Cooper Co Rg
COO
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:17:32
Geld
22.10.2024 - 13:17:51
Geld
Volumen 		Brief
22.10.2024 - 13:17:51
Brief
Volumen
105.44
-1.28 ( -1.20% )
105.47
500
105.57
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:17 50 105.46
10/22/2024 13:17 3 105.46
10/22/2024 13:17 3 105.46
10/22/2024 13:17 72 105.46
10/22/2024 13:17 5 105.46
10/22/2024 13:17 1 105.46
10/22/2024 13:17 4 105.46
10/22/2024 13:17 100 105.46
10/22/2024 13:17 79 105.46
10/22/2024 13:17 1 105.46
10/22/2024 13:17 20 105.46
10/22/2024 13:17 50 105.46
10/22/2024 13:17 33 105.46
10/22/2024 13:17 20 105.46
10/22/2024 13:17 3 105.47
10/22/2024 13:17 1 105.4612
10/22/2024 13:16 10 105.47
10/22/2024 13:16 25 105.47
10/22/2024 13:16 100 105.48
10/22/2024 13:16 100 105.48
10/22/2024 13:16 50 105.48
10/22/2024 13:16 1 105.4795
10/22/2024 13:16 23 105.47
10/22/2024 13:16 1 105.47
10/22/2024 13:16 1 105.4801
10/22/2024 13:16 4 105.46
10/22/2024 13:16 1 105.4747
10/22/2024 13:16 68 105.485
10/22/2024 13:16 4 105.48
10/22/2024 13:16 1 105.4875
10/22/2024 13:15 80 105.46
10/22/2024 13:15 1 105.51
10/22/2024 13:15 2 105.4947
10/22/2024 13:15 35 105.485
10/22/2024 13:15 15 105.4772
10/22/2024 13:15 1 105.47
10/22/2024 13:15 4 105.47
10/22/2024 13:15 1 105.46
10/22/2024 13:15 1 105.4874
10/22/2024 13:15 1 105.454
10/22/2024 13:15 1 105.4476
10/22/2024 13:15 5 105.4473
10/22/2024 13:15 1 105.4408
10/22/2024 13:15 76 105.49
10/22/2024 13:15 8 105.4805
10/22/2024 13:15 1 105.4782
10/22/2024 13:15 1 105.3705
10/22/2024 13:15 43 105.49
10/22/2024 13:15 1 105.47
10/22/2024 13:15 3 105.49
10/22/2024 13:14 1 105.3692
10/22/2024 13:14 34 105.49
10/22/2024 13:14 34 105.485
10/22/2024 13:14 100 105.4301
10/22/2024 13:14 1 105.47
10/22/2024 13:14 1 105.4763
10/22/2024 13:14 5 105.46
10/22/2024 13:14 1 105.4487
10/22/2024 13:14 1 105.4468
10/22/2024 13:14 100 105.4265
10/22/2024 13:13 1 105.49
10/22/2024 13:13 2 105.52
10/22/2024 13:13 1 105.4505
10/22/2024 13:13 1 105.46
10/22/2024 13:13 1 105.49
10/22/2024 13:13 5 105.4781
10/22/2024 13:13 67 105.485
10/22/2024 13:13 100 105.465
10/22/2024 13:13 19 105.48
10/22/2024 13:13 5 105.48
10/22/2024 13:13 1 105.44
10/22/2024 13:13 1 105.47
10/22/2024 13:13 3 105.47
10/22/2024 13:13 1 105.47
10/22/2024 13:13 2 105.46
10/22/2024 13:13 13 105.46
10/22/2024 13:13 7 105.46
10/22/2024 13:13 100 105.45
10/22/2024 13:13 5 105.46
10/22/2024 13:13 8 105.45
10/22/2024 13:13 18 105.45
10/22/2024 13:13 2 105.46
10/22/2024 13:13 4 105.46
10/22/2024 13:13 5 105.46
10/22/2024 13:13 2 105.45
10/22/2024 13:13 3 105.44
10/22/2024 13:13 100 105.44
10/22/2024 13:13 5 105.44
10/22/2024 13:13 1 105.44
10/22/2024 13:13 5 105.44
10/22/2024 13:13 1 105.44
10/22/2024 13:13 2 105.45
10/22/2024 13:13 2 105.45
10/22/2024 13:13 4 105.45
10/22/2024 13:13 2 105.45
10/22/2024 13:13 1 105.44
10/22/2024 13:13 1 105.44
10/22/2024 13:13 12 105.44
10/22/2024 13:13 5 105.44
10/22/2024 13:13 5 105.44
10/22/2024 13:13 3 105.45
10/22/2024 13:13 5 105.45
10/22/2024 13:13 50 105.44
10/22/2024 13:13 9 105.43
10/22/2024 13:13 2 105.44
10/22/2024 13:13 4 105.44
10/22/2024 13:13 30 105.44
10/22/2024 13:13 70 105.44
10/22/2024 13:13 3 105.44
10/22/2024 13:13 16 105.44
10/22/2024 13:13 34 105.44
10/22/2024 13:13 5 105.44
10/22/2024 13:13 22 105.44
10/22/2024 13:13 28 105.44
10/22/2024 13:13 1 105.405
10/22/2024 13:13 6 105.405
10/22/2024 13:13 1 105.405
10/22/2024 13:13 1 105.405
10/22/2024 13:13 1 105.42
10/22/2024 13:13 1 105.42
10/22/2024 13:13 6 105.4399
10/22/2024 13:12 1 105.404
10/22/2024 13:12 1 105.4138
10/22/2024 13:12 7 105.4138