76.39 |
| 08/14/2026 21:12 | 8 | 76.39 |
| 08/14/2026 21:12 | 8 | 76.39 |
| 08/14/2026 21:12 | 20 | 76.39 |
| 08/14/2026 21:12 | 60 | 76.39 |
| 08/14/2026 21:11 | 50 | 76.375 |
| 08/14/2026 21:11 | 100 | 76.375 |
| 08/14/2026 21:11 | 92 | 76.38 |
| 08/14/2026 21:11 | 8 | 76.38 |
| 08/14/2026 21:11 | 2 | 76.38 |
| 08/14/2026 21:11 | 10 | 76.38 |
| 08/14/2026 21:11 | 3 | 76.38 |
| 08/14/2026 21:11 | 1 | 76.38 |
| 08/14/2026 21:11 | 11 | 76.38 |
| 08/14/2026 21:11 | 47 | 76.38 |
| 08/14/2026 21:11 | 4 | 76.38 |
| 08/14/2026 21:11 | 3 | 76.38 |
| 08/14/2026 21:11 | 11 | 76.38 |
| 08/14/2026 21:11 | 100 | 76.38 |
| 08/14/2026 21:11 | 100 | 76.38 |
| 08/14/2026 21:09 | 95 | 76.37 |
| 08/14/2026 21:09 | 70 | 76.37 |
| 08/14/2026 21:09 | 35 | 76.37 |
| 08/14/2026 21:09 | 65 | 76.37 |
| 08/14/2026 21:09 | 51 | 76.37 |
| 08/14/2026 21:09 | 49 | 76.37 |
| 08/14/2026 21:09 | 74 | 76.37 |
| 08/14/2026 21:09 | 1 | 76.37 |
| 08/14/2026 21:09 | 100 | 76.37 |
| 08/14/2026 21:09 | 65 | 76.37 |
| 08/14/2026 21:09 | 73 | 76.37 |
| 08/14/2026 21:09 | 27 | 76.37 |
| 08/14/2026 21:09 | 100 | 76.37 |
| 08/14/2026 21:09 | 85 | 76.37 |
| 08/14/2026 21:09 | 9 | 76.37 |
| 08/14/2026 21:09 | 98 | 76.37 |
| 08/14/2026 21:09 | 38 | 76.37 |
| 08/14/2026 21:09 | 50 | 76.37 |
| 08/14/2026 21:09 | 50 | 76.37 |
| 08/14/2026 21:08 | 24 | 76.37 |
| 08/14/2026 21:08 | 1 | 76.37 |
| 08/14/2026 21:07 | 1 | 76.39 |
| 08/14/2026 21:07 | 1 | 76.39 |
| 08/14/2026 21:07 | 36 | 76.39 |
| 08/14/2026 21:07 | 100 | 76.39 |
| 08/14/2026 21:06 | 45 | 76.39 |
| 08/14/2026 21:06 | 1 | 76.39 |
| 08/14/2026 21:06 | 2 | 76.39 |
| 08/14/2026 21:06 | 2 | 76.39 |
| 08/14/2026 21:06 | 62 | 76.405 |
| 08/14/2026 21:05 | 2 | 76.405 |
| 08/14/2026 21:04 | 1 | 76.41 |
| 08/14/2026 21:04 | 21 | 76.41 |
| 08/14/2026 21:03 | 1 | 76.42 |
| 08/14/2026 21:03 | 74 | 76.41 |
| 08/14/2026 21:03 | 10 | 76.41 |
| 08/14/2026 21:03 | 10 | 76.41 |
| 08/14/2026 21:03 | 150 | 76.41 |
| 08/14/2026 21:03 | 100 | 76.41 |
| 08/14/2026 21:03 | 20 | 76.40 |
| 08/14/2026 21:03 | 19 | 76.40 |
| 08/14/2026 21:03 | 1 | 76.40 |
| 08/14/2026 21:02 | 100 | 76.39 |
| 08/14/2026 21:02 | 5 | 76.39 |
| 08/14/2026 21:02 | 61 | 76.40 |
| 08/14/2026 21:02 | 39 | 76.40 |
| 08/14/2026 21:02 | 15 | 76.40 |
| 08/14/2026 21:02 | 25 | 76.41 |
| 08/14/2026 21:02 | 1 | 76.41 |
| 08/14/2026 21:02 | 6 | 76.41 |
| 08/14/2026 21:02 | 34 | 76.41 |
| 08/14/2026 21:02 | 53 | 76.41 |
| 08/14/2026 21:02 | 17 | 76.41 |
| 08/14/2026 21:02 | 4 | 76.42 |
| 08/14/2026 21:02 | 40 | 76.42 |
| 08/14/2026 21:02 | 4 | 76.42 |
| 08/14/2026 21:02 | 56 | 76.42 |
| 08/14/2026 21:02 | 56 | 76.42 |
| 08/14/2026 21:02 | 4 | 76.42 |
| 08/14/2026 21:02 | 5 | 76.42 |
| 08/14/2026 21:02 | 95 | 76.42 |
| 08/14/2026 21:02 | 1 | 76.42 |
| 08/14/2026 21:02 | 4 | 76.42 |
| 08/14/2026 21:02 | 4 | 76.42 |
| 08/14/2026 21:02 | 96 | 76.42 |
| 08/14/2026 21:02 | 100 | 76.42 |
| 08/14/2026 21:02 | 4 | 76.42 |
| 08/14/2026 21:02 | 100 | 76.43 |
| 08/14/2026 21:02 | 42 | 76.43 |
| 08/14/2026 21:02 | 58 | 76.43 |
| 08/14/2026 21:02 | 1 | 76.43 |
| 08/14/2026 21:02 | 1 | 76.44 |
| 08/14/2026 21:02 | 11 | 76.44 |
| 08/14/2026 21:02 | 46 | 76.44 |
| 08/14/2026 21:01 | 22 | 76.45 |
| 08/14/2026 21:01 | 2 | 76.45 |
| 08/14/2026 21:01 | 11 | 76.45 |
| 08/14/2026 21:01 | 50 | 76.45 |
| 08/14/2026 21:01 | 20 | 76.45 |
| 08/14/2026 21:01 | 32 | 76.45 |
| 08/14/2026 21:01 | 68 | 76.45 |
| 08/14/2026 21:01 | 61 | 76.45 |
| 08/14/2026 21:01 | 4 | 76.44 |
| 08/14/2026 21:01 | 1 | 76.44 |
| 08/14/2026 20:59 | 2 | 76.43 |
| 08/14/2026 20:59 | 92 | 76.43 |
| 08/14/2026 20:59 | 42 | 76.43 |
| 08/14/2026 20:59 | 52 | 76.43 |
| 08/14/2026 20:59 | 100 | 76.43 |
| 08/14/2026 20:59 | 10 | 76.44 |
| 08/14/2026 20:59 | 6 | 76.44 |
| 08/14/2026 20:59 | 100 | 76.44 |
| 08/14/2026 20:59 | 2 | 76.43 |
| 08/14/2026 20:59 | 19 | 76.43 |
| 08/14/2026 20:59 | 1 | 76.43 |
| 08/14/2026 20:59 | 100 | 76.43 |
| 08/14/2026 20:59 | 56 | 76.43 |
| 08/14/2026 20:59 | 44 | 76.43 |
| 08/14/2026 20:59 | 46 | 76.43 |
| 08/14/2026 20:59 | 15 | 76.43 |
| 08/14/2026 20:59 | 60 | 76.43 |
| 08/14/2026 20:59 | 10 | 76.43 |
| 08/14/2026 20:59 | 3 | 76.43 |
| 08/14/2026 20:59 | 88 | 76.43 |
| 08/14/2026 20:59 | 12 | 76.43 |
| 08/14/2026 20:59 | 1 | 76.42 |
| 08/14/2026 20:59 | 15 | 76.42 |
| 08/14/2026 20:58 | 15 | 76.41 |
| 08/14/2026 20:58 | 2 | 76.40 |
| 08/14/2026 20:58 | 24 | 76.40 |
| 08/14/2026 20:57 | 100 | 76.39 |
| 08/14/2026 20:57 | 1 | 76.40 |
| 08/14/2026 20:57 | 13 | 76.39 |
| 08/14/2026 20:57 | 6 | 76.39 |
| 08/14/2026 20:57 | 7 | 76.39 |
| 08/14/2026 20:57 | 25 | 76.38 |
| 08/14/2026 20:57 | 100 | 76.38 |
| 08/14/2026 20:57 | 10 | 76.38 |
| 08/14/2026 20:57 | 100 | 76.38 |
| 08/14/2026 20:57 | 100 | 76.38 |
| 08/14/2026 20:57 | 100 | 76.37 |
| 08/14/2026 20:57 | 100 | 76.37 |
| 08/14/2026 20:57 | 68 | 76.37 |
| 08/14/2026 20:57 | 100 | 76.37 |
| 08/14/2026 20:57 | 11 | 76.37 |
| 08/14/2026 20:56 | 100 | 76.36 |
| 08/14/2026 20:56 | 19 | 76.36 |
| 08/14/2026 20:56 | 1 | 76.36 |
| 08/14/2026 20:56 | 25 | 76.36 |
| 08/14/2026 20:56 | 1 | 76.36 |
| 08/14/2026 20:56 | 5 | 76.36 |
| 08/14/2026 20:55 | 1 | 76.36 |
| 08/14/2026 20:54 | 1 | 76.36 |
| 08/14/2026 20:54 | 18 | 76.36 |
| 08/14/2026 20:54 | 2 | 76.365 |
| 08/14/2026 20:54 | 3 | 76.37 |
| 08/14/2026 20:54 | 4 | 76.37 |
| 08/14/2026 20:54 | 18 | 76.37 |
| 08/14/2026 20:54 | 4 | 76.37 |
| 08/14/2026 20:54 | 2 | 76.38 |
| 08/14/2026 20:54 | 29 | 76.38 |
| 08/14/2026 20:54 | 1 | 76.38 |
| 08/14/2026 20:54 | 133 | 76.38 |
| 08/14/2026 20:54 | 55 | 76.38 |
| 08/14/2026 20:54 | 2 | 76.38 |
| 08/14/2026 20:54 | 1 | 76.38 |
| 08/14/2026 20:54 | 97 | 76.38 |
| 08/14/2026 20:54 | 20 | 76.39 |
| 08/14/2026 20:54 | 1 | 76.39 |
| 08/14/2026 20:53 | 1 | 76.39 |
| 08/14/2026 20:53 | 29 | 76.39 |
| 08/14/2026 20:53 | 5 | 76.39 |
| 08/14/2026 20:53 | 1 | 76.40 |
| 08/14/2026 20:53 | 1 | 76.39 |
| 08/14/2026 20:53 | 8 | 76.39 |
| 08/14/2026 20:53 | 12 | 76.39 |
| 08/14/2026 20:53 | 4 | 76.39 |
| 08/14/2026 20:53 | 2 | 76.39 |
| 08/14/2026 20:53 | 20 | 76.39 |
| 08/14/2026 20:53 | 7 | 76.39 |
| 08/14/2026 20:53 | 21 | 76.39 |
| 08/14/2026 20:53 | 20 | 76.38 |
| 08/14/2026 20:53 | 5 | 76.38 |
| 08/14/2026 20:53 | 1 | 76.38 |
| 08/14/2026 20:51 | 10 | 76.37 |
| 08/14/2026 20:51 | 50 | 76.37 |
| 08/14/2026 20:51 | 40 | 76.37 |
| 08/14/2026 20:51 | 10 | 76.37 |
| 08/14/2026 20:51 | 46 | 76.37 |
| 08/14/2026 20:51 | 100 | 76.36 |
| 08/14/2026 20:51 | 8 | 76.37 |
| 08/14/2026 20:50 | 99 | 76.35 |
| 08/14/2026 20:50 | 1 | 76.35 |
| 08/14/2026 20:50 | 100 | 76.35 |
| 08/14/2026 20:50 | 82 | 76.35 |
| 08/14/2026 20:50 | 10 | 76.35 |
| 08/14/2026 20:49 | 3 | 76.34 |
| 08/14/2026 20:49 | 10 | 76.35 |
| 08/14/2026 20:49 | 5 | 76.35 |
| 08/14/2026 20:49 | 3 | 76.36 |
| 08/14/2026 20:49 | 20 | 76.37 |
| 08/14/2026 20:49 | 3 | 76.37 |
| 08/14/2026 20:49 | 70 | 76.37 |
| 08/14/2026 20:49 | 30 | 76.37 |
| 08/14/2026 20:48 | 1 | 76.40 |
| 08/14/2026 20:48 | 1 | 76.40 |
| 08/14/2026 20:48 | 3 | 76.40 |
| 08/14/2026 20:48 | 3 | 76.40 |
| 08/14/2026 20:48 | 5 | 76.40 |
| 08/14/2026 20:48 | 95 | 76.40 |
| 08/14/2026 20:47 | 15 | 76.41 |
| 08/14/2026 20:47 | 8 | 76.41 |
| 08/14/2026 20:47 | 100 | 76.41 |
| 08/14/2026 20:47 | 100 | 76.41 |
| 08/14/2026 20:47 | 54 | 76.41 |
| 08/14/2026 20:47 | 54 | 76.41 |
| 08/14/2026 20:47 | 100 | 76.41 |
| 08/14/2026 20:47 | 12 | 76.42 |
| 08/14/2026 20:47 | 100 | 76.42 |
| 08/14/2026 20:47 | 100 | 76.43 |
| 08/14/2026 20:47 | 9 | 76.44 |
| 08/14/2026 20:47 | 5 | 76.44 |
| 08/14/2026 20:47 | 100 | 76.44 |
| 08/14/2026 20:47 | 58 | 76.44 |
| 08/14/2026 20:47 | 100 | 76.44 |
| 08/14/2026 20:47 | 100 | 76.44 |
| 08/14/2026 20:47 | 26 | 76.44 |
| 08/14/2026 20:47 | 20 | 76.45 |
| 08/14/2026 20:47 | 2 | 76.455 |
| 08/14/2026 20:47 | 1 | 76.45 |
| 08/14/2026 20:47 | 2 | 76.455 |
| 08/14/2026 20:46 | 2 | 76.45 |
| 08/14/2026 20:46 | 1 | 76.45 |
| 08/14/2026 20:46 | 100 | 76.44 |
| 08/14/2026 20:46 | 53 | 76.44 |
| 08/14/2026 20:46 | 100 | 76.44 |
| 08/14/2026 20:46 | 18 | 76.44 |
| 08/14/2026 20:46 | 1 | 76.44 |
| 08/14/2026 20:46 | 63 | 76.43 |
| 08/14/2026 20:46 | 20 | 76.43 |
| 08/14/2026 20:46 | 10 | 76.43 |
| 08/14/2026 20:46 | 11 | 76.42 |
| 08/14/2026 20:46 | 11 | 76.42 |
| 08/14/2026 20:45 | 1 | 76.41 |
| 08/14/2026 20:45 | 4 | 76.41 |
| 08/14/2026 20:45 | 16 | 76.41 |
| 08/14/2026 20:45 | 30 | 76.41 |
| 08/14/2026 20:45 | 45 | 76.41 |
| 08/14/2026 20:45 | 20 | 76.41 |
| 08/14/2026 20:45 | 35 | 76.41 |
| 08/14/2026 20:45 | 79 | 76.41 |
| 08/14/2026 20:44 | 5 | 76.41 |
| 08/14/2026 20:44 | 16 | 76.41 |
| 08/14/2026 20:44 | 100 | 76.40 |
| 08/14/2026 20:44 | 10 | 76.40 |
| 08/14/2026 20:44 | 3 | 76.40 |
| 08/14/2026 20:44 | 74 | 76.40 |
| 08/14/2026 20:44 | 46 | 76.40 |
| 08/14/2026 20:44 | 28 | 76.40 |
| 08/14/2026 20:44 | 100 | 76.39 |
| 08/14/2026 20:44 | 9 | 76.40 |
| 08/14/2026 20:43 | 1 | 76.39 |
| 08/14/2026 20:42 | 34 | 76.39 |
| 08/14/2026 20:42 | 20 | 76.39 |
| 08/14/2026 20:42 | 11 | 76.39 |
| 08/14/2026 20:42 | 100 | 76.39 |
| 08/14/2026 20:41 | 20 | 76.39 |
| 08/14/2026 20:41 | 1 | 76.39 |
| 08/14/2026 20:41 | 43 | 76.39 |
| 08/14/2026 20:41 | 1 | 76.40 |
| 08/14/2026 20:41 | 100 | 76.395 |
| 08/14/2026 20:41 | 20 | 76.395 |
| 08/14/2026 20:40 | 10 | 76.395 |
| 08/14/2026 20:39 | 10 | 76.395 |
| 08/14/2026 20:39 | 5 | 76.395 |
| 08/14/2026 20:39 | 1 | 76.40 |
| 08/14/2026 20:38 | 20 | 76.39 |
| 08/14/2026 20:38 | 20 | 76.39 |
| 08/14/2026 20:38 | 41 | 76.39 |
| 08/14/2026 20:38 | 4 | 76.39 |
| 08/14/2026 20:38 | 7 | 76.39 |
| 08/14/2026 20:38 | 99 | 76.39 |
| 08/14/2026 20:38 | 1 | 76.39 |
| 08/14/2026 20:38 | 4 | 76.38 |
| 08/14/2026 20:38 | 1 | 76.38 |
| 08/14/2026 20:38 | 100 | 76.38 |
| 08/14/2026 20:38 | 1 | 76.38 |
| 08/14/2026 20:38 | 1 | 76.39 |
| 08/14/2026 20:38 | 100 | 76.39 |
| 08/14/2026 20:38 | 1 | 76.39 |
| 08/14/2026 20:38 | 1 | 76.39 |
| 08/14/2026 20:38 | 12 | 76.39 |
| 08/14/2026 20:38 | 100 | 76.39 |
| 08/14/2026 20:38 | 53 | 76.39 |
| 08/14/2026 20:36 | 10 | 76.40 |
| 08/14/2026 20:36 | 81 | 76.39 |
| 08/14/2026 20:36 | 2 | 76.39 |
| 08/14/2026 20:36 | 49 | 76.39 |
| 08/14/2026 20:36 | 1 | 76.39 |
| 08/14/2026 20:36 | 61 | 76.39 |
| 08/14/2026 20:36 | 3 | 76.39 |
| 08/14/2026 20:36 | 1 | 76.405 |
| 08/14/2026 20:35 | 6 | 76.40 |
| 08/14/2026 20:35 | 12 | 76.40 |
| 08/14/2026 20:35 | 2 | 76.40 |
| 08/14/2026 20:35 | 18 | 76.39 |
| 08/14/2026 20:35 | 33 | 76.39 |
| 08/14/2026 20:35 | 3 | 76.38 |
| 08/14/2026 20:35 | 100 | 76.38 |
| 08/14/2026 20:35 | 97 | 76.38 |
| 08/14/2026 20:35 | 11 | 76.38 |
| 08/14/2026 20:35 | 100 | 76.38 |
| 08/14/2026 20:35 | 33 | 76.38 |
| 08/14/2026 20:35 | 1 | 76.38 |
| 08/14/2026 20:35 | 16 | 76.38 |
| 08/14/2026 20:35 | 80 | 76.38 |
| 08/14/2026 20:34 | 63 | 76.37 |
| 08/14/2026 20:34 | 10 | 76.37 |
| 08/14/2026 20:34 | 10 | 76.37 |
| 08/14/2026 20:34 | 63 | 76.37 |
| 08/14/2026 20:34 | 37 | 76.37 |
| 08/14/2026 20:34 | 4 | 76.37 |
| 08/14/2026 20:34 | 29 | 76.37 |
| 08/14/2026 20:34 | 4 | 76.37 |
| 08/14/2026 20:34 | 100 | 76.36 |
| 08/14/2026 20:34 | 100 | 76.36 |
| 08/14/2026 20:34 | 63 | 76.37 |
| 08/14/2026 20:34 | 2 | 76.36 |
| 08/14/2026 20:34 | 40 | 76.36 |
| 08/14/2026 20:34 | 78 | 76.36 |
| 08/14/2026 20:34 | 10 | 76.36 |
| 08/14/2026 20:33 | 97 | 76.35 |
| 08/14/2026 20:33 | 100 | 76.35 |
| 08/14/2026 20:33 | 10 | 76.35 |
| 08/14/2026 20:33 | 100 | 76.34 |
| 08/14/2026 20:33 | 100 | 76.34 |
| 08/14/2026 20:33 | 100 | 76.34 |
| 08/14/2026 20:33 | 47 | 76.34 |
| 08/14/2026 20:33 | 53 | 76.34 |
| 08/14/2026 20:33 | 100 | 76.33 |
| 08/14/2026 20:33 | 25 | 76.33 |
| 08/14/2026 20:33 | 20 | 76.33 |
| 08/14/2026 20:33 | 82 | 76.33 |
| 08/14/2026 20:33 | 6 | 76.33 |
| 08/14/2026 20:33 | 100 | 76.33 |
| 08/14/2026 20:33 | 49 | 76.33 |
| 08/14/2026 20:33 | 1 | 76.33 |
| 08/14/2026 20:33 | 50 | 76.33 |
| 08/14/2026 20:33 | 82 | 76.33 |
| 08/14/2026 20:33 | 18 | 76.33 |
| 08/14/2026 20:33 | 1 | 76.34 |
| 08/14/2026 20:33 | 6 | 76.34 |
| 08/14/2026 20:33 | 1 | 76.34 |
| 08/14/2026 20:33 | 25 | 76.34 |
| 08/14/2026 20:33 | 1 | 76.34 |
| 08/14/2026 20:33 | 37 | 76.34 |
| 08/14/2026 20:33 | 100 | 76.34 |
| 08/14/2026 20:33 | 10 | 76.34 |
| 08/14/2026 20:33 | 1 | 76.34 |
| 08/14/2026 20:31 | 56 | 76.36 |
| 08/14/2026 20:31 | 34 | 76.36 |
| 08/14/2026 20:31 | 11 | 76.36 |
| 08/14/2026 20:31 | 100 | 76.36 |
| 08/14/2026 20:30 | 1 | 76.355 |
| 08/14/2026 20:30 | 20 | 76.36 |
| 08/14/2026 20:30 | 20 | 76.355 |
| 08/14/2026 20:30 | 1 | 76.355 |
| 08/14/2026 20:30 | 1 | 76.36 |
| 08/14/2026 20:30 | 3 | 76.36 |
| 08/14/2026 20:29 | 1 | 76.37 |
| 08/14/2026 20:29 | 1 | 76.37 |
| 08/14/2026 20:29 | 100 | 76.37 |
| 08/14/2026 20:29 | 1 | 76.37 |
| 08/14/2026 20:29 | 8 | 76.37 |
| 08/14/2026 20:29 | 92 | 76.37 |
| 08/14/2026 20:29 | 4 | 76.37 |
| 08/14/2026 20:29 | 7 | 76.38 |
| 08/14/2026 20:28 | 1 | 76.39 |
| 08/14/2026 20:28 | 1 | 76.39 |
| 08/14/2026 20:28 | 58 | 76.38 |
| 08/14/2026 20:28 | 100 | 76.38 |
| 08/14/2026 20:28 | 12 | 76.39 |
| 08/14/2026 20:28 | 1 | 76.39 |
| 08/14/2026 20:28 | 93 | 76.37 |
| 08/14/2026 20:28 | 7 | 76.37 |
| 08/14/2026 20:27 | 1 | 76.39 |
| 08/14/2026 20:27 | 64 | 76.39 |
| 08/14/2026 20:27 | 60 | 76.39 |
| 08/14/2026 20:27 | 40 | 76.39 |
| 08/14/2026 20:26 | 6 | 76.40 |
| 08/14/2026 20:26 | 80 | 76.40 |
| 08/14/2026 20:26 | 100 | 76.40 |
| 08/14/2026 20:26 | 100 | 76.40 |
| 08/14/2026 20:26 | 100 | 76.40 |
| 08/14/2026 20:26 | 1 | 76.41 |
| 08/14/2026 20:26 | 1 | 76.41 |
| 08/14/2026 20:26 | 1 | 76.41 |
| 08/14/2026 20:26 | 4 | 76.41 |
| 08/14/2026 20:26 | 17 | 76.41 |
| 08/14/2026 20:26 | 100 | 76.41 |
| 08/14/2026 20:26 | 16 | 76.41 |
| 08/14/2026 20:26 | 1 | 76.41 |
| 08/14/2026 20:26 | 1 | 76.41 |
| 08/14/2026 20:26 | 100 | 76.41 |
| 08/14/2026 20:26 | 49 | 76.41 |
| 08/14/2026 20:26 | 1 | 76.42 |
| 08/14/2026 20:26 | 1 | 76.42 |
| 08/14/2026 20:26 | 1 | 76.42 |
| 08/14/2026 20:26 | 12 | 76.42 |
| 08/14/2026 20:26 | 1 | 76.42 |
| 08/14/2026 20:26 | 1 | 76.42 |
| 08/14/2026 20:25 | 3 | 76.42 |
| 08/14/2026 20:25 | 18 | 76.42 |
| 08/14/2026 20:25 | 1 | 76.42 |
| 08/14/2026 20:25 | 5 | 76.42 |
| 08/14/2026 20:24 | 16 | 76.425 |
| 08/14/2026 20:24 | 1 | 76.425 |
| 08/14/2026 20:24 | 2 | 76.425 |
| 08/14/2026 20:24 | 1 | 76.42 |
| 08/14/2026 20:24 | 1 | 76.42 |
| 08/14/2026 20:24 | 14 | 76.42 |
| 08/14/2026 20:23 | 59 | 76.42 |
| 08/14/2026 20:23 | 31 | 76.41 |
| 08/14/2026 20:23 | 25 | 76.42 |
| 08/14/2026 20:23 | 100 | 76.42 |
| 08/14/2026 20:23 | 100 | 76.42 |
| 08/14/2026 20:23 | 72 | 76.42 |
| 08/14/2026 20:23 | 100 | 76.42 |
| 08/14/2026 20:23 | 100 | 76.42 |
| 08/14/2026 20:23 | 1 | 76.42 |
| 08/14/2026 20:23 | 1 | 76.42 |
| 08/14/2026 20:23 | 31 | 76.42 |
| 08/14/2026 20:23 | 13 | 76.42 |
| 08/14/2026 20:23 | 1 | 76.425 |
| 08/14/2026 20:23 | 3 | 76.425 |
| 08/14/2026 20:23 | 1 | 76.44 |
| 08/14/2026 20:23 | 10 | 76.43 |
| 08/14/2026 20:23 | 100 | 76.43 |
| 08/14/2026 20:23 | 1 | 76.43 |
| 08/14/2026 20:23 | 1 | 76.43 |
| 08/14/2026 20:22 | 2 | 76.425 |
| 08/14/2026 20:22 | 2 | 76.425 |
| 08/14/2026 20:21 | 1 | 76.425 |
| 08/14/2026 20:21 | 20 | 76.42 |
| 08/14/2026 20:21 | 3 | 76.42 |
| 08/14/2026 20:20 | 1 | 76.42 |
| 08/14/2026 20:19 | 35 | 76.40 |
| 08/14/2026 20:19 | 1 | 76.41 |
| 08/14/2026 20:19 | 1 | 76.41 |
| 08/14/2026 20:19 | 89 | 76.41 |
| 08/14/2026 20:18 | 1 | 76.42 |
| 08/14/2026 20:18 | 2 | 76.42 |
| 08/14/2026 20:18 | 11 | 76.42 |
| 08/14/2026 20:18 | 82 | 76.42 |
| 08/14/2026 20:18 | 25 | 76.42 |
| 08/14/2026 20:18 | 10 | 76.42 |
| 08/14/2026 20:18 | 1 | 76.42 |
| 08/14/2026 20:18 | 33 | 76.42 |
| 08/14/2026 20:18 | 1 | 76.41 |
| 08/14/2026 20:18 | 25 | 76.41 |
| 08/14/2026 20:18 | 1 | 76.41 |
| 08/14/2026 20:18 | 4 | 76.41 |
| 08/14/2026 20:18 | 1 | 76.41 |
| 08/14/2026 20:18 | 1 | 76.41 |
| 08/14/2026 20:18 | 1 | 76.40 |
| 08/14/2026 20:18 | 60 | 76.40 |
| 08/14/2026 20:18 | 40 | 76.40 |
| 08/14/2026 20:18 | 1 | 76.40 |
| 08/14/2026 20:18 | 67 | 76.40 |
| 08/14/2026 20:18 | 11 | 76.40 |
| 08/14/2026 20:18 | 1 | 76.40 |
| 08/14/2026 20:18 | 99 | 76.40 |
| 08/14/2026 20:18 | 1 | 76.40 |
| 08/14/2026 20:17 | 5 | 76.385 |
| 08/14/2026 20:17 | 1 | 76.39 |
| 08/14/2026 20:17 | 20 | 76.39 |
| 08/14/2026 20:17 | 100 | 76.39 |
| 08/14/2026 20:17 | 5 | 76.39 |
| 08/14/2026 20:16 | 100 | 76.39 |
| 08/14/2026 20:16 | 95 | 76.39 |
| 08/14/2026 20:16 | 1 | 76.39 |
| 08/14/2026 20:16 | 86 | 76.39 |
| 08/14/2026 20:16 | 14 | 76.39 |
| 08/14/2026 20:16 | 86 | 76.39 |
| 08/14/2026 20:16 | 10 | 76.39 |
| 08/14/2026 20:16 | 100 | 76.38 |
| 08/14/2026 20:16 | 1 | 76.39 |
| 08/14/2026 20:16 | 20 | 76.38 |
| 08/14/2026 20:15 | 100 | 76.36 |
| 08/14/2026 20:15 | 100 | 76.36 |
| 08/14/2026 20:15 | 16 | 76.36 |
| 08/14/2026 20:15 | 1 | 76.37 |
| 08/14/2026 20:15 | 200 | 76.37 |
| 08/14/2026 20:15 | 36 | 76.37 |
| 08/14/2026 20:15 | 35 | 76.37 |
| 08/14/2026 20:15 | 159 | 76.37 |
| 08/14/2026 20:15 | 4 | 76.37 |
| 08/14/2026 20:15 | 2 | 76.37 |
| 08/14/2026 20:15 | 14 | 76.38 |
| 08/14/2026 20:15 | 2 | 76.38 |
| 08/14/2026 20:14 | 1 | 76.38 |
| 08/14/2026 20:14 | 1 | 76.38 |
| 08/14/2026 20:14 | 1 | 76.37 |
| 08/14/2026 20:13 | 52 | 76.35 |
| 08/14/2026 20:13 | 5 | 76.35 |
| 08/14/2026 20:13 | 12 | 76.35 |
| 08/14/2026 20:13 | 5 | 76.36 |
| 08/14/2026 20:13 | 20 | 76.36 |
| 08/14/2026 20:13 | 11 | 76.37 |
| 08/14/2026 20:13 | 1 | 76.36 |
| 08/14/2026 20:13 | 10 | 76.36 |
| 08/14/2026 20:13 | 7 | 76.36 |
| 08/14/2026 20:13 | 1 | 76.36 |
| 08/14/2026 20:13 | 100 | 76.35 |
| 08/14/2026 20:13 | 39 | 76.35 |
| 08/14/2026 20:13 | 93 | 76.35 |
| 08/14/2026 20:13 | 7 | 76.35 |
| 08/14/2026 20:13 | 33 | 76.35 |
| 08/14/2026 20:13 | 37 | 76.35 |
| 08/14/2026 20:13 | 63 | 76.35 |
| 08/14/2026 20:13 | 10 | 76.34 |
| 08/14/2026 20:13 | 1 | 76.34 |
| 08/14/2026 20:13 | 6 | 76.33 |
| 08/14/2026 20:13 | 100 | 76.33 |
| 08/14/2026 20:13 | 4 | 76.33 |
| 08/14/2026 20:13 | 100 | 76.33 |
| 08/14/2026 20:13 | 1 | 76.33 |
| 08/14/2026 20:13 | 10 | 76.33 |
| 08/14/2026 20:13 | 99 | 76.33 |
| 08/14/2026 20:13 | 1 | 76.33 |
| 08/14/2026 20:12 | 60 | 76.32 |
| 08/14/2026 20:12 | 1 | 76.32 |
| 08/14/2026 20:12 | 1 | 76.32 |
| 08/14/2026 20:11 | 20 | 76.31 |
| 08/14/2026 20:11 | 25 | 76.31 |
| 08/14/2026 20:11 | 20 | 76.31 |
| 08/14/2026 20:11 | 20 | 76.32 |
| 08/14/2026 20:10 | 20 | 76.32 |
| 08/14/2026 20:10 | 3 | 76.32 |
| 08/14/2026 20:10 | 35 | 76.32 |
| 08/14/2026 20:10 | 17 | 76.32 |
| 08/14/2026 20:10 | 3 | 76.32 |
| 08/14/2026 20:10 | 1 | 76.32 |
| 08/14/2026 20:10 | 100 | 76.32 |
| 08/14/2026 20:10 | 100 | 76.32 |
| 08/14/2026 20:10 | 88 | 76.33 |
| 08/14/2026 20:10 | 100 | 76.32 |
| 08/14/2026 20:10 | 100 | 76.32 |
| 08/14/2026 20:10 | 100 | 76.32 |
| 08/14/2026 20:10 | 11 | 76.32 |
| 08/14/2026 20:10 | 24 | 76.32 |
| 08/14/2026 20:10 | 76 | 76.32 |
| 08/14/2026 20:10 | 100 | 76.32 |
| 08/14/2026 20:10 | 7 | 76.32 |
| 08/14/2026 20:10 | 35 | 76.31 |
| 08/14/2026 20:10 | 8 | 76.31 |
| 08/14/2026 20:10 | 3 | 76.31 |
| 08/14/2026 20:10 | 2 | 76.31 |
| 08/14/2026 20:10 | 34 | 76.31 |
| 08/14/2026 20:10 | 11 | 76.31 |
| 08/14/2026 20:10 | 100 | 76.31 |
| 08/14/2026 20:09 | 44 | 76.30 |
| 08/14/2026 20:09 | 56 | 76.30 |
| 08/14/2026 20:09 | 100 | 76.30 |
| 08/14/2026 20:09 | 100 | 76.30 |
| 08/14/2026 20:09 | 58 | 76.30 |
| 08/14/2026 20:09 | 10 | 76.30 |
| 08/14/2026 20:09 | 24 | 76.30 |
| 08/14/2026 20:09 | 1 | 76.30 |
| 08/14/2026 20:09 | 100 | 76.29 |
| 08/14/2026 20:09 | 1 | 76.29 |
| 08/14/2026 20:09 | 43 | 76.28 |
| 08/14/2026 20:08 | 1 | 76.295 |
| 08/14/2026 20:08 | 100 | 76.30 |
| 08/14/2026 20:08 | 1 | 76.30 |
| 08/14/2026 20:08 | 10 | 76.30 |
| 08/14/2026 20:08 | 20 | 76.28 |
| 08/14/2026 20:08 | 1 | 76.30 |
| 08/14/2026 20:07 | 7 | 76.29 |
| 08/14/2026 20:07 | 1 | 76.29 |
| 08/14/2026 20:07 | 65 | 76.29 |
| 08/14/2026 20:07 | 3 | 76.29 |
| 08/14/2026 20:07 | 1 | 76.29 |
| 08/14/2026 20:07 | 40 | 76.29 |
| 08/14/2026 20:07 | 60 | 76.29 |
| 08/14/2026 20:07 | 14 | 76.29 |
| 08/14/2026 20:07 | 54 | 76.30 |
| 08/14/2026 20:07 | 1 | 76.30 |
| 08/14/2026 20:07 | 1 | 76.30 |
| 08/14/2026 20:07 | 2 | 76.30 |
| 08/14/2026 20:07 | 3 | 76.30 |
| 08/14/2026 20:07 | 1 | 76.30 |
| 08/14/2026 20:07 | 60 | 76.30 |
| 08/14/2026 20:07 | 40 | 76.30 |
| 08/14/2026 20:07 | 20 | 76.31 |
| 08/14/2026 20:06 | 2 | 76.31 |
| 08/14/2026 20:06 | 1 | 76.31 |
| 08/14/2026 20:06 | 10 | 76.31 |
| 08/14/2026 20:06 | 20 | 76.31 |
| 08/14/2026 20:06 | 100 | 76.31 |
| 08/14/2026 20:06 | 5 | 76.31 |
| 08/14/2026 20:06 | 78 | 76.31 |
| 08/14/2026 20:06 | 22 | 76.31 |
| 08/14/2026 20:06 | 43 | 76.31 |
| 08/14/2026 20:06 | 57 | 76.31 |
| 08/14/2026 20:06 | 100 | 76.31 |
| 08/14/2026 20:06 | 4 | 76.31 |
| 08/14/2026 20:06 | 11 | 76.31 |
| 08/14/2026 20:06 | 20 | 76.31 |
| 08/14/2026 20:06 | 8 | 76.31 |
| 08/14/2026 20:06 | 10 | 76.295 |
| 08/14/2026 20:03 | 8 | 76.30 |
| 08/14/2026 20:03 | 5 | 76.30 |
| 08/14/2026 20:03 | 86 | 76.30 |
| 08/14/2026 20:03 | 1 | 76.30 |
| 08/14/2026 20:03 | 13 | 76.30 |
| 08/14/2026 20:03 | 10 | 76.30 |
| 08/14/2026 20:03 | 100 | 76.30 |
| 08/14/2026 20:03 | 12 | 76.30 |
| 08/14/2026 20:03 | 1 | 76.31 |
| 08/14/2026 20:03 | 5 | 76.31 |
| 08/14/2026 20:03 | 11 | 76.31 |
| 08/14/2026 20:03 | 100 | 76.31 |
| 08/14/2026 20:03 | 1 | 76.31 |
| 08/14/2026 20:03 | 3 | 76.32 |
| 08/14/2026 20:03 | 1 | 76.34 |
| 08/14/2026 20:03 | 66 | 76.34 |
| 08/14/2026 20:02 | 25 | 76.32 |
| 08/14/2026 20:02 | 24 | 76.33 |
| 08/14/2026 20:02 | 38 | 76.33 |
| 08/14/2026 20:02 | 38 | 76.33 |
| 08/14/2026 20:02 | 1 | 76.34 |
| 08/14/2026 20:02 | 19 | 76.34 |
| 08/14/2026 20:02 | 31 | 76.34 |
| 08/14/2026 20:02 | 9 | 76.34 |
| 08/14/2026 20:01 | 1 | 76.32 |
| 08/14/2026 20:01 | 4 | 76.32 |
| 08/14/2026 20:01 | 96 | 76.32 |
| 08/14/2026 20:01 | 100 | 76.32 |
| 08/14/2026 20:00 | 1 | 76.32 |
| 08/14/2026 20:00 | 6 | 76.33 |
| 08/14/2026 20:00 | 20 | 76.34 |
| 08/14/2026 20:00 | 1 | 76.35 |
| 08/14/2026 20:00 | 24 | 76.34 |
| 08/14/2026 20:00 | 100 | 76.34 |
| 08/14/2026 20:00 | 1 | 76.34 |
| 08/14/2026 20:00 | 65 | 76.34 |
| 08/14/2026 20:00 | 25 | 76.34 |
| 08/14/2026 20:00 | 1 | 76.34 |
| 08/14/2026 20:00 | 62 | 76.34 |
| 08/14/2026 20:00 | 4 | 76.34 |
| 08/14/2026 20:00 | 54 | 76.34 |
| 08/14/2026 20:00 | 10 | 76.34 |
| 08/14/2026 20:00 | 100 | 76.32 |
| 08/14/2026 20:00 | 1 | 76.33 |
| 08/14/2026 19:59 | 19 | 76.31 |
| 08/14/2026 19:59 | 5 | 76.31 |
| 08/14/2026 19:59 | 4 | 76.32 |
| 08/14/2026 19:59 | 50 | 76.32 |
| 08/14/2026 19:58 | 2 | 76.33 |
| 08/14/2026 19:58 | 11 | 76.33 |
| 08/14/2026 19:58 | 14 | 76.33 |
| 08/14/2026 19:58 | 30 | 76.33 |
| 08/14/2026 19:58 | 6 | 76.33 |
| 08/14/2026 19:58 | 11 | 76.34 |
| 08/14/2026 19:58 | 1 | 76.34 |
| 08/14/2026 19:58 | 73 | 76.34 |
| 08/14/2026 19:58 | 25 | 76.34 |
| 08/14/2026 19:58 | 2 | 76.345 |
| 08/14/2026 19:58 | 15 | 76.34 |
| 08/14/2026 19:58 | 1 | 76.34 |
| 08/14/2026 19:57 | 10 | 76.34 |
| 08/14/2026 19:57 | 95 | 76.35 |
| 08/14/2026 19:57 | 3 | 76.35 |
| 08/14/2026 19:57 | 10 | 76.35 |
| 08/14/2026 19:57 | 47 | 76.35 |
| 08/14/2026 19:57 | 1 | 76.36 |
| 08/14/2026 19:57 | 100 | 76.36 |
| 08/14/2026 19:57 | 100 | 76.36 |
| 08/14/2026 19:57 | 20 | 76.36 |
| 08/14/2026 19:57 | 2 | 76.36 |
| 08/14/2026 19:57 | 1 | 76.36 |
| 08/14/2026 19:56 | 26 | 76.37 |
| 08/14/2026 19:56 | 2 | 76.37 |
| 08/14/2026 19:56 | 1 | 76.37 |
| 08/14/2026 19:56 | 1 | 76.37 |
| 08/14/2026 19:56 | 7 | 76.37 |
| 08/14/2026 19:56 | 11 | 76.37 |
| 08/14/2026 19:56 | 4 | 76.36 |
| 08/14/2026 19:56 | 6 | 76.36 |
| 08/14/2026 19:55 | 1 | 76.36 |
| 08/14/2026 19:55 | 1 | 76.345 |
| 08/14/2026 19:55 | 4 | 76.345 |
| 08/14/2026 19:55 | 12 | 76.35 |
| 08/14/2026 19:55 | 28 | 76.34 |
| 08/14/2026 19:55 | 1 | 76.34 |
| 08/14/2026 19:55 | 5 | 76.34 |
| 08/14/2026 19:55 | 5 | 76.34 |
| 08/14/2026 19:55 | 100 | 76.34 |
| 08/14/2026 19:55 | 100 | 76.34 |
| 08/14/2026 19:55 | 1 | 76.34 |
| 08/14/2026 19:55 | 1 | 76.34 |
| 08/14/2026 19:54 | 3 | 76.33 |
| 08/14/2026 19:54 | 18 | 76.33 |
| 08/14/2026 19:54 | 63 | 76.33 |
| 08/14/2026 19:54 | 11 | 76.33 |
| 08/14/2026 19:54 | 100 | 76.33 |
| 08/14/2026 19:54 | 100 | 76.33 |
| 08/14/2026 19:54 | 1 | 76.32 |
| 08/14/2026 19:53 | 1 | 76.32 |
| 08/14/2026 19:53 | 1 | 76.32 |
| 08/14/2026 19:53 | 1 | 76.32 |
| 08/14/2026 19:53 | 3 | 76.31 |
| 08/14/2026 19:53 | 25 | 76.31 |
| 08/14/2026 19:53 | 79 | 76.31 |
| 08/14/2026 19:53 | 100 | 76.31 |
| 08/14/2026 19:53 | 1 | 76.31 |
| 08/14/2026 19:53 | 1 | 76.32 |
| 08/14/2026 19:53 | 10 | 76.315 |
| 08/14/2026 19:52 | 1 | 76.315 |
| 08/14/2026 19:52 | 1 | 76.31 |
| 08/14/2026 19:52 | 10 | 76.315 |
| 08/14/2026 19:51 | 27 | 76.315 |
| 08/14/2026 19:51 | 100 | 76.31 |
| 08/14/2026 19:51 | 100 | 76.32 |
| 08/14/2026 19:51 | 10 | 76.33 |
| 08/14/2026 19:51 | 1 | 76.33 |
| 08/14/2026 19:51 | 100 | 76.32 |
| 08/14/2026 19:51 | 100 | 76.33 |
| 08/14/2026 19:51 | 33 | 76.33 |
| 08/14/2026 19:51 | 67 | 76.33 |
| 08/14/2026 19:51 | 100 | 76.33 |
| 08/14/2026 19:51 | 100 | 76.33 |
| 08/14/2026 19:51 | 100 | 76.33 |
| 08/14/2026 19:51 | 100 | 76.33 |
| 08/14/2026 19:50 | 100 | 76.31 |
| 08/14/2026 19:50 | 1 | 76.31 |
| 08/14/2026 19:50 | 5 | 76.31 |
| 08/14/2026 19:49 | 38 | 76.33 |
| 08/14/2026 19:49 | 24 | 76.33 |
| 08/14/2026 19:49 | 38 | 76.33 |
| 08/14/2026 19:49 | 38 | 76.33 |
| 08/14/2026 19:49 | 22 | 76.35 |
| 08/14/2026 19:49 | 10 | 76.35 |
| 08/14/2026 19:49 | 24 | 76.31 |
| 08/14/2026 19:48 | 100 | 76.33 |
| 08/14/2026 19:48 | 49 | 76.32 |
| 08/14/2026 19:48 | 1 | 76.32 |
| 08/14/2026 19:48 | 2 | 76.32 |
| 08/14/2026 19:48 | 1 | 76.32 |
| 08/14/2026 19:48 | 100 | 76.35 |
| 08/14/2026 19:48 | 6 | 76.37 |
| 08/14/2026 19:48 | 1 | 76.37 |
| 08/14/2026 19:48 | 7 | 76.37 |
| 08/14/2026 19:48 | 33 | 76.36 |
| 08/14/2026 19:48 | 100 | 76.35 |
| 08/14/2026 19:48 | 30 | 76.34 |
| 08/14/2026 19:48 | 11 | 76.34 |
| 08/14/2026 19:48 | 25 | 76.34 |
| 08/14/2026 19:48 | 33 | 76.34 |
| 08/14/2026 19:48 | 100 | 76.33 |
| 08/14/2026 19:48 | 34 | 76.35 |
| 08/14/2026 19:48 | 100 | 76.35 |
| 08/14/2026 19:48 | 1 | 76.35 |
| 08/14/2026 19:48 | 3 | 76.35 |
| 08/14/2026 19:48 | 100 | 76.35 |
| 08/14/2026 19:48 | 100 | 76.36 |
| 08/14/2026 19:48 | 12 | 76.36 |
| 08/14/2026 19:48 | 100 | 76.36 |
| 08/14/2026 19:48 | 55 | 76.37 |
| 08/14/2026 19:48 | 25 | 76.37 |
| 08/14/2026 19:48 | 1 | 76.37 |
| 08/14/2026 19:48 | 100 | 76.37 |
| 08/14/2026 19:48 | 72 | 76.38 |
| 08/14/2026 19:48 | 25 | 76.39 |
| 08/14/2026 19:48 | 11 | 76.38 |
| 08/14/2026 19:48 | 100 | 76.39 |
| 08/14/2026 19:47 | 5 | 76.40 |
| 08/14/2026 19:47 | 130 | 76.40 |
| 08/14/2026 19:47 | 2 | 76.40 |
| 08/14/2026 19:47 | 6 | 76.40 |
| 08/14/2026 19:47 | 100 | 76.40 |
| 08/14/2026 19:47 | 1 | 76.41 |
| 08/14/2026 19:47 | 1 | 76.415 |
| 08/14/2026 19:47 | 10 | 76.415 |
| 08/14/2026 19:46 | 8 | 76.41 |
| 08/14/2026 19:46 | 25 | 76.41 |
| 08/14/2026 19:46 | 100 | 76.41 |
| 08/14/2026 19:46 | 20 | 76.41 |
| 08/14/2026 19:46 | 10 | 76.42 |
| 08/14/2026 19:46 | 7 | 76.42 |
| 08/14/2026 19:46 | 4 | 76.43 |
| 08/14/2026 19:46 | 50 | 76.43 |
| 08/14/2026 19:46 | 1 | 76.43 |
| 08/14/2026 19:45 | 2 | 76.44 |
| 08/14/2026 19:45 | 1 | 76.45 |
| 08/14/2026 19:45 | 1 | 76.45 |
| 08/14/2026 19:45 | 1 | 76.45 |
| 08/14/2026 19:45 | 2 | 76.45 |
| 08/14/2026 19:45 | 6 | 76.45 |
| 08/14/2026 19:45 | 1 | 76.45 |
| 08/14/2026 19:45 | 2 | 76.45 |
| 08/14/2026 19:45 | 1 | 76.45 |
| 08/14/2026 19:45 | 1 | 76.45 |
| 08/14/2026 19:45 | 8 | 76.44 |
| 08/14/2026 19:45 | 2 | 76.44 |
| 08/14/2026 19:45 | 18 | 76.44 |
| 08/14/2026 19:44 | 1 | 76.43 |
| 08/14/2026 19:44 | 2 | 76.43 |
| 08/14/2026 19:44 | 9 | 76.43 |
| 08/14/2026 19:44 | 3 | 76.43 |
| 08/14/2026 19:44 | 3 | 76.43 |
| 08/14/2026 19:44 | 2 | 76.43 |
| 08/14/2026 19:44 | 80 | 76.42 |
| 08/14/2026 19:44 | 100 | 76.42 |
| 08/14/2026 19:44 | 45 | 76.42 |
| 08/14/2026 19:44 | 10 | 76.42 |
| 08/14/2026 19:44 | 100 | 76.42 |
| 08/14/2026 19:44 | 100 | 76.42 |
| 08/14/2026 19:44 | 7 | 76.42 |
| 08/14/2026 19:44 | 32 | 76.42 |
| 08/14/2026 19:44 | 11 | 76.42 |
| 08/14/2026 19:44 | 1 | 76.42 |
| 08/14/2026 19:44 | 100 | 76.41 |
| 08/14/2026 19:43 | 2 | 76.41 |
| 08/14/2026 19:43 | 1 | 76.41 |
| 08/14/2026 19:43 | 77 | 76.41 |
| 08/14/2026 19:43 | 100 | 76.40 |
| 08/14/2026 19:43 | 100 | 76.40 |
| 08/14/2026 19:42 | 49 | 76.41 |
| 08/14/2026 19:42 | 8 | 76.41 |
| 08/14/2026 19:42 | 100 | 76.41 |
| 08/14/2026 19:42 | 32 | 76.41 |
| 08/14/2026 19:42 | 43 | 76.40 |
| 08/14/2026 19:42 | 57 | 76.40 |
| 08/14/2026 19:42 | 100 | 76.40 |
| 08/14/2026 19:42 | 2 | 76.40 |
| 08/14/2026 19:42 | 1 | 76.40 |
| 08/14/2026 19:42 | 60 | 76.40 |
| 08/14/2026 19:42 | 10 | 76.38 |
| 08/14/2026 19:41 | 3 | 76.39 |
| 08/14/2026 19:41 | 11 | 76.39 |
| 08/14/2026 19:41 | 2 | 76.39 |
| 08/14/2026 19:41 | 19 | 76.38 |
| 08/14/2026 19:41 | 41 | 76.38 |
| 08/14/2026 19:41 | 59 | 76.38 |
| 08/14/2026 19:41 | 2 | 76.38 |
| 08/14/2026 19:41 | 100 | 76.38 |
| 08/14/2026 19:41 | 100 | 76.37 |
| 08/14/2026 19:41 | 4 | 76.37 |
| 08/14/2026 19:41 | 50 | 76.37 |
| 08/14/2026 19:41 | 14 | 76.37 |
| 08/14/2026 19:41 | 100 | 76.37 |
| 08/14/2026 19:41 | 5 | 76.36 |
| 08/14/2026 19:41 | 2 | 76.36 |
| 08/14/2026 19:41 | 100 | 76.36 |
| 08/14/2026 19:41 | 6 | 76.37 |
| 08/14/2026 19:40 | 11 | 76.38 |
| 08/14/2026 19:40 | 17 | 76.38 |
| 08/14/2026 19:40 | 11 | 76.38 |
| 08/14/2026 19:40 | 72 | 76.38 |
| 08/14/2026 19:40 | 4 | 76.38 |
| 08/14/2026 19:40 | 90 | 76.38 |
| 08/14/2026 19:40 | 6 | 76.38 |
| 08/14/2026 19:40 | 100 | 76.38 |
| 08/14/2026 19:40 | 100 | 76.38 |
| 08/14/2026 19:40 | 38 | 76.38 |
| 08/14/2026 19:40 | 55 | 76.38 |
| 08/14/2026 19:40 | 7 | 76.38 |
| 08/14/2026 19:40 | 10 | 76.395 |
| 08/14/2026 19:40 | 28 | 76.39 |
| 08/14/2026 19:39 | 2 | 76.40 |
| 08/14/2026 19:39 | 17 | 76.38 |
| 08/14/2026 19:39 | 37 | 76.38 |
| 08/14/2026 19:39 | 13 | 76.38 |
| 08/14/2026 19:38 | 50 | 76.39 |
| 08/14/2026 19:38 | 48 | 76.39 |
| 08/14/2026 19:38 | 26 | 76.38 |
| 08/14/2026 19:38 | 2 | 76.39 |
| 08/14/2026 19:38 | 4 | 76.39 |
| 08/14/2026 19:38 | 26 | 76.41 |
| 08/14/2026 19:38 | 5 | 76.42 |
| 08/14/2026 19:38 | 11 | 76.42 |
| 08/14/2026 19:38 | 100 | 76.42 |
| 08/14/2026 19:36 | 2 | 76.43 |
| 08/14/2026 19:36 | 26 | 76.43 |
| 08/14/2026 19:36 | 2 | 76.43 |
| 08/14/2026 19:36 | 10 | 76.44 |
| 08/14/2026 19:36 | 1 | 76.44 |
| 08/14/2026 19:36 | 1 | 76.44 |
| 08/14/2026 19:36 | 20 | 76.44 |
| 08/14/2026 19:36 | 1 | 76.455 |
| 08/14/2026 19:35 | 2 | 76.455 |
| 08/14/2026 19:35 | 46 | 76.45 |
| 08/14/2026 19:35 | 38 | 76.45 |
| 08/14/2026 19:35 | 13 | 76.45 |
| 08/14/2026 19:35 | 1 | 76.45 |
| 08/14/2026 19:35 | 100 | 76.45 |
| 08/14/2026 19:35 | 100 | 76.45 |
| 08/14/2026 19:35 | 25 | 76.44 |
| 08/14/2026 19:35 | 5 | 76.44 |
| 08/14/2026 19:35 | 100 | 76.44 |
| 08/14/2026 19:35 | 11 | 76.44 |
| 08/14/2026 19:35 | 74 | 76.44 |
| 08/14/2026 19:35 | 26 | 76.44 |
| 08/14/2026 19:34 | 100 | 76.415 |
| 08/14/2026 19:33 | 67 | 76.42 |
| 08/14/2026 19:33 | 33 | 76.42 |
| 08/14/2026 19:33 | 100 | 76.43 |
| 08/14/2026 19:33 | 4 | 76.45 |
| 08/14/2026 19:33 | 2 | 76.46 |
| 08/14/2026 19:33 | 6 | 76.46 |
| 08/14/2026 19:33 | 10 | 76.46 |
| 08/14/2026 19:33 | 85 | 76.46 |
| 08/14/2026 19:33 | 15 | 76.46 |
| 08/14/2026 19:33 | 34 | 76.47 |
| 08/14/2026 19:33 | 66 | 76.47 |
| 08/14/2026 19:33 | 100 | 76.47 |
| 08/14/2026 19:33 | 6 | 76.47 |
| 08/14/2026 19:33 | 60 | 76.47 |
| 08/14/2026 19:33 | 100 | 76.47 |
| 08/14/2026 19:33 | 24 | 76.48 |
| 08/14/2026 19:33 | 76 | 76.48 |
| 08/14/2026 19:33 | 74 | 76.48 |
| 08/14/2026 19:33 | 26 | 76.48 |
| 08/14/2026 19:33 | 40 | 76.48 |
| 08/14/2026 19:33 | 28 | 76.48 |
| 08/14/2026 19:33 | 6 | 76.48 |
| 08/14/2026 19:33 | 6 | 76.49 |
| 08/14/2026 19:33 | 100 | 76.49 |
| 08/14/2026 19:32 | 100 | 76.50 |
| 08/14/2026 19:32 | 28 | 76.50 |
| 08/14/2026 19:32 | 33 | 76.50 |
| 08/14/2026 19:32 | 33 | 76.50 |
| 08/14/2026 19:32 | 29 | 76.50 |
| 08/14/2026 19:32 | 28 | 76.50 |
| 08/14/2026 19:32 | 29 | 76.50 |
| 08/14/2026 19:32 | 3 | 76.50 |
| 08/14/2026 19:32 | 20 | 76.50 |
| 08/14/2026 19:32 | 14 | 76.50 |
| 08/14/2026 19:32 | 65 | 76.50 |
| 08/14/2026 19:32 | 30 | 76.50 |
| 08/14/2026 19:32 | 100 | 76.50 |
| 08/14/2026 19:32 | 40 | 76.51 |
| 08/14/2026 19:32 | 14 | 76.51 |
| 08/14/2026 19:32 | 29 | 76.51 |
| 08/14/2026 19:32 | 29 | 76.51 |
| 08/14/2026 19:32 | 19 | 76.51 |
| 08/14/2026 19:32 | 1 | 76.51 |
| 08/14/2026 19:31 | 47 | 76.51 |
| 08/14/2026 19:31 | 69 | 76.52 |
| 08/14/2026 19:31 | 31 | 76.52 |
| 08/14/2026 19:31 | 52 | 76.52 |
| 08/14/2026 19:31 | 100 | 76.52 |
| 08/14/2026 19:30 | 10 | 76.54 |
| 08/14/2026 19:30 | 13 | 76.55 |
| 08/14/2026 19:30 | 13 | 76.54 |
| 08/14/2026 19:30 | 7 | 76.54 |
| 08/14/2026 19:30 | 3 | 76.53 |
| 08/14/2026 19:30 | 18 | 76.52 |
| 08/14/2026 19:30 | 62 | 76.52 |
| 08/14/2026 19:30 | 27 | 76.52 |
| 08/14/2026 19:30 | 73 | 76.52 |
| 08/14/2026 19:30 | 4 | 76.52 |
| 08/14/2026 19:30 | 60 | 76.52 |
| 08/14/2026 19:30 | 2 | 76.52 |
| 08/14/2026 19:30 | 12 | 76.52 |
| 08/14/2026 19:30 | 1 | 76.505 |
| 08/14/2026 19:29 | 100 | 76.505 |
| 08/14/2026 19:29 | 51 | 76.49 |
| 08/14/2026 19:28 | 20 | 76.50 |
| 08/14/2026 19:28 | 4 | 76.50 |
| 08/14/2026 19:28 | 25 | 76.50 |
| 08/14/2026 19:28 | 25 | 76.50 |
| 08/14/2026 19:27 | 16 | 76.52 |
| 08/14/2026 19:27 | 1 | 76.52 |
| 08/14/2026 19:27 | 7 | 76.50 |
| 08/14/2026 19:27 | 10 | 76.51 |
| 08/14/2026 19:27 | 25 | 76.51 |
| 08/14/2026 19:27 | 1 | 76.52 |
| 08/14/2026 19:27 | 20 | 76.52 |
| 08/14/2026 19:26 | 10 | 76.51 |
| 08/14/2026 19:26 | 90 | 76.51 |
| 08/14/2026 19:26 | 1 | 76.52 |
| 08/14/2026 19:26 | 20 | 76.52 |
| 08/14/2026 19:26 | 4 | 76.52 |
| 08/14/2026 19:26 | 1 | 76.52 |
| 08/14/2026 19:26 | 1 | 76.52 |
| 08/14/2026 19:25 | 15 | 76.52 |
| 08/14/2026 19:25 | 100 | 76.52 |
| 08/14/2026 19:25 | 1 | 76.53 |
| 08/14/2026 19:25 | 16 | 76.53 |
| 08/14/2026 19:25 | 183 | 76.54 |
| 08/14/2026 19:25 | 16 | 76.54 |
| 08/14/2026 19:25 | 2 | 76.54 |
| 08/14/2026 19:25 | 3 | 76.54 |
| 08/14/2026 19:25 | 3 | 76.54 |
| 08/14/2026 19:25 | 100 | 76.54 |
| 08/14/2026 19:25 | 3 | 76.55 |
| 08/14/2026 19:25 | 11 | 76.56 |
| 08/14/2026 19:25 | 5 | 76.56 |
| 08/14/2026 19:25 | 6 | 76.55 |
| 08/14/2026 19:25 | 5 | 76.55 |
| 08/14/2026 19:25 | 17 | 76.55 |
| 08/14/2026 19:25 | 39 | 76.55 |
| 08/14/2026 19:25 | 2 | 76.54 |
| 08/14/2026 19:25 | 20 | 76.54 |
| 08/14/2026 19:25 | 100 | 76.54 |
| 08/14/2026 19:25 | 1 | 76.54 |
| 08/14/2026 19:25 | 100 | 76.53 |
| 08/14/2026 19:25 | 28 | 76.53 |
| 08/14/2026 19:25 | 72 | 76.53 |
| 08/14/2026 19:25 | 10 | 76.53 |
| 08/14/2026 19:25 | 90 | 76.53 |
| 08/14/2026 19:25 | 10 | 76.53 |
| 08/14/2026 19:24 | 1 | 76.52 |
| 08/14/2026 19:24 | 100 | 76.52 |
| 08/14/2026 19:24 | 4 | 76.52 |
| 08/14/2026 19:24 | 100 | 76.52 |
| 08/14/2026 19:24 | 2 | 76.52 |
| 08/14/2026 19:24 | 1 | 76.52 |
| 08/14/2026 19:24 | 4 | 76.52 |
| 08/14/2026 19:24 | 100 | 76.52 |
| 08/14/2026 19:23 | 8 | 76.53 |
| 08/14/2026 19:23 | 52 | 76.53 |
| 08/14/2026 19:23 | 100 | 76.53 |
| 08/14/2026 19:23 | 8 | 76.53 |
| 08/14/2026 19:23 | 3 | 76.53 |
| 08/14/2026 19:23 | 20 | 76.52 |
| 08/14/2026 19:22 | 2 | 76.52 |
| 08/14/2026 19:22 | 2 | 76.515 |
| 08/14/2026 19:22 | 6 | 76.51 |
| 08/14/2026 19:22 | 2 | 76.51 |
| 08/14/2026 19:22 | 27 | 76.51 |
| 08/14/2026 19:22 | 20 | 76.51 |
| 08/14/2026 19:22 | 80 | 76.51 |
| 08/14/2026 19:22 | 20 | 76.51 |
| 08/14/2026 19:22 | 10 | 76.515 |
| 08/14/2026 19:22 | 65 | 76.52 |
| 08/14/2026 19:22 | 100 | 76.52 |
| 08/14/2026 19:22 | 2 | 76.52 |
| 08/14/2026 19:22 | 96 | 76.52 |
| 08/14/2026 19:22 | 4 | 76.52 |
| 08/14/2026 19:22 | 25 | 76.51 |
| 08/14/2026 19:22 | 5 | 76.51 |
| 08/14/2026 19:22 | 5 | 76.51 |
| 08/14/2026 19:22 | 33 | 76.51 |
| 08/14/2026 19:22 | 60 | 76.51 |
| 08/14/2026 19:22 | 2 | 76.51 |
| 08/14/2026 19:21 | 100 | 76.50 |
| 08/14/2026 19:20 | 5 | 76.50 |
| 08/14/2026 19:20 | 2 | 76.50 |
| 08/14/2026 19:20 | 2 | 76.50 |
| 08/14/2026 19:20 | 3 | 76.50 |
| 08/14/2026 19:20 | 7 | 76.50 |
| 08/14/2026 19:20 | 60 | 76.50 |
| 08/14/2026 19:20 | 17 | 76.50 |
| 08/14/2026 19:20 | 7 | 76.49 |
| 08/14/2026 19:20 | 4 | 76.49 |
| 08/14/2026 19:20 | 1 | 76.49 |
| 08/14/2026 19:20 | 25 | 76.49 |
| 08/14/2026 19:20 | 10 | 76.49 |
| 08/14/2026 19:19 | 100 | 76.48 |
| 08/14/2026 19:18 | 10 | 76.49 |
| 08/14/2026 19:18 | 1 | 76.49 |
| 08/14/2026 19:18 | 1 | 76.49 |
| 08/14/2026 19:17 | 6 | 76.48 |
| 08/14/2026 19:17 | 3 | 76.48 |
| 08/14/2026 19:17 | 3 | 76.48 |
| 08/14/2026 19:17 | 11 | 76.48 |
| 08/14/2026 19:17 | 1 | 76.48 |
| 08/14/2026 19:17 | 10 | 76.48 |
| 08/14/2026 19:17 | 11 | 76.48 |
| 08/14/2026 19:17 | 76 | 76.48 |
| 08/14/2026 19:17 | 2 | 76.48 |
| 08/14/2026 19:17 | 15 | 76.48 |
| 08/14/2026 19:17 | 42 | 76.45 |
| 08/14/2026 19:17 | 5 | 76.45 |
| 08/14/2026 19:17 | 2 | 76.46 |
| 08/14/2026 19:17 | 20 | 76.46 |
| 08/14/2026 19:17 | 1 | 76.46 |
| 08/14/2026 19:15 | 88 | 76.46 |
| 08/14/2026 19:15 | 2 | 76.49 |
| 08/14/2026 19:14 | 49 | 76.45 |
| 08/14/2026 19:14 | 20 | 76.47 |
| 08/14/2026 19:13 | 58 | 76.48 |
| 08/14/2026 19:13 | 25 | 76.46 |
| 08/14/2026 19:13 | 25 | 76.47 |
| 08/14/2026 19:12 | 1 | 76.47 |
| 08/14/2026 19:12 | 1 | 76.47 |
| 08/14/2026 19:12 | 58 | 76.45 |
| 08/14/2026 19:12 | 100 | 76.46 |
| 08/14/2026 19:12 | 100 | 76.47 |
| 08/14/2026 19:12 | 33 | 76.48 |
| 08/14/2026 19:12 | 25 | 76.48 |
| 08/14/2026 19:12 | 25 | 76.47 |
| 08/14/2026 19:12 | 100 | 76.46 |
| 08/14/2026 19:12 | 2 | 76.46 |
| 08/14/2026 19:12 | 20 | 76.47 |
| 08/14/2026 19:12 | 1 | 76.47 |
| 08/14/2026 19:12 | 25 | 76.47 |
| 08/14/2026 19:12 | 32 | 76.47 |
| 08/14/2026 19:12 | 20 | 76.47 |
| 08/14/2026 19:12 | 80 | 76.47 |
| 08/14/2026 19:11 | 25 | 76.49 |
| 08/14/2026 19:11 | 20 | 76.49 |
| 08/14/2026 19:11 | 7 | 76.49 |
| 08/14/2026 19:11 | 60 | 76.48 |
| 08/14/2026 19:11 | 11 | 76.47 |
| 08/14/2026 19:11 | 10 | 76.47 |
| 08/14/2026 19:11 | 10 | 76.46 |
| 08/14/2026 19:11 | 20 | 76.46 |
| 08/14/2026 19:09 | 24 | 76.45 |
| 08/14/2026 19:09 | 1 | 76.45 |
| 08/14/2026 19:09 | 48 | 76.45 |
| 08/14/2026 19:08 | 50 | 76.45 |
| 08/14/2026 19:08 | 30 | 76.47 |
| 08/14/2026 19:08 | 5 | 76.47 |
| 08/14/2026 19:08 | 75 | 76.47 |
| 08/14/2026 19:08 | 20 | 76.47 |
| 08/14/2026 19:08 | 25 | 76.47 |
| 08/14/2026 19:08 | 30 | 76.47 |
| 08/14/2026 19:08 | 70 | 76.47 |
| 08/14/2026 19:08 | 1 | 76.48 |
| 08/14/2026 19:08 | 48 | 76.48 |
| 08/14/2026 19:08 | 48 | 76.48 |
| 08/14/2026 19:08 | 100 | 76.48 |
| 08/14/2026 19:07 | 1 | 76.49 |
| 08/14/2026 19:07 | 88 | 76.49 |
| 08/14/2026 19:07 | 2 | 76.495 |
| 08/14/2026 19:07 | 20 | 76.495 |
| 08/14/2026 19:06 | 100 | 76.50 |
| 08/14/2026 19:06 | 100 | 76.50 |
| 08/14/2026 19:06 | 24 | 76.50 |
| 08/14/2026 19:06 | 100 | 76.50 |
| 08/14/2026 19:06 | 93 | 76.50 |
| 08/14/2026 19:06 | 7 | 76.50 |
| 08/14/2026 19:06 | 1 | 76.50 |
| 08/14/2026 19:06 | 1 | 76.48 |
| 08/14/2026 19:06 | 1 | 76.48 |
| 08/14/2026 19:06 | 22 | 76.48 |
| 08/14/2026 19:06 | 1 | 76.48 |
| 08/14/2026 19:06 | 10 | 76.48 |
| 08/14/2026 19:06 | 100 | 76.47 |
| 08/14/2026 19:05 | 25 | 76.46 |
| 08/14/2026 19:05 | 33 | 76.46 |
| 08/14/2026 19:05 | 91 | 76.455 |
| 08/14/2026 19:05 | 38 | 76.45 |
| 08/14/2026 19:05 | 65 | 76.45 |
| 08/14/2026 19:05 | 7 | 76.45 |
| 08/14/2026 19:05 | 7 | 76.45 |
| 08/14/2026 19:05 | 100 | 76.46 |
| 08/14/2026 19:05 | 100 | 76.46 |
| 08/14/2026 19:05 | 100 | 76.46 |
| 08/14/2026 19:05 | 100 | 76.46 |
| 08/14/2026 19:05 | 8 | 76.46 |
| 08/14/2026 19:05 | 33 | 76.46 |
| 08/14/2026 19:05 | 25 | 76.46 |
| 08/14/2026 19:05 | 25 | 76.47 |
| 08/14/2026 19:05 | 100 | 76.47 |
| 08/14/2026 19:05 | 2 | 76.47 |
| 08/14/2026 19:05 | 2 | 76.49 |
| 08/14/2026 19:05 | 25 | 76.49 |
| 08/14/2026 19:05 | 48 | 76.49 |
| 08/14/2026 19:05 | 1 | 76.49 |
| 08/14/2026 19:05 | 2 | 76.49 |
| 08/14/2026 19:05 | 100 | 76.49 |
| 08/14/2026 19:05 | 2 | 76.505 |
| 08/14/2026 19:05 | 100 | 76.50 |
| 08/14/2026 19:05 | 100 | 76.50 |
| 08/14/2026 19:05 | 2 | 76.51 |
| 08/14/2026 19:05 | 1 | 76.51 |
| 08/14/2026 19:05 | 4 | 76.51 |
| 08/14/2026 19:05 | 18 | 76.50 |
| 08/14/2026 19:05 | 100 | 76.51 |
| 08/14/2026 19:05 | 19 | 76.51 |
| 08/14/2026 19:05 | 100 | 76.50 |
| 08/14/2026 19:05 | 33 | 76.50 |
| 08/14/2026 19:05 | 25 | 76.50 |
| 08/14/2026 19:05 | 38 | 76.50 |
| 08/14/2026 19:05 | 1 | 76.49 |
| 08/14/2026 19:05 | 25 | 76.49 |
| 08/14/2026 19:05 | 33 | 76.49 |
| 08/14/2026 19:05 | 100 | 76.49 |
| 08/14/2026 19:05 | 100 | 76.49 |
| 08/14/2026 19:05 | 99 | 76.49 |
| 08/14/2026 19:05 | 13 | 76.48 |
| 08/14/2026 19:04 | 1 | 76.48 |
| 08/14/2026 19:04 | 25 | 76.47 |
| 08/14/2026 19:04 | 1 | 76.49 |
| 08/14/2026 19:02 | 9 | 76.48 |
| 08/14/2026 19:02 | 91 | 76.48 |
| 08/14/2026 19:02 | 100 | 76.48 |
| 08/14/2026 19:02 | 100 | 76.48 |
| 08/14/2026 19:02 | 25 | 76.48 |
| 08/14/2026 19:02 | 23 | 76.48 |
| 08/14/2026 19:02 | 60 | 76.47 |
| 08/14/2026 19:01 | 7 | 76.46 |
| 08/14/2026 19:01 | 1 | 76.47 |
| 08/14/2026 19:01 | 12 | 76.47 |
| 08/14/2026 19:01 | 8 | 76.47 |
| 08/14/2026 19:01 | 87 | 76.47 |
| 08/14/2026 19:01 | 2 | 76.48 |
| 08/14/2026 19:01 | 7 | 76.48 |
| 08/14/2026 19:01 | 7 | 76.48 |
| 08/14/2026 19:01 | 25 | 76.48 |
| 08/14/2026 19:01 | 63 | 76.48 |
| 08/14/2026 19:01 | 25 | 76.48 |
| 08/14/2026 19:01 | 100 | 76.48 |
| 08/14/2026 18:59 | 2 | 76.47 |
| 08/14/2026 18:59 | 20 | 76.47 |
| 08/14/2026 18:59 | 13 | 76.45 |
| 08/14/2026 18:59 | 38 | 76.45 |
| 08/14/2026 18:59 | 12 | 76.45 |
| 08/14/2026 18:58 | 4 | 76.46 |
| 08/14/2026 18:58 | 100 | 76.46 |
| 08/14/2026 18:58 | 50 | 76.46 |
| 08/14/2026 18:58 | 3 | 76.46 |
| 08/14/2026 18:58 | 3 | 76.46 |
| 08/14/2026 18:58 | 6 | 76.46 |
| 08/14/2026 18:58 | 10 | 76.47 |
| 08/14/2026 18:58 | 42 | 76.47 |
| 08/14/2026 18:58 | 50 | 76.475 |
| 08/14/2026 18:58 | 2 | 76.475 |
| 08/14/2026 18:57 | 1 | 76.48 |
| 08/14/2026 18:56 | 8 | 76.49 |
| 08/14/2026 18:56 | 37 | 76.49 |
| 08/14/2026 18:56 | 1 | 76.49 |
| 08/14/2026 18:56 | 100 | 76.49 |
| 08/14/2026 18:56 | 300 | 76.49 |
| 08/14/2026 18:56 | 6 | 76.49 |
| 08/14/2026 18:56 | 5 | 76.49 |
| 08/14/2026 18:56 | 15 | 76.50 |
| 08/14/2026 18:56 | 20 | 76.50 |
| 08/14/2026 18:55 | 23 | 76.52 |
| 08/14/2026 18:55 | 1 | 76.52 |
| 08/14/2026 18:55 | 35 | 76.52 |
| 08/14/2026 18:55 | 20 | 76.51 |
| 08/14/2026 18:54 | 1 | 76.52 |
| 08/14/2026 18:54 | 8 | 76.51 |
| 08/14/2026 18:53 | 1 | 76.50 |
| 08/14/2026 18:53 | 20 | 76.515 |
| 08/14/2026 18:52 | 8 | 76.51 |
| 08/14/2026 18:52 | 5 | 76.51 |
| 08/14/2026 18:52 | 2 | 76.51 |
| 08/14/2026 18:52 | 8 | 76.51 |
| 08/14/2026 18:52 | 7 | 76.51 |
| 08/14/2026 18:52 | 25 | 76.51 |
| 08/14/2026 18:52 | 3 | 76.515 |
| 08/14/2026 18:52 | 2 | 76.515 |
| 08/14/2026 18:52 | 2 | 76.515 |
| 08/14/2026 18:50 | 2 | 76.52 |
| 08/14/2026 18:50 | 4 | 76.52 |
| 08/14/2026 18:49 | 100 | 76.53 |
| 08/14/2026 18:49 | 100 | 76.54 |
| 08/14/2026 18:49 | 32 | 76.55 |
| 08/14/2026 18:49 | 6 | 76.55 |
| 08/14/2026 18:49 | 64 | 76.55 |
| 08/14/2026 18:49 | 59 | 76.55 |
| 08/14/2026 18:49 | 20 | 76.55 |
| 08/14/2026 18:49 | 46 | 76.55 |
| 08/14/2026 18:49 | 9 | 76.55 |
| 08/14/2026 18:49 | 7 | 76.54 |
| 08/14/2026 18:49 | 22 | 76.54 |
| 08/14/2026 18:49 | 44 | 76.54 |
| 08/14/2026 18:49 | 7 | 76.53 |
| 08/14/2026 18:49 | 100 | 76.53 |
| 08/14/2026 18:49 | 12 | 76.53 |
| 08/14/2026 18:49 | 19 | 76.53 |
| 08/14/2026 18:48 | 6 | 76.52 |
| 08/14/2026 18:48 | 19 | 76.52 |
| 08/14/2026 18:48 | 2 | 76.53 |
| 08/14/2026 18:48 | 80 | 76.53 |
| 08/14/2026 18:48 | 100 | 76.52 |
| 08/14/2026 18:48 | 34 | 76.52 |
| 08/14/2026 18:48 | 66 | 76.52 |
| 08/14/2026 18:48 | 10 | 76.52 |
| 08/14/2026 18:48 | 100 | 76.52 |
| 08/14/2026 18:48 | 5 | 76.52 |
| 08/14/2026 18:48 | 6 | 76.52 |
| 08/14/2026 18:48 | 10 | 76.52 |
| 08/14/2026 18:48 | 1 | 76.51 |
| 08/14/2026 18:48 | 62 | 76.51 |
| 08/14/2026 18:47 | 1 | 76.51 |
| 08/14/2026 18:47 | 14 | 76.51 |
| 08/14/2026 18:47 | 1 | 76.53 |
| 08/14/2026 18:47 | 1 | 76.53 |
| 08/14/2026 18:47 | 64 | 76.53 |
| 08/14/2026 18:47 | 2 | 76.535 |
| 08/14/2026 18:47 | 38 | 76.54 |
| 08/14/2026 18:47 | 100 | 76.54 |
| 08/14/2026 18:47 | 91 | 76.55 |
| 08/14/2026 18:47 | 1 | 76.55 |
| 08/14/2026 18:47 | 100 | 76.54 |
| 08/14/2026 18:47 | 100 | 76.54 |
| 08/14/2026 18:47 | 100 | 76.54 |
| 08/14/2026 18:47 | 100 | 76.54 |
| 08/14/2026 18:47 | 100 | 76.54 |
| 08/14/2026 18:47 | 37 | 76.54 |
| 08/14/2026 18:47 | 63 | 76.54 |
| 08/14/2026 18:47 | 66 | 76.54 |
| 08/14/2026 18:47 | 20 | 76.54 |
| 08/14/2026 18:47 | 7 | 76.54 |
| 08/14/2026 18:47 | 25 | 76.54 |
| 08/14/2026 18:47 | 127 | 76.54 |
| 08/14/2026 18:47 | 73 | 76.54 |
| 08/14/2026 18:46 | 100 | 76.52 |
| 08/14/2026 18:46 | 10 | 76.52 |
| 08/14/2026 18:45 | 2 | 76.52 |
| 08/14/2026 18:45 | 50 | 76.53 |
| 08/14/2026 18:45 | 11 | 76.54 |
| 08/14/2026 18:45 | 11 | 76.54 |
| 08/14/2026 18:45 | 12 | 76.54 |
| 08/14/2026 18:44 | 27 | 76.55 |
| 08/14/2026 18:44 | 1 | 76.56 |
| 08/14/2026 18:44 | 4 | 76.56 |
| 08/14/2026 18:44 | 1 | 76.57 |
| 08/14/2026 18:44 | 1 | 76.585 |
| 08/14/2026 18:43 | 55 | 76.58 |
| 08/14/2026 18:43 | 45 | 76.58 |
| 08/14/2026 18:43 | 1 | 76.59 |
| 08/14/2026 18:43 | 6 | 76.60 |
| 08/14/2026 18:43 | 18 | 76.60 |
| 08/14/2026 18:43 | 36 | 76.60 |
| 08/14/2026 18:43 | 100 | 76.60 |
| 08/14/2026 18:43 | 6 | 76.61 |
| 08/14/2026 18:43 | 12 | 76.61 |
| 08/14/2026 18:43 | 6 | 76.61 |
| 08/14/2026 18:43 | 13 | 76.61 |
| 08/14/2026 18:43 | 11 | 76.61 |
| 08/14/2026 18:43 | 99 | 76.61 |
| 08/14/2026 18:43 | 14 | 76.62 |
| 08/14/2026 18:43 | 20 | 76.62 |
| 08/14/2026 18:43 | 40 | 76.64 |
| 08/14/2026 18:43 | 10 | 76.64 |
| 08/14/2026 18:43 | 100 | 76.63 |
| 08/14/2026 18:43 | 150 | 76.625 |
| 08/14/2026 18:42 | 1 | 76.61 |
| 08/14/2026 18:41 | 78 | 76.62 |
| 08/14/2026 18:41 | 2 | 76.63 |
| 08/14/2026 18:40 | 50 | 76.62 |
| 08/14/2026 18:39 | 10 | 76.635 |
| 08/14/2026 18:39 | 47 | 76.62 |
| 08/14/2026 18:39 | 3 | 76.62 |
| 08/14/2026 18:39 | 1 | 76.62 |
| 08/14/2026 18:39 | 4 | 76.65 |
| 08/14/2026 18:39 | 5 | 76.63 |
| 08/14/2026 18:39 | 80 | 76.63 |
| 08/14/2026 18:39 | 20 | 76.63 |
| 08/14/2026 18:39 | 30 | 76.63 |
| 08/14/2026 18:39 | 70 | 76.63 |
| 08/14/2026 18:39 | 31 | 76.64 |
| 08/14/2026 18:39 | 25 | 76.64 |
| 08/14/2026 18:39 | 2 | 76.645 |
| 08/14/2026 18:38 | 1 | 76.645 |
| 08/14/2026 18:38 | 9 | 76.645 |
| 08/14/2026 18:38 | 2 | 76.645 |
| 08/14/2026 18:38 | 20 | 76.64 |
| 08/14/2026 18:36 | 11 | 76.64 |
| 08/14/2026 18:36 | 4 | 76.64 |
| 08/14/2026 18:36 | 1 | 76.64 |
| 08/14/2026 18:35 | 2 | 76.655 |
| 08/14/2026 18:35 | 10 | 76.655 |
| 08/14/2026 18:35 | 9 | 76.655 |
| 08/14/2026 18:34 | 58 | 76.655 |
| 08/14/2026 18:34 | 20 | 76.665 |
| 08/14/2026 18:33 | 18 | 76.66 |
| 08/14/2026 18:33 | 2 | 76.66 |
| 08/14/2026 18:33 | 2 | 76.65 |
| 08/14/2026 18:33 | 7 | 76.65 |
| 08/14/2026 18:33 | 55 | 76.64 |
| 08/14/2026 18:33 | 45 | 76.64 |
| 08/14/2026 18:33 | 50 | 76.65 |
| 08/14/2026 18:33 | 25 | 76.65 |
| 08/14/2026 18:33 | 100 | 76.66 |
| 08/14/2026 18:33 | 7 | 76.65 |
| 08/14/2026 18:33 | 100 | 76.65 |
| 08/14/2026 18:33 | 23 | 76.65 |
| 08/14/2026 18:33 | 77 | 76.65 |
| 08/14/2026 18:33 | 100 | 76.65 |
| 08/14/2026 18:33 | 59 | 76.65 |
| 08/14/2026 18:33 | 10 | 76.65 |
| 08/14/2026 18:33 | 7 | 76.65 |
| 08/14/2026 18:33 | 96 | 76.64 |
| 08/14/2026 18:32 | 100 | 76.635 |
| 08/14/2026 18:31 | 50 | 76.63 |
| 08/14/2026 18:31 | 20 | 76.63 |
| 08/14/2026 18:31 | 2 | 76.64 |
| 08/14/2026 18:31 | 2 | 76.64 |
| 08/14/2026 18:31 | 2 | 76.64 |
| 08/14/2026 18:31 | 100 | 76.65 |
| 08/14/2026 18:31 | 55 | 76.65 |
| 08/14/2026 18:31 | 4 | 76.65 |
| 08/14/2026 18:31 | 11 | 76.65 |
| 08/14/2026 18:31 | 100 | 76.65 |
| 08/14/2026 18:31 | 100 | 76.64 |
| 08/14/2026 18:31 | 100 | 76.64 |
| 08/14/2026 18:31 | 100 | 76.64 |
| 08/14/2026 18:31 | 100 | 76.64 |
| 08/14/2026 18:31 | 70 | 76.64 |
| 08/14/2026 18:31 | 10 | 76.64 |
| 08/14/2026 18:30 | 100 | 76.63 |
| 08/14/2026 18:30 | 2 | 76.63 |
| 08/14/2026 18:30 | 27 | 76.62 |
| 08/14/2026 18:29 | 10 | 76.635 |
| 08/14/2026 18:29 | 10 | 76.635 |
| 08/14/2026 18:29 | 4 | 76.62 |
| 08/14/2026 18:29 | 20 | 76.62 |
| 08/14/2026 18:29 | 6 | 76.62 |
| 08/14/2026 18:28 | 2 | 76.635 |
| 08/14/2026 18:27 | 15 | 76.64 |
| 08/14/2026 18:27 | 100 | 76.645 |
| 08/14/2026 18:27 | 2 | 76.65 |
| 08/14/2026 18:27 | 18 | 76.65 |
| 08/14/2026 18:26 | 63 | 76.66 |
| 08/14/2026 18:26 | 50 | 76.66 |
| 08/14/2026 18:26 | 2 | 76.66 |
| 08/14/2026 18:26 | 7 | 76.66 |
| 08/14/2026 18:26 | 6 | 76.66 |
| 08/14/2026 18:26 | 100 | 76.66 |
| 08/14/2026 18:26 | 100 | 76.66 |
| 08/14/2026 18:26 | 10 | 76.66 |
| 08/14/2026 18:26 | 94 | 76.66 |
| 08/14/2026 18:25 | 6 | 76.66 |
| 08/14/2026 18:25 | 10 | 76.66 |
| 08/14/2026 18:25 | 10 | 76.66 |
| 08/14/2026 18:25 | 7 | 76.66 |
| 08/14/2026 18:25 | 30 | 76.65 |
| 08/14/2026 18:24 | 2 | 76.64 |
| 08/14/2026 18:24 | 2 | 76.64 |
| 08/14/2026 18:23 | 12 | 76.65 |
| 08/14/2026 18:23 | 100 | 76.65 |
| 08/14/2026 18:23 | 47 | 76.65 |
| 08/14/2026 18:23 | 14 | 76.65 |
| 08/14/2026 18:23 | 3 | 76.67 |
| 08/14/2026 18:22 | 6 | 76.67 |
| 08/14/2026 18:22 | 1 | 76.67 |
| 08/14/2026 18:22 | 7 | 76.67 |
| 08/14/2026 18:22 | 10 | 76.67 |
| 08/14/2026 18:22 | 10 | 76.67 |
| 08/14/2026 18:22 | 87 | 76.67 |
| 08/14/2026 18:22 | 6 | 76.67 |
| 08/14/2026 18:22 | 15 | 76.67 |
| 08/14/2026 18:22 | 7 | 76.67 |
| 08/14/2026 18:22 | 37 | 76.67 |
| 08/14/2026 18:22 | 100 | 76.67 |
| 08/14/2026 18:22 | 6 | 76.65 |
| 08/14/2026 18:22 | 100 | 76.66 |
| 08/14/2026 18:22 | 3 | 76.66 |
| 08/14/2026 18:22 | 100 | 76.66 |
| 08/14/2026 18:22 | 1 | 76.67 |
| 08/14/2026 18:22 | 100 | 76.67 |
| 08/14/2026 18:22 | 1 | 76.67 |
| 08/14/2026 18:22 | 100 | 76.67 |
| 08/14/2026 18:21 | 60 | 76.695 |
| 08/14/2026 18:20 | 30 | 76.68 |
| 08/14/2026 18:19 | 20 | 76.68 |
| 08/14/2026 18:19 | 2 | 76.69 |
| 08/14/2026 18:19 | 20 | 76.68 |
| 08/14/2026 18:19 | 1 | 76.69 |
| 08/14/2026 18:18 | 20 | 76.71 |
| 08/14/2026 18:18 | 25 | 76.70 |
| 08/14/2026 18:17 | 10 | 76.72 |
| 08/14/2026 18:17 | 2 | 76.72 |
| 08/14/2026 18:17 | 33 | 76.70 |
| 08/14/2026 18:17 | 24 | 76.70 |
| 08/14/2026 18:17 | 100 | 76.69 |
| 08/14/2026 18:17 | 100 | 76.69 |
| 08/14/2026 18:17 | 100 | 76.69 |
| 08/14/2026 18:17 | 21 | 76.69 |
| 08/14/2026 18:17 | 100 | 76.69 |
| 08/14/2026 18:17 | 1 | 76.675 |
| 08/14/2026 18:16 | 8 | 76.67 |
| 08/14/2026 18:16 | 20 | 76.68 |
| 08/14/2026 18:16 | 1 | 76.69 |
| 08/14/2026 18:16 | 6 | 76.69 |
| 08/14/2026 18:16 | 47 | 76.69 |
| 08/14/2026 18:16 | 100 | 76.69 |
| 08/14/2026 18:15 | 9 | 76.70 |
| 08/14/2026 18:15 | 20 | 76.70 |
| 08/14/2026 18:15 | 10 | 76.71 |
| 08/14/2026 18:15 | 1 | 76.71 |
| 08/14/2026 18:15 | 3 | 76.71 |
| 08/14/2026 18:15 | 1 | 76.71 |
| 08/14/2026 18:15 | 30 | 76.71 |
| 08/14/2026 18:15 | 4 | 76.71 |
| 08/14/2026 18:15 | 20 | 76.71 |
| 08/14/2026 18:15 | 2 | 76.74 |
| 08/14/2026 18:15 | 2 | 76.74 |
| 08/14/2026 18:15 | 1 | 76.74 |
| 08/14/2026 18:15 | 1 | 76.74 |
| 08/14/2026 18:15 | 2 | 76.74 |
| 08/14/2026 18:15 | 40 | 76.72 |
| 08/14/2026 18:15 | 7 | 76.71 |
| 08/14/2026 18:14 | 45 | 76.71 |
| 08/14/2026 18:14 | 100 | 76.71 |
| 08/14/2026 18:14 | 1 | 76.695 |
| 08/14/2026 18:14 | 1 | 76.70 |
| 08/14/2026 18:14 | 7 | 76.69 |
| 08/14/2026 18:14 | 7 | 76.69 |
| 08/14/2026 18:13 | 8 | 76.685 |
| 08/14/2026 18:13 | 2 | 76.685 |
| 08/14/2026 18:13 | 1 | 76.68 |
| 08/14/2026 18:13 | 10 | 76.68 |
| 08/14/2026 18:13 | 100 | 76.68 |
| 08/14/2026 18:13 | 100 | 76.66 |
| 08/14/2026 18:13 | 100 | 76.66 |
| 08/14/2026 18:13 | 1 | 76.66 |
| 08/14/2026 18:13 | 1 | 76.67 |
| 08/14/2026 18:13 | 100 | 76.67 |
| 08/14/2026 18:13 | 1 | 76.68 |
| 08/14/2026 18:13 | 36 | 76.68 |
| 08/14/2026 18:13 | 100 | 76.68 |
| 08/14/2026 18:13 | 100 | 76.68 |
| 08/14/2026 18:13 | 1 | 76.695 |
| 08/14/2026 18:13 | 1 | 76.69 |
| 08/14/2026 18:13 | 2 | 76.70 |
| 08/14/2026 18:12 | 100 | 76.70 |
| 08/14/2026 18:11 | 10 | 76.70 |
| 08/14/2026 18:11 | 2 | 76.705 |
| 08/14/2026 18:11 | 1 | 76.71 |
| 08/14/2026 18:11 | 12 | 76.71 |
| 08/14/2026 18:11 | 100 | 76.71 |
| 08/14/2026 18:11 | 12 | 76.71 |
| 08/14/2026 18:11 | 88 | 76.71 |
| 08/14/2026 18:11 | 12 | 76.71 |
| 08/14/2026 18:10 | 2 | 76.73 |
| 08/14/2026 18:09 | 5 | 76.75 |
| 08/14/2026 18:09 | 77 | 76.75 |
| 08/14/2026 18:09 | 1 | 76.76 |
| 08/14/2026 18:09 | 100 | 76.76 |
| 08/14/2026 18:09 | 12 | 76.76 |
| 08/14/2026 18:09 | 6 | 76.76 |
| 08/14/2026 18:09 | 20 | 76.77 |
| 08/14/2026 18:09 | 100 | 76.78 |
| 08/14/2026 18:08 | 65 | 76.79 |
| 08/14/2026 18:08 | 10 | 76.79 |
| 08/14/2026 18:08 | 25 | 76.79 |
| 08/14/2026 18:08 | 100 | 76.77 |
| 08/14/2026 18:08 | 18 | 76.77 |
| 08/14/2026 18:08 | 33 | 76.77 |
| 08/14/2026 18:08 | 100 | 76.78 |
| 08/14/2026 18:08 | 1 | 76.79 |
| 08/14/2026 18:08 | 20 | 76.80 |
| 08/14/2026 18:07 | 2 | 76.815 |
| 08/14/2026 18:07 | 33 | 76.82 |
| 08/14/2026 18:07 | 25 | 76.82 |
| 08/14/2026 18:07 | 33 | 76.82 |
| 08/14/2026 18:07 | 3 | 76.81 |
| 08/14/2026 18:07 | 100 | 76.80 |
| 08/14/2026 18:07 | 100 | 76.80 |
| 08/14/2026 18:07 | 1 | 76.81 |
| 08/14/2026 18:07 | 1 | 76.82 |
| 08/14/2026 18:07 | 2 | 76.825 |
| 08/14/2026 18:07 | 2 | 76.825 |
| 08/14/2026 18:07 | 1 | 76.825 |
| 08/14/2026 18:07 | 100 | 76.82 |
| 08/14/2026 18:07 | 18 | 76.82 |
| 08/14/2026 18:07 | 29 | 76.82 |
| 08/14/2026 18:07 | 4 | 76.82 |
| 08/14/2026 18:06 | 100 | 76.815 |
| 08/14/2026 18:05 | 36 | 76.78 |
| 08/14/2026 18:05 | 10 | 76.78 |
| 08/14/2026 18:05 | 1 | 76.77 |
| 08/14/2026 18:04 | 1 | 76.76 |
| 08/14/2026 18:04 | 25 | 76.77 |
| 08/14/2026 18:04 | 20 | 76.775 |
| 08/14/2026 18:04 | 74 | 76.77 |
| 08/14/2026 18:04 | 38 | 76.77 |
| 08/14/2026 18:04 | 20 | 76.755 |
| 08/14/2026 18:04 | 6 | 76.755 |
| 08/14/2026 18:04 | 2 | 76.755 |
| 08/14/2026 18:04 | 2 | 76.755 |
| 08/14/2026 18:04 | 2 | 76.755 |
| 08/14/2026 18:03 | 2 | 76.77 |
| 08/14/2026 18:03 | 11 | 76.76 |
| 08/14/2026 18:03 | 2 | 76.765 |
| 08/14/2026 18:03 | 7 | 76.76 |
| 08/14/2026 18:02 | 9 | 76.76 |
| 08/14/2026 18:02 | 41 | 76.76 |
| 08/14/2026 18:02 | 40 | 76.76 |
| 08/14/2026 18:02 | 19 | 76.76 |
| 08/14/2026 18:02 | 3 | 76.75 |
| 08/14/2026 18:02 | 7 | 76.75 |
| 08/14/2026 18:01 | 100 | 76.735 |
| 08/14/2026 18:01 | 25 | 76.74 |
| 08/14/2026 18:01 | 4 | 76.745 |
| 08/14/2026 18:01 | 1 | 76.74 |
| 08/14/2026 18:00 | 2 | 76.76 |
| 08/14/2026 18:00 | 20 | 76.76 |
| 08/14/2026 18:00 | 7 | 76.75 |
| 08/14/2026 18:00 | 10 | 76.74 |
| 08/14/2026 18:00 | 70 | 76.74 |
| 08/14/2026 18:00 | 10 | 76.74 |
| 08/14/2026 18:00 | 20 | 76.74 |
| 08/14/2026 18:00 | 10 | 76.74 |
| 08/14/2026 18:00 | 12 | 76.73 |
| 08/14/2026 18:00 | 100 | 76.73 |
| 08/14/2026 17:59 | 100 | 76.71 |
| 08/14/2026 17:59 | 3 | 76.71 |
| 08/14/2026 17:59 | 2 | 76.71 |
| 08/14/2026 17:59 | 20 | 76.71 |
| 08/14/2026 17:59 | 11 | 76.71 |
| 08/14/2026 17:59 | 50 | 76.71 |
| 08/14/2026 17:59 | 50 | 76.71 |
| 08/14/2026 17:58 | 6 | 76.73 |
| 08/14/2026 17:58 | 97 | 76.73 |
| 08/14/2026 17:58 | 2 | 76.73 |
| 08/14/2026 17:58 | 1 | 76.73 |
| 08/14/2026 17:58 | 1 | 76.73 |
| 08/14/2026 17:58 | 99 | 76.73 |
| 08/14/2026 17:58 | 100 | 76.74 |
| 08/14/2026 17:58 | 2 | 76.74 |
| 08/14/2026 17:58 | 11 | 76.74 |
| 08/14/2026 17:58 | 4 | 76.74 |
| 08/14/2026 17:58 | 3 | 76.75 |
| 08/14/2026 17:58 | 1 | 76.75 |
| 08/14/2026 17:58 | 20 | 76.75 |
| 08/14/2026 17:57 | 3 | 76.76 |
| 08/14/2026 17:57 | 90 | 76.75 |
| 08/14/2026 17:57 | 25 | 76.75 |
| 08/14/2026 17:57 | 2 | 76.76 |
| 08/14/2026 17:57 | 2 | 76.76 |
| 08/14/2026 17:56 | 25 | 76.77 |
| 08/14/2026 17:56 | 5 | 76.77 |
| 08/14/2026 17:56 | 6 | 76.76 |
| 08/14/2026 17:56 | 10 | 76.76 |
| 08/14/2026 17:56 | 8 | 76.76 |
| 08/14/2026 17:56 | 2 | 76.76 |
| 08/14/2026 17:56 | 1 | 76.76 |
| 08/14/2026 17:56 | 10 | 76.75 |
| 08/14/2026 17:56 | 2 | 76.75 |
| 08/14/2026 17:56 | 3 | 76.75 |
| 08/14/2026 17:56 | 100 | 76.75 |
| 08/14/2026 17:56 | 62 | 76.75 |
| 08/14/2026 17:56 | 38 | 76.75 |
| 08/14/2026 17:56 | 1 | 76.75 |
| 08/14/2026 17:55 | 100 | 76.73 |
| 08/14/2026 17:55 | 1 | 76.73 |
| 08/14/2026 17:55 | 99 | 76.73 |
| 08/14/2026 17:55 | 100 | 76.73 |
| 08/14/2026 17:55 | 2 | 76.73 |
| 08/14/2026 17:54 | 64 | 76.71 |
| 08/14/2026 17:54 | 96 | 76.72 |
| 08/14/2026 17:54 | 4 | 76.72 |
| 08/14/2026 17:54 | 100 | 76.72 |
| 08/14/2026 17:54 | 10 | 76.72 |
| 08/14/2026 17:54 | 96 | 76.72 |
| 08/14/2026 17:54 | 1 | 76.71 |
| 08/14/2026 17:54 | 4 | 76.72 |
| 08/14/2026 17:54 | 35 | 76.71 |
| 08/14/2026 17:54 | 65 | 76.71 |
| 08/14/2026 17:54 | 100 | 76.71 |
| 08/14/2026 17:54 | 35 | 76.71 |
| 08/14/2026 17:54 | 65 | 76.71 |
| 08/14/2026 17:54 | 24 | 76.71 |
| 08/14/2026 17:54 | 100 | 76.71 |
| 08/14/2026 17:54 | 100 | 76.71 |
| 08/14/2026 17:54 | 100 | 76.71 |
| 08/14/2026 17:53 | 100 | 76.695 |
| 08/14/2026 17:53 | 100 | 76.70 |
| 08/14/2026 17:53 | 43 | 76.70 |
| 08/14/2026 17:53 | 57 | 76.70 |
| 08/14/2026 17:53 | 1 | 76.70 |
| 08/14/2026 17:53 | 2 | 76.70 |
| 08/14/2026 17:53 | 2 | 76.715 |
| 08/14/2026 17:53 | 2 | 76.715 |
| 08/14/2026 17:52 | 1 | 76.73 |
| 08/14/2026 17:52 | 16 | 76.73 |
| 08/14/2026 17:52 | 92 | 76.73 |
| 08/14/2026 17:52 | 6 | 76.73 |
| 08/14/2026 17:52 | 24 | 76.74 |
| 08/14/2026 17:52 | 38 | 76.74 |
| 08/14/2026 17:52 | 38 | 76.74 |
| 08/14/2026 17:52 | 10 | 76.755 |
| 08/14/2026 17:51 | 20 | 76.77 |
| 08/14/2026 17:50 | 1 | 76.77 |
| 08/14/2026 17:50 | 5 | 76.75 |
| 08/14/2026 17:50 | 1 | 76.75 |
| 08/14/2026 17:50 | 2 | 76.765 |
| 08/14/2026 17:50 | 2 | 76.765 |
| 08/14/2026 17:50 | 2 | 76.765 |
| 08/14/2026 17:48 | 2 | 76.78 |
| 08/14/2026 17:48 | 2 | 76.78 |
| 08/14/2026 17:48 | 2 | 76.78 |
| 08/14/2026 17:48 | 1 | 76.74 |
| 08/14/2026 17:47 | 3 | 76.76 |
| 08/14/2026 17:47 | 100 | 76.75 |
| 08/14/2026 17:47 | 152 | 76.75 |
| 08/14/2026 17:47 | 100 | 76.75 |
| 08/14/2026 17:47 | 1 | 76.76 |
| 08/14/2026 17:47 | 20 | 76.78 |
| 08/14/2026 17:46 | 1 | 76.78 |
| 08/14/2026 17:46 | 20 | 76.77 |
| 08/14/2026 17:46 | 2 | 76.77 |
| 08/14/2026 17:46 | 100 | 76.77 |
| 08/14/2026 17:46 | 100 | 76.77 |
| 08/14/2026 17:46 | 100 | 76.77 |
| 08/14/2026 17:45 | 2 | 76.75 |
| 08/14/2026 17:45 | 1 | 76.75 |
| 08/14/2026 17:45 | 1 | 76.75 |
| 08/14/2026 17:45 | 3 | 76.75 |
| 08/14/2026 17:45 | 2 | 76.75 |
| 08/14/2026 17:45 | 2 | 76.74 |
| 08/14/2026 17:44 | 60 | 76.72 |
| 08/14/2026 17:44 | 40 | 76.72 |
| 08/14/2026 17:44 | 56 | 76.73 |
| 08/14/2026 17:44 | 11 | 76.73 |
| 08/14/2026 17:44 | 100 | 76.73 |
| 08/14/2026 17:44 | 3 | 76.74 |
| 08/14/2026 17:44 | 40 | 76.74 |
| 08/14/2026 17:44 | 100 | 76.75 |
| 08/14/2026 17:44 | 5 | 76.75 |
| 08/14/2026 17:44 | 20 | 76.75 |
| 08/14/2026 17:44 | 100 | 76.75 |
| 08/14/2026 17:44 | 8 | 76.77 |
| 08/14/2026 17:43 | 1 | 76.76 |
| 08/14/2026 17:43 | 1 | 76.76 |
| 08/14/2026 17:43 | 100 | 76.75 |
| 08/14/2026 17:43 | 10 | 76.75 |
| 08/14/2026 17:43 | 1 | 76.75 |
| 08/14/2026 17:43 | 1 | 76.75 |
| 08/14/2026 17:43 | 100 | 76.71 |
| 08/14/2026 17:43 | 4 | 76.71 |
| 08/14/2026 17:43 | 57 | 76.71 |
| 08/14/2026 17:43 | 100 | 76.71 |
| 08/14/2026 17:43 | 100 | 76.71 |
| 08/14/2026 17:43 | 11 | 76.71 |
| 08/14/2026 17:43 | 80 | 76.70 |
| 08/14/2026 17:43 | 12 | 76.70 |
| 08/14/2026 17:43 | 19 | 76.70 |
| 08/14/2026 17:43 | 1 | 76.70 |
| 08/14/2026 17:43 | 2 | 76.70 |
| 08/14/2026 17:43 | 58 | 76.70 |
| 08/14/2026 17:43 | 64 | 76.71 |
| 08/14/2026 17:42 | 1 | 76.71 |
| 08/14/2026 17:42 | 42 | 76.70 |
| 08/14/2026 17:42 | 5 | 76.70 |
| 08/14/2026 17:42 | 52 | 76.70 |
| 08/14/2026 17:42 | 18 | 76.71 |
| 08/14/2026 17:42 | 33 | 76.71 |
| 08/14/2026 17:42 | 1 | 76.71 |
| 08/14/2026 17:42 | 4 | 76.71 |
| 08/14/2026 17:42 | 40 | 76.71 |
| 08/14/2026 17:42 | 25 | 76.71 |
| 08/14/2026 17:42 | 25 | 76.73 |
| 08/14/2026 17:42 | 1 | 76.73 |
| 08/14/2026 17:42 | 78 | 76.73 |
| 08/14/2026 17:42 | 4 | 76.71 |
| 08/14/2026 17:41 | 2 | 76.70 |
| 08/14/2026 17:41 | 2 | 76.71 |
| 08/14/2026 17:41 | 20 | 76.71 |
| 08/14/2026 17:41 | 2 | 76.71 |
| 08/14/2026 17:41 | 48 | 76.71 |
| 08/14/2026 17:41 | 50 | 76.71 |
| 08/14/2026 17:41 | 6 | 76.71 |
| 08/14/2026 17:41 | 7 | 76.71 |
| 08/14/2026 17:40 | 1 | 76.72 |
| 08/14/2026 17:40 | 10 | 76.71 |
| 08/14/2026 17:40 | 1 | 76.71 |
| 08/14/2026 17:40 | 39 | 76.70 |
| 08/14/2026 17:40 | 1 | 76.71 |
| 08/14/2026 17:40 | 1 | 76.71 |
| 08/14/2026 17:40 | 7 | 76.71 |
| 08/14/2026 17:39 | 47 | 76.70 |
| 08/14/2026 17:39 | 3 | 76.71 |
| 08/14/2026 17:39 | 1 | 76.71 |
| 08/14/2026 17:39 | 10 | 76.71 |
| 08/14/2026 17:39 | 1 | 76.71 |
| 08/14/2026 17:39 | 10 | 76.71 |
| 08/14/2026 17:39 | 50 | 76.69 |
| 08/14/2026 17:39 | 1 | 76.71 |
| 08/14/2026 17:39 | 2 | 76.71 |
| 08/14/2026 17:39 | 12 | 76.71 |
| 08/14/2026 17:39 | 1 | 76.71 |
| 08/14/2026 17:39 | 7 | 76.71 |
| 08/14/2026 17:39 | 13 | 76.70 |
| 08/14/2026 17:39 | 10 | 76.69 |
| 08/14/2026 17:39 | 10 | 76.67 |
| 08/14/2026 17:39 | 20 | 76.68 |
| 08/14/2026 17:39 | 10 | 76.685 |
| 08/14/2026 17:38 | 7 | 76.70 |
| 08/14/2026 17:38 | 12 | 76.695 |
| 08/14/2026 17:38 | 2 | 76.70 |
| 08/14/2026 17:38 | 33 | 76.70 |
| 08/14/2026 17:38 | 12 | 76.70 |
| 08/14/2026 17:38 | 5 | 76.69 |
| 08/14/2026 17:38 | 20 | 76.69 |
| 08/14/2026 17:38 | 221 | 76.67 |
| 08/14/2026 17:38 | 16 | 76.67 |
| 08/14/2026 17:38 | 1 | 76.67 |
| 08/14/2026 17:38 | 40 | 76.67 |
| 08/14/2026 17:37 | 1 | 76.685 |
| 08/14/2026 17:37 | 20 | 76.685 |
| 08/14/2026 17:36 | 4 | 76.70 |
| 08/14/2026 17:36 | 10 | 76.70 |
| 08/14/2026 17:36 | 2 | 76.685 |
| 08/14/2026 17:35 | 20 | 76.68 |
| 08/14/2026 17:35 | 4 | 76.69 |
| 08/14/2026 17:34 | 1 | 76.69 |
| 08/14/2026 17:34 | 16 | 76.69 |
| 08/14/2026 17:34 | 1 | 76.69 |
| 08/14/2026 17:34 | 99 | 76.69 |
| 08/14/2026 17:34 | 8 | 76.70 |
| 08/14/2026 17:34 | 100 | 76.71 |
| 08/14/2026 17:34 | 100 | 76.71 |
| 08/14/2026 17:34 | 6 | 76.72 |
| 08/14/2026 17:34 | 20 | 76.72 |
| 08/14/2026 17:34 | 5 | 76.72 |
| 08/14/2026 17:34 | 100 | 76.72 |
| 08/14/2026 17:34 | 20 | 76.72 |
| 08/14/2026 17:34 | 12 | 76.74 |
| 08/14/2026 17:34 | 1 | 76.74 |
| 08/14/2026 17:34 | 2 | 76.74 |
| 08/14/2026 17:34 | 10 | 76.73 |
| 08/14/2026 17:34 | 11 | 76.73 |
| 08/14/2026 17:34 | 1 | 76.73 |
| 08/14/2026 17:34 | 184 | 76.72 |
| 08/14/2026 17:34 | 100 | 76.72 |
| 08/14/2026 17:32 | 20 | 76.695 |
| 08/14/2026 17:32 | 13 | 76.70 |
| 08/14/2026 17:32 | 87 | 76.70 |
| 08/14/2026 17:31 | 13 | 76.70 |
| 08/14/2026 17:31 | 7 | 76.69 |
| 08/14/2026 17:31 | 38 | 76.69 |
| 08/14/2026 17:30 | 2 | 76.69 |
| 08/14/2026 17:30 | 1 | 76.69 |
| 08/14/2026 17:30 | 1 | 76.67 |
| 08/14/2026 17:30 | 1 | 76.665 |
| 08/14/2026 17:30 | 1 | 76.65 |
| 08/14/2026 17:30 | 100 | 76.65 |
| 08/14/2026 17:30 | 24 | 76.66 |
| 08/14/2026 17:30 | 5 | 76.66 |
| 08/14/2026 17:30 | 1 | 76.66 |
| 08/14/2026 17:30 | 33 | 76.64 |
| 08/14/2026 17:30 | 2 | 76.63 |
| 08/14/2026 17:30 | 100 | 76.62 |
| 08/14/2026 17:30 | 1 | 76.62 |
| 08/14/2026 17:30 | 100 | 76.61 |
| 08/14/2026 17:30 | 99 | 76.61 |
| 08/14/2026 17:30 | 1 | 76.61 |
| 08/14/2026 17:30 | 100 | 76.61 |
| 08/14/2026 17:30 | 1 | 76.61 |
| 08/14/2026 17:30 | 100 | 76.59 |
| 08/14/2026 17:30 | 10 | 76.60 |
| 08/14/2026 17:30 | 13 | 76.60 |
| 08/14/2026 17:30 | 22 | 76.60 |
| 08/14/2026 17:30 | 18 | 76.59 |
| 08/14/2026 17:30 | 38 | 76.58 |
| 08/14/2026 17:30 | 11 | 76.58 |
| 08/14/2026 17:30 | 38 | 76.58 |
| 08/14/2026 17:30 | 51 | 76.58 |
| 08/14/2026 17:30 | 1 | 76.58 |
| 08/14/2026 17:30 | 8 | 76.58 |
| 08/14/2026 17:30 | 2 | 76.58 |
| 08/14/2026 17:30 | 15 | 76.57 |
| 08/14/2026 17:30 | 15 | 76.565 |
| 08/14/2026 17:30 | 49 | 76.565 |
| 08/14/2026 17:30 | 4 | 76.56 |
| 08/14/2026 17:29 | 1 | 76.56 |
| 08/14/2026 17:29 | 100 | 76.56 |
| 08/14/2026 17:29 | 100 | 76.55 |
| 08/14/2026 17:29 | 24 | 76.55 |
| 08/14/2026 17:29 | 4 | 76.54 |
| 08/14/2026 17:29 | 85 | 76.54 |
| 08/14/2026 17:29 | 15 | 76.54 |
| 08/14/2026 17:29 | 12 | 76.54 |
| 08/14/2026 17:29 | 12 | 76.54 |
| 08/14/2026 17:29 | 12 | 76.54 |
| 08/14/2026 17:29 | 12 | 76.54 |
| 08/14/2026 17:29 | 37 | 76.54 |
| 08/14/2026 17:29 | 100 | 76.54 |
| 08/14/2026 17:29 | 18 | 76.54 |
| 08/14/2026 17:29 | 4 | 76.54 |
| 08/14/2026 17:29 | 8 | 76.54 |
| 08/14/2026 17:29 | 2 | 76.51 |
| 08/14/2026 17:29 | 3 | 76.51 |
| 08/14/2026 17:29 | 9 | 76.51 |
| 08/14/2026 17:29 | 14 | 76.51 |
| 08/14/2026 17:29 | 2 | 76.51 |
| 08/14/2026 17:29 | 10 | 76.51 |
| 08/14/2026 17:29 | 1 | 76.51 |
| 08/14/2026 17:29 | 10 | 76.52 |
| 08/14/2026 17:29 | 20 | 76.53 |
| 08/14/2026 17:28 | 2 | 76.535 |
| 08/14/2026 17:27 | 100 | 76.535 |
| 08/14/2026 17:26 | 10 | 76.545 |
| 08/14/2026 17:26 | 1 | 76.545 |
| 08/14/2026 17:26 | 38 | 76.54 |
| 08/14/2026 17:26 | 100 | 76.54 |
| 08/14/2026 17:26 | 200 | 76.54 |
| 08/14/2026 17:26 | 100 | 76.54 |
| 08/14/2026 17:26 | 100 | 76.55 |
| 08/14/2026 17:26 | 20 | 76.56 |
| 08/14/2026 17:26 | 20 | 76.56 |
| 08/14/2026 17:25 | 18 | 76.56 |
| 08/14/2026 17:25 | 19 | 76.56 |
| 08/14/2026 17:25 | 1 | 76.56 |
| 08/14/2026 17:25 | 3 | 76.56 |
| 08/14/2026 17:25 | 1 | 76.56 |
| 08/14/2026 17:25 | 20 | 76.55 |
| 08/14/2026 17:24 | 7 | 76.54 |
| 08/14/2026 17:24 | 4 | 76.54 |
| 08/14/2026 17:24 | 22 | 76.54 |
| 08/14/2026 17:24 | 128 | 76.54 |
| 08/14/2026 17:24 | 82 | 76.54 |
| 08/14/2026 17:24 | 18 | 76.54 |
| 08/14/2026 17:24 | 1 | 76.54 |
| 08/14/2026 17:23 | 56 | 76.52 |
| 08/14/2026 17:23 | 1 | 76.52 |
| 08/14/2026 17:23 | 1 | 76.54 |
| 08/14/2026 17:22 | 20 | 76.53 |
| 08/14/2026 17:22 | 2 | 76.53 |
| 08/14/2026 17:21 | 100 | 76.52 |
| 08/14/2026 17:21 | 8 | 76.53 |
| 08/14/2026 17:21 | 2 | 76.53 |
| 08/14/2026 17:21 | 1 | 76.52 |
| 08/14/2026 17:21 | 100 | 76.52 |
| 08/14/2026 17:21 | 40 | 76.52 |
| 08/14/2026 17:21 | 1 | 76.51 |
| 08/14/2026 17:21 | 1 | 76.51 |
| 08/14/2026 17:21 | 100 | 76.50 |
| 08/14/2026 17:21 | 100 | 76.49 |
| 08/14/2026 17:21 | 100 | 76.49 |
| 08/14/2026 17:21 | 81 | 76.49 |
| 08/14/2026 17:20 | 39 | 76.45 |
| 08/14/2026 17:19 | 20 | 76.47 |
| 08/14/2026 17:19 | 1 | 76.49 |
| 08/14/2026 17:19 | 100 | 76.49 |
| 08/14/2026 17:19 | 32 | 76.48 |
| 08/14/2026 17:17 | 35 | 76.46 |
| 08/14/2026 17:17 | 65 | 76.46 |
| 08/14/2026 17:17 | 100 | 76.46 |
| 08/14/2026 17:17 | 100 | 76.46 |
| 08/14/2026 17:16 | 100 | 76.44 |
| 08/14/2026 17:16 | 49 | 76.44 |
| 08/14/2026 17:16 | 100 | 76.45 |
| 08/14/2026 17:16 | 5 | 76.46 |
| 08/14/2026 17:16 | 4 | 76.46 |
| 08/14/2026 17:16 | 2 | 76.46 |
| 08/14/2026 17:16 | 98 | 76.46 |
| 08/14/2026 17:16 | 2 | 76.46 |
| 08/14/2026 17:16 | 1 | 76.49 |
| 08/14/2026 17:16 | 1 | 76.49 |
| 08/14/2026 17:16 | 2 | 76.49 |
| 08/14/2026 17:16 | 10 | 76.49 |
| 08/14/2026 17:15 | 2 | 76.50 |
| 08/14/2026 17:15 | 17 | 76.505 |
| 08/14/2026 17:14 | 3 | 76.52 |
| 08/14/2026 17:11 | 20 | 76.54 |
| 08/14/2026 17:11 | 84 | 76.54 |
| 08/14/2026 17:11 | 16 | 76.54 |
| 08/14/2026 17:11 | 1 | 76.55 |
| 08/14/2026 17:11 | 100 | 76.55 |
| 08/14/2026 17:11 | 100 | 76.55 |
| 08/14/2026 17:10 | 76 | 76.55 |
| 08/14/2026 17:10 | 24 | 76.55 |
| 08/14/2026 17:10 | 100 | 76.55 |
| 08/14/2026 17:10 | 100 | 76.54 |
| 08/14/2026 17:10 | 100 | 76.54 |
| 08/14/2026 17:10 | 100 | 76.54 |
| 08/14/2026 17:09 | 30 | 76.49 |
| 08/14/2026 17:09 | 70 | 76.49 |
| 08/14/2026 17:09 | 30 | 76.49 |
| 08/14/2026 17:08 | 45 | 76.51 |
| 08/14/2026 17:08 | 100 | 76.51 |
| 08/14/2026 17:08 | 3 | 76.51 |
| 08/14/2026 17:08 | 2 | 76.51 |
| 08/14/2026 17:08 | 100 | 76.51 |
| 08/14/2026 17:08 | 1 | 76.55 |
| 08/14/2026 17:08 | 2 | 76.52 |
| 08/14/2026 17:07 | 29 | 76.53 |
| 08/14/2026 17:07 | 100 | 76.53 |
| 08/14/2026 17:07 | 10 | 76.53 |
| 08/14/2026 17:07 | 100 | 76.53 |
| 08/14/2026 17:07 | 1 | 76.54 |
| 08/14/2026 17:06 | 10 | 76.56 |
| 08/14/2026 17:06 | 71 | 76.57 |
| 08/14/2026 17:06 | 7 | 76.57 |
| 08/14/2026 17:06 | 5 | 76.57 |
| 08/14/2026 17:06 | 38 | 76.555 |
| 08/14/2026 17:06 | 38 | 76.555 |
| 08/14/2026 17:06 | 38 | 76.545 |
| 08/14/2026 17:06 | 38 | 76.545 |
| 08/14/2026 17:06 | 38 | 76.545 |
| 08/14/2026 17:06 | 24 | 76.55 |
| 08/14/2026 17:06 | 38 | 76.55 |
| 08/14/2026 17:06 | 38 | 76.55 |
| 08/14/2026 17:06 | 100 | 76.55 |
| 08/14/2026 17:06 | 5 | 76.54 |
| 08/14/2026 17:06 | 5 | 76.54 |
| 08/14/2026 17:06 | 5 | 76.54 |
| 08/14/2026 17:06 | 100 | 76.54 |
| 08/14/2026 17:06 | 199 | 76.54 |
| 08/14/2026 17:06 | 100 | 76.505 |
| 08/14/2026 17:06 | 24 | 76.53 |
| 08/14/2026 17:06 | 38 | 76.53 |
| 08/14/2026 17:06 | 38 | 76.53 |
| 08/14/2026 17:05 | 6 | 76.505 |
| 08/14/2026 17:05 | 1 | 76.51 |
| 08/14/2026 17:04 | 100 | 76.49 |
| 08/14/2026 17:04 | 152 | 76.49 |
| 08/14/2026 17:04 | 60 | 76.49 |
| 08/14/2026 17:04 | 100 | 76.49 |
| 08/14/2026 17:04 | 1 | 76.515 |
| 08/14/2026 17:04 | 221 | 76.54 |
| 08/14/2026 17:04 | 100 | 76.52 |
| 08/14/2026 17:04 | 1 | 76.52 |
| 08/14/2026 17:04 | 6 | 76.52 |
| 08/14/2026 17:04 | 100 | 76.51 |
| 08/14/2026 17:04 | 87 | 76.51 |
| 08/14/2026 17:04 | 35 | 76.51 |
| 08/14/2026 17:04 | 15 | 76.51 |
| 08/14/2026 17:04 | 85 | 76.50 |
| 08/14/2026 17:03 | 50 | 76.50 |
| 08/14/2026 17:03 | 100 | 76.50 |
| 08/14/2026 17:03 | 100 | 76.50 |
| 08/14/2026 17:03 | 1 | 76.49 |
| 08/14/2026 17:03 | 40 | 76.47 |
| 08/14/2026 17:03 | 20 | 76.48 |
| 08/14/2026 17:02 | 20 | 76.50 |
| 08/14/2026 17:02 | 37 | 76.515 |
| 08/14/2026 17:02 | 20 | 76.51 |
| 08/14/2026 17:02 | 36 | 76.51 |
| 08/14/2026 17:02 | 8 | 76.51 |
| 08/14/2026 17:02 | 7 | 76.51 |
| 08/14/2026 17:02 | 10 | 76.50 |
| 08/14/2026 17:02 | 3 | 76.495 |
| 08/14/2026 17:02 | 1 | 76.495 |
| 08/14/2026 17:02 | 11 | 76.47 |
| 08/14/2026 17:02 | 5 | 76.46 |
| 08/14/2026 17:01 | 52 | 76.445 |
| 08/14/2026 17:01 | 20 | 76.44 |
| 08/14/2026 17:00 | 3 | 76.45 |
| 08/14/2026 17:00 | 21 | 76.45 |
| 08/14/2026 17:00 | 79 | 76.45 |
| 08/14/2026 17:00 | 100 | 76.45 |
| 08/14/2026 17:00 | 1 | 76.45 |
| 08/14/2026 17:00 | 20 | 76.46 |
| 08/14/2026 17:00 | 18 | 76.45 |
| 08/14/2026 17:00 | 16 | 76.435 |
| 08/14/2026 17:00 | 3 | 76.435 |
| 08/14/2026 17:00 | 1 | 76.435 |
| 08/14/2026 17:00 | 7 | 76.44 |
| 08/14/2026 17:00 | 66 | 76.44 |
| 08/14/2026 17:00 | 34 | 76.44 |
| 08/14/2026 17:00 | 6 | 76.44 |
| 08/14/2026 17:00 | 100 | 76.43 |
| 08/14/2026 17:00 | 6 | 76.44 |
| 08/14/2026 17:00 | 40 | 76.43 |
| 08/14/2026 17:00 | 1 | 76.43 |
| 08/14/2026 17:00 | 100 | 76.42 |
| 08/14/2026 16:57 | 1209 | 76.33 |
| 08/14/2026 16:56 | 9 | 76.32 |
| 08/14/2026 16:56 | 100 | 76.33 |
| 08/14/2026 16:56 | 100 | 76.33 |
| 08/14/2026 16:56 | 91 | 76.33 |
| 08/14/2026 16:56 | 7 | 76.34 |
| 08/14/2026 16:56 | 100 | 76.34 |
| 08/14/2026 16:56 | 50 | 76.39 |
| 08/14/2026 16:56 | 5 | 76.39 |
| 08/14/2026 16:56 | 80 | 76.41 |
| 08/14/2026 16:56 | 20 | 76.41 |
| 08/14/2026 16:56 | 100 | 76.40 |
| 08/14/2026 16:56 | 72 | 76.40 |
| 08/14/2026 16:56 | 28 | 76.40 |
| 08/14/2026 16:56 | 5 | 76.39 |
| 08/14/2026 16:56 | 5 | 76.39 |
| 08/14/2026 16:56 | 10 | 76.39 |
| 08/14/2026 16:56 | 100 | 76.39 |
| 08/14/2026 16:56 | 2 | 76.39 |
| 08/14/2026 16:56 | 119 | 76.385 |
| 08/14/2026 16:56 | 100 | 76.38 |
| 08/14/2026 16:56 | 20 | 76.38 |
| 08/14/2026 16:56 | 4 | 76.38 |
| 08/14/2026 16:56 | 5 | 76.38 |
| 08/14/2026 16:56 | 100 | 76.38 |
| 08/14/2026 16:54 | 9 | 76.33 |
| 08/14/2026 16:54 | 1 | 76.34 |
| 08/14/2026 16:54 | 38 | 76.35 |
| 08/14/2026 16:54 | 1 | 76.36 |
| 08/14/2026 16:54 | 3 | 76.36 |
| 08/14/2026 16:54 | 100 | 76.36 |
| 08/14/2026 16:54 | 1 | 76.37 |
| 08/14/2026 16:54 | 5 | 76.36 |
| 08/14/2026 16:54 | 9 | 76.36 |
| 08/14/2026 16:54 | 11 | 76.36 |
| 08/14/2026 16:54 | 2 | 76.36 |
| 08/14/2026 16:53 | 10 | 76.35 |
| 08/14/2026 16:53 | 100 | 76.33 |
| 08/14/2026 16:53 | 1 | 76.35 |
| 08/14/2026 16:53 | 62 | 76.33 |
| 08/14/2026 16:53 | 38 | 76.33 |
| 08/14/2026 16:53 | 100 | 76.33 |
| 08/14/2026 16:53 | 20 | 76.33 |
| 08/14/2026 16:53 | 40 | 76.33 |
| 08/14/2026 16:53 | 100 | 76.32 |
| 08/14/2026 16:53 | 100 | 76.32 |
| 08/14/2026 16:53 | 3 | 76.32 |
| 08/14/2026 16:53 | 100 | 76.30 |
| 08/14/2026 16:53 | 36 | 76.30 |
| 08/14/2026 16:53 | 20 | 76.30 |
| 08/14/2026 16:53 | 20 | 76.30 |
| 08/14/2026 16:52 | 1 | 76.31 |
| 08/14/2026 16:52 | 3 | 76.31 |
| 08/14/2026 16:52 | 1 | 76.31 |
| 08/14/2026 16:52 | 100 | 76.32 |
| 08/14/2026 16:52 | 60 | 76.32 |
| 08/14/2026 16:52 | 140 | 76.32 |
| 08/14/2026 16:51 | 10 | 76.35 |
| 08/14/2026 16:51 | 1 | 76.33 |
| 08/14/2026 16:51 | 47 | 76.33 |
| 08/14/2026 16:51 | 53 | 76.33 |
| 08/14/2026 16:51 | 47 | 76.34 |
| 08/14/2026 16:51 | 38 | 76.34 |
| 08/14/2026 16:51 | 1 | 76.34 |
| 08/14/2026 16:51 | 38 | 76.34 |
| 08/14/2026 16:51 | 38 | 76.34 |
| 08/14/2026 16:51 | 38 | 76.34 |
| 08/14/2026 16:50 | 91 | 76.36 |
| 08/14/2026 16:50 | 9 | 76.36 |
| 08/14/2026 16:50 | 100 | 76.36 |
| 08/14/2026 16:50 | 100 | 76.33 |
| 08/14/2026 16:50 | 38 | 76.33 |
| 08/14/2026 16:50 | 20 | 76.33 |
| 08/14/2026 16:49 | 98 | 76.31 |
| 08/14/2026 16:49 | 1 | 76.31 |
| 08/14/2026 16:49 | 1 | 76.31 |
| 08/14/2026 16:49 | 99 | 76.31 |
| 08/14/2026 16:49 | 1 | 76.34 |
| 08/14/2026 16:48 | 4 | 76.33 |
| 08/14/2026 16:48 | 100 | 76.33 |
| 08/14/2026 16:48 | 2 | 76.34 |
| 08/14/2026 16:48 | 38 | 76.35 |
| 08/14/2026 16:48 | 100 | 76.35 |
| 08/14/2026 16:48 | 2 | 76.36 |
| 08/14/2026 16:48 | 13 | 76.36 |
| 08/14/2026 16:48 | 100 | 76.36 |
| 08/14/2026 16:48 | 3 | 76.37 |
| 08/14/2026 16:48 | 99 | 76.37 |
| 08/14/2026 16:48 | 1 | 76.37 |
| 08/14/2026 16:48 | 20 | 76.395 |
| 08/14/2026 16:47 | 100 | 76.37 |
| 08/14/2026 16:46 | 2 | 76.37 |
| 08/14/2026 16:46 | 2 | 76.37 |
| 08/14/2026 16:45 | 100 | 76.34 |
| 08/14/2026 16:45 | 1 | 76.38 |
| 08/14/2026 16:45 | 100 | 76.37 |
| 08/14/2026 16:45 | 22 | 76.36 |
| 08/14/2026 16:45 | 78 | 76.36 |
| 08/14/2026 16:45 | 100 | 76.36 |
| 08/14/2026 16:45 | 8 | 76.36 |
| 08/14/2026 16:45 | 92 | 76.36 |
| 08/14/2026 16:42 | 39 | 76.33 |
| 08/14/2026 16:42 | 1 | 76.33 |
| 08/14/2026 16:41 | 10 | 76.40 |
| 08/14/2026 16:41 | 90 | 76.40 |
| 08/14/2026 16:41 | 3 | 76.40 |
| 08/14/2026 16:41 | 6 | 76.41 |
| 08/14/2026 16:41 | 5 | 76.44 |
| 08/14/2026 16:41 | 67 | 76.46 |
| 08/14/2026 16:41 | 33 | 76.46 |
| 08/14/2026 16:41 | 13 | 76.46 |
| 08/14/2026 16:41 | 33 | 76.47 |
| 08/14/2026 16:41 | 29 | 76.48 |
| 08/14/2026 16:41 | 6 | 76.495 |
| 08/14/2026 16:41 | 33 | 76.49 |
| 08/14/2026 16:41 | 100 | 76.49 |
| 08/14/2026 16:41 | 2 | 76.50 |
| 08/14/2026 16:41 | 1 | 76.51 |
| 08/14/2026 16:41 | 100 | 76.51 |
| 08/14/2026 16:41 | 100 | 76.51 |
| 08/14/2026 16:41 | 9 | 76.51 |
| 08/14/2026 16:41 | 20 | 76.51 |
| 08/14/2026 16:41 | 4 | 76.53 |
| 08/14/2026 16:41 | 41 | 76.53 |
| 08/14/2026 16:41 | 9 | 76.53 |
| 08/14/2026 16:41 | 18 | 76.54 |
| 08/14/2026 16:41 | 7 | 76.55 |
| 08/14/2026 16:41 | 1 | 76.55 |
| 08/14/2026 16:41 | 100 | 76.55 |
| 08/14/2026 16:41 | 100 | 76.55 |
| 08/14/2026 16:41 | 1 | 76.59 |
| 08/14/2026 16:41 | 48 | 76.56 |
| 08/14/2026 16:41 | 2 | 76.56 |
| 08/14/2026 16:40 | 59 | 76.54 |
| 08/14/2026 16:40 | 79 | 76.54 |
| 08/14/2026 16:40 | 99 | 76.54 |
| 08/14/2026 16:39 | 3 | 76.57 |
| 08/14/2026 16:39 | 55 | 76.52 |
| 08/14/2026 16:39 | 20 | 76.53 |
| 08/14/2026 16:39 | 1 | 76.53 |
| 08/14/2026 16:39 | 12 | 76.53 |
| 08/14/2026 16:39 | 5 | 76.53 |
| 08/14/2026 16:39 | 5 | 76.54 |
| 08/14/2026 16:39 | 100 | 76.56 |
| 08/14/2026 16:38 | 1 | 76.60 |
| 08/14/2026 16:38 | 99 | 76.57 |
| 08/14/2026 16:38 | 1 | 76.57 |
| 08/14/2026 16:38 | 100 | 76.57 |
| 08/14/2026 16:38 | 1 | 76.60 |
| 08/14/2026 16:38 | 80 | 76.58 |
| 08/14/2026 16:38 | 10 | 76.605 |
| 08/14/2026 16:37 | 60 | 76.62 |
| 08/14/2026 16:37 | 58 | 76.61 |
| 08/14/2026 16:37 | 100 | 76.60 |
| 08/14/2026 16:37 | 3 | 76.60 |
| 08/14/2026 16:37 | 1 | 76.60 |
| 08/14/2026 16:37 | 96 | 76.60 |
| 08/14/2026 16:37 | 300 | 76.60 |
| 08/14/2026 16:36 | 100 | 76.565 |
| 08/14/2026 16:36 | 1 | 76.53 |
| 08/14/2026 16:36 | 100 | 76.54 |
| 08/14/2026 16:36 | 100 | 76.54 |
| 08/14/2026 16:36 | 14 | 76.56 |
| 08/14/2026 16:36 | 1 | 76.57 |
| 08/14/2026 16:36 | 3 | 76.58 |
| 08/14/2026 16:36 | 3 | 76.58 |
| 08/14/2026 16:35 | 1 | 76.61 |
| 08/14/2026 16:35 | 99 | 76.61 |
| 08/14/2026 16:35 | 1 | 76.63 |
| 08/14/2026 16:35 | 6 | 76.63 |
| 08/14/2026 16:34 | 6 | 76.65 |
| 08/14/2026 16:34 | 100 | 76.65 |
| 08/14/2026 16:34 | 100 | 76.65 |
| 08/14/2026 16:34 | 58 | 76.69 |
| 08/14/2026 16:34 | 71 | 76.69 |
| 08/14/2026 16:34 | 100 | 76.69 |
| 08/14/2026 16:34 | 29 | 76.69 |
| 08/14/2026 16:34 | 71 | 76.70 |
| 08/14/2026 16:34 | 29 | 76.70 |
| 08/14/2026 16:34 | 1 | 76.70 |
| 08/14/2026 16:34 | 29 | 76.70 |
| 08/14/2026 16:34 | 1 | 76.705 |
| 08/14/2026 16:33 | 100 | 76.71 |
| 08/14/2026 16:33 | 1 | 76.71 |
| 08/14/2026 16:33 | 100 | 76.71 |
| 08/14/2026 16:33 | 1 | 76.71 |
| 08/14/2026 16:33 | 99 | 76.71 |
| 08/14/2026 16:33 | 1 | 76.71 |
| 08/14/2026 16:32 | 6 | 76.75 |
| 08/14/2026 16:32 | 100 | 76.75 |
| 08/14/2026 16:32 | 3 | 76.76 |
| 08/14/2026 16:32 | 100 | 76.75 |
| 08/14/2026 16:32 | 100 | 76.75 |
| 08/14/2026 16:32 | 4 | 76.75 |
| 08/14/2026 16:32 | 300 | 76.75 |
| 08/14/2026 16:32 | 100 | 76.75 |
| 08/14/2026 16:32 | 58 | 76.75 |
| 08/14/2026 16:32 | 42 | 76.75 |
| 08/14/2026 16:32 | 1 | 76.70 |
| 08/14/2026 16:32 | 18 | 76.70 |
| 08/14/2026 16:31 | 11 | 76.70 |
| 08/14/2026 16:31 | 49 | 76.71 |
| 08/14/2026 16:31 | 37 | 76.71 |
| 08/14/2026 16:31 | 1 | 76.725 |
| 08/14/2026 16:31 | 1 | 76.71 |
| 08/14/2026 16:31 | 13 | 76.71 |
| 08/14/2026 16:31 | 20 | 76.72 |
| 08/14/2026 16:31 | 30 | 76.72 |
| 08/14/2026 16:31 | 1 | 76.73 |
| 08/14/2026 16:31 | 1 | 76.73 |
| 08/14/2026 16:31 | 8 | 76.73 |
| 08/14/2026 16:31 | 26 | 76.74 |
| 08/14/2026 16:31 | 74 | 76.74 |
| 08/14/2026 16:31 | 2 | 76.74 |
| 08/14/2026 16:31 | 40 | 76.74 |
| 08/14/2026 16:31 | 24 | 76.75 |
| 08/14/2026 16:31 | 38 | 76.75 |
| 08/14/2026 16:31 | 38 | 76.75 |
| 08/14/2026 16:30 | 30 | 76.80 |
| 08/14/2026 16:30 | 4 | 76.80 |
| 08/14/2026 16:30 | 14 | 76.79 |
| 08/14/2026 16:29 | 18 | 76.78 |
| 08/14/2026 16:29 | 10 | 76.77 |
| 08/14/2026 16:29 | 20 | 76.75 |
| 08/14/2026 16:28 | 6 | 76.75 |
| 08/14/2026 16:28 | 100 | 76.74 |
| 08/14/2026 16:27 | 20 | 76.73 |
| 08/14/2026 16:27 | 1 | 76.74 |
| 08/14/2026 16:27 | 14 | 76.73 |
| 08/14/2026 16:27 | 100 | 76.73 |
| 08/14/2026 16:27 | 100 | 76.72 |
| 08/14/2026 16:27 | 249 | 76.72 |
| 08/14/2026 16:27 | 33 | 76.68 |
| 08/14/2026 16:27 | 77 | 76.68 |
| 08/14/2026 16:27 | 23 | 76.68 |
| 08/14/2026 16:27 | 10 | 76.68 |
| 08/14/2026 16:27 | 14 | 76.66 |
| 08/14/2026 16:27 | 46 | 76.66 |
| 08/14/2026 16:27 | 1 | 76.65 |
| 08/14/2026 16:27 | 20 | 76.65 |
| 08/14/2026 16:27 | 100 | 76.66 |
| 08/14/2026 16:27 | 100 | 76.66 |
| 08/14/2026 16:27 | 6 | 76.67 |
| 08/14/2026 16:27 | 10 | 76.68 |
| 08/14/2026 16:26 | 90 | 76.69 |
| 08/14/2026 16:26 | 25 | 76.69 |
| 08/14/2026 16:26 | 22 | 76.69 |
| 08/14/2026 16:26 | 1 | 76.69 |
| 08/14/2026 16:26 | 100 | 76.70 |
| 08/14/2026 16:26 | 4 | 76.73 |
| 08/14/2026 16:26 | 96 | 76.73 |
| 08/14/2026 16:26 | 100 | 76.74 |
| 08/14/2026 16:26 | 394 | 76.74 |
| 08/14/2026 16:26 | 6 | 76.74 |
| 08/14/2026 16:26 | 3 | 76.775 |
| 08/14/2026 16:25 | 10 | 76.77 |
| 08/14/2026 16:24 | 20 | 76.77 |
| 08/14/2026 16:23 | 40 | 76.74 |
| 08/14/2026 16:23 | 1 | 76.79 |
| 08/14/2026 16:22 | 100 | 76.74 |
| 08/14/2026 16:22 | 1 | 76.74 |
| 08/14/2026 16:21 | 100 | 76.70 |
| 08/14/2026 16:21 | 100 | 76.705 |
| 08/14/2026 16:21 | 20 | 76.71 |
| 08/14/2026 16:21 | 28 | 76.69 |
| 08/14/2026 16:21 | 38 | 76.69 |
| 08/14/2026 16:21 | 38 | 76.69 |
| 08/14/2026 16:21 | 38 | 76.69 |
| 08/14/2026 16:21 | 2 | 76.705 |
| 08/14/2026 16:21 | 100 | 76.71 |
| 08/14/2026 16:21 | 1 | 76.70 |
| 08/14/2026 16:20 | 38 | 76.69 |
| 08/14/2026 16:20 | 20 | 76.69 |
| 08/14/2026 16:20 | 13 | 76.69 |
| 08/14/2026 16:20 | 7 | 76.69 |
| 08/14/2026 16:20 | 100 | 76.70 |
| 08/14/2026 16:20 | 100 | 76.71 |
| 08/14/2026 16:20 | 100 | 76.71 |
| 08/14/2026 16:20 | 22 | 76.72 |
| 08/14/2026 16:20 | 38 | 76.72 |
| 08/14/2026 16:20 | 40 | 76.72 |
| 08/14/2026 16:20 | 2 | 76.755 |
| 08/14/2026 16:20 | 1 | 76.755 |
| 08/14/2026 16:20 | 100 | 76.76 |
| 08/14/2026 16:19 | 10 | 76.735 |
| 08/14/2026 16:19 | 2 | 76.735 |
| 08/14/2026 16:18 | 4 | 76.79 |
| 08/14/2026 16:18 | 93 | 76.79 |
| 08/14/2026 16:18 | 100 | 76.79 |
| 08/14/2026 16:18 | 100 | 76.77 |
| 08/14/2026 16:18 | 100 | 76.76 |
| 08/14/2026 16:17 | 38 | 76.75 |
| 08/14/2026 16:17 | 53 | 76.74 |
| 08/14/2026 16:17 | 47 | 76.74 |
| 08/14/2026 16:17 | 6 | 76.70 |
| 08/14/2026 16:17 | 100 | 76.69 |
| 08/14/2026 16:17 | 18 | 76.69 |
| 08/14/2026 16:17 | 93 | 76.66 |
| 08/14/2026 16:17 | 4 | 76.66 |
| 08/14/2026 16:17 | 1 | 76.62 |
| 08/14/2026 16:16 | 22 | 76.65 |
| 08/14/2026 16:16 | 100 | 76.64 |
| 08/14/2026 16:16 | 27 | 76.65 |
| 08/14/2026 16:16 | 2 | 76.65 |
| 08/14/2026 16:16 | 48 | 76.65 |
| 08/14/2026 16:16 | 100 | 76.64 |
| 08/14/2026 16:16 | 50 | 76.60 |
| 08/14/2026 16:16 | 38 | 76.56 |
| 08/14/2026 16:16 | 38 | 76.56 |
| 08/14/2026 16:15 | 100 | 76.60 |
| 08/14/2026 16:15 | 57 | 76.60 |
| 08/14/2026 16:15 | 2 | 76.60 |
| 08/14/2026 16:15 | 1 | 76.60 |
| 08/14/2026 16:15 | 100 | 76.59 |
| 08/14/2026 16:15 | 2 | 76.58 |
| 08/14/2026 16:15 | 33 | 76.58 |
| 08/14/2026 16:14 | 48 | 76.54 |
| 08/14/2026 16:14 | 52 | 76.54 |
| 08/14/2026 16:14 | 39 | 76.54 |
| 08/14/2026 16:14 | 52 | 76.54 |
| 08/14/2026 16:14 | 9 | 76.54 |
| 08/14/2026 16:14 | 100 | 76.52 |
| 08/14/2026 16:14 | 9 | 76.51 |
| 08/14/2026 16:14 | 100 | 76.50 |
| 08/14/2026 16:14 | 100 | 76.50 |
| 08/14/2026 16:14 | 91 | 76.51 |
| 08/14/2026 16:14 | 91 | 76.51 |
| 08/14/2026 16:14 | 9 | 76.51 |
| 08/14/2026 16:14 | 35 | 76.50 |
| 08/14/2026 16:14 | 65 | 76.50 |
| 08/14/2026 16:14 | 1 | 76.50 |
| 08/14/2026 16:14 | 100 | 76.50 |
| 08/14/2026 16:14 | 3 | 76.49 |
| 08/14/2026 16:14 | 97 | 76.49 |
| 08/14/2026 16:14 | 97 | 76.49 |
| 08/14/2026 16:14 | 3 | 76.49 |
| 08/14/2026 16:13 | 100 | 76.445 |
| 08/14/2026 16:13 | 100 | 76.46 |
| 08/14/2026 16:13 | 97 | 76.46 |
| 08/14/2026 16:13 | 3 | 76.46 |
| 08/14/2026 16:12 | 5 | 76.49 |
| 08/14/2026 16:12 | 98 | 76.49 |
| 08/14/2026 16:12 | 2 | 76.49 |
| 08/14/2026 16:12 | 76 | 76.47 |
| 08/14/2026 16:12 | 24 | 76.47 |
| 08/14/2026 16:12 | 13 | 76.47 |
| 08/14/2026 16:12 | 40 | 76.46 |
| 08/14/2026 16:12 | 100 | 76.44 |
| 08/14/2026 16:11 | 100 | 76.49 |
| 08/14/2026 16:11 | 300 | 76.49 |
| 08/14/2026 16:11 | 150 | 76.49 |
| 08/14/2026 16:11 | 100 | 76.49 |
| 08/14/2026 16:11 | 150 | 76.48 |
| 08/14/2026 16:11 | 50 | 76.48 |
| 08/14/2026 16:11 | 100 | 76.49 |
| 08/14/2026 16:11 | 11 | 76.48 |
| 08/14/2026 16:11 | 40 | 76.47 |
| 08/14/2026 16:10 | 60 | 76.39 |
| 08/14/2026 16:09 | 2 | 76.44 |
| 08/14/2026 16:09 | 50 | 76.42 |
| 08/14/2026 16:09 | 100 | 76.40 |
| 08/14/2026 16:09 | 30 | 76.40 |
| 08/14/2026 16:09 | 65 | 76.40 |
| 08/14/2026 16:09 | 5 | 76.40 |
| 08/14/2026 16:09 | 5 | 76.40 |
| 08/14/2026 16:09 | 100 | 76.40 |
| 08/14/2026 16:09 | 100 | 76.40 |
| 08/14/2026 16:09 | 60 | 76.40 |
| 08/14/2026 16:08 | 100 | 76.38 |
| 08/14/2026 16:08 | 100 | 76.38 |
| 08/14/2026 16:08 | 60 | 76.38 |
| 08/14/2026 16:08 | 40 | 76.38 |
| 08/14/2026 16:08 | 26 | 76.38 |
| 08/14/2026 16:08 | 24 | 76.34 |
| 08/14/2026 16:08 | 38 | 76.34 |
| 08/14/2026 16:08 | 38 | 76.34 |
| 08/14/2026 16:07 | 60 | 76.36 |
| 08/14/2026 16:07 | 40 | 76.36 |
| 08/14/2026 16:07 | 60 | 76.36 |
| 08/14/2026 16:07 | 100 | 76.35 |
| 08/14/2026 16:07 | 60 | 76.34 |
| 08/14/2026 16:07 | 30 | 76.34 |
| 08/14/2026 16:07 | 80 | 76.34 |
| 08/14/2026 16:07 | 100 | 76.34 |
| 08/14/2026 16:07 | 41 | 76.34 |
| 08/14/2026 16:07 | 100 | 76.305 |
| 08/14/2026 16:06 | 50 | 76.315 |
| 08/14/2026 16:06 | 100 | 76.32 |
| 08/14/2026 16:06 | 60 | 76.33 |
| 08/14/2026 16:06 | 40 | 76.33 |
| 08/14/2026 16:06 | 60 | 76.33 |
| 08/14/2026 16:06 | 2 | 76.345 |
| 08/14/2026 16:06 | 99 | 76.36 |
| 08/14/2026 16:06 | 1 | 76.36 |
| 08/14/2026 16:05 | 100 | 76.33 |
| 08/14/2026 16:04 | 46 | 76.34 |
| 08/14/2026 16:04 | 54 | 76.34 |
| 08/14/2026 16:04 | 6 | 76.34 |
| 08/14/2026 16:04 | 100 | 76.36 |
| 08/14/2026 16:04 | 100 | 76.36 |
| 08/14/2026 16:04 | 40 | 76.36 |
| 08/14/2026 16:03 | 100 | 76.39 |
| 08/14/2026 16:03 | 100 | 76.40 |
| 08/14/2026 16:03 | 100 | 76.40 |
| 08/14/2026 16:03 | 4 | 76.40 |
| 08/14/2026 16:03 | 4 | 76.40 |
| 08/14/2026 16:03 | 1 | 76.41 |
| 08/14/2026 16:03 | 60 | 76.42 |
| 08/14/2026 16:03 | 38 | 76.43 |
| 08/14/2026 16:03 | 38 | 76.43 |
| 08/14/2026 16:03 | 38 | 76.43 |
| 08/14/2026 16:03 | 1 | 76.44 |
| 08/14/2026 16:03 | 8 | 76.44 |
| 08/14/2026 16:03 | 9 | 76.46 |
| 08/14/2026 16:03 | 2 | 76.46 |
| 08/14/2026 16:02 | 9 | 76.46 |
| 08/14/2026 16:02 | 9 | 76.46 |
| 08/14/2026 16:02 | 9 | 76.46 |
| 08/14/2026 16:02 | 1 | 76.45 |
| 08/14/2026 16:02 | 1 | 76.45 |
| 08/14/2026 16:02 | 100 | 76.45 |
| 08/14/2026 16:02 | 78 | 76.45 |
| 08/14/2026 16:02 | 36 | 76.48 |
| 08/14/2026 16:02 | 43 | 76.47 |
| 08/14/2026 16:01 | 4 | 76.50 |
| 08/14/2026 16:01 | 53 | 76.50 |
| 08/14/2026 16:01 | 147 | 76.50 |
| 08/14/2026 16:01 | 1 | 76.50 |
| 08/14/2026 16:01 | 5 | 76.50 |
| 08/14/2026 16:01 | 100 | 76.50 |
| 08/14/2026 16:01 | 20 | 76.50 |
| 08/14/2026 16:01 | 90 | 76.475 |
| 08/14/2026 16:01 | 10 | 76.475 |
| 08/14/2026 16:00 | 22 | 76.45 |
| 08/14/2026 16:00 | 48 | 76.47 |
| 08/14/2026 16:00 | 38 | 76.47 |
| 08/14/2026 16:00 | 38 | 76.47 |
| 08/14/2026 16:00 | 38 | 76.47 |
| 08/14/2026 16:00 | 38 | 76.47 |
| 08/14/2026 16:00 | 2 | 76.505 |
| 08/14/2026 16:00 | 38 | 76.505 |
| 08/14/2026 16:00 | 4 | 76.56 |
| 08/14/2026 16:00 | 10 | 76.56 |
| 08/14/2026 16:00 | 100 | 76.56 |
| 08/14/2026 16:00 | 3 | 76.56 |
| 08/14/2026 16:00 | 5 | 76.56 |
| 08/14/2026 16:00 | 100 | 76.55 |
| 08/14/2026 16:00 | 20 | 76.50 |
| 08/14/2026 16:00 | 100 | 76.48 |
| 08/14/2026 16:00 | 38 | 76.48 |
| 08/14/2026 15:59 | 38 | 76.45 |
| 08/14/2026 15:59 | 1 | 76.44 |
| 08/14/2026 15:59 | 4 | 76.45 |
| 08/14/2026 15:59 | 11 | 76.45 |
| 08/14/2026 15:59 | 89 | 76.45 |
| 08/14/2026 15:59 | 100 | 76.45 |
| 08/14/2026 15:58 | 28 | 76.48 |
| 08/14/2026 15:58 | 38 | 76.45 |
| 08/14/2026 15:58 | 60 | 76.42 |
| 08/14/2026 15:58 | 2 | 76.49 |
| 08/14/2026 15:57 | 2 | 76.46 |
| 08/14/2026 15:57 | 6 | 76.40 |
| 08/14/2026 15:57 | 60 | 76.34 |
| 08/14/2026 15:56 | 1 | 76.32 |
| 08/14/2026 15:56 | 24 | 76.345 |
| 08/14/2026 15:56 | 38 | 76.345 |
| 08/14/2026 15:56 | 38 | 76.345 |
| 08/14/2026 15:56 | 75 | 76.36 |
| 08/14/2026 15:56 | 125 | 76.36 |
| 08/14/2026 15:56 | 1 | 76.36 |
| 08/14/2026 15:56 | 1 | 76.36 |
| 08/14/2026 15:56 | 100 | 76.36 |
| 08/14/2026 15:56 | 3 | 76.37 |
| 08/14/2026 15:56 | 1 | 76.37 |
| 08/14/2026 15:56 | 4 | 76.41 |
| 08/14/2026 15:56 | 4 | 76.41 |
| 08/14/2026 15:56 | 39 | 76.37 |
| 08/14/2026 15:56 | 38 | 76.37 |
| 08/14/2026 15:56 | 22 | 76.37 |
| 08/14/2026 15:56 | 22 | 76.41 |
| 08/14/2026 15:54 | 60 | 76.37 |
| 08/14/2026 15:54 | 2 | 76.42 |
| 08/14/2026 15:54 | 25 | 76.42 |
| 08/14/2026 15:54 | 38 | 76.42 |
| 08/14/2026 15:53 | 49 | 76.37 |
| 08/14/2026 15:53 | 107 | 76.44 |
| 08/14/2026 15:53 | 100 | 76.37 |
| 08/14/2026 15:53 | 68 | 76.52 |
| 08/14/2026 15:53 | 100 | 76.49 |
| 08/14/2026 15:53 | 100 | 76.48 |
| 08/14/2026 15:52 | 100 | 76.38 |
| 08/14/2026 15:52 | 100 | 76.38 |
| 08/14/2026 15:52 | 16 | 76.37 |
| 08/14/2026 15:52 | 84 | 76.37 |
| 08/14/2026 15:52 | 100 | 76.37 |
| 08/14/2026 15:52 | 100 | 76.37 |
| 08/14/2026 15:51 | 2 | 76.31 |
| 08/14/2026 15:51 | 50 | 76.25 |
| 08/14/2026 15:51 | 150 | 76.26 |
| 08/14/2026 15:50 | 15 | 76.24 |
| 08/14/2026 15:50 | 2 | 76.26 |
| 08/14/2026 15:50 | 37 | 76.33 |
| 08/14/2026 15:50 | 100 | 76.37 |
| 08/14/2026 15:50 | 100 | 76.37 |
| 08/14/2026 15:50 | 100 | 76.37 |
| 08/14/2026 15:50 | 1 | 76.37 |
| 08/14/2026 15:50 | 99 | 76.37 |
| 08/14/2026 15:50 | 100 | 76.37 |
| 08/14/2026 15:50 | 99 | 76.37 |
| 08/14/2026 15:50 | 100 | 76.36 |
| 08/14/2026 15:50 | 100 | 76.34 |
| 08/14/2026 15:50 | 100 | 76.33 |
| 08/14/2026 15:50 | 1 | 76.37 |
| 08/14/2026 15:49 | 88 | 76.26 |
| 08/14/2026 15:49 | 2 | 76.30 |
| 08/14/2026 15:48 | 1 | 76.37 |
| 08/14/2026 15:48 | 40 | 76.37 |
| 08/14/2026 15:48 | 100 | 76.36 |
| 08/14/2026 15:48 | 100 | 76.36 |
| 08/14/2026 15:48 | 100 | 76.34 |
| 08/14/2026 15:48 | 100 | 76.33 |
| 08/14/2026 15:48 | 100 | 76.32 |
| 08/14/2026 15:48 | 100 | 76.33 |
| 08/14/2026 15:48 | 17 | 76.33 |
| 08/14/2026 15:48 | 1 | 76.33 |
| 08/14/2026 15:48 | 19 | 76.33 |
| 08/14/2026 15:48 | 19 | 76.33 |
| 08/14/2026 15:48 | 81 | 76.32 |
| 08/14/2026 15:48 | 19 | 76.32 |
| 08/14/2026 15:48 | 80 | 76.32 |
| 08/14/2026 15:48 | 20 | 76.32 |
| 08/14/2026 15:48 | 100 | 76.32 |
| 08/14/2026 15:48 | 44 | 76.33 |
| 08/14/2026 15:48 | 4 | 76.32 |
| 08/14/2026 15:48 | 33 | 76.32 |
| 08/14/2026 15:48 | 32 | 76.32 |
| 08/14/2026 15:48 | 18 | 76.32 |
| 08/14/2026 15:48 | 63 | 76.32 |
| 08/14/2026 15:48 | 100 | 76.32 |
| 08/14/2026 15:48 | 10 | 76.32 |
| 08/14/2026 15:48 | 100 | 76.32 |
| 08/14/2026 15:48 | 2 | 76.30 |
| 08/14/2026 15:48 | 2 | 76.29 |
| 08/14/2026 15:48 | 38 | 76.27 |
| 08/14/2026 15:48 | 45 | 76.29 |
| 08/14/2026 15:48 | 24 | 76.25 |
| 08/14/2026 15:48 | 38 | 76.25 |
| 08/14/2026 15:48 | 38 | 76.25 |
| 08/14/2026 15:47 | 2 | 76.22 |
| 08/14/2026 15:47 | 10 | 76.235 |
| 08/14/2026 15:46 | 60 | 76.21 |
| 08/14/2026 15:46 | 3 | 76.22 |
| 08/14/2026 15:45 | 94 | 76.25 |
| 08/14/2026 15:44 | 100 | 76.295 |
| 08/14/2026 15:44 | 4 | 76.24 |
| 08/14/2026 15:43 | 77 | 76.30 |
| 08/14/2026 15:43 | 10 | 76.23 |
| 08/14/2026 15:43 | 10 | 76.23 |
| 08/14/2026 15:43 | 1 | 76.23 |
| 08/14/2026 15:43 | 1 | 76.22 |
| 08/14/2026 15:43 | 2 | 76.22 |
| 08/14/2026 15:43 | 2 | 76.24 |
| 08/14/2026 15:43 | 29 | 76.24 |
| 08/14/2026 15:43 | 33 | 76.26 |
| 08/14/2026 15:43 | 47 | 76.26 |
| 08/14/2026 15:42 | 2 | 76.26 |
| 08/14/2026 15:42 | 47 | 76.24 |
| 08/14/2026 15:42 | 47 | 76.23 |
| 08/14/2026 15:42 | 62 | 76.26 |
| 08/14/2026 15:42 | 1 | 76.35 |
| 08/14/2026 15:41 | 88 | 76.24 |
| 08/14/2026 15:40 | 32 | 76.32 |
| 08/14/2026 15:40 | 1 | 76.32 |
| 08/14/2026 15:40 | 33 | 76.32 |
| 08/14/2026 15:40 | 33 | 76.32 |
| 08/14/2026 15:40 | 33 | 76.32 |
| 08/14/2026 15:40 | 1 | 76.205 |
| 08/14/2026 15:40 | 38 | 76.20 |
| 08/14/2026 15:40 | 6 | 76.22 |
| 08/14/2026 15:40 | 100 | 76.23 |
| 08/14/2026 15:40 | 100 | 76.23 |
| 08/14/2026 15:39 | 100 | 76.23 |
| 08/14/2026 15:39 | 67 | 76.27 |
| 08/14/2026 15:39 | 19 | 76.27 |
| 08/14/2026 15:39 | 14 | 76.27 |
| 08/14/2026 15:39 | 5 | 76.28 |
| 08/14/2026 15:39 | 1 | 76.28 |
| 08/14/2026 15:39 | 100 | 76.29 |
| 08/14/2026 15:38 | 76 | 76.29 |
| 08/14/2026 15:38 | 1 | 76.33 |
| 08/14/2026 15:38 | 80 | 76.38 |
| 08/14/2026 15:38 | 20 | 76.38 |
| 08/14/2026 15:38 | 100 | 76.39 |
| 08/14/2026 15:37 | 40 | 76.41 |
| 08/14/2026 15:37 | 20 | 76.41 |
| 08/14/2026 15:37 | 100 | 76.39 |
| 08/14/2026 15:37 | 1 | 76.61 |
| 08/14/2026 15:36 | 38 | 76.57 |
| 08/14/2026 15:36 | 38 | 76.57 |
| 08/14/2026 15:36 | 5 | 76.60 |
| 08/14/2026 15:36 | 10 | 76.60 |
| 08/14/2026 15:36 | 4 | 76.60 |
| 08/14/2026 15:36 | 15 | 76.60 |
| 08/14/2026 15:36 | 100 | 76.61 |
| 08/14/2026 15:36 | 101 | 76.62 |
| 08/14/2026 15:36 | 100 | 76.62 |
| 08/14/2026 15:36 | 99 | 76.62 |
| 08/14/2026 15:36 | 1 | 76.63 |
| 08/14/2026 15:36 | 55 | 76.735 |
| 08/14/2026 15:35 | 100 | 76.62 |
| 08/14/2026 15:35 | 63 | 76.735 |
| 08/14/2026 15:35 | 42 | 76.74 |
| 08/14/2026 15:35 | 100 | 76.74 |
| 08/14/2026 15:35 | 1 | 76.84 |
| 08/14/2026 15:34 | 22 | 76.70 |
| 08/14/2026 15:34 | 8 | 76.68 |
| 08/14/2026 15:34 | 12 | 76.68 |
| 08/14/2026 15:34 | 6 | 76.66 |
| 08/14/2026 15:34 | 2 | 76.66 |
| 08/14/2026 15:34 | 6 | 76.61 |
| 08/14/2026 15:34 | 4 | 76.61 |
| 08/14/2026 15:32 | 71 | 76.64 |
| 08/14/2026 15:30 | 13 | 76.76 |
| 08/14/2026 15:30 | 40 | 76.76 |
| 08/14/2026 15:30 | 20 | 76.77 |
| 08/14/2026 15:30 | 18 | 76.91 |
| 08/14/2026 15:30 | 10314 | 76.87 |
| 08/14/2026 15:30 | 58 | 76.76 |
| 08/14/2026 15:30 | 7 | 76.76 |
| 08/14/2026 15:30 | 50 | 76.72 |
| 08/14/2026 14:21 | 1 | 76.30 |
| 08/14/2026 14:02 | 250 | 76.25 |
| 08/14/2026 13:58 | 10 | 76.50 |
| 08/14/2026 13:58 | 10 | 76.54 |
| 08/14/2026 13:43 | 1 | 76.00 |
| 08/14/2026 13:43 | 10 | 77.00 |