Cooper Co Rg
COO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
54.37
+0.07 ( +0.13% )
54.35
2'800
54.37
900
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 54.37
10/09/2026 23:20 � 54.37
10/09/2026 22:30 � 54.37
10/09/2026 22:00 � 54.37
10/09/2026 22:00 430623 54.37
10/09/2026 21:59 15 54.37
10/09/2026 21:59 1 54.37
10/09/2026 21:59 4 54.37
10/09/2026 21:59 100 54.37
10/09/2026 21:59 100 54.37
10/09/2026 21:59 141 54.37
10/09/2026 21:59 1 54.37
10/09/2026 21:59 1 54.34
10/09/2026 21:59 1 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 1 54.37
10/09/2026 21:59 14 54.37
10/09/2026 21:59 5 54.37
10/09/2026 21:59 38 54.37
10/09/2026 21:59 10 54.37
10/09/2026 21:59 77 54.37
10/09/2026 21:59 25 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 80 54.35
10/09/2026 21:59 500 54.355
10/09/2026 21:59 63 54.36
10/09/2026 21:59 20 54.34
10/09/2026 21:59 1 54.35
10/09/2026 21:59 2 54.35
10/09/2026 21:59 78 54.36
10/09/2026 21:59 28 54.34
10/09/2026 21:59 2 54.35
10/09/2026 21:59 100 54.36
10/09/2026 21:59 266 54.36
10/09/2026 21:59 18 54.37
10/09/2026 21:59 9 54.37
10/09/2026 21:59 3 54.36
10/09/2026 21:59 34 54.36
10/09/2026 21:59 196 54.37
10/09/2026 21:59 94 54.37
10/09/2026 21:59 79 54.36
10/09/2026 21:59 6 54.37
10/09/2026 21:59 3 54.36
10/09/2026 21:59 1 54.37
10/09/2026 21:59 1 54.37
10/09/2026 21:59 126 54.37
10/09/2026 21:59 24 54.37
10/09/2026 21:59 450 54.37
10/09/2026 21:59 100 54.37
10/09/2026 21:59 12 54.38
10/09/2026 21:59 70 54.38
10/09/2026 21:59 3 54.37
10/09/2026 21:59 1 54.37
10/09/2026 21:59 78 54.36
10/09/2026 21:59 24 54.36
10/09/2026 21:59 381 54.36
10/09/2026 21:59 177 54.37
10/09/2026 21:59 2 54.36
10/09/2026 21:59 88 54.36
10/09/2026 21:59 11 54.37
10/09/2026 21:59 7 54.36
10/09/2026 21:59 45 54.37
10/09/2026 21:59 78 54.36
10/09/2026 21:59 78 54.36
10/09/2026 21:59 16 54.36
10/09/2026 21:59 24 54.36
10/09/2026 21:59 9 54.36
10/09/2026 21:59 76 54.36
10/09/2026 21:59 75 54.36
10/09/2026 21:59 92 54.36
10/09/2026 21:59 1 54.37
10/09/2026 21:59 72 54.36
10/09/2026 21:59 56 54.37
10/09/2026 21:59 100 54.37
10/09/2026 21:59 187 54.37
10/09/2026 21:59 100 54.37
10/09/2026 21:59 247 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 124 54.36
10/09/2026 21:59 315 54.36
10/09/2026 21:59 61 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 113 54.36
10/09/2026 21:59 500 54.36
10/09/2026 21:59 13 54.37
10/09/2026 21:59 10 54.37
10/09/2026 21:59 32 54.37
10/09/2026 21:59 6 54.36
10/09/2026 21:59 1 54.37
10/09/2026 21:59 1 54.37
10/09/2026 21:59 1 54.37
10/09/2026 21:59 107 54.37
10/09/2026 21:59 136 54.37
10/09/2026 21:59 100 54.37
10/09/2026 21:59 317 54.37
10/09/2026 21:59 100 54.37
10/09/2026 21:59 100 54.37
10/09/2026 21:59 178 54.37
10/09/2026 21:59 100 54.37
10/09/2026 21:59 500 54.365
10/09/2026 21:59 195 54.365
10/09/2026 21:59 100 54.37
10/09/2026 21:59 55 54.37
10/09/2026 21:59 100 54.37
10/09/2026 21:59 81 54.37
10/09/2026 21:59 372 54.37
10/09/2026 21:59 78 54.37
10/09/2026 21:59 100 54.37
10/09/2026 21:59 100 54.37
10/09/2026 21:59 10 54.37
10/09/2026 21:59 29 54.37
10/09/2026 21:59 1 54.36
10/09/2026 21:59 20 54.36
10/09/2026 21:59 58 54.37
10/09/2026 21:59 34 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 1 54.37
10/09/2026 21:59 4 54.37
10/09/2026 21:59 2 54.37
10/09/2026 21:59 4 54.36
10/09/2026 21:59 32 54.36
10/09/2026 21:59 6 54.37
10/09/2026 21:59 12 54.37
10/09/2026 21:59 10 54.37
10/09/2026 21:59 40 54.37
10/09/2026 21:59 2 54.37
10/09/2026 21:59 124 54.365
10/09/2026 21:59 170 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 3 54.36
10/09/2026 21:59 136 54.36
10/09/2026 21:59 28 54.36
10/09/2026 21:59 20 54.36
10/09/2026 21:59 7 54.36
10/09/2026 21:59 11 54.355
10/09/2026 21:59 235 54.355
10/09/2026 21:59 15 54.355
10/09/2026 21:59 188 54.355
10/09/2026 21:59 357 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 3 54.35
10/09/2026 21:59 3 54.35
10/09/2026 21:59 1 54.355
10/09/2026 21:59 19 54.35
10/09/2026 21:59 116 54.35
10/09/2026 21:59 2 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 4 54.36
10/09/2026 21:59 2 54.36
10/09/2026 21:59 200 54.36
10/09/2026 21:59 40 54.36
10/09/2026 21:59 500 54.36
10/09/2026 21:59 60 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 40 54.36
10/09/2026 21:59 19 54.36
10/09/2026 21:59 20 54.36
10/09/2026 21:59 10 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 3 54.36
10/09/2026 21:59 20 54.36
10/09/2026 21:59 80 54.36
10/09/2026 21:59 200 54.35
10/09/2026 21:59 15 54.35
10/09/2026 21:59 188 54.35
10/09/2026 21:59 10 54.35
10/09/2026 21:59 2 54.35
10/09/2026 21:59 18 54.35
10/09/2026 21:59 9 54.355
10/09/2026 21:59 11 54.35
10/09/2026 21:59 37 54.35
10/09/2026 21:59 10 54.35
10/09/2026 21:59 451 54.35
10/09/2026 21:59 1 54.36
10/09/2026 21:59 39 54.36
10/09/2026 21:59 60 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 10 54.355
10/09/2026 21:59 100 54.35
10/09/2026 21:59 18 54.35
10/09/2026 21:59 53 54.35
10/09/2026 21:59 1 54.35
10/09/2026 21:59 450 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 18 54.35
10/09/2026 21:59 18 54.35
10/09/2026 21:59 9 54.355
10/09/2026 21:59 1 54.355
10/09/2026 21:59 10 54.355
10/09/2026 21:59 5 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 55 54.35
10/09/2026 21:59 60 54.35
10/09/2026 21:59 10 54.35
10/09/2026 21:59 60 54.35
10/09/2026 21:59 11 54.35
10/09/2026 21:59 3 54.35
10/09/2026 21:59 20 54.35
10/09/2026 21:59 20 54.35
10/09/2026 21:59 10 54.35
10/09/2026 21:59 18 54.35
10/09/2026 21:59 13 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 58 54.34
10/09/2026 21:59 72 54.34
10/09/2026 21:59 20 54.35
10/09/2026 21:59 17 54.35
10/09/2026 21:59 1 54.355
10/09/2026 21:59 331 54.35
10/09/2026 21:59 200 54.355
10/09/2026 21:59 35 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 13 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 60 54.35
10/09/2026 21:59 25 54.35
10/09/2026 21:59 377 54.35
10/09/2026 21:59 100 54.345
10/09/2026 21:59 23 54.35
10/09/2026 21:59 1 54.35
10/09/2026 21:59 13 54.35
10/09/2026 21:59 400 54.345
10/09/2026 21:59 3 54.34
10/09/2026 21:59 1 54.345
10/09/2026 21:59 1 54.34
10/09/2026 21:59 470 54.345
10/09/2026 21:59 481 54.34
10/09/2026 21:59 238 54.34
10/09/2026 21:59 200 54.34
10/09/2026 21:59 400 54.34
10/09/2026 21:59 211 54.34
10/09/2026 21:59 353 54.34
10/09/2026 21:59 100 54.34
10/09/2026 21:59 37 54.34
10/09/2026 21:59 95 54.34
10/09/2026 21:59 103 54.34
10/09/2026 21:59 97 54.34
10/09/2026 21:59 1 54.35
10/09/2026 21:59 200 54.345
10/09/2026 21:59 500 54.345
10/09/2026 21:59 350 54.345
10/09/2026 21:59 4 54.35
10/09/2026 21:59 211 54.35
10/09/2026 21:59 100 54.345
10/09/2026 21:59 35 54.35
10/09/2026 21:59 2 54.35
10/09/2026 21:59 9 54.35
10/09/2026 21:59 18 54.35
10/09/2026 21:59 1 54.35
10/09/2026 21:59 4 54.36
10/09/2026 21:59 6 54.36
10/09/2026 21:59 94 54.36
10/09/2026 21:59 7 54.355
10/09/2026 21:59 1 54.355
10/09/2026 21:59 96 54.355
10/09/2026 21:59 125 54.355
10/09/2026 21:59 100 54.355
10/09/2026 21:59 243 54.35
10/09/2026 21:59 29 54.35
10/09/2026 21:59 24 54.35
10/09/2026 21:59 80 54.35
10/09/2026 21:59 2 54.35
10/09/2026 21:59 45 54.35
10/09/2026 21:59 19 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 7 54.35
10/09/2026 21:59 54 54.35
10/09/2026 21:59 15 54.35
10/09/2026 21:59 4 54.35
10/09/2026 21:59 300 54.35
10/09/2026 21:59 75 54.35
10/09/2026 21:59 13 54.35
10/09/2026 21:59 8 54.35
10/09/2026 21:59 524 54.35
10/09/2026 21:59 298 54.35
10/09/2026 21:59 1 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 122 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 2 54.355
10/09/2026 21:59 1089 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 95 54.36
10/09/2026 21:59 27 54.36
10/09/2026 21:59 10 54.36
10/09/2026 21:59 70 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 8 54.36
10/09/2026 21:59 7 54.36
10/09/2026 21:59 13 54.36
10/09/2026 21:59 20 54.36
10/09/2026 21:59 17 54.36
10/09/2026 21:59 55 54.36
10/09/2026 21:59 30 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 83 54.36
10/09/2026 21:59 17 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 326 54.36
10/09/2026 21:59 454 54.36
10/09/2026 21:59 46 54.36
10/09/2026 21:59 37 54.36
10/09/2026 21:59 119 54.36
10/09/2026 21:59 159 54.365
10/09/2026 21:59 2 54.37
10/09/2026 21:59 4 54.36
10/09/2026 21:59 4 54.365
10/09/2026 21:59 16 54.37
10/09/2026 21:59 100 54.37
10/09/2026 21:59 1 54.37
10/09/2026 21:59 1 54.37
10/09/2026 21:59 100 54.37
10/09/2026 21:59 20 54.37
10/09/2026 21:59 19 54.37
10/09/2026 21:59 40 54.365
10/09/2026 21:59 18 54.36
10/09/2026 21:59 1 54.37
10/09/2026 21:59 100 54.36
10/09/2026 21:59 34 54.36
10/09/2026 21:59 10 54.36
10/09/2026 21:59 10 54.36
10/09/2026 21:59 121 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 68 54.35
10/09/2026 21:59 32 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 57 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 30 54.35
10/09/2026 21:59 14 54.35
10/09/2026 21:59 500 54.35
10/09/2026 21:59 67 54.35
10/09/2026 21:59 200 54.355
10/09/2026 21:59 200 54.36
10/09/2026 21:59 8 54.36
10/09/2026 21:59 276 54.36
10/09/2026 21:59 216 54.36
10/09/2026 21:59 200 54.36
10/09/2026 21:59 500 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 300 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 500 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 43 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 56 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 2 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 2 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 22 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 31 54.36
10/09/2026 21:59 25 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 30 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 47 54.36
10/09/2026 21:59 13 54.36
10/09/2026 21:59 986 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 200 54.36
10/09/2026 21:59 74 54.36
10/09/2026 21:59 126 54.36
10/09/2026 21:59 10 54.365
10/09/2026 21:59 1 54.36
10/09/2026 21:59 3 54.36
10/09/2026 21:59 7 54.36
10/09/2026 21:59 13 54.36
10/09/2026 21:59 117 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 28 54.36
10/09/2026 21:59 350 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 41 54.36
10/09/2026 21:59 28 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 450 54.36
10/09/2026 21:59 478 54.36
10/09/2026 21:59 172 54.36
10/09/2026 21:59 12 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 28 54.36
10/09/2026 21:59 450 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 81 54.36
10/09/2026 21:59 172 54.36
10/09/2026 21:59 18 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 172 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 81 54.36
10/09/2026 21:59 10 54.36
10/09/2026 21:59 12 54.36
10/09/2026 21:59 125 54.36
10/09/2026 21:59 482 54.36
10/09/2026 21:59 18 54.36
10/09/2026 21:59 12 54.36
10/09/2026 21:59 125 54.36
10/09/2026 21:59 482 54.36
10/09/2026 21:59 18 54.36
10/09/2026 21:59 500 54.36
10/09/2026 21:59 200 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 2 54.36
10/09/2026 21:59 160 54.36
10/09/2026 21:59 200 54.36
10/09/2026 21:59 3 54.36
10/09/2026 21:59 200 54.36
10/09/2026 21:59 7 54.36
10/09/2026 21:59 2 54.36
10/09/2026 21:59 66 54.36
10/09/2026 21:59 70 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 5 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 5 54.36
10/09/2026 21:59 7 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 80 54.36
10/09/2026 21:59 200 54.36
10/09/2026 21:59 100 54.355
10/09/2026 21:59 200 54.355
10/09/2026 21:59 36 54.35
10/09/2026 21:59 40 54.355
10/09/2026 21:59 1 54.355
10/09/2026 21:59 57 54.355
10/09/2026 21:59 60 54.36
10/09/2026 21:59 2 54.36
10/09/2026 21:59 20 54.36
10/09/2026 21:59 18 54.36
10/09/2026 21:59 500 54.36
10/09/2026 21:59 423 54.36
10/09/2026 21:59 4 54.36
10/09/2026 21:59 131 54.36
10/09/2026 21:59 18 54.36
10/09/2026 21:59 98 54.365
10/09/2026 21:59 185 54.36
10/09/2026 21:59 7 54.36
10/09/2026 21:59 4 54.36
10/09/2026 21:59 2 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 97 54.36
10/09/2026 21:59 3 54.36
10/09/2026 21:59 33 54.355
10/09/2026 21:59 1 54.355
10/09/2026 21:59 113 54.35
10/09/2026 21:59 300 54.35
10/09/2026 21:59 145 54.35
10/09/2026 21:59 1 54.35
10/09/2026 21:59 9 54.35
10/09/2026 21:59 10 54.35
10/09/2026 21:59 100 54.35
10/09/2026 21:59 130 54.35
10/09/2026 21:59 18 54.35
10/09/2026 21:59 96 54.345
10/09/2026 21:59 4 54.345
10/09/2026 21:59 100 54.345
10/09/2026 21:59 100 54.345
10/09/2026 21:59 100 54.345
10/09/2026 21:59 62 54.345
10/09/2026 21:59 38 54.35
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 42 54.36
10/09/2026 21:59 41 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 200 54.36
10/09/2026 21:59 59 54.36
10/09/2026 21:59 12 54.36
10/09/2026 21:59 95 54.36
10/09/2026 21:59 189 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 5 54.36
10/09/2026 21:59 20 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 8 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 1 54.36
10/09/2026 21:59 76 54.36
10/09/2026 21:59 2 54.36
10/09/2026 21:59 388 54.36
10/09/2026 21:59 1053 54.36
10/09/2026 21:59 500 54.36
10/09/2026 21:59 25 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 46 54.36
10/09/2026 21:59 200 54.36
10/09/2026 21:59 25 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 50 54.36
10/09/2026 21:59 200 54.36
10/09/2026 21:59 46 54.36
10/09/2026 21:59 200 54.36
10/09/2026 21:59 20 54.36
10/09/2026 21:59 397 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 25 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 25 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 200 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 100 54.36
10/09/2026 21:59 41 54.36
10/09/2026 21:59 42 54.36
10/09/2026 21:59 6 54.365
10/09/2026 21:59 1 54.365
10/09/2026 21:59 183 54.37
10/09/2026 21:59 156 54.37
10/09/2026 21:59 15 54.37
10/09/2026 21:59 142 54.37
10/09/2026 21:59 1 54.37
10/09/2026 21:59 1 54.37
10/09/2026 21:59 20 54.37
10/09/2026 21:59 51 54.37
10/09/2026 21:59 20 54.37
10/09/2026 21:58 183 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 2 54.37
10/09/2026 21:58 20 54.37
10/09/2026 21:58 60 54.37
10/09/2026 21:58 60 54.37
10/09/2026 21:58 7 54.37
10/09/2026 21:58 53 54.37
10/09/2026 21:58 20 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 40 54.37
10/09/2026 21:58 120 54.37
10/09/2026 21:58 60 54.37
10/09/2026 21:58 400 54.37
10/09/2026 21:58 25 54.37
10/09/2026 21:58 1 54.37
10/09/2026 21:58 1 54.37
10/09/2026 21:58 1 54.365
10/09/2026 21:58 2 54.365
10/09/2026 21:58 1 54.365
10/09/2026 21:58 1 54.365
10/09/2026 21:58 2 54.37
10/09/2026 21:58 1 54.37
10/09/2026 21:58 76 54.37
10/09/2026 21:58 7 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 1 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 18 54.37
10/09/2026 21:58 222 54.37
10/09/2026 21:58 2 54.37
10/09/2026 21:58 1 54.37
10/09/2026 21:58 2 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 371 54.37
10/09/2026 21:58 25 54.37
10/09/2026 21:58 2 54.37
10/09/2026 21:58 106 54.37
10/09/2026 21:58 450 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 248 54.37
10/09/2026 21:58 167 54.37
10/09/2026 21:58 700 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 12 54.37
10/09/2026 21:58 25 54.37
10/09/2026 21:58 200 54.365
10/09/2026 21:58 100 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 31 54.37
10/09/2026 21:58 333 54.37
10/09/2026 21:58 336 54.37
10/09/2026 21:58 96 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 43 54.37
10/09/2026 21:58 1 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 200 54.37
10/09/2026 21:58 89 54.37
10/09/2026 21:58 46 54.37
10/09/2026 21:58 80 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 1289 54.37
10/09/2026 21:58 891 54.37
10/09/2026 21:58 17 54.37
10/09/2026 21:58 1 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 30 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 10 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 26 54.37
10/09/2026 21:58 2 54.375
10/09/2026 21:58 1 54.375
10/09/2026 21:58 1 54.375
10/09/2026 21:58 2 54.375
10/09/2026 21:58 74 54.37
10/09/2026 21:58 15 54.37
10/09/2026 21:58 46 54.37
10/09/2026 21:58 39 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 34 54.37
10/09/2026 21:58 1 54.375
10/09/2026 21:58 100 54.38
10/09/2026 21:58 49 54.38
10/09/2026 21:58 299 54.38
10/09/2026 21:58 6 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 71 54.38
10/09/2026 21:58 200 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 72 54.38
10/09/2026 21:58 200 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 200 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 600 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 8 54.38
10/09/2026 21:58 961 54.38
10/09/2026 21:58 19 54.38
10/09/2026 21:58 72 54.38
10/09/2026 21:58 75 54.38
10/09/2026 21:58 12 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 20 54.38
10/09/2026 21:58 60 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 20 54.38
10/09/2026 21:58 4 54.38
10/09/2026 21:58 7 54.38
10/09/2026 21:58 2 54.38
10/09/2026 21:58 75 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 300 54.38
10/09/2026 21:58 147 54.38
10/09/2026 21:58 80 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 335 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 160 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 335 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 161 54.38
10/09/2026 21:58 64 54.38
10/09/2026 21:58 53 54.38
10/09/2026 21:58 47 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 140 54.38
10/09/2026 21:58 13 54.38
10/09/2026 21:58 3 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 15 54.38
10/09/2026 21:58 500 54.38
10/09/2026 21:58 2 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 13 54.38
10/09/2026 21:58 15 54.38
10/09/2026 21:58 30 54.38
10/09/2026 21:58 32 54.38
10/09/2026 21:58 30 54.38
10/09/2026 21:58 458 54.38
10/09/2026 21:58 1 54.375
10/09/2026 21:58 100 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 246 54.38
10/09/2026 21:58 60 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 650 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 59 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 306 54.38
10/09/2026 21:58 160 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 160 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 73 54.38
10/09/2026 21:58 51 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 76 54.38
10/09/2026 21:58 30 54.38
10/09/2026 21:58 7 54.38
10/09/2026 21:58 2 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 66 54.37
10/09/2026 21:58 85 54.37
10/09/2026 21:58 25 54.38
10/09/2026 21:58 4 54.38
10/09/2026 21:58 2 54.38
10/09/2026 21:58 80 54.38
10/09/2026 21:58 58 54.38
10/09/2026 21:58 12 54.38
10/09/2026 21:58 242 54.38
10/09/2026 21:58 20 54.38
10/09/2026 21:58 120 54.38
10/09/2026 21:58 80 54.38
10/09/2026 21:58 34 54.38
10/09/2026 21:58 66 54.38
10/09/2026 21:58 75 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 2 54.38
10/09/2026 21:58 13 54.38
10/09/2026 21:58 200 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 300 54.38
10/09/2026 21:58 65 54.38
10/09/2026 21:58 131 54.38
10/09/2026 21:58 1 54.385
10/09/2026 21:58 1 54.385
10/09/2026 21:58 1 54.385
10/09/2026 21:58 60 54.38
10/09/2026 21:58 5 54.38
10/09/2026 21:58 16 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 12 54.38
10/09/2026 21:58 10 54.38
10/09/2026 21:58 15 54.38
10/09/2026 21:58 120 54.38
10/09/2026 21:58 12 54.38
10/09/2026 21:58 7 54.38
10/09/2026 21:58 11 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 333 54.38
10/09/2026 21:58 2 54.38
10/09/2026 21:58 15 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 15 54.37
10/09/2026 21:58 43 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 5 54.37
10/09/2026 21:58 1 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 25 54.37
10/09/2026 21:58 1 54.37
10/09/2026 21:58 10 54.37
10/09/2026 21:58 57 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 50 54.38
10/09/2026 21:58 50 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 300 54.38
10/09/2026 21:58 190 54.38
10/09/2026 21:58 50 54.38
10/09/2026 21:58 38 54.38
10/09/2026 21:58 200 54.38
10/09/2026 21:58 3 54.38
10/09/2026 21:58 40 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 350 54.38
10/09/2026 21:58 175 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 262 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 213 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 2 54.38
10/09/2026 21:58 38 54.38
10/09/2026 21:58 60 54.38
10/09/2026 21:58 40 54.38
10/09/2026 21:58 350 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 350 54.38
10/09/2026 21:58 40 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 75 54.38
10/09/2026 21:58 375 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 40 54.38
10/09/2026 21:58 24 54.38
10/09/2026 21:58 125 54.38
10/09/2026 21:58 125 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 75 54.38
10/09/2026 21:58 14 54.38
10/09/2026 21:58 20 54.38
10/09/2026 21:58 500 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 128 54.38
10/09/2026 21:58 200 54.375
10/09/2026 21:58 1 54.375
10/09/2026 21:58 1 54.38
10/09/2026 21:58 90 54.37
10/09/2026 21:58 200 54.37
10/09/2026 21:58 5 54.375
10/09/2026 21:58 1 54.375
10/09/2026 21:58 405 54.38
10/09/2026 21:58 239 54.38
10/09/2026 21:58 47 54.38
10/09/2026 21:58 111 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 302 54.38
10/09/2026 21:58 70 54.38
10/09/2026 21:58 30 54.38
10/09/2026 21:58 400 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 5 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 80 54.38
10/09/2026 21:58 80 54.38
10/09/2026 21:58 10 54.375
10/09/2026 21:58 50 54.37
10/09/2026 21:58 300 54.37
10/09/2026 21:58 150 54.37
10/09/2026 21:58 200 54.375
10/09/2026 21:58 200 54.375
10/09/2026 21:58 7 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 1 54.37
10/09/2026 21:58 10 54.365
10/09/2026 21:58 4 54.365
10/09/2026 21:58 10 54.365
10/09/2026 21:58 4 54.36
10/09/2026 21:58 125 54.36
10/09/2026 21:58 125 54.36
10/09/2026 21:58 500 54.36
10/09/2026 21:58 2 54.36
10/09/2026 21:58 50 54.36
10/09/2026 21:58 9 54.36
10/09/2026 21:58 1 54.36
10/09/2026 21:58 179 54.36
10/09/2026 21:58 2 54.36
10/09/2026 21:58 10 54.355
10/09/2026 21:58 11 54.35
10/09/2026 21:58 40 54.35
10/09/2026 21:58 10 54.35
10/09/2026 21:58 103 54.35
10/09/2026 21:58 21 54.345
10/09/2026 21:58 285 54.35
10/09/2026 21:58 100 54.35
10/09/2026 21:58 38 54.35
10/09/2026 21:58 100 54.35
10/09/2026 21:58 1 54.35
10/09/2026 21:58 14 54.35
10/09/2026 21:58 285 54.35
10/09/2026 21:58 3 54.36
10/09/2026 21:58 25 54.36
10/09/2026 21:58 100 54.36
10/09/2026 21:58 25 54.36
10/09/2026 21:58 100 54.36
10/09/2026 21:58 112 54.36
10/09/2026 21:58 13 54.36
10/09/2026 21:58 100 54.36
10/09/2026 21:58 143 54.36
10/09/2026 21:58 187 54.36
10/09/2026 21:58 70 54.36
10/09/2026 21:58 100 54.36
10/09/2026 21:58 17 54.36
10/09/2026 21:58 100 54.36
10/09/2026 21:58 334 54.365
10/09/2026 21:58 73 54.37
10/09/2026 21:58 69 54.37
10/09/2026 21:58 219 54.37
10/09/2026 21:58 39 54.37
10/09/2026 21:58 644 54.37
10/09/2026 21:58 200 54.37
10/09/2026 21:58 25 54.37
10/09/2026 21:58 44 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 25 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 31 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 156 54.37
10/09/2026 21:58 2 54.37
10/09/2026 21:58 17 54.37
10/09/2026 21:58 24 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 25 54.37
10/09/2026 21:58 297 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 25 54.37
10/09/2026 21:58 54 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 7 54.37
10/09/2026 21:58 200 54.37
10/09/2026 21:58 26 54.37
10/09/2026 21:58 174 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 96 54.37
10/09/2026 21:58 79 54.37
10/09/2026 21:58 125 54.37
10/09/2026 21:58 100 54.37
10/09/2026 21:58 38 54.37
10/09/2026 21:58 37 54.37
10/09/2026 21:58 24 54.375
10/09/2026 21:58 100 54.38
10/09/2026 21:58 118 54.38
10/09/2026 21:58 125 54.38
10/09/2026 21:58 72 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 125 54.38
10/09/2026 21:58 74 54.38
10/09/2026 21:58 26 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 25 54.38
10/09/2026 21:58 100 54.38
10/09/2026 21:58 183 54.38
10/09/2026 21:58 20 54.38
10/09/2026 21:58 15 54.38
10/09/2026 21:58 6 54.38
10/09/2026 21:58 80 54.38
10/09/2026 21:58 1 54.38
10/09/2026 21:58 22 54.38
10/09/2026 21:58 3 54.38
10/09/2026 21:57 8 54.38
10/09/2026 21:57 49 54.38
10/09/2026 21:57 100 54.38
10/09/2026 21:57 7 54.38
10/09/2026 21:57 100 54.38
10/09/2026 21:57 1 54.38
10/09/2026 21:57 100 54.38
10/09/2026 21:57 72 54.38
10/09/2026 21:57 100 54.38
10/09/2026 21:57 1 54.38
10/09/2026 21:57 7 54.38
10/09/2026 21:57 25 54.38
10/09/2026 21:57 100 54.38
10/09/2026 21:57 36 54.38
10/09/2026 21:57 166 54.385
10/09/2026 21:57 100 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 33 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 2 54.395
10/09/2026 21:57 45 54.395
10/09/2026 21:57 17 54.39
10/09/2026 21:57 83 54.39
10/09/2026 21:57 25 54.39
10/09/2026 21:57 28 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 37 54.39
10/09/2026 21:57 28 54.39
10/09/2026 21:57 417 54.40
10/09/2026 21:57 10 54.40
10/09/2026 21:57 100 54.40
10/09/2026 21:57 156 54.39
10/09/2026 21:57 88 54.39
10/09/2026 21:57 450 54.39
10/09/2026 21:57 35 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 27 54.39
10/09/2026 21:57 540 54.40
10/09/2026 21:57 36 54.40
10/09/2026 21:57 533 54.40
10/09/2026 21:57 536 54.40
10/09/2026 21:57 31 54.40
10/09/2026 21:57 438 54.40
10/09/2026 21:57 40 54.40
10/09/2026 21:57 38 54.40
10/09/2026 21:57 62 54.40
10/09/2026 21:57 138 54.40
10/09/2026 21:57 300 54.40
10/09/2026 21:57 1 54.40
10/09/2026 21:57 62 54.40
10/09/2026 21:57 62 54.40
10/09/2026 21:57 438 54.40
10/09/2026 21:57 100 54.40
10/09/2026 21:57 15 54.39
10/09/2026 21:57 26 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 1 54.39
10/09/2026 21:57 200 54.39
10/09/2026 21:57 120 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 1 54.38
10/09/2026 21:57 2 54.38
10/09/2026 21:57 125 54.38
10/09/2026 21:57 40 54.38
10/09/2026 21:57 100 54.38
10/09/2026 21:57 70 54.38
10/09/2026 21:57 10 54.38
10/09/2026 21:57 100 54.38
10/09/2026 21:57 76 54.38
10/09/2026 21:57 46 54.38
10/09/2026 21:57 1 54.38
10/09/2026 21:57 1 54.375
10/09/2026 21:57 3 54.37
10/09/2026 21:57 100 54.37
10/09/2026 21:57 90 54.37
10/09/2026 21:57 20 54.37
10/09/2026 21:57 20 54.37
10/09/2026 21:57 80 54.37
10/09/2026 21:57 100 54.37
10/09/2026 21:57 100 54.37
10/09/2026 21:57 100 54.37
10/09/2026 21:57 5 54.365
10/09/2026 21:57 500 54.36
10/09/2026 21:57 450 54.36
10/09/2026 21:57 36 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 148 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 59 54.36
10/09/2026 21:57 148 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 148 54.36
10/09/2026 21:57 250 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 125 54.36
10/09/2026 21:57 1 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 89 54.36
10/09/2026 21:57 36 54.36
10/09/2026 21:57 102 54.36
10/09/2026 21:57 23 54.36
10/09/2026 21:57 125 54.36
10/09/2026 21:57 2 54.36
10/09/2026 21:57 20 54.36
10/09/2026 21:57 22 54.36
10/09/2026 21:57 51 54.36
10/09/2026 21:57 23 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 77 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 23 54.36
10/09/2026 21:57 77 54.36
10/09/2026 21:57 23 54.36
10/09/2026 21:57 125 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 2 54.36
10/09/2026 21:57 50 54.36
10/09/2026 21:57 10 54.36
10/09/2026 21:57 83 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 56 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 61 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 200 54.36
10/09/2026 21:57 80 54.36
10/09/2026 21:57 20 54.36
10/09/2026 21:57 2 54.36
10/09/2026 21:57 120 54.36
10/09/2026 21:57 97 54.36
10/09/2026 21:57 3 54.36
10/09/2026 21:57 10 54.36
10/09/2026 21:57 2 54.36
10/09/2026 21:57 10 54.35
10/09/2026 21:57 50 54.35
10/09/2026 21:57 1 54.35
10/09/2026 21:57 300 54.35
10/09/2026 21:57 100 54.35
10/09/2026 21:57 133 54.35
10/09/2026 21:57 100 54.35
10/09/2026 21:57 100 54.35
10/09/2026 21:57 33 54.35
10/09/2026 21:57 100 54.35
10/09/2026 21:57 25 54.35
10/09/2026 21:57 50 54.35
10/09/2026 21:57 100 54.35
10/09/2026 21:57 30 54.35
10/09/2026 21:57 200 54.35
10/09/2026 21:57 100 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 200 54.36
10/09/2026 21:57 29 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 3 54.36
10/09/2026 21:57 16 54.36
10/09/2026 21:57 84 54.36
10/09/2026 21:57 16 54.36
10/09/2026 21:57 37 54.36
10/09/2026 21:57 47 54.36
10/09/2026 21:57 53 54.36
10/09/2026 21:57 7 54.36
10/09/2026 21:57 187 54.36
10/09/2026 21:57 38 54.36
10/09/2026 21:57 68 54.36
10/09/2026 21:57 32 54.36
10/09/2026 21:57 55 54.36
10/09/2026 21:57 45 54.36
10/09/2026 21:57 100 54.36
10/09/2026 21:57 1 54.36
10/09/2026 21:57 39 54.37
10/09/2026 21:57 95 54.37
10/09/2026 21:57 5 54.37
10/09/2026 21:57 100 54.37
10/09/2026 21:57 10 54.37
10/09/2026 21:57 1 54.37
10/09/2026 21:57 100 54.37
10/09/2026 21:57 100 54.37
10/09/2026 21:57 100 54.37
10/09/2026 21:57 19 54.38
10/09/2026 21:57 36 54.38
10/09/2026 21:57 154 54.38
10/09/2026 21:57 100 54.38
10/09/2026 21:57 100 54.38
10/09/2026 21:57 43 54.38
10/09/2026 21:57 100 54.38
10/09/2026 21:57 100 54.38
10/09/2026 21:57 13 54.38
10/09/2026 21:57 57 54.38
10/09/2026 21:57 4 54.385
10/09/2026 21:57 100 54.39
10/09/2026 21:57 39 54.39
10/09/2026 21:57 61 54.39
10/09/2026 21:57 25 54.39
10/09/2026 21:57 38 54.39
10/09/2026 21:57 200 54.39
10/09/2026 21:57 4 54.39
10/09/2026 21:57 65 54.39
10/09/2026 21:57 200 54.39
10/09/2026 21:57 35 54.39
10/09/2026 21:57 35 54.39
10/09/2026 21:57 38 54.39
10/09/2026 21:57 62 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 96 54.39
10/09/2026 21:57 4 54.39
10/09/2026 21:57 14 54.39
10/09/2026 21:57 56 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 43 54.39
10/09/2026 21:57 57 54.39
10/09/2026 21:57 43 54.39
10/09/2026 21:57 57 54.39
10/09/2026 21:57 87 54.39
10/09/2026 21:57 43 54.39
10/09/2026 21:57 1 54.39
10/09/2026 21:57 49 54.39
10/09/2026 21:57 51 54.39
10/09/2026 21:57 100 54.39
10/09/2026 21:57 27 54.39
10/09/2026 21:57 2 54.40
10/09/2026 21:57 1 54.40
10/09/2026 21:57 16 54.40
10/09/2026 21:57 100 54.40
10/09/2026 21:57 96 54.40
10/09/2026 21:57 100 54.40
10/09/2026 21:57 5 54.40
10/09/2026 21:57 1 54.40
10/09/2026 21:56 40 54.40
10/09/2026 21:56 6 54.40
10/09/2026 21:56 1 54.41
10/09/2026 21:56 6 54.40
10/09/2026 21:56 100 54.40
10/09/2026 21:56 100 54.40
10/09/2026 21:56 100 54.40
10/09/2026 21:56 100 54.40
10/09/2026 21:56 100 54.40
10/09/2026 21:56 100 54.40
10/09/2026 21:56 100 54.40
10/09/2026 21:56 200 54.40
10/09/2026 21:56 143 54.40
10/09/2026 21:56 57 54.40
10/09/2026 21:56 1 54.40
10/09/2026 21:56 200 54.40
10/09/2026 21:56 29 54.40
10/09/2026 21:56 1 54.40
10/09/2026 21:56 1 54.405
10/09/2026 21:56 1 54.405
10/09/2026 21:56 450 54.405
10/09/2026 21:56 25 54.41
10/09/2026 21:56 22 54.41
10/09/2026 21:56 20 54.41
10/09/2026 21:56 24 54.41
10/09/2026 21:56 28 54.41
10/09/2026 21:56 37 54.41
10/09/2026 21:56 99 54.41
10/09/2026 21:56 4 54.405
10/09/2026 21:56 200 54.405
10/09/2026 21:56 1 54.41
10/09/2026 21:56 2 54.40
10/09/2026 21:56 14 54.40
10/09/2026 21:56 27 54.40
10/09/2026 21:56 22 54.40
10/09/2026 21:56 70 54.40
10/09/2026 21:56 1 54.40
10/09/2026 21:56 2 54.40
10/09/2026 21:56 100 54.40
10/09/2026 21:56 100 54.40
10/09/2026 21:56 11 54.40
10/09/2026 21:56 1 54.40
10/09/2026 21:56 31 54.40
10/09/2026 21:56 100 54.40
10/09/2026 21:56 29 54.41
10/09/2026 21:56 13 54.41
10/09/2026 21:56 200 54.41
10/09/2026 21:56 100 54.42
10/09/2026 21:56 100 54.42
10/09/2026 21:56 200 54.42
10/09/2026 21:56 200 54.42
10/09/2026 21:56 26 54.42
10/09/2026 21:56 200 54.42
10/09/2026 21:56 100 54.42
10/09/2026 21:56 13 54.42
10/09/2026 21:56 1 54.425
10/09/2026 21:56 1 54.425
10/09/2026 21:56 67 54.42
10/09/2026 21:56 20 54.42
10/09/2026 21:56 100 54.43
10/09/2026 21:56 100 54.43
10/09/2026 21:56 25 54.43
10/09/2026 21:56 17 54.43
10/09/2026 21:56 100 54.43
10/09/2026 21:56 100 54.43
10/09/2026 21:56 100 54.43
10/09/2026 21:56 21 54.43
10/09/2026 21:56 20 54.43
10/09/2026 21:56 100 54.44
10/09/2026 21:56 100 54.44
10/09/2026 21:56 400 54.44
10/09/2026 21:56 10 54.44
10/09/2026 21:56 100 54.44
10/09/2026 21:56 100 54.44
10/09/2026 21:56 100 54.44
10/09/2026 21:56 100 54.44
10/09/2026 21:56 100 54.44
10/09/2026 21:56 11 54.44
10/09/2026 21:56 25 54.44
10/09/2026 21:56 18 54.44
10/09/2026 21:56 1 54.445
10/09/2026 21:56 2 54.445
10/09/2026 21:56 100 54.45
10/09/2026 21:56 100 54.45
10/09/2026 21:56 4 54.45
10/09/2026 21:56 96 54.45
10/09/2026 21:56 100 54.45
10/09/2026 21:56 100 54.45
10/09/2026 21:56 100 54.45
10/09/2026 21:56 100 54.45
10/09/2026 21:56 29 54.45
10/09/2026 21:56 58 54.45
10/09/2026 21:56 18 54.45
10/09/2026 21:56 2 54.46
10/09/2026 21:56 2 54.46
10/09/2026 21:56 100 54.46
10/09/2026 21:56 66 54.46
10/09/2026 21:56 100 54.46
10/09/2026 21:56 100 54.46
10/09/2026 21:56 300 54.46
10/09/2026 21:56 19 54.46
10/09/2026 21:56 29 54.46
10/09/2026 21:56 3 54.46
10/09/2026 21:56 178 54.47
10/09/2026 21:56 25 54.47
10/09/2026 21:56 33 54.47
10/09/2026 21:56 10 54.47
10/09/2026 21:56 331 54.47
10/09/2026 21:56 100 54.47
10/09/2026 21:56 30 54.47
10/09/2026 21:56 100 54.47
10/09/2026 21:56 100 54.47
10/09/2026 21:56 25 54.47
10/09/2026 21:56 25 54.47
10/09/2026 21:56 22 54.47
10/09/2026 21:56 9 54.47
10/09/2026 21:56 12 54.475
10/09/2026 21:56 26 54.475
10/09/2026 21:56 26 54.47
10/09/2026 21:55 120 54.47
10/09/2026 21:55 19 54.47
10/09/2026 21:55 51 54.47
10/09/2026 21:55 1 54.47
10/09/2026 21:55 1 54.47
10/09/2026 21:55 44 54.47
10/09/2026 21:55 200 54.465
10/09/2026 21:55 6 54.46
10/09/2026 21:55 4 54.46
10/09/2026 21:55 100 54.45
10/09/2026 21:55 100 54.45
10/09/2026 21:55 100 54.45
10/09/2026 21:55 37 54.45
10/09/2026 21:55 63 54.45
10/09/2026 21:55 100 54.45
10/09/2026 21:55 100 54.45
10/09/2026 21:55 18 54.45
10/09/2026 21:55 1 54.46
10/09/2026 21:55 100 54.46
10/09/2026 21:55 40 54.46
10/09/2026 21:55 17 54.46
10/09/2026 21:55 173 54.465
10/09/2026 21:55 56 54.465
10/09/2026 21:55 100 54.47
10/09/2026 21:55 100 54.47
10/09/2026 21:55 100 54.47
10/09/2026 21:55 29 54.47
10/09/2026 21:55 17 54.47
10/09/2026 21:55 25 54.47
10/09/2026 21:55 1 54.48
10/09/2026 21:55 75 54.48
10/09/2026 21:55 17 54.48
10/09/2026 21:55 25 54.48
10/09/2026 21:55 33 54.48
10/09/2026 21:55 2 54.48
10/09/2026 21:55 1 54.48
10/09/2026 21:55 1 54.48
10/09/2026 21:55 100 54.47
10/09/2026 21:55 20 54.47
10/09/2026 21:55 20 54.47
10/09/2026 21:55 99 54.47
10/09/2026 21:55 20 54.47
10/09/2026 21:55 28 54.47
10/09/2026 21:55 100 54.46
10/09/2026 21:55 25 54.46
10/09/2026 21:55 14 54.45
10/09/2026 21:55 100 54.45
10/09/2026 21:55 25 54.45
10/09/2026 21:55 49 54.45
10/09/2026 21:55 11 54.45
10/09/2026 21:55 40 54.45
10/09/2026 21:55 1 54.45
10/09/2026 21:55 70 54.45
10/09/2026 21:55 18 54.45
10/09/2026 21:55 99 54.45
10/09/2026 21:55 1 54.45
10/09/2026 21:55 1 54.46
10/09/2026 21:55 271 54.45
10/09/2026 21:55 25 54.46
10/09/2026 21:55 100 54.46
10/09/2026 21:55 100 54.46
10/09/2026 21:55 20 54.46
10/09/2026 21:55 100 54.46
10/09/2026 21:55 50 54.47
10/09/2026 21:55 200 54.47
10/09/2026 21:55 15 54.47
10/09/2026 21:55 20 54.44
10/09/2026 21:55 5 54.44
10/09/2026 21:55 100 54.44
10/09/2026 21:55 40 54.44
10/09/2026 21:55 50 54.44
10/09/2026 21:55 39 54.44
10/09/2026 21:55 50 54.45
10/09/2026 21:55 5 54.45
10/09/2026 21:55 61 54.44
10/09/2026 21:55 39 54.44
10/09/2026 21:55 5 54.45
10/09/2026 21:55 11 54.44
10/09/2026 21:55 25 54.45
10/09/2026 21:55 100 54.45
10/09/2026 21:55 76 54.44
10/09/2026 21:55 100 54.44
10/09/2026 21:55 100 54.44
10/09/2026 21:55 5 54.44
10/09/2026 21:55 100 54.45
10/09/2026 21:55 100 54.45
10/09/2026 21:55 50 54.44
10/09/2026 21:55 11 54.44
10/09/2026 21:55 100 54.44
10/09/2026 21:55 100 54.44
10/09/2026 21:55 100 54.44
10/09/2026 21:55 50 54.44
10/09/2026 21:55 100 54.44
10/09/2026 21:55 100 54.44
10/09/2026 21:55 63 54.45
10/09/2026 21:55 4 54.45
10/09/2026 21:55 1 54.45
10/09/2026 21:55 17 54.45
10/09/2026 21:55 11 54.45
10/09/2026 21:55 72 54.45
10/09/2026 21:55 6 54.45
10/09/2026 21:55 5 54.44
10/09/2026 21:55 83 54.44
10/09/2026 21:55 11 54.45
10/09/2026 21:55 7 54.45
10/09/2026 21:55 10 54.45
10/09/2026 21:55 17 54.44
10/09/2026 21:55 89 54.45
10/09/2026 21:55 11 54.45
10/09/2026 21:55 100 54.45
10/09/2026 21:55 62 54.45
10/09/2026 21:55 38 54.45
10/09/2026 21:55 11 54.45
10/09/2026 21:55 5 54.45
10/09/2026 21:55 21 54.45
10/09/2026 21:55 100 54.45
10/09/2026 21:55 89 54.46
10/09/2026 21:55 11 54.45
10/09/2026 21:55 40 54.45
10/09/2026 21:55 100 54.46
10/09/2026 21:55 100 54.44
10/09/2026 21:55 100 54.44
10/09/2026 21:55 40 54.44
10/09/2026 21:55 100 54.44
10/09/2026 21:55 100 54.44
10/09/2026 21:55 6 54.46
10/09/2026 21:55 18 54.46
10/09/2026 21:55 18 54.44
10/09/2026 21:55 10 54.46
10/09/2026 21:55 100 54.46
10/09/2026 21:55 100 54.46
10/09/2026 21:55 63 54.46
10/09/2026 21:55 2 54.44
10/09/2026 21:55 100 54.44
10/09/2026 21:55 100 54.45
10/09/2026 21:55 100 54.46
10/09/2026 21:55 100 54.45
10/09/2026 21:55 100 54.45
10/09/2026 21:55 100 54.45
10/09/2026 21:55 100 54.46
10/09/2026 21:55 100 54.46
10/09/2026 21:55 100 54.46
10/09/2026 21:55 9 54.46
10/09/2026 21:55 28 54.47
10/09/2026 21:55 86 54.47
10/09/2026 21:55 2 54.47
10/09/2026 21:55 2 54.47
10/09/2026 21:54 110 54.47
10/09/2026 21:54 9 54.47
10/09/2026 21:54 140 54.46
10/09/2026 21:54 11 54.46
10/09/2026 21:54 7 54.46
10/09/2026 21:54 18 54.46
10/09/2026 21:54 60 54.46
10/09/2026 21:54 100 54.45
10/09/2026 21:54 740 54.45
10/09/2026 21:54 6 54.45
10/09/2026 21:54 28 54.44
10/09/2026 21:54 100 54.44
10/09/2026 21:54 100 54.44
10/09/2026 21:54 7 54.43
10/09/2026 21:54 100 54.43
10/09/2026 21:54 25 54.43
10/09/2026 21:54 2 54.43
10/09/2026 21:54 45 54.43
10/09/2026 21:54 2 54.41
10/09/2026 21:54 4 54.42
10/09/2026 21:54 25 54.42
10/09/2026 21:54 40 54.42
10/09/2026 21:54 4 54.42
10/09/2026 21:54 1 54.43
10/09/2026 21:54 4 54.43
10/09/2026 21:54 25 54.43
10/09/2026 21:54 4 54.43
10/09/2026 21:54 2 54.44
10/09/2026 21:54 2 54.44
10/09/2026 21:54 100 54.43
10/09/2026 21:54 100 54.43
10/09/2026 21:54 100 54.43
10/09/2026 21:54 100 54.43
10/09/2026 21:54 100 54.43
10/09/2026 21:54 5 54.44
10/09/2026 21:54 40 54.44
10/09/2026 21:54 100 54.44
10/09/2026 21:54 100 54.44
10/09/2026 21:54 100 54.44
10/09/2026 21:54 15 54.45
10/09/2026 21:54 25 54.45
10/09/2026 21:54 46 54.45
10/09/2026 21:54 58 54.45
10/09/2026 21:54 28 54.45
10/09/2026 21:54 72 54.45
10/09/2026 21:54 100 54.45
10/09/2026 21:54 142 54.45
10/09/2026 21:54 5 54.45
10/09/2026 21:54 100 54.45
10/09/2026 21:54 100 54.45
10/09/2026 21:54 100 54.45
10/09/2026 21:54 1 54.45
10/09/2026 21:54 100 54.45
10/09/2026 21:54 46 54.46
10/09/2026 21:54 2 54.46
10/09/2026 21:54 25 54.47
10/09/2026 21:54 18 54.47
10/09/2026 21:54 4 54.47
10/09/2026 21:54 40 54.47
10/09/2026 21:54 20 54.47
10/09/2026 21:54 80 54.47
10/09/2026 21:54 76 54.46
10/09/2026 21:54 17 54.46
10/09/2026 21:54 91 54.46
10/09/2026 21:54 18 54.46
10/09/2026 21:54 100 54.46
10/09/2026 21:54 5 54.46
10/09/2026 21:54 21 54.46
10/09/2026 21:54 100 54.46
10/09/2026 21:54 2 54.45
10/09/2026 21:54 12 54.445
10/09/2026 21:54 127 54.45
10/09/2026 21:54 100 54.45
10/09/2026 21:54 40 54.45
10/09/2026 21:54 60 54.45
10/09/2026 21:54 100 54.45
10/09/2026 21:54 110 54.45
10/09/2026 21:54 82 54.45
10/09/2026 21:54 1 54.45
10/09/2026 21:54 100 54.45
10/09/2026 21:54 38 54.45
10/09/2026 21:54 100 54.45
10/09/2026 21:54 5 54.45
10/09/2026 21:54 40 54.45
10/09/2026 21:54 3 54.46
10/09/2026 21:54 2 54.45
10/09/2026 21:53 1 54.455
10/09/2026 21:53 1 54.455
10/09/2026 21:53 4 54.45
10/09/2026 21:53 100 54.44
10/09/2026 21:53 69 54.45
10/09/2026 21:53 100 54.45
10/09/2026 21:53 131 54.45
10/09/2026 21:53 100 54.45
10/09/2026 21:53 20 54.45
10/09/2026 21:53 60 54.46
10/09/2026 21:53 40 54.46
10/09/2026 21:53 64 54.46
10/09/2026 21:53 1 54.47
10/09/2026 21:53 72 54.48
10/09/2026 21:53 200 54.475
10/09/2026 21:53 22 54.48
10/09/2026 21:53 18 54.48
10/09/2026 21:53 18 54.48
10/09/2026 21:53 500 54.48
10/09/2026 21:53 140 54.48
10/09/2026 21:53 50 54.48
10/09/2026 21:53 25 54.48
10/09/2026 21:53 20 54.47
10/09/2026 21:53 40 54.47
10/09/2026 21:53 100 54.47
10/09/2026 21:53 9 54.47
10/09/2026 21:53 100 54.47
10/09/2026 21:53 5 54.47
10/09/2026 21:53 20 54.47
10/09/2026 21:53 57 54.48
10/09/2026 21:53 29 54.48
10/09/2026 21:53 20 54.48
10/09/2026 21:53 9 54.48
10/09/2026 21:53 91 54.48
10/09/2026 21:53 1 54.48
10/09/2026 21:53 42 54.48
10/09/2026 21:53 68 54.48
10/09/2026 21:53 100 54.48
10/09/2026 21:53 15 54.48
10/09/2026 21:53 9 54.48
10/09/2026 21:53 2 54.48
10/09/2026 21:53 5 54.485
10/09/2026 21:53 5 54.485
10/09/2026 21:53 6 54.485
10/09/2026 21:53 105 54.485
10/09/2026 21:53 4 54.485
10/09/2026 21:53 151 54.48
10/09/2026 21:53 25 54.48
10/09/2026 21:53 126 54.48
10/09/2026 21:53 4 54.48
10/09/2026 21:53 94 54.47
10/09/2026 21:53 1 54.47
10/09/2026 21:53 5 54.47
10/09/2026 21:53 3 54.47
10/09/2026 21:53 8 54.47
10/09/2026 21:53 10 54.47
10/09/2026 21:53 96 54.46
10/09/2026 21:53 18 54.46
10/09/2026 21:53 16 54.45
10/09/2026 21:53 10 54.45
10/09/2026 21:53 200 54.45
10/09/2026 21:53 100 54.45
10/09/2026 21:53 5 54.45
10/09/2026 21:53 3 54.45
10/09/2026 21:53 20 54.45
10/09/2026 21:53 19 54.45
10/09/2026 21:53 1 54.45
10/09/2026 21:53 27 54.45
10/09/2026 21:53 73 54.45
10/09/2026 21:53 1 54.45
10/09/2026 21:53 100 54.45
10/09/2026 21:53 1 54.445
10/09/2026 21:53 1 54.445
10/09/2026 21:53 1 54.445
10/09/2026 21:53 1 54.445
10/09/2026 21:52 1 54.45
10/09/2026 21:52 283 54.445
10/09/2026 21:52 67 54.45
10/09/2026 21:52 33 54.45
10/09/2026 21:52 100 54.45
10/09/2026 21:52 100 54.45
10/09/2026 21:52 100 54.45
10/09/2026 21:52 100 54.46
10/09/2026 21:52 25 54.46
10/09/2026 21:52 200 54.46
10/09/2026 21:52 100 54.46
10/09/2026 21:52 300 54.46
10/09/2026 21:52 100 54.46
10/09/2026 21:52 21 54.46
10/09/2026 21:52 40 54.46
10/09/2026 21:52 1 54.47
10/09/2026 21:52 21 54.45
10/09/2026 21:52 100 54.45
10/09/2026 21:52 100 54.44
10/09/2026 21:52 100 54.43
10/09/2026 21:52 42 54.43
10/09/2026 21:52 25 54.43
10/09/2026 21:52 125 54.43
10/09/2026 21:52 16 54.43
10/09/2026 21:52 9 54.43
10/09/2026 21:52 23 54.43
10/09/2026 21:52 36 54.43
10/09/2026 21:52 48 54.44
10/09/2026 21:52 51 54.44
10/09/2026 21:52 5 54.44
10/09/2026 21:52 100 54.44
10/09/2026 21:52 13 54.44
10/09/2026 21:52 17 54.44
10/09/2026 21:52 20 54.43
10/09/2026 21:52 14 54.43
10/09/2026 21:52 80 54.43
10/09/2026 21:52 174 54.425
10/09/2026 21:52 100 54.425
10/09/2026 21:52 40 54.43
10/09/2026 21:52 15 54.43
10/09/2026 21:52 25 54.43
10/09/2026 21:52 200 54.43
10/09/2026 21:52 70 54.43
10/09/2026 21:52 20 54.43
10/09/2026 21:52 2 54.43
10/09/2026 21:52 12 54.43
10/09/2026 21:52 88 54.43
10/09/2026 21:52 5 54.435
10/09/2026 21:52 70 54.43
10/09/2026 21:52 30 54.43
10/09/2026 21:52 24 54.43
10/09/2026 21:52 80 54.43
10/09/2026 21:52 20 54.43
10/09/2026 21:52 123 54.425
10/09/2026 21:52 500 54.42
10/09/2026 21:52 20 54.42
10/09/2026 21:52 25 54.42
10/09/2026 21:52 100 54.42
10/09/2026 21:52 98 54.42
10/09/2026 21:52 130 54.42
10/09/2026 21:52 19 54.42
10/09/2026 21:52 100 54.41
10/09/2026 21:52 130 54.41
10/09/2026 21:52 100 54.41
10/09/2026 21:52 100 54.41
10/09/2026 21:52 25 54.41
10/09/2026 21:52 21 54.41
10/09/2026 21:52 100 54.41
10/09/2026 21:52 100 54.41
10/09/2026 21:52 100 54.41
10/09/2026 21:52 5 54.41
10/09/2026 21:52 300 54.41
10/09/2026 21:52 4 54.41
10/09/2026 21:52 2 54.41
10/09/2026 21:52 37 54.42
10/09/2026 21:52 130 54.42
10/09/2026 21:52 100 54.42
10/09/2026 21:52 25 54.42
10/09/2026 21:52 51 54.42
10/09/2026 21:52 25 54.42
10/09/2026 21:52 100 54.42
10/09/2026 21:52 10 54.42
10/09/2026 21:52 100 54.42
10/09/2026 21:52 38 54.42
10/09/2026 21:52 4 54.415
10/09/2026 21:51 367 54.415
10/09/2026 21:51 1 54.415
10/09/2026 21:51 1 54.415
10/09/2026 21:51 1 54.415
10/09/2026 21:51 1 54.415
10/09/2026 21:51 1 54.415
10/09/2026 21:51 1 54.415
10/09/2026 21:51 1 54.415
10/09/2026 21:51 100 54.41
10/09/2026 21:51 100 54.41
10/09/2026 21:51 29 54.41
10/09/2026 21:51 100 54.41
10/09/2026 21:51 80 54.41
10/09/2026 21:51 41 54.40
10/09/2026 21:51 60 54.39
10/09/2026 21:51 28 54.39
10/09/2026 21:51 100 54.39
10/09/2026 21:51 100 54.39
10/09/2026 21:51 100 54.39
10/09/2026 21:51 24 54.39
10/09/2026 21:51 100 54.39
10/09/2026 21:51 12 54.385
10/09/2026 21:51 100 54.39
10/09/2026 21:51 100 54.39
10/09/2026 21:51 100 54.39
10/09/2026 21:51 100 54.39
10/09/2026 21:51 100 54.39
10/09/2026 21:51 25 54.39
10/09/2026 21:51 1 54.38
10/09/2026 21:51 25 54.38
10/09/2026 21:51 100 54.38
10/09/2026 21:51 20 54.38
10/09/2026 21:51 30 54.38
10/09/2026 21:51 11 54.39
10/09/2026 21:51 65 54.39
10/09/2026 21:51 115 54.39
10/09/2026 21:51 62 54.39
10/09/2026 21:51 24 54.39
10/09/2026 21:51 300 54.39
10/09/2026 21:51 100 54.39
10/09/2026 21:51 160 54.40
10/09/2026 21:51 160 54.40
10/09/2026 21:51 99 54.40
10/09/2026 21:51 134 54.40
10/09/2026 21:51 100 54.40
10/09/2026 21:51 100 54.40
10/09/2026 21:51 1 54.40
10/09/2026 21:51 200 54.40
10/09/2026 21:51 40 54.40
10/09/2026 21:51 25 54.40
10/09/2026 21:51 427 54.41
10/09/2026 21:51 123 54.41
10/09/2026 21:51 100 54.41
10/09/2026 21:51 160 54.41
10/09/2026 21:51 18 54.41
10/09/2026 21:51 100 54.40
10/09/2026 21:51 100 54.40
10/09/2026 21:51 100 54.40
10/09/2026 21:51 100 54.40
10/09/2026 21:51 100 54.40
10/09/2026 21:51 100 54.40
10/09/2026 21:51 100 54.395
10/09/2026 21:51 500 54.395
10/09/2026 21:51 100 54.39
10/09/2026 21:51 2 54.39
10/09/2026 21:51 100 54.39
10/09/2026 21:51 100 54.39
10/09/2026 21:51 100 54.39
10/09/2026 21:51 134 54.39
10/09/2026 21:51 200 54.39
10/09/2026 21:51 4 54.385
10/09/2026 21:51 51 54.39
10/09/2026 21:51 100 54.39
10/09/2026 21:51 2 54.40
10/09/2026 21:51 50 54.40
10/09/2026 21:51 5 54.40
10/09/2026 21:51 35 54.40
10/09/2026 21:51 56 54.40
10/09/2026 21:51 100 54.40
10/09/2026 21:51 10 54.40
10/09/2026 21:51 20 54.40
10/09/2026 21:51 100 54.40
10/09/2026 21:51 100 54.40
10/09/2026 21:51 200 54.40
10/09/2026 21:51 5 54.40
10/09/2026 21:51 40 54.40
10/09/2026 21:51 100 54.40
10/09/2026 21:51 200 54.40
10/09/2026 21:50 10 54.41
10/09/2026 21:50 4 54.41
10/09/2026 21:50 100 54.41
10/09/2026 21:50 10 54.41
10/09/2026 21:50 114 54.41
10/09/2026 21:50 100 54.41
10/09/2026 21:50 68 54.41
10/09/2026 21:50 32 54.41
10/09/2026 21:50 34 54.41
10/09/2026 21:50 129 54.41
10/09/2026 21:50 17 54.41
10/09/2026 21:50 9 54.41
10/09/2026 21:50 100 54.41
10/09/2026 21:50 200 54.41
10/09/2026 21:50 100 54.41
10/09/2026 21:50 100 54.40
10/09/2026 21:50 200 54.40
10/09/2026 21:50 45 54.40
10/09/2026 21:50 6 54.41
10/09/2026 21:50 100 54.41
10/09/2026 21:50 25 54.41
10/09/2026 21:50 100 54.40
10/09/2026 21:50 100 54.40
10/09/2026 21:50 100 54.39
10/09/2026 21:50 32 54.39
10/09/2026 21:50 10 54.39
10/09/2026 21:50 100 54.39
10/09/2026 21:50 30 54.39
10/09/2026 21:50 19 54.39
10/09/2026 21:50 20 54.39
10/09/2026 21:50 100 54.39
10/09/2026 21:50 50 54.38
10/09/2026 21:50 100 54.38
10/09/2026 21:50 50 54.38
10/09/2026 21:50 100 54.38
10/09/2026 21:50 10 54.38
10/09/2026 21:50 29 54.38
10/09/2026 21:50 70 54.38
10/09/2026 21:50 40 54.37
10/09/2026 21:50 100 54.37
10/09/2026 21:50 43 54.37
10/09/2026 21:50 183 54.37
10/09/2026 21:50 183 54.37
10/09/2026 21:50 100 54.37
10/09/2026 21:50 4 54.36
10/09/2026 21:50 100 54.36
10/09/2026 21:50 100 54.36
10/09/2026 21:50 17 54.36
10/09/2026 21:50 100 54.36
10/09/2026 21:50 40 54.36
10/09/2026 21:50 10 54.36
10/09/2026 21:50 1 54.36
10/09/2026 21:50 6 54.37
10/09/2026 21:50 20 54.37
10/09/2026 21:50 5 54.37
10/09/2026 21:50 95 54.37
10/09/2026 21:50 100 54.37
10/09/2026 21:50 14 54.37
10/09/2026 21:50 5 54.36
10/09/2026 21:50 100 54.36
10/09/2026 21:50 11 54.36
10/09/2026 21:50 100 54.36
10/09/2026 21:50 100 54.35
10/09/2026 21:50 100 54.35
10/09/2026 21:50 4 54.35
10/09/2026 21:50 25 54.34
10/09/2026 21:50 54 54.34
10/09/2026 21:50 16 54.34
10/09/2026 21:50 75 54.34
10/09/2026 21:50 1 54.34
10/09/2026 21:50 39 54.34
10/09/2026 21:50 32 54.34
10/09/2026 21:50 20 54.34
10/09/2026 21:50 100 54.34
10/09/2026 21:50 13 54.35
10/09/2026 21:50 400 54.355
10/09/2026 21:50 24 54.34
10/09/2026 21:50 100 54.33
10/09/2026 21:50 18 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 5 54.32
10/09/2026 21:50 18 54.33
10/09/2026 21:50 60 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 130 54.33
10/09/2026 21:50 117 54.33
10/09/2026 21:50 5 54.33
10/09/2026 21:50 154 54.33
10/09/2026 21:50 30 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 21 54.33
10/09/2026 21:50 50 54.33
10/09/2026 21:50 52 54.33
10/09/2026 21:50 24 54.33
10/09/2026 21:50 71 54.33
10/09/2026 21:50 5 54.33
10/09/2026 21:50 87 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 11 54.33
10/09/2026 21:50 14 54.33
10/09/2026 21:50 32 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 19 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 37 54.33
10/09/2026 21:50 5 54.34
10/09/2026 21:50 40 54.35
10/09/2026 21:50 200 54.34
10/09/2026 21:50 50 54.34
10/09/2026 21:50 47 54.34
10/09/2026 21:50 100 54.34
10/09/2026 21:50 100 54.34
10/09/2026 21:50 63 54.34
10/09/2026 21:50 100 54.35
10/09/2026 21:50 70 54.35
10/09/2026 21:50 4 54.35
10/09/2026 21:50 120 54.35
10/09/2026 21:50 42 54.35
10/09/2026 21:50 40 54.35
10/09/2026 21:50 4 54.35
10/09/2026 21:50 37 54.34
10/09/2026 21:50 63 54.34
10/09/2026 21:50 4 54.35
10/09/2026 21:50 20 54.35
10/09/2026 21:50 4 54.35
10/09/2026 21:50 125 54.36
10/09/2026 21:50 40 54.37
10/09/2026 21:50 66 54.37
10/09/2026 21:50 100 54.37
10/09/2026 21:50 32 54.37
10/09/2026 21:50 23 54.37
10/09/2026 21:50 8 54.37
10/09/2026 21:50 2 54.37
10/09/2026 21:50 63 54.37
10/09/2026 21:50 5 54.38
10/09/2026 21:50 100 54.37
10/09/2026 21:50 100 54.37
10/09/2026 21:50 416 54.31
10/09/2026 21:50 40 54.35
10/09/2026 21:50 144 54.35
10/09/2026 21:50 60 54.36
10/09/2026 21:50 40 54.36
10/09/2026 21:50 40 54.36
10/09/2026 21:50 1 54.37
10/09/2026 21:50 2 54.36
10/09/2026 21:50 100 54.36
10/09/2026 21:50 6 54.36
10/09/2026 21:50 100 54.36
10/09/2026 21:50 1 54.36
10/09/2026 21:50 100 54.35
10/09/2026 21:50 44 54.35
10/09/2026 21:50 100 54.35
10/09/2026 21:50 35 54.30
10/09/2026 21:50 20 54.35
10/09/2026 21:50 1 54.35
10/09/2026 21:50 100 54.35
10/09/2026 21:50 20 54.34
10/09/2026 21:50 100 54.34
10/09/2026 21:50 100 54.34
10/09/2026 21:50 20 54.33
10/09/2026 21:50 1 54.33
10/09/2026 21:50 60 54.33
10/09/2026 21:50 6 54.33
10/09/2026 21:50 20 54.33
10/09/2026 21:50 6 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 100 54.33
10/09/2026 21:50 7 54.32
10/09/2026 21:50 50 54.32
10/09/2026 21:50 100 54.32
10/09/2026 21:50 7 54.32
10/09/2026 21:50 200 54.30
10/09/2026 21:50 100 54.30
10/09/2026 21:50 100 54.30
10/09/2026 21:49 51 54.29
10/09/2026 21:49 5 54.29
10/09/2026 21:49 1 54.29
10/09/2026 21:49 26 54.29
10/09/2026 21:49 3 54.29
10/09/2026 21:49 2 54.29
10/09/2026 21:49 9 54.29
10/09/2026 21:49 100 54.29
10/09/2026 21:49 100 54.29
10/09/2026 21:49 100 54.29
10/09/2026 21:49 100 54.29
10/09/2026 21:49 102 54.29
10/09/2026 21:49 7 54.29
10/09/2026 21:49 100 54.29
10/09/2026 21:49 91 54.29
10/09/2026 21:49 1 54.29
10/09/2026 21:49 100 54.29
10/09/2026 21:49 41 54.29
10/09/2026 21:49 100 54.30
10/09/2026 21:49 4 54.30
10/09/2026 21:49 8 54.30
10/09/2026 21:49 1 54.31
10/09/2026 21:49 1 54.31
10/09/2026 21:49 1 54.31
10/09/2026 21:49 42 54.31
10/09/2026 21:49 158 54.31
10/09/2026 21:49 100 54.31
10/09/2026 21:49 100 54.31
10/09/2026 21:49 47 54.31
10/09/2026 21:49 100 54.31
10/09/2026 21:49 14 54.31
10/09/2026 21:49 5 54.31
10/09/2026 21:49 100 54.31
10/09/2026 21:49 100 54.31
10/09/2026 21:49 100 54.31
10/09/2026 21:49 100 54.31
10/09/2026 21:49 2 54.31
10/09/2026 21:49 1 54.31
10/09/2026 21:48 200 54.31
10/09/2026 21:48 148 54.305
10/09/2026 21:48 7 54.30
10/09/2026 21:48 10 54.30
10/09/2026 21:48 5 54.30
10/09/2026 21:48 7 54.30
10/09/2026 21:48 32 54.30
10/09/2026 21:48 200 54.30
10/09/2026 21:48 100 54.29
10/09/2026 21:48 15 54.29
10/09/2026 21:48 100 54.29
10/09/2026 21:48 100 54.29
10/09/2026 21:48 20 54.29
10/09/2026 21:48 40 54.29
10/09/2026 21:48 25 54.29
10/09/2026 21:48 12 54.29
10/09/2026 21:48 57 54.29
10/09/2026 21:48 1 54.29
10/09/2026 21:47 34 54.30
10/09/2026 21:47 100 54.30
10/09/2026 21:47 58 54.30
10/09/2026 21:47 24 54.30
10/09/2026 21:47 76 54.30
10/09/2026 21:47 100 54.30
10/09/2026 21:47 66 54.30
10/09/2026 21:47 100 54.30
10/09/2026 21:47 124 54.30
10/09/2026 21:47 75 54.30
10/09/2026 21:47 25 54.30
10/09/2026 21:47 100 54.30
10/09/2026 21:47 300 54.30
10/09/2026 21:47 100 54.30
10/09/2026 21:47 56 54.30
10/09/2026 21:47 20 54.30
10/09/2026 21:47 100 54.30
10/09/2026 21:47 100 54.30
10/09/2026 21:47 25 54.30
10/09/2026 21:47 32 54.30
10/09/2026 21:47 1 54.30
10/09/2026 21:47 100 54.30
10/09/2026 21:47 21 54.30
10/09/2026 21:47 1 54.30
10/09/2026 21:47 94 54.30
10/09/2026 21:47 16 54.30
10/09/2026 21:47 20 54.30
10/09/2026 21:47 200 54.29
10/09/2026 21:47 4 54.29
10/09/2026 21:47 100 54.29
10/09/2026 21:47 45 54.29
10/09/2026 21:47 40 54.29
10/09/2026 21:47 1 54.29
10/09/2026 21:47 44 54.28
10/09/2026 21:47 56 54.29
10/09/2026 21:47 40 54.29
10/09/2026 21:47 4 54.29
10/09/2026 21:47 100 54.29
10/09/2026 21:46 5 54.31
10/09/2026 21:46 200 54.31
10/09/2026 21:46 24 54.31
10/09/2026 21:46 100 54.31
10/09/2026 21:46 40 54.31
10/09/2026 21:46 100 54.31
10/09/2026 21:46 100 54.31
10/09/2026 21:46 51 54.31
10/09/2026 21:46 25 54.31
10/09/2026 21:46 122 54.31
10/09/2026 21:46 7 54.30
10/09/2026 21:46 100 54.31
10/09/2026 21:46 5 54.31
10/09/2026 21:46 100 54.31
10/09/2026 21:46 83 54.31
10/09/2026 21:46 100 54.31
10/09/2026 21:46 100 54.31
10/09/2026 21:46 100 54.31
10/09/2026 21:46 100 54.31
10/09/2026 21:46 2 54.32
10/09/2026 21:46 100 54.32
10/09/2026 21:46 20 54.32
10/09/2026 21:46 127 54.32
10/09/2026 21:46 73 54.32
10/09/2026 21:46 26 54.32
10/09/2026 21:46 1 54.32
10/09/2026 21:46 15 54.33
10/09/2026 21:46 20 54.325
10/09/2026 21:46 4 54.32
10/09/2026 21:46 167 54.325
10/09/2026 21:46 10 54.33
10/09/2026 21:46 87 54.33
10/09/2026 21:46 1 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:46 25 54.33
10/09/2026 21:46 1 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:46 6 54.33
10/09/2026 21:46 100 54.33
10/09/2026 21:45 6 54.34
10/09/2026 21:45 100 54.34
10/09/2026 21:45 28 54.34
10/09/2026 21:45 31 54.34
10/09/2026 21:45 1 54.35
10/09/2026 21:45 13 54.35
10/09/2026 21:45 100 54.35
10/09/2026 21:45 4 54.35
10/09/2026 21:45 100 54.35
10/09/2026 21:45 4 54.35
10/09/2026 21:45 67 54.35
10/09/2026 21:45 33 54.35
10/09/2026 21:45 10 54.35
10/09/2026 21:45 5 54.35
10/09/2026 21:45 100 54.35
10/09/2026 21:45 204 54.35
10/09/2026 21:45 81 54.355
10/09/2026 21:45 96 54.355
10/09/2026 21:45 4 54.355
10/09/2026 21:45 96 54.35
10/09/2026 21:45 4 54.35
10/09/2026 21:45 110 54.35
10/09/2026 21:45 5 54.35
10/09/2026 21:45 69 54.34
10/09/2026 21:45 31 54.34
10/09/2026 21:44 100 54.35
10/09/2026 21:44 60 54.35
10/09/2026 21:44 95 54.35
10/09/2026 21:44 10 54.35
10/09/2026 21:44 26 54.35
10/09/2026 21:44 10 54.345
10/09/2026 21:44 6 54.345
10/09/2026 21:44 100 54.35
10/09/2026 21:44 100 54.35
10/09/2026 21:44 100 54.35
10/09/2026 21:44 100 54.35
10/09/2026 21:44 4 54.35
10/09/2026 21:44 100 54.35
10/09/2026 21:44 100 54.35
10/09/2026 21:44 37 54.35
10/09/2026 21:44 38 54.35
10/09/2026 21:44 62 54.35
10/09/2026 21:44 3 54.35
10/09/2026 21:44 35 54.35
10/09/2026 21:44 5 54.36
10/09/2026 21:44 27 54.36
10/09/2026 21:44 19 54.36
10/09/2026 21:44 48 54.36
10/09/2026 21:44 100 54.36
10/09/2026 21:44 100 54.36
10/09/2026 21:44 100 54.36
10/09/2026 21:44 261 54.365
10/09/2026 21:44 70 54.37
10/09/2026 21:44 129 54.37
10/09/2026 21:44 100 54.37
10/09/2026 21:44 100 54.37
10/09/2026 21:44 5 54.37
10/09/2026 21:44 100 54.37
10/09/2026 21:44 171 54.37
10/09/2026 21:44 129 54.37
10/09/2026 21:44 100 54.37
10/09/2026 21:44 12 54.38
10/09/2026 21:43 100 54.38
10/09/2026 21:43 55 54.38
10/09/2026 21:43 128 54.38
10/09/2026 21:43 72 54.38
10/09/2026 21:43 60 54.38
10/09/2026 21:43 84 54.38
10/09/2026 21:43 16 54.38
10/09/2026 21:43 92 54.38
10/09/2026 21:43 100 54.38
10/09/2026 21:43 8 54.38
10/09/2026 21:43 17 54.38
10/09/2026 21:43 200 54.375
10/09/2026 21:43 10 54.37
10/09/2026 21:43 1 54.36
10/09/2026 21:43 100 54.37
10/09/2026 21:43 20 54.37
10/09/2026 21:43 25 54.37
10/09/2026 21:43 38 54.375
10/09/2026 21:43 38 54.375
10/09/2026 21:43 55 54.38
10/09/2026 21:43 45 54.38
10/09/2026 21:43 80 54.38
10/09/2026 21:43 20 54.38
10/09/2026 21:43 1 54.38
10/09/2026 21:43 20 54.37
10/09/2026 21:43 40 54.37
10/09/2026 21:43 100 54.37
10/09/2026 21:43 100 54.37
10/09/2026 21:43 176 54.365
10/09/2026 21:43 200 54.365
10/09/2026 21:43 35 54.365
10/09/2026 21:43 300 54.365
10/09/2026 21:43 100 54.37
10/09/2026 21:43 100 54.37
10/09/2026 21:43 17 54.37
10/09/2026 21:43 100 54.37
10/09/2026 21:43 28 54.37
10/09/2026 21:43 25 54.37
10/09/2026 21:43 99 54.37
10/09/2026 21:43 100 54.37
10/09/2026 21:43 97 54.38
10/09/2026 21:43 200 54.37
10/09/2026 21:43 120 54.38
10/09/2026 21:43 25 54.38
10/09/2026 21:43 4 54.38
10/09/2026 21:43 1 54.38
10/09/2026 21:43 10 54.38
10/09/2026 21:43 100 54.38
10/09/2026 21:43 10 54.38
10/09/2026 21:43 100 54.37
10/09/2026 21:43 4 54.37
10/09/2026 21:42 100 54.37
10/09/2026 21:42 5 54.37
10/09/2026 21:42 1 54.37
10/09/2026 21:42 25 54.37
10/09/2026 21:42 100 54.37
10/09/2026 21:42 30 54.37
10/09/2026 21:42 7 54.37
10/09/2026 21:42 33 54.38
10/09/2026 21:42 10 54.38
10/09/2026 21:42 28 54.38
10/09/2026 21:42 12 54.38
10/09/2026 21:42 4 54.385
10/09/2026 21:42 6 54.39
10/09/2026 21:42 10 54.39
10/09/2026 21:42 9 54.39
10/09/2026 21:42 28 54.39
10/09/2026 21:42 88 54.39
10/09/2026 21:42 100 54.39
10/09/2026 21:42 1 54.39
10/09/2026 21:42 10 54.39
10/09/2026 21:42 100 54.39
10/09/2026 21:42 191 54.39
10/09/2026 21:42 69 54.39
10/09/2026 21:42 3 54.39
10/09/2026 21:42 200 54.39
10/09/2026 21:42 120 54.39
10/09/2026 21:42 93 54.39
10/09/2026 21:42 28 54.39
10/09/2026 21:42 62 54.39
10/09/2026 21:42 20 54.38
10/09/2026 21:42 30 54.37
10/09/2026 21:42 1 54.37
10/09/2026 21:42 100 54.37
10/09/2026 21:42 4 54.365
10/09/2026 21:41 14 54.365
10/09/2026 21:41 6 54.365
10/09/2026 21:41 25 54.36
10/09/2026 21:41 20 54.36
10/09/2026 21:41 300 54.35
10/09/2026 21:41 2 54.35
10/09/2026 21:41 200 54.35
10/09/2026 21:41 200 54.35
10/09/2026 21:41 183 54.35
10/09/2026 21:41 200 54.35
10/09/2026 21:41 131 54.35
10/09/2026 21:41 200 54.35
10/09/2026 21:41 25 54.35
10/09/2026 21:41 183 54.35
10/09/2026 21:41 36 54.35
10/09/2026 21:41 100 54.35
10/09/2026 21:41 25 54.35
10/09/2026 21:41 130 54.35
10/09/2026 21:41 45 54.35
10/09/2026 21:41 33 54.35
10/09/2026 21:41 15 54.35
10/09/2026 21:41 43 54.35
10/09/2026 21:41 3 54.35
10/09/2026 21:41 2 54.34
10/09/2026 21:41 98 54.34
10/09/2026 21:41 1 54.35
10/09/2026 21:41 100 54.35
10/09/2026 21:41 28 54.35
10/09/2026 21:41 100 54.35
10/09/2026 21:41 5 54.35
10/09/2026 21:41 100 54.35
10/09/2026 21:41 43 54.35
10/09/2026 21:41 100 54.355
10/09/2026 21:41 57 54.35
10/09/2026 21:41 20 54.35
10/09/2026 21:41 20 54.35
10/09/2026 21:41 3 54.35
10/09/2026 21:40 38 54.36
10/09/2026 21:40 38 54.36
10/09/2026 21:40 100 54.36
10/09/2026 21:40 100 54.36
10/09/2026 21:40 25 54.36
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 3 54.33
10/09/2026 21:40 40 54.325
10/09/2026 21:40 2 54.32
10/09/2026 21:40 12 54.32
10/09/2026 21:40 40 54.32
10/09/2026 21:40 100 54.32
10/09/2026 21:40 1 54.32
10/09/2026 21:40 100 54.33
10/09/2026 21:40 40 54.33
10/09/2026 21:40 3 54.33
10/09/2026 21:40 136 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 25 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 3 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 76 54.33
10/09/2026 21:40 24 54.33
10/09/2026 21:40 58 54.33
10/09/2026 21:40 25 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 100 54.33
10/09/2026 21:40 75 54.34
10/09/2026 21:40 9 54.34
10/09/2026 21:40 200 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 66 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 100 54.34
10/09/2026 21:40 9 54.35
10/09/2026 21:40 6 54.35
10/09/2026 21:40 159 54.35
10/09/2026 21:40 30 54.35
10/09/2026 21:40 100 54.35
10/09/2026 21:40 100 54.35
10/09/2026 21:40 97 54.35
10/09/2026 21:40 16 54.36
10/09/2026 21:40 34 54.36
10/09/2026 21:40 149 54.36
10/09/2026 21:40 5 54.36
10/09/2026 21:40 100 54.36
10/09/2026 21:40 200 54.37
10/09/2026 21:40 100 54.37
10/09/2026 21:40 100 54.37
10/09/2026 21:40 100 54.37
10/09/2026 21:40 183 54.37
10/09/2026 21:40 8 54.37
10/09/2026 21:40 58 54.37
10/09/2026 21:40 92 54.37
10/09/2026 21:40 1 54.37
10/09/2026 21:40 1 54.37
10/09/2026 21:40 28 54.37
10/09/2026 21:40 23 54.37
10/09/2026 21:40 100 54.37
10/09/2026 21:40 7 54.37
10/09/2026 21:40 4 54.37
10/09/2026 21:40 200 54.365
10/09/2026 21:40 10 54.365
10/09/2026 21:40 100 54.37
10/09/2026 21:40 18 54.37
10/09/2026 21:40 25 54.37
10/09/2026 21:40 75 54.37
10/09/2026 21:40 25 54.37
10/09/2026 21:39 10 54.36
10/09/2026 21:39 41 54.36
10/09/2026 21:39 5 54.35
10/09/2026 21:39 100 54.35
10/09/2026 21:39 5 54.35
10/09/2026 21:39 95 54.35
10/09/2026 21:38 2 54.36
10/09/2026 21:38 25 54.36
10/09/2026 21:38 100 54.36
10/09/2026 21:38 100 54.36
10/09/2026 21:38 100 54.36
10/09/2026 21:38 99 54.36
10/09/2026 21:38 100 54.36
10/09/2026 21:38 93 54.36
10/09/2026 21:38 100 54.36
10/09/2026 21:38 7 54.365
10/09/2026 21:38 4 54.37
10/09/2026 21:38 100 54.37
10/09/2026 21:38 100 54.37
10/09/2026 21:38 5 54.37
10/09/2026 21:38 29 54.37
10/09/2026 21:38 71 54.37
10/09/2026 21:38 39 54.37
10/09/2026 21:38 61 54.37
10/09/2026 21:38 57 54.37
10/09/2026 21:38 145 54.375
10/09/2026 21:37 6 54.375
10/09/2026 21:37 57 54.375
10/09/2026 21:37 4 54.375
10/09/2026 21:37 13 54.38
10/09/2026 21:37 19 54.37
10/09/2026 21:37 100 54.35
10/09/2026 21:37 129 54.36
10/09/2026 21:37 7 54.36
10/09/2026 21:37 3 54.36
10/09/2026 21:37 25 54.36
10/09/2026 21:37 3 54.36
10/09/2026 21:37 3 54.36
10/09/2026 21:37 129 54.36
10/09/2026 21:37 200 54.36
10/09/2026 21:37 16 54.36
10/09/2026 21:37 25 54.36
10/09/2026 21:37 84 54.36
10/09/2026 21:37 86 54.36
10/09/2026 21:37 14 54.36
10/09/2026 21:37 3 54.36
10/09/2026 21:37 1 54.36
10/09/2026 21:37 1 54.36
10/09/2026 21:37 80 54.36
10/09/2026 21:37 20 54.36
10/09/2026 21:37 4 54.36
10/09/2026 21:37 100 54.36
10/09/2026 21:37 25 54.36
10/09/2026 21:37 100 54.36
10/09/2026 21:37 100 54.36
10/09/2026 21:37 100 54.36
10/09/2026 21:37 6 54.36
10/09/2026 21:37 13 54.36
10/09/2026 21:37 100 54.36
10/09/2026 21:37 100 54.36
10/09/2026 21:37 100 54.36
10/09/2026 21:37 5 54.36
10/09/2026 21:37 100 54.36
10/09/2026 21:37 100 54.36
10/09/2026 21:37 2 54.36
10/09/2026 21:37 1 54.37
10/09/2026 21:37 4 54.37
10/09/2026 21:36 35 54.37
10/09/2026 21:36 40 54.37
10/09/2026 21:36 38 54.37
10/09/2026 21:36 20 54.37
10/09/2026 21:36 7 54.36
10/09/2026 21:36 38 54.36
10/09/2026 21:36 10 54.36
10/09/2026 21:36 100 54.36
10/09/2026 21:36 100 54.36
10/09/2026 21:36 200 54.36
10/09/2026 21:36 52 54.35
10/09/2026 21:36 48 54.35
10/09/2026 21:35 100 54.36
10/09/2026 21:35 51 54.36
10/09/2026 21:35 70 54.37
10/09/2026 21:35 30 54.37
10/09/2026 21:35 57 54.37
10/09/2026 21:35 100 54.37
10/09/2026 21:35 1 54.37
10/09/2026 21:35 30 54.37
10/09/2026 21:35 69 54.37
10/09/2026 21:35 5 54.37
10/09/2026 21:35 100 54.37
10/09/2026 21:35 16 54.37
10/09/2026 21:35 9 54.375
10/09/2026 21:35 1 54.375
10/09/2026 21:35 100 54.37
10/09/2026 21:35 1 54.37
10/09/2026 21:35 99 54.37
10/09/2026 21:35 10 54.37
10/09/2026 21:35 100 54.37
10/09/2026 21:35 10 54.365
10/09/2026 21:34 230 54.36
10/09/2026 21:34 70 54.36
10/09/2026 21:34 3 54.36
10/09/2026 21:34 100 54.36
10/09/2026 21:34 25 54.36
10/09/2026 21:34 79 54.36
10/09/2026 21:34 21 54.36
10/09/2026 21:34 140 54.36
10/09/2026 21:34 100 54.36
10/09/2026 21:34 15 54.36
10/09/2026 21:34 4 54.36
10/09/2026 21:34 60 54.36
10/09/2026 21:34 60 54.36
10/09/2026 21:33 60 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 100 54.34
10/09/2026 21:33 25 54.34
10/09/2026 21:33 1 54.34
10/09/2026 21:33 6 54.34
10/09/2026 21:33 41 54.34
10/09/2026 21:33 16 54.34
10/09/2026 21:33 284 54.34
10/09/2026 21:33 12 54.345
10/09/2026 21:33 4 54.345
10/09/2026 21:33 9 54.345
10/09/2026 21:33 94 54.35
10/09/2026 21:33 99 54.35
10/09/2026 21:33 100 54.35
10/09/2026 21:33 100 54.35
10/09/2026 21:33 4 54.35
10/09/2026 21:33 1 54.36
10/09/2026 21:33 1 54.36
10/09/2026 21:33 4 54.36
10/09/2026 21:33 5 54.36
10/09/2026 21:33 91 54.36
10/09/2026 21:33 2 54.36
10/09/2026 21:32 100 54.355
10/09/2026 21:32 1 54.36
10/09/2026 21:32 29 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 10 54.36
10/09/2026 21:32 3 54.36
10/09/2026 21:32 25 54.36
10/09/2026 21:32 100 54.36
10/09/2026 21:32 7 54.36
10/09/2026 21:32 4 54.36
10/09/2026 21:31 4 54.36
10/09/2026 21:31 17 54.35
10/09/2026 21:31 17 54.34
10/09/2026 21:31 16 54.34
10/09/2026 21:31 1 54.33
10/09/2026 21:31 15 54.33
10/09/2026 21:31 10 54.33
10/09/2026 21:31 37 54.33
10/09/2026 21:31 3 54.33
10/09/2026 21:31 60 54.33
10/09/2026 21:31 40 54.32
10/09/2026 21:31 60 54.32
10/09/2026 21:31 5 54.31
10/09/2026 21:31 10 54.31
10/09/2026 21:31 100 54.31
10/09/2026 21:31 1 54.31
10/09/2026 21:31 100 54.31
10/09/2026 21:31 100 54.31
10/09/2026 21:31 100 54.31
10/09/2026 21:31 100 54.31
10/09/2026 21:31 100 54.31
10/09/2026 21:31 7 54.32
10/09/2026 21:31 100 54.32
10/09/2026 21:31 2 54.32
10/09/2026 21:31 20 54.32
10/09/2026 21:31 2 54.32
10/09/2026 21:31 100 54.32
10/09/2026 21:31 147 54.33
10/09/2026 21:30 1 54.33
10/09/2026 21:30 1 54.33
10/09/2026 21:30 100 54.31
10/09/2026 21:30 25 54.30
10/09/2026 21:30 100 54.30
10/09/2026 21:30 62 54.29
10/09/2026 21:30 100 54.29
10/09/2026 21:30 76 54.29
10/09/2026 21:30 100 54.30
10/09/2026 21:30 110 54.30
10/09/2026 21:30 100 54.30
10/09/2026 21:30 68 54.30
10/09/2026 21:30 100 54.30
10/09/2026 21:30 100 54.30
10/09/2026 21:30 33 54.30
10/09/2026 21:30 145 54.31
10/09/2026 21:30 1 54.31
10/09/2026 21:30 54 54.31
10/09/2026 21:30 46 54.31
10/09/2026 21:30 54 54.31
10/09/2026 21:30 46 54.31
10/09/2026 21:30 3 54.31
10/09/2026 21:30 100 54.31
10/09/2026 21:30 20 54.31
10/09/2026 21:30 33 54.33
10/09/2026 21:30 16 54.33
10/09/2026 21:30 100 54.33
10/09/2026 21:30 100 54.33
10/09/2026 21:30 1 54.34
10/09/2026 21:30 2 54.34
10/09/2026 21:30 1 54.34
10/09/2026 21:30 16 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:30 19 54.34
10/09/2026 21:30 100 54.34
10/09/2026 21:29 119 54.35
10/09/2026 21:29 108 54.35
10/09/2026 21:29 65 54.35
10/09/2026 21:29 4 54.35
10/09/2026 21:29 4 54.35
10/09/2026 21:29 27 54.35
10/09/2026 21:29 60 54.35
10/09/2026 21:29 40 54.35
10/09/2026 21:29 144 54.345
10/09/2026 21:29 100 54.34
10/09/2026 21:29 13 54.35
10/09/2026 21:29 28 54.34
10/09/2026 21:29 100 54.34
10/09/2026 21:29 4 54.34
10/09/2026 21:28 25 54.34
10/09/2026 21:28 39 54.34
10/09/2026 21:28 10 54.34
10/09/2026 21:28 25 54.34
10/09/2026 21:28 3 54.34
10/09/2026 21:28 1 54.34
10/09/2026 21:28 60 54.34
10/09/2026 21:28 40 54.34
10/09/2026 21:28 24 54.34
10/09/2026 21:28 75 54.34
10/09/2026 21:28 25 54.34
10/09/2026 21:28 2 54.34
10/09/2026 21:28 1 54.34
10/09/2026 21:28 21 54.34
10/09/2026 21:28 9 54.34
10/09/2026 21:27 2 54.34
10/09/2026 21:27 90 54.34
10/09/2026 21:27 100 54.34
10/09/2026 21:27 100 54.35
10/09/2026 21:27 1 54.34
10/09/2026 21:27 1 54.34
10/09/2026 21:27 23 54.34
10/09/2026 21:27 50 54.34
10/09/2026 21:27 1 54.33
10/09/2026 21:26 4 54.33
10/09/2026 21:26 26 54.33
10/09/2026 21:26 77 54.34
10/09/2026 21:26 22 54.34
10/09/2026 21:26 2 54.33
10/09/2026 21:26 4 54.325
10/09/2026 21:26 9 54.33
10/09/2026 21:26 4 54.325
10/09/2026 21:26 50 54.32
10/09/2026 21:26 100 54.32
10/09/2026 21:26 100 54.32
10/09/2026 21:26 3 54.32
10/09/2026 21:26 17 54.32
10/09/2026 21:26 2 54.33
10/09/2026 21:26 1 54.33
10/09/2026 21:26 25 54.33
10/09/2026 21:26 2 54.33
10/09/2026 21:26 5 54.33
10/09/2026 21:26 68 54.33
10/09/2026 21:26 100 54.33
10/09/2026 21:26 4 54.33
10/09/2026 21:25 18 54.33
10/09/2026 21:25 8 54.33
10/09/2026 21:25 1 54.33
10/09/2026 21:25 100 54.33
10/09/2026 21:25 1 54.33
10/09/2026 21:25 12 54.33
10/09/2026 21:25 15 54.33
10/09/2026 21:25 20 54.33
10/09/2026 21:25 1 54.33
10/09/2026 21:25 5 54.33
10/09/2026 21:25 84 54.33
10/09/2026 21:24 34 54.34
10/09/2026 21:24 67 54.34
10/09/2026 21:24 5 54.34
10/09/2026 21:24 84 54.34
10/09/2026 21:24 25 54.34
10/09/2026 21:24 65 54.34
10/09/2026 21:24 35 54.34
10/09/2026 21:24 25 54.34
10/09/2026 21:24 3 54.34
10/09/2026 21:24 100 54.34
10/09/2026 21:24 1 54.35
10/09/2026 21:24 100 54.35
10/09/2026 21:24 45 54.35
10/09/2026 21:24 3 54.36
10/09/2026 21:24 104 54.36
10/09/2026 21:24 16 54.36
10/09/2026 21:24 18 54.36
10/09/2026 21:24 82 54.36
10/09/2026 21:24 2 54.36
10/09/2026 21:24 200 54.355
10/09/2026 21:24 18 54.36
10/09/2026 21:24 55 54.36
10/09/2026 21:24 5 54.36
10/09/2026 21:24 100 54.35
10/09/2026 21:24 10 54.35
10/09/2026 21:24 21 54.35
10/09/2026 21:24 8 54.35
10/09/2026 21:24 92 54.35
10/09/2026 21:23 107 54.34
10/09/2026 21:23 2 54.34
10/09/2026 21:23 87 54.34
10/09/2026 21:23 13 54.34
10/09/2026 21:23 25 54.33
10/09/2026 21:23 30 54.33
10/09/2026 21:23 100 54.33
10/09/2026 21:23 200 54.33
10/09/2026 21:23 100 54.33
10/09/2026 21:23 25 54.33
10/09/2026 21:23 261 54.335
10/09/2026 21:23 31 54.34
10/09/2026 21:23 6 54.34
10/09/2026 21:23 36 54.34
10/09/2026 21:23 52 54.34
10/09/2026 21:23 100 54.34
10/09/2026 21:23 38 54.34
10/09/2026 21:23 10 54.34
10/09/2026 21:23 450 54.335
10/09/2026 21:23 300 54.335
10/09/2026 21:23 42 54.34
10/09/2026 21:23 52 54.34
10/09/2026 21:23 38 54.34
10/09/2026 21:23 10 54.34
10/09/2026 21:23 115 54.34
10/09/2026 21:23 140 54.34
10/09/2026 21:23 159 54.34
10/09/2026 21:23 56 54.34
10/09/2026 21:23 42 54.34
10/09/2026 21:23 100 54.34
10/09/2026 21:23 84 54.34
10/09/2026 21:23 115 54.34
10/09/2026 21:23 115 54.33
10/09/2026 21:23 84 54.33
10/09/2026 21:23 100 54.32
10/09/2026 21:23 115 54.32
10/09/2026 21:23 244 54.325
10/09/2026 21:23 2 54.33
10/09/2026 21:23 25 54.33
10/09/2026 21:23 100 54.33
10/09/2026 21:23 100 54.33
10/09/2026 21:23 100 54.33
10/09/2026 21:23 31 54.33
10/09/2026 21:23 100 54.33
10/09/2026 21:23 51 54.33
10/09/2026 21:23 100 54.33
10/09/2026 21:23 13 54.34
10/09/2026 21:23 25 54.34
10/09/2026 21:23 1 54.34
10/09/2026 21:23 6 54.34
10/09/2026 21:23 3 54.34
10/09/2026 21:23 70 54.34
10/09/2026 21:23 5 54.34
10/09/2026 21:23 200 54.34
10/09/2026 21:23 100 54.34
10/09/2026 21:23 2 54.35
10/09/2026 21:22 1 54.355
10/09/2026 21:22 1 54.355
10/09/2026 21:22 4 54.355
10/09/2026 21:22 24 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 20 54.34
10/09/2026 21:22 100 54.34
10/09/2026 21:22 66 54.34
10/09/2026 21:22 13 54.34
10/09/2026 21:22 30 54.34
10/09/2026 21:22 70 54.34
10/09/2026 21:22 1 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 100 54.35
10/09/2026 21:22 5 54.35
10/09/2026 21:22 4 54.35
10/09/2026 21:22 5 54.35
10/09/2026 21:22 36 54.35
10/09/2026 21:22 64 54.35
10/09/2026 21:22 4 54.36
10/09/2026 21:21 1 54.36
10/09/2026 21:21 1 54.36
10/09/2026 21:21 1 54.37
10/09/2026 21:20 100 54.36
10/09/2026 21:20 37 54.36
10/09/2026 21:20 25 54.36
10/09/2026 21:20 5 54.36
10/09/2026 21:20 10 54.36
10/09/2026 21:20 3 54.36
10/09/2026 21:20 15 54.36
10/09/2026 21:20 100 54.34
10/09/2026 21:20 100 54.34
10/09/2026 21:20 1 54.34
10/09/2026 21:20 3 54.35
10/09/2026 21:20 100 54.35
10/09/2026 21:20 400 54.35
10/09/2026 21:20 100 54.34
10/09/2026 21:20 100 54.34
10/09/2026 21:20 100 54.34
10/09/2026 21:20 100 54.34
10/09/2026 21:20 40 54.34
10/09/2026 21:20 129 54.34
10/09/2026 21:20 25 54.34
10/09/2026 21:20 40 54.34
10/09/2026 21:20 100 54.34
10/09/2026 21:20 76 54.34
10/09/2026 21:20 25 54.35
10/09/2026 21:20 100 54.35
10/09/2026 21:20 129 54.35
10/09/2026 21:20 53 54.35
10/09/2026 21:20 38 54.35
10/09/2026 21:20 100 54.35
10/09/2026 21:20 100 54.33
10/09/2026 21:20 6 54.33
10/09/2026 21:20 19 54.33
10/09/2026 21:20 81 54.33
10/09/2026 21:20 2 54.33
10/09/2026 21:20 1 54.34
10/09/2026 21:20 26 54.34
10/09/2026 21:20 100 54.34
10/09/2026 21:20 100 54.33
10/09/2026 21:20 100 54.33
10/09/2026 21:20 59 54.32
10/09/2026 21:20 100 54.31
10/09/2026 21:20 28 54.31
10/09/2026 21:20 60 54.31
10/09/2026 21:20 25 54.31
10/09/2026 21:20 13 54.30
10/09/2026 21:20 87 54.30
10/09/2026 21:20 40 54.30
10/09/2026 21:20 12 54.30
10/09/2026 21:20 17 54.30
10/09/2026 21:20 1 54.30
10/09/2026 21:20 6 54.295
10/09/2026 21:20 1 54.29
10/09/2026 21:19 2 54.295
10/09/2026 21:19 100 54.295
10/09/2026 21:19 6 54.295
10/09/2026 21:19 100 54.295
10/09/2026 21:19 4 54.295
10/09/2026 21:19 100 54.295
10/09/2026 21:19 70 54.295
10/09/2026 21:19 2 54.30
10/09/2026 21:18 1 54.305
10/09/2026 21:18 2 54.31
10/09/2026 21:18 15 54.31
10/09/2026 21:18 3 54.31
10/09/2026 21:18 25 54.31
10/09/2026 21:18 200 54.315
10/09/2026 21:18 41 54.32
10/09/2026 21:18 39 54.32
10/09/2026 21:18 20 54.32
10/09/2026 21:18 15 54.31
10/09/2026 21:18 14 54.31
10/09/2026 21:18 31 54.31
10/09/2026 21:18 120 54.30
10/09/2026 21:18 59 54.30
10/09/2026 21:18 15 54.30
10/09/2026 21:18 20 54.30
10/09/2026 21:18 80 54.30
10/09/2026 21:18 20 54.30
10/09/2026 21:18 100 54.30
10/09/2026 21:18 106 54.30
10/09/2026 21:18 100 54.30
10/09/2026 21:18 80 54.30
10/09/2026 21:18 5 54.30
10/09/2026 21:18 25 54.30
10/09/2026 21:18 10 54.31
10/09/2026 21:17 4 54.30
10/09/2026 21:17 8 54.30
10/09/2026 21:17 100 54.29
10/09/2026 21:17 10 54.29
10/09/2026 21:17 76 54.29
10/09/2026 21:17 25 54.29
10/09/2026 21:17 100 54.29
10/09/2026 21:17 106 54.29
10/09/2026 21:17 19 54.285
10/09/2026 21:17 106 54.29
10/09/2026 21:17 100 54.28
10/09/2026 21:17 100 54.28
10/09/2026 21:17 52 54.28
10/09/2026 21:17 16 54.28
10/09/2026 21:17 53 54.28
10/09/2026 21:17 27 54.27
10/09/2026 21:17 60 54.27
10/09/2026 21:17 33 54.27
10/09/2026 21:17 33 54.27
10/09/2026 21:16 2 54.27
10/09/2026 21:16 90 54.27
10/09/2026 21:16 10 54.27
10/09/2026 21:16 90 54.27
10/09/2026 21:16 8 54.27
10/09/2026 21:16 100 54.27
10/09/2026 21:16 4 54.27
10/09/2026 21:16 25 54.27
10/09/2026 21:16 8 54.275
10/09/2026 21:16 17 54.27
10/09/2026 21:16 7 54.27
10/09/2026 21:16 11 54.26
10/09/2026 21:16 60 54.26
10/09/2026 21:16 1 54.26
10/09/2026 21:16 26 54.26
10/09/2026 21:16 59 54.26
10/09/2026 21:16 25 54.26
10/09/2026 21:16 1 54.26
10/09/2026 21:16 100 54.26
10/09/2026 21:16 5 54.26
10/09/2026 21:16 71 54.26
10/09/2026 21:16 23 54.26
10/09/2026 21:16 5 54.26
10/09/2026 21:16 100 54.26
10/09/2026 21:16 16 54.27
10/09/2026 21:15 29 54.26
10/09/2026 21:15 31 54.26
10/09/2026 21:15 50 54.26
10/09/2026 21:15 120 54.26
10/09/2026 21:15 40 54.26
10/09/2026 21:15 87 54.25
10/09/2026 21:15 1 54.26
10/09/2026 21:15 100 54.26
10/09/2026 21:15 5 54.26
10/09/2026 21:15 90 54.26
10/09/2026 21:15 94 54.26
10/09/2026 21:15 6 54.26
10/09/2026 21:15 1 54.265
10/09/2026 21:15 22 54.27
10/09/2026 21:15 25 54.27
10/09/2026 21:15 20 54.27
10/09/2026 21:15 5 54.27
10/09/2026 21:15 100 54.27
10/09/2026 21:15 10 54.26
10/09/2026 21:15 17 54.26
10/09/2026 21:15 25 54.26
10/09/2026 21:15 43 54.26
10/09/2026 21:15 300 54.25
10/09/2026 21:15 100 54.25
10/09/2026 21:14 5 54.25
10/09/2026 21:14 25 54.25
10/09/2026 21:14 78 54.25
10/09/2026 21:14 57 54.26
10/09/2026 21:14 25 54.26
10/09/2026 21:14 40 54.25
10/09/2026 21:14 80 54.25
10/09/2026 21:14 15 54.25
10/09/2026 21:14 1 54.25
10/09/2026 21:14 78 54.25
10/09/2026 21:14 22 54.25
10/09/2026 21:14 4 54.245
10/09/2026 21:14 1 54.25
10/09/2026 21:14 100 54.25
10/09/2026 21:14 100 54.25
10/09/2026 21:14 2 54.25
10/09/2026 21:14 100 54.25
10/09/2026 21:14 4 54.25
10/09/2026 21:14 100 54.25
10/09/2026 21:14 100 54.25
10/09/2026 21:14 51 54.255
10/09/2026 21:14 107 54.26
10/09/2026 21:14 4 54.26
10/09/2026 21:14 1 54.26
10/09/2026 21:14 26 54.26
10/09/2026 21:14 32 54.26
10/09/2026 21:14 12 54.26
10/09/2026 21:14 100 54.26
10/09/2026 21:14 100 54.26
10/09/2026 21:14 4 54.26
10/09/2026 21:14 96 54.26
10/09/2026 21:14 25 54.26
10/09/2026 21:14 3 54.26
10/09/2026 21:14 2 54.265
10/09/2026 21:14 80 54.26
10/09/2026 21:14 20 54.26
10/09/2026 21:14 25 54.26
10/09/2026 21:14 29 54.26
10/09/2026 21:14 100 54.26
10/09/2026 21:14 100 54.26
10/09/2026 21:14 2 54.26
10/09/2026 21:14 1 54.26
10/09/2026 21:13 19 54.27
10/09/2026 21:13 71 54.27
10/09/2026 21:13 2 54.26
10/09/2026 21:13 5 54.26
10/09/2026 21:13 28 54.26
10/09/2026 21:13 80 54.26
10/09/2026 21:12 10 54.255
10/09/2026 21:12 19 54.25
10/09/2026 21:12 100 54.25
10/09/2026 21:12 1 54.25
10/09/2026 21:12 20 54.25
10/09/2026 21:12 60 54.25
10/09/2026 21:12 100 54.25
10/09/2026 21:12 20 54.25
10/09/2026 21:12 1 54.25
10/09/2026 21:12 90 54.25
10/09/2026 21:12 100 54.25
10/09/2026 21:12 100 54.25
10/09/2026 21:12 100 54.25
10/09/2026 21:12 90 54.255
10/09/2026 21:12 19 54.27
10/09/2026 21:12 8 54.255
10/09/2026 21:11 6 54.25
10/09/2026 21:11 120 54.25
10/09/2026 21:11 10 54.25
10/09/2026 21:11 26 54.25
10/09/2026 21:11 120 54.25
10/09/2026 21:11 100 54.25
10/09/2026 21:11 6 54.24
10/09/2026 21:11 95 54.24
10/09/2026 21:11 5 54.24
10/09/2026 21:11 100 54.24
10/09/2026 21:11 100 54.24
10/09/2026 21:11 1 54.25
10/09/2026 21:11 100 54.25
10/09/2026 21:11 100 54.25
10/09/2026 21:11 2 54.25
10/09/2026 21:11 100 54.25
10/09/2026 21:11 5 54.25
10/09/2026 21:11 95 54.25
10/09/2026 21:11 1 54.25
10/09/2026 21:11 2 54.25
10/09/2026 21:11 1 54.25
10/09/2026 21:11 1 54.25
10/09/2026 21:11 5 54.26
10/09/2026 21:11 20 54.265
10/09/2026 21:10 95 54.26
10/09/2026 21:10 100 54.26
10/09/2026 21:10 10 54.26
10/09/2026 21:10 11 54.26
10/09/2026 21:10 10 54.26
10/09/2026 21:10 16 54.25
10/09/2026 21:10 27 54.25
10/09/2026 21:10 11 54.25
10/09/2026 21:10 180 54.25
10/09/2026 21:10 25 54.24
10/09/2026 21:10 120 54.24
10/09/2026 21:10 10 54.23
10/09/2026 21:10 100 54.22
10/09/2026 21:10 25 54.22
10/09/2026 21:10 100 54.22
10/09/2026 21:10 279 54.215
10/09/2026 21:10 100 54.215
10/09/2026 21:10 58 54.21
10/09/2026 21:10 70 54.21
10/09/2026 21:10 30 54.21
10/09/2026 21:10 100 54.21
10/09/2026 21:10 15 54.21
10/09/2026 21:10 100 54.21
10/09/2026 21:10 50 54.21
10/09/2026 21:10 5 54.21
10/09/2026 21:10 100 54.21
10/09/2026 21:10 1 54.22
10/09/2026 21:10 25 54.22
10/09/2026 21:10 20 54.22
10/09/2026 21:10 15 54.22
10/09/2026 21:10 100 54.22
10/09/2026 21:10 10 54.23
10/09/2026 21:10 20 54.23
10/09/2026 21:10 25 54.23
10/09/2026 21:10 20 54.24
10/09/2026 21:10 100 54.24
10/09/2026 21:10 100 54.24
10/09/2026 21:10 7 54.24
10/09/2026 21:10 32 54.24
10/09/2026 21:10 88 54.24
10/09/2026 21:10 100 54.23
10/09/2026 21:10 96 54.23
10/09/2026 21:10 100 54.23
10/09/2026 21:10 39 54.23
10/09/2026 21:10 10 54.23
10/09/2026 21:10 17 54.23
10/09/2026 21:10 10 54.23
10/09/2026 21:10 100 54.23
10/09/2026 21:10 40 54.23
10/09/2026 21:10 25 54.23
10/09/2026 21:10 100 54.23
10/09/2026 21:10 100 54.23
10/09/2026 21:10 99 54.22
10/09/2026 21:10 39 54.23
10/09/2026 21:10 3 54.22
10/09/2026 21:10 100 54.22
10/09/2026 21:10 100 54.22
10/09/2026 21:10 100 54.22
10/09/2026 21:10 14 54.22
10/09/2026 21:10 100 54.22
10/09/2026 21:10 100 54.22
10/09/2026 21:10 40 54.22
10/09/2026 21:10 60 54.22
10/09/2026 21:10 100 54.22
10/09/2026 21:10 24 54.22
10/09/2026 21:10 20 54.22
10/09/2026 21:10 2 54.22
10/09/2026 21:09 1 54.23
10/09/2026 21:08 100 54.23
10/09/2026 21:08 57 54.23
10/09/2026 21:08 10 54.23
10/09/2026 21:08 18 54.23
10/09/2026 21:08 11 54.23
10/09/2026 21:08 32 54.225
10/09/2026 21:08 1 54.215
10/09/2026 21:08 2 54.22
10/09/2026 21:08 1 54.215
10/09/2026 21:07 2 54.22
10/09/2026 21:07 14 54.21
10/09/2026 21:07 4 54.22
10/09/2026 21:07 20 54.21
10/09/2026 21:07 120 54.21
10/09/2026 21:07 91 54.21
10/09/2026 21:07 37 54.21
10/09/2026 21:07 38 54.21
10/09/2026 21:07 25 54.21
10/09/2026 21:07 4 54.21
10/09/2026 21:07 10 54.21
10/09/2026 21:07 1 54.205
10/09/2026 21:06 100 54.21
10/09/2026 21:06 20 54.21
10/09/2026 21:06 100 54.21
10/09/2026 21:06 100 54.205
10/09/2026 21:05 200 54.205
10/09/2026 21:05 300 54.205
10/09/2026 21:05 90 54.21
10/09/2026 21:05 1 54.21
10/09/2026 21:05 100 54.21
10/09/2026 21:05 100 54.21
10/09/2026 21:05 4 54.22
10/09/2026 21:05 2 54.22
10/09/2026 21:05 100 54.21
10/09/2026 21:05 84 54.21
10/09/2026 21:05 10 54.21
10/09/2026 21:05 10 54.21
10/09/2026 21:05 20 54.21
10/09/2026 21:05 10 54.21
10/09/2026 21:05 47 54.21
10/09/2026 21:05 100 54.20
10/09/2026 21:05 56 54.195
10/09/2026 21:05 20 54.19
10/09/2026 21:05 31 54.19
10/09/2026 21:05 14 54.19
10/09/2026 21:05 11 54.19
10/09/2026 21:05 44 54.18
10/09/2026 21:05 115 54.18
10/09/2026 21:05 24 54.18
10/09/2026 21:05 51 54.18
10/09/2026 21:05 94 54.18
10/09/2026 21:05 51 54.17
10/09/2026 21:05 1 54.18
10/09/2026 21:05 100 54.18
10/09/2026 21:05 1 54.18
10/09/2026 21:05 2 54.18
10/09/2026 21:05 1 54.18
10/09/2026 21:05 12 54.18
10/09/2026 21:05 78 54.18
10/09/2026 21:05 4 54.18
10/09/2026 21:04 1 54.19
10/09/2026 21:04 8 54.19
10/09/2026 21:04 90 54.19
10/09/2026 21:04 100 54.19
10/09/2026 21:04 1 54.20
10/09/2026 21:04 100 54.20
10/09/2026 21:04 100 54.20
10/09/2026 21:04 14 54.20
10/09/2026 21:04 90 54.20
10/09/2026 21:04 3 54.20
10/09/2026 21:04 270 54.20
10/09/2026 21:03 100 54.20
10/09/2026 21:03 10 54.21
10/09/2026 21:03 17 54.21
10/09/2026 21:03 11 54.21
10/09/2026 21:03 19 54.19
10/09/2026 21:03 10 54.19
10/09/2026 21:03 3 54.185
10/09/2026 21:03 15 54.19
10/09/2026 21:03 100 54.18
10/09/2026 21:03 200 54.18
10/09/2026 21:03 1 54.18
10/09/2026 21:03 100 54.18
10/09/2026 21:03 20 54.18
10/09/2026 21:02 97 54.19
10/09/2026 21:02 3 54.19
10/09/2026 21:02 1 54.185
10/09/2026 21:02 3 54.185
10/09/2026 21:02 10 54.18
10/09/2026 21:02 20 54.18
10/09/2026 21:02 62 54.18
10/09/2026 21:02 38 54.18
10/09/2026 21:02 100 54.18
10/09/2026 21:02 100 54.18
10/09/2026 21:02 100 54.18
10/09/2026 21:02 100 54.18
10/09/2026 21:02 100 54.19
10/09/2026 21:02 1 54.19
10/09/2026 21:02 1 54.19
10/09/2026 21:02 100 54.19
10/09/2026 21:02 100 54.19
10/09/2026 21:02 1 54.19
10/09/2026 21:02 1 54.19
10/09/2026 21:02 30 54.19
10/09/2026 21:02 88 54.20
10/09/2026 21:02 2 54.20
10/09/2026 21:02 70 54.19
10/09/2026 21:02 38 54.20
10/09/2026 21:02 38 54.20
10/09/2026 21:02 38 54.20
10/09/2026 21:02 38 54.20
10/09/2026 21:02 38 54.20
10/09/2026 21:02 4 54.20
10/09/2026 21:02 11 54.20
10/09/2026 21:02 37 54.20
10/09/2026 21:02 100 54.20
10/09/2026 21:02 3 54.195
10/09/2026 21:01 100 54.20
10/09/2026 21:01 98 54.20
10/09/2026 21:01 21 54.20
10/09/2026 21:01 100 54.20
10/09/2026 21:01 10 54.20
10/09/2026 21:01 90 54.20
10/09/2026 21:01 10 54.20
10/09/2026 21:01 100 54.20
10/09/2026 21:01 100 54.19
10/09/2026 21:01 11 54.19
10/09/2026 21:01 11 54.19
10/09/2026 21:01 10 54.19
10/09/2026 21:01 99 54.19
10/09/2026 21:01 94 54.19
10/09/2026 21:01 3 54.19
10/09/2026 21:01 3 54.19
10/09/2026 21:01 3 54.19
10/09/2026 21:01 10 54.19
10/09/2026 21:01 25 54.19
10/09/2026 21:01 1 54.19
10/09/2026 21:01 11 54.19
10/09/2026 21:01 100 54.19
10/09/2026 21:01 100 54.19
10/09/2026 21:01 135 54.19
10/09/2026 21:01 70 54.19
10/09/2026 21:01 15 54.21
10/09/2026 21:00 163 54.195
10/09/2026 21:00 100 54.20
10/09/2026 21:00 100 54.20
10/09/2026 21:00 1 54.20
10/09/2026 21:00 20 54.20
10/09/2026 21:00 100 54.21
10/09/2026 21:00 100 54.205
10/09/2026 21:00 19 54.205
10/09/2026 21:00 1 54.20
10/09/2026 21:00 10 54.20
10/09/2026 21:00 100 54.20
10/09/2026 21:00 1 54.20
10/09/2026 21:00 100 54.20
10/09/2026 21:00 30 54.20
10/09/2026 21:00 70 54.20
10/09/2026 21:00 80 54.22
10/09/2026 21:00 100 54.215
10/09/2026 21:00 2 54.21
10/09/2026 21:00 100 54.21
10/09/2026 21:00 2 54.21
10/09/2026 21:00 96 54.21
10/09/2026 21:00 72 54.21
10/09/2026 21:00 5 54.21
10/09/2026 21:00 35 54.21
10/09/2026 21:00 100 54.21
10/09/2026 21:00 50 54.21
10/09/2026 21:00 25 54.21
10/09/2026 21:00 3 54.22
10/09/2026 21:00 100 54.22
10/09/2026 21:00 25 54.22
10/09/2026 21:00 100 54.22
10/09/2026 21:00 25 54.22
10/09/2026 21:00 5 54.22
10/09/2026 21:00 2 54.22
10/09/2026 21:00 96 54.22
10/09/2026 21:00 50 54.22
10/09/2026 21:00 200 54.22
10/09/2026 21:00 200 54.21
10/09/2026 21:00 25 54.21
10/09/2026 21:00 184 54.21
10/09/2026 21:00 100 54.21
10/09/2026 21:00 100 54.20
10/09/2026 21:00 48 54.20
10/09/2026 21:00 100 54.20
10/09/2026 21:00 200 54.20
10/09/2026 21:00 50 54.20
10/09/2026 21:00 100 54.21
10/09/2026 21:00 1 54.21
10/09/2026 21:00 46 54.21
10/09/2026 21:00 100 54.21
10/09/2026 21:00 300 54.22
10/09/2026 20:59 100 54.22
10/09/2026 20:59 29 54.22
10/09/2026 20:59 71 54.22
10/09/2026 20:59 98 54.22
10/09/2026 20:59 74 54.22
10/09/2026 20:59 120 54.22
10/09/2026 20:59 18 54.22
10/09/2026 20:59 7 54.215
10/09/2026 20:59 100 54.21
10/09/2026 20:59 1 54.21
10/09/2026 20:59 2 54.21
10/09/2026 20:59 20 54.21
10/09/2026 20:59 10 54.21
10/09/2026 20:59 7 54.20
10/09/2026 20:59 100 54.20
10/09/2026 20:59 20 54.20
10/09/2026 20:58 28 54.20
10/09/2026 20:58 100 54.20
10/09/2026 20:58 100 54.20
10/09/2026 20:58 100 54.21
10/09/2026 20:58 100 54.21
10/09/2026 20:58 1 54.21
10/09/2026 20:58 100 54.21
10/09/2026 20:58 100 54.21
10/09/2026 20:58 102 54.21
10/09/2026 20:58 100 54.21
10/09/2026 20:58 100 54.21
10/09/2026 20:58 10 54.21
10/09/2026 20:58 88 54.21
10/09/2026 20:58 1 54.21
10/09/2026 20:58 11 54.21
10/09/2026 20:58 23 54.21
10/09/2026 20:58 124 54.20
10/09/2026 20:58 58 54.20
10/09/2026 20:58 51 54.195
10/09/2026 20:58 18 54.20
10/09/2026 20:58 11 54.20
10/09/2026 20:58 22 54.20
10/09/2026 20:58 10 54.20
10/09/2026 20:58 15 54.20
10/09/2026 20:58 100 54.195
10/09/2026 20:58 22 54.19
10/09/2026 20:58 178 54.19
10/09/2026 20:58 22 54.19
10/09/2026 20:57 22 54.18
10/09/2026 20:57 1 54.18
10/09/2026 20:57 100 54.17
10/09/2026 20:57 100 54.17
10/09/2026 20:56 70 54.16
10/09/2026 20:56 100 54.165
10/09/2026 20:56 3 54.165
10/09/2026 20:56 100 54.17
10/09/2026 20:56 1 54.17
10/09/2026 20:56 100 54.17
10/09/2026 20:56 51 54.17
10/09/2026 20:56 1 54.17
10/09/2026 20:56 1 54.17
10/09/2026 20:56 100 54.17
10/09/2026 20:56 2 54.17
10/09/2026 20:56 96 54.17
10/09/2026 20:56 17 54.18
10/09/2026 20:56 3 54.175
10/09/2026 20:55 100 54.17
10/09/2026 20:55 1 54.17
10/09/2026 20:55 3 54.17
10/09/2026 20:55 100 54.17
10/09/2026 20:55 7 54.17
10/09/2026 20:55 18 54.17
10/09/2026 20:55 14 54.17
10/09/2026 20:55 10 54.17
10/09/2026 20:55 29 54.16
10/09/2026 20:55 69 54.16
10/09/2026 20:55 1 54.16
10/09/2026 20:55 51 54.16
10/09/2026 20:55 9 54.16
10/09/2026 20:55 36 54.16
10/09/2026 20:55 1 54.16
10/09/2026 20:55 1 54.16
10/09/2026 20:55 2 54.16
10/09/2026 20:55 1 54.16
10/09/2026 20:55 100 54.16
10/09/2026 20:55 100 54.16
10/09/2026 20:55 100 54.16
10/09/2026 20:55 1 54.16
10/09/2026 20:55 14 54.16
10/09/2026 20:55 80 54.16
10/09/2026 20:55 100 54.16
10/09/2026 20:55 66 54.15
10/09/2026 20:55 4 54.15
10/09/2026 20:54 15 54.15
10/09/2026 20:54 1 54.15
10/09/2026 20:54 13 54.14
10/09/2026 20:54 12 54.14
10/09/2026 20:54 1 54.14
10/09/2026 20:54 3 54.13
10/09/2026 20:54 1 54.13
10/09/2026 20:54 70 54.13
10/09/2026 20:54 100 54.13
10/09/2026 20:54 2 54.13
10/09/2026 20:54 15 54.13
10/09/2026 20:54 100 54.13
10/09/2026 20:53 100 54.14
10/09/2026 20:53 100 54.14
10/09/2026 20:53 100 54.14
10/09/2026 20:53 13 54.14
10/09/2026 20:53 86 54.14
10/09/2026 20:53 14 54.14
10/09/2026 20:53 16 54.14
10/09/2026 20:53 10 54.14
10/09/2026 20:53 60 54.13
10/09/2026 20:53 40 54.13
10/09/2026 20:53 10 54.13
10/09/2026 20:53 70 54.12
10/09/2026 20:53 100 54.12
10/09/2026 20:53 10 54.12
10/09/2026 20:53 10 54.12
10/09/2026 20:53 100 54.12
10/09/2026 20:53 1 54.12
10/09/2026 20:52 72 54.12
10/09/2026 20:52 2 54.13
10/09/2026 20:52 100 54.13
10/09/2026 20:52 46 54.13
10/09/2026 20:52 9 54.13
10/09/2026 20:52 2 54.13
10/09/2026 20:52 28 54.12
10/09/2026 20:52 42 54.12
10/09/2026 20:52 5 54.13
10/09/2026 20:52 1 54.13
10/09/2026 20:52 66 54.13
10/09/2026 20:52 1 54.14
10/09/2026 20:52 2 54.14
10/09/2026 20:51 4 54.15
10/09/2026 20:51 46 54.15
10/09/2026 20:51 1 54.15
10/09/2026 20:51 9 54.15
10/09/2026 20:51 1 54.15
10/09/2026 20:51 100 54.15
10/09/2026 20:51 16 54.15
10/09/2026 20:51 100 54.15
10/09/2026 20:51 1 54.16
10/09/2026 20:51 1 54.16
10/09/2026 20:51 1 54.16
10/09/2026 20:51 5 54.17
10/09/2026 20:51 21 54.17
10/09/2026 20:50 8 54.15
10/09/2026 20:50 20 54.14
10/09/2026 20:50 80 54.14
10/09/2026 20:50 10 54.14
10/09/2026 20:50 10 54.14
10/09/2026 20:50 3 54.11
10/09/2026 20:50 47 54.11
10/09/2026 20:50 70 54.11
10/09/2026 20:50 2 54.11
10/09/2026 20:50 5 54.11
10/09/2026 20:50 2 54.11
10/09/2026 20:50 9 54.11
10/09/2026 20:50 100 54.11
10/09/2026 20:50 1 54.11
10/09/2026 20:50 9 54.11
10/09/2026 20:50 46 54.11
10/09/2026 20:50 100 54.11
10/09/2026 20:50 2 54.11
10/09/2026 20:50 32 54.11
10/09/2026 20:50 2 54.11
10/09/2026 20:50 2 54.12
10/09/2026 20:50 10 54.125
10/09/2026 20:50 25 54.12
10/09/2026 20:50 83 54.12
10/09/2026 20:50 100 54.12
10/09/2026 20:50 23 54.12
10/09/2026 20:50 20 54.12
10/09/2026 20:50 19 54.11
10/09/2026 20:50 83 54.11
10/09/2026 20:50 43 54.11
10/09/2026 20:50 1 54.11
10/09/2026 20:50 7 54.11
10/09/2026 20:50 2 54.11
10/09/2026 20:50 83 54.11
10/09/2026 20:50 17 54.11
10/09/2026 20:50 70 54.105
10/09/2026 20:50 75 54.11
10/09/2026 20:50 25 54.11
10/09/2026 20:49 1 54.11
10/09/2026 20:49 10 54.10
10/09/2026 20:49 10 54.10
10/09/2026 20:49 2 54.10
10/09/2026 20:49 1 54.10
10/09/2026 20:49 85 54.09
10/09/2026 20:49 25 54.09
10/09/2026 20:49 12 54.09
10/09/2026 20:49 10 54.09
10/09/2026 20:49 20 54.07
10/09/2026 20:49 25 54.07
10/09/2026 20:49 100 54.08
10/09/2026 20:49 100 54.08
10/09/2026 20:49 10 54.08
10/09/2026 20:49 20 54.08
10/09/2026 20:49 20 54.08
10/09/2026 20:49 60 54.08
10/09/2026 20:49 70 54.07
10/09/2026 20:49 16 54.06
10/09/2026 20:48 10 54.05
10/09/2026 20:48 16 54.05
10/09/2026 20:48 4 54.05
10/09/2026 20:48 66 54.05
10/09/2026 20:48 100 54.05
10/09/2026 20:48 140 54.06
10/09/2026 20:48 90 54.06
10/09/2026 20:48 100 54.06
10/09/2026 20:48 25 54.06
10/09/2026 20:48 1 54.06
10/09/2026 20:48 96 54.06
10/09/2026 20:47 4 54.06
10/09/2026 20:47 66 54.06
10/09/2026 20:47 100 54.07
10/09/2026 20:47 2 54.07
10/09/2026 20:47 1 54.07
10/09/2026 20:47 46 54.07
10/09/2026 20:47 10 54.07
10/09/2026 20:47 16 54.07
10/09/2026 20:47 1 54.07
10/09/2026 20:47 45 54.07
10/09/2026 20:47 100 54.07
10/09/2026 20:47 10 54.06
10/09/2026 20:47 19 54.06
10/09/2026 20:47 5 54.05
10/09/2026 20:46 100 54.06
10/09/2026 20:46 94 54.06
10/09/2026 20:46 16 54.06
10/09/2026 20:46 100 54.06
10/09/2026 20:46 6 54.06
10/09/2026 20:46 100 54.05
10/09/2026 20:46 21 54.05
10/09/2026 20:46 38 54.045
10/09/2026 20:46 18 54.04
10/09/2026 20:46 10 54.04
10/09/2026 20:46 7 54.04
10/09/2026 20:46 10 54.03
10/09/2026 20:46 1 54.02
10/09/2026 20:46 1 54.02
10/09/2026 20:46 13 54.02
10/09/2026 20:46 19 54.02
10/09/2026 20:46 2 54.02
10/09/2026 20:46 1 54.02
10/09/2026 20:46 9 54.02
10/09/2026 20:46 3 54.02
10/09/2026 20:46 25 54.02
10/09/2026 20:46 100 54.02
10/09/2026 20:46 4 54.02
10/09/2026 20:46 2 54.02
10/09/2026 20:45 11 54.02
10/09/2026 20:45 24 54.02
10/09/2026 20:45 60 54.02
10/09/2026 20:45 80 54.02
10/09/2026 20:45 3 54.02
10/09/2026 20:45 14 54.02
10/09/2026 20:44 10 54.01
10/09/2026 20:44 100 54.01
10/09/2026 20:44 4 54.01
10/09/2026 20:44 62 54.01
10/09/2026 20:44 70 54.01
10/09/2026 20:44 1 54.02
10/09/2026 20:44 80 54.02
10/09/2026 20:44 5 54.02
10/09/2026 20:44 80 54.02
10/09/2026 20:44 13 54.02
10/09/2026 20:44 40 54.02
10/09/2026 20:44 1 54.02
10/09/2026 20:44 18 54.02
10/09/2026 20:44 14 54.02
10/09/2026 20:44 10 54.02
10/09/2026 20:43 80 54.01
10/09/2026 20:43 100 54.01
10/09/2026 20:43 107 54.01
10/09/2026 20:43 1 54.01
10/09/2026 20:43 10 54.01
10/09/2026 20:43 1 54.01
10/09/2026 20:43 15 54.00
10/09/2026 20:43 60 54.00
10/09/2026 20:43 5 54.00
10/09/2026 20:43 4 53.995
10/09/2026 20:43 19 53.99
10/09/2026 20:43 50 54.00
10/09/2026 20:43 20 54.00
10/09/2026 20:43 20 54.01
10/09/2026 20:43 1 54.01
10/09/2026 20:43 80 54.01
10/09/2026 20:43 100 54.01
10/09/2026 20:43 126 54.01
10/09/2026 20:43 70 54.01
10/09/2026 20:43 32 54.03
10/09/2026 20:43 100 54.03
10/09/2026 20:43 1 54.03
10/09/2026 20:43 62 54.04
10/09/2026 20:43 38 54.04
10/09/2026 20:43 39 54.04
10/09/2026 20:43 200 54.04
10/09/2026 20:43 1 54.04
10/09/2026 20:43 33 54.04
10/09/2026 20:43 1 54.05
10/09/2026 20:43 100 54.06
10/09/2026 20:43 100 54.07
10/09/2026 20:43 46 54.07
10/09/2026 20:43 200 54.07
10/09/2026 20:43 44 54.07
10/09/2026 20:43 2 54.08
10/09/2026 20:43 1 54.08
10/09/2026 20:43 80 54.08
10/09/2026 20:43 100 54.08
10/09/2026 20:43 100 54.08
10/09/2026 20:42 99 54.09
10/09/2026 20:42 163 54.09
10/09/2026 20:42 12 54.09
10/09/2026 20:42 40 54.09
10/09/2026 20:42 25 54.09
10/09/2026 20:42 86 54.09
10/09/2026 20:42 13 54.09
10/09/2026 20:42 64 54.085
10/09/2026 20:42 100 54.085
10/09/2026 20:42 10 54.09
10/09/2026 20:42 90 54.09
10/09/2026 20:42 10 54.09
10/09/2026 20:42 30 54.09
10/09/2026 20:42 2 54.10
10/09/2026 20:42 2 54.10
10/09/2026 20:42 2 54.10
10/09/2026 20:42 100 54.10
10/09/2026 20:42 5 54.10
10/09/2026 20:42 4 54.11
10/09/2026 20:41 2 54.11
10/09/2026 20:40 25 54.10
10/09/2026 20:40 47 54.10
10/09/2026 20:40 25 54.11
10/09/2026 20:40 48 54.11
10/09/2026 20:40 100 54.11
10/09/2026 20:40 44 54.11
10/09/2026 20:40 200 54.11
10/09/2026 20:40 10 54.11
10/09/2026 20:40 10 54.11
10/09/2026 20:40 42 54.11
10/09/2026 20:40 16 54.11
10/09/2026 20:40 8 54.09
10/09/2026 20:40 60 54.095
10/09/2026 20:40 100 54.08
10/09/2026 20:40 100 54.08
10/09/2026 20:40 25 54.07
10/09/2026 20:40 100 54.07
10/09/2026 20:40 100 54.07
10/09/2026 20:40 25 54.07
10/09/2026 20:40 100 54.07
10/09/2026 20:40 14 54.07
10/09/2026 20:40 100 54.07
10/09/2026 20:40 100 54.08
10/09/2026 20:40 100 54.08
10/09/2026 20:40 21 54.08
10/09/2026 20:40 2 54.08
10/09/2026 20:40 72 54.08
10/09/2026 20:39 20 54.085
10/09/2026 20:39 75 54.09
10/09/2026 20:39 40 54.09
10/09/2026 20:39 11 54.09
10/09/2026 20:39 25 54.09
10/09/2026 20:39 1 54.09
10/09/2026 20:39 46 54.09
10/09/2026 20:39 1 54.09
10/09/2026 20:39 53 54.09
10/09/2026 20:39 42 54.09
10/09/2026 20:39 5 54.09
10/09/2026 20:39 95 54.09
10/09/2026 20:39 5 54.09
10/09/2026 20:39 2 54.09
10/09/2026 20:39 160 54.09
10/09/2026 20:39 25 54.09
10/09/2026 20:38 50 54.09
10/09/2026 20:38 18 54.09
10/09/2026 20:38 25 54.09
10/09/2026 20:38 3 54.07
10/09/2026 20:38 97 54.07
10/09/2026 20:38 3 54.07
10/09/2026 20:38 100 54.07
10/09/2026 20:38 1 54.08
10/09/2026 20:38 2 54.08
10/09/2026 20:38 100 54.08
10/09/2026 20:38 34 54.08
10/09/2026 20:38 42 54.08
10/09/2026 20:38 4 54.07
10/09/2026 20:38 76 54.07
10/09/2026 20:38 1 54.07
10/09/2026 20:38 50 54.07
10/09/2026 20:38 11 54.07
10/09/2026 20:37 74 54.06
10/09/2026 20:37 6 54.06
10/09/2026 20:37 10 54.06
10/09/2026 20:37 20 54.06
10/09/2026 20:37 60 54.06
10/09/2026 20:37 25 54.06
10/09/2026 20:37 3 54.06
10/09/2026 20:37 2 54.06
10/09/2026 20:37 100 54.06
10/09/2026 20:37 1 54.065
10/09/2026 20:37 1 54.07
10/09/2026 20:37 5 54.07
10/09/2026 20:37 25 54.08
10/09/2026 20:36 25 54.08
10/09/2026 20:36 105 54.095
10/09/2026 20:36 89 54.09
10/09/2026 20:36 99 54.09
10/09/2026 20:36 89 54.09
10/09/2026 20:36 1 54.09
10/09/2026 20:36 20 54.08
10/09/2026 20:36 100 54.075
10/09/2026 20:36 100 54.075
10/09/2026 20:36 17 54.08
10/09/2026 20:36 100 54.08
10/09/2026 20:36 14 54.08
10/09/2026 20:36 10 54.08
10/09/2026 20:36 100 54.08
10/09/2026 20:36 25 54.08
10/09/2026 20:36 100 54.08
10/09/2026 20:36 87 54.08
10/09/2026 20:36 12 54.08
10/09/2026 20:35 4 54.08
10/09/2026 20:35 3 54.08
10/09/2026 20:35 23 54.08
10/09/2026 20:35 100 54.08
10/09/2026 20:35 5 54.08
10/09/2026 20:35 1 54.08
10/09/2026 20:35 100 54.08
10/09/2026 20:35 4 54.09
10/09/2026 20:34 25 54.09
10/09/2026 20:34 17 54.09
10/09/2026 20:34 100 54.09
10/09/2026 20:34 13 54.08
10/09/2026 20:34 2 54.08
10/09/2026 20:34 51 54.08
10/09/2026 20:34 51 54.08
10/09/2026 20:33 14 54.08
10/09/2026 20:33 10 54.08
10/09/2026 20:33 29 54.08
10/09/2026 20:33 66 54.08
10/09/2026 20:33 14 54.08
10/09/2026 20:33 21 54.07
10/09/2026 20:33 80 54.07
10/09/2026 20:33 93 54.07
10/09/2026 20:33 25 54.07
10/09/2026 20:33 14 54.07
10/09/2026 20:33 100 54.06
10/09/2026 20:33 100 54.06
10/09/2026 20:33 2 54.06
10/09/2026 20:33 100 54.06
10/09/2026 20:33 39 54.05
10/09/2026 20:33 1 54.05
10/09/2026 20:33 5 54.05
10/09/2026 20:33 25 54.06
10/09/2026 20:32 12 54.07
10/09/2026 20:32 10 54.07
10/09/2026 20:32 1 54.07
10/09/2026 20:32 13 54.06
10/09/2026 20:32 18 54.055
10/09/2026 20:32 6 54.06
10/09/2026 20:32 53 54.05
10/09/2026 20:32 47 54.05
10/09/2026 20:32 27 54.05
10/09/2026 20:32 4 54.05
10/09/2026 20:32 5 54.05
10/09/2026 20:32 100 54.05
10/09/2026 20:31 3 54.06
10/09/2026 20:31 73 54.06
10/09/2026 20:31 27 54.06
10/09/2026 20:31 1 54.06
10/09/2026 20:31 25 54.06
10/09/2026 20:31 3 54.06
10/09/2026 20:31 97 54.06
10/09/2026 20:31 2 54.06
10/09/2026 20:31 1 54.06
10/09/2026 20:31 1 54.065
10/09/2026 20:31 15 54.07
10/09/2026 20:31 41 54.07
10/09/2026 20:31 6 54.07
10/09/2026 20:31 19 54.065
10/09/2026 20:31 20 54.06
10/09/2026 20:31 20 54.06
10/09/2026 20:31 73 54.06
10/09/2026 20:31 100 54.06
10/09/2026 20:31 1 54.06
10/09/2026 20:31 6 54.06
10/09/2026 20:31 20 54.06
10/09/2026 20:30 54 54.06
10/09/2026 20:30 46 54.06
10/09/2026 20:30 16 54.06
10/09/2026 20:30 138 54.06
10/09/2026 20:30 14 54.06
10/09/2026 20:30 1 54.06
10/09/2026 20:30 1 54.06
10/09/2026 20:30 100 54.06
10/09/2026 20:30 100 54.06
10/09/2026 20:30 4 54.07
10/09/2026 20:30 1 54.07
10/09/2026 20:30 100 54.07
10/09/2026 20:30 46 54.07
10/09/2026 20:30 20 54.07
10/09/2026 20:30 12 54.08
10/09/2026 20:30 13 54.08
10/09/2026 20:29 78 54.07
10/09/2026 20:29 2 54.07
10/09/2026 20:29 1 54.07
10/09/2026 20:29 20 54.07
10/09/2026 20:29 100 54.07
10/09/2026 20:29 49 54.07
10/09/2026 20:29 25 54.07
10/09/2026 20:29 20 54.07
10/09/2026 20:29 100 54.07
10/09/2026 20:29 100 54.07
10/09/2026 20:29 13 54.07
10/09/2026 20:29 6 54.07
10/09/2026 20:29 140 54.07
10/09/2026 20:29 20 54.07
10/09/2026 20:28 40 54.06
10/09/2026 20:28 17 54.055
10/09/2026 20:28 18 54.055
10/09/2026 20:28 25 54.05
10/09/2026 20:28 14 54.055
10/09/2026 20:28 14 54.05
10/09/2026 20:28 20 54.05
10/09/2026 20:28 10 54.05
10/09/2026 20:28 2 54.06
10/09/2026 20:28 17 54.06
10/09/2026 20:28 200 54.06
10/09/2026 20:28 25 54.06
10/09/2026 20:28 2 54.06
10/09/2026 20:28 17 54.055
10/09/2026 20:28 25 54.06
10/09/2026 20:28 83 54.06
10/09/2026 20:28 17 54.06
10/09/2026 20:28 120 54.06
10/09/2026 20:28 17 54.05
10/09/2026 20:28 25 54.05
10/09/2026 20:28 52 54.05
10/09/2026 20:28 6 54.05
10/09/2026 20:28 26 54.05
10/09/2026 20:28 68 54.05
10/09/2026 20:28 10 54.04
10/09/2026 20:28 3 54.04
10/09/2026 20:28 100 54.04
10/09/2026 20:28 6 54.04
10/09/2026 20:28 10 54.04
10/09/2026 20:28 25 54.03
10/09/2026 20:28 71 54.03
10/09/2026 20:28 17 54.035
10/09/2026 20:28 50 54.03
10/09/2026 20:28 34 54.03
10/09/2026 20:28 14 54.03
10/09/2026 20:28 11 54.03
10/09/2026 20:28 25 54.03
10/09/2026 20:28 34 54.03
10/09/2026 20:28 25 54.03
10/09/2026 20:28 6 54.03
10/09/2026 20:28 2 54.03
10/09/2026 20:28 1 54.03
10/09/2026 20:28 4 54.04
10/09/2026 20:27 9 54.04
10/09/2026 20:27 16 54.03
10/09/2026 20:27 10 54.025
10/09/2026 20:27 51 54.03
10/09/2026 20:27 3 54.03
10/09/2026 20:27 23 54.03
10/09/2026 20:27 25 54.03
10/09/2026 20:27 131 54.035
10/09/2026 20:27 91 54.035
10/09/2026 20:27 40 54.03
10/09/2026 20:27 1 54.03
10/09/2026 20:26 2 54.03
10/09/2026 20:26 80 54.03
10/09/2026 20:26 100 54.03
10/09/2026 20:26 2 54.03
10/09/2026 20:26 100 54.03
10/09/2026 20:26 2 54.03
10/09/2026 20:26 100 54.03
10/09/2026 20:26 5 54.04
10/09/2026 20:26 12 54.05
10/09/2026 20:26 5 54.05
10/09/2026 20:26 1 54.05
10/09/2026 20:25 22 54.03
10/09/2026 20:25 11 54.03
10/09/2026 20:25 11 54.02
10/09/2026 20:25 20 54.02
10/09/2026 20:25 6 54.02
10/09/2026 20:25 6 54.02
10/09/2026 20:25 12 54.02
10/09/2026 20:25 2 54.02
10/09/2026 20:24 1 54.02
10/09/2026 20:24 100 54.02
10/09/2026 20:24 15 54.02
10/09/2026 20:24 5 54.02
10/09/2026 20:24 1 54.02
10/09/2026 20:24 100 54.02
10/09/2026 20:24 12 54.02
10/09/2026 20:24 16 54.02
10/09/2026 20:24 6 54.02
10/09/2026 20:24 2 54.02
10/09/2026 20:24 6 54.02
10/09/2026 20:24 102 54.025
10/09/2026 20:24 25 54.025
10/09/2026 20:24 25 54.025
10/09/2026 20:23 25 54.025
10/09/2026 20:23 30 54.03
10/09/2026 20:23 24 54.03
10/09/2026 20:23 11 54.03
10/09/2026 20:23 11 54.025
10/09/2026 20:23 1 54.03
10/09/2026 20:23 31 54.03
10/09/2026 20:23 15 54.03
10/09/2026 20:23 24 54.03
10/09/2026 20:23 34 54.02
10/09/2026 20:23 32 54.02
10/09/2026 20:23 93 54.02
10/09/2026 20:23 32 54.02
10/09/2026 20:23 57 54.02
10/09/2026 20:23 71 54.02
10/09/2026 20:23 71 54.02
10/09/2026 20:23 23 54.02
10/09/2026 20:23 29 54.02
10/09/2026 20:23 100 54.02
10/09/2026 20:23 1 54.02
10/09/2026 20:23 99 54.02
10/09/2026 20:23 1 54.02
10/09/2026 20:23 20 54.02
10/09/2026 20:23 100 54.02
10/09/2026 20:23 100 54.015
10/09/2026 20:22 10 54.02
10/09/2026 20:22 11 54.02
10/09/2026 20:22 89 54.02
10/09/2026 20:22 1 54.02
10/09/2026 20:22 5 54.02
10/09/2026 20:22 3 54.02
10/09/2026 20:22 1 54.02
10/09/2026 20:22 1 54.02
10/09/2026 20:22 8 54.03
10/09/2026 20:22 20 54.03
10/09/2026 20:22 37 54.03
10/09/2026 20:22 100 54.03
10/09/2026 20:22 36 54.03
10/09/2026 20:22 36 54.03
10/09/2026 20:22 64 54.03
10/09/2026 20:22 36 54.03
10/09/2026 20:22 35 54.03
10/09/2026 20:22 93 54.03
10/09/2026 20:22 25 54.03
10/09/2026 20:22 10 54.03
10/09/2026 20:22 1 54.04
10/09/2026 20:22 11 54.05
10/09/2026 20:22 2 54.04
10/09/2026 20:22 98 54.04
10/09/2026 20:22 16 54.04
10/09/2026 20:21 15 54.04
10/09/2026 20:21 88 54.04
10/09/2026 20:21 96 54.04
10/09/2026 20:21 17 54.04
10/09/2026 20:21 25 54.04
10/09/2026 20:21 12 54.03
10/09/2026 20:21 1 54.03
10/09/2026 20:21 100 54.04
10/09/2026 20:21 4 54.04
10/09/2026 20:21 100 54.04
10/09/2026 20:21 1 54.04
10/09/2026 20:21 56 54.04
10/09/2026 20:21 44 54.04
10/09/2026 20:21 56 54.04
10/09/2026 20:21 44 54.04
10/09/2026 20:21 25 54.04
10/09/2026 20:21 5 54.04
10/09/2026 20:21 1 54.04
10/09/2026 20:21 6 54.04
10/09/2026 20:21 19 54.04
10/09/2026 20:20 38 54.055
10/09/2026 20:20 38 54.055
10/09/2026 20:20 38 54.055
10/09/2026 20:20 38 54.055
10/09/2026 20:20 20 54.05
10/09/2026 20:20 53 54.05
10/09/2026 20:20 25 54.05
10/09/2026 20:20 50 54.04
10/09/2026 20:20 15 54.04
10/09/2026 20:20 100 54.04
10/09/2026 20:20 1 54.04
10/09/2026 20:20 57 54.05
10/09/2026 20:20 1 54.05
10/09/2026 20:20 1 54.05
10/09/2026 20:20 60 54.05
10/09/2026 20:20 39 54.06
10/09/2026 20:20 25 54.06
10/09/2026 20:20 100 54.06
10/09/2026 20:20 51 54.07
10/09/2026 20:20 53 54.07
10/09/2026 20:20 100 54.07
10/09/2026 20:20 1 54.08
10/09/2026 20:20 2 54.08
10/09/2026 20:20 100 54.08
10/09/2026 20:20 13 54.08
10/09/2026 20:20 55 54.08
10/09/2026 20:20 15 54.08
10/09/2026 20:20 20 54.08
10/09/2026 20:20 7 54.08
10/09/2026 20:20 100 54.08
10/09/2026 20:20 70 54.08
10/09/2026 20:20 70 54.09
10/09/2026 20:19 70 54.09
10/09/2026 20:19 1 54.08
10/09/2026 20:19 89 54.08
10/09/2026 20:19 6 54.09
10/09/2026 20:19 70 54.09
10/09/2026 20:19 11 54.08
10/09/2026 20:19 6 54.08
10/09/2026 20:19 70 54.08
10/09/2026 20:19 2 54.09
10/09/2026 20:19 1 54.09
10/09/2026 20:18 19 54.09
10/09/2026 20:18 18 54.085
10/09/2026 20:18 33 54.09
10/09/2026 20:18 25 54.09
10/09/2026 20:18 33 54.09
10/09/2026 20:18 100 54.09
10/09/2026 20:18 33 54.09
10/09/2026 20:18 5 54.09
10/09/2026 20:18 15 54.09
10/09/2026 20:17 14 54.09
10/09/2026 20:17 4 54.09
10/09/2026 20:17 1 54.09
10/09/2026 20:17 35 54.09
10/09/2026 20:17 1 54.09
10/09/2026 20:17 36 54.09
10/09/2026 20:17 27 54.09
10/09/2026 20:17 20 54.09
10/09/2026 20:17 45 54.09
10/09/2026 20:17 8 54.09
10/09/2026 20:17 45 54.09
10/09/2026 20:17 100 54.085
10/09/2026 20:17 4 54.08
10/09/2026 20:17 90 54.08
10/09/2026 20:16 60 54.08
10/09/2026 20:16 20 54.08
10/09/2026 20:16 1 54.08
10/09/2026 20:16 100 54.08
10/09/2026 20:16 18 54.08
10/09/2026 20:16 60 54.08
10/09/2026 20:16 100 54.08
10/09/2026 20:16 100 54.08
10/09/2026 20:16 57 54.08
10/09/2026 20:16 30 54.08
10/09/2026 20:16 25 54.08
10/09/2026 20:16 1 54.09
10/09/2026 20:16 1 54.09
10/09/2026 20:16 5 54.09
10/09/2026 20:16 1 54.09
10/09/2026 20:16 1 54.09
10/09/2026 20:16 122 54.09
10/09/2026 20:16 78 54.09
10/09/2026 20:16 12 54.09
10/09/2026 20:16 40 54.10
10/09/2026 20:16 26 54.10
10/09/2026 20:16 75 54.11
10/09/2026 20:16 25 54.11
10/09/2026 20:16 100 54.11
10/09/2026 20:16 100 54.11
10/09/2026 20:16 100 54.11
10/09/2026 20:16 64 54.11
10/09/2026 20:16 100 54.11
10/09/2026 20:16 84 54.11
10/09/2026 20:16 16 54.11
10/09/2026 20:16 15 54.11
10/09/2026 20:16 100 54.11
10/09/2026 20:16 21 54.11
10/09/2026 20:16 69 54.11
10/09/2026 20:16 75 54.11
10/09/2026 20:16 25 54.11
10/09/2026 20:16 75 54.11
10/09/2026 20:16 25 54.11
10/09/2026 20:16 100 54.11
10/09/2026 20:16 100 54.11
10/09/2026 20:16 16 54.11
10/09/2026 20:16 100 54.11
10/09/2026 20:16 25 54.11
10/09/2026 20:16 34 54.10
10/09/2026 20:16 56 54.10
10/09/2026 20:16 14 54.10
10/09/2026 20:16 100 54.11
10/09/2026 20:16 100 54.11
10/09/2026 20:16 70 54.11
10/09/2026 20:16 7 54.11
10/09/2026 20:16 60 54.11
10/09/2026 20:16 100 54.11
10/09/2026 20:15 4 54.115
10/09/2026 20:15 1 54.12
10/09/2026 20:15 10 54.12
10/09/2026 20:15 100 54.12
10/09/2026 20:15 20 54.12
10/09/2026 20:15 25 54.12
10/09/2026 20:15 10 54.12
10/09/2026 20:15 10 54.125
10/09/2026 20:15 42 54.125
10/09/2026 20:15 58 54.125
10/09/2026 20:15 62 54.125
10/09/2026 20:15 75 54.13
10/09/2026 20:15 25 54.13
10/09/2026 20:15 25 54.13
10/09/2026 20:15 10 54.13
10/09/2026 20:15 71 54.135
10/09/2026 20:15 100 54.14
10/09/2026 20:15 25 54.14
10/09/2026 20:15 100 54.13
10/09/2026 20:15 16 54.13
10/09/2026 20:15 20 54.13
10/09/2026 20:15 20 54.13
10/09/2026 20:15 1 54.13
10/09/2026 20:15 19 54.12
10/09/2026 20:15 15 54.13
10/09/2026 20:15 70 54.13
10/09/2026 20:15 2 54.13
10/09/2026 20:15 1 54.13
10/09/2026 20:15 1 54.13
10/09/2026 20:15 37 54.13
10/09/2026 20:15 70 54.13
10/09/2026 20:15 8 54.13
10/09/2026 20:15 100 54.13
10/09/2026 20:15 48 54.13
10/09/2026 20:15 15 54.13
10/09/2026 20:15 100 54.13
10/09/2026 20:15 12 54.13
10/09/2026 20:15 68 54.13
10/09/2026 20:15 70 54.135
10/09/2026 20:14 100 54.135
10/09/2026 20:14 20 54.13
10/09/2026 20:14 70 54.13
10/09/2026 20:13 63 54.13
10/09/2026 20:13 1 54.13
10/09/2026 20:13 8 54.13
10/09/2026 20:13 18 54.13
10/09/2026 20:13 13 54.13
10/09/2026 20:13 100 54.13
10/09/2026 20:13 85 54.13
10/09/2026 20:13 115 54.13
10/09/2026 20:13 2 54.13
10/09/2026 20:13 83 54.13
10/09/2026 20:13 90 54.12
10/09/2026 20:13 17 54.13
10/09/2026 20:13 1 54.13
10/09/2026 20:13 100 54.13
10/09/2026 20:13 100 54.13
10/09/2026 20:13 2 54.13
10/09/2026 20:13 13 54.13
10/09/2026 20:13 1 54.13
10/09/2026 20:13 2 54.13
10/09/2026 20:13 1 54.13
10/09/2026 20:13 2 54.13
10/09/2026 20:13 100 54.13
10/09/2026 20:13 2 54.13
10/09/2026 20:13 8 54.13
10/09/2026 20:13 92 54.13
10/09/2026 20:13 8 54.13
10/09/2026 20:13 70 54.13
10/09/2026 20:13 10 54.13
10/09/2026 20:12 70 54.135
10/09/2026 20:12 90 54.13
10/09/2026 20:11 100 54.135
10/09/2026 20:11 83 54.13
10/09/2026 20:11 7 54.13
10/09/2026 20:11 100 54.14
10/09/2026 20:11 14 54.14
10/09/2026 20:11 100 54.14
10/09/2026 20:11 80 54.14
10/09/2026 20:11 10 54.14
10/09/2026 20:11 100 54.145
10/09/2026 20:11 100 54.15
10/09/2026 20:11 100 54.15
10/09/2026 20:11 31 54.15
10/09/2026 20:11 5 54.15
10/09/2026 20:11 3 54.15
10/09/2026 20:11 100 54.15
10/09/2026 20:11 100 54.15
10/09/2026 20:11 70 54.15
10/09/2026 20:11 30 54.15
10/09/2026 20:11 1 54.15
10/09/2026 20:11 60 54.15
10/09/2026 20:11 96 54.15
10/09/2026 20:11 13 54.15
10/09/2026 20:11 100 54.15
10/09/2026 20:11 100 54.145
10/09/2026 20:11 90 54.14
10/09/2026 20:10 64 54.14
10/09/2026 20:10 63 54.14
10/09/2026 20:10 100 54.14
10/09/2026 20:10 2 54.14
10/09/2026 20:10 70 54.14
10/09/2026 20:10 155 54.14
10/09/2026 20:10 200 54.14
10/09/2026 20:10 1 54.14
10/09/2026 20:10 21 54.14
10/09/2026 20:10 1 54.15
10/09/2026 20:10 18 54.15
10/09/2026 20:10 60 54.15
10/09/2026 20:10 100 54.15
10/09/2026 20:10 100 54.15
10/09/2026 20:10 27 54.15
10/09/2026 20:10 12 54.15
10/09/2026 20:10 65 54.155
10/09/2026 20:10 25 54.15
10/09/2026 20:10 27 54.15
10/09/2026 20:10 39 54.15
10/09/2026 20:10 2 54.15
10/09/2026 20:10 16 54.15
10/09/2026 20:10 21 54.15
10/09/2026 20:10 79 54.15
10/09/2026 20:10 1 54.15
10/09/2026 20:10 25 54.15
10/09/2026 20:10 100 54.15
10/09/2026 20:10 21 54.16
10/09/2026 20:10 49 54.16
10/09/2026 20:10 11 54.16
10/09/2026 20:10 76 54.16
10/09/2026 20:10 13 54.16
10/09/2026 20:10 18 54.16
10/09/2026 20:10 45 54.16
10/09/2026 20:10 100 54.15
10/09/2026 20:09 14 54.16
10/09/2026 20:09 21 54.16
10/09/2026 20:09 109 54.15
10/09/2026 20:09 46 54.15
10/09/2026 20:09 95 54.15
10/09/2026 20:09 36 54.15
10/09/2026 20:09 100 54.15
10/09/2026 20:09 15 54.15
10/09/2026 20:09 1 54.15
10/09/2026 20:09 100 54.16
10/09/2026 20:09 100 54.16
10/09/2026 20:09 11 54.16
10/09/2026 20:09 103 54.16
10/09/2026 20:09 17 54.16
10/09/2026 20:09 16 54.15
10/09/2026 20:09 10 54.15
10/09/2026 20:08 1 54.14
10/09/2026 20:08 20 54.14
10/09/2026 20:08 25 54.14
10/09/2026 20:08 40 54.15
10/09/2026 20:08 100 54.15
10/09/2026 20:08 14 54.15
10/09/2026 20:08 13 54.14
10/09/2026 20:08 100 54.14
10/09/2026 20:08 100 54.14
10/09/2026 20:08 25 54.14
10/09/2026 20:08 18 54.13
10/09/2026 20:08 20 54.12
10/09/2026 20:08 5 54.12
10/09/2026 20:08 5 54.12
10/09/2026 20:08 43 54.12
10/09/2026 20:08 27 54.12
10/09/2026 20:08 1 54.13
10/09/2026 20:08 1 54.14
10/09/2026 20:08 100 54.14
10/09/2026 20:08 1 54.14
10/09/2026 20:08 4 54.14
10/09/2026 20:08 61 54.14
10/09/2026 20:08 6 54.14
10/09/2026 20:08 100 54.14
10/09/2026 20:08 100 54.14
10/09/2026 20:08 2 54.14
10/09/2026 20:08 18 54.14
10/09/2026 20:08 100 54.14
10/09/2026 20:08 100 54.14
10/09/2026 20:08 15 54.14
10/09/2026 20:08 1 54.14
10/09/2026 20:07 80 54.15
10/09/2026 20:07 39 54.14
10/09/2026 20:07 16 54.14
10/09/2026 20:07 25 54.14
10/09/2026 20:06 6 54.16
10/09/2026 20:06 10 54.16
10/09/2026 20:06 18 54.16
10/09/2026 20:06 1 54.15
10/09/2026 20:06 70 54.15
10/09/2026 20:06 25 54.15
10/09/2026 20:06 2 54.15
10/09/2026 20:06 62 54.14
10/09/2026 20:05 230 54.125
10/09/2026 20:05 80 54.12
10/09/2026 20:05 25 54.12
10/09/2026 20:05 100 54.12
10/09/2026 20:05 100 54.12
10/09/2026 20:05 25 54.13
10/09/2026 20:05 13 54.12
10/09/2026 20:05 27 54.12
10/09/2026 20:05 4 54.11
10/09/2026 20:05 100 54.11
10/09/2026 20:05 149 54.105
10/09/2026 20:05 10 54.11
10/09/2026 20:05 29 54.11
10/09/2026 20:05 29 54.11
10/09/2026 20:05 58 54.11
10/09/2026 20:05 3 54.11
10/09/2026 20:05 10 54.105
10/09/2026 20:05 100 54.10
10/09/2026 20:05 58 54.11
10/09/2026 20:05 38 54.11
10/09/2026 20:05 38 54.11
10/09/2026 20:05 25 54.11
10/09/2026 20:05 13 54.11
10/09/2026 20:05 2 54.11
10/09/2026 20:05 1 54.11
10/09/2026 20:05 13 54.11
10/09/2026 20:05 100 54.11
10/09/2026 20:05 1 54.11
10/09/2026 20:05 12 54.11
10/09/2026 20:05 2 54.11
10/09/2026 20:05 100 54.11
10/09/2026 20:05 100 54.11
10/09/2026 20:05 25 54.11
10/09/2026 20:05 100 54.11
10/09/2026 20:05 12 54.11
10/09/2026 20:05 87 54.10
10/09/2026 20:04 13 54.10
10/09/2026 20:04 3 54.09
10/09/2026 20:04 16 54.09
10/09/2026 20:04 2 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 21 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 10 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 27 54.09
10/09/2026 20:04 16 54.09
10/09/2026 20:04 2 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 96 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 1 54.09
10/09/2026 20:04 13 54.09
10/09/2026 20:04 10 54.09
10/09/2026 20:04 27 54.09
10/09/2026 20:04 16 54.09
10/09/2026 20:04 100 54.08
10/09/2026 20:03 100 54.09
10/09/2026 20:03 53 54.09
10/09/2026 20:03 100 54.09
10/09/2026 20:03 43 54.09
10/09/2026 20:03 47 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 53 54.10
10/09/2026 20:03 62 54.10
10/09/2026 20:03 53 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 112 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 53 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 112 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 112 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 25 54.10
10/09/2026 20:03 45 54.10
10/09/2026 20:03 47 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 25 54.10
10/09/2026 20:03 3 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 56 54.10
10/09/2026 20:03 12 54.09
10/09/2026 20:03 53 54.09
10/09/2026 20:03 100 54.09
10/09/2026 20:03 3 54.09
10/09/2026 20:03 100 54.09
10/09/2026 20:03 100 54.09
10/09/2026 20:03 50 54.09
10/09/2026 20:03 112 54.09
10/09/2026 20:03 1 54.09
10/09/2026 20:03 112 54.09
10/09/2026 20:03 100 54.085
10/09/2026 20:03 30 54.085
10/09/2026 20:03 100 54.09
10/09/2026 20:03 25 54.09
10/09/2026 20:03 25 54.11
10/09/2026 20:03 100 54.11
10/09/2026 20:03 48 54.11
10/09/2026 20:03 16 54.11
10/09/2026 20:03 60 54.10
10/09/2026 20:03 61 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 108 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 100 54.10
10/09/2026 20:03 108 54.10
10/09/2026 20:03 11 54.10
10/09/2026 20:03 10 54.09
10/09/2026 20:03 17 54.09
10/09/2026 20:03 1 54.09
10/09/2026 20:03 80 54.09
10/09/2026 20:02 17 54.08
10/09/2026 20:02 25 54.07
10/09/2026 20:02 13 54.055
10/09/2026 20:02 30 54.055
10/09/2026 20:02 30 54.055
10/09/2026 20:02 1 54.05
10/09/2026 20:02 16 54.055
10/09/2026 20:02 13 54.055
10/09/2026 20:02 1 54.05
10/09/2026 20:02 100 54.05
10/09/2026 20:02 200 54.05
10/09/2026 20:02 5 54.05
10/09/2026 20:02 1 54.05
10/09/2026 20:02 100 54.05
10/09/2026 20:02 75 54.06
10/09/2026 20:02 25 54.06
10/09/2026 20:02 1 54.07
10/09/2026 20:01 25 54.07
10/09/2026 20:01 125 54.07
10/09/2026 20:01 44 54.07
10/09/2026 20:01 56 54.07
10/09/2026 20:01 44 54.07
10/09/2026 20:01 100 54.07
10/09/2026 20:01 100 54.065
10/09/2026 20:01 56 54.06
10/09/2026 20:01 5 54.06
10/09/2026 20:01 100 54.06
10/09/2026 20:01 100 54.06
10/09/2026 20:01 100 54.06
10/09/2026 20:01 9 54.06
10/09/2026 20:01 100 54.06
10/09/2026 20:01 45 54.06
10/09/2026 20:01 40 54.07
10/09/2026 20:01 100 54.07
10/09/2026 20:01 25 54.07
10/09/2026 20:01 100 54.07
10/09/2026 20:01 100 54.07
10/09/2026 20:01 1 54.08
10/09/2026 20:01 70 54.08
10/09/2026 20:01 100 54.08
10/09/2026 20:01 100 54.08
10/09/2026 20:01 1 54.09
10/09/2026 20:01 49 54.09
10/09/2026 20:01 100 54.09
10/09/2026 20:01 54 54.09
10/09/2026 20:01 12 54.09
10/09/2026 20:01 100 54.09
10/09/2026 20:01 19 54.10
10/09/2026 20:01 29 54.09
10/09/2026 20:01 20 54.09
10/09/2026 20:01 80 54.09
10/09/2026 20:01 69 54.08
10/09/2026 20:01 1 54.08
10/09/2026 20:00 4 54.085
10/09/2026 20:00 13 54.08
10/09/2026 20:00 8 54.08
10/09/2026 20:00 50 54.08
10/09/2026 20:00 20 54.09
10/09/2026 20:00 100 54.095
10/09/2026 20:00 13 54.10
10/09/2026 20:00 10 54.10
10/09/2026 20:00 25 54.10
10/09/2026 20:00 100 54.10
10/09/2026 20:00 6 54.10
10/09/2026 20:00 16 54.10
10/09/2026 20:00 6 54.085
10/09/2026 20:00 10 54.08
10/09/2026 20:00 25 54.08
10/09/2026 20:00 1 54.08
10/09/2026 20:00 35 54.08
10/09/2026 20:00 20 54.08
10/09/2026 20:00 31 54.09
10/09/2026 20:00 12 54.08
10/09/2026 20:00 100 54.08
10/09/2026 20:00 75 54.08
10/09/2026 20:00 100 54.08
10/09/2026 20:00 45 54.08
10/09/2026 20:00 112 54.08
10/09/2026 20:00 25 54.08
10/09/2026 20:00 20 54.08
10/09/2026 20:00 100 54.09
10/09/2026 20:00 44 54.09
10/09/2026 20:00 25 54.09
10/09/2026 20:00 20 54.09
10/09/2026 20:00 1 54.09
10/09/2026 20:00 13 54.08
10/09/2026 20:00 54 54.08
10/09/2026 20:00 1 54.08
10/09/2026 20:00 20 54.08
10/09/2026 20:00 80 54.08
10/09/2026 20:00 12 54.08
10/09/2026 20:00 80 54.08
10/09/2026 20:00 100 54.07
10/09/2026 20:00 25 54.07
10/09/2026 20:00 76 54.07
10/09/2026 20:00 76 54.06
10/09/2026 20:00 103 54.05
10/09/2026 20:00 25 54.05
10/09/2026 20:00 28 54.04
10/09/2026 20:00 38 54.04
10/09/2026 20:00 76 54.04
10/09/2026 20:00 25 54.04
10/09/2026 20:00 12 54.04
10/09/2026 20:00 36 54.03
10/09/2026 20:00 64 54.03
10/09/2026 20:00 1 54.04
10/09/2026 20:00 100 54.04
10/09/2026 19:59 13 54.04
10/09/2026 19:59 80 54.04
10/09/2026 19:59 18 54.04
10/09/2026 19:59 100 54.035
10/09/2026 19:59 4 54.035
10/09/2026 19:59 1 54.04
10/09/2026 19:59 100 54.04
10/09/2026 19:59 102 54.045
10/09/2026 19:59 5 54.05
10/09/2026 19:59 100 54.05
10/09/2026 19:59 61 54.05
10/09/2026 19:59 13 54.05
10/09/2026 19:59 90 54.05
10/09/2026 19:59 10 54.05
10/09/2026 19:59 10 54.04
10/09/2026 19:59 20 54.04
10/09/2026 19:59 11 54.04
10/09/2026 19:59 125 54.04
10/09/2026 19:58 15 54.04
10/09/2026 19:58 97 54.04
10/09/2026 19:58 3 54.04
10/09/2026 19:58 100 54.04
10/09/2026 19:58 100 54.04
10/09/2026 19:58 43 54.04
10/09/2026 19:58 5 54.05
10/09/2026 19:58 11 54.05
10/09/2026 19:58 22 54.05
10/09/2026 19:58 78 54.05
10/09/2026 19:58 100 54.05
10/09/2026 19:58 2 54.05
10/09/2026 19:58 25 54.05
10/09/2026 19:58 33 54.05
10/09/2026 19:57 94 54.06
10/09/2026 19:57 74 54.06
10/09/2026 19:57 25 54.06
10/09/2026 19:57 5 54.07
10/09/2026 19:57 70 54.065
10/09/2026 19:57 30 54.07
10/09/2026 19:57 44 54.07
10/09/2026 19:57 100 54.07
10/09/2026 19:57 3 54.08
10/09/2026 19:57 100 54.08
10/09/2026 19:57 14 54.08
10/09/2026 19:57 1 54.08
10/09/2026 19:57 36 54.08
10/09/2026 19:57 100 54.08
10/09/2026 19:57 5 54.08
10/09/2026 19:57 2 54.08
10/09/2026 19:57 1 54.08
10/09/2026 19:57 30 54.08
10/09/2026 19:57 30 54.09
10/09/2026 19:57 4 54.09
10/09/2026 19:56 16 54.09
10/09/2026 19:56 48 54.09
10/09/2026 19:56 3 54.09
10/09/2026 19:56 51 54.09
10/09/2026 19:56 93 54.09
10/09/2026 19:56 10 54.09
10/09/2026 19:56 16 54.09
10/09/2026 19:56 100 54.08
10/09/2026 19:56 19 54.08
10/09/2026 19:56 12 54.08
10/09/2026 19:56 36 54.08
10/09/2026 19:56 80 54.08
10/09/2026 19:56 11 54.07
10/09/2026 19:56 48 54.07
10/09/2026 19:56 82 54.07
10/09/2026 19:56 18 54.07
10/09/2026 19:55 100 54.07
10/09/2026 19:55 25 54.07
10/09/2026 19:55 29 54.07
10/09/2026 19:55 48 54.07
10/09/2026 19:55 96 54.07
10/09/2026 19:55 20 54.07
10/09/2026 19:55 17 54.07
10/09/2026 19:55 22 54.07
10/09/2026 19:55 18 54.07
10/09/2026 19:55 80 54.07
10/09/2026 19:55 80 54.07
10/09/2026 19:55 40 54.07
10/09/2026 19:55 14 54.06
10/09/2026 19:55 29 54.06
10/09/2026 19:55 48 54.06
10/09/2026 19:55 96 54.06
10/09/2026 19:55 48 54.06
10/09/2026 19:55 17 54.06
10/09/2026 19:55 256 54.055
10/09/2026 19:55 100 54.055
10/09/2026 19:55 14 54.05
10/09/2026 19:55 80 54.05
10/09/2026 19:55 20 54.05
10/09/2026 19:55 25 54.05
10/09/2026 19:55 80 54.05
10/09/2026 19:55 20 54.04
10/09/2026 19:55 100 54.04
10/09/2026 19:55 10 54.04
10/09/2026 19:55 3 54.04
10/09/2026 19:55 4 54.04
10/09/2026 19:54 54 54.03
10/09/2026 19:54 14 54.03
10/09/2026 19:54 15 54.03
10/09/2026 19:54 14 54.03
10/09/2026 19:54 80 54.03
10/09/2026 19:54 6 54.03
10/09/2026 19:54 30 54.04
10/09/2026 19:54 15 54.04
10/09/2026 19:54 15 54.04
10/09/2026 19:54 200 54.04
10/09/2026 19:54 25 54.04
10/09/2026 19:53 12 54.04
10/09/2026 19:53 10 54.04
10/09/2026 19:53 25 54.04
10/09/2026 19:53 94 54.04
10/09/2026 19:53 3 54.04
10/09/2026 19:53 100 54.04
10/09/2026 19:53 87 54.04
10/09/2026 19:53 13 54.04
10/09/2026 19:53 1 54.04
10/09/2026 19:53 80 54.04
10/09/2026 19:53 100 54.04
10/09/2026 19:53 12 54.045
10/09/2026 19:53 42 54.05
10/09/2026 19:53 160 54.05
10/09/2026 19:53 25 54.05
10/09/2026 19:52 100 54.06
10/09/2026 19:52 1 54.06
10/09/2026 19:52 4 54.06
10/09/2026 19:52 12 54.05
10/09/2026 19:52 45 54.05
10/09/2026 19:52 85 54.05
10/09/2026 19:52 1 54.05
10/09/2026 19:52 16 54.05
10/09/2026 19:52 4 54.05
10/09/2026 19:52 1 54.05
10/09/2026 19:52 25 54.05
10/09/2026 19:52 20 54.04
10/09/2026 19:52 14 54.04
10/09/2026 19:52 65 54.04
10/09/2026 19:51 5 54.05
10/09/2026 19:51 32 54.05
10/09/2026 19:51 68 54.05
10/09/2026 19:51 2 54.05
10/09/2026 19:51 114 54.06
10/09/2026 19:51 19 54.06
10/09/2026 19:51 100 54.06
10/09/2026 19:51 25 54.06
10/09/2026 19:51 2 54.06
10/09/2026 19:51 83 54.06
10/09/2026 19:51 15 54.06
10/09/2026 19:51 13 54.05
10/09/2026 19:51 25 54.05
10/09/2026 19:51 11 54.05
10/09/2026 19:51 100 54.05
10/09/2026 19:51 84 54.05
10/09/2026 19:51 84 54.05
10/09/2026 19:51 34 54.05
10/09/2026 19:51 84 54.05
10/09/2026 19:51 13 54.05
10/09/2026 19:51 14 54.05
10/09/2026 19:51 100 54.05
10/09/2026 19:51 24 54.05
10/09/2026 19:51 23 54.05
10/09/2026 19:51 11 54.05
10/09/2026 19:51 34 54.05
10/09/2026 19:51 50 54.05
10/09/2026 19:51 2 54.05
10/09/2026 19:51 35 54.05
10/09/2026 19:51 84 54.05
10/09/2026 19:51 25 54.05
10/09/2026 19:51 2 54.05
10/09/2026 19:51 50 54.04
10/09/2026 19:51 20 54.04
10/09/2026 19:51 10 54.04
10/09/2026 19:51 30 54.05
10/09/2026 19:50 100 54.04
10/09/2026 19:50 10 54.04
10/09/2026 19:50 14 54.04
10/09/2026 19:50 22 54.04
10/09/2026 19:50 100 54.04
10/09/2026 19:50 19 54.04
10/09/2026 19:50 320 54.03
10/09/2026 19:50 26 54.035
10/09/2026 19:49 1 54.03
10/09/2026 19:49 70 54.03
10/09/2026 19:49 14 54.03
10/09/2026 19:49 10 54.03
10/09/2026 19:49 90 54.03
10/09/2026 19:49 80 54.03
10/09/2026 19:49 25 54.03
10/09/2026 19:49 16 54.03
10/09/2026 19:49 1 54.03
10/09/2026 19:49 100 54.03
10/09/2026 19:49 25 54.03
10/09/2026 19:49 16 54.03
10/09/2026 19:49 1 54.03
10/09/2026 19:49 37 54.03
10/09/2026 19:49 24 54.03
10/09/2026 19:49 5 54.03
10/09/2026 19:49 100 54.03
10/09/2026 19:49 100 54.03
10/09/2026 19:49 4 54.04
10/09/2026 19:49 184 54.04
10/09/2026 19:49 25 54.05
10/09/2026 19:49 100 54.05
10/09/2026 19:49 1 54.05
10/09/2026 19:49 32 54.05
10/09/2026 19:49 10 54.05
10/09/2026 19:49 34 54.05
10/09/2026 19:49 70 54.06
10/09/2026 19:49 100 54.06
10/09/2026 19:48 4 54.065
10/09/2026 19:48 1 54.07
10/09/2026 19:48 25 54.07
10/09/2026 19:48 4 54.07
10/09/2026 19:48 1 54.07
10/09/2026 19:48 3 54.07
10/09/2026 19:48 1 54.07
10/09/2026 19:48 1 54.07
10/09/2026 19:48 70 54.07
10/09/2026 19:48 28 54.07
10/09/2026 19:48 31 54.07
10/09/2026 19:48 20 54.08
10/09/2026 19:48 39 54.07
10/09/2026 19:48 41 54.07
10/09/2026 19:48 4 54.075
10/09/2026 19:48 11 54.075
10/09/2026 19:48 2 54.08
10/09/2026 19:48 36 54.08
10/09/2026 19:48 91 54.08
10/09/2026 19:48 3 54.08
10/09/2026 19:48 36 54.08
10/09/2026 19:48 61 54.08
10/09/2026 19:48 39 54.08
10/09/2026 19:48 2 54.08
10/09/2026 19:48 36 54.08
10/09/2026 19:48 1 54.08
10/09/2026 19:48 35 54.08
10/09/2026 19:47 1 54.08
10/09/2026 19:47 35 54.08
10/09/2026 19:47 90 54.08
10/09/2026 19:47 80 54.08
10/09/2026 19:47 25 54.08
10/09/2026 19:47 100 54.075
10/09/2026 19:47 29 54.07
10/09/2026 19:47 6 54.07
10/09/2026 19:47 39 54.09
10/09/2026 19:47 20 54.09
10/09/2026 19:47 11 54.09
10/09/2026 19:47 70 54.08
10/09/2026 19:47 1 54.08
10/09/2026 19:47 25 54.08
10/09/2026 19:47 3 54.08
10/09/2026 19:47 28 54.085
10/09/2026 19:46 13 54.09
10/09/2026 19:46 100 54.09
10/09/2026 19:46 7 54.09
10/09/2026 19:46 13 54.09
10/09/2026 19:46 10 54.09
10/09/2026 19:46 25 54.08
10/09/2026 19:46 3 54.08
10/09/2026 19:46 99 54.07
10/09/2026 19:46 70 54.07
10/09/2026 19:46 70 54.07
10/09/2026 19:46 1 54.08
10/09/2026 19:45 11 54.08
10/09/2026 19:45 11 54.07
10/09/2026 19:45 18 54.08
10/09/2026 19:45 70 54.08
10/09/2026 19:45 5 54.08
10/09/2026 19:45 13 54.08
10/09/2026 19:45 1 54.08
10/09/2026 19:45 20 54.08
10/09/2026 19:45 5 54.08
10/09/2026 19:45 1 54.09
10/09/2026 19:45 100 54.09
10/09/2026 19:45 28 54.09
10/09/2026 19:45 1 54.09
10/09/2026 19:45 1 54.09
10/09/2026 19:45 100 54.09
10/09/2026 19:44 70 54.10
10/09/2026 19:44 28 54.10
10/09/2026 19:44 100 54.10
10/09/2026 19:44 2 54.10
10/09/2026 19:44 4 54.105
10/09/2026 19:44 1 54.10
10/09/2026 19:44 85 54.10
10/09/2026 19:44 17 54.10
10/09/2026 19:44 96 54.10
10/09/2026 19:44 26 54.10
10/09/2026 19:44 1 54.09
10/09/2026 19:44 100 54.09
10/09/2026 19:44 100 54.09
10/09/2026 19:44 25 54.09
10/09/2026 19:44 100 54.09
10/09/2026 19:44 25 54.09
10/09/2026 19:44 13 54.09
10/09/2026 19:44 70 54.085
10/09/2026 19:44 30 54.09
10/09/2026 19:44 41 54.085
10/09/2026 19:43 30 54.085
10/09/2026 19:43 6 54.085
10/09/2026 19:43 30 54.09
10/09/2026 19:43 12 54.09
10/09/2026 19:43 100 54.09
10/09/2026 19:43 40 54.08
10/09/2026 19:43 91 54.08
10/09/2026 19:43 100 54.08
10/09/2026 19:43 11 54.08
10/09/2026 19:43 87 54.08
10/09/2026 19:43 20 54.08
10/09/2026 19:43 70 54.08
10/09/2026 19:43 1 54.08
10/09/2026 19:43 1 54.08
10/09/2026 19:43 23 54.08
10/09/2026 19:43 22 54.07
10/09/2026 19:43 10 54.07
10/09/2026 19:43 34 54.07
10/09/2026 19:43 14 54.07
10/09/2026 19:43 20 54.055
10/09/2026 19:43 34 54.06
10/09/2026 19:43 1 54.06
10/09/2026 19:43 70 54.06
10/09/2026 19:43 8 54.06
10/09/2026 19:43 100 54.06
10/09/2026 19:42 17 54.065
10/09/2026 19:42 70 54.06
10/09/2026 19:42 100 54.06
10/09/2026 19:42 25 54.06
10/09/2026 19:42 75 54.06
10/09/2026 19:42 1 54.06
10/09/2026 19:42 1 54.06
10/09/2026 19:42 25 54.06
10/09/2026 19:42 45 54.06
10/09/2026 19:42 70 54.06
10/09/2026 19:42 70 54.06
10/09/2026 19:42 1 54.06
10/09/2026 19:42 14 54.06
10/09/2026 19:42 8 54.07
10/09/2026 19:42 64 54.07
10/09/2026 19:42 100 54.07
10/09/2026 19:42 36 54.07
10/09/2026 19:42 100 54.07
10/09/2026 19:42 100 54.07
10/09/2026 19:42 100 54.07
10/09/2026 19:41 31 54.07
10/09/2026 19:41 6 54.08
10/09/2026 19:41 2 54.09
10/09/2026 19:41 1 54.09
10/09/2026 19:41 70 54.09
10/09/2026 19:41 140 54.09
10/09/2026 19:41 1 54.09
10/09/2026 19:41 4 54.09
10/09/2026 19:41 100 54.09
10/09/2026 19:40 25 54.10
10/09/2026 19:40 113 54.10
10/09/2026 19:40 80 54.10
10/09/2026 19:40 100 54.10
10/09/2026 19:40 16 54.10
10/09/2026 19:40 31 54.09
10/09/2026 19:40 75 54.085
10/09/2026 19:40 6 54.08
10/09/2026 19:40 25 54.08
10/09/2026 19:40 56 54.08
10/09/2026 19:40 2 54.09
10/09/2026 19:39 44 54.08
10/09/2026 19:39 1 54.09
10/09/2026 19:39 10 54.10
10/09/2026 19:39 25 54.10
10/09/2026 19:39 14 54.10
10/09/2026 19:39 10 54.09
10/09/2026 19:39 4 54.10
10/09/2026 19:39 188 54.09
10/09/2026 19:39 16 54.08
10/09/2026 19:38 4 54.09
10/09/2026 19:38 20 54.09
10/09/2026 19:38 1 54.09
10/09/2026 19:38 30 54.08
10/09/2026 19:38 30 54.08
10/09/2026 19:38 30 54.08
10/09/2026 19:38 89 54.09
10/09/2026 19:38 10 54.09
10/09/2026 19:38 20 54.09
10/09/2026 19:38 3 54.09
10/09/2026 19:38 10 54.09
10/09/2026 19:38 25 54.09
10/09/2026 19:38 1 54.08
10/09/2026 19:38 75 54.08
10/09/2026 19:38 1 54.08
10/09/2026 19:38 61 54.09
10/09/2026 19:38 100 54.09
10/09/2026 19:38 39 54.09
10/09/2026 19:38 94 54.09
10/09/2026 19:38 39 54.08
10/09/2026 19:38 94 54.08
10/09/2026 19:38 38 54.09
10/09/2026 19:38 62 54.09
10/09/2026 19:38 32 54.09
10/09/2026 19:38 68 54.085
10/09/2026 19:38 94 54.085
10/09/2026 19:38 19 54.085
10/09/2026 19:38 119 54.085
10/09/2026 19:38 1 54.085
10/09/2026 19:38 100 54.09
10/09/2026 19:38 29 54.10
10/09/2026 19:38 100 54.10
10/09/2026 19:38 100 54.10
10/09/2026 19:37 1 54.115
10/09/2026 19:37 4 54.115
10/09/2026 19:37 6 54.115
10/09/2026 19:37 13 54.105
10/09/2026 19:37 100 54.10
10/09/2026 19:37 100 54.10
10/09/2026 19:37 1 54.10
10/09/2026 19:37 10 54.10
10/09/2026 19:37 100 54.10
10/09/2026 19:37 15 54.10
10/09/2026 19:37 85 54.10
10/09/2026 19:37 13 54.10
10/09/2026 19:37 1 54.10
10/09/2026 19:37 1 54.10
10/09/2026 19:36 4 54.115
10/09/2026 19:36 1 54.13
10/09/2026 19:36 106 54.12
10/09/2026 19:36 100 54.12
10/09/2026 19:35 239 54.10
10/09/2026 19:35 114 54.10
10/09/2026 19:35 114 54.10
10/09/2026 19:35 11 54.10
10/09/2026 19:35 89 54.10
10/09/2026 19:35 11 54.10
10/09/2026 19:35 2 54.10
10/09/2026 19:35 3 54.10
10/09/2026 19:35 10 54.10
10/09/2026 19:35 100 54.10
10/09/2026 19:35 14 54.11
10/09/2026 19:35 19 54.115
10/09/2026 19:35 1 54.11
10/09/2026 19:35 3 54.09
10/09/2026 19:35 9 54.09
10/09/2026 19:35 100 54.09
10/09/2026 19:35 120 54.09
10/09/2026 19:35 20 54.09
10/09/2026 19:35 28 54.09
10/09/2026 19:35 18 54.08
10/09/2026 19:35 8 54.07
10/09/2026 19:34 13 54.055
10/09/2026 19:34 11 54.06
10/09/2026 19:34 1 54.055
10/09/2026 19:34 2 54.05
10/09/2026 19:34 1 54.05
10/09/2026 19:34 3 54.06
10/09/2026 19:34 38 54.05
10/09/2026 19:34 38 54.05
10/09/2026 19:34 100 54.05
10/09/2026 19:33 100 54.05
10/09/2026 19:33 25 54.05
10/09/2026 19:33 40 54.05
10/09/2026 19:33 20 54.06
10/09/2026 19:33 94 54.07
10/09/2026 19:33 12 54.07
10/09/2026 19:33 27 54.07
10/09/2026 19:33 10 54.07
10/09/2026 19:33 60 54.05
10/09/2026 19:33 20 54.05
10/09/2026 19:33 20 54.05
10/09/2026 19:33 1 54.06
10/09/2026 19:33 1 54.06
10/09/2026 19:33 41 54.06
10/09/2026 19:33 59 54.06
10/09/2026 19:33 20 54.06
10/09/2026 19:33 21 54.06
10/09/2026 19:33 1 54.07
10/09/2026 19:33 18 54.075
10/09/2026 19:33 19 54.07
10/09/2026 19:33 23 54.09
10/09/2026 19:33 100 54.09
10/09/2026 19:33 100 54.10
10/09/2026 19:33 100 54.10
10/09/2026 19:33 26 54.10
10/09/2026 19:33 53 54.10
10/09/2026 19:33 4 54.11
10/09/2026 19:32 78 54.10
10/09/2026 19:32 3 54.10
10/09/2026 19:32 20 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 100 54.10
10/09/2026 19:32 14 54.10
10/09/2026 19:31 100 54.08
10/09/2026 19:31 1 54.08
10/09/2026 19:31 199 54.08
10/09/2026 19:31 100 54.08
10/09/2026 19:31 1 54.08
10/09/2026 19:31 100 54.08
10/09/2026 19:31 32 54.08
10/09/2026 19:31 30 54.09
10/09/2026 19:31 68 54.08
10/09/2026 19:31 20 54.09
10/09/2026 19:31 100 54.10
10/09/2026 19:31 9 54.10
10/09/2026 19:31 90 54.11
10/09/2026 19:31 11 54.11
10/09/2026 19:31 33 54.10
10/09/2026 19:31 43 54.10
10/09/2026 19:31 3 54.10
10/09/2026 19:31 20 54.10
10/09/2026 19:31 50 54.10
10/09/2026 19:31 62 54.11
10/09/2026 19:31 91 54.11
10/09/2026 19:31 17 54.12
10/09/2026 19:31 67 54.12
10/09/2026 19:31 25 54.12
10/09/2026 19:31 3 54.12
10/09/2026 19:31 91 54.12
10/09/2026 19:31 33 54.12
10/09/2026 19:31 1 54.13
10/09/2026 19:31 33 54.13
10/09/2026 19:31 25 54.13
10/09/2026 19:31 91 54.13
10/09/2026 19:31 1 54.13
10/09/2026 19:31 58 54.12
10/09/2026 19:31 1 54.12
10/09/2026 19:31 1 54.11
10/09/2026 19:31 13 54.10
10/09/2026 19:31 1 54.10
10/09/2026 19:31 1 54.10
10/09/2026 19:31 100 54.09
10/09/2026 19:31 100 54.09
10/09/2026 19:31 1 54.09
10/09/2026 19:31 12 54.08
10/09/2026 19:31 100 54.08
10/09/2026 19:31 180 54.07
10/09/2026 19:31 4 54.06
10/09/2026 19:31 38 54.06
10/09/2026 19:31 76 54.06
10/09/2026 19:31 82 54.06
10/09/2026 19:31 25 54.06
10/09/2026 19:31 25 54.06
10/09/2026 19:31 67 54.06
10/09/2026 19:31 15 54.06
10/09/2026 19:30 46 54.05
10/09/2026 19:30 17 54.05
10/09/2026 19:30 122 54.05
10/09/2026 19:30 58 54.05
10/09/2026 19:30 6 54.04
10/09/2026 19:30 25 54.04
10/09/2026 19:30 25 54.04
10/09/2026 19:30 20 54.04
10/09/2026 19:30 4 54.04
10/09/2026 19:30 20 54.04
10/09/2026 19:30 17 54.04
10/09/2026 19:30 11 54.04
10/09/2026 19:30 60 54.04
10/09/2026 19:30 20 54.03
10/09/2026 19:30 5 54.03
10/09/2026 19:30 40 54.03
10/09/2026 19:30 88 54.03
10/09/2026 19:30 33 54.02
10/09/2026 19:30 59 54.02
10/09/2026 19:30 100 54.02
10/09/2026 19:30 100 54.02
10/09/2026 19:30 200 54.02
10/09/2026 19:30 100 54.03
10/09/2026 19:30 1 54.03
10/09/2026 19:30 40 54.03
10/09/2026 19:30 4 54.03
10/09/2026 19:30 2 54.03
10/09/2026 19:30 40 54.03
10/09/2026 19:30 91 54.03
10/09/2026 19:30 46 54.03
10/09/2026 19:30 1 54.03
10/09/2026 19:30 80 54.03
10/09/2026 19:30 240 54.03
10/09/2026 19:29 1 54.04
10/09/2026 19:29 39 54.04
10/09/2026 19:29 41 54.04
10/09/2026 19:29 18 54.04
10/09/2026 19:29 17 54.04
10/09/2026 19:29 65 54.04
10/09/2026 19:29 55 54.04
10/09/2026 19:29 80 54.04
10/09/2026 19:29 9 54.03
10/09/2026 19:29 39 54.03
10/09/2026 19:29 100 54.03
10/09/2026 19:29 39 54.03
10/09/2026 19:29 82 54.03
10/09/2026 19:29 39 54.03
10/09/2026 19:29 21 54.03
10/09/2026 19:29 100 54.03
10/09/2026 19:29 100 54.03
10/09/2026 19:29 107 54.03
10/09/2026 19:29 124 54.03
10/09/2026 19:29 20 54.03
10/09/2026 19:29 10 54.03
10/09/2026 19:29 120 54.03
10/09/2026 19:29 82 54.02
10/09/2026 19:29 100 54.02
10/09/2026 19:29 80 54.02
10/09/2026 19:28 12 54.02
10/09/2026 19:28 1 54.02
10/09/2026 19:28 2 54.01
10/09/2026 19:28 103 54.01
10/09/2026 19:28 25 54.01
10/09/2026 19:28 17 54.01
10/09/2026 19:28 60 54.01
10/09/2026 19:28 12 54.00
10/09/2026 19:28 123 54.00
10/09/2026 19:28 18 54.00
10/09/2026 19:28 20 54.00
10/09/2026 19:28 100 54.00
10/09/2026 19:28 10 53.995
10/09/2026 19:28 100 53.99
10/09/2026 19:28 96 53.99
10/09/2026 19:28 10 53.99
10/09/2026 19:28 25 53.99
10/09/2026 19:28 50 53.99
10/09/2026 19:27 14 53.98
10/09/2026 19:27 4 53.98
10/09/2026 19:27 4 53.99
10/09/2026 19:27 3 53.99
10/09/2026 19:27 12 53.99
10/09/2026 19:27 28 53.99
10/09/2026 19:27 1 53.99
10/09/2026 19:27 10 53.99
10/09/2026 19:27 18 53.98
10/09/2026 19:27 145 53.97
10/09/2026 19:27 16 53.97
10/09/2026 19:27 20 53.97
10/09/2026 19:27 100 53.97
10/09/2026 19:27 21 53.96
10/09/2026 19:27 20 53.95
10/09/2026 19:27 23 53.95
10/09/2026 19:27 20 53.95
10/09/2026 19:27 1 53.95
10/09/2026 19:27 100 53.95
10/09/2026 19:27 93 53.95
10/09/2026 19:27 107 53.95
10/09/2026 19:27 33 53.95
10/09/2026 19:27 100 53.96
10/09/2026 19:27 100 53.97
10/09/2026 19:27 13 53.97
10/09/2026 19:27 100 53.98
10/09/2026 19:27 52 53.98
10/09/2026 19:26 1 54.00
10/09/2026 19:26 4 54.00
10/09/2026 19:26 60 54.00
10/09/2026 19:26 300 54.005
10/09/2026 19:26 40 54.00
10/09/2026 19:26 4 54.01
10/09/2026 19:26 26 54.01
10/09/2026 19:26 40 54.01
10/09/2026 19:26 14 54.01
10/09/2026 19:26 8 54.01
10/09/2026 19:26 6 54.01
10/09/2026 19:26 86 54.01
10/09/2026 19:26 25 54.01
10/09/2026 19:26 25 54.01
10/09/2026 19:26 170 54.01
10/09/2026 19:26 100 54.01
10/09/2026 19:26 47 54.005
10/09/2026 19:26 20 54.005
10/09/2026 19:26 1 54.01
10/09/2026 19:26 1 54.01
10/09/2026 19:26 189 54.01
10/09/2026 19:26 1 54.01
10/09/2026 19:26 37 54.01
10/09/2026 19:26 36 54.01
10/09/2026 19:26 14 54.01
10/09/2026 19:26 20 54.01
10/09/2026 19:26 100 54.02
10/09/2026 19:26 17 54.02
10/09/2026 19:26 17 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 4 54.02
10/09/2026 19:26 100 54.015
10/09/2026 19:26 104 54.02
10/09/2026 19:26 24 54.02
10/09/2026 19:26 24 54.015
10/09/2026 19:26 29 54.02
10/09/2026 19:26 72 54.02
10/09/2026 19:26 37 54.02
10/09/2026 19:26 30 54.02
10/09/2026 19:26 6 54.02
10/09/2026 19:26 57 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 25 54.02
10/09/2026 19:26 104 54.02
10/09/2026 19:26 10 54.02
10/09/2026 19:26 90 54.02
10/09/2026 19:26 100 54.02
10/09/2026 19:26 10 54.015
10/09/2026 19:26 13 54.01
10/09/2026 19:26 1 54.01
10/09/2026 19:26 12 54.01
10/09/2026 19:26 3 54.00
10/09/2026 19:26 104 54.00
10/09/2026 19:26 29 53.995
10/09/2026 19:26 1 54.00
10/09/2026 19:26 300 54.00
10/09/2026 19:26 1 54.01
10/09/2026 19:26 1 54.005
10/09/2026 19:25 6 54.005
10/09/2026 19:25 5 54.005
10/09/2026 19:25 25 54.005
10/09/2026 19:25 100 54.005
10/09/2026 19:25 43 54.00
10/09/2026 19:25 20 54.00
10/09/2026 19:25 18 54.00
10/09/2026 19:25 196 54.00
10/09/2026 19:25 28 54.00
10/09/2026 19:25 24 53.99
10/09/2026 19:25 1 53.99
10/09/2026 19:25 20 53.97
10/09/2026 19:24 17 53.985
10/09/2026 19:24 22 53.99
10/09/2026 19:24 100 53.98
10/09/2026 19:24 20 53.98
10/09/2026 19:24 100 53.98
10/09/2026 19:24 300 53.985
10/09/2026 19:24 88 53.98
10/09/2026 19:24 12 53.98
10/09/2026 19:24 119 53.97
10/09/2026 19:24 27 53.97
10/09/2026 19:24 1 53.97
10/09/2026 19:24 1 53.97
10/09/2026 19:24 1 53.98
10/09/2026 19:24 30 53.98
10/09/2026 19:24 100 53.98
10/09/2026 19:24 300 53.98
10/09/2026 19:24 1 53.98
10/09/2026 19:24 100 53.98
10/09/2026 19:24 100 53.98
10/09/2026 19:24 14 53.99
10/09/2026 19:24 7 53.99
10/09/2026 19:24 100 53.99
10/09/2026 19:24 45 53.99
10/09/2026 19:24 6 53.99
10/09/2026 19:24 51 53.99
10/09/2026 19:24 115 53.99
10/09/2026 19:24 61 53.99
10/09/2026 19:24 30 53.99
10/09/2026 19:24 1 53.99
10/09/2026 19:24 13 53.99
10/09/2026 19:24 1 53.99
10/09/2026 19:24 6 53.99
10/09/2026 19:24 65 53.99
10/09/2026 19:24 27 53.98
10/09/2026 19:24 20 53.98
10/09/2026 19:24 9 53.98
10/09/2026 19:24 13 53.98
10/09/2026 19:23 100 53.975
10/09/2026 19:23 100 53.975
10/09/2026 19:23 1 53.97
10/09/2026 19:23 18 53.98
10/09/2026 19:22 2 53.97
10/09/2026 19:22 25 53.97
10/09/2026 19:22 1 53.97
10/09/2026 19:22 4 53.97
10/09/2026 19:22 14 53.97
10/09/2026 19:22 100 53.97
10/09/2026 19:22 30 53.985
10/09/2026 19:22 20 53.98
10/09/2026 19:22 20 53.98
10/09/2026 19:22 5 53.97
10/09/2026 19:22 30 53.985
10/09/2026 19:22 23 53.985
10/09/2026 19:22 100 53.97
10/09/2026 19:22 17 53.97
10/09/2026 19:22 2 53.97
10/09/2026 19:22 100 53.97
10/09/2026 19:22 100 53.99
10/09/2026 19:22 26 53.99
10/09/2026 19:22 100 53.99
10/09/2026 19:22 4 53.99
10/09/2026 19:22 1 53.99
10/09/2026 19:22 100 53.99
10/09/2026 19:22 4 53.99
10/09/2026 19:22 100 53.99
10/09/2026 19:22 1 53.99
10/09/2026 19:22 100 53.99
10/09/2026 19:22 30 53.99
10/09/2026 19:21 2 54.01
10/09/2026 19:21 170 53.99
10/09/2026 19:21 4 54.01
10/09/2026 19:20 2 54.00
10/09/2026 19:20 187 54.00
10/09/2026 19:20 13 54.00
10/09/2026 19:20 100 54.00
10/09/2026 19:20 20 54.00
10/09/2026 19:20 25 54.01
10/09/2026 19:20 20 54.00
10/09/2026 19:20 20 54.015
10/09/2026 19:20 25 54.015
10/09/2026 19:20 25 54.00
10/09/2026 19:20 8 53.99
10/09/2026 19:20 50 54.00
10/09/2026 19:20 25 54.01
10/09/2026 19:20 100 54.01
10/09/2026 19:20 9 54.02
10/09/2026 19:20 9 54.03
10/09/2026 19:20 66 54.025
10/09/2026 19:20 30 54.025
10/09/2026 19:20 100 54.03
10/09/2026 19:20 1 54.03
10/09/2026 19:20 100 54.03
10/09/2026 19:20 20 54.03
10/09/2026 19:20 100 54.03
10/09/2026 19:20 1 54.03
10/09/2026 19:20 99 54.03
10/09/2026 19:19 1 54.03
10/09/2026 19:19 100 54.03
10/09/2026 19:19 4 54.04
10/09/2026 19:19 1 54.04
10/09/2026 19:19 100 54.04
10/09/2026 19:19 100 54.04
10/09/2026 19:19 15 54.05
10/09/2026 19:19 81 54.04
10/09/2026 19:19 25 54.05
10/09/2026 19:19 100 54.05
10/09/2026 19:19 100 54.06
10/09/2026 19:19 81 54.06
10/09/2026 19:19 23 54.06
10/09/2026 19:19 36 54.06
10/09/2026 19:19 10 54.06
10/09/2026 19:19 25 54.05
10/09/2026 19:19 29 54.05
10/09/2026 19:19 38 54.05
10/09/2026 19:19 3 54.05
10/09/2026 19:19 20 54.05
10/09/2026 19:19 4 54.05
10/09/2026 19:19 30 54.05
10/09/2026 19:19 6 54.05
10/09/2026 19:19 18 54.05
10/09/2026 19:18 54 54.06
10/09/2026 19:18 43 54.06
10/09/2026 19:18 11 54.06
10/09/2026 19:18 100 54.06
10/09/2026 19:18 1 54.06
10/09/2026 19:18 26 54.06
10/09/2026 19:18 89 54.06
10/09/2026 19:18 6 54.06
10/09/2026 19:18 1 54.06
10/09/2026 19:18 89 54.06
10/09/2026 19:18 26 54.06
10/09/2026 19:18 5 54.06
10/09/2026 19:18 95 54.06
10/09/2026 19:18 100 54.06
10/09/2026 19:18 1 54.06
10/09/2026 19:18 4 54.06
10/09/2026 19:18 100 54.06
10/09/2026 19:18 100 54.06
10/09/2026 19:18 4 54.07
10/09/2026 19:18 100 54.07
10/09/2026 19:18 33 54.07
10/09/2026 19:16 13 54.07
10/09/2026 19:16 100 54.07
10/09/2026 19:16 100 54.07
10/09/2026 19:16 25 54.07
10/09/2026 19:16 11 54.07
10/09/2026 19:16 10 54.07
10/09/2026 19:16 21 54.07
10/09/2026 19:16 30 54.07
10/09/2026 19:16 12 54.065
10/09/2026 19:16 20 54.065
10/09/2026 19:16 14 54.08
10/09/2026 19:16 30 54.08
10/09/2026 19:16 26 54.08
10/09/2026 19:16 100 54.08
10/09/2026 19:16 10 54.085
10/09/2026 19:16 100 54.09
10/09/2026 19:16 100 54.09
10/09/2026 19:16 9 54.09
10/09/2026 19:16 100 54.09
10/09/2026 19:16 100 54.09
10/09/2026 19:16 100 54.09
10/09/2026 19:16 4 54.09
10/09/2026 19:16 1 54.09
10/09/2026 19:16 100 54.09
10/09/2026 19:16 100 54.09
10/09/2026 19:16 14 54.105
10/09/2026 19:15 50 54.11
10/09/2026 19:15 60 54.11
10/09/2026 19:15 51 54.11
10/09/2026 19:15 15 54.11
10/09/2026 19:15 2 54.105
10/09/2026 19:15 4 54.11
10/09/2026 19:15 100 54.10
10/09/2026 19:14 25 54.10
10/09/2026 19:14 98 54.105
10/09/2026 19:14 1 54.105
10/09/2026 19:14 1 54.105
10/09/2026 19:14 14 54.105
10/09/2026 19:14 2 54.10
10/09/2026 19:14 229 54.10
10/09/2026 19:14 200 54.10
10/09/2026 19:14 33 54.10
10/09/2026 19:14 25 54.10
10/09/2026 19:14 1 54.11
10/09/2026 19:13 1 54.11
10/09/2026 19:13 15 54.11
10/09/2026 19:13 128 54.10
10/09/2026 19:13 91 54.10
10/09/2026 19:13 96 54.10
10/09/2026 19:13 100 54.10
10/09/2026 19:13 100 54.10
10/09/2026 19:13 96 54.10
10/09/2026 19:13 100 54.10
10/09/2026 19:13 25 54.10
10/09/2026 19:13 80 54.10
10/09/2026 19:13 30 54.09
10/09/2026 19:13 12 54.09
10/09/2026 19:13 71 54.08
10/09/2026 19:13 28 54.08
10/09/2026 19:13 1 54.08
10/09/2026 19:13 71 54.08
10/09/2026 19:12 1 54.08
10/09/2026 19:12 100 54.09
10/09/2026 19:12 100 54.09
10/09/2026 19:12 80 54.08
10/09/2026 19:12 27 54.08
10/09/2026 19:12 100 54.09
10/09/2026 19:12 1 54.10
10/09/2026 19:12 100 54.10
10/09/2026 19:12 12 54.10
10/09/2026 19:12 19 54.10
10/09/2026 19:12 2 54.10
10/09/2026 19:12 92 54.10
10/09/2026 19:12 100 54.10
10/09/2026 19:12 29 54.11
10/09/2026 19:12 71 54.10
10/09/2026 19:11 5 54.10
10/09/2026 19:11 11 54.10
10/09/2026 19:11 20 54.10
10/09/2026 19:11 4 54.09
10/09/2026 19:11 100 54.09
10/09/2026 19:11 2 54.10
10/09/2026 19:11 100 54.10
10/09/2026 19:11 100 54.10
10/09/2026 19:11 1 54.10
10/09/2026 19:11 1 54.11
10/09/2026 19:11 21 54.105
10/09/2026 19:11 25 54.11
10/09/2026 19:11 141 54.11
10/09/2026 19:11 25 54.11
10/09/2026 19:11 50 54.11
10/09/2026 19:11 88 54.11
10/09/2026 19:11 61 54.11
10/09/2026 19:11 28 54.11
10/09/2026 19:11 20 54.105
10/09/2026 19:10 100 54.105
10/09/2026 19:10 100 54.105
10/09/2026 19:10 100 54.10
10/09/2026 19:10 24 54.10
10/09/2026 19:10 1 54.10
10/09/2026 19:10 35 54.10
10/09/2026 19:10 28 54.09
10/09/2026 19:10 3 54.08
10/09/2026 19:10 32 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 35 54.08
10/09/2026 19:10 97 54.08
10/09/2026 19:10 6 54.08
10/09/2026 19:10 41 54.08
10/09/2026 19:10 35 54.08
10/09/2026 19:10 10 54.08
10/09/2026 19:10 12 54.08
10/09/2026 19:10 19 54.08
10/09/2026 19:10 85 54.08
10/09/2026 19:10 35 54.08
10/09/2026 19:10 25 54.08
10/09/2026 19:10 35 54.08
10/09/2026 19:10 97 54.08
10/09/2026 19:10 39 54.08
10/09/2026 19:10 100 54.08
10/09/2026 19:10 1 54.09
10/09/2026 19:10 49 54.09
10/09/2026 19:10 61 54.09
10/09/2026 19:10 18 54.10
10/09/2026 19:10 11 54.10
10/09/2026 19:10 1 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 100 54.10
10/09/2026 19:09 67 54.11
10/09/2026 19:09 25 54.12
10/09/2026 19:09 100 54.12
10/09/2026 19:08 80 54.12
10/09/2026 19:08 1 54.12
10/09/2026 19:08 100 54.12
10/09/2026 19:08 72 54.12
10/09/2026 19:08 20 54.115
10/09/2026 19:08 1 54.12
10/09/2026 19:08 4 54.12
10/09/2026 19:08 100 54.12
10/09/2026 19:08 100 54.12
10/09/2026 19:08 14 54.12
10/09/2026 19:08 100 54.12
10/09/2026 19:08 147 54.12
10/09/2026 19:08 36 54.12
10/09/2026 19:08 35 54.12
10/09/2026 19:08 44 54.12
10/09/2026 19:08 100 54.12
10/09/2026 19:08 6 54.12
10/09/2026 19:08 1 54.12
10/09/2026 19:08 72 54.13
10/09/2026 19:08 20 54.13
10/09/2026 19:08 4 54.13
10/09/2026 19:08 6 54.13
10/09/2026 19:08 94 54.13
10/09/2026 19:08 30 54.125
10/09/2026 19:08 1 54.13
10/09/2026 19:08 1 54.13
10/09/2026 19:08 30 54.13
10/09/2026 19:08 1 54.13
10/09/2026 19:08 100 54.13
10/09/2026 19:08 4 54.13
10/09/2026 19:08 4 54.135
10/09/2026 19:08 140 54.13
10/09/2026 19:08 17 54.13
10/09/2026 19:08 15 54.12
10/09/2026 19:08 125 54.12
10/09/2026 19:08 11 54.12
10/09/2026 19:08 2 54.11
10/09/2026 19:08 18 54.11
10/09/2026 19:08 13 54.11
10/09/2026 19:08 18 54.11
10/09/2026 19:08 6 54.11
10/09/2026 19:08 40 54.11
10/09/2026 19:08 162 54.11
10/09/2026 19:07 18 54.11
10/09/2026 19:07 1 54.10
10/09/2026 19:07 1 54.10
10/09/2026 19:07 25 54.10
10/09/2026 19:07 1 54.10
10/09/2026 19:07 1 54.10
10/09/2026 19:07 18 54.10
10/09/2026 19:07 14 54.10
10/09/2026 19:07 1 54.10
10/09/2026 19:07 30 54.095
10/09/2026 19:07 1 54.09
10/09/2026 19:07 101 54.09
10/09/2026 19:07 1 54.09
10/09/2026 19:07 1 54.09
10/09/2026 19:07 10 54.085
10/09/2026 19:07 25 54.08
10/09/2026 19:07 4 54.075
10/09/2026 19:06 30 54.07
10/09/2026 19:06 20 54.07
10/09/2026 19:06 19 54.07
10/09/2026 19:06 1 54.055
10/09/2026 19:06 100 54.06
10/09/2026 19:06 26 54.06
10/09/2026 19:06 4 54.06
10/09/2026 19:06 25 54.07
10/09/2026 19:06 20 54.065
10/09/2026 19:06 1 54.07
10/09/2026 19:06 3 54.07
10/09/2026 19:06 1 54.07
10/09/2026 19:06 2 54.07
10/09/2026 19:06 100 54.07
10/09/2026 19:06 100 54.07
10/09/2026 19:06 100 54.07
10/09/2026 19:06 1 54.07
10/09/2026 19:05 4 54.075
10/09/2026 19:05 55 54.07
10/09/2026 19:05 100 54.07
10/09/2026 19:05 50 54.07
10/09/2026 19:05 25 54.07
10/09/2026 19:05 55 54.07
10/09/2026 19:05 116 54.07
10/09/2026 19:05 14 54.07
10/09/2026 19:05 1 54.07
10/09/2026 19:05 200 54.07
10/09/2026 19:05 100 54.075
10/09/2026 19:05 100 54.08
10/09/2026 19:05 100 54.08
10/09/2026 19:05 100 54.08
10/09/2026 19:05 56 54.08
10/09/2026 19:05 100 54.08
10/09/2026 19:05 56 54.08
10/09/2026 19:05 115 54.08
10/09/2026 19:05 1 54.08
10/09/2026 19:05 20 54.08
10/09/2026 19:05 96 54.08
10/09/2026 19:05 8 54.08
10/09/2026 19:05 2 54.08
10/09/2026 19:04 100 54.08
10/09/2026 19:04 1 54.08
10/09/2026 19:04 100 54.08
10/09/2026 19:04 42 54.08
10/09/2026 19:04 4 54.08
10/09/2026 19:04 6 54.09
10/09/2026 19:04 72 54.09
10/09/2026 19:04 25 54.09
10/09/2026 19:04 100 54.09
10/09/2026 19:04 225 54.09
10/09/2026 19:04 25 54.09
10/09/2026 19:04 60 54.09
10/09/2026 19:04 10 54.09
10/09/2026 19:04 20 54.08
10/09/2026 19:04 13 54.08
10/09/2026 19:03 87 54.08
10/09/2026 19:03 20 54.075
10/09/2026 19:03 100 54.08
10/09/2026 19:03 2 54.08
10/09/2026 19:03 10 54.08
10/09/2026 19:03 100 54.08
10/09/2026 19:03 100 54.08
10/09/2026 19:03 100 54.08
10/09/2026 19:03 4 54.09
10/09/2026 19:03 20 54.09
10/09/2026 19:03 1 54.09
10/09/2026 19:03 38 54.09
10/09/2026 19:03 10 54.09
10/09/2026 19:03 1 54.09
10/09/2026 19:03 50 54.085
10/09/2026 19:03 13 54.085
10/09/2026 19:02 20 54.08
10/09/2026 19:02 1 54.08
10/09/2026 19:02 38 54.08
10/09/2026 19:02 60 54.08
10/09/2026 19:02 2 54.08
10/09/2026 19:02 58 54.08
10/09/2026 19:02 55 54.08
10/09/2026 19:02 98 54.08
10/09/2026 19:02 17 54.08
10/09/2026 19:02 1 54.08
10/09/2026 19:02 127 54.08
10/09/2026 19:02 2 54.08
10/09/2026 19:02 17 54.08
10/09/2026 19:02 33 54.08
10/09/2026 19:02 67 54.08
10/09/2026 19:02 31 54.08
10/09/2026 19:02 2 54.08
10/09/2026 19:02 100 54.08
10/09/2026 19:02 100 54.08
10/09/2026 19:02 100 54.08
10/09/2026 19:02 100 54.08
10/09/2026 19:02 2 54.08
10/09/2026 19:02 1 54.08
10/09/2026 19:02 1 54.08
10/09/2026 19:02 30 54.08
10/09/2026 19:02 8 54.08
10/09/2026 19:02 100 54.08
10/09/2026 19:02 40 54.08
10/09/2026 19:02 1 54.08
10/09/2026 19:02 1 54.08
10/09/2026 19:02 10 54.08
10/09/2026 19:02 10 54.08
10/09/2026 19:02 22 54.07
10/09/2026 19:02 22 54.07
10/09/2026 19:02 16 54.07
10/09/2026 19:02 2 54.07
10/09/2026 19:02 5 54.07
10/09/2026 19:02 100 54.07
10/09/2026 19:02 1 54.07
10/09/2026 19:02 1 54.07
10/09/2026 19:02 48 54.07
10/09/2026 19:02 4 54.075
10/09/2026 19:01 45 54.07
10/09/2026 19:01 7 54.07
10/09/2026 19:01 13 54.07
10/09/2026 19:01 1 54.08
10/09/2026 19:01 100 54.08
10/09/2026 19:01 138 54.08
10/09/2026 19:01 100 54.08
10/09/2026 19:01 24 54.08
10/09/2026 19:01 121 54.08
10/09/2026 19:01 150 54.08
10/09/2026 19:01 4 54.08
10/09/2026 19:01 20 54.075
10/09/2026 19:01 30 54.07
10/09/2026 19:01 10 54.07
10/09/2026 19:00 20 54.07
10/09/2026 19:00 100 54.07
10/09/2026 19:00 44 54.06
10/09/2026 19:00 60 54.06
10/09/2026 19:00 20 54.055
10/09/2026 19:00 1 54.06
10/09/2026 19:00 1 54.06
10/09/2026 19:00 100 54.06
10/09/2026 19:00 30 54.06
10/09/2026 19:00 70 54.06
10/09/2026 19:00 28 54.06
10/09/2026 19:00 52 54.06
10/09/2026 19:00 36 54.05
10/09/2026 19:00 24 54.05
10/09/2026 19:00 4 54.05
10/09/2026 19:00 30 54.05
10/09/2026 19:00 30 54.05
10/09/2026 19:00 35 54.05
10/09/2026 19:00 100 54.05
10/09/2026 19:00 100 54.05
10/09/2026 19:00 1 54.06
10/09/2026 19:00 20 54.06
10/09/2026 19:00 88 54.06
10/09/2026 19:00 14 54.06
10/09/2026 19:00 100 54.06
10/09/2026 19:00 10 54.06
10/09/2026 19:00 88 54.05
10/09/2026 19:00 100 54.05
10/09/2026 19:00 58 54.05
10/09/2026 19:00 42 54.05
10/09/2026 19:00 100 54.05
10/09/2026 19:00 16 54.04
10/09/2026 19:00 19 54.05
10/09/2026 19:00 81 54.05
10/09/2026 19:00 19 54.05
10/09/2026 19:00 20 54.05
10/09/2026 19:00 10 54.05
10/09/2026 19:00 10 54.05
10/09/2026 19:00 4 54.04
10/09/2026 18:59 45 54.04
10/09/2026 18:59 4 54.03
10/09/2026 18:59 100 54.03
10/09/2026 18:59 3 54.03
10/09/2026 18:59 12 54.03
10/09/2026 18:59 9 54.03
10/09/2026 18:59 6 54.03
10/09/2026 18:59 100 54.03
10/09/2026 18:59 1 54.04
10/09/2026 18:59 4 54.035
10/09/2026 18:59 102 54.03
10/09/2026 18:59 3 54.03
10/09/2026 18:59 11 54.03
10/09/2026 18:59 100 54.03
10/09/2026 18:59 6 54.04
10/09/2026 18:59 100 54.04
10/09/2026 18:59 1 54.04
10/09/2026 18:58 4 54.045
10/09/2026 18:58 20 54.04
10/09/2026 18:58 80 54.04
10/09/2026 18:58 100 54.04
10/09/2026 18:58 100 54.04
10/09/2026 18:58 1 54.04
10/09/2026 18:58 100 54.04
10/09/2026 18:58 100 54.04
10/09/2026 18:58 1 54.04
10/09/2026 18:58 20 54.04
10/09/2026 18:58 1 54.05
10/09/2026 18:57 25 54.03
10/09/2026 18:57 36 54.03
10/09/2026 18:57 26 54.01
10/09/2026 18:57 200 54.01
10/09/2026 18:57 9 54.00
10/09/2026 18:57 35 54.00
10/09/2026 18:57 65 53.995
10/09/2026 18:57 35 54.00
10/09/2026 18:57 20 54.01
10/09/2026 18:57 4 54.01
10/09/2026 18:57 20 54.01
10/09/2026 18:57 76 54.01
10/09/2026 18:57 55 54.01
10/09/2026 18:57 24 54.02
10/09/2026 18:57 76 54.02
10/09/2026 18:57 45 54.01
10/09/2026 18:57 100 54.01
10/09/2026 18:57 41 54.01
10/09/2026 18:57 35 54.02
10/09/2026 18:57 107 54.02
10/09/2026 18:57 100 54.02
10/09/2026 18:57 35 54.02
10/09/2026 18:57 107 54.02
10/09/2026 18:57 35 54.02
10/09/2026 18:57 20 54.02
10/09/2026 18:57 8 54.02
10/09/2026 18:57 1 54.02
10/09/2026 18:57 25 54.01
10/09/2026 18:57 45 54.01
10/09/2026 18:57 25 54.01
10/09/2026 18:57 5 54.01
10/09/2026 18:57 28 54.01
10/09/2026 18:57 32 54.01
10/09/2026 18:57 6 54.01
10/09/2026 18:57 25 54.01
10/09/2026 18:57 100 54.00
10/09/2026 18:57 1 54.00
10/09/2026 18:57 30 54.00
10/09/2026 18:57 2 54.01
10/09/2026 18:57 1 54.01
10/09/2026 18:57 24 54.01
10/09/2026 18:57 1 54.01
10/09/2026 18:57 98 54.01
10/09/2026 18:57 46 54.01
10/09/2026 18:57 120 54.00
10/09/2026 18:57 1 54.00
10/09/2026 18:57 1 53.99
10/09/2026 18:57 3 53.99
10/09/2026 18:57 38 53.99
10/09/2026 18:57 19 53.99
10/09/2026 18:57 34 53.99
10/09/2026 18:57 66 53.99
10/09/2026 18:57 119 53.98
10/09/2026 18:57 10 53.98
10/09/2026 18:57 10 53.97
10/09/2026 18:57 4 53.97
10/09/2026 18:57 100 53.97
10/09/2026 18:57 2 53.97
10/09/2026 18:57 1 53.97
10/09/2026 18:57 100 53.97
10/09/2026 18:57 30 53.97
10/09/2026 18:57 5 53.97
10/09/2026 18:57 100 53.97
10/09/2026 18:57 10 53.97
10/09/2026 18:57 1 53.96
10/09/2026 18:57 14 53.96
10/09/2026 18:57 80 53.96
10/09/2026 18:57 10 53.96
10/09/2026 18:56 80 53.95
10/09/2026 18:56 66 53.95
10/09/2026 18:56 20 53.945
10/09/2026 18:56 100 53.95
10/09/2026 18:56 100 53.95
10/09/2026 18:56 5 53.95
10/09/2026 18:56 100 53.96
10/09/2026 18:56 1 53.96
10/09/2026 18:56 75 53.96
10/09/2026 18:56 46 53.96
10/09/2026 18:56 100 53.96
10/09/2026 18:56 1 53.97
10/09/2026 18:56 1 53.97
10/09/2026 18:56 100 53.97
10/09/2026 18:56 1 53.97
10/09/2026 18:56 47 53.97
10/09/2026 18:56 2 53.97
10/09/2026 18:56 1 53.97
10/09/2026 18:56 20 53.97
10/09/2026 18:56 30 53.97
10/09/2026 18:56 100 53.97
10/09/2026 18:56 80 53.97
10/09/2026 18:56 61 53.97
10/09/2026 18:56 142 53.97
10/09/2026 18:56 200 53.97
10/09/2026 18:56 140 53.97
10/09/2026 18:56 160 53.97
10/09/2026 18:56 36 53.97
10/09/2026 18:56 100 53.965
10/09/2026 18:56 59 53.96
10/09/2026 18:56 60 53.96
10/09/2026 18:56 60 53.96
10/09/2026 18:56 59 53.96
10/09/2026 18:56 108 53.96
10/09/2026 18:56 8 53.96
10/09/2026 18:56 60 53.96
10/09/2026 18:56 3 53.96
10/09/2026 18:56 80 53.96
10/09/2026 18:55 20 53.95
10/09/2026 18:55 10 53.95
10/09/2026 18:55 53 53.94
10/09/2026 18:55 11 53.94
10/09/2026 18:55 9 53.94
10/09/2026 18:55 10 53.94
10/09/2026 18:55 1 53.94
10/09/2026 18:55 9 53.94
10/09/2026 18:55 100 53.93
10/09/2026 18:55 20 53.93
10/09/2026 18:55 63 53.93
10/09/2026 18:55 2 53.93
10/09/2026 18:55 100 53.93
10/09/2026 18:55 6 53.93
10/09/2026 18:55 100 53.93
10/09/2026 18:55 70 53.935
10/09/2026 18:55 20 53.935
10/09/2026 18:55 104 53.94
10/09/2026 18:55 100 53.94
10/09/2026 18:55 63 53.94
10/09/2026 18:55 173 53.94
10/09/2026 18:55 27 53.94
10/09/2026 18:55 100 53.935
10/09/2026 18:55 62 53.94
10/09/2026 18:55 38 53.94
10/09/2026 18:55 100 53.94
10/09/2026 18:55 100 53.94
10/09/2026 18:55 100 53.95
10/09/2026 18:55 100 53.95
10/09/2026 18:55 96 53.95
10/09/2026 18:55 200 53.95
10/09/2026 18:55 1 53.95
10/09/2026 18:55 100 53.95
10/09/2026 18:55 8 53.95
10/09/2026 18:55 33 53.95
10/09/2026 18:55 100 53.95
10/09/2026 18:55 100 53.95
10/09/2026 18:55 36 53.96
10/09/2026 18:55 100 53.96
10/09/2026 18:54 7 53.96
10/09/2026 18:54 7 53.96
10/09/2026 18:54 8 53.96
10/09/2026 18:54 20 53.955
10/09/2026 18:54 147 53.955
10/09/2026 18:54 195 53.955
10/09/2026 18:54 24 53.955
10/09/2026 18:54 24 53.955
10/09/2026 18:54 10 53.94
10/09/2026 18:53 100 53.93
10/09/2026 18:53 100 53.93
10/09/2026 18:53 100 53.93
10/09/2026 18:53 90 53.925
10/09/2026 18:53 10 53.92
10/09/2026 18:53 66 53.91
10/09/2026 18:53 100 53.91
10/09/2026 18:53 100 53.91
10/09/2026 18:53 19 53.91
10/09/2026 18:53 73 53.90
10/09/2026 18:53 5 53.90
10/09/2026 18:53 5 53.90
10/09/2026 18:53 30 53.895
10/09/2026 18:53 20 53.895
10/09/2026 18:53 20 53.89
10/09/2026 18:53 5 53.90
10/09/2026 18:53 10 53.90
10/09/2026 18:53 140 53.90
10/09/2026 18:53 243 53.89
10/09/2026 18:53 86 53.89
10/09/2026 18:53 6 53.89
10/09/2026 18:53 100 53.89
10/09/2026 18:53 100 53.89
10/09/2026 18:53 10 53.88
10/09/2026 18:53 15 53.88
10/09/2026 18:53 100 53.88
10/09/2026 18:53 100 53.865
10/09/2026 18:53 200 53.86
10/09/2026 18:53 80 53.86
10/09/2026 18:53 20 53.86
10/09/2026 18:53 1 53.86
10/09/2026 18:53 6 53.86
10/09/2026 18:53 61 53.86
10/09/2026 18:53 27 53.86
10/09/2026 18:53 10 53.86
10/09/2026 18:53 10 53.86
10/09/2026 18:53 10 53.86
10/09/2026 18:53 100 53.86
10/09/2026 18:53 28 53.86
10/09/2026 18:53 60 53.86
10/09/2026 18:53 100 53.86
10/09/2026 18:53 100 53.86
10/09/2026 18:53 20 53.86
10/09/2026 18:53 60 53.86
10/09/2026 18:53 44 53.86
10/09/2026 18:53 20 53.87
10/09/2026 18:53 100 53.86
10/09/2026 18:53 10 53.87
10/09/2026 18:53 10 53.87
10/09/2026 18:53 100 53.86
10/09/2026 18:53 100 53.86
10/09/2026 18:53 100 53.86
10/09/2026 18:53 450 53.86
10/09/2026 18:53 24 53.86
10/09/2026 18:53 38 53.86
10/09/2026 18:53 38 53.86
10/09/2026 18:52 20 53.85
10/09/2026 18:52 80 53.85
10/09/2026 18:52 1 53.845
10/09/2026 18:52 96 53.86
10/09/2026 18:52 100 53.86
10/09/2026 18:52 100 53.87
10/09/2026 18:52 57 53.87
10/09/2026 18:52 100 53.87
10/09/2026 18:52 1 53.87
10/09/2026 18:52 20 53.88
10/09/2026 18:52 100 53.88
10/09/2026 18:52 7 53.88
10/09/2026 18:52 18 53.88
10/09/2026 18:52 20 53.89
10/09/2026 18:52 13 53.89
10/09/2026 18:52 2 53.89
10/09/2026 18:52 13 53.89
10/09/2026 18:52 20 53.885
10/09/2026 18:52 18 53.885
10/09/2026 18:52 1 53.89
10/09/2026 18:52 7 53.89
10/09/2026 18:52 96 53.89
10/09/2026 18:52 3 53.89
10/09/2026 18:52 1 53.89
10/09/2026 18:52 24 53.89
10/09/2026 18:52 36 53.89
10/09/2026 18:52 1 53.89
10/09/2026 18:52 100 53.89
10/09/2026 18:52 30 53.89
10/09/2026 18:52 70 53.89
10/09/2026 18:52 3 53.90
10/09/2026 18:52 36 53.90
10/09/2026 18:52 4 53.90
10/09/2026 18:52 26 53.90
10/09/2026 18:52 2 53.90
10/09/2026 18:52 32 53.90
10/09/2026 18:51 100 53.90
10/09/2026 18:51 1 53.90
10/09/2026 18:51 1 53.90
10/09/2026 18:51 2 53.90
10/09/2026 18:51 1 53.90
10/09/2026 18:51 11 53.90
10/09/2026 18:51 130 53.90
10/09/2026 18:51 1 53.91
10/09/2026 18:51 32 53.91
10/09/2026 18:51 32 53.91
10/09/2026 18:51 20 53.91
10/09/2026 18:51 32 53.91
10/09/2026 18:51 100 53.91
10/09/2026 18:51 32 53.91
10/09/2026 18:51 87 53.91
10/09/2026 18:51 64 53.91
10/09/2026 18:51 36 53.91
10/09/2026 18:51 64 53.905
10/09/2026 18:51 36 53.905
10/09/2026 18:51 7 53.91
10/09/2026 18:51 1 53.91
10/09/2026 18:51 100 53.915
10/09/2026 18:51 15 53.915
10/09/2026 18:51 70 53.90
10/09/2026 18:51 100 53.915
10/09/2026 18:51 90 53.915
10/09/2026 18:51 39 53.91
10/09/2026 18:51 100 53.91
10/09/2026 18:51 8 53.905
10/09/2026 18:51 20 53.905
10/09/2026 18:50 100 53.91
10/09/2026 18:50 37 53.91
10/09/2026 18:50 4 53.92
10/09/2026 18:50 96 53.92
10/09/2026 18:50 1 53.92
10/09/2026 18:50 100 53.92
10/09/2026 18:50 100 53.93
10/09/2026 18:50 100 53.93
10/09/2026 18:50 100 53.93
10/09/2026 18:50 96 53.91
10/09/2026 18:50 71 53.91
10/09/2026 18:50 25 53.91
10/09/2026 18:50 100 53.91
10/09/2026 18:50 125 53.92
10/09/2026 18:50 100 53.92
10/09/2026 18:50 2 53.92
10/09/2026 18:50 2 53.92
10/09/2026 18:50 25 53.92
10/09/2026 18:50 67 53.92
10/09/2026 18:50 33 53.92
10/09/2026 18:50 25 53.93
10/09/2026 18:50 1 53.93
10/09/2026 18:50 100 53.93
10/09/2026 18:50 7 53.94
10/09/2026 18:50 33 53.94
10/09/2026 18:50 43 53.94
10/09/2026 18:50 7 53.94
10/09/2026 18:50 7 53.94
10/09/2026 18:50 14 53.935
10/09/2026 18:50 26 53.94
10/09/2026 18:50 74 53.94
10/09/2026 18:50 50 53.94
10/09/2026 18:50 28 53.94
10/09/2026 18:50 33 53.94
10/09/2026 18:50 1 53.94
10/09/2026 18:50 1 53.94
10/09/2026 18:50 9 53.94
10/09/2026 18:50 17 53.94
10/09/2026 18:50 2 53.935
10/09/2026 18:50 28 53.935
10/09/2026 18:49 1 53.93
10/09/2026 18:49 1 53.93
10/09/2026 18:49 1 53.93
10/09/2026 18:49 1 53.93
10/09/2026 18:49 36 53.93
10/09/2026 18:49 1 53.93
10/09/2026 18:49 1 53.93
10/09/2026 18:49 18 53.93
10/09/2026 18:49 2 53.93
10/09/2026 18:49 1 53.93
10/09/2026 18:49 17 53.93
10/09/2026 18:49 30 53.93
10/09/2026 18:48 20 53.94
10/09/2026 18:48 70 53.93
10/09/2026 18:48 1 53.94
10/09/2026 18:48 52 53.935
10/09/2026 18:48 77 53.94
10/09/2026 18:48 45 53.94
10/09/2026 18:48 55 53.94
10/09/2026 18:48 23 53.94
10/09/2026 18:48 77 53.94
10/09/2026 18:48 1 53.94
10/09/2026 18:48 25 53.94
10/09/2026 18:48 1 53.95
10/09/2026 18:48 35 53.95
10/09/2026 18:48 16 53.96
10/09/2026 18:48 25 53.95
10/09/2026 18:48 35 53.95
10/09/2026 18:48 100 53.95
10/09/2026 18:48 100 53.96
10/09/2026 18:48 36 53.96
10/09/2026 18:48 100 53.96
10/09/2026 18:48 6 53.96
10/09/2026 18:48 25 53.96
10/09/2026 18:48 7 53.96
10/09/2026 18:48 100 53.96
10/09/2026 18:48 1 53.96
10/09/2026 18:48 15 53.96
10/09/2026 18:48 62 53.96
10/09/2026 18:48 7 53.96
10/09/2026 18:48 4 53.965
10/09/2026 18:47 80 53.97
10/09/2026 18:47 25 53.97
10/09/2026 18:47 1 53.97
10/09/2026 18:47 113 53.97
10/09/2026 18:47 10 53.97
10/09/2026 18:47 45 53.97
10/09/2026 18:47 25 53.97
10/09/2026 18:47 3 53.97
10/09/2026 18:47 1 53.97
10/09/2026 18:46 1 53.98
10/09/2026 18:46 1 53.98
10/09/2026 18:46 8 53.98
10/09/2026 18:46 100 53.98
10/09/2026 18:46 100 53.98
10/09/2026 18:46 42 53.98
10/09/2026 18:46 21 53.98
10/09/2026 18:46 5 53.97
10/09/2026 18:46 30 53.97
10/09/2026 18:46 6 53.97
10/09/2026 18:46 5 53.97
10/09/2026 18:46 10 53.96
10/09/2026 18:46 4 53.96
10/09/2026 18:45 4 53.97
10/09/2026 18:45 36 53.97
10/09/2026 18:45 36 53.97
10/09/2026 18:45 12 53.97
10/09/2026 18:45 36 53.97
10/09/2026 18:45 36 53.97
10/09/2026 18:45 15 53.97
10/09/2026 18:45 21 53.97
10/09/2026 18:45 86 53.97
10/09/2026 18:45 36 53.97
10/09/2026 18:45 30 53.97
10/09/2026 18:45 10 53.97
10/09/2026 18:45 3 53.96
10/09/2026 18:45 80 53.96
10/09/2026 18:45 6 53.955
10/09/2026 18:45 38 53.95
10/09/2026 18:45 38 53.95
10/09/2026 18:45 6 53.95
10/09/2026 18:45 2 53.95
10/09/2026 18:45 15 53.95
10/09/2026 18:45 60 53.95
10/09/2026 18:45 2 53.96
10/09/2026 18:45 39 53.96
10/09/2026 18:45 100 53.96
10/09/2026 18:45 10 53.96
10/09/2026 18:45 80 53.96
10/09/2026 18:45 10 53.96
10/09/2026 18:45 70 53.96
10/09/2026 18:45 10 53.96
10/09/2026 18:45 100 53.95
10/09/2026 18:45 10 53.95
10/09/2026 18:45 10 53.95
10/09/2026 18:45 43 53.94
10/09/2026 18:45 28 53.94
10/09/2026 18:45 72 53.94
10/09/2026 18:45 25 53.94
10/09/2026 18:45 95 53.94
10/09/2026 18:45 5 53.94
10/09/2026 18:45 110 53.905
10/09/2026 18:45 20 53.905
10/09/2026 18:45 100 53.915
10/09/2026 18:45 70 53.91
10/09/2026 18:45 30 53.91
10/09/2026 18:45 33 53.92
10/09/2026 18:45 100 53.92
10/09/2026 18:45 3 53.92
10/09/2026 18:45 200 53.92
10/09/2026 18:45 24 53.93
10/09/2026 18:45 100 53.93
10/09/2026 18:45 1 53.93
10/09/2026 18:45 31 53.93
10/09/2026 18:44 4 53.94
10/09/2026 18:44 25 53.94
10/09/2026 18:44 31 53.94
10/09/2026 18:44 85 53.94
10/09/2026 18:44 100 53.935
10/09/2026 18:44 200 53.94
10/09/2026 18:44 60 53.95
10/09/2026 18:44 33 53.95
10/09/2026 18:44 100 53.95
10/09/2026 18:44 12 53.95
10/09/2026 18:44 12 53.95
10/09/2026 18:44 100 53.95
10/09/2026 18:44 2 53.96
10/09/2026 18:44 1 53.96
10/09/2026 18:44 1 53.96
10/09/2026 18:44 1 53.96
10/09/2026 18:44 10 53.96
10/09/2026 18:44 5 53.96
10/09/2026 18:44 12 53.96
10/09/2026 18:44 200 53.96
10/09/2026 18:44 10 53.96
10/09/2026 18:44 3 53.96
10/09/2026 18:44 12 53.96
10/09/2026 18:44 1 53.96
10/09/2026 18:44 76 53.965
10/09/2026 18:44 24 53.96
10/09/2026 18:44 1 53.96
10/09/2026 18:44 20 53.96
10/09/2026 18:44 7 53.96
10/09/2026 18:44 1 53.97
10/09/2026 18:44 48 53.97
10/09/2026 18:44 71 53.97
10/09/2026 18:44 17 53.98
10/09/2026 18:44 29 53.97
10/09/2026 18:44 7 53.97
10/09/2026 18:44 40 53.97
10/09/2026 18:44 24 53.97
10/09/2026 18:44 1 53.97
10/09/2026 18:44 10 53.97
10/09/2026 18:44 1 53.96
10/09/2026 18:43 26 53.97
10/09/2026 18:43 20 53.97
10/09/2026 18:43 16 53.965
10/09/2026 18:43 4 53.965
10/09/2026 18:43 30 53.96
10/09/2026 18:43 100 53.97
10/09/2026 18:43 98 53.97
10/09/2026 18:43 10 53.97
10/09/2026 18:43 7 53.96
10/09/2026 18:43 25 53.96
10/09/2026 18:43 100 53.98
10/09/2026 18:43 100 53.98
10/09/2026 18:43 11 53.99
10/09/2026 18:43 98 53.99
10/09/2026 18:43 63 53.99
10/09/2026 18:43 10 53.99
10/09/2026 18:43 1 53.99
10/09/2026 18:43 3 53.99
10/09/2026 18:43 98 53.99
10/09/2026 18:43 142 53.99
10/09/2026 18:43 3 53.99
10/09/2026 18:43 97 53.99
10/09/2026 18:43 140 53.99
10/09/2026 18:43 3 53.98
10/09/2026 18:43 10 53.98
10/09/2026 18:43 10 53.98
10/09/2026 18:43 100 53.965
10/09/2026 18:43 300 53.96
10/09/2026 18:43 20 53.96
10/09/2026 18:42 1 53.95
10/09/2026 18:42 5 53.95
10/09/2026 18:42 1 53.95
10/09/2026 18:42 49 53.95
10/09/2026 18:42 51 53.95
10/09/2026 18:42 100 53.96
10/09/2026 18:42 30 53.965
10/09/2026 18:42 10 53.96
10/09/2026 18:42 20 53.93
10/09/2026 18:42 30 53.93
10/09/2026 18:42 1 53.93
10/09/2026 18:42 36 53.93
10/09/2026 18:42 7 53.93
10/09/2026 18:42 25 53.93
10/09/2026 18:42 100 53.93
10/09/2026 18:41 6 53.94
10/09/2026 18:41 100 53.94
10/09/2026 18:41 1 53.94
10/09/2026 18:41 5 53.94
10/09/2026 18:41 1 53.94
10/09/2026 18:41 10 53.94
10/09/2026 18:41 100 53.94
10/09/2026 18:41 100 53.94
10/09/2026 18:41 1 53.95
10/09/2026 18:41 1 53.94
10/09/2026 18:41 20 53.94
10/09/2026 18:41 1 53.94
10/09/2026 18:41 4 53.94
10/09/2026 18:41 21 53.94
10/09/2026 18:41 35 53.94
10/09/2026 18:41 1 53.94
10/09/2026 18:41 1 53.94
10/09/2026 18:41 100 53.94
10/09/2026 18:41 12 53.94
10/09/2026 18:41 70 53.94
10/09/2026 18:41 20 53.95
10/09/2026 18:41 11 53.95
10/09/2026 18:41 4 53.955
10/09/2026 18:41 1 53.955
10/09/2026 18:40 15 53.955
10/09/2026 18:40 30 53.955
10/09/2026 18:40 86 53.95
10/09/2026 18:40 8 53.95
10/09/2026 18:40 6 53.95
10/09/2026 18:40 25 53.95
10/09/2026 18:40 20 53.95
10/09/2026 18:40 6 53.95
10/09/2026 18:40 30 53.94
10/09/2026 18:40 160 53.945
10/09/2026 18:40 8 53.95
10/09/2026 18:40 98 53.95
10/09/2026 18:40 2 53.95
10/09/2026 18:40 4 53.95
10/09/2026 18:40 100 53.95
10/09/2026 18:40 5 53.95
10/09/2026 18:40 1 53.95
10/09/2026 18:40 5 53.96
10/09/2026 18:40 1 53.97
10/09/2026 18:40 38 53.97
10/09/2026 18:40 10 53.96
10/09/2026 18:40 89 53.95
10/09/2026 18:40 50 53.95
10/09/2026 18:40 10 53.95
10/09/2026 18:40 10 53.95
10/09/2026 18:40 10 53.95
10/09/2026 18:40 10 53.95
10/09/2026 18:40 114 53.935
10/09/2026 18:40 186 53.935
10/09/2026 18:40 136 53.935
10/09/2026 18:40 80 53.94
10/09/2026 18:40 60 53.94
10/09/2026 18:40 20 53.94
10/09/2026 18:40 96 53.94
10/09/2026 18:40 30 53.94
10/09/2026 18:40 40 53.94
10/09/2026 18:40 105 53.94
10/09/2026 18:40 100 53.935
10/09/2026 18:40 100 53.94
10/09/2026 18:40 1 53.94
10/09/2026 18:40 40 53.94
10/09/2026 18:40 105 53.94
10/09/2026 18:40 16 53.94
10/09/2026 18:40 100 53.94
10/09/2026 18:40 10 53.94
10/09/2026 18:40 40 53.93
10/09/2026 18:40 1 53.93
10/09/2026 18:40 41 53.93
10/09/2026 18:40 41 53.93
10/09/2026 18:40 100 53.93
10/09/2026 18:40 41 53.93
10/09/2026 18:40 41 53.93
10/09/2026 18:40 204 53.93
10/09/2026 18:40 41 53.93
10/09/2026 18:40 41 53.93
10/09/2026 18:40 41 53.93
10/09/2026 18:40 100 53.93
10/09/2026 18:40 41 53.93
10/09/2026 18:40 14 53.93
10/09/2026 18:40 200 53.935
10/09/2026 18:40 106 53.935
10/09/2026 18:40 100 53.93
10/09/2026 18:40 41 53.93
10/09/2026 18:40 100 53.93
10/09/2026 18:40 41 53.93
10/09/2026 18:40 34 53.93
10/09/2026 18:40 100 53.93
10/09/2026 18:40 41 53.93
10/09/2026 18:40 100 53.93
10/09/2026 18:40 80 53.93
10/09/2026 18:40 38 53.94
10/09/2026 18:40 100 53.94
10/09/2026 18:40 11 53.94
10/09/2026 18:40 48 53.94
10/09/2026 18:40 1 53.94
10/09/2026 18:39 100 53.94
10/09/2026 18:39 100 53.94
10/09/2026 18:39 49 53.94
10/09/2026 18:39 108 53.94
10/09/2026 18:39 31 53.94
10/09/2026 18:39 10 53.94
10/09/2026 18:39 68 53.94
10/09/2026 18:39 3 53.93
10/09/2026 18:39 32 53.94
10/09/2026 18:39 100 53.93
10/09/2026 18:39 100 53.93
10/09/2026 18:39 100 53.93
10/09/2026 18:39 4 53.93
10/09/2026 18:39 100 53.93
10/09/2026 18:39 161 53.935
10/09/2026 18:39 80 53.93
10/09/2026 18:39 8 53.92
10/09/2026 18:39 92 53.92
10/09/2026 18:39 100 53.92
10/09/2026 18:39 10 53.92
10/09/2026 18:39 10 53.92
10/09/2026 18:39 160 53.92
10/09/2026 18:39 22 53.915
10/09/2026 18:39 12 53.915
10/09/2026 18:39 170 53.915
10/09/2026 18:39 100 53.92
10/09/2026 18:39 100 53.92
10/09/2026 18:39 100 53.92
10/09/2026 18:39 100 53.92
10/09/2026 18:39 1 53.93
10/09/2026 18:39 100 53.93
10/09/2026 18:39 4 53.93
10/09/2026 18:39 87 53.93
10/09/2026 18:39 100 53.93
10/09/2026 18:39 100 53.93
10/09/2026 18:39 70 53.935
10/09/2026 18:39 300 53.935
10/09/2026 18:39 270 53.935
10/09/2026 18:39 4 53.93
10/09/2026 18:39 2 53.93
10/09/2026 18:39 100 53.93
10/09/2026 18:39 100 53.93
10/09/2026 18:39 144 53.935
10/09/2026 18:38 17 53.935
10/09/2026 18:38 92 53.935
10/09/2026 18:38 777 53.94
10/09/2026 18:38 22 53.94
10/09/2026 18:38 46 53.94
10/09/2026 18:38 100 53.95
10/09/2026 18:38 100 53.95
10/09/2026 18:38 20 53.96
10/09/2026 18:38 24 53.96
10/09/2026 18:38 38 53.96
10/09/2026 18:38 38 53.96
10/09/2026 18:38 24 53.96
10/09/2026 18:38 38 53.96
10/09/2026 18:38 38 53.96
10/09/2026 18:38 12 53.96
10/09/2026 18:38 38 53.96
10/09/2026 18:38 50 53.96
10/09/2026 18:38 75 53.96
10/09/2026 18:38 25 53.96
10/09/2026 18:38 100 53.96
10/09/2026 18:38 100 53.97
10/09/2026 18:38 100 53.97
10/09/2026 18:38 100 53.98
10/09/2026 18:38 1 53.98
10/09/2026 18:38 5 53.98
10/09/2026 18:38 20 53.98
10/09/2026 18:38 100 53.98
10/09/2026 18:38 61 53.98
10/09/2026 18:38 100 53.99
10/09/2026 18:38 100 53.99
10/09/2026 18:38 100 54.00
10/09/2026 18:38 46 54.00
10/09/2026 18:38 25 54.00
10/09/2026 18:38 50 54.00
10/09/2026 18:38 66 54.00
10/09/2026 18:38 34 54.00
10/09/2026 18:38 46 54.00
10/09/2026 18:38 31 54.01
10/09/2026 18:38 25 54.01
10/09/2026 18:38 100 54.00
10/09/2026 18:38 1 54.00
10/09/2026 18:38 25 53.99
10/09/2026 18:38 2 53.985
10/09/2026 18:38 1 53.99
10/09/2026 18:38 24 53.99
10/09/2026 18:38 76 53.99
10/09/2026 18:38 26 53.99
10/09/2026 18:38 33 53.99
10/09/2026 18:38 9 53.99
10/09/2026 18:38 3 54.00
10/09/2026 18:38 97 54.00
10/09/2026 18:38 100 54.00
10/09/2026 18:38 46 54.00
10/09/2026 18:38 100 54.00
10/09/2026 18:38 100 54.00
10/09/2026 18:38 10 54.01
10/09/2026 18:38 1 54.01
10/09/2026 18:38 100 54.01
10/09/2026 18:38 20 54.01
10/09/2026 18:38 100 54.01
10/09/2026 18:38 4 54.01
10/09/2026 18:38 20 54.01
10/09/2026 18:38 1 54.01
10/09/2026 18:38 41 54.01
10/09/2026 18:38 59 54.01
10/09/2026 18:37 100 54.02
10/09/2026 18:37 44 54.02
10/09/2026 18:37 77 54.02
10/09/2026 18:37 43 54.02
10/09/2026 18:37 1 54.02
10/09/2026 18:37 9 54.02
10/09/2026 18:37 12 54.02
10/09/2026 18:37 21 54.02
10/09/2026 18:37 6 54.02
10/09/2026 18:37 31 54.02
10/09/2026 18:37 100 54.02
10/09/2026 18:37 65 54.025
10/09/2026 18:37 20 54.025
10/09/2026 18:37 100 54.03
10/09/2026 18:37 30 54.025
10/09/2026 18:37 1 54.03
10/09/2026 18:37 12 54.03
10/09/2026 18:37 44 54.03
10/09/2026 18:37 20 54.03
10/09/2026 18:37 100 54.03
10/09/2026 18:36 40 54.04
10/09/2026 18:36 30 54.04
10/09/2026 18:36 100 54.04
10/09/2026 18:36 1 54.04
10/09/2026 18:36 89 54.04
10/09/2026 18:36 40 54.04
10/09/2026 18:36 100 54.04
10/09/2026 18:36 36 54.04
10/09/2026 18:36 89 54.04
10/09/2026 18:36 25 54.04
10/09/2026 18:36 5 54.04
10/09/2026 18:36 6 54.04
10/09/2026 18:36 10 54.04
10/09/2026 18:36 21 54.04
10/09/2026 18:36 36 54.04
10/09/2026 18:36 27 54.04
10/09/2026 18:36 63 54.04
10/09/2026 18:36 38 54.04
10/09/2026 18:36 10 54.04
10/09/2026 18:36 25 54.04
10/09/2026 18:36 28 54.04
10/09/2026 18:36 6 54.025
10/09/2026 18:36 10 54.025
10/09/2026 18:36 15 54.025
10/09/2026 18:36 6 54.025
10/09/2026 18:36 10 54.025
10/09/2026 18:36 20 54.03
10/09/2026 18:36 100 54.025
10/09/2026 18:36 100 54.02
10/09/2026 18:36 62 54.02
10/09/2026 18:36 5 54.02
10/09/2026 18:36 55 54.02
10/09/2026 18:36 3 54.02
10/09/2026 18:36 62 54.02
10/09/2026 18:36 28 54.02
10/09/2026 18:36 125 54.01
10/09/2026 18:36 3 54.01
10/09/2026 18:36 35 54.01
10/09/2026 18:36 60 54.01
10/09/2026 18:36 10 54.01
10/09/2026 18:36 20 54.00
10/09/2026 18:36 45 54.00
10/09/2026 18:36 69 54.00
10/09/2026 18:36 100 54.00
10/09/2026 18:36 1 54.00
10/09/2026 18:36 25 54.00
10/09/2026 18:36 30 54.00
10/09/2026 18:36 50 54.00
10/09/2026 18:36 64 54.00
10/09/2026 18:36 155 54.005
10/09/2026 18:36 20 54.005
10/09/2026 18:36 40 54.00
10/09/2026 18:36 91 54.00
10/09/2026 18:36 64 54.00
10/09/2026 18:36 1 54.00
10/09/2026 18:36 11 54.00
10/09/2026 18:36 100 54.00
10/09/2026 18:36 100 54.00
10/09/2026 18:36 25 54.00
10/09/2026 18:36 27 54.00
10/09/2026 18:36 27 54.00
10/09/2026 18:36 200 54.00
10/09/2026 18:36 100 54.00
10/09/2026 18:36 25 54.00
10/09/2026 18:36 64 54.00
10/09/2026 18:36 100 53.995
10/09/2026 18:36 100 54.00
10/09/2026 18:36 100 54.00
10/09/2026 18:36 100 54.01
10/09/2026 18:36 50 54.02
10/09/2026 18:36 7 54.02
10/09/2026 18:36 100 54.02
10/09/2026 18:36 55 54.02
10/09/2026 18:36 9 54.02
10/09/2026 18:36 91 54.02
10/09/2026 18:36 100 54.02
10/09/2026 18:36 25 54.01
10/09/2026 18:36 2 54.01
10/09/2026 18:36 24 54.01
10/09/2026 18:36 100 54.01
10/09/2026 18:36 2 54.01
10/09/2026 18:36 46 54.01
10/09/2026 18:36 81 54.01
10/09/2026 18:36 65 54.01
10/09/2026 18:36 45 54.01
10/09/2026 18:36 200 54.01
10/09/2026 18:36 27 54.01
10/09/2026 18:36 73 54.01
10/09/2026 18:36 27 54.01
10/09/2026 18:36 173 54.01
10/09/2026 18:36 100 54.01
10/09/2026 18:36 100 54.01
10/09/2026 18:36 25 54.01
10/09/2026 18:36 100 54.01
10/09/2026 18:36 40 54.01
10/09/2026 18:36 498 54.01
10/09/2026 18:36 91 54.01
10/09/2026 18:36 62 54.01
10/09/2026 18:36 100 54.01
10/09/2026 18:36 38 54.01
10/09/2026 18:36 100 54.01
10/09/2026 18:36 38 54.01
10/09/2026 18:36 5 54.01
10/09/2026 18:36 148 54.015
10/09/2026 18:36 23 54.01
10/09/2026 18:36 100 54.01
10/09/2026 18:36 12 54.01
10/09/2026 18:36 29 54.02
10/09/2026 18:36 65 54.02
10/09/2026 18:36 38 54.02
10/09/2026 18:36 5 54.02
10/09/2026 18:36 38 54.02
10/09/2026 18:36 65 54.02
10/09/2026 18:36 22 54.02
10/09/2026 18:36 65 54.02
10/09/2026 18:36 5 54.03
10/09/2026 18:36 65 54.03
10/09/2026 18:36 91 54.03
10/09/2026 18:36 12 54.02
10/09/2026 18:36 100 54.02
10/09/2026 18:36 65 54.02
10/09/2026 18:36 81 54.02
10/09/2026 18:36 100 54.02
10/09/2026 18:36 91 54.02
10/09/2026 18:36 65 54.02
10/09/2026 18:36 450 54.015
10/09/2026 18:36 6 54.02
10/09/2026 18:36 94 54.02
10/09/2026 18:36 100 54.02
10/09/2026 18:36 65 54.02
10/09/2026 18:36 100 54.02
10/09/2026 18:36 91 54.02
10/09/2026 18:36 25 54.02
10/09/2026 18:36 23 54.02
10/09/2026 18:36 81 54.02
10/09/2026 18:36 65 54.02
10/09/2026 18:36 450 54.015
10/09/2026 18:36 300 54.015
10/09/2026 18:36 88 54.01
10/09/2026 18:36 12 54.01
10/09/2026 18:36 37 54.01
10/09/2026 18:36 61 54.01
10/09/2026 18:36 200 54.02
10/09/2026 18:36 100 54.02
10/09/2026 18:36 43 54.02
10/09/2026 18:36 100 54.02
10/09/2026 18:36 12 54.02
10/09/2026 18:36 15 54.02
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 65 54.03
10/09/2026 18:36 40 54.04
10/09/2026 18:36 100 54.04
10/09/2026 18:36 20 54.04
10/09/2026 18:36 40 54.04
10/09/2026 18:36 25 54.04
10/09/2026 18:36 100 54.04
10/09/2026 18:36 60 54.04
10/09/2026 18:36 80 54.04
10/09/2026 18:36 100 54.04
10/09/2026 18:36 40 54.04
10/09/2026 18:36 100 54.04
10/09/2026 18:36 65 54.04
10/09/2026 18:36 65 54.04
10/09/2026 18:36 65 54.04
10/09/2026 18:36 100 54.04
10/09/2026 18:36 65 54.04
10/09/2026 18:36 100 54.04
10/09/2026 18:36 91 54.04
10/09/2026 18:36 65 54.04
10/09/2026 18:36 91 54.04
10/09/2026 18:36 65 54.04
10/09/2026 18:36 91 54.04
10/09/2026 18:36 25 54.04
10/09/2026 18:36 65 54.04
10/09/2026 18:36 65 54.04
10/09/2026 18:36 100 54.04
10/09/2026 18:36 200 54.04
10/09/2026 18:36 25 54.04
10/09/2026 18:36 91 54.04
10/09/2026 18:36 100 54.03
10/09/2026 18:36 80 54.03
10/09/2026 18:36 91 54.03
10/09/2026 18:36 25 54.03
10/09/2026 18:36 91 54.03
10/09/2026 18:36 65 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 61 54.03
10/09/2026 18:36 3 54.03
10/09/2026 18:36 39 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 100 54.03
10/09/2026 18:36 175 54.035
10/09/2026 18:36 4 54.04
10/09/2026 18:36 1 54.04
10/09/2026 18:36 20 54.04
10/09/2026 18:36 1 54.04
10/09/2026 18:36 100 54.04
10/09/2026 18:36 100 54.04
10/09/2026 18:36 19 54.04
10/09/2026 18:36 1 54.04
10/09/2026 18:36 25 54.04
10/09/2026 18:36 12 54.04
10/09/2026 18:36 1 54.04
10/09/2026 18:36 16 54.04
10/09/2026 18:36 100 54.04
10/09/2026 18:35 8 54.05
10/09/2026 18:35 3 54.05
10/09/2026 18:35 1 54.05
10/09/2026 18:35 1 54.05
10/09/2026 18:35 57 54.05
10/09/2026 18:35 91 54.05
10/09/2026 18:35 15 54.05
10/09/2026 18:35 77 54.05
10/09/2026 18:35 15 54.05
10/09/2026 18:35 125 54.05
10/09/2026 18:35 100 54.05
10/09/2026 18:35 5 54.05
10/09/2026 18:35 10 54.05
10/09/2026 18:35 10 54.05
10/09/2026 18:35 4 54.045
10/09/2026 18:34 330 54.04
10/09/2026 18:34 4 54.04
10/09/2026 18:34 16 54.04
10/09/2026 18:34 22 54.04
10/09/2026 18:34 38 54.04
10/09/2026 18:34 24 54.04
10/09/2026 18:34 27 54.04
10/09/2026 18:34 100 54.04
10/09/2026 18:34 30 54.035
10/09/2026 18:34 1 54.04
10/09/2026 18:34 87 54.04
10/09/2026 18:34 13 54.04
10/09/2026 18:34 11 54.04
10/09/2026 18:34 1 54.04
10/09/2026 18:34 1 54.04
10/09/2026 18:34 100 54.04
10/09/2026 18:34 100 54.04
10/09/2026 18:34 30 54.04
10/09/2026 18:32 6 54.05
10/09/2026 18:32 4 54.05
10/09/2026 18:32 23 54.05
10/09/2026 18:32 77 54.05
10/09/2026 18:32 1 54.05
10/09/2026 18:32 4 54.05
10/09/2026 18:32 100 54.05
10/09/2026 18:32 17 54.05
10/09/2026 18:32 100 54.05
10/09/2026 18:32 100 54.05
10/09/2026 18:32 7 54.05
10/09/2026 18:32 1 54.05
10/09/2026 18:32 10 54.05
10/09/2026 18:32 47 54.05
10/09/2026 18:32 1 54.06
10/09/2026 18:32 21 54.06
10/09/2026 18:32 16 54.06
10/09/2026 18:32 27 54.06
10/09/2026 18:32 36 54.06
10/09/2026 18:32 164 54.06
10/09/2026 18:32 50 54.06
10/09/2026 18:32 27 54.07
10/09/2026 18:32 27 54.07
10/09/2026 18:32 100 54.07
10/09/2026 18:32 27 54.07
10/09/2026 18:32 27 54.07
10/09/2026 18:32 92 54.07
10/09/2026 18:32 36 54.07
10/09/2026 18:32 3 54.07
10/09/2026 18:32 86 54.07
10/09/2026 18:32 4 54.07
10/09/2026 18:32 10 54.07
10/09/2026 18:32 90 54.07
10/09/2026 18:32 10 54.07
10/09/2026 18:32 100 54.08
10/09/2026 18:32 100 54.08
10/09/2026 18:32 27 54.08
10/09/2026 18:32 184 54.08
10/09/2026 18:32 100 54.08
10/09/2026 18:32 10 54.07
10/09/2026 18:32 20 54.06
10/09/2026 18:32 20 54.06
10/09/2026 18:31 38 54.06
10/09/2026 18:31 20 54.06
10/09/2026 18:31 30 54.06
10/09/2026 18:31 1 54.06
10/09/2026 18:31 45 54.06
10/09/2026 18:31 30 54.06
10/09/2026 18:31 10 54.06
10/09/2026 18:31 20 54.06
10/09/2026 18:31 30 54.06
10/09/2026 18:31 19 54.06
10/09/2026 18:31 38 54.065
10/09/2026 18:31 38 54.065
10/09/2026 18:30 31 54.06
10/09/2026 18:30 283 54.06
10/09/2026 18:30 20 54.06
10/09/2026 18:30 32 54.05
10/09/2026 18:30 37 54.05
10/09/2026 18:30 34 54.05
10/09/2026 18:30 34 54.05
10/09/2026 18:30 13 54.06
10/09/2026 18:30 19 54.06
10/09/2026 18:30 1 54.06
10/09/2026 18:30 1 54.06
10/09/2026 18:30 100 54.06
10/09/2026 18:30 100 54.06
10/09/2026 18:30 2 54.07
10/09/2026 18:30 10 54.07
10/09/2026 18:30 1 54.07
10/09/2026 18:29 50 54.07
10/09/2026 18:29 26 54.07
10/09/2026 18:29 14 54.07
10/09/2026 18:29 370 54.07
10/09/2026 18:29 3 54.08
10/09/2026 18:29 5 54.08
10/09/2026 18:29 25 54.08
10/09/2026 18:29 8 54.08
10/09/2026 18:29 6 54.09
10/09/2026 18:29 19 54.09
10/09/2026 18:29 100 54.09
10/09/2026 18:29 20 54.09
10/09/2026 18:29 6 54.08
10/09/2026 18:29 10 54.08
10/09/2026 18:29 53 54.08
10/09/2026 18:29 53 54.075
10/09/2026 18:29 53 54.08
10/09/2026 18:29 100 54.08
10/09/2026 18:29 5 54.08
10/09/2026 18:29 83 54.08
10/09/2026 18:29 10 54.08
10/09/2026 18:29 10 54.08
10/09/2026 18:29 80 54.08
10/09/2026 18:29 59 54.08
10/09/2026 18:29 100 54.075
10/09/2026 18:29 30 54.07
10/09/2026 18:29 100 54.07
10/09/2026 18:29 100 54.07
10/09/2026 18:29 3 54.06
10/09/2026 18:28 25 54.07
10/09/2026 18:28 13 54.07
10/09/2026 18:28 1 54.08
10/09/2026 18:27 2 54.065
10/09/2026 18:27 11 54.07
10/09/2026 18:27 10 54.07
10/09/2026 18:27 62 54.07
10/09/2026 18:27 38 54.07
10/09/2026 18:27 1 54.07
10/09/2026 18:27 100 54.07
10/09/2026 18:27 67 54.07
10/09/2026 18:27 1 54.07
10/09/2026 18:27 10 54.07
10/09/2026 18:27 178 54.07
10/09/2026 18:27 2 54.07
10/09/2026 18:26 10 54.06
10/09/2026 18:26 20 54.06
10/09/2026 18:26 6 54.06
10/09/2026 18:25 1 54.045
10/09/2026 18:25 5 54.05
10/09/2026 18:25 200 54.05
10/09/2026 18:25 68 54.05
10/09/2026 18:25 7 54.05
10/09/2026 18:25 100 54.05
10/09/2026 18:25 25 54.05
10/09/2026 18:25 100 54.055
10/09/2026 18:25 10 54.05
10/09/2026 18:25 11 54.05
10/09/2026 18:25 55 54.05
10/09/2026 18:25 25 54.05
10/09/2026 18:25 10 54.05
10/09/2026 18:25 2 54.04
10/09/2026 18:24 19 54.05
10/09/2026 18:24 92 54.05
10/09/2026 18:24 8 54.05
10/09/2026 18:24 1 54.05
10/09/2026 18:24 1 54.05
10/09/2026 18:24 10 54.05
10/09/2026 18:24 13 54.04
10/09/2026 18:24 1 54.04
10/09/2026 18:24 5 54.04
10/09/2026 18:24 95 54.04
10/09/2026 18:24 100 54.045
10/09/2026 18:24 10 54.04
10/09/2026 18:24 27 54.04
10/09/2026 18:24 80 54.04
10/09/2026 18:24 6 54.03
10/09/2026 18:24 6 54.03
10/09/2026 18:24 10 54.03
10/09/2026 18:24 20 54.03
10/09/2026 18:24 80 54.03
10/09/2026 18:24 25 54.02
10/09/2026 18:24 10 54.02
10/09/2026 18:24 11 54.01
10/09/2026 18:24 100 54.01
10/09/2026 18:23 100 54.00
10/09/2026 18:23 51 54.00
10/09/2026 18:23 99 54.00
10/09/2026 18:23 1 54.00
10/09/2026 18:23 1 54.01
10/09/2026 18:23 100 54.01
10/09/2026 18:23 100 54.01
10/09/2026 18:23 1 54.02
10/09/2026 18:23 10 54.02
10/09/2026 18:23 1 54.02
10/09/2026 18:23 10 54.02
10/09/2026 18:23 10 54.01
10/09/2026 18:23 59 54.01
10/09/2026 18:23 21 54.01
10/09/2026 18:23 10 54.005
10/09/2026 18:23 10 54.005
10/09/2026 18:23 10 54.005
10/09/2026 18:23 10 54.005
10/09/2026 18:23 10 54.00
10/09/2026 18:23 10 54.00
10/09/2026 18:23 10 54.00
10/09/2026 18:23 10 54.00
10/09/2026 18:23 10 54.00
10/09/2026 18:23 10 54.00
10/09/2026 18:23 10 54.00
10/09/2026 18:23 100 54.00
10/09/2026 18:23 1 54.00
10/09/2026 18:23 100 54.00
10/09/2026 18:23 100 54.00
10/09/2026 18:22 4 54.005
10/09/2026 18:22 46 54.00
10/09/2026 18:22 100 54.00
10/09/2026 18:22 100 54.00
10/09/2026 18:22 100 54.00
10/09/2026 18:22 100 54.01
10/09/2026 18:22 23 54.01
10/09/2026 18:22 100 54.01
10/09/2026 18:22 13 54.02
10/09/2026 18:22 2 54.02
10/09/2026 18:22 1 54.02
10/09/2026 18:22 16 54.02
10/09/2026 18:22 61 54.03
10/09/2026 18:22 25 54.03
10/09/2026 18:22 14 54.03
10/09/2026 18:22 100 54.03
10/09/2026 18:22 93 54.03
10/09/2026 18:22 100 54.04
10/09/2026 18:22 33 54.04
10/09/2026 18:22 71 54.04
10/09/2026 18:21 2 54.04
10/09/2026 18:21 25 54.04
10/09/2026 18:21 3 54.04
10/09/2026 18:21 1 54.04
10/09/2026 18:20 100 54.035
10/09/2026 18:20 3 54.04
10/09/2026 18:20 7 54.03
10/09/2026 18:20 3 54.04
10/09/2026 18:20 35 54.04
10/09/2026 18:20 1 54.05
10/09/2026 18:20 2 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 75 54.05
10/09/2026 18:20 50 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 25 54.05
10/09/2026 18:20 10 54.05
10/09/2026 18:20 100 54.04
10/09/2026 18:20 3 54.04
10/09/2026 18:20 1 54.04
10/09/2026 18:20 1 54.04
10/09/2026 18:20 8 54.04
10/09/2026 18:20 31 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.05
10/09/2026 18:20 118 54.05
10/09/2026 18:20 118 54.05
10/09/2026 18:20 100 54.04
10/09/2026 18:20 74 54.04
10/09/2026 18:20 100 54.03
10/09/2026 18:20 36 54.02
10/09/2026 18:20 15 54.02
10/09/2026 18:20 57 54.02
10/09/2026 18:20 43 54.02
10/09/2026 18:20 74 54.02
10/09/2026 18:20 36 54.02
10/09/2026 18:20 25 54.02
10/09/2026 18:20 1 54.01
10/09/2026 18:20 200 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 100 54.04
10/09/2026 18:20 200 54.04
10/09/2026 18:20 100 54.05
10/09/2026 18:20 20 54.05
10/09/2026 18:20 100 54.05
10/09/2026 18:20 2 54.07
10/09/2026 18:20 50 54.05
10/09/2026 18:20 20 54.05
10/09/2026 18:20 75 54.06
10/09/2026 18:20 5 54.06
10/09/2026 18:20 20 54.06
10/09/2026 18:19 1 54.06
10/09/2026 18:19 100 54.06
10/09/2026 18:19 30 54.06
10/09/2026 18:19 70 54.06
10/09/2026 18:19 15 54.07
10/09/2026 18:19 100 54.07
10/09/2026 18:19 100 54.07
10/09/2026 18:19 30 54.07
10/09/2026 18:19 3 54.08
10/09/2026 18:19 5 54.08
10/09/2026 18:19 28 54.08
10/09/2026 18:19 5 54.08
10/09/2026 18:19 28 54.08
10/09/2026 18:19 5 54.08
10/09/2026 18:19 26 54.08
10/09/2026 18:19 69 54.08
10/09/2026 18:19 100 54.08
10/09/2026 18:19 20 54.08
10/09/2026 18:19 40 54.08
10/09/2026 18:19 10 54.08
10/09/2026 18:19 90 54.08
10/09/2026 18:19 70 54.075
10/09/2026 18:19 30 54.075
10/09/2026 18:19 40 54.07
10/09/2026 18:19 6 54.07
10/09/2026 18:19 45 54.07
10/09/2026 18:19 100 54.07
10/09/2026 18:19 100 54.07
10/09/2026 18:19 200 54.07
10/09/2026 18:19 100 54.07
10/09/2026 18:19 49 54.08
10/09/2026 18:19 10 54.08
10/09/2026 18:19 50 54.08
10/09/2026 18:19 100 54.08
10/09/2026 18:19 19 54.08
10/09/2026 18:19 50 54.09
10/09/2026 18:19 67 54.09
10/09/2026 18:19 300 54.085
10/09/2026 18:19 29 54.09
10/09/2026 18:19 100 54.09
10/09/2026 18:19 46 54.09
10/09/2026 18:19 4 54.09
10/09/2026 18:19 29 54.09
10/09/2026 18:19 67 54.09
10/09/2026 18:19 100 54.09
10/09/2026 18:19 23 54.09
10/09/2026 18:19 100 54.09
10/09/2026 18:19 100 54.09
10/09/2026 18:19 50 54.09
10/09/2026 18:19 67 54.09
10/09/2026 18:19 100 54.09
10/09/2026 18:19 10 54.08
10/09/2026 18:19 10 54.08
10/09/2026 18:19 23 54.08
10/09/2026 18:19 23 54.08
10/09/2026 18:19 67 54.08
10/09/2026 18:19 33 54.08
10/09/2026 18:19 67 54.08
10/09/2026 18:19 40 54.08
10/09/2026 18:19 17 54.08
10/09/2026 18:19 32 54.08
10/09/2026 18:19 23 54.07
10/09/2026 18:19 100 54.07
10/09/2026 18:19 67 54.07
10/09/2026 18:19 29 54.07
10/09/2026 18:19 23 54.07
10/09/2026 18:19 100 54.07
10/09/2026 18:19 50 54.07
10/09/2026 18:19 50 54.07
10/09/2026 18:19 40 54.07
10/09/2026 18:19 23 54.07
10/09/2026 18:19 100 54.07
10/09/2026 18:19 23 54.075
10/09/2026 18:19 23 54.08
10/09/2026 18:19 100 54.08
10/09/2026 18:19 100 54.08
10/09/2026 18:19 67 54.08
10/09/2026 18:19 67 54.07
10/09/2026 18:19 100 54.07
10/09/2026 18:19 100 54.09
10/09/2026 18:19 100 54.09
10/09/2026 18:19 100 54.09
10/09/2026 18:19 166 54.09
10/09/2026 18:19 100 54.09
10/09/2026 18:19 100 54.095
10/09/2026 18:19 107 54.095
10/09/2026 18:19 132 54.095
10/09/2026 18:19 100 54.10
10/09/2026 18:19 99 54.10
10/09/2026 18:19 1 54.10
10/09/2026 18:19 100 54.10
10/09/2026 18:19 100 54.10
10/09/2026 18:19 9 54.11
10/09/2026 18:19 100 54.11
10/09/2026 18:19 33 54.11
10/09/2026 18:19 61 54.11
10/09/2026 18:19 25 54.11
10/09/2026 18:19 100 54.13
10/09/2026 18:19 59 54.13
10/09/2026 18:19 12 54.15
10/09/2026 18:19 12 54.16
10/09/2026 18:19 100 54.16
10/09/2026 18:19 100 54.16
10/09/2026 18:19 10 54.17
10/09/2026 18:19 10 54.17
10/09/2026 18:18 5 54.18
10/09/2026 18:18 2 54.18
10/09/2026 18:18 3 54.18
10/09/2026 18:18 7 54.18
10/09/2026 18:18 69 54.17
10/09/2026 18:18 1 54.17
10/09/2026 18:18 12 54.18
10/09/2026 18:18 2 54.18
10/09/2026 18:18 100 54.18
10/09/2026 18:18 1 54.18
10/09/2026 18:17 10 54.18
10/09/2026 18:17 12 54.17
10/09/2026 18:17 58 54.17
10/09/2026 18:17 1 54.17
10/09/2026 18:17 10 54.17
10/09/2026 18:17 15 54.17
10/09/2026 18:17 80 54.17
10/09/2026 18:17 1 54.16
10/09/2026 18:17 1 54.16
10/09/2026 18:17 4 54.15
10/09/2026 18:16 43 54.15
10/09/2026 18:16 2 54.15
10/09/2026 18:16 25 54.15
10/09/2026 18:16 2 54.16
10/09/2026 18:16 3 54.16
10/09/2026 18:16 16 54.16
10/09/2026 18:16 100 54.16
10/09/2026 18:16 1 54.16
10/09/2026 18:16 21 54.16
10/09/2026 18:15 32 54.15
10/09/2026 18:15 10 54.15
10/09/2026 18:15 5 54.14
10/09/2026 18:15 19 54.15
10/09/2026 18:15 12 54.16
10/09/2026 18:15 100 54.16
10/09/2026 18:15 21 54.16
10/09/2026 18:15 72 54.16
10/09/2026 18:15 72 54.16
10/09/2026 18:15 21 54.165
10/09/2026 18:15 18 54.16
10/09/2026 18:15 25 54.14
10/09/2026 18:15 25 54.14
10/09/2026 18:15 20 54.14
10/09/2026 18:15 3 54.15
10/09/2026 18:14 1 54.14
10/09/2026 18:14 8 54.13
10/09/2026 18:14 100 54.13
10/09/2026 18:14 100 54.13
10/09/2026 18:14 25 54.13
10/09/2026 18:14 352 54.125
10/09/2026 18:14 12 54.13
10/09/2026 18:14 22 54.13
10/09/2026 18:14 73 54.13
10/09/2026 18:14 27 54.13
10/09/2026 18:14 1 54.14
10/09/2026 18:14 25 54.14
10/09/2026 18:14 20 54.14
10/09/2026 18:14 2 54.145
10/09/2026 18:14 1 54.14
10/09/2026 18:14 15 54.14
10/09/2026 18:14 100 54.14
10/09/2026 18:14 25 54.14
10/09/2026 18:13 13 54.145
10/09/2026 18:13 1 54.15
10/09/2026 18:13 1 54.16
10/09/2026 18:13 25 54.16
10/09/2026 18:13 10 54.16
10/09/2026 18:13 100 54.16
10/09/2026 18:12 47 54.175
10/09/2026 18:12 63 54.175
10/09/2026 18:12 4 54.175
10/09/2026 18:12 1 54.17
10/09/2026 18:12 73 54.17
10/09/2026 18:12 27 54.17
10/09/2026 18:12 39 54.16
10/09/2026 18:12 1 54.17
10/09/2026 18:12 37 54.175
10/09/2026 18:11 1 54.175
10/09/2026 18:11 19 54.175
10/09/2026 18:11 20 54.17
10/09/2026 18:11 49 54.17
10/09/2026 18:11 66 54.17
10/09/2026 18:11 33 54.17
10/09/2026 18:11 1 54.17
10/09/2026 18:11 100 54.17
10/09/2026 18:11 12 54.17
10/09/2026 18:11 49 54.17
10/09/2026 18:11 106 54.17
10/09/2026 18:11 1 54.17
10/09/2026 18:11 2 54.17
10/09/2026 18:11 6 54.17
10/09/2026 18:11 100 54.16
10/09/2026 18:11 100 54.16
10/09/2026 18:11 100 54.16
10/09/2026 18:11 12 54.16
10/09/2026 18:11 50 54.16
10/09/2026 18:11 50 54.16
10/09/2026 18:11 100 54.16
10/09/2026 18:11 50 54.16
10/09/2026 18:11 50 54.16
10/09/2026 18:11 50 54.16
10/09/2026 18:11 100 54.16
10/09/2026 18:11 200 54.16
10/09/2026 18:11 100 54.16
10/09/2026 18:11 43 54.16
10/09/2026 18:11 100 54.16
10/09/2026 18:11 50 54.16
10/09/2026 18:11 50 54.16
10/09/2026 18:11 100 54.16
10/09/2026 18:11 50 54.16
10/09/2026 18:11 50 54.16
10/09/2026 18:11 50 54.16
10/09/2026 18:11 50 54.16
10/09/2026 18:11 100 54.16
10/09/2026 18:11 34 54.16
10/09/2026 18:11 100 54.16
10/09/2026 18:11 100 54.155
10/09/2026 18:11 10 54.15
10/09/2026 18:11 160 54.14
10/09/2026 18:11 1 54.14
10/09/2026 18:11 25 54.13
10/09/2026 18:11 10 54.125
10/09/2026 18:11 8 54.125
10/09/2026 18:10 48 54.12
10/09/2026 18:10 15 54.14
10/09/2026 18:10 2 54.13
10/09/2026 18:10 135 54.12
10/09/2026 18:10 17 54.12
10/09/2026 18:10 50 54.12
10/09/2026 18:10 4 54.13
10/09/2026 18:10 100 54.13
10/09/2026 18:10 95 54.13
10/09/2026 18:10 5 54.13
10/09/2026 18:10 14 54.14
10/09/2026 18:10 17 54.14
10/09/2026 18:10 100 54.13
10/09/2026 18:10 200 54.13
10/09/2026 18:10 51 54.13
10/09/2026 18:10 34 54.12
10/09/2026 18:10 100 54.13
10/09/2026 18:10 35 54.13
10/09/2026 18:10 13 54.14
10/09/2026 18:10 100 54.14
10/09/2026 18:10 37 54.14
10/09/2026 18:10 19 54.14
10/09/2026 18:10 55 54.14
10/09/2026 18:10 44 54.14
10/09/2026 18:10 82 54.14
10/09/2026 18:10 64 54.14
10/09/2026 18:10 100 54.14
10/09/2026 18:10 62 54.14
10/09/2026 18:10 38 54.14
10/09/2026 18:10 44 54.14
10/09/2026 18:10 100 54.14
10/09/2026 18:10 60 54.14
10/09/2026 18:10 19 54.14
10/09/2026 18:10 55 54.14
10/09/2026 18:10 62 54.14
10/09/2026 18:10 19 54.14
10/09/2026 18:10 81 54.14
10/09/2026 18:10 19 54.14
10/09/2026 18:10 81 54.14
10/09/2026 18:10 44 54.14
10/09/2026 18:10 200 54.14
10/09/2026 18:10 200 54.14
10/09/2026 18:10 60 54.14
10/09/2026 18:10 18 54.14
10/09/2026 18:10 10 54.14
10/09/2026 18:10 10 54.14
10/09/2026 18:10 200 54.14
10/09/2026 18:10 60 54.14
10/09/2026 18:10 100 54.135
10/09/2026 18:10 300 54.135
10/09/2026 18:10 58 54.135
10/09/2026 18:10 300 54.135
10/09/2026 18:10 86 54.14
10/09/2026 18:10 14 54.14
10/09/2026 18:10 24 54.14
10/09/2026 18:10 145 54.14
10/09/2026 18:10 12 54.14
10/09/2026 18:10 33 54.15
10/09/2026 18:10 20 54.15
10/09/2026 18:10 1 54.16
10/09/2026 18:10 11 54.16
10/09/2026 18:10 44 54.16
10/09/2026 18:10 200 54.16
10/09/2026 18:10 100 54.16
10/09/2026 18:10 44 54.16
10/09/2026 18:10 44 54.15
10/09/2026 18:10 25 54.15
10/09/2026 18:10 44 54.15
10/09/2026 18:10 44 54.15
10/09/2026 18:10 7 54.15
10/09/2026 18:10 7 54.15
10/09/2026 18:10 36 54.15
10/09/2026 18:10 100 54.15
10/09/2026 18:10 161 54.15
10/09/2026 18:10 10 54.15
10/09/2026 18:10 5 54.16
10/09/2026 18:10 100 54.17
10/09/2026 18:10 6 54.17
10/09/2026 18:10 100 54.17
10/09/2026 18:10 100 54.17
10/09/2026 18:10 12 54.17
10/09/2026 18:10 61 54.17
10/09/2026 18:10 6 54.17
10/09/2026 18:10 50 54.17
10/09/2026 18:10 100 54.18
10/09/2026 18:10 100 54.18
10/09/2026 18:10 51 54.18
10/09/2026 18:10 21 54.18
10/09/2026 18:10 3 54.19
10/09/2026 18:09 2 54.20
10/09/2026 18:09 25 54.19
10/09/2026 18:09 1 54.19
10/09/2026 18:09 27 54.19
10/09/2026 18:09 132 54.19
10/09/2026 18:09 9 54.19
10/09/2026 18:09 100 54.19
10/09/2026 18:09 100 54.19
10/09/2026 18:09 27 54.20
10/09/2026 18:09 2 54.20
10/09/2026 18:09 100 54.20
10/09/2026 18:08 100 54.20
10/09/2026 18:08 100 54.20
10/09/2026 18:08 2 54.21
10/09/2026 18:07 10 54.21
10/09/2026 18:07 4 54.21
10/09/2026 18:07 44 54.21
10/09/2026 18:07 100 54.205
10/09/2026 18:07 42 54.21
10/09/2026 18:07 58 54.21
10/09/2026 18:07 44 54.21
10/09/2026 18:07 20 54.21
10/09/2026 18:07 60 54.21
10/09/2026 18:07 1 54.21
10/09/2026 18:07 4 54.21
10/09/2026 18:07 100 54.21
10/09/2026 18:07 10 54.21
10/09/2026 18:07 10 54.21
10/09/2026 18:07 3 54.21
10/09/2026 18:07 67 54.21
10/09/2026 18:07 1 54.20
10/09/2026 18:07 2 54.20
10/09/2026 18:07 179 54.20
10/09/2026 18:07 1 54.195
10/09/2026 18:07 1 54.195
10/09/2026 18:07 1 54.20
10/09/2026 18:07 25 54.20
10/09/2026 18:07 1 54.20
10/09/2026 18:07 100 54.20
10/09/2026 18:07 20 54.205
10/09/2026 18:06 6 54.205
10/09/2026 18:06 49 54.20
10/09/2026 18:06 20 54.20
10/09/2026 18:06 25 54.20
10/09/2026 18:06 2 54.195
10/09/2026 18:06 22 54.20
10/09/2026 18:06 100 54.20
10/09/2026 18:06 36 54.20
10/09/2026 18:06 36 54.20
10/09/2026 18:06 99 54.21
10/09/2026 18:06 1 54.21
10/09/2026 18:06 25 54.21
10/09/2026 18:06 25 54.21
10/09/2026 18:06 1 54.21
10/09/2026 18:06 7 54.21
10/09/2026 18:06 100 54.21
10/09/2026 18:06 20 54.22
10/09/2026 18:05 100 54.22
10/09/2026 18:05 36 54.22
10/09/2026 18:05 100 54.22
10/09/2026 18:05 14 54.22
10/09/2026 18:05 10 54.22
10/09/2026 18:05 10 54.22
10/09/2026 18:05 25 54.22
10/09/2026 18:05 75 54.22
10/09/2026 18:05 25 54.22
10/09/2026 18:05 26 54.21
10/09/2026 18:05 45 54.21
10/09/2026 18:05 27 54.21
10/09/2026 18:05 11 54.21
10/09/2026 18:05 1 54.21
10/09/2026 18:05 32 54.21
10/09/2026 18:05 100 54.21
10/09/2026 18:05 100 54.22
10/09/2026 18:05 195 54.22
10/09/2026 18:04 1 54.23
10/09/2026 18:04 100 54.23
10/09/2026 18:04 36 54.23
10/09/2026 18:04 100 54.23
10/09/2026 18:04 100 54.23
10/09/2026 18:04 1 54.23
10/09/2026 18:04 10 54.24
10/09/2026 18:04 2 54.24
10/09/2026 18:04 20 54.24
10/09/2026 18:04 1 54.245
10/09/2026 18:03 34 54.24
10/09/2026 18:03 50 54.24
10/09/2026 18:03 34 54.24
10/09/2026 18:03 2 54.245
10/09/2026 18:03 36 54.24
10/09/2026 18:03 12 54.235
10/09/2026 18:03 10 54.24
10/09/2026 18:03 10 54.24
10/09/2026 18:03 11 54.24
10/09/2026 18:03 1 54.24
10/09/2026 18:03 2 54.24
10/09/2026 18:03 19 54.23
10/09/2026 18:03 7 54.23
10/09/2026 18:02 3 54.22
10/09/2026 18:02 2 54.22
10/09/2026 18:02 23 54.22
10/09/2026 18:02 42 54.23
10/09/2026 18:02 1 54.23
10/09/2026 18:02 100 54.23
10/09/2026 18:02 12 54.23
10/09/2026 18:02 81 54.24
10/09/2026 18:02 26 54.24
10/09/2026 18:02 81 54.24
10/09/2026 18:02 40 54.24
10/09/2026 18:02 81 54.24
10/09/2026 18:02 5 54.24
10/09/2026 18:01 100 54.24
10/09/2026 18:01 1 54.24
10/09/2026 18:01 1 54.24
10/09/2026 18:01 60 54.25
10/09/2026 18:01 20 54.25
10/09/2026 18:01 15 54.24
10/09/2026 18:01 80 54.23
10/09/2026 18:01 20 54.23
10/09/2026 18:00 10 54.25
10/09/2026 18:00 100 54.24
10/09/2026 18:00 1 54.24
10/09/2026 18:00 6 54.24
10/09/2026 18:00 5 54.24
10/09/2026 18:00 15 54.24
10/09/2026 18:00 40 54.235
10/09/2026 18:00 28 54.22
10/09/2026 18:00 100 54.22
10/09/2026 18:00 64 54.22
10/09/2026 18:00 133 54.22
10/09/2026 18:00 51 54.22
10/09/2026 18:00 100 54.22
10/09/2026 18:00 78 54.22
10/09/2026 18:00 28 54.22
10/09/2026 18:00 100 54.22
10/09/2026 18:00 25 54.22
10/09/2026 18:00 100 54.22
10/09/2026 18:00 100 54.22
10/09/2026 18:00 100 54.22
10/09/2026 18:00 38 54.23
10/09/2026 18:00 8 54.23
10/09/2026 18:00 36 54.22
10/09/2026 18:00 1 54.22
10/09/2026 18:00 25 54.21
10/09/2026 18:00 10 54.21
10/09/2026 18:00 10 54.21
10/09/2026 18:00 1 54.21
10/09/2026 17:59 1 54.20
10/09/2026 17:59 100 54.19
10/09/2026 17:59 2 54.19
10/09/2026 17:59 34 54.19
10/09/2026 17:59 6 54.195
10/09/2026 17:59 4 54.195
10/09/2026 17:59 6 54.19
10/09/2026 17:59 4 54.19
10/09/2026 17:59 1 54.19
10/09/2026 17:59 2 54.19
10/09/2026 17:59 80 54.20
10/09/2026 17:59 4 54.19
10/09/2026 17:58 2 54.20
10/09/2026 17:58 33 54.20
10/09/2026 17:58 83 54.20
10/09/2026 17:58 154 54.20
10/09/2026 17:58 16 54.20
10/09/2026 17:58 352 54.185
10/09/2026 17:58 60 54.175
10/09/2026 17:58 23 54.17
10/09/2026 17:58 77 54.17
10/09/2026 17:58 1 54.17
10/09/2026 17:58 1 54.17
10/09/2026 17:58 47 54.17
10/09/2026 17:58 28 54.17
10/09/2026 17:58 3 54.17
10/09/2026 17:58 2 54.18
10/09/2026 17:58 78 54.18
10/09/2026 17:58 4 54.18
10/09/2026 17:58 5 54.18
10/09/2026 17:58 25 54.18
10/09/2026 17:58 10 54.17
10/09/2026 17:58 10 54.16
10/09/2026 17:58 3 54.16
10/09/2026 17:58 2 54.145
10/09/2026 17:58 10 54.145
10/09/2026 17:57 25 54.14
10/09/2026 17:57 2 54.14
10/09/2026 17:57 48 54.14
10/09/2026 17:57 11 54.13
10/09/2026 17:57 33 54.14
10/09/2026 17:57 184 54.14
10/09/2026 17:57 2 54.14
10/09/2026 17:57 33 54.14
10/09/2026 17:57 78 54.14
10/09/2026 17:57 78 54.14
10/09/2026 17:57 10 54.14
10/09/2026 17:57 17 54.14
10/09/2026 17:57 10 54.14
10/09/2026 17:57 3 54.14
10/09/2026 17:57 1 54.14
10/09/2026 17:57 69 54.14
10/09/2026 17:57 98 54.14
10/09/2026 17:57 1 54.14
10/09/2026 17:57 20 54.14
10/09/2026 17:56 3 54.15
10/09/2026 17:56 80 54.14
10/09/2026 17:55 57 54.145
10/09/2026 17:55 1 54.14
10/09/2026 17:55 19 54.14
10/09/2026 17:55 14 54.14
10/09/2026 17:55 15 54.14
10/09/2026 17:55 80 54.13
10/09/2026 17:55 6 54.14
10/09/2026 17:55 33 54.14
10/09/2026 17:55 84 54.14
10/09/2026 17:55 67 54.14
10/09/2026 17:55 33 54.14
10/09/2026 17:55 100 54.14
10/09/2026 17:55 25 54.14
10/09/2026 17:55 56 54.14
10/09/2026 17:55 33 54.14
10/09/2026 17:55 85 54.14
10/09/2026 17:55 1 54.14
10/09/2026 17:55 37 54.14
10/09/2026 17:55 85 54.14
10/09/2026 17:55 37 54.14
10/09/2026 17:55 1 54.14
10/09/2026 17:55 25 54.14
10/09/2026 17:55 1 54.14
10/09/2026 17:55 100 54.14
10/09/2026 17:55 100 54.14
10/09/2026 17:55 1 54.14
10/09/2026 17:55 31 54.14
10/09/2026 17:55 1 54.14
10/09/2026 17:55 100 54.14
10/09/2026 17:55 100 54.14
10/09/2026 17:54 29 54.15
10/09/2026 17:54 49 54.15
10/09/2026 17:54 29 54.15
10/09/2026 17:54 78 54.15
10/09/2026 17:54 23 54.16
10/09/2026 17:54 1 54.16
10/09/2026 17:54 10 54.16
10/09/2026 17:54 56 54.16
10/09/2026 17:54 40 54.16
10/09/2026 17:54 40 54.16
10/09/2026 17:54 1 54.15
10/09/2026 17:54 6 54.145
10/09/2026 17:54 15 54.145
10/09/2026 17:54 1 54.14
10/09/2026 17:54 3 54.15
10/09/2026 17:54 10 54.14
10/09/2026 17:54 10 54.14
10/09/2026 17:53 5 54.13
10/09/2026 17:53 40 54.13
10/09/2026 17:53 71 54.12
10/09/2026 17:53 1 54.12
10/09/2026 17:53 7 54.12
10/09/2026 17:53 1 54.12
10/09/2026 17:53 6 54.13
10/09/2026 17:53 25 54.13
10/09/2026 17:53 6 54.125
10/09/2026 17:52 99 54.13
10/09/2026 17:52 5 54.13
10/09/2026 17:52 1 54.13
10/09/2026 17:52 4 54.13
10/09/2026 17:52 23 54.13
10/09/2026 17:52 6 54.13
10/09/2026 17:52 6 54.13
10/09/2026 17:52 1 54.13
10/09/2026 17:52 21 54.13
10/09/2026 17:52 79 54.13
10/09/2026 17:52 10 54.13
10/09/2026 17:52 100 54.13
10/09/2026 17:52 31 54.13
10/09/2026 17:52 3 54.14
10/09/2026 17:51 1 54.14
10/09/2026 17:51 92 54.14
10/09/2026 17:51 32 54.14
10/09/2026 17:51 10 54.14
10/09/2026 17:51 100 54.14
10/09/2026 17:51 1 54.14
10/09/2026 17:51 33 54.14
10/09/2026 17:51 1 54.14
10/09/2026 17:51 20 54.14
10/09/2026 17:51 11 54.14
10/09/2026 17:51 20 54.14
10/09/2026 17:51 80 54.14
10/09/2026 17:51 20 54.155
10/09/2026 17:51 5 54.155
10/09/2026 17:51 5 54.155
10/09/2026 17:51 2 54.155
10/09/2026 17:51 4 54.16
10/09/2026 17:51 65 54.15
10/09/2026 17:51 25 54.15
10/09/2026 17:50 4 54.16
10/09/2026 17:50 21 54.16
10/09/2026 17:50 10 54.16
10/09/2026 17:50 4 54.145
10/09/2026 17:50 60 54.15
10/09/2026 17:50 100 54.15
10/09/2026 17:50 33 54.15
10/09/2026 17:50 40 54.14
10/09/2026 17:50 25 54.14
10/09/2026 17:50 100 54.14
10/09/2026 17:50 105 54.155
10/09/2026 17:50 74 54.15
10/09/2026 17:50 1 54.15
10/09/2026 17:50 100 54.14
10/09/2026 17:50 2 54.14
10/09/2026 17:50 31 54.14
10/09/2026 17:50 50 54.14
10/09/2026 17:50 17 54.14
10/09/2026 17:50 12 54.14
10/09/2026 17:50 31 54.13
10/09/2026 17:50 31 54.13
10/09/2026 17:50 1 54.13
10/09/2026 17:50 31 54.13
10/09/2026 17:50 2 54.13
10/09/2026 17:50 31 54.13
10/09/2026 17:50 100 54.13
10/09/2026 17:50 100 54.13
10/09/2026 17:50 2 54.13
10/09/2026 17:50 24 54.13
10/09/2026 17:50 31 54.13
10/09/2026 17:50 25 54.13
10/09/2026 17:50 10 54.13
10/09/2026 17:50 10 54.13
10/09/2026 17:50 100 54.135
10/09/2026 17:50 4 54.135
10/09/2026 17:50 1 54.135
10/09/2026 17:50 4 54.14
10/09/2026 17:50 1 54.14
10/09/2026 17:50 100 54.14
10/09/2026 17:50 1 54.14
10/09/2026 17:50 100 54.14
10/09/2026 17:50 20 54.14
10/09/2026 17:49 80 54.14
10/09/2026 17:49 1 54.15
10/09/2026 17:49 25 54.15
10/09/2026 17:48 29 54.14
10/09/2026 17:48 25 54.14
10/09/2026 17:48 25 54.15
10/09/2026 17:48 25 54.16
10/09/2026 17:48 10 54.165
10/09/2026 17:48 10 54.16
10/09/2026 17:48 139 54.16
10/09/2026 17:48 31 54.16
10/09/2026 17:48 2 54.15
10/09/2026 17:48 4 54.15
10/09/2026 17:48 21 54.15
10/09/2026 17:48 10 54.15
10/09/2026 17:48 10 54.14
10/09/2026 17:48 25 54.14
10/09/2026 17:48 141 54.13
10/09/2026 17:48 100 54.13
10/09/2026 17:48 125 54.13
10/09/2026 17:48 25 54.13
10/09/2026 17:48 100 54.13
10/09/2026 17:48 100 54.13
10/09/2026 17:48 9 54.13
10/09/2026 17:48 1 54.15
10/09/2026 17:48 46 54.14
10/09/2026 17:48 2 54.15
10/09/2026 17:48 2 54.155
10/09/2026 17:47 8 54.155
10/09/2026 17:47 58 54.16
10/09/2026 17:47 2 54.16
10/09/2026 17:47 10 54.16
10/09/2026 17:47 10 54.16
10/09/2026 17:47 6 54.15
10/09/2026 17:47 6 54.145
10/09/2026 17:47 2 54.145
10/09/2026 17:47 6 54.145
10/09/2026 17:47 6 54.145
10/09/2026 17:47 20 54.14
10/09/2026 17:47 51 54.14
10/09/2026 17:47 5 54.14
10/09/2026 17:47 80 54.13
10/09/2026 17:47 25 54.14
10/09/2026 17:47 10 54.14
10/09/2026 17:47 10 54.14
10/09/2026 17:47 100 54.14
10/09/2026 17:46 78 54.13
10/09/2026 17:46 8 54.125
10/09/2026 17:46 9 54.125
10/09/2026 17:46 8 54.125
10/09/2026 17:46 74 54.125
10/09/2026 17:46 68 54.11
10/09/2026 17:46 12 54.11
10/09/2026 17:45 100 54.13
10/09/2026 17:45 5 54.13
10/09/2026 17:45 2 54.13
10/09/2026 17:45 6 54.13
10/09/2026 17:45 4 54.13
10/09/2026 17:45 30 54.12
10/09/2026 17:45 80 54.12
10/09/2026 17:45 10 54.12
10/09/2026 17:45 10 54.12
10/09/2026 17:45 41 54.12
10/09/2026 17:45 12 54.12
10/09/2026 17:45 5 54.14
10/09/2026 17:45 1 54.13
10/09/2026 17:45 100 54.13
10/09/2026 17:45 100 54.13
10/09/2026 17:45 6 54.14
10/09/2026 17:44 30 54.14
10/09/2026 17:44 4 54.15
10/09/2026 17:44 66 54.16
10/09/2026 17:44 2 54.16
10/09/2026 17:44 100 54.16
10/09/2026 17:44 25 54.16
10/09/2026 17:44 7 54.16
10/09/2026 17:44 16 54.16
10/09/2026 17:44 4 54.15
10/09/2026 17:44 80 54.15
10/09/2026 17:43 1 54.14
10/09/2026 17:43 10 54.14
10/09/2026 17:43 10 54.14
10/09/2026 17:43 13 54.14
10/09/2026 17:43 5 54.13
10/09/2026 17:43 41 54.125
10/09/2026 17:43 100 54.13
10/09/2026 17:43 1 54.13
10/09/2026 17:43 2 54.115
10/09/2026 17:42 288 54.11
10/09/2026 17:42 125 54.11
10/09/2026 17:42 100 54.11
10/09/2026 17:42 62 54.11
10/09/2026 17:42 25 54.11
10/09/2026 17:42 70 54.12
10/09/2026 17:42 25 54.12
10/09/2026 17:42 38 54.11
10/09/2026 17:42 30 54.11
10/09/2026 17:42 29 54.11
10/09/2026 17:42 100 54.11
10/09/2026 17:42 21 54.12
10/09/2026 17:42 100 54.12
10/09/2026 17:42 1 54.12
10/09/2026 17:42 37 54.12
10/09/2026 17:42 63 54.12
10/09/2026 17:42 7 54.12
10/09/2026 17:42 200 54.135
10/09/2026 17:42 6 54.14
10/09/2026 17:41 9 54.14
10/09/2026 17:41 5 54.14
10/09/2026 17:41 198 54.125
10/09/2026 17:41 2 54.125
10/09/2026 17:41 3 54.14
10/09/2026 17:41 3 54.14
10/09/2026 17:41 1 54.14
10/09/2026 17:41 25 54.14
10/09/2026 17:41 4 54.14
10/09/2026 17:41 100 54.14
10/09/2026 17:41 30 54.14
10/09/2026 17:41 70 54.14
10/09/2026 17:41 49 54.15
10/09/2026 17:41 26 54.15
10/09/2026 17:41 17 54.15
10/09/2026 17:41 84 54.15
10/09/2026 17:41 26 54.15
10/09/2026 17:41 84 54.15
10/09/2026 17:41 1 54.15
10/09/2026 17:41 100 54.15
10/09/2026 17:41 20 54.15
10/09/2026 17:41 80 54.15
10/09/2026 17:41 100 54.15
10/09/2026 17:41 28 54.14
10/09/2026 17:41 22 54.14
10/09/2026 17:41 1 54.14
10/09/2026 17:41 48 54.14
10/09/2026 17:41 29 54.14
10/09/2026 17:41 48 54.14
10/09/2026 17:41 29 54.14
10/09/2026 17:41 23 54.14
10/09/2026 17:41 98 54.125
10/09/2026 17:41 19 54.13
10/09/2026 17:41 2 54.125
10/09/2026 17:40 25 54.125
10/09/2026 17:40 40 54.14
10/09/2026 17:40 10 54.14
10/09/2026 17:40 13 54.13
10/09/2026 17:40 24 54.12
10/09/2026 17:40 24 54.12
10/09/2026 17:40 50 54.12
10/09/2026 17:40 80 54.12
10/09/2026 17:40 300 54.115
10/09/2026 17:40 24 54.11
10/09/2026 17:40 24 54.11
10/09/2026 17:40 100 54.11
10/09/2026 17:40 80 54.11
10/09/2026 17:40 100 54.11
10/09/2026 17:40 25 54.11
10/09/2026 17:40 50 54.11
10/09/2026 17:40 24 54.11
10/09/2026 17:40 68 54.11
10/09/2026 17:40 63 54.105
10/09/2026 17:40 100 54.11
10/09/2026 17:40 24 54.11
10/09/2026 17:40 37 54.11
10/09/2026 17:40 10 54.11
10/09/2026 17:40 100 54.105
10/09/2026 17:40 10 54.10
10/09/2026 17:40 10 54.10
10/09/2026 17:40 10 54.09
10/09/2026 17:40 10 54.09
10/09/2026 17:40 2 54.08
10/09/2026 17:40 9 54.08
10/09/2026 17:40 38 54.07
10/09/2026 17:40 33 54.07
10/09/2026 17:40 1 54.08
10/09/2026 17:40 1 54.08
10/09/2026 17:40 100 54.08
10/09/2026 17:40 100 54.09
10/09/2026 17:39 2 54.09
10/09/2026 17:39 10 54.09
10/09/2026 17:39 86 54.09
10/09/2026 17:39 1 54.08
10/09/2026 17:39 10 54.08
10/09/2026 17:39 33 54.09
10/09/2026 17:39 100 54.09
10/09/2026 17:39 100 54.09
10/09/2026 17:39 1 54.10
10/09/2026 17:39 10 54.10
10/09/2026 17:39 10 54.10
10/09/2026 17:39 100 54.10
10/09/2026 17:39 14 54.10
10/09/2026 17:39 80 54.10
10/09/2026 17:39 10 54.10
10/09/2026 17:39 10 54.10
10/09/2026 17:39 11 54.10
10/09/2026 17:39 12 54.09
10/09/2026 17:39 10 54.095
10/09/2026 17:38 24 54.09
10/09/2026 17:38 1 54.09
10/09/2026 17:38 5 54.09
10/09/2026 17:38 100 54.09
10/09/2026 17:38 10 54.10
10/09/2026 17:38 28 54.10
10/09/2026 17:38 75 54.10
10/09/2026 17:38 75 54.10
10/09/2026 17:38 10 54.10
10/09/2026 17:38 53 54.10
10/09/2026 17:38 33 54.10
10/09/2026 17:38 75 54.10
10/09/2026 17:38 1 54.10
10/09/2026 17:38 10 54.11
10/09/2026 17:38 112 54.115
10/09/2026 17:38 14 54.12
10/09/2026 17:38 10 54.12
10/09/2026 17:38 10 54.12
10/09/2026 17:38 11 54.12
10/09/2026 17:38 1 54.12
10/09/2026 17:38 5 54.11
10/09/2026 17:38 10 54.105
10/09/2026 17:37 23 54.11
10/09/2026 17:37 10 54.11
10/09/2026 17:37 11 54.11
10/09/2026 17:37 24 54.12
10/09/2026 17:37 100 54.12
10/09/2026 17:37 76 54.12
10/09/2026 17:37 100 54.12
10/09/2026 17:37 1 54.14
10/09/2026 17:37 100 54.14
10/09/2026 17:37 3 54.14
10/09/2026 17:37 1 54.15
10/09/2026 17:37 55 54.15
10/09/2026 17:36 10 54.16
10/09/2026 17:36 17 54.16
10/09/2026 17:36 10 54.16
10/09/2026 17:36 1 54.16
10/09/2026 17:36 15 54.16
10/09/2026 17:36 10 54.16
10/09/2026 17:36 15 54.16
10/09/2026 17:36 20 54.16
10/09/2026 17:36 10 54.15
10/09/2026 17:36 10 54.15
10/09/2026 17:36 14 54.15
10/09/2026 17:36 100 54.15
10/09/2026 17:36 100 54.16
10/09/2026 17:36 179 54.16
10/09/2026 17:36 10 54.16
10/09/2026 17:36 1 54.16
10/09/2026 17:36 106 54.15
10/09/2026 17:36 2 54.15
10/09/2026 17:36 125 54.15
10/09/2026 17:36 100 54.15
10/09/2026 17:36 25 54.15
10/09/2026 17:36 42 54.15
10/09/2026 17:36 100 54.15
10/09/2026 17:36 100 54.15
10/09/2026 17:36 100 54.16
10/09/2026 17:36 100 54.16
10/09/2026 17:36 34 54.165
10/09/2026 17:36 6 54.165
10/09/2026 17:36 1 54.17
10/09/2026 17:36 100 54.17
10/09/2026 17:36 1 54.17
10/09/2026 17:36 1 54.17
10/09/2026 17:36 10 54.17
10/09/2026 17:36 100 54.17
10/09/2026 17:36 61 54.17
10/09/2026 17:35 10 54.185
10/09/2026 17:35 92 54.185
10/09/2026 17:35 8 54.185
10/09/2026 17:35 2 54.18
10/09/2026 17:34 100 54.19
10/09/2026 17:34 24 54.19
10/09/2026 17:34 100 54.19
10/09/2026 17:34 10 54.19
10/09/2026 17:34 27 54.20
10/09/2026 17:34 373 54.20
10/09/2026 17:34 100 54.20
10/09/2026 17:34 100 54.20
10/09/2026 17:34 100 54.21
10/09/2026 17:34 1 54.22
10/09/2026 17:34 1 54.22
10/09/2026 17:34 1 54.23
10/09/2026 17:34 8 54.23
10/09/2026 17:34 100 54.23
10/09/2026 17:34 25 54.23
10/09/2026 17:34 100 54.23
10/09/2026 17:34 1 54.23
10/09/2026 17:34 7 54.23
10/09/2026 17:34 73 54.23
10/09/2026 17:34 27 54.23
10/09/2026 17:34 2 54.22
10/09/2026 17:34 8 54.215
10/09/2026 17:33 6 54.21
10/09/2026 17:33 2 54.21
10/09/2026 17:32 4 54.22
10/09/2026 17:32 10 54.21
10/09/2026 17:32 19 54.21
10/09/2026 17:32 10 54.21
10/09/2026 17:32 14 54.21
10/09/2026 17:32 100 54.21
10/09/2026 17:32 100 54.195
10/09/2026 17:32 68 54.19
10/09/2026 17:32 200 54.19
10/09/2026 17:32 1 54.19
10/09/2026 17:32 18 54.19
10/09/2026 17:32 12 54.19
10/09/2026 17:32 54 54.19
10/09/2026 17:32 1 54.20
10/09/2026 17:32 12 54.20
10/09/2026 17:32 100 54.20
10/09/2026 17:32 33 54.20
10/09/2026 17:32 100 54.20
10/09/2026 17:32 14 54.22
10/09/2026 17:32 6 54.22
10/09/2026 17:32 4 54.22
10/09/2026 17:32 10 54.22
10/09/2026 17:32 6 54.22
10/09/2026 17:32 1 54.21
10/09/2026 17:31 1 54.21
10/09/2026 17:31 71 54.21
10/09/2026 17:31 10 54.22
10/09/2026 17:31 83 54.225
10/09/2026 17:30 22 54.22
10/09/2026 17:30 78 54.22
10/09/2026 17:30 100 54.22
10/09/2026 17:30 300 54.22
10/09/2026 17:30 100 54.23
10/09/2026 17:30 100 54.23
10/09/2026 17:30 100 54.23
10/09/2026 17:30 1 54.24
10/09/2026 17:30 27 54.23
10/09/2026 17:30 2 54.24
10/09/2026 17:30 100 54.24
10/09/2026 17:29 5 54.27
10/09/2026 17:29 10 54.27
10/09/2026 17:29 4 54.27
10/09/2026 17:29 5 54.26
10/09/2026 17:29 50 54.26
10/09/2026 17:29 100 54.26
10/09/2026 17:29 2 54.27
10/09/2026 17:29 87 54.27
10/09/2026 17:29 100 54.27
10/09/2026 17:29 100 54.27
10/09/2026 17:29 25 54.27
10/09/2026 17:29 100 54.26
10/09/2026 17:29 100 54.26
10/09/2026 17:29 100 54.27
10/09/2026 17:29 50 54.27
10/09/2026 17:29 31 54.27
10/09/2026 17:29 10 54.27
10/09/2026 17:29 20 54.26
10/09/2026 17:29 10 54.26
10/09/2026 17:29 4 54.24
10/09/2026 17:29 25 54.24
10/09/2026 17:29 10 54.25
10/09/2026 17:29 100 54.25
10/09/2026 17:29 14 54.25
10/09/2026 17:29 25 54.23
10/09/2026 17:29 23 54.23
10/09/2026 17:29 5 54.23
10/09/2026 17:29 2 54.22
10/09/2026 17:29 100 54.22
10/09/2026 17:29 50 54.22
10/09/2026 17:29 28 54.22
10/09/2026 17:29 100 54.22
10/09/2026 17:29 10 54.23
10/09/2026 17:29 1 54.22
10/09/2026 17:29 1 54.21
10/09/2026 17:29 1 54.21
10/09/2026 17:29 85 54.21
10/09/2026 17:29 53 54.21
10/09/2026 17:29 40 54.21
10/09/2026 17:29 100 54.21
10/09/2026 17:29 10 54.21
10/09/2026 17:29 1 54.21
10/09/2026 17:29 10 54.21
10/09/2026 17:29 2 54.24
10/09/2026 17:29 20 54.24
10/09/2026 17:29 12 54.24
10/09/2026 17:29 8 54.225
10/09/2026 17:29 35 54.22
10/09/2026 17:29 1 54.225
10/09/2026 17:29 1 54.21
10/09/2026 17:29 11 54.22
10/09/2026 17:28 9 54.22
10/09/2026 17:28 10 54.22
10/09/2026 17:28 10 54.22
10/09/2026 17:28 1 54.22
10/09/2026 17:28 10 54.22
10/09/2026 17:28 80 54.22
10/09/2026 17:28 9 54.205
10/09/2026 17:28 4 54.20
10/09/2026 17:28 100 54.20
10/09/2026 17:28 12 54.20
10/09/2026 17:28 7 54.20
10/09/2026 17:28 50 54.20
10/09/2026 17:28 1 54.20
10/09/2026 17:28 1 54.20
10/09/2026 17:28 100 54.20
10/09/2026 17:28 3 54.20
10/09/2026 17:28 49 54.22
10/09/2026 17:28 10 54.23
10/09/2026 17:28 100 54.23
10/09/2026 17:28 10 54.23
10/09/2026 17:28 59 54.23
10/09/2026 17:28 10 54.23
10/09/2026 17:28 10 54.23
10/09/2026 17:28 30 54.22
10/09/2026 17:28 25 54.21
10/09/2026 17:28 100 54.21
10/09/2026 17:28 58 54.21
10/09/2026 17:28 100 54.22
10/09/2026 17:28 100 54.22
10/09/2026 17:28 60 54.22
10/09/2026 17:28 40 54.22
10/09/2026 17:28 30 54.22
10/09/2026 17:28 50 54.23
10/09/2026 17:28 100 54.22
10/09/2026 17:28 39 54.23
10/09/2026 17:28 26 54.23
10/09/2026 17:28 14 54.215
10/09/2026 17:27 12 54.215
10/09/2026 17:27 10 54.215
10/09/2026 17:27 5 54.21
10/09/2026 17:26 8 54.21
10/09/2026 17:26 8 54.21
10/09/2026 17:26 6 54.22
10/09/2026 17:26 10 54.22
10/09/2026 17:26 20 54.22
10/09/2026 17:26 10 54.22
10/09/2026 17:26 50 54.22
10/09/2026 17:26 8 54.195
10/09/2026 17:25 62 54.18
10/09/2026 17:25 38 54.18
10/09/2026 17:25 100 54.17
10/09/2026 17:25 10 54.18
10/09/2026 17:25 4 54.18
10/09/2026 17:24 5 54.18
10/09/2026 17:24 20 54.18
10/09/2026 17:24 10 54.18
10/09/2026 17:24 61 54.19
10/09/2026 17:24 100 54.18
10/09/2026 17:24 100 54.17
10/09/2026 17:24 20 54.17
10/09/2026 17:24 100 54.17
10/09/2026 17:24 1 54.18
10/09/2026 17:24 10 54.14
10/09/2026 17:24 100 54.16
10/09/2026 17:24 100 54.16
10/09/2026 17:24 12 54.16
10/09/2026 17:24 20 54.16
10/09/2026 17:24 60 54.16
10/09/2026 17:24 40 54.16
10/09/2026 17:24 20 54.16
10/09/2026 17:24 60 54.16
10/09/2026 17:24 60 54.16
10/09/2026 17:24 100 54.15
10/09/2026 17:24 100 54.15
10/09/2026 17:24 10 54.14
10/09/2026 17:24 100 54.14
10/09/2026 17:24 100 54.14
10/09/2026 17:24 25 54.14
10/09/2026 17:24 100 54.13
10/09/2026 17:24 100 54.13
10/09/2026 17:24 18 54.12
10/09/2026 17:24 10 54.12
10/09/2026 17:24 11 54.11
10/09/2026 17:24 10 54.11
10/09/2026 17:24 60 54.11
10/09/2026 17:24 10 54.11
10/09/2026 17:24 200 54.10
10/09/2026 17:24 100 54.10
10/09/2026 17:24 102 54.10
10/09/2026 17:24 184 54.10
10/09/2026 17:24 10 54.105
10/09/2026 17:24 58 54.10
10/09/2026 17:24 102 54.10
10/09/2026 17:24 5 54.10
10/09/2026 17:24 21 54.11
10/09/2026 17:24 10 54.13
10/09/2026 17:24 10 54.12
10/09/2026 17:23 14 54.11
10/09/2026 17:23 33 54.11
10/09/2026 17:23 111 54.12
10/09/2026 17:23 111 54.12
10/09/2026 17:23 100 54.12
10/09/2026 17:23 111 54.12
10/09/2026 17:23 36 54.12
10/09/2026 17:23 111 54.12
10/09/2026 17:23 10 54.12
10/09/2026 17:23 61 54.12
10/09/2026 17:23 15 54.13
10/09/2026 17:23 100 54.13
10/09/2026 17:23 20 54.14
10/09/2026 17:23 6 54.135
10/09/2026 17:23 2 54.14
10/09/2026 17:23 100 54.14
10/09/2026 17:23 200 54.14
10/09/2026 17:23 129 54.15
10/09/2026 17:23 6 54.155
10/09/2026 17:23 25 54.155
10/09/2026 17:22 10 54.17
10/09/2026 17:22 12 54.17
10/09/2026 17:22 28 54.17
10/09/2026 17:22 112 54.17
10/09/2026 17:22 6 54.165
10/09/2026 17:22 6 54.165
10/09/2026 17:22 85 54.17
10/09/2026 17:22 15 54.17
10/09/2026 17:22 100 54.17
10/09/2026 17:22 12 54.17
10/09/2026 17:22 100 54.18
10/09/2026 17:22 100 54.18
10/09/2026 17:22 10 54.18
10/09/2026 17:22 100 54.20
10/09/2026 17:22 300 54.20
10/09/2026 17:22 10 54.20
10/09/2026 17:22 100 54.20
10/09/2026 17:22 67 54.20
10/09/2026 17:22 17 54.20
10/09/2026 17:22 7 54.20
10/09/2026 17:22 10 54.20
10/09/2026 17:22 25 54.20
10/09/2026 17:22 2 54.20
10/09/2026 17:22 91 54.20
10/09/2026 17:22 25 54.20
10/09/2026 17:22 25 54.20
10/09/2026 17:22 125 54.20
10/09/2026 17:22 16 54.20
10/09/2026 17:22 50 54.20
10/09/2026 17:22 5 54.20
10/09/2026 17:22 6 54.19
10/09/2026 17:22 10 54.19
10/09/2026 17:22 10 54.19
10/09/2026 17:22 21 54.18
10/09/2026 17:22 4 54.18
10/09/2026 17:22 2 54.18
10/09/2026 17:22 2 54.17
10/09/2026 17:22 100 54.17
10/09/2026 17:22 1 54.17
10/09/2026 17:22 25 54.18
10/09/2026 17:22 1 54.18
10/09/2026 17:22 99 54.18
10/09/2026 17:21 2 54.18
10/09/2026 17:21 4 54.18
10/09/2026 17:21 100 54.18
10/09/2026 17:21 20 54.20
10/09/2026 17:21 6 54.20
10/09/2026 17:21 10 54.20
10/09/2026 17:21 15 54.20
10/09/2026 17:21 10 54.195
10/09/2026 17:20 10 54.195
10/09/2026 17:20 2 54.19
10/09/2026 17:20 2 54.19
10/09/2026 17:20 5 54.19
10/09/2026 17:20 100 54.20
10/09/2026 17:20 1 54.20
10/09/2026 17:20 1 54.20
10/09/2026 17:20 2 54.22
10/09/2026 17:20 60 54.22
10/09/2026 17:20 40 54.22
10/09/2026 17:20 25 54.23
10/09/2026 17:20 63 54.23
10/09/2026 17:20 13 54.23
10/09/2026 17:20 5 54.23
10/09/2026 17:20 216 54.21
10/09/2026 17:20 10 54.225
10/09/2026 17:20 10 54.22
10/09/2026 17:19 3 54.21
10/09/2026 17:19 43 54.21
10/09/2026 17:19 74 54.21
10/09/2026 17:19 100 54.21
10/09/2026 17:19 100 54.21
10/09/2026 17:19 75 54.22
10/09/2026 17:19 100 54.22
10/09/2026 17:19 25 54.22
10/09/2026 17:19 216 54.24
10/09/2026 17:19 450 54.24
10/09/2026 17:19 110 54.24
10/09/2026 17:19 10 54.24
10/09/2026 17:19 10 54.24
10/09/2026 17:19 10 54.22
10/09/2026 17:18 54 54.215
10/09/2026 17:18 10 54.215
10/09/2026 17:18 1 54.22
10/09/2026 17:18 2 54.215
10/09/2026 17:18 10 54.21
10/09/2026 17:17 13 54.21
10/09/2026 17:17 100 54.21
10/09/2026 17:17 100 54.21
10/09/2026 17:17 100 54.21
10/09/2026 17:17 20 54.21
10/09/2026 17:17 60 54.23
10/09/2026 17:17 20 54.23
10/09/2026 17:17 10 54.22
10/09/2026 17:17 100 54.21
10/09/2026 17:17 65 54.22
10/09/2026 17:17 100 54.22
10/09/2026 17:17 1 54.22
10/09/2026 17:17 92 54.22
10/09/2026 17:17 14 54.22
10/09/2026 17:17 100 54.22
10/09/2026 17:17 50 54.22
10/09/2026 17:17 1 54.23
10/09/2026 17:17 2 54.23
10/09/2026 17:17 2 54.23
10/09/2026 17:17 10 54.25
10/09/2026 17:17 10 54.25
10/09/2026 17:17 61 54.25
10/09/2026 17:17 9 54.25
10/09/2026 17:17 100 54.235
10/09/2026 17:17 10 54.235
10/09/2026 17:17 10 54.235
10/09/2026 17:16 100 54.235
10/09/2026 17:16 49 54.23
10/09/2026 17:16 4 54.24
10/09/2026 17:16 11 54.24
10/09/2026 17:16 10 54.24
10/09/2026 17:16 23 54.22
10/09/2026 17:16 200 54.22
10/09/2026 17:16 6 54.24
10/09/2026 17:16 1 54.24
10/09/2026 17:16 1 54.24
10/09/2026 17:16 50 54.24
10/09/2026 17:16 100 54.24
10/09/2026 17:16 2 54.26
10/09/2026 17:16 10 54.26
10/09/2026 17:16 100 54.26
10/09/2026 17:16 3 54.26
10/09/2026 17:15 3 54.26
10/09/2026 17:15 10 54.25
10/09/2026 17:15 6 54.25
10/09/2026 17:15 6 54.25
10/09/2026 17:15 10 54.24
10/09/2026 17:15 10 54.23
10/09/2026 17:15 1 54.21
10/09/2026 17:15 10 54.21
10/09/2026 17:15 1 54.21
10/09/2026 17:15 1 54.21
10/09/2026 17:15 4 54.22
10/09/2026 17:15 10 54.22
10/09/2026 17:15 19 54.22
10/09/2026 17:15 10 54.215
10/09/2026 17:15 90 54.19
10/09/2026 17:15 10 54.19
10/09/2026 17:15 10 54.18
10/09/2026 17:14 30 54.17
10/09/2026 17:14 40 54.17
10/09/2026 17:14 9 54.17
10/09/2026 17:14 33 54.18
10/09/2026 17:14 100 54.17
10/09/2026 17:14 40 54.17
10/09/2026 17:14 64 54.17
10/09/2026 17:14 1 54.18
10/09/2026 17:14 99 54.18
10/09/2026 17:14 1 54.18
10/09/2026 17:14 100 54.18
10/09/2026 17:14 11 54.18
10/09/2026 17:14 100 54.17
10/09/2026 17:14 100 54.16
10/09/2026 17:14 10 54.17
10/09/2026 17:14 36 54.17
10/09/2026 17:14 8 54.17
10/09/2026 17:14 54 54.16
10/09/2026 17:14 17 54.16
10/09/2026 17:14 21 54.155
10/09/2026 17:14 25 54.155
10/09/2026 17:14 54 54.155
10/09/2026 17:14 10 54.15
10/09/2026 17:14 2 54.14
10/09/2026 17:14 19 54.15
10/09/2026 17:14 1 54.15
10/09/2026 17:14 10 54.15
10/09/2026 17:13 15 54.14
10/09/2026 17:13 25 54.14
10/09/2026 17:13 13 54.14
10/09/2026 17:13 10 54.14
10/09/2026 17:13 10 54.14
10/09/2026 17:13 3 54.13
10/09/2026 17:13 100 54.13
10/09/2026 17:13 30 54.13
10/09/2026 17:13 10 54.13
10/09/2026 17:13 10 54.13
10/09/2026 17:13 12 54.12
10/09/2026 17:13 40 54.11
10/09/2026 17:13 25 54.11
10/09/2026 17:13 38 54.11
10/09/2026 17:13 3 54.10
10/09/2026 17:13 2 54.10
10/09/2026 17:12 4 54.095
10/09/2026 17:12 40 54.09
10/09/2026 17:12 10 54.09
10/09/2026 17:12 10 54.09
10/09/2026 17:12 20 54.09
10/09/2026 17:12 15 54.09
10/09/2026 17:12 2 54.085
10/09/2026 17:12 40 54.08
10/09/2026 17:12 10 54.07
10/09/2026 17:12 10 54.07
10/09/2026 17:12 12 54.06
10/09/2026 17:11 100 54.07
10/09/2026 17:11 1 54.07
10/09/2026 17:11 24 54.07
10/09/2026 17:11 2 54.07
10/09/2026 17:11 35 54.06
10/09/2026 17:11 36 54.06
10/09/2026 17:11 25 54.06
10/09/2026 17:11 100 54.06
10/09/2026 17:11 2 54.06
10/09/2026 17:11 2 54.06
10/09/2026 17:11 36 54.07
10/09/2026 17:11 2 54.07
10/09/2026 17:11 92 54.07
10/09/2026 17:11 6 54.06
10/09/2026 17:11 1 54.07
10/09/2026 17:11 100 54.07
10/09/2026 17:11 100 54.08
10/09/2026 17:11 15 54.08
10/09/2026 17:11 92 54.08
10/09/2026 17:11 1 54.07
10/09/2026 17:11 1 54.07
10/09/2026 17:11 10 54.06
10/09/2026 17:11 100 54.06
10/09/2026 17:11 7 54.06
10/09/2026 17:11 13 54.06
10/09/2026 17:11 7 54.055
10/09/2026 17:10 7 54.05
10/09/2026 17:10 4 54.05
10/09/2026 17:10 100 54.03
10/09/2026 17:10 246 54.03
10/09/2026 17:10 100 54.03
10/09/2026 17:10 100 54.03
10/09/2026 17:10 100 54.05
10/09/2026 17:10 82 54.05
10/09/2026 17:10 100 54.05
10/09/2026 17:10 17 54.05
10/09/2026 17:10 10 54.05
10/09/2026 17:10 51 54.03
10/09/2026 17:10 130 54.03
10/09/2026 17:10 25 54.03
10/09/2026 17:10 25 54.03
10/09/2026 17:10 7 54.03
10/09/2026 17:10 12 54.03
10/09/2026 17:10 100 54.03
10/09/2026 17:10 100 54.03
10/09/2026 17:10 82 54.04
10/09/2026 17:10 38 54.04
10/09/2026 17:10 100 54.04
10/09/2026 17:10 100 54.04
10/09/2026 17:10 100 54.04
10/09/2026 17:10 7 54.05
10/09/2026 17:10 4 54.04
10/09/2026 17:10 100 54.04
10/09/2026 17:10 10 54.05
10/09/2026 17:10 18 54.05
10/09/2026 17:10 16 54.05
10/09/2026 17:10 70 54.06
10/09/2026 17:10 30 54.06
10/09/2026 17:10 4 54.07
10/09/2026 17:10 100 54.07
10/09/2026 17:10 10 54.085
10/09/2026 17:09 100 54.09
10/09/2026 17:09 91 54.10
10/09/2026 17:09 9 54.10
10/09/2026 17:09 100 54.10
10/09/2026 17:09 10 54.10
10/09/2026 17:09 37 54.10
10/09/2026 17:09 63 54.10
10/09/2026 17:09 47 54.10
10/09/2026 17:09 13 54.10
10/09/2026 17:09 20 54.10
10/09/2026 17:09 20 54.10
10/09/2026 17:09 6 54.085
10/09/2026 17:09 6 54.085
10/09/2026 17:08 9 54.085
10/09/2026 17:08 20 54.09
10/09/2026 17:08 10 54.085
10/09/2026 17:08 4 54.085
10/09/2026 17:08 111 54.09
10/09/2026 17:08 9 54.085
10/09/2026 17:07 174 54.09
10/09/2026 17:07 10 54.09
10/09/2026 17:07 10 54.08
10/09/2026 17:07 88 54.08
10/09/2026 17:07 12 54.065
10/09/2026 17:07 20 54.06
10/09/2026 17:07 6 54.07
10/09/2026 17:07 100 54.07
10/09/2026 17:07 200 54.07
10/09/2026 17:07 1 54.07
10/09/2026 17:07 199 54.07
10/09/2026 17:07 15 54.06
10/09/2026 17:07 468 54.06
10/09/2026 17:07 2 54.06
10/09/2026 17:07 14 54.06
10/09/2026 17:07 101 54.065
10/09/2026 17:07 1 54.06
10/09/2026 17:07 40 54.06
10/09/2026 17:07 10 54.05
10/09/2026 17:07 100 54.05
10/09/2026 17:07 100 54.05
10/09/2026 17:07 100 54.05
10/09/2026 17:07 70 54.05
10/09/2026 17:07 30 54.05
10/09/2026 17:07 12 54.05
10/09/2026 17:07 68 54.05
10/09/2026 17:07 10 54.05
10/09/2026 17:07 10 54.05
10/09/2026 17:07 100 54.05
10/09/2026 17:07 9 54.04
10/09/2026 17:07 9 54.04
10/09/2026 17:07 1 54.04
10/09/2026 17:07 53 54.04
10/09/2026 17:07 87 54.04
10/09/2026 17:07 13 54.04
10/09/2026 17:07 29 54.04
10/09/2026 17:07 2 54.05
10/09/2026 17:07 100 54.05
10/09/2026 17:07 12 54.05
10/09/2026 17:07 100 54.07
10/09/2026 17:06 12 54.08
10/09/2026 17:06 10 54.08
10/09/2026 17:06 16 54.08
10/09/2026 17:06 10 54.08
10/09/2026 17:06 1 54.08
10/09/2026 17:06 7 54.08
10/09/2026 17:06 2 54.08
10/09/2026 17:06 49 54.09
10/09/2026 17:06 100 54.09
10/09/2026 17:06 1 54.09
10/09/2026 17:06 100 54.09
10/09/2026 17:06 100 54.09
10/09/2026 17:06 100 54.09
10/09/2026 17:06 1 54.11
10/09/2026 17:05 100 54.10
10/09/2026 17:05 10 54.10
10/09/2026 17:05 10 54.10
10/09/2026 17:05 10 54.10
10/09/2026 17:05 100 54.09
10/09/2026 17:05 10 54.095
10/09/2026 17:05 100 54.10
10/09/2026 17:05 235 54.10
10/09/2026 17:05 91 54.10
10/09/2026 17:05 9 54.10
10/09/2026 17:05 200 54.10
10/09/2026 17:05 35 54.10
10/09/2026 17:05 25 54.10
10/09/2026 17:05 11 54.10
10/09/2026 17:05 9 54.10
10/09/2026 17:05 100 54.11
10/09/2026 17:05 125 54.11
10/09/2026 17:05 450 54.11
10/09/2026 17:05 120 54.11
10/09/2026 17:05 10 54.11
10/09/2026 17:05 7 54.10
10/09/2026 17:05 19 54.09
10/09/2026 17:05 21 54.09
10/09/2026 17:05 1 54.08
10/09/2026 17:05 10 54.08
10/09/2026 17:05 16 54.075
10/09/2026 17:05 7 54.075
10/09/2026 17:05 5 54.08
10/09/2026 17:04 20 54.08
10/09/2026 17:04 60 54.08
10/09/2026 17:04 25 54.08
10/09/2026 17:04 100 54.08
10/09/2026 17:04 10 54.08
10/09/2026 17:04 75 54.06
10/09/2026 17:04 100 54.06
10/09/2026 17:04 25 54.06
10/09/2026 17:04 100 54.07
10/09/2026 17:04 202 54.08
10/09/2026 17:04 98 54.08
10/09/2026 17:04 783 54.09
10/09/2026 17:04 95 54.09
10/09/2026 17:04 5 54.09
10/09/2026 17:04 70 54.11
10/09/2026 17:04 2 54.12
10/09/2026 17:04 70 54.12
10/09/2026 17:04 100 54.12
10/09/2026 17:04 6 54.135
10/09/2026 17:04 100 54.14
10/09/2026 17:04 10 54.14
10/09/2026 17:04 60 54.14
10/09/2026 17:04 80 54.13
10/09/2026 17:03 10 54.11
10/09/2026 17:03 29 54.10
10/09/2026 17:03 5 54.11
10/09/2026 17:03 100 54.11
10/09/2026 17:03 100 54.11
10/09/2026 17:03 23 54.11
10/09/2026 17:03 100 54.11
10/09/2026 17:03 38 54.12
10/09/2026 17:03 100 54.11
10/09/2026 17:03 25 54.12
10/09/2026 17:03 10 54.11
10/09/2026 17:03 26 54.11
10/09/2026 17:03 7 54.11
10/09/2026 17:03 100 54.10
10/09/2026 17:03 12 54.10
10/09/2026 17:02 63 54.09
10/09/2026 17:02 17 54.09
10/09/2026 17:02 1 54.09
10/09/2026 17:02 18 54.09
10/09/2026 17:02 1 54.085
10/09/2026 17:02 17 54.085
10/09/2026 17:02 28 54.085
10/09/2026 17:02 10 54.085
10/09/2026 17:02 38 54.07
10/09/2026 17:02 38 54.07
10/09/2026 17:02 10 54.07
10/09/2026 17:02 10 54.06
10/09/2026 17:02 11 54.07
10/09/2026 17:02 25 54.07
10/09/2026 17:02 20 54.07
10/09/2026 17:02 11 54.05
10/09/2026 17:02 12 54.05
10/09/2026 17:02 10 54.05
10/09/2026 17:02 16 54.045
10/09/2026 17:02 60 54.04
10/09/2026 17:02 2 54.01
10/09/2026 17:02 8 54.015
10/09/2026 17:02 3 54.02
10/09/2026 17:02 2 54.005
10/09/2026 17:02 50 53.98
10/09/2026 17:02 86 53.98
10/09/2026 17:02 20 53.99
10/09/2026 17:02 1000 53.99
10/09/2026 17:02 50 53.99
10/09/2026 17:02 42 53.99
10/09/2026 17:02 31 54.00
10/09/2026 17:02 100 54.00
10/09/2026 17:02 31 54.00
10/09/2026 17:02 63 54.00
10/09/2026 17:02 31 54.00
10/09/2026 17:02 50 54.00
10/09/2026 17:02 50 54.00
10/09/2026 17:02 10 54.01
10/09/2026 17:02 25 54.01
10/09/2026 17:02 100 54.01
10/09/2026 17:02 5 54.02
10/09/2026 17:02 12 54.02
10/09/2026 17:02 20 54.02
10/09/2026 17:02 25 54.03
10/09/2026 17:02 3 54.04
10/09/2026 17:02 1 54.04
10/09/2026 17:02 3 54.05
10/09/2026 17:01 4 54.07
10/09/2026 17:01 10 54.06
10/09/2026 17:00 100 54.04
10/09/2026 17:00 1 54.05
10/09/2026 17:00 6 54.05
10/09/2026 17:00 100 54.06
10/09/2026 17:00 100 54.06
10/09/2026 17:00 1 54.06
10/09/2026 17:00 73 54.06
10/09/2026 17:00 23 54.07
10/09/2026 17:00 2 54.07
10/09/2026 17:00 75 54.07
10/09/2026 17:00 2 54.07
10/09/2026 17:00 1 54.07
10/09/2026 17:00 70 54.06
10/09/2026 17:00 8 54.06
10/09/2026 17:00 6 54.06
10/09/2026 17:00 59 54.06
10/09/2026 17:00 41 54.06
10/09/2026 17:00 9 54.08
10/09/2026 17:00 100 54.06
10/09/2026 17:00 200 54.06
10/09/2026 17:00 100 54.06
10/09/2026 17:00 25 54.06
10/09/2026 17:00 10 54.06
10/09/2026 17:00 60 54.06
10/09/2026 17:00 22 54.06
10/09/2026 17:00 58 54.06
10/09/2026 17:00 35 54.06
10/09/2026 17:00 2 54.06
10/09/2026 17:00 100 54.05
10/09/2026 17:00 140 54.05
10/09/2026 17:00 10 54.05
10/09/2026 17:00 10 54.05
10/09/2026 17:00 1 54.03
10/09/2026 16:59 1 54.03
10/09/2026 16:59 5 54.03
10/09/2026 16:59 10 54.03
10/09/2026 16:59 5 54.04
10/09/2026 16:59 10 54.04
10/09/2026 16:59 10 54.04
10/09/2026 16:59 1 54.04
10/09/2026 16:59 100 54.04
10/09/2026 16:59 1 54.03
10/09/2026 16:59 5 54.02
10/09/2026 16:59 5 54.025
10/09/2026 16:58 33 54.025
10/09/2026 16:58 10 54.01
10/09/2026 16:58 100 54.00
10/09/2026 16:58 10 53.99
10/09/2026 16:58 10 54.00
10/09/2026 16:58 1 54.00
10/09/2026 16:58 100 54.00
10/09/2026 16:58 24 54.00
10/09/2026 16:58 18 54.00
10/09/2026 16:58 100 54.00
10/09/2026 16:58 10 54.01
10/09/2026 16:58 10 54.01
10/09/2026 16:58 1 54.01
10/09/2026 16:58 1 54.01
10/09/2026 16:58 79 54.01
10/09/2026 16:58 20 54.01
10/09/2026 16:58 10 53.99
10/09/2026 16:57 4 53.99
10/09/2026 16:56 4 53.98
10/09/2026 16:56 10 53.98
10/09/2026 16:56 5 53.98
10/09/2026 16:56 8 53.98
10/09/2026 16:56 54 53.99
10/09/2026 16:56 10 54.025
10/09/2026 16:56 5 54.025
10/09/2026 16:56 10 54.025
10/09/2026 16:56 10 54.02
10/09/2026 16:56 200 54.02
10/09/2026 16:56 25 54.02
10/09/2026 16:56 25 54.01
10/09/2026 16:56 10 54.01
10/09/2026 16:56 100 54.01
10/09/2026 16:56 100 54.02
10/09/2026 16:56 2 54.03
10/09/2026 16:56 100 54.03
10/09/2026 16:56 8 54.03
10/09/2026 16:56 100 54.03
10/09/2026 16:56 36 54.05
10/09/2026 16:56 4 54.04
10/09/2026 16:56 100 54.04
10/09/2026 16:56 38 54.04
10/09/2026 16:56 38 54.04
10/09/2026 16:56 5 54.03
10/09/2026 16:56 100 54.03
10/09/2026 16:56 10 54.025
10/09/2026 16:56 80 54.02
10/09/2026 16:55 10 54.02
10/09/2026 16:55 21 54.01
10/09/2026 16:55 59 54.01
10/09/2026 16:55 100 54.00
10/09/2026 16:55 1 54.00
10/09/2026 16:55 10 54.00
10/09/2026 16:55 100 54.00
10/09/2026 16:55 100 54.00
10/09/2026 16:55 100 54.02
10/09/2026 16:55 1 54.01
10/09/2026 16:55 10 54.01
10/09/2026 16:55 10 54.01
10/09/2026 16:55 10 53.985
10/09/2026 16:55 10 53.99
10/09/2026 16:55 100 53.99
10/09/2026 16:55 10 53.99
10/09/2026 16:55 2 53.99
10/09/2026 16:54 100 54.00
10/09/2026 16:54 100 54.00
10/09/2026 16:54 20 54.00
10/09/2026 16:54 20 54.00
10/09/2026 16:54 59 54.02
10/09/2026 16:54 5 54.02
10/09/2026 16:54 5 54.04
10/09/2026 16:54 100 54.04
10/09/2026 16:54 16 54.05
10/09/2026 16:54 5 54.05
10/09/2026 16:54 2 54.06
10/09/2026 16:54 10 54.06
10/09/2026 16:54 27 54.06
10/09/2026 16:53 1 54.08
10/09/2026 16:53 7 54.075
10/09/2026 16:52 38 54.06
10/09/2026 16:52 100 54.06
10/09/2026 16:52 100 54.07
10/09/2026 16:52 1 54.09
10/09/2026 16:52 27 54.09
10/09/2026 16:52 10 54.09
10/09/2026 16:52 10 54.07
10/09/2026 16:52 7 54.05
10/09/2026 16:52 1 54.05
10/09/2026 16:52 100 54.06
10/09/2026 16:52 53 54.06
10/09/2026 16:52 20 54.06
10/09/2026 16:52 8 54.06
10/09/2026 16:52 10 54.06
10/09/2026 16:52 10 54.06
10/09/2026 16:52 60 54.05
10/09/2026 16:52 10 54.04
10/09/2026 16:52 1 54.04
10/09/2026 16:52 20 54.04
10/09/2026 16:52 40 54.04
10/09/2026 16:52 80 54.04
10/09/2026 16:52 20 54.04
10/09/2026 16:52 20 54.04
10/09/2026 16:52 156 54.02
10/09/2026 16:52 3 54.03
10/09/2026 16:52 95 54.03
10/09/2026 16:52 2 54.03
10/09/2026 16:52 100 54.04
10/09/2026 16:52 2 54.04
10/09/2026 16:52 4 54.045
10/09/2026 16:51 2 54.04
10/09/2026 16:51 1 54.04
10/09/2026 16:51 100 54.06
10/09/2026 16:51 100 54.07
10/09/2026 16:51 40 54.10
10/09/2026 16:51 40 54.10
10/09/2026 16:51 45 54.10
10/09/2026 16:51 12 54.11
10/09/2026 16:51 35 54.11
10/09/2026 16:51 500 54.12
10/09/2026 16:51 100 54.13
10/09/2026 16:51 2 54.13
10/09/2026 16:51 19 54.13
10/09/2026 16:51 1 54.14
10/09/2026 16:51 2 54.14
10/09/2026 16:51 2 54.15
10/09/2026 16:51 8 54.15
10/09/2026 16:51 13 54.15
10/09/2026 16:51 27 54.15
10/09/2026 16:51 18 54.15
10/09/2026 16:51 10 54.15
10/09/2026 16:51 100 54.13
10/09/2026 16:51 13 54.13
10/09/2026 16:51 11 54.13
10/09/2026 16:51 10 54.13
10/09/2026 16:51 10 54.13
10/09/2026 16:51 11 54.13
10/09/2026 16:50 14 54.12
10/09/2026 16:50 100 54.12
10/09/2026 16:50 1 54.15
10/09/2026 16:50 100 54.15
10/09/2026 16:50 1 54.15
10/09/2026 16:50 19 54.15
10/09/2026 16:50 10 54.15
10/09/2026 16:50 18 54.15
10/09/2026 16:50 12 54.14
10/09/2026 16:50 12 54.135
10/09/2026 16:50 9 54.14
10/09/2026 16:50 1 54.13
10/09/2026 16:50 1 54.12
10/09/2026 16:50 4 54.12
10/09/2026 16:50 100 54.12
10/09/2026 16:50 100 54.14
10/09/2026 16:50 100 54.14
10/09/2026 16:50 1 54.14
10/09/2026 16:50 99 54.14
10/09/2026 16:50 1 54.14
10/09/2026 16:50 83 54.15
10/09/2026 16:50 301 54.15
10/09/2026 16:50 38 54.165
10/09/2026 16:49 10 54.18
10/09/2026 16:49 10 54.18
10/09/2026 16:49 100 54.195
10/09/2026 16:49 163 54.18
10/09/2026 16:49 100 54.20
10/09/2026 16:49 14 54.225
10/09/2026 16:49 1 54.21
10/09/2026 16:49 30 54.21
10/09/2026 16:49 14 54.21
10/09/2026 16:49 5 54.21
10/09/2026 16:48 2 54.225
10/09/2026 16:48 1 54.23
10/09/2026 16:48 38 54.225
10/09/2026 16:48 4 54.225
10/09/2026 16:48 1 54.23
10/09/2026 16:48 99 54.23
10/09/2026 16:48 10 54.225
10/09/2026 16:47 90 54.225
10/09/2026 16:47 10 54.225
10/09/2026 16:47 1 54.24
10/09/2026 16:47 11 54.24
10/09/2026 16:47 10 54.24
10/09/2026 16:47 14 54.24
10/09/2026 16:47 13 54.245
10/09/2026 16:47 6 54.26
10/09/2026 16:47 100 54.28
10/09/2026 16:47 100 54.29
10/09/2026 16:47 131 54.29
10/09/2026 16:47 100 54.30
10/09/2026 16:47 20 54.30
10/09/2026 16:47 100 54.30
10/09/2026 16:47 29 54.30
10/09/2026 16:47 36 54.30
10/09/2026 16:47 100 54.30
10/09/2026 16:47 10 54.30
10/09/2026 16:47 80 54.31
10/09/2026 16:47 1 54.31
10/09/2026 16:47 100 54.32
10/09/2026 16:47 25 54.33
10/09/2026 16:47 100 54.33
10/09/2026 16:47 100 54.33
10/09/2026 16:47 12 54.33
10/09/2026 16:47 12 54.34
10/09/2026 16:47 5 54.34
10/09/2026 16:47 100 54.35
10/09/2026 16:47 187 54.36
10/09/2026 16:47 2 54.37
10/09/2026 16:47 100 54.37
10/09/2026 16:46 93 54.38
10/09/2026 16:46 13 54.37
10/09/2026 16:46 37 54.37
10/09/2026 16:46 10 54.37
10/09/2026 16:46 10 54.37
10/09/2026 16:46 10 54.37
10/09/2026 16:46 13 54.365
10/09/2026 16:46 13 54.36
10/09/2026 16:46 6 54.36
10/09/2026 16:46 81 54.36
10/09/2026 16:46 350 54.36
10/09/2026 16:46 1 54.36
10/09/2026 16:46 10 54.36
10/09/2026 16:46 13 54.36
10/09/2026 16:46 10 54.36
10/09/2026 16:46 100 54.36
10/09/2026 16:46 20 54.36
10/09/2026 16:46 14 54.35
10/09/2026 16:46 13 54.35
10/09/2026 16:46 1 54.34
10/09/2026 16:46 4 54.35
10/09/2026 16:45 2 54.35
10/09/2026 16:45 12 54.35
10/09/2026 16:45 12 54.35
10/09/2026 16:45 1 54.35
10/09/2026 16:44 9 54.36
10/09/2026 16:44 61 54.37
10/09/2026 16:44 12 54.37
10/09/2026 16:43 92 54.38
10/09/2026 16:43 8 54.38
10/09/2026 16:43 1 54.40
10/09/2026 16:43 26 54.40
10/09/2026 16:43 20 54.41
10/09/2026 16:43 81 54.41
10/09/2026 16:43 21 54.42
10/09/2026 16:43 100 54.43
10/09/2026 16:43 37 54.43
10/09/2026 16:43 33 54.43
10/09/2026 16:43 7 54.43
10/09/2026 16:42 10 54.44
10/09/2026 16:42 2 54.45
10/09/2026 16:42 100 54.45
10/09/2026 16:42 38 54.47
10/09/2026 16:42 1 54.48
10/09/2026 16:42 1 54.47
10/09/2026 16:41 9 54.46
10/09/2026 16:41 17 54.48
10/09/2026 16:41 100 54.47
10/09/2026 16:41 3 54.47
10/09/2026 16:41 11 54.47
10/09/2026 16:41 11 54.46
10/09/2026 16:41 25 54.46
10/09/2026 16:41 20 54.46
10/09/2026 16:41 19 54.46
10/09/2026 16:41 200 54.44
10/09/2026 16:41 16 54.45
10/09/2026 16:41 100 54.45
10/09/2026 16:41 30 54.45
10/09/2026 16:41 1 54.45
10/09/2026 16:41 100 54.45
10/09/2026 16:41 100 54.45
10/09/2026 16:41 31 54.45
10/09/2026 16:41 4 54.46
10/09/2026 16:41 4 54.45
10/09/2026 16:41 12 54.44
10/09/2026 16:41 10 54.44
10/09/2026 16:41 7 54.44
10/09/2026 16:41 25 54.43
10/09/2026 16:41 5 54.43
10/09/2026 16:41 10 54.435
10/09/2026 16:41 10 54.43
10/09/2026 16:41 1 54.43
10/09/2026 16:41 17 54.43
10/09/2026 16:41 10 54.43
10/09/2026 16:41 9 54.42
10/09/2026 16:41 9 54.42
10/09/2026 16:40 4 54.425
10/09/2026 16:40 10 54.425
10/09/2026 16:40 25 54.42
10/09/2026 16:40 1 54.42
10/09/2026 16:40 2 54.42
10/09/2026 16:40 35 54.42
10/09/2026 16:40 42 54.425
10/09/2026 16:40 6 54.42
10/09/2026 16:40 38 54.42
10/09/2026 16:40 38 54.42
10/09/2026 16:40 38 54.42
10/09/2026 16:40 3 54.41
10/09/2026 16:40 7 54.41
10/09/2026 16:40 100 54.41
10/09/2026 16:40 33 54.41
10/09/2026 16:40 80 54.41
10/09/2026 16:40 10 54.40
10/09/2026 16:40 1 54.40
10/09/2026 16:40 10 54.40
10/09/2026 16:40 100 54.40
10/09/2026 16:40 9 54.385
10/09/2026 16:39 2 54.385
10/09/2026 16:39 4 54.39
10/09/2026 16:39 28 54.395
10/09/2026 16:39 60 54.39
10/09/2026 16:39 10 54.39
10/09/2026 16:39 80 54.39
10/09/2026 16:39 10 54.39
10/09/2026 16:39 2 54.39
10/09/2026 16:39 25 54.39
10/09/2026 16:39 20 54.39
10/09/2026 16:39 20 54.39
10/09/2026 16:39 100 54.40
10/09/2026 16:38 100 54.40
10/09/2026 16:38 10 54.40
10/09/2026 16:38 10 54.40
10/09/2026 16:38 100 54.39
10/09/2026 16:38 8 54.39
10/09/2026 16:38 1 54.39
10/09/2026 16:38 14 54.39
10/09/2026 16:38 100 54.39
10/09/2026 16:38 1 54.39
10/09/2026 16:38 4 54.415
10/09/2026 16:38 30 54.415
10/09/2026 16:38 4 54.415
10/09/2026 16:37 10 54.415
10/09/2026 16:37 11 54.415
10/09/2026 16:37 12 54.415
10/09/2026 16:36 13 54.41
10/09/2026 16:36 8 54.41
10/09/2026 16:36 11 54.41
10/09/2026 16:36 10 54.40
10/09/2026 16:36 5 54.40
10/09/2026 16:36 10 54.40
10/09/2026 16:36 10 54.40
10/09/2026 16:36 70 54.40
10/09/2026 16:36 2 54.41
10/09/2026 16:36 25 54.41
10/09/2026 16:35 13 54.43
10/09/2026 16:35 10 54.43
10/09/2026 16:35 16 54.43
10/09/2026 16:35 120 54.43
10/09/2026 16:35 20 54.42
10/09/2026 16:35 8 54.42
10/09/2026 16:35 2 54.42
10/09/2026 16:35 10 54.42
10/09/2026 16:35 6 54.40
10/09/2026 16:35 21 54.40
10/09/2026 16:35 20 54.40
10/09/2026 16:35 18 54.40
10/09/2026 16:35 2 54.395
10/09/2026 16:35 6 54.395
10/09/2026 16:35 13 54.395
10/09/2026 16:35 4 54.385
10/09/2026 16:35 4 54.39
10/09/2026 16:35 4 54.39
10/09/2026 16:35 6 54.39
10/09/2026 16:35 200 54.39
10/09/2026 16:35 14 54.39
10/09/2026 16:35 100 54.39
10/09/2026 16:35 49 54.39
10/09/2026 16:35 29 54.40
10/09/2026 16:35 3 54.40
10/09/2026 16:35 6 54.405
10/09/2026 16:35 6 54.41
10/09/2026 16:34 100 54.415
10/09/2026 16:34 4 54.41
10/09/2026 16:33 4 54.42
10/09/2026 16:33 96 54.42
10/09/2026 16:33 4 54.42
10/09/2026 16:33 96 54.42
10/09/2026 16:33 96 54.42
10/09/2026 16:33 100 54.42
10/09/2026 16:33 100 54.42
10/09/2026 16:33 50 54.42
10/09/2026 16:33 46 54.42
10/09/2026 16:33 9 54.42
10/09/2026 16:33 10 54.42
10/09/2026 16:33 25 54.42
10/09/2026 16:33 9 54.42
10/09/2026 16:33 10 54.42
10/09/2026 16:33 23 54.42
10/09/2026 16:33 16 54.42
10/09/2026 16:33 17 54.42
10/09/2026 16:33 83 54.42
10/09/2026 16:33 80 54.42
10/09/2026 16:33 125 54.41
10/09/2026 16:33 450 54.41
10/09/2026 16:33 4 54.405
10/09/2026 16:33 10 54.39
10/09/2026 16:33 29 54.39
10/09/2026 16:33 10 54.39
10/09/2026 16:33 110 54.39
10/09/2026 16:33 10 54.39
10/09/2026 16:33 18 54.39
10/09/2026 16:33 10 54.39
10/09/2026 16:33 1 54.37
10/09/2026 16:32 4 54.37
10/09/2026 16:32 4 54.38
10/09/2026 16:32 4 54.38
10/09/2026 16:32 6 54.38
10/09/2026 16:31 7 54.37
10/09/2026 16:31 10 54.38
10/09/2026 16:31 38 54.38
10/09/2026 16:31 72 54.38
10/09/2026 16:31 14 54.38
10/09/2026 16:31 2 54.38
10/09/2026 16:31 5 54.38
10/09/2026 16:31 1 54.38
10/09/2026 16:31 22 54.38
10/09/2026 16:31 77 54.38
10/09/2026 16:31 1 54.38
10/09/2026 16:31 27 54.39
10/09/2026 16:31 1 54.39
10/09/2026 16:30 10 54.39
10/09/2026 16:30 10 54.39
10/09/2026 16:30 20 54.39
10/09/2026 16:30 100 54.38
10/09/2026 16:30 32 54.38
10/09/2026 16:30 2 54.37
10/09/2026 16:30 12 54.38
10/09/2026 16:30 1 54.38
10/09/2026 16:30 56 54.39
10/09/2026 16:30 2 54.40
10/09/2026 16:30 100 54.40
10/09/2026 16:30 33 54.40
10/09/2026 16:30 51 54.40
10/09/2026 16:30 61 54.40
10/09/2026 16:30 20 54.41
10/09/2026 16:30 14 54.41
10/09/2026 16:30 4 54.41
10/09/2026 16:30 2 54.42
10/09/2026 16:29 4 54.44
10/09/2026 16:29 100 54.44
10/09/2026 16:29 10 54.44
10/09/2026 16:29 10 54.44
10/09/2026 16:29 21 54.44
10/09/2026 16:29 79 54.44
10/09/2026 16:29 12 54.44
10/09/2026 16:29 19 54.44
10/09/2026 16:29 41 54.44
10/09/2026 16:29 11 54.42
10/09/2026 16:29 11 54.42
10/09/2026 16:29 4 54.42
10/09/2026 16:28 10 54.42
10/09/2026 16:28 10 54.42
10/09/2026 16:28 10 54.42
10/09/2026 16:28 12 54.41
10/09/2026 16:28 11 54.41
10/09/2026 16:28 1 54.41
10/09/2026 16:28 100 54.41
10/09/2026 16:28 400 54.41
10/09/2026 16:28 100 54.42
10/09/2026 16:28 2 54.43
10/09/2026 16:28 100 54.45
10/09/2026 16:28 10 54.45
10/09/2026 16:28 100 54.44
10/09/2026 16:28 38 54.435
10/09/2026 16:28 104 54.45
10/09/2026 16:28 6 54.45
10/09/2026 16:28 4 54.45
10/09/2026 16:28 10 54.45
10/09/2026 16:28 1 54.45
10/09/2026 16:28 10 54.45
10/09/2026 16:28 10 54.45
10/09/2026 16:28 18 54.44
10/09/2026 16:28 12 54.43
10/09/2026 16:28 11 54.43
10/09/2026 16:27 31 54.43
10/09/2026 16:27 1 54.43
10/09/2026 16:27 99 54.43
10/09/2026 16:27 1 54.43
10/09/2026 16:27 12 54.44
10/09/2026 16:27 100 54.46
10/09/2026 16:27 47 54.46
10/09/2026 16:27 1 54.47
10/09/2026 16:27 5 54.47
10/09/2026 16:26 100 54.48
10/09/2026 16:26 2 54.49
10/09/2026 16:26 1 54.49
10/09/2026 16:26 10 54.53
10/09/2026 16:25 21 54.54
10/09/2026 16:25 10 54.53
10/09/2026 16:25 13 54.50
10/09/2026 16:25 13 54.50
10/09/2026 16:25 10 54.52
10/09/2026 16:25 10 54.52
10/09/2026 16:25 10 54.51
10/09/2026 16:25 10 54.51
10/09/2026 16:25 17 54.51
10/09/2026 16:25 10 54.51
10/09/2026 16:25 1 54.51
10/09/2026 16:25 14 54.49
10/09/2026 16:25 13 54.49
10/09/2026 16:25 61 54.50
10/09/2026 16:25 11 54.51
10/09/2026 16:25 2 54.52
10/09/2026 16:25 1 54.52
10/09/2026 16:25 100 54.52
10/09/2026 16:25 20 54.53
10/09/2026 16:25 1 54.535
10/09/2026 16:25 500 54.54
10/09/2026 16:25 4 54.55
10/09/2026 16:25 100 54.55
10/09/2026 16:24 20 54.57
10/09/2026 16:24 8 54.58
10/09/2026 16:24 10 54.58
10/09/2026 16:24 5 54.57
10/09/2026 16:24 60 54.55
10/09/2026 16:24 20 54.55
10/09/2026 16:24 10 54.55
10/09/2026 16:24 10 54.55
10/09/2026 16:24 44 54.55
10/09/2026 16:23 1 54.525
10/09/2026 16:23 5 54.53
10/09/2026 16:23 8 54.50
10/09/2026 16:23 1 54.51
10/09/2026 16:23 10 54.52
10/09/2026 16:23 10 54.52
10/09/2026 16:23 10 54.52
10/09/2026 16:23 10 54.52
10/09/2026 16:23 10 54.515
10/09/2026 16:23 9 54.515
10/09/2026 16:23 100 54.51
10/09/2026 16:22 1 54.52
10/09/2026 16:22 12 54.52
10/09/2026 16:22 100 54.52
10/09/2026 16:22 2 54.53
10/09/2026 16:22 4 54.555
10/09/2026 16:22 20 54.555
10/09/2026 16:22 5 54.555
10/09/2026 16:22 34 54.55
10/09/2026 16:22 10 54.55
10/09/2026 16:22 10 54.55
10/09/2026 16:22 14 54.55
10/09/2026 16:22 21 54.55
10/09/2026 16:22 60 54.55
10/09/2026 16:22 10 54.53
10/09/2026 16:22 9 54.53
10/09/2026 16:22 1 54.54
10/09/2026 16:21 28 54.53
10/09/2026 16:21 1 54.53
10/09/2026 16:21 10 54.52
10/09/2026 16:21 28 54.52
10/09/2026 16:21 10 54.52
10/09/2026 16:21 4 54.525
10/09/2026 16:21 26 54.52
10/09/2026 16:21 100 54.53
10/09/2026 16:21 200 54.53
10/09/2026 16:20 20 54.545
10/09/2026 16:20 20 54.535
10/09/2026 16:20 31 54.56
10/09/2026 16:20 100 54.56
10/09/2026 16:20 94 54.56
10/09/2026 16:20 9 54.56
10/09/2026 16:20 1 54.56
10/09/2026 16:20 60 54.56
10/09/2026 16:20 100 54.55
10/09/2026 16:20 100 54.54
10/09/2026 16:20 10 54.54
10/09/2026 16:20 15 54.49
10/09/2026 16:20 10 54.52
10/09/2026 16:20 14 54.52
10/09/2026 16:20 10 54.52
10/09/2026 16:20 60 54.52
10/09/2026 16:20 3 54.49
10/09/2026 16:20 24 54.49
10/09/2026 16:20 38 54.49
10/09/2026 16:20 38 54.49
10/09/2026 16:20 100 54.49
10/09/2026 16:20 15 54.49
10/09/2026 16:20 5 54.52
10/09/2026 16:20 10 54.52
10/09/2026 16:20 100 54.52
10/09/2026 16:20 70 54.51
10/09/2026 16:20 10 54.51
10/09/2026 16:20 10 54.51
10/09/2026 16:20 21 54.51
10/09/2026 16:20 18 54.51
10/09/2026 16:20 10 54.51
10/09/2026 16:20 15 54.485
10/09/2026 16:20 101 54.485
10/09/2026 16:20 100 54.485
10/09/2026 16:20 15 54.48
10/09/2026 16:19 61 54.50
10/09/2026 16:19 5 54.50
10/09/2026 16:19 1 54.51
10/09/2026 16:19 15 54.525
10/09/2026 16:19 1 54.53
10/09/2026 16:19 10 54.53
10/09/2026 16:18 85 54.53
10/09/2026 16:18 15 54.53
10/09/2026 16:18 11 54.53
10/09/2026 16:18 20 54.53
10/09/2026 16:18 12 54.535
10/09/2026 16:18 11 54.535
10/09/2026 16:18 16 54.53
10/09/2026 16:18 100 54.55
10/09/2026 16:18 17 54.55
10/09/2026 16:18 15 54.54
10/09/2026 16:18 6 54.53
10/09/2026 16:18 10 54.53
10/09/2026 16:18 3 54.53
10/09/2026 16:18 3 54.53
10/09/2026 16:18 100 54.52
10/09/2026 16:18 62 54.52
10/09/2026 16:18 13 54.52
10/09/2026 16:18 75 54.52
10/09/2026 16:18 13 54.52
10/09/2026 16:18 10 54.52
10/09/2026 16:18 50 54.52
10/09/2026 16:18 200 54.52
10/09/2026 16:18 5 54.53
10/09/2026 16:18 11 54.53
10/09/2026 16:18 17 54.54
10/09/2026 16:18 83 54.54
10/09/2026 16:18 100 54.54
10/09/2026 16:18 100 54.54
10/09/2026 16:18 100 54.54
10/09/2026 16:18 100 54.54
10/09/2026 16:18 100 54.54
10/09/2026 16:18 100 54.54
10/09/2026 16:18 35 54.56
10/09/2026 16:18 1 54.57
10/09/2026 16:18 83 54.57
10/09/2026 16:17 2 54.58
10/09/2026 16:17 10 54.60
10/09/2026 16:17 1 54.60
10/09/2026 16:16 10 54.58
10/09/2026 16:16 8 54.57
10/09/2026 16:16 2 54.57
10/09/2026 16:16 4 54.58
10/09/2026 16:16 11 54.59
10/09/2026 16:16 26 54.585
10/09/2026 16:16 38 54.58
10/09/2026 16:16 10 54.58
10/09/2026 16:16 4 54.58
10/09/2026 16:16 6 54.58
10/09/2026 16:16 20 54.58
10/09/2026 16:16 10 54.58
10/09/2026 16:16 13 54.58
10/09/2026 16:16 10 54.555
10/09/2026 16:16 4 54.555
10/09/2026 16:15 100 54.535
10/09/2026 16:15 1 54.53
10/09/2026 16:15 20 54.53
10/09/2026 16:15 50 54.53
10/09/2026 16:15 46 54.53
10/09/2026 16:15 38 54.565
10/09/2026 16:15 100 54.57
10/09/2026 16:15 11 54.57
10/09/2026 16:15 5 54.57
10/09/2026 16:15 140 54.56
10/09/2026 16:15 32 54.56
10/09/2026 16:15 1 54.56
10/09/2026 16:15 11 54.56
10/09/2026 16:15 16 54.56
10/09/2026 16:15 10 54.54
10/09/2026 16:15 10 54.52
10/09/2026 16:15 15 54.52
10/09/2026 16:14 100 54.515
10/09/2026 16:14 46 54.52
10/09/2026 16:14 42 54.52
10/09/2026 16:14 10 54.52
10/09/2026 16:14 124 54.50
10/09/2026 16:14 9 54.49
10/09/2026 16:14 1 54.49
10/09/2026 16:14 26 54.505
10/09/2026 16:14 1 54.48
10/09/2026 16:14 73 54.50
10/09/2026 16:14 24 54.51
10/09/2026 16:14 450 54.515
10/09/2026 16:14 76 54.51
10/09/2026 16:14 24 54.52
10/09/2026 16:14 76 54.52
10/09/2026 16:14 10 54.52
10/09/2026 16:14 100 54.52
10/09/2026 16:14 1 54.54
10/09/2026 16:14 2 54.54
10/09/2026 16:14 59 54.54
10/09/2026 16:14 3 54.55
10/09/2026 16:14 1 54.55
10/09/2026 16:14 169 54.56
10/09/2026 16:14 31 54.56
10/09/2026 16:14 100 54.57
10/09/2026 16:14 120 54.58
10/09/2026 16:14 79 54.59
10/09/2026 16:14 21 54.59
10/09/2026 16:14 20 54.61
10/09/2026 16:14 14 54.625
10/09/2026 16:14 12 54.625
10/09/2026 16:14 26 54.625
10/09/2026 16:14 10 54.63
10/09/2026 16:14 10 54.63
10/09/2026 16:14 66 54.61
10/09/2026 16:14 6 54.63
10/09/2026 16:14 21 54.65
10/09/2026 16:14 100 54.66
10/09/2026 16:14 40 54.66
10/09/2026 16:14 20 54.66
10/09/2026 16:14 100 54.65
10/09/2026 16:14 11 54.65
10/09/2026 16:14 10 54.64
10/09/2026 16:14 1 54.64
10/09/2026 16:14 21 54.64
10/09/2026 16:14 25 54.62
10/09/2026 16:14 100 54.62
10/09/2026 16:14 5 54.60
10/09/2026 16:14 26 54.61
10/09/2026 16:13 26 54.62
10/09/2026 16:13 25 54.62
10/09/2026 16:13 24 54.62
10/09/2026 16:13 11 54.605
10/09/2026 16:13 11 54.605
10/09/2026 16:13 11 54.605
10/09/2026 16:13 10 54.605
10/09/2026 16:13 10 54.605
10/09/2026 16:13 12 54.605
10/09/2026 16:13 10 54.605
10/09/2026 16:13 10 54.605
10/09/2026 16:13 10 54.605
10/09/2026 16:12 10 54.605
10/09/2026 16:12 13 54.605
10/09/2026 16:12 26 54.605
10/09/2026 16:12 26 54.605
10/09/2026 16:12 2 54.60
10/09/2026 16:12 11 54.61
10/09/2026 16:12 16 54.61
10/09/2026 16:12 40 54.62
10/09/2026 16:12 100 54.62
10/09/2026 16:12 100 54.62
10/09/2026 16:12 10 54.62
10/09/2026 16:12 10 54.58
10/09/2026 16:12 25 54.57
10/09/2026 16:12 450 54.58
10/09/2026 16:12 125 54.58
10/09/2026 16:12 20 54.58
10/09/2026 16:12 10 54.58
10/09/2026 16:12 40 54.58
10/09/2026 16:12 1 54.56
10/09/2026 16:12 100 54.57
10/09/2026 16:12 54 54.58
10/09/2026 16:12 103 54.58
10/09/2026 16:12 40 54.57
10/09/2026 16:12 103 54.57
10/09/2026 16:12 59 54.58
10/09/2026 16:12 49 54.58
10/09/2026 16:12 12 54.58
10/09/2026 16:12 40 54.59
10/09/2026 16:12 61 54.59
10/09/2026 16:12 465 54.61
10/09/2026 16:12 1 54.61
10/09/2026 16:12 35 54.60
10/09/2026 16:12 100 54.61
10/09/2026 16:12 200 54.61
10/09/2026 16:12 3 54.64
10/09/2026 16:12 200 54.64
10/09/2026 16:12 200 54.65
10/09/2026 16:12 10 54.67
10/09/2026 16:12 10 54.67
10/09/2026 16:12 31 54.67
10/09/2026 16:12 100 54.67
10/09/2026 16:12 1 54.67
10/09/2026 16:12 77 54.67
10/09/2026 16:12 369 54.67
10/09/2026 16:12 50 54.69
10/09/2026 16:12 3 54.685
10/09/2026 16:12 4 54.685
10/09/2026 16:11 4 54.685
10/09/2026 16:11 1 54.685
10/09/2026 16:11 1 54.685
10/09/2026 16:11 11 54.685
10/09/2026 16:11 10 54.685
10/09/2026 16:11 27 54.685
10/09/2026 16:11 20 54.695
10/09/2026 16:11 38 54.695
10/09/2026 16:11 27 54.69
10/09/2026 16:11 4 54.69
10/09/2026 16:11 11 54.69
10/09/2026 16:11 20 54.67
10/09/2026 16:11 11 54.67
10/09/2026 16:11 75 54.68
10/09/2026 16:11 1 54.68
10/09/2026 16:11 17 54.68
10/09/2026 16:11 1 54.68
10/09/2026 16:10 10 54.70
10/09/2026 16:10 2 54.70
10/09/2026 16:10 14 54.72
10/09/2026 16:10 4 54.72
10/09/2026 16:10 4 54.735
10/09/2026 16:10 1 54.73
10/09/2026 16:10 20 54.73
10/09/2026 16:10 6 54.73
10/09/2026 16:10 20 54.73
10/09/2026 16:10 2 54.73
10/09/2026 16:10 1 54.73
10/09/2026 16:10 31 54.73
10/09/2026 16:10 60 54.71
10/09/2026 16:09 27 54.69
10/09/2026 16:09 27 54.69
10/09/2026 16:09 3 54.68
10/09/2026 16:09 2 54.68
10/09/2026 16:09 5 54.68
10/09/2026 16:09 1 54.685
10/09/2026 16:09 9 54.685
10/09/2026 16:09 1 54.685
10/09/2026 16:09 2 54.69
10/09/2026 16:09 100 54.69
10/09/2026 16:09 10 54.68
10/09/2026 16:09 11 54.69
10/09/2026 16:09 13 54.68
10/09/2026 16:09 300 54.69
10/09/2026 16:09 60 54.69
10/09/2026 16:09 1 54.69
10/09/2026 16:09 2 54.675
10/09/2026 16:09 1 54.675
10/09/2026 16:08 6 54.68
10/09/2026 16:08 4 54.68
10/09/2026 16:08 1 54.68
10/09/2026 16:08 1 54.68
10/09/2026 16:08 2 54.68
10/09/2026 16:08 19 54.68
10/09/2026 16:08 19 54.675
10/09/2026 16:08 19 54.675
10/09/2026 16:08 10 54.68
10/09/2026 16:08 19 54.70
10/09/2026 16:08 100 54.70
10/09/2026 16:08 100 54.72
10/09/2026 16:08 4 54.72
10/09/2026 16:08 1 54.72
10/09/2026 16:08 56 54.72
10/09/2026 16:07 19 54.75
10/09/2026 16:07 19 54.75
10/09/2026 16:07 11 54.75
10/09/2026 16:07 1 54.75
10/09/2026 16:07 15 54.75
10/09/2026 16:07 20 54.75
10/09/2026 16:07 2 54.75
10/09/2026 16:07 1 54.75
10/09/2026 16:07 5 54.75
10/09/2026 16:07 11 54.75
10/09/2026 16:07 24 54.75
10/09/2026 16:07 80 54.75
10/09/2026 16:07 5 54.74
10/09/2026 16:07 3 54.74
10/09/2026 16:07 20 54.74
10/09/2026 16:07 10 54.73
10/09/2026 16:07 4 54.73
10/09/2026 16:07 17 54.73
10/09/2026 16:07 11 54.73
10/09/2026 16:07 19 54.70
10/09/2026 16:06 19 54.695
10/09/2026 16:06 7 54.69
10/09/2026 16:06 1 54.695
10/09/2026 16:05 8 54.69
10/09/2026 16:05 11 54.71
10/09/2026 16:05 22 54.69
10/09/2026 16:05 38 54.69
10/09/2026 16:05 1 54.69
10/09/2026 16:05 10 54.69
10/09/2026 16:05 10 54.69
10/09/2026 16:05 100 54.68
10/09/2026 16:05 8 54.64
10/09/2026 16:05 1 54.64
10/09/2026 16:05 8 54.63
10/09/2026 16:04 10 54.61
10/09/2026 16:04 10 54.61
10/09/2026 16:04 10 54.61
10/09/2026 16:04 8 54.605
10/09/2026 16:04 10 54.605
10/09/2026 16:04 50 54.59
10/09/2026 16:04 8 54.59
10/09/2026 16:04 10 54.59
10/09/2026 16:04 90 54.59
10/09/2026 16:04 10 54.59
10/09/2026 16:04 100 54.60
10/09/2026 16:04 100 54.60
10/09/2026 16:04 1 54.61
10/09/2026 16:04 59 54.61
10/09/2026 16:04 1 54.62
10/09/2026 16:04 1 54.64
10/09/2026 16:04 19 54.63
10/09/2026 16:03 10 54.65
10/09/2026 16:03 4 54.62
10/09/2026 16:03 2 54.65
10/09/2026 16:03 6 54.65
10/09/2026 16:03 10 54.65
10/09/2026 16:03 20 54.69
10/09/2026 16:03 4 54.69
10/09/2026 16:03 3 54.67
10/09/2026 16:03 100 54.68
10/09/2026 16:03 59 54.67
10/09/2026 16:03 2 54.69
10/09/2026 16:03 2 54.69
10/09/2026 16:02 11 54.69
10/09/2026 16:02 10 54.69
10/09/2026 16:02 100 54.69
10/09/2026 16:02 16 54.65
10/09/2026 16:01 100 54.65
10/09/2026 16:01 38 54.645
10/09/2026 16:01 38 54.645
10/09/2026 16:01 10 54.64
10/09/2026 16:01 10 54.63
10/09/2026 16:01 10 54.63
10/09/2026 16:01 20 54.60
10/09/2026 16:01 27 54.60
10/09/2026 16:01 100 54.59
10/09/2026 16:01 20 54.59
10/09/2026 16:01 9 54.58
10/09/2026 16:01 32 54.56
10/09/2026 16:01 10 54.56
10/09/2026 16:01 10 54.56
10/09/2026 16:01 100 54.58
10/09/2026 16:01 10 54.56
10/09/2026 16:01 90 54.56
10/09/2026 16:01 10 54.56
10/09/2026 16:01 10 54.56
10/09/2026 16:01 20 54.56
10/09/2026 16:01 36 54.56
10/09/2026 16:01 100 54.54
10/09/2026 16:01 100 54.53
10/09/2026 16:01 10 54.48
10/09/2026 16:01 10 54.48
10/09/2026 16:01 17 54.45
10/09/2026 16:01 20 54.45
10/09/2026 16:01 18 54.45
10/09/2026 16:01 81 54.45
10/09/2026 16:01 1 54.45
10/09/2026 16:01 1 54.45
10/09/2026 16:01 100 54.48
10/09/2026 16:01 100 54.48
10/09/2026 16:01 1 54.53
10/09/2026 16:01 100 54.53
10/09/2026 16:01 24 54.53
10/09/2026 16:01 10 54.53
10/09/2026 16:01 35 54.53
10/09/2026 16:01 3 54.53
10/09/2026 16:00 10 54.495
10/09/2026 16:00 52 54.495
10/09/2026 16:00 10 54.495
10/09/2026 16:00 10 54.495
10/09/2026 16:00 24 54.495
10/09/2026 16:00 29 54.495
10/09/2026 16:00 10 54.495
10/09/2026 16:00 38 54.495
10/09/2026 16:00 38 54.495
10/09/2026 16:00 4 54.495
10/09/2026 16:00 24 54.495
10/09/2026 16:00 38 54.495
10/09/2026 16:00 38 54.495
10/09/2026 16:00 38 54.495
10/09/2026 16:00 38 54.495
10/09/2026 16:00 7 54.48
10/09/2026 16:00 102 54.48
10/09/2026 16:00 15 54.48
10/09/2026 16:00 14 54.48
10/09/2026 15:59 21 54.52
10/09/2026 15:59 21 54.51
10/09/2026 15:59 38 54.51
10/09/2026 15:59 1 54.51
10/09/2026 15:59 4 54.50
10/09/2026 15:59 8 54.495
10/09/2026 15:59 1 54.495
10/09/2026 15:59 2 54.495
10/09/2026 15:59 1 54.495
10/09/2026 15:59 13 54.50
10/09/2026 15:59 10 54.50
10/09/2026 15:59 13 54.49
10/09/2026 15:59 21 54.49
10/09/2026 15:59 4 54.47
10/09/2026 15:59 10 54.47
10/09/2026 15:59 10 54.47
10/09/2026 15:59 11 54.47
10/09/2026 15:58 10 54.47
10/09/2026 15:58 70 54.47
10/09/2026 15:58 10 54.47
10/09/2026 15:58 43 54.47
10/09/2026 15:58 11 54.445
10/09/2026 15:58 11 54.445
10/09/2026 15:58 1 54.445
10/09/2026 15:58 18 54.465
10/09/2026 15:57 10 54.46
10/09/2026 15:57 22 54.45
10/09/2026 15:57 38 54.45
10/09/2026 15:57 100 54.43
10/09/2026 15:57 69 54.43
10/09/2026 15:57 31 54.43
10/09/2026 15:57 7 54.47
10/09/2026 15:57 100 54.47
10/09/2026 15:57 42 54.47
10/09/2026 15:57 100 54.47
10/09/2026 15:57 11 54.48
10/09/2026 15:57 7 54.48
10/09/2026 15:57 100 54.48
10/09/2026 15:57 34 54.48
10/09/2026 15:57 66 54.48
10/09/2026 15:57 20 54.50
10/09/2026 15:57 5 54.50
10/09/2026 15:57 200 54.50
10/09/2026 15:56 4 54.525
10/09/2026 15:56 17 54.525
10/09/2026 15:56 2 54.525
10/09/2026 15:56 17 54.525
10/09/2026 15:56 6 54.525
10/09/2026 15:56 5 54.55
10/09/2026 15:56 10 54.55
10/09/2026 15:56 68 54.55
10/09/2026 15:56 32 54.55
10/09/2026 15:56 20 54.55
10/09/2026 15:56 58 54.55
10/09/2026 15:56 18 54.55
10/09/2026 15:56 1 54.54
10/09/2026 15:56 10 54.54
10/09/2026 15:56 80 54.54
10/09/2026 15:56 76 54.54
10/09/2026 15:56 8 54.53
10/09/2026 15:56 11 54.505
10/09/2026 15:56 9 54.505
10/09/2026 15:56 19 54.505
10/09/2026 15:56 10 54.505
10/09/2026 15:56 10 54.505
10/09/2026 15:56 10 54.505
10/09/2026 15:55 19 54.48
10/09/2026 15:55 4 54.505
10/09/2026 15:55 66 54.505
10/09/2026 15:55 100 54.50
10/09/2026 15:55 100 54.51
10/09/2026 15:54 100 54.50
10/09/2026 15:54 2 54.50
10/09/2026 15:54 100 54.51
10/09/2026 15:54 100 54.53
10/09/2026 15:54 100 54.53
10/09/2026 15:54 100 54.54
10/09/2026 15:54 100 54.54
10/09/2026 15:54 100 54.55
10/09/2026 15:54 2 54.59
10/09/2026 15:54 1 54.59
10/09/2026 15:54 1 54.58
10/09/2026 15:54 5 54.58
10/09/2026 15:53 2 54.58
10/09/2026 15:53 10 54.58
10/09/2026 15:53 10 54.55
10/09/2026 15:53 1 54.55
10/09/2026 15:53 10 54.55
10/09/2026 15:53 4 54.55
10/09/2026 15:53 6 54.55
10/09/2026 15:53 7 54.55
10/09/2026 15:53 1 54.55
10/09/2026 15:53 1 54.55
10/09/2026 15:53 5 54.54
10/09/2026 15:53 8 54.53
10/09/2026 15:52 19 54.515
10/09/2026 15:52 2 54.505
10/09/2026 15:52 1 54.505
10/09/2026 15:52 8 54.53
10/09/2026 15:52 24 54.52
10/09/2026 15:52 18 54.52
10/09/2026 15:52 19 54.495
10/09/2026 15:52 38 54.495
10/09/2026 15:52 38 54.495
10/09/2026 15:52 10 54.495
10/09/2026 15:52 19 54.485
10/09/2026 15:52 100 54.47
10/09/2026 15:52 100 54.48
10/09/2026 15:52 6 54.49
10/09/2026 15:52 75 54.49
10/09/2026 15:52 19 54.485
10/09/2026 15:52 100 54.49
10/09/2026 15:52 100 54.49
10/09/2026 15:52 1 54.50
10/09/2026 15:52 100 54.52
10/09/2026 15:52 99 54.53
10/09/2026 15:51 30 54.55
10/09/2026 15:51 100 54.56
10/09/2026 15:51 38 54.57
10/09/2026 15:51 58 54.58
10/09/2026 15:51 83 54.59
10/09/2026 15:51 17 54.59
10/09/2026 15:51 100 54.60
10/09/2026 15:51 19 54.60
10/09/2026 15:50 7 54.635
10/09/2026 15:50 10 54.64
10/09/2026 15:50 100 54.60
10/09/2026 15:50 40 54.62
10/09/2026 15:50 10 54.62
10/09/2026 15:50 36 54.62
10/09/2026 15:50 48 54.62
10/09/2026 15:50 100 54.59
10/09/2026 15:50 100 54.58
10/09/2026 15:50 16 54.62
10/09/2026 15:50 10 54.54
10/09/2026 15:50 10 54.54
10/09/2026 15:50 160 54.49
10/09/2026 15:50 100 54.54
10/09/2026 15:50 1 54.58
10/09/2026 15:50 10 54.57
10/09/2026 15:50 18 54.56
10/09/2026 15:50 10 54.54
10/09/2026 15:50 10 54.485
10/09/2026 15:50 10 54.485
10/09/2026 15:50 2 54.475
10/09/2026 15:49 2 54.49
10/09/2026 15:48 35 54.43
10/09/2026 15:48 8 54.425
10/09/2026 15:47 100 54.45
10/09/2026 15:47 20 54.45
10/09/2026 15:47 4 54.45
10/09/2026 15:47 6 54.45
10/09/2026 15:47 10 54.45
10/09/2026 15:47 18 54.415
10/09/2026 15:47 26 54.41
10/09/2026 15:47 74 54.41
10/09/2026 15:47 62 54.44
10/09/2026 15:47 62 54.44
10/09/2026 15:47 86 54.44
10/09/2026 15:47 99 54.45
10/09/2026 15:47 1 54.45
10/09/2026 15:46 100 54.50
10/09/2026 15:46 100 54.51
10/09/2026 15:46 100 54.51
10/09/2026 15:46 60 54.53
10/09/2026 15:46 199 54.53
10/09/2026 15:46 1 54.53
10/09/2026 15:46 75 54.53
10/09/2026 15:46 12 54.53
10/09/2026 15:46 13 54.53
10/09/2026 15:46 100 54.49
10/09/2026 15:46 130 54.50
10/09/2026 15:46 1 54.53
10/09/2026 15:46 18 54.545
10/09/2026 15:45 2 54.56
10/09/2026 15:45 70 54.54
10/09/2026 15:45 19 54.515
10/09/2026 15:45 18 54.515
10/09/2026 15:45 38 54.495
10/09/2026 15:45 300 54.495
10/09/2026 15:45 100 54.50
10/09/2026 15:45 24 54.495
10/09/2026 15:45 38 54.495
10/09/2026 15:45 38 54.495
10/09/2026 15:45 11 54.48
10/09/2026 15:45 38 54.48
10/09/2026 15:45 4 54.48
10/09/2026 15:45 3 54.48
10/09/2026 15:45 4 54.48
10/09/2026 15:45 10 54.44
10/09/2026 15:45 90 54.44
10/09/2026 15:45 10 54.44
10/09/2026 15:45 100 54.43
10/09/2026 15:45 2 54.405
10/09/2026 15:45 2 54.405
10/09/2026 15:44 1 54.38
10/09/2026 15:44 100 54.40
10/09/2026 15:44 31 54.41
10/09/2026 15:44 198 54.445
10/09/2026 15:44 2 54.445
10/09/2026 15:44 17 54.41
10/09/2026 15:44 2 54.41
10/09/2026 15:43 7 54.41
10/09/2026 15:43 36 54.41
10/09/2026 15:43 14 54.41
10/09/2026 15:43 71 54.41
10/09/2026 15:43 15 54.41
10/09/2026 15:43 3 54.385
10/09/2026 15:43 2 54.385
10/09/2026 15:42 100 54.39
10/09/2026 15:42 105 54.42
10/09/2026 15:42 20 54.43
10/09/2026 15:42 100 54.43
10/09/2026 15:42 10 54.48
10/09/2026 15:42 1 54.48
10/09/2026 15:42 10 54.485
10/09/2026 15:42 40 54.48
10/09/2026 15:42 100 54.47
10/09/2026 15:42 100 54.46
10/09/2026 15:42 100 54.45
10/09/2026 15:42 1 54.46
10/09/2026 15:42 10 54.45
10/09/2026 15:42 90 54.45
10/09/2026 15:42 10 54.45
10/09/2026 15:42 100 54.43
10/09/2026 15:42 100 54.42
10/09/2026 15:42 30 54.45
10/09/2026 15:42 64 54.44
10/09/2026 15:42 2 54.44
10/09/2026 15:42 16 54.44
10/09/2026 15:42 2 54.42
10/09/2026 15:42 29 54.39
10/09/2026 15:42 29 54.38
10/09/2026 15:41 1 54.35
10/09/2026 15:40 30 54.28
10/09/2026 15:40 29 54.28
10/09/2026 15:40 10 54.28
10/09/2026 15:40 10 54.255
10/09/2026 15:40 4 54.24
10/09/2026 15:40 1 54.24
10/09/2026 15:40 100 54.26
10/09/2026 15:40 87 54.26
10/09/2026 15:40 2 54.37
10/09/2026 15:39 4 54.36
10/09/2026 15:39 100 54.34
10/09/2026 15:39 1 54.38
10/09/2026 15:39 20 54.41
10/09/2026 15:39 10 54.41
10/09/2026 15:39 25 54.41
10/09/2026 15:39 91 54.42
10/09/2026 15:39 9 54.42
10/09/2026 15:39 66 54.46
10/09/2026 15:39 130 54.46
10/09/2026 15:39 70 54.46
10/09/2026 15:39 100 54.47
10/09/2026 15:38 10 54.495
10/09/2026 15:38 2 54.48
10/09/2026 15:38 85 54.43
10/09/2026 15:37 86 54.43
10/09/2026 15:37 1 54.45
10/09/2026 15:37 100 54.43
10/09/2026 15:37 113 54.45
10/09/2026 15:37 100 54.45
10/09/2026 15:37 100 54.45
10/09/2026 15:37 60 54.46
10/09/2026 15:37 3 54.46
10/09/2026 15:37 8 54.48
10/09/2026 15:37 100 54.48
10/09/2026 15:37 100 54.48
10/09/2026 15:37 100 54.49
10/09/2026 15:37 100 54.51
10/09/2026 15:37 123 54.53
10/09/2026 15:37 93 54.53
10/09/2026 15:37 100 54.53
10/09/2026 15:37 100 54.53
10/09/2026 15:37 200 54.53
10/09/2026 15:37 34 54.575
10/09/2026 15:37 38 54.575
10/09/2026 15:37 38 54.575
10/09/2026 15:37 38 54.575
10/09/2026 15:37 38 54.575
10/09/2026 15:37 38 54.575
10/09/2026 15:37 38 54.575
10/09/2026 15:37 38 54.575
10/09/2026 15:37 38 54.59
10/09/2026 15:37 38 54.59
10/09/2026 15:37 38 54.59
10/09/2026 15:37 38 54.59
10/09/2026 15:37 38 54.59
10/09/2026 15:36 38 54.55
10/09/2026 15:36 38 54.55
10/09/2026 15:36 5 54.57
10/09/2026 15:36 100 54.57
10/09/2026 15:36 10 54.57
10/09/2026 15:36 300 54.60
10/09/2026 15:36 4 54.635
10/09/2026 15:36 10 54.60
10/09/2026 15:36 10 54.60
10/09/2026 15:36 98 54.60
10/09/2026 15:36 2 54.60
10/09/2026 15:36 100 54.56
10/09/2026 15:36 100 54.49
10/09/2026 15:36 71 54.51
10/09/2026 15:36 100 54.51
10/09/2026 15:36 5 54.53
10/09/2026 15:36 10 54.53
10/09/2026 15:36 80 54.54
10/09/2026 15:36 10 54.56
10/09/2026 15:36 75 54.57
10/09/2026 15:36 100 54.57
10/09/2026 15:36 35 54.60
10/09/2026 15:36 3 54.60
10/09/2026 15:36 15 54.61
10/09/2026 15:36 100 54.61
10/09/2026 15:36 15 54.63
10/09/2026 15:36 100 54.63
10/09/2026 15:36 21 54.63
10/09/2026 15:36 14 54.63
10/09/2026 15:36 46 54.61
10/09/2026 15:36 46 54.61
10/09/2026 15:36 46 54.61
10/09/2026 15:36 46 54.61
10/09/2026 15:36 46 54.61
10/09/2026 15:35 44 54.61
10/09/2026 15:35 10 54.57
10/09/2026 15:35 90 54.57
10/09/2026 15:35 28 54.57
10/09/2026 15:35 10 54.57
10/09/2026 15:35 100 54.57
10/09/2026 15:32 1 54.54
10/09/2026 15:32 100 54.58
10/09/2026 15:32 300 54.58
10/09/2026 15:32 100 54.58
10/09/2026 15:32 100 54.58
10/09/2026 15:32 10 54.575
10/09/2026 15:30 5 54.52
10/09/2026 15:30 100 54.52
10/09/2026 15:30 60 54.51
10/09/2026 15:30 18 54.49
10/09/2026 15:30 1 54.49
10/09/2026 15:30 1 54.42
10/09/2026 15:30 1 54.42
10/09/2026 15:30 1 54.42
10/09/2026 15:30 1 54.42
10/09/2026 15:30 4 54.42
10/09/2026 15:30 3 54.42
10/09/2026 15:30 100 54.34
10/09/2026 15:30 38 54.425
10/09/2026 15:30 1 54.33
10/09/2026 15:30 8999 54.32