Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2025
-
15:57:01
|
Geld
01.07.2025 -
15:57:01
|
Geld Volumen |
Brief
01.07.2025 -
15:57:01
|
Brief Volumen |
|---|---|---|---|---|
|
71.45
+0.29
(
+0.41% )
|
71.44
|
100 |
71.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2025 09:56 | 60 | 71.45 |
| 07/01/2025 09:56 | 200 | 71.46 |
| 07/01/2025 09:56 | 36 | 71.46 |
| 07/01/2025 09:56 | 164 | 71.46 |
| 07/01/2025 09:56 | 36 | 71.47 |
| 07/01/2025 09:56 | 5 | 71.46 |
| 07/01/2025 09:56 | 5 | 71.46 |
| 07/01/2025 09:56 | 1 | 71.46 |
| 07/01/2025 09:56 | 1 | 71.46 |
| 07/01/2025 09:56 | 63 | 71.46 |
| 07/01/2025 09:56 | 2 | 71.46 |
| 07/01/2025 09:56 | 1 | 71.46 |
| 07/01/2025 09:56 | 60 | 71.46 |
| 07/01/2025 09:56 | 11 | 71.48 |
| 07/01/2025 09:56 | 100 | 71.46 |
| 07/01/2025 09:56 | 4 | 71.48 |
| 07/01/2025 09:56 | 7 | 71.445 |
| 07/01/2025 09:56 | 5 | 71.48 |
| 07/01/2025 09:56 | 18 | 71.48 |
| 07/01/2025 09:56 | 40 | 71.48 |
| 07/01/2025 09:56 | 1 | 71.48 |
| 07/01/2025 09:56 | 100 | 71.48 |
| 07/01/2025 09:56 | 1 | 71.48 |
| 07/01/2025 09:56 | 3 | 71.49 |
| 07/01/2025 09:56 | 2 | 71.49 |
| 07/01/2025 09:56 | 3 | 71.49 |
| 07/01/2025 09:56 | 4 | 71.49 |
| 07/01/2025 09:56 | 3 | 71.42 |
| 07/01/2025 09:56 | 10 | 71.46 |
| 07/01/2025 09:56 | 2 | 71.48 |
| 07/01/2025 09:56 | 15 | 71.46 |
| 07/01/2025 09:56 | 25 | 71.49 |
| 07/01/2025 09:56 | 25 | 71.49 |
| 07/01/2025 09:56 | 9 | 71.46 |
| 07/01/2025 09:56 | 2 | 71.48 |
| 07/01/2025 09:56 | 5 | 71.48 |
| 07/01/2025 09:56 | 8 | 71.48 |
| 07/01/2025 09:56 | 9 | 71.48 |
| 07/01/2025 09:56 | 288 | 71.48 |
| 07/01/2025 09:56 | 5 | 71.48 |
| 07/01/2025 09:56 | 9 | 71.47 |
| 07/01/2025 09:56 | 8 | 71.47 |
| 07/01/2025 09:56 | 8 | 71.47 |
| 07/01/2025 09:56 | 6 | 71.46 |
| 07/01/2025 09:56 | 1 | 71.46 |
| 07/01/2025 09:56 | 9 | 71.47 |
| 07/01/2025 09:56 | 7 | 71.445 |
| 07/01/2025 09:56 | 100 | 71.465 |
| 07/01/2025 09:56 | 100 | 71.45 |
| 07/01/2025 09:56 | 7 | 71.445 |
| 07/01/2025 09:56 | 12 | 71.48 |
| 07/01/2025 09:56 | 23 | 71.48 |
| 07/01/2025 09:56 | 2 | 71.47 |
| 07/01/2025 09:56 | 200 | 71.465 |
| 07/01/2025 09:56 | 7 | 71.445 |
| 07/01/2025 09:56 | 100 | 71.445 |
| 07/01/2025 09:56 | 2 | 71.42 |
| 07/01/2025 09:56 | 65 | 71.42 |
| 07/01/2025 09:56 | 25 | 71.42 |
| 07/01/2025 09:56 | 65 | 71.44 |
| 07/01/2025 09:56 | 100 | 71.465 |
| 07/01/2025 09:56 | 100 | 71.465 |
| 07/01/2025 09:56 | 300 | 71.465 |
| 07/01/2025 09:56 | 10 | 71.50 |
| 07/01/2025 09:56 | 6334 | 71.465 |
| 07/01/2025 09:56 | 190 | 71.465 |
| 07/01/2025 09:56 | 200 | 71.465 |
| 07/01/2025 09:56 | 200 | 71.465 |
| 07/01/2025 09:56 | 1000 | 71.465 |
| 07/01/2025 09:56 | 300 | 71.465 |
| 07/01/2025 09:56 | 5 | 71.46 |
| 07/01/2025 09:56 | 200 | 71.445 |
| 07/01/2025 09:56 | 100 | 71.42 |
| 07/01/2025 09:56 | 111 | 71.445 |
| 07/01/2025 09:56 | 100 | 71.445 |
| 07/01/2025 09:56 | 100 | 71.445 |
| 07/01/2025 09:56 | 12 | 71.44 |
| 07/01/2025 09:56 | 5 | 71.44 |
| 07/01/2025 09:56 | 3 | 71.45 |
| 07/01/2025 09:56 | 7 | 71.46 |
| 07/01/2025 09:56 | 38 | 71.47 |
| 07/01/2025 09:56 | 72 | 71.47 |
| 07/01/2025 09:56 | 28 | 71.47 |
| 07/01/2025 09:56 | 62 | 71.48 |
| 07/01/2025 09:56 | 38 | 71.48 |
| 07/01/2025 09:56 | 62 | 71.48 |
| 07/01/2025 09:56 | 100 | 71.505 |
| 07/01/2025 09:56 | 5 | 71.49 |
| 07/01/2025 09:56 | 62 | 71.52 |
| 07/01/2025 09:56 | 38 | 71.52 |
| 07/01/2025 09:56 | 62 | 71.53 |
| 07/01/2025 09:56 | 38 | 71.53 |
| 07/01/2025 09:56 | 76 | 71.50 |
| 07/01/2025 09:56 | 5 | 71.50 |
| 07/01/2025 09:56 | 3 | 71.50 |
| 07/01/2025 09:56 | 76 | 71.51 |
| 07/01/2025 09:56 | 34 | 71.50 |
| 07/01/2025 09:56 | 8 | 71.49 |
| 07/01/2025 09:56 | 92 | 71.50 |
| 07/01/2025 09:56 | 8 | 71.50 |
| 07/01/2025 09:56 | 100 | 71.56 |
| 07/01/2025 09:56 | 1 | 71.52 |
| 07/01/2025 09:56 | 61 | 71.52 |
| 07/01/2025 09:56 | 8 | 71.52 |
| 07/01/2025 09:56 | 100 | 71.52 |
| 07/01/2025 09:56 | 31 | 71.53 |
| 07/01/2025 09:56 | 69 | 71.53 |
| 07/01/2025 09:56 | 100 | 71.53 |
| 07/01/2025 09:56 | 700 | 71.56 |
| 07/01/2025 09:56 | 38471 | 71.56 |
| 07/01/2025 09:56 | 118 | 71.56 |
| 07/01/2025 09:56 | 100 | 71.565 |
| 07/01/2025 09:56 | 100 | 71.565 |
| 07/01/2025 09:56 | 41 | 71.54 |
| 07/01/2025 09:56 | 20 | 71.54 |
| 07/01/2025 09:56 | 34 | 71.55 |
| 07/01/2025 09:56 | 149 | 71.555 |
| 07/01/2025 09:56 | 562 | 71.555 |
| 07/01/2025 09:56 | 100 | 71.56 |
| 07/01/2025 09:56 | 10 | 71.56 |
| 07/01/2025 09:56 | 4 | 71.56 |
| 07/01/2025 09:56 | 22 | 71.56 |
| 07/01/2025 09:56 | 90 | 71.56 |
| 07/01/2025 09:56 | 10 | 71.56 |
| 07/01/2025 09:56 | 1 | 71.54 |
| 07/01/2025 09:56 | 99 | 71.54 |
| 07/01/2025 09:56 | 1 | 71.54 |
| 07/01/2025 09:56 | 1 | 71.53 |
| 07/01/2025 09:56 | 50 | 71.54 |
| 07/01/2025 09:56 | 50 | 71.54 |
| 07/01/2025 09:56 | 1 | 71.54 |
| 07/01/2025 09:56 | 1 | 71.53 |
| 07/01/2025 09:56 | 100 | 71.53 |
| 07/01/2025 09:56 | 100 | 71.54 |
| 07/01/2025 09:56 | 100 | 71.53 |
| 07/01/2025 09:56 | 37 | 71.53 |
| 07/01/2025 09:56 | 82 | 71.53 |
| 07/01/2025 09:56 | 145 | 71.53 |
| 07/01/2025 09:56 | 40 | 71.51 |
| 07/01/2025 09:56 | 15 | 71.51 |
| 07/01/2025 09:56 | 5 | 71.51 |
| 07/01/2025 09:56 | 11 | 71.49 |
| 07/01/2025 09:56 | 29 | 71.49 |
| 07/01/2025 09:56 | 10 | 71.49 |
| 07/01/2025 09:56 | 16 | 71.49 |
| 07/01/2025 09:56 | 45 | 71.49 |
| 07/01/2025 09:56 | 15 | 71.49 |
| 07/01/2025 09:56 | 1 | 71.49 |
| 07/01/2025 09:56 | 2 | 71.49 |
| 07/01/2025 09:56 | 100 | 71.50 |
| 07/01/2025 09:56 | 40 | 71.455 |
| 07/01/2025 09:56 | 50 | 71.455 |
| 07/01/2025 09:56 | 38 | 71.45 |
| 07/01/2025 09:56 | 34 | 71.45 |
| 07/01/2025 09:56 | 66 | 71.44 |
| 07/01/2025 09:56 | 1 | 71.45 |
| 07/01/2025 09:56 | 1 | 71.45 |
| 07/01/2025 09:56 | 26 | 71.46 |
| 07/01/2025 09:56 | 50 | 71.46 |
| 07/01/2025 09:56 | 25 | 71.47 |
| 07/01/2025 09:56 | 1 | 71.48 |
| 07/01/2025 09:56 | 11 | 71.45 |
| 07/01/2025 09:56 | 40 | 71.47 |
| 07/01/2025 09:56 | 100 | 71.50 |
| 07/01/2025 09:56 | 100 | 71.50 |
| 07/01/2025 09:56 | 51 | 71.46 |
| 07/01/2025 09:56 | 11 | 71.46 |
| 07/01/2025 09:56 | 8 | 71.48 |
| 07/01/2025 09:56 | 26 | 71.48 |
| 07/01/2025 09:56 | 17 | 71.48 |
| 07/01/2025 09:56 | 8 | 71.48 |
| 07/01/2025 09:56 | 25 | 71.49 |
| 07/01/2025 09:56 | 100 | 71.45 |
| 07/01/2025 09:56 | 100 | 71.42 |
| 07/01/2025 09:56 | 3 | 71.50 |
| 07/01/2025 09:56 | 2 | 71.50 |
| 07/01/2025 09:56 | 5 | 71.50 |
| 07/01/2025 09:56 | 100 | 71.49 |
| 07/01/2025 09:56 | 18 | 71.50 |
| 07/01/2025 09:56 | 1 | 71.50 |
| 07/01/2025 09:56 | 17 | 71.48 |
| 07/01/2025 09:56 | 9 | 71.48 |
| 07/01/2025 09:56 | 4 | 71.47 |
| 07/01/2025 09:56 | 25 | 71.45 |
| 07/01/2025 09:56 | 25 | 71.45 |
| 07/01/2025 09:56 | 25 | 71.43 |
| 07/01/2025 09:56 | 25 | 71.43 |
| 07/01/2025 09:56 | 25 | 71.43 |
| 07/01/2025 09:56 | 1 | 71.43 |
| 07/01/2025 09:56 | 1 | 71.43 |
| 07/01/2025 09:56 | 1 | 71.43 |
| 07/01/2025 09:56 | 9 | 71.43 |
| 07/01/2025 09:56 | 1 | 71.43 |
| 07/01/2025 09:56 | 38 | 71.43 |
| 07/01/2025 09:56 | 4 | 71.42 |
| 07/01/2025 09:56 | 1 | 71.45 |
| 07/01/2025 09:55 | 178 | 71.475 |
| 07/01/2025 09:55 | 219 | 71.475 |
| 07/01/2025 09:55 | 240 | 71.475 |
| 07/01/2025 09:55 | 1 | 71.501 |
| 07/01/2025 09:55 | 124 | 71.475 |
| 07/01/2025 09:55 | 190 | 71.475 |
| 07/01/2025 09:55 | 200 | 71.475 |
| 07/01/2025 09:55 | 154 | 71.475 |
| 07/01/2025 09:55 | 200 | 71.475 |
| 07/01/2025 09:55 | 221 | 71.475 |
| 07/01/2025 09:55 | 200 | 71.475 |
| 07/01/2025 09:55 | 200 | 71.475 |
| 07/01/2025 09:55 | 200 | 71.475 |
| 07/01/2025 09:55 | 200 | 71.475 |
| 07/01/2025 09:55 | 200 | 71.475 |
| 07/01/2025 09:55 | 19 | 71.46 |
| 07/01/2025 09:55 | 200 | 71.475 |
| 07/01/2025 09:55 | 18 | 71.49 |
| 07/01/2025 09:55 | 1 | 71.48 |
| 07/01/2025 09:55 | 100 | 71.475 |
| 07/01/2025 09:55 | 100 | 71.475 |
| 07/01/2025 09:55 | 121 | 71.475 |
| 07/01/2025 09:55 | 23 | 71.47 |
| 07/01/2025 09:55 | 14 | 71.43 |
| 07/01/2025 09:55 | 34 | 71.435 |
| 07/01/2025 09:55 | 100 | 71.475 |
| 07/01/2025 09:55 | 100 | 71.3091 |
| 07/01/2025 09:55 | 100 | 71.3091 |
| 07/01/2025 09:55 | 200 | 71.475 |
| 07/01/2025 09:55 | 5 | 71.5582 |
| 07/01/2025 09:55 | 1 | 71.475 |
| 07/01/2025 09:55 | 38 | 71.47 |
| 07/01/2025 09:55 | 19 | 71.44 |
| 07/01/2025 09:55 | 1 | 71.44 |
| 07/01/2025 09:54 | 100 | 71.475 |
| 07/01/2025 09:54 | 25 | 71.46 |
| 07/01/2025 09:54 | 2 | 71.46 |
| 07/01/2025 09:54 | 10 | 71.46 |
| 07/01/2025 09:54 | 1 | 71.44 |
| 07/01/2025 09:54 | 25 | 71.46 |
| 07/01/2025 09:54 | 121 | 71.47 |
| 07/01/2025 09:54 | 1 | 71.44 |
| 07/01/2025 09:54 | 25 | 71.46 |
| 07/01/2025 09:54 | 100 | 71.48 |
| 07/01/2025 09:54 | 3 | 71.48 |
| 07/01/2025 09:54 | 1 | 71.48 |
| 07/01/2025 09:54 | 34 | 71.48 |
| 07/01/2025 09:54 | 62 | 71.48 |
| 07/01/2025 09:54 | 66 | 71.48 |
| 07/01/2025 09:54 | 1 | 71.49 |
| 07/01/2025 09:54 | 400 | 71.52 |
| 07/01/2025 09:54 | 25 | 71.53 |
| 07/01/2025 09:54 | 100 | 71.54 |
| 07/01/2025 09:54 | 100 | 71.52 |
| 07/01/2025 09:54 | 300 | 71.58 |
| 07/01/2025 09:54 | 5 | 71.52 |
| 07/01/2025 09:54 | 30 | 71.53 |
| 07/01/2025 09:54 | 28 | 71.53 |
| 07/01/2025 09:54 | 70 | 71.53 |
| 07/01/2025 09:54 | 42 | 71.53 |
| 07/01/2025 09:54 | 28 | 71.53 |
| 07/01/2025 09:54 | 1 | 71.53 |
| 07/01/2025 09:54 | 1 | 71.53 |
| 07/01/2025 09:54 | 28 | 71.53 |
| 07/01/2025 09:54 | 56 | 71.53 |
| 07/01/2025 09:54 | 22 | 71.53 |
| 07/01/2025 09:54 | 78 | 71.53 |
| 07/01/2025 09:54 | 6 | 71.53 |
| 07/01/2025 09:54 | 9 | 71.53 |
| 07/01/2025 09:54 | 63 | 71.53 |
| 07/01/2025 09:54 | 100 | 71.53 |
| 07/01/2025 09:54 | 100 | 71.54 |
| 07/01/2025 09:54 | 100 | 71.58 |
| 07/01/2025 09:54 | 100 | 71.58 |
| 07/01/2025 09:54 | 1 | 71.56 |
| 07/01/2025 09:54 | 100 | 71.58 |
| 07/01/2025 09:54 | 100 | 71.58 |
| 07/01/2025 09:54 | 14 | 71.58 |
| 07/01/2025 09:54 | 30 | 71.58 |
| 07/01/2025 09:54 | 28 | 71.5878 |
| 07/01/2025 09:53 | 1 | 71.61 |
| 07/01/2025 09:53 | 25 | 71.58 |
| 07/01/2025 09:53 | 12 | 71.58 |
| 07/01/2025 09:53 | 2 | 71.58 |
| 07/01/2025 09:53 | 10 | 71.63 |
| 07/01/2025 09:53 | 3 | 71.575 |
| 07/01/2025 09:53 | 100 | 71.575 |
| 07/01/2025 09:53 | 31 | 71.575 |
| 07/01/2025 09:53 | 100 | 71.635 |
| 07/01/2025 09:53 | 10 | 71.61 |
| 07/01/2025 09:53 | 28 | 71.62 |
| 07/01/2025 09:53 | 38 | 71.62 |
| 07/01/2025 09:53 | 34 | 71.62 |
| 07/01/2025 09:53 | 100 | 71.575 |
| 07/01/2025 09:53 | 100 | 71.57 |
| 07/01/2025 09:53 | 100 | 71.625 |
| 07/01/2025 09:53 | 71 | 71.61 |
| 07/01/2025 09:53 | 76 | 71.61 |
| 07/01/2025 09:53 | 24 | 71.61 |
| 07/01/2025 09:53 | 100 | 71.61 |
| 07/01/2025 09:53 | 29 | 71.625 |
| 07/01/2025 09:53 | 50 | 71.625 |
| 07/01/2025 09:53 | 100 | 71.625 |
| 07/01/2025 09:53 | 25 | 71.625 |
| 07/01/2025 09:53 | 25 | 71.625 |
| 07/01/2025 09:53 | 1 | 71.625 |
| 07/01/2025 09:53 | 4 | 71.63 |
| 07/01/2025 09:53 | 5 | 71.64 |
| 07/01/2025 09:53 | 2 | 71.64 |
| 07/01/2025 09:53 | 2 | 71.63 |
| 07/01/2025 09:53 | 200 | 71.625 |
| 07/01/2025 09:53 | 20 | 71.62 |
| 07/01/2025 09:53 | 25 | 71.59 |
| 07/01/2025 09:53 | 10 | 71.61 |
| 07/01/2025 09:53 | 27 | 71.61 |
| 07/01/2025 09:53 | 20 | 71.60 |
| 07/01/2025 09:53 | 1 | 71.60 |
| 07/01/2025 09:53 | 10 | 71.60 |
| 07/01/2025 09:53 | 125 | 71.56 |
| 07/01/2025 09:53 | 14 | 71.56 |
| 07/01/2025 09:53 | 10 | 71.56 |
| 07/01/2025 09:53 | 2 | 71.56 |
| 07/01/2025 09:53 | 10 | 71.565 |
| 07/01/2025 09:53 | 20 | 71.555 |
| 07/01/2025 09:53 | 50 | 71.555 |
| 07/01/2025 09:53 | 16 | 71.555 |
| 07/01/2025 09:53 | 50 | 71.555 |
| 07/01/2025 09:53 | 1 | 71.4812 |
| 07/01/2025 09:52 | 35 | 71.5873 |
| 07/01/2025 09:52 | 10 | 71.555 |
| 07/01/2025 09:52 | 15 | 71.555 |
| 07/01/2025 09:52 | 38 | 71.555 |
| 07/01/2025 09:52 | 38 | 71.555 |
| 07/01/2025 09:52 | 9 | 71.555 |
| 07/01/2025 09:52 | 24 | 71.555 |
| 07/01/2025 09:52 | 5 | 71.3484 |
| 07/01/2025 09:52 | 100 | 71.6055 |
| 07/01/2025 09:52 | 3 | 71.55 |
| 07/01/2025 09:52 | 200 | 71.59 |
| 07/01/2025 09:52 | 119 | 71.535 |
| 07/01/2025 09:52 | 500 | 71.535 |
| 07/01/2025 09:52 | 10 | 71.52 |
| 07/01/2025 09:52 | 200 | 71.52 |
| 07/01/2025 09:52 | 100 | 71.52 |
| 07/01/2025 09:52 | 100 | 71.52 |
| 07/01/2025 09:52 | 100 | 71.49 |
| 07/01/2025 09:52 | 34 | 71.53 |
| 07/01/2025 09:52 | 100 | 71.575 |
| 07/01/2025 09:52 | 100 | 71.51 |
| 07/01/2025 09:52 | 100 | 71.575 |
| 07/01/2025 09:52 | 15 | 71.52 |
| 07/01/2025 09:52 | 1 | 71.52 |
| 07/01/2025 09:52 | 65 | 71.52 |
| 07/01/2025 09:52 | 66 | 71.53 |
| 07/01/2025 09:52 | 34 | 71.53 |
| 07/01/2025 09:52 | 5 | 71.52 |
| 07/01/2025 09:52 | 5 | 71.52 |
| 07/01/2025 09:52 | 7 | 71.52 |
| 07/01/2025 09:52 | 5 | 71.52 |
| 07/01/2025 09:52 | 20 | 71.52 |
| 07/01/2025 09:52 | 7 | 71.52 |
| 07/01/2025 09:52 | 16 | 71.52 |
| 07/01/2025 09:52 | 54 | 71.52 |
| 07/01/2025 09:52 | 1 | 71.52 |
| 07/01/2025 09:52 | 2 | 71.52 |
| 07/01/2025 09:52 | 100 | 71.53 |
| 07/01/2025 09:52 | 43 | 71.52 |
| 07/01/2025 09:52 | 57 | 71.52 |
| 07/01/2025 09:52 | 2 | 71.52 |
| 07/01/2025 09:52 | 32 | 71.52 |
| 07/01/2025 09:52 | 27 | 71.52 |
| 07/01/2025 09:52 | 59 | 71.52 |
| 07/01/2025 09:52 | 14 | 71.52 |
| 07/01/2025 09:52 | 34 | 71.52 |
| 07/01/2025 09:52 | 59 | 71.52 |
| 07/01/2025 09:52 | 41 | 71.52 |
| 07/01/2025 09:52 | 7 | 71.52 |
| 07/01/2025 09:52 | 25 | 71.52 |
| 07/01/2025 09:52 | 27 | 71.53 |
| 07/01/2025 09:52 | 100 | 71.53 |
| 07/01/2025 09:52 | 25 | 71.57 |
| 07/01/2025 09:52 | 20 | 71.575 |