Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.87
-0.23
(
-4.51% )
|
4.85
|
20'300 |
4.87
|
47'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 644449 | 4.87 |
| 08/24/2026 21:59 | 237 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 21 | 4.86 |
| 08/24/2026 21:59 | 1000 | 4.86 |
| 08/24/2026 21:59 | 300 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 700 | 4.86 |
| 08/24/2026 21:59 | 700 | 4.86 |
| 08/24/2026 21:59 | 900 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 7400 | 4.87 |
| 08/24/2026 21:59 | 772 | 4.87 |
| 08/24/2026 21:59 | 800 | 4.87 |
| 08/24/2026 21:59 | 200 | 4.87 |
| 08/24/2026 21:59 | 40 | 4.87 |
| 08/24/2026 21:59 | 1260 | 4.87 |
| 08/24/2026 21:59 | 1200 | 4.865 |
| 08/24/2026 21:59 | 300 | 4.865 |
| 08/24/2026 21:59 | 100 | 4.865 |
| 08/24/2026 21:59 | 150 | 4.86 |
| 08/24/2026 21:59 | 31 | 4.86 |
| 08/24/2026 21:59 | 70 | 4.86 |
| 08/24/2026 21:59 | 30 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 63 | 4.86 |
| 08/24/2026 21:59 | 369 | 4.86 |
| 08/24/2026 21:59 | 195 | 4.86 |
| 08/24/2026 21:59 | 235 | 4.865 |
| 08/24/2026 21:59 | 147 | 4.865 |
| 08/24/2026 21:59 | 229 | 4.865 |
| 08/24/2026 21:59 | 223 | 4.865 |
| 08/24/2026 21:59 | 202 | 4.865 |
| 08/24/2026 21:59 | 36 | 4.865 |
| 08/24/2026 21:59 | 37 | 4.86 |
| 08/24/2026 21:59 | 75 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 25 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 104 | 4.86 |
| 08/24/2026 21:59 | 700 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 896 | 4.86 |
| 08/24/2026 21:59 | 151 | 4.86 |
| 08/24/2026 21:59 | 453 | 4.86 |
| 08/24/2026 21:59 | 700 | 4.86 |
| 08/24/2026 21:59 | 47 | 4.86 |
| 08/24/2026 21:59 | 53 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 14 | 4.86 |
| 08/24/2026 21:59 | 86 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 314 | 4.86 |
| 08/24/2026 21:59 | 286 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 13 | 4.86 |
| 08/24/2026 21:59 | 87 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 16 | 4.86 |
| 08/24/2026 21:59 | 84 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 516 | 4.86 |
| 08/24/2026 21:59 | 67 | 4.865 |
| 08/24/2026 21:59 | 84 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 400 | 4.86 |
| 08/24/2026 21:59 | 400 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 16 | 4.86 |
| 08/24/2026 21:59 | 84 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 97 | 4.86 |
| 08/24/2026 21:59 | 68 | 4.865 |
| 08/24/2026 21:59 | 3 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 557 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 43 | 4.86 |
| 08/24/2026 21:59 | 57 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 300 | 4.86 |
| 08/24/2026 21:59 | 400 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 9600 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.86 |
| 08/24/2026 21:59 | 100 | 4.865 |
| 08/24/2026 21:59 | 6 | 4.87 |
| 08/24/2026 21:59 | 94 | 4.87 |
| 08/24/2026 21:59 | 68 | 4.87 |
| 08/24/2026 21:59 | 32 | 4.87 |
| 08/24/2026 21:59 | 15 | 4.87 |
| 08/24/2026 21:59 | 47 | 4.87 |
| 08/24/2026 21:59 | 8 | 4.87 |
| 08/24/2026 21:59 | 86 | 4.87 |
| 08/24/2026 21:59 | 14 | 4.87 |
| 08/24/2026 21:59 | 787 | 4.87 |
| 08/24/2026 21:59 | 3700 | 4.87 |
| 08/24/2026 21:59 | 200 | 4.87 |
| 08/24/2026 21:59 | 300 | 4.87 |
| 08/24/2026 21:59 | 513 | 4.87 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 200 | 4.88 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 200 | 4.88 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 800 | 4.88 |
| 08/24/2026 21:59 | 4800 | 4.88 |
| 08/24/2026 21:59 | 4800 | 4.88 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 28 | 4.88 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 817 | 4.88 |
| 08/24/2026 21:59 | 86 | 4.88 |
| 08/24/2026 21:59 | 11 | 4.88 |
| 08/24/2026 21:59 | 1 | 4.88 |
| 08/24/2026 21:59 | 200 | 4.88 |
| 08/24/2026 21:59 | 5100 | 4.88 |
| 08/24/2026 21:59 | 4000 | 4.88 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 1000 | 4.88 |
| 08/24/2026 21:59 | 300 | 4.88 |
| 08/24/2026 21:59 | 200 | 4.88 |
| 08/24/2026 21:59 | 400 | 4.88 |
| 08/24/2026 21:59 | 600 | 4.88 |
| 08/24/2026 21:59 | 570 | 4.89 |
| 08/24/2026 21:59 | 600 | 4.89 |
| 08/24/2026 21:59 | 300 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 400 | 4.89 |
| 08/24/2026 21:59 | 500 | 4.89 |
| 08/24/2026 21:59 | 400 | 4.89 |
| 08/24/2026 21:59 | 1800 | 4.89 |
| 08/24/2026 21:59 | 1400 | 4.89 |
| 08/24/2026 21:59 | 200 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 200 | 4.89 |
| 08/24/2026 21:59 | 200 | 4.89 |
| 08/24/2026 21:59 | 127 | 4.89 |
| 08/24/2026 21:59 | 73 | 4.89 |
| 08/24/2026 21:59 | 200 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 500 | 4.89 |
| 08/24/2026 21:59 | 1827 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 200 | 4.895 |
| 08/24/2026 21:59 | 300 | 4.89 |
| 08/24/2026 21:59 | 200 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 200 | 4.89 |
| 08/24/2026 21:59 | 200 | 4.89 |
| 08/24/2026 21:59 | 400 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 400 | 4.89 |
| 08/24/2026 21:59 | 400 | 4.89 |
| 08/24/2026 21:59 | 577 | 4.89 |
| 08/24/2026 21:59 | 300 | 4.89 |
| 08/24/2026 21:59 | 400 | 4.885 |
| 08/24/2026 21:59 | 400 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 32 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 87 | 4.89 |
| 08/24/2026 21:59 | 13 | 4.885 |
| 08/24/2026 21:59 | 200 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 73 | 4.89 |
| 08/24/2026 21:59 | 27 | 4.89 |
| 08/24/2026 21:59 | 20 | 4.89 |
| 08/24/2026 21:59 | 45 | 4.89 |
| 08/24/2026 21:59 | 47 | 4.89 |
| 08/24/2026 21:59 | 47 | 4.89 |
| 08/24/2026 21:59 | 41 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 752 | 4.89 |
| 08/24/2026 21:59 | 500 | 4.89 |
| 08/24/2026 21:59 | 400 | 4.89 |
| 08/24/2026 21:59 | 300 | 4.89 |
| 08/24/2026 21:59 | 500 | 4.89 |
| 08/24/2026 21:59 | 1700 | 4.89 |
| 08/24/2026 21:59 | 1200 | 4.89 |
| 08/24/2026 21:59 | 28 | 4.89 |
| 08/24/2026 21:59 | 400 | 4.89 |
| 08/24/2026 21:59 | 2 | 4.89 |
| 08/24/2026 21:59 | 1400 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 108 | 4.895 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 18 | 4.895 |
| 08/24/2026 21:59 | 141 | 4.895 |
| 08/24/2026 21:59 | 141 | 4.895 |
| 08/24/2026 21:59 | 100 | 4.895 |
| 08/24/2026 21:59 | 500 | 4.89 |
| 08/24/2026 21:59 | 400 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 375 | 4.89 |
| 08/24/2026 21:59 | 400 | 4.89 |
| 08/24/2026 21:59 | 400 | 4.89 |
| 08/24/2026 21:59 | 620 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 2 | 4.89 |
| 08/24/2026 21:59 | 200 | 4.89 |
| 08/24/2026 21:59 | 200 | 4.89 |
| 08/24/2026 21:59 | 200 | 4.89 |
| 08/24/2026 21:59 | 686 | 4.89 |
| 08/24/2026 21:59 | 15 | 4.89 |
| 08/24/2026 21:59 | 40 | 4.89 |
| 08/24/2026 21:59 | 21 | 4.89 |
| 08/24/2026 21:59 | 1400 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 7 | 4.89 |
| 08/24/2026 21:59 | 400 | 4.885 |
| 08/24/2026 21:59 | 200 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 66 | 4.885 |
| 08/24/2026 21:59 | 34 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 200 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 37 | 4.885 |
| 08/24/2026 21:59 | 63 | 4.885 |
| 08/24/2026 21:59 | 93 | 4.89 |
| 08/24/2026 21:59 | 7 | 4.885 |
| 08/24/2026 21:59 | 37 | 4.885 |
| 08/24/2026 21:59 | 63 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 8 | 4.885 |
| 08/24/2026 21:59 | 92 | 4.885 |
| 08/24/2026 21:59 | 8 | 4.885 |
| 08/24/2026 21:59 | 92 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 200 | 4.885 |
| 08/24/2026 21:59 | 200 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 400 | 4.885 |
| 08/24/2026 21:59 | 300 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 179 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 325 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 1400 | 4.89 |
| 08/24/2026 21:59 | 9 | 4.89 |
| 08/24/2026 21:59 | 200 | 4.89 |
| 08/24/2026 21:59 | 23 | 4.89 |
| 08/24/2026 21:59 | 62 | 4.89 |
| 08/24/2026 21:59 | 800 | 4.89 |
| 08/24/2026 21:59 | 18 | 4.89 |
| 08/24/2026 21:59 | 547 | 4.89 |
| 08/24/2026 21:59 | 809 | 4.89 |
| 08/24/2026 21:59 | 35 | 4.89 |
| 08/24/2026 21:59 | 1200 | 4.89 |
| 08/24/2026 21:59 | 400 | 4.89 |
| 08/24/2026 21:59 | 300 | 4.89 |
| 08/24/2026 21:59 | 500 | 4.89 |
| 08/24/2026 21:59 | 400 | 4.89 |
| 08/24/2026 21:59 | 1800 | 4.89 |
| 08/24/2026 21:59 | 202 | 4.89 |
| 08/24/2026 21:59 | 1005 | 4.89 |
| 08/24/2026 21:59 | 4 | 4.89 |
| 08/24/2026 21:59 | 523 | 4.89 |
| 08/24/2026 21:59 | 1400 | 4.89 |
| 08/24/2026 21:59 | 700 | 4.885 |
| 08/24/2026 21:59 | 200 | 4.885 |
| 08/24/2026 21:59 | 571 | 4.885 |
| 08/24/2026 21:59 | 367 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 100 | 4.885 |
| 08/24/2026 21:59 | 200 | 4.885 |
| 08/24/2026 21:59 | 200 | 4.885 |
| 08/24/2026 21:59 | 98 | 4.88 |
| 08/24/2026 21:59 | 100 | 4.88 |
| 08/24/2026 21:59 | 456 | 4.885 |
| 08/24/2026 21:59 | 451 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 18 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 304 | 4.89 |
| 08/24/2026 21:59 | 47 | 4.89 |
| 08/24/2026 21:59 | 1280 | 4.89 |
| 08/24/2026 21:59 | 380 | 4.89 |
| 08/24/2026 21:59 | 390 | 4.89 |
| 08/24/2026 21:59 | 40 | 4.89 |
| 08/24/2026 21:59 | 210 | 4.89 |
| 08/24/2026 21:59 | 30 | 4.89 |
| 08/24/2026 21:59 | 20 | 4.89 |
| 08/24/2026 21:59 | 20 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 300 | 4.89 |
| 08/24/2026 21:59 | 4890 | 4.89 |
| 08/24/2026 21:59 | 25 | 4.895 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 300 | 4.89 |
| 08/24/2026 21:59 | 210 | 4.89 |
| 08/24/2026 21:59 | 100 | 4.89 |
| 08/24/2026 21:59 | 40 | 4.89 |
| 08/24/2026 21:59 | 20 | 4.89 |
| 08/24/2026 21:59 | 30 | 4.89 |
| 08/24/2026 21:59 | 32 | 4.895 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 700 | 4.90 |
| 08/24/2026 21:59 | 500 | 4.90 |
| 08/24/2026 21:59 | 600 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 2200 | 4.90 |
| 08/24/2026 21:59 | 2800 | 4.90 |
| 08/24/2026 21:59 | 2900 | 4.90 |
| 08/24/2026 21:59 | 1400 | 4.90 |
| 08/24/2026 21:59 | 1400 | 4.90 |
| 08/24/2026 21:59 | 508 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 300 | 4.90 |
| 08/24/2026 21:59 | 800 | 4.90 |
| 08/24/2026 21:59 | 700 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 200 | 4.90 |
| 08/24/2026 21:59 | 390 | 4.90 |
| 08/24/2026 21:59 | 2000 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 52 | 4.90 |
| 08/24/2026 21:59 | 41 | 4.90 |
| 08/24/2026 21:59 | 90 | 4.90 |
| 08/24/2026 21:59 | 200 | 4.90 |
| 08/24/2026 21:59 | 400 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 2 | 4.90 |
| 08/24/2026 21:59 | 167 | 4.90 |
| 08/24/2026 21:59 | 31 | 4.90 |
| 08/24/2026 21:59 | 5 | 4.90 |
| 08/24/2026 21:59 | 103 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 300 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 94 | 4.90 |
| 08/24/2026 21:59 | 300 | 4.90 |
| 08/24/2026 21:59 | 300 | 4.90 |
| 08/24/2026 21:59 | 300 | 4.90 |
| 08/24/2026 21:59 | 300 | 4.90 |
| 08/24/2026 21:59 | 745 | 4.90 |
| 08/24/2026 21:59 | 600 | 4.90 |
| 08/24/2026 21:59 | 17 | 4.90 |
| 08/24/2026 21:59 | 800 | 4.90 |
| 08/24/2026 21:59 | 91 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 700 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 300 | 4.90 |
| 08/24/2026 21:59 | 1400 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 300 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.90 |
| 08/24/2026 21:59 | 9 | 4.90 |
| 08/24/2026 21:59 | 36 | 4.90 |
| 08/24/2026 21:59 | 98 | 4.90 |
| 08/24/2026 21:59 | 100 | 4.905 |
| 08/24/2026 21:59 | 200 | 4.905 |
| 08/24/2026 21:58 | 2 | 4.90 |
| 08/24/2026 21:58 | 9700 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 4 | 4.91 |
| 08/24/2026 21:58 | 12 | 4.91 |
| 08/24/2026 21:58 | 88 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 696 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 9 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 800 | 4.91 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 400 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 1600 | 4.91 |
| 08/24/2026 21:58 | 500 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 2000 | 4.91 |
| 08/24/2026 21:58 | 36 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 80 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 399 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 1700 | 4.91 |
| 08/24/2026 21:58 | 9 | 4.91 |
| 08/24/2026 21:58 | 164 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 46 | 4.91 |
| 08/24/2026 21:58 | 19 | 4.91 |
| 08/24/2026 21:58 | 15 | 4.91 |
| 08/24/2026 21:58 | 960 | 4.91 |
| 08/24/2026 21:58 | 20 | 4.91 |
| 08/24/2026 21:58 | 273 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.915 |
| 08/24/2026 21:58 | 82 | 4.91 |
| 08/24/2026 21:58 | 1 | 4.91 |
| 08/24/2026 21:58 | 99 | 4.91 |
| 08/24/2026 21:58 | 144 | 4.915 |
| 08/24/2026 21:58 | 456 | 4.915 |
| 08/24/2026 21:58 | 100 | 4.915 |
| 08/24/2026 21:58 | 201 | 4.91 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 400 | 4.91 |
| 08/24/2026 21:58 | 400 | 4.91 |
| 08/24/2026 21:58 | 1400 | 4.91 |
| 08/24/2026 21:58 | 1 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 59 | 4.91 |
| 08/24/2026 21:58 | 41 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 59 | 4.91 |
| 08/24/2026 21:58 | 141 | 4.91 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 400 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 59 | 4.91 |
| 08/24/2026 21:58 | 117 | 4.905 |
| 08/24/2026 21:58 | 26 | 4.905 |
| 08/24/2026 21:58 | 100 | 4.905 |
| 08/24/2026 21:58 | 200 | 4.905 |
| 08/24/2026 21:58 | 17 | 4.905 |
| 08/24/2026 21:58 | 41 | 4.91 |
| 08/24/2026 21:58 | 59 | 4.91 |
| 08/24/2026 21:58 | 141 | 4.91 |
| 08/24/2026 21:58 | 18 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 241 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 159 | 4.91 |
| 08/24/2026 21:58 | 35 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 6 | 4.91 |
| 08/24/2026 21:58 | 400 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 297 | 4.91 |
| 08/24/2026 21:58 | 400 | 4.91 |
| 08/24/2026 21:58 | 293 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.905 |
| 08/24/2026 21:58 | 100 | 4.905 |
| 08/24/2026 21:58 | 6 | 4.905 |
| 08/24/2026 21:58 | 100 | 4.905 |
| 08/24/2026 21:58 | 7 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.905 |
| 08/24/2026 21:58 | 100 | 4.905 |
| 08/24/2026 21:58 | 100 | 4.905 |
| 08/24/2026 21:58 | 222 | 4.905 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 400 | 4.91 |
| 08/24/2026 21:58 | 400 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 53 | 4.91 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 400 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 10 | 4.91 |
| 08/24/2026 21:58 | 70 | 4.91 |
| 08/24/2026 21:58 | 170 | 4.905 |
| 08/24/2026 21:58 | 14 | 4.905 |
| 08/24/2026 21:58 | 100 | 4.905 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 713 | 4.91 |
| 08/24/2026 21:58 | 541 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 400 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.915 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 400 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 25 | 4.91 |
| 08/24/2026 21:58 | 31 | 4.91 |
| 08/24/2026 21:58 | 9 | 4.91 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 2 | 4.91 |
| 08/24/2026 21:58 | 2000 | 4.91 |
| 08/24/2026 21:58 | 700 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 9 | 4.91 |
| 08/24/2026 21:58 | 11 | 4.91 |
| 08/24/2026 21:58 | 31 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 400 | 4.91 |
| 08/24/2026 21:58 | 1280 | 4.91 |
| 08/24/2026 21:58 | 500 | 4.905 |
| 08/24/2026 21:58 | 117 | 4.905 |
| 08/24/2026 21:58 | 100 | 4.905 |
| 08/24/2026 21:58 | 3520 | 4.91 |
| 08/24/2026 21:58 | 300 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 400 | 4.91 |
| 08/24/2026 21:58 | 10 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 36 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 100 | 4.91 |
| 08/24/2026 21:58 | 2000 | 4.91 |
| 08/24/2026 21:58 | 378 | 4.91 |
| 08/24/2026 21:58 | 200 | 4.91 |
| 08/24/2026 21:58 | 456 | 4.905 |
| 08/24/2026 21:58 | 1200 | 4.905 |
| 08/24/2026 21:58 | 200 | 4.905 |
| 08/24/2026 21:58 | 196 | 4.905 |
| 08/24/2026 21:57 | 10 | 4.905 |
| 08/24/2026 21:57 | 100 | 4.905 |
| 08/24/2026 21:57 | 137 | 4.905 |
| 08/24/2026 21:57 | 100 | 4.905 |
| 08/24/2026 21:57 | 155 | 4.905 |
| 08/24/2026 21:57 | 11 | 4.905 |
| 08/24/2026 21:57 | 100 | 4.905 |
| 08/24/2026 21:57 | 30 | 4.905 |
| 08/24/2026 21:57 | 70 | 4.905 |
| 08/24/2026 21:57 | 130 | 4.905 |
| 08/24/2026 21:57 | 200 | 4.905 |
| 08/24/2026 21:57 | 170 | 4.905 |
| 08/24/2026 21:57 | 100 | 4.905 |
| 08/24/2026 21:57 | 100 | 4.905 |
| 08/24/2026 21:57 | 200 | 4.905 |
| 08/24/2026 21:57 | 200 | 4.905 |
| 08/24/2026 21:57 | 100 | 4.905 |
| 08/24/2026 21:57 | 300 | 4.905 |
| 08/24/2026 21:57 | 100 | 4.905 |
| 08/24/2026 21:57 | 100 | 4.905 |
| 08/24/2026 21:57 | 100 | 4.90 |
| 08/24/2026 21:57 | 25 | 4.90 |
| 08/24/2026 21:57 | 1608 | 4.90 |
| 08/24/2026 21:57 | 1057 | 4.90 |
| 08/24/2026 21:57 | 188 | 4.90 |
| 08/24/2026 21:57 | 188 | 4.90 |
| 08/24/2026 21:57 | 300 | 4.90 |
| 08/24/2026 21:57 | 1934 | 4.90 |
| 08/24/2026 21:57 | 100 | 4.90 |
| 08/24/2026 21:57 | 40 | 4.90 |
| 08/24/2026 21:57 | 200 | 4.90 |
| 08/24/2026 21:57 | 300 | 4.90 |
| 08/24/2026 21:57 | 18 | 4.90 |
| 08/24/2026 21:57 | 469 | 4.90 |
| 08/24/2026 21:57 | 900 | 4.90 |
| 08/24/2026 21:57 | 100 | 4.895 |
| 08/24/2026 21:57 | 100 | 4.895 |
| 08/24/2026 21:57 | 1 | 4.90 |
| 08/24/2026 21:57 | 100 | 4.90 |
| 08/24/2026 21:57 | 5100 | 4.90 |
| 08/24/2026 21:57 | 250 | 4.90 |
| 08/24/2026 21:57 | 404 | 4.90 |
| 08/24/2026 21:57 | 596 | 4.90 |
| 08/24/2026 21:57 | 220 | 4.90 |
| 08/24/2026 21:57 | 300 | 4.90 |
| 08/24/2026 21:57 | 1580 | 4.90 |
| 08/24/2026 21:57 | 100 | 4.905 |
| 08/24/2026 21:56 | 100 | 4.905 |
| 08/24/2026 21:56 | 23 | 4.905 |
| 08/24/2026 21:56 | 100 | 4.905 |
| 08/24/2026 21:56 | 66 | 4.905 |
| 08/24/2026 21:56 | 100 | 4.905 |
| 08/24/2026 21:56 | 111 | 4.91 |
| 08/24/2026 21:56 | 400 | 4.91 |
| 08/24/2026 21:56 | 14 | 4.91 |
| 08/24/2026 21:56 | 300 | 4.91 |
| 08/24/2026 21:56 | 300 | 4.91 |
| 08/24/2026 21:56 | 400 | 4.91 |
| 08/24/2026 21:56 | 100 | 4.91 |
| 08/24/2026 21:56 | 16 | 4.91 |
| 08/24/2026 21:56 | 900 | 4.91 |
| 08/24/2026 21:56 | 100 | 4.905 |
| 08/24/2026 21:56 | 348 | 4.905 |
| 08/24/2026 21:56 | 269 | 4.91 |
| 08/24/2026 21:56 | 231 | 4.91 |
| 08/24/2026 21:56 | 13 | 4.91 |
| 08/24/2026 21:56 | 100 | 4.91 |
| 08/24/2026 21:56 | 500 | 4.91 |
| 08/24/2026 21:56 | 100 | 4.91 |
| 08/24/2026 21:56 | 1 | 4.91 |
| 08/24/2026 21:56 | 187 | 4.91 |
| 08/24/2026 21:56 | 313 | 4.91 |
| 08/24/2026 21:56 | 100 | 4.91 |
| 08/24/2026 21:56 | 100 | 4.91 |
| 08/24/2026 21:56 | 300 | 4.91 |
| 08/24/2026 21:56 | 200 | 4.91 |
| 08/24/2026 21:56 | 54 | 4.91 |
| 08/24/2026 21:56 | 100 | 4.91 |
| 08/24/2026 21:56 | 100 | 4.91 |
| 08/24/2026 21:56 | 100 | 4.915 |
| 08/24/2026 21:56 | 100 | 4.915 |
| 08/24/2026 21:56 | 17 | 4.915 |
| 08/24/2026 21:56 | 2 | 4.92 |
| 08/24/2026 21:56 | 98 | 4.915 |
| 08/24/2026 21:56 | 100 | 4.915 |
| 08/24/2026 21:56 | 100 | 4.92 |
| 08/24/2026 21:56 | 122 | 4.92 |
| 08/24/2026 21:56 | 178 | 4.915 |
| 08/24/2026 21:55 | 17 | 4.92 |
| 08/24/2026 21:55 | 100 | 4.92 |
| 08/24/2026 21:55 | 200 | 4.92 |
| 08/24/2026 21:55 | 100 | 4.92 |
| 08/24/2026 21:55 | 100 | 4.92 |
| 08/24/2026 21:55 | 400 | 4.915 |
| 08/24/2026 21:55 | 112 | 4.915 |
| 08/24/2026 21:55 | 188 | 4.915 |
| 08/24/2026 21:55 | 88 | 4.915 |
| 08/24/2026 21:55 | 100 | 4.915 |
| 08/24/2026 21:55 | 4724 | 4.92 |
| 08/24/2026 21:55 | 376 | 4.92 |
| 08/24/2026 21:55 | 115 | 4.93 |
| 08/24/2026 21:55 | 1300 | 4.93 |
| 08/24/2026 21:55 | 400 | 4.93 |
| 08/24/2026 21:55 | 600 | 4.94 |
| 08/24/2026 21:55 | 200 | 4.94 |
| 08/24/2026 21:55 | 200 | 4.94 |
| 08/24/2026 21:55 | 56 | 4.94 |
| 08/24/2026 21:55 | 300 | 4.94 |
| 08/24/2026 21:55 | 5100 | 4.94 |
| 08/24/2026 21:55 | 600 | 4.94 |
| 08/24/2026 21:55 | 400 | 4.94 |
| 08/24/2026 21:55 | 10 | 4.94 |
| 08/24/2026 21:55 | 1100 | 4.94 |
| 08/24/2026 21:55 | 100 | 4.945 |
| 08/24/2026 21:55 | 30 | 4.945 |
| 08/24/2026 21:55 | 70 | 4.945 |
| 08/24/2026 21:55 | 100 | 4.945 |
| 08/24/2026 21:55 | 100 | 4.945 |
| 08/24/2026 21:55 | 100 | 4.945 |
| 08/24/2026 21:55 | 100 | 4.945 |
| 08/24/2026 21:55 | 100 | 4.945 |
| 08/24/2026 21:55 | 169 | 4.945 |
| 08/24/2026 21:55 | 456 | 4.945 |
| 08/24/2026 21:55 | 100 | 4.95 |
| 08/24/2026 21:55 | 400 | 4.95 |
| 08/24/2026 21:55 | 300 | 4.95 |
| 08/24/2026 21:55 | 300 | 4.95 |
| 08/24/2026 21:55 | 140 | 4.95 |
| 08/24/2026 21:55 | 100 | 4.95 |
| 08/24/2026 21:55 | 900 | 4.95 |
| 08/24/2026 21:55 | 100 | 4.95 |
| 08/24/2026 21:55 | 100 | 4.95 |
| 08/24/2026 21:55 | 100 | 4.95 |
| 08/24/2026 21:55 | 100 | 4.95 |
| 08/24/2026 21:55 | 900 | 4.95 |
| 08/24/2026 21:55 | 600 | 4.95 |
| 08/24/2026 21:55 | 100 | 4.95 |
| 08/24/2026 21:55 | 200 | 4.95 |
| 08/24/2026 21:55 | 20 | 4.95 |
| 08/24/2026 21:55 | 21 | 4.95 |
| 08/24/2026 21:55 | 100 | 4.95 |
| 08/24/2026 21:55 | 12 | 4.95 |
| 08/24/2026 21:55 | 14 | 4.95 |
| 08/24/2026 21:55 | 212 | 4.945 |
| 08/24/2026 21:55 | 88 | 4.945 |
| 08/24/2026 21:55 | 100 | 4.945 |
| 08/24/2026 21:54 | 200 | 4.95 |
| 08/24/2026 21:54 | 900 | 4.95 |
| 08/24/2026 21:54 | 250 | 4.95 |
| 08/24/2026 21:54 | 300 | 4.95 |
| 08/24/2026 21:54 | 100 | 4.96 |
| 08/24/2026 21:54 | 100 | 4.96 |
| 08/24/2026 21:54 | 100 | 4.96 |
| 08/24/2026 21:54 | 300 | 4.96 |
| 08/24/2026 21:54 | 100 | 4.96 |
| 08/24/2026 21:54 | 200 | 4.96 |
| 08/24/2026 21:54 | 300 | 4.96 |
| 08/24/2026 21:53 | 900 | 4.97 |
| 08/24/2026 21:53 | 500 | 4.97 |
| 08/24/2026 21:53 | 100 | 4.97 |
| 08/24/2026 21:53 | 100 | 4.97 |
| 08/24/2026 21:53 | 200 | 4.97 |
| 08/24/2026 21:53 | 300 | 4.97 |
| 08/24/2026 21:53 | 100 | 4.97 |
| 08/24/2026 21:53 | 200 | 4.97 |
| 08/24/2026 21:53 | 100 | 4.97 |
| 08/24/2026 21:53 | 200 | 4.97 |
| 08/24/2026 21:53 | 100 | 4.97 |
| 08/24/2026 21:53 | 600 | 4.97 |
| 08/24/2026 21:53 | 6 | 4.97 |
| 08/24/2026 21:53 | 8 | 4.97 |
| 08/24/2026 21:53 | 1 | 4.97 |
| 08/24/2026 21:53 | 400 | 4.97 |
| 08/24/2026 21:53 | 200 | 4.97 |
| 08/24/2026 21:53 | 400 | 4.97 |
| 08/24/2026 21:53 | 200 | 4.97 |
| 08/24/2026 21:53 | 200 | 4.97 |
| 08/24/2026 21:53 | 2300 | 4.97 |
| 08/24/2026 21:53 | 500 | 4.97 |
| 08/24/2026 21:53 | 400 | 4.98 |
| 08/24/2026 21:52 | 400 | 4.98 |
| 08/24/2026 21:52 | 800 | 4.98 |
| 08/24/2026 21:52 | 200 | 4.98 |
| 08/24/2026 21:52 | 200 | 4.98 |
| 08/24/2026 21:51 | 100 | 4.975 |
| 08/24/2026 21:51 | 100 | 4.975 |
| 08/24/2026 21:51 | 20 | 4.97 |
| 08/24/2026 21:51 | 3 | 4.97 |
| 08/24/2026 21:51 | 97 | 4.97 |
| 08/24/2026 21:51 | 399 | 4.97 |
| 08/24/2026 21:51 | 1501 | 4.97 |
| 08/24/2026 21:50 | 100 | 4.97 |
| 08/24/2026 21:49 | 400 | 4.965 |
| 08/24/2026 21:49 | 100 | 4.96 |
| 08/24/2026 21:49 | 100 | 4.96 |
| 08/24/2026 21:49 | 100 | 4.96 |
| 08/24/2026 21:49 | 60 | 4.96 |
| 08/24/2026 21:49 | 40 | 4.96 |
| 08/24/2026 21:48 | 100 | 4.95 |
| 08/24/2026 21:48 | 400 | 4.95 |
| 08/24/2026 21:48 | 200 | 4.95 |
| 08/24/2026 21:48 | 100 | 4.95 |
| 08/24/2026 21:48 | 500 | 4.95 |
| 08/24/2026 21:48 | 700 | 4.95 |
| 08/24/2026 21:48 | 200 | 4.945 |
| 08/24/2026 21:48 | 100 | 4.945 |
| 08/24/2026 21:48 | 1400 | 4.95 |
| 08/24/2026 21:48 | 100 | 4.95 |
| 08/24/2026 21:48 | 320 | 4.95 |
| 08/24/2026 21:48 | 680 | 4.95 |
| 08/24/2026 21:48 | 72 | 4.95 |
| 08/24/2026 21:48 | 128 | 4.95 |
| 08/24/2026 21:48 | 800 | 4.95 |
| 08/24/2026 21:48 | 100 | 4.95 |
| 08/24/2026 21:48 | 100 | 4.95 |
| 08/24/2026 21:48 | 200 | 4.955 |
| 08/24/2026 21:47 | 370 | 4.955 |
| 08/24/2026 21:46 | 200 | 4.96 |
| 08/24/2026 21:46 | 100 | 4.96 |
| 08/24/2026 21:46 | 200 | 4.96 |
| 08/24/2026 21:46 | 100 | 4.96 |
| 08/24/2026 21:46 | 200 | 4.96 |
| 08/24/2026 21:46 | 100 | 4.96 |
| 08/24/2026 21:46 | 800 | 4.96 |
| 08/24/2026 21:46 | 100 | 4.96 |
| 08/24/2026 21:44 | 100 | 4.97 |
| 08/24/2026 21:44 | 100 | 4.97 |
| 08/24/2026 21:44 | 300 | 4.97 |
| 08/24/2026 21:44 | 200 | 4.97 |
| 08/24/2026 21:44 | 200 | 4.97 |
| 08/24/2026 21:44 | 1500 | 4.97 |
| 08/24/2026 21:44 | 5 | 4.97 |
| 08/24/2026 21:44 | 3 | 4.97 |
| 08/24/2026 21:44 | 2 | 4.97 |
| 08/24/2026 21:44 | 2 | 4.97 |
| 08/24/2026 21:44 | 200 | 4.97 |
| 08/24/2026 21:44 | 100 | 4.97 |
| 08/24/2026 21:44 | 1 | 4.97 |
| 08/24/2026 21:44 | 1 | 4.97 |
| 08/24/2026 21:44 | 100 | 4.97 |
| 08/24/2026 21:43 | 300 | 4.97 |
| 08/24/2026 21:43 | 400 | 4.97 |
| 08/24/2026 21:43 | 100 | 4.97 |
| 08/24/2026 21:43 | 194 | 4.97 |
| 08/24/2026 21:43 | 6 | 4.97 |
| 08/24/2026 21:43 | 200 | 4.97 |
| 08/24/2026 21:43 | 500 | 4.97 |
| 08/24/2026 21:43 | 100 | 4.97 |
| 08/24/2026 21:43 | 3 | 4.97 |
| 08/24/2026 21:43 | 200 | 4.97 |
| 08/24/2026 21:43 | 500 | 4.97 |
| 08/24/2026 21:43 | 3 | 4.97 |
| 08/24/2026 21:43 | 100 | 4.97 |
| 08/24/2026 21:42 | 100 | 4.97 |
| 08/24/2026 21:42 | 303 | 4.97 |
| 08/24/2026 21:42 | 100 | 4.97 |
| 08/24/2026 21:42 | 100 | 4.97 |
| 08/24/2026 21:42 | 36 | 4.97 |
| 08/24/2026 21:42 | 184 | 4.97 |
| 08/24/2026 21:42 | 16 | 4.97 |
| 08/24/2026 21:42 | 100 | 4.97 |
| 08/24/2026 21:41 | 200 | 4.965 |
| 08/24/2026 21:41 | 200 | 4.965 |
| 08/24/2026 21:41 | 200 | 4.965 |
| 08/24/2026 21:41 | 200 | 4.965 |
| 08/24/2026 21:41 | 200 | 4.965 |
| 08/24/2026 21:40 | 100 | 4.965 |
| 08/24/2026 21:40 | 100 | 4.965 |
| 08/24/2026 21:40 | 71 | 4.965 |
| 08/24/2026 21:40 | 29 | 4.965 |
| 08/24/2026 21:40 | 200 | 4.965 |
| 08/24/2026 21:40 | 100 | 4.97 |
| 08/24/2026 21:40 | 300 | 4.97 |
| 08/24/2026 21:40 | 300 | 4.97 |
| 08/24/2026 21:40 | 200 | 4.97 |
| 08/24/2026 21:40 | 4 | 4.97 |
| 08/24/2026 21:40 | 100 | 4.97 |
| 08/24/2026 21:40 | 3 | 4.97 |
| 08/24/2026 21:40 | 2 | 4.97 |
| 08/24/2026 21:40 | 3 | 4.97 |
| 08/24/2026 21:40 | 100 | 4.97 |
| 08/24/2026 21:40 | 100 | 4.97 |
| 08/24/2026 21:38 | 100 | 4.97 |
| 08/24/2026 21:38 | 100 | 4.97 |
| 08/24/2026 21:38 | 200 | 4.97 |
| 08/24/2026 21:38 | 200 | 4.97 |
| 08/24/2026 21:38 | 300 | 4.97 |
| 08/24/2026 21:38 | 200 | 4.97 |
| 08/24/2026 21:38 | 200 | 4.97 |
| 08/24/2026 21:38 | 1 | 4.97 |
| 08/24/2026 21:38 | 147 | 4.97 |
| 08/24/2026 21:38 | 100 | 4.97 |
| 08/24/2026 21:38 | 300 | 4.97 |
| 08/24/2026 21:38 | 100 | 4.97 |
| 08/24/2026 21:38 | 100 | 4.97 |
| 08/24/2026 21:38 | 100 | 4.97 |
| 08/24/2026 21:38 | 100 | 4.97 |
| 08/24/2026 21:38 | 100 | 4.97 |
| 08/24/2026 21:38 | 100 | 4.97 |
| 08/24/2026 21:38 | 300 | 4.97 |
| 08/24/2026 21:38 | 100 | 4.98 |
| 08/24/2026 21:38 | 100 | 4.98 |
| 08/24/2026 21:38 | 100 | 4.98 |
| 08/24/2026 21:38 | 200 | 4.98 |
| 08/24/2026 21:38 | 100 | 4.98 |
| 08/24/2026 21:38 | 300 | 4.98 |
| 08/24/2026 21:38 | 200 | 4.98 |
| 08/24/2026 21:38 | 100 | 4.98 |
| 08/24/2026 21:38 | 5 | 4.98 |
| 08/24/2026 21:38 | 200 | 4.98 |
| 08/24/2026 21:38 | 100 | 4.98 |
| 08/24/2026 21:38 | 100 | 4.98 |
| 08/24/2026 21:38 | 80 | 4.98 |
| 08/24/2026 21:38 | 100 | 4.98 |
| 08/24/2026 21:38 | 100 | 4.99 |
| 08/24/2026 21:38 | 100 | 4.99 |
| 08/24/2026 21:38 | 59 | 4.99 |
| 08/24/2026 21:38 | 200 | 4.99 |
| 08/24/2026 21:38 | 200 | 4.99 |
| 08/24/2026 21:38 | 341 | 4.99 |
| 08/24/2026 21:38 | 100 | 4.99 |
| 08/24/2026 21:38 | 700 | 4.99 |
| 08/24/2026 21:38 | 141 | 4.99 |
| 08/24/2026 21:38 | 259 | 4.99 |
| 08/24/2026 21:38 | 800 | 4.99 |
| 08/24/2026 21:38 | 100 | 4.99 |
| 08/24/2026 21:38 | 7 | 4.99 |
| 08/24/2026 21:38 | 4 | 4.99 |
| 08/24/2026 21:38 | 3 | 4.99 |
| 08/24/2026 21:38 | 200 | 4.99 |
| 08/24/2026 21:38 | 200 | 4.99 |
| 08/24/2026 21:38 | 100 | 4.99 |
| 08/24/2026 21:38 | 100 | 4.99 |
| 08/24/2026 21:38 | 2 | 4.99 |
| 08/24/2026 21:38 | 2 | 4.99 |
| 08/24/2026 21:38 | 1 | 4.99 |
| 08/24/2026 21:38 | 400 | 4.99 |
| 08/24/2026 21:38 | 800 | 4.99 |
| 08/24/2026 21:37 | 364 | 4.995 |
| 08/24/2026 21:37 | 600 | 4.995 |
| 08/24/2026 21:35 | 6 | 5.00 |
| 08/24/2026 21:32 | 100 | 4.995 |
| 08/24/2026 21:32 | 100 | 4.995 |
| 08/24/2026 21:32 | 100 | 4.995 |
| 08/24/2026 21:32 | 300 | 5.00 |
| 08/24/2026 21:32 | 200 | 5.00 |
| 08/24/2026 21:32 | 300 | 5.00 |
| 08/24/2026 21:32 | 100 | 5.00 |
| 08/24/2026 21:32 | 100 | 5.00 |
| 08/24/2026 21:32 | 100 | 5.00 |
| 08/24/2026 21:32 | 100 | 5.00 |
| 08/24/2026 21:32 | 26 | 5.01 |
| 08/24/2026 21:32 | 300 | 5.01 |
| 08/24/2026 21:32 | 700 | 5.01 |
| 08/24/2026 21:32 | 200 | 5.01 |
| 08/24/2026 21:32 | 390 | 5.01 |
| 08/24/2026 21:31 | 10 | 5.01 |
| 08/24/2026 21:31 | 690 | 5.01 |
| 08/24/2026 21:31 | 110 | 5.01 |
| 08/24/2026 21:31 | 690 | 5.01 |
| 08/24/2026 21:31 | 100 | 5.01 |
| 08/24/2026 21:31 | 100 | 5.01 |
| 08/24/2026 21:31 | 100 | 5.01 |
| 08/24/2026 21:31 | 100 | 5.01 |
| 08/24/2026 21:31 | 1000 | 5.00 |
| 08/24/2026 21:31 | 200 | 5.00 |
| 08/24/2026 21:31 | 200 | 5.00 |
| 08/24/2026 21:31 | 1400 | 5.00 |
| 08/24/2026 21:31 | 1000 | 5.00 |
| 08/24/2026 21:31 | 1466 | 5.00 |
| 08/24/2026 21:31 | 34 | 5.00 |
| 08/24/2026 21:31 | 32 | 5.00 |
| 08/24/2026 21:31 | 100 | 4.99 |
| 08/24/2026 21:31 | 100 | 4.99 |
| 08/24/2026 21:31 | 200 | 4.99 |
| 08/24/2026 21:31 | 400 | 4.99 |
| 08/24/2026 21:27 | 400 | 4.99 |
| 08/24/2026 21:27 | 200 | 4.99 |
| 08/24/2026 21:27 | 300 | 4.99 |
| 08/24/2026 21:27 | 100 | 4.99 |
| 08/24/2026 21:27 | 300 | 4.99 |
| 08/24/2026 21:27 | 2000 | 4.99 |
| 08/24/2026 21:27 | 662 | 4.99 |
| 08/24/2026 21:27 | 38 | 4.99 |
| 08/24/2026 21:27 | 60 | 4.985 |
| 08/24/2026 21:27 | 15 | 4.985 |
| 08/24/2026 21:26 | 100 | 4.98 |
| 08/24/2026 21:26 | 200 | 4.98 |
| 08/24/2026 21:26 | 300 | 4.98 |
| 08/24/2026 21:26 | 100 | 4.98 |
| 08/24/2026 21:26 | 300 | 4.98 |
| 08/24/2026 21:26 | 100 | 4.98 |
| 08/24/2026 21:26 | 100 | 4.975 |
| 08/24/2026 21:26 | 180 | 4.98 |
| 08/24/2026 21:26 | 100 | 4.98 |
| 08/24/2026 21:25 | 12 | 4.98 |
| 08/24/2026 21:25 | 100 | 4.98 |
| 08/24/2026 21:25 | 200 | 4.98 |
| 08/24/2026 21:25 | 100 | 4.98 |
| 08/24/2026 21:25 | 100 | 4.98 |
| 08/24/2026 21:25 | 100 | 4.98 |
| 08/24/2026 21:25 | 100 | 4.98 |
| 08/24/2026 21:25 | 100 | 4.98 |
| 08/24/2026 21:25 | 600 | 4.98 |
| 08/24/2026 21:25 | 13 | 4.99 |
| 08/24/2026 21:25 | 200 | 4.99 |
| 08/24/2026 21:25 | 200 | 4.99 |
| 08/24/2026 21:25 | 200 | 4.99 |
| 08/24/2026 21:25 | 100 | 4.99 |
| 08/24/2026 21:25 | 38 | 4.99 |
| 08/24/2026 21:25 | 100 | 4.99 |
| 08/24/2026 21:25 | 41 | 4.99 |
| 08/24/2026 21:22 | 100 | 4.99 |
| 08/24/2026 21:22 | 100 | 4.99 |
| 08/24/2026 21:22 | 51 | 4.99 |
| 08/24/2026 21:22 | 100 | 4.99 |
| 08/24/2026 21:22 | 980 | 4.99 |
| 08/24/2026 21:22 | 20 | 4.99 |
| 08/24/2026 21:22 | 5 | 4.99 |
| 08/24/2026 21:22 | 6 | 4.99 |
| 08/24/2026 21:21 | 100 | 4.98 |
| 08/24/2026 21:21 | 300 | 4.98 |
| 08/24/2026 21:21 | 100 | 4.975 |
| 08/24/2026 21:21 | 13 | 4.98 |
| 08/24/2026 21:21 | 300 | 4.98 |
| 08/24/2026 21:21 | 100 | 4.98 |
| 08/24/2026 21:21 | 120 | 4.98 |
| 08/24/2026 21:21 | 200 | 4.98 |
| 08/24/2026 21:21 | 880 | 4.98 |
| 08/24/2026 21:21 | 300 | 4.98 |
| 08/24/2026 21:19 | 5 | 4.985 |
| 08/24/2026 21:19 | 3 | 4.985 |
| 08/24/2026 21:19 | 2 | 4.985 |
| 08/24/2026 21:18 | 1000 | 4.98 |
| 08/24/2026 21:18 | 300 | 4.98 |
| 08/24/2026 21:18 | 100 | 4.98 |
| 08/24/2026 21:18 | 100 | 4.98 |
| 08/24/2026 21:18 | 1000 | 4.98 |
| 08/24/2026 21:18 | 1000 | 4.98 |
| 08/24/2026 21:18 | 101 | 4.98 |
| 08/24/2026 21:18 | 202 | 4.98 |
| 08/24/2026 21:18 | 300 | 4.98 |
| 08/24/2026 21:18 | 100 | 4.975 |
| 08/24/2026 21:18 | 55 | 4.97 |
| 08/24/2026 21:18 | 45 | 4.97 |
| 08/24/2026 21:18 | 200 | 4.97 |
| 08/24/2026 21:18 | 100 | 4.97 |
| 08/24/2026 21:18 | 200 | 4.97 |
| 08/24/2026 21:18 | 155 | 4.97 |
| 08/24/2026 21:18 | 200 | 4.97 |
| 08/24/2026 21:17 | 100 | 4.965 |
| 08/24/2026 21:17 | 100 | 4.965 |
| 08/24/2026 21:17 | 190 | 4.97 |
| 08/24/2026 21:17 | 38 | 4.97 |
| 08/24/2026 21:17 | 38 | 4.97 |
| 08/24/2026 21:17 | 3 | 4.97 |
| 08/24/2026 21:17 | 1 | 4.97 |
| 08/24/2026 21:17 | 1 | 4.97 |
| 08/24/2026 21:17 | 100 | 4.97 |
| 08/24/2026 21:17 | 9 | 4.97 |
| 08/24/2026 21:17 | 42 | 4.97 |
| 08/24/2026 21:17 | 100 | 4.97 |
| 08/24/2026 21:17 | 100 | 4.97 |
| 08/24/2026 21:17 | 100 | 4.97 |
| 08/24/2026 21:17 | 100 | 4.97 |
| 08/24/2026 21:17 | 100 | 4.97 |
| 08/24/2026 21:17 | 400 | 4.97 |
| 08/24/2026 21:16 | 400 | 4.975 |
| 08/24/2026 21:16 | 120 | 4.98 |
| 08/24/2026 21:16 | 100 | 4.98 |
| 08/24/2026 21:16 | 100 | 4.98 |
| 08/24/2026 21:16 | 3 | 4.98 |
| 08/24/2026 21:16 | 2 | 4.98 |
| 08/24/2026 21:16 | 2 | 4.98 |
| 08/24/2026 21:16 | 1 | 4.98 |
| 08/24/2026 21:16 | 200 | 4.98 |
| 08/24/2026 21:16 | 200 | 4.985 |
| 08/24/2026 21:14 | 37 | 4.98 |
| 08/24/2026 21:14 | 84 | 4.98 |
| 08/24/2026 21:14 | 116 | 4.98 |
| 08/24/2026 21:14 | 84 | 4.98 |
| 08/24/2026 21:14 | 12 | 4.98 |
| 08/24/2026 21:14 | 100 | 4.98 |
| 08/24/2026 21:14 | 200 | 4.98 |
| 08/24/2026 21:14 | 100 | 4.98 |
| 08/24/2026 21:14 | 200 | 4.98 |
| 08/24/2026 21:14 | 100 | 4.98 |
| 08/24/2026 21:14 | 14 | 4.98 |
| 08/24/2026 21:14 | 100 | 4.98 |
| 08/24/2026 21:13 | 5 | 4.985 |
| 08/24/2026 21:13 | 80 | 4.98 |
| 08/24/2026 21:13 | 98 | 4.98 |
| 08/24/2026 21:13 | 2 | 4.98 |
| 08/24/2026 21:11 | 100 | 4.97 |
| 08/24/2026 21:11 | 100 | 4.97 |
| 08/24/2026 21:10 | 30 | 4.97 |
| 08/24/2026 21:10 | 1 | 4.97 |
| 08/24/2026 21:09 | 100 | 4.97 |
| 08/24/2026 21:09 | 94 | 4.97 |
| 08/24/2026 21:09 | 300 | 4.97 |
| 08/24/2026 21:09 | 200 | 4.97 |
| 08/24/2026 21:09 | 100 | 4.97 |
| 08/24/2026 21:09 | 706 | 4.97 |
| 08/24/2026 21:09 | 100 | 4.97 |
| 08/24/2026 21:09 | 20 | 4.97 |
| 08/24/2026 21:08 | 76 | 4.97 |
| 08/24/2026 21:08 | 100 | 4.97 |
| 08/24/2026 21:08 | 100 | 4.97 |
| 08/24/2026 21:08 | 100 | 4.97 |
| 08/24/2026 21:07 | 247 | 4.965 |
| 08/24/2026 21:07 | 300 | 4.97 |
| 08/24/2026 21:07 | 100 | 4.97 |
| 08/24/2026 21:07 | 200 | 4.97 |
| 08/24/2026 21:07 | 100 | 4.97 |
| 08/24/2026 21:07 | 100 | 4.97 |
| 08/24/2026 21:07 | 100 | 4.97 |
| 08/24/2026 21:07 | 100 | 4.97 |
| 08/24/2026 21:07 | 100 | 4.97 |
| 08/24/2026 21:07 | 100 | 4.97 |
| 08/24/2026 21:07 | 300 | 4.97 |
| 08/24/2026 21:07 | 300 | 4.97 |
| 08/24/2026 21:07 | 200 | 4.97 |
| 08/24/2026 21:07 | 100 | 4.97 |
| 08/24/2026 21:07 | 100 | 4.97 |
| 08/24/2026 21:07 | 200 | 4.97 |
| 08/24/2026 21:07 | 100 | 4.97 |
| 08/24/2026 21:07 | 108 | 4.975 |
| 08/24/2026 21:07 | 16 | 4.975 |
| 08/24/2026 21:07 | 6 | 4.975 |
| 08/24/2026 21:06 | 200 | 4.975 |
| 08/24/2026 21:06 | 200 | 4.975 |
| 08/24/2026 21:06 | 100 | 4.975 |
| 08/24/2026 21:06 | 100 | 4.975 |
| 08/24/2026 21:06 | 200 | 4.98 |
| 08/24/2026 21:06 | 69 | 4.98 |
| 08/24/2026 21:06 | 200 | 4.98 |
| 08/24/2026 21:06 | 100 | 4.98 |
| 08/24/2026 21:06 | 200 | 4.98 |
| 08/24/2026 21:06 | 18 | 4.98 |
| 08/24/2026 21:06 | 13 | 4.98 |
| 08/24/2026 21:06 | 300 | 4.98 |
| 08/24/2026 21:06 | 100 | 4.98 |
| 08/24/2026 21:06 | 100 | 4.98 |
| 08/24/2026 21:06 | 245 | 4.98 |
| 08/24/2026 21:06 | 55 | 4.98 |
| 08/24/2026 21:06 | 500 | 4.98 |
| 08/24/2026 21:06 | 287 | 4.98 |
| 08/24/2026 21:06 | 100 | 4.975 |
| 08/24/2026 21:06 | 13 | 4.98 |
| 08/24/2026 21:06 | 5 | 4.975 |
| 08/24/2026 21:05 | 200 | 4.975 |
| 08/24/2026 21:05 | 100 | 4.975 |
| 08/24/2026 21:05 | 100 | 4.975 |
| 08/24/2026 21:05 | 500 | 4.975 |
| 08/24/2026 21:05 | 200 | 4.98 |
| 08/24/2026 21:05 | 300 | 4.98 |
| 08/24/2026 21:05 | 100 | 4.98 |
| 08/24/2026 21:05 | 100 | 4.98 |
| 08/24/2026 21:05 | 300 | 4.98 |
| 08/24/2026 21:05 | 200 | 4.98 |
| 08/24/2026 21:05 | 400 | 4.98 |
| 08/24/2026 21:05 | 1813 | 4.98 |
| 08/24/2026 21:05 | 33 | 4.98 |
| 08/24/2026 21:05 | 254 | 4.98 |
| 08/24/2026 21:05 | 300 | 4.98 |
| 08/24/2026 21:05 | 100 | 4.98 |
| 08/24/2026 21:05 | 200 | 4.98 |
| 08/24/2026 21:05 | 989 | 4.98 |
| 08/24/2026 21:05 | 7 | 4.98 |
| 08/24/2026 21:05 | 4 | 4.98 |
| 08/24/2026 21:04 | 100 | 4.97 |
| 08/24/2026 21:04 | 100 | 4.97 |
| 08/24/2026 21:04 | 1000 | 4.97 |
| 08/24/2026 21:04 | 300 | 4.96 |
| 08/24/2026 21:04 | 100 | 4.96 |
| 08/24/2026 21:04 | 100 | 4.96 |
| 08/24/2026 21:04 | 91 | 4.96 |
| 08/24/2026 21:04 | 100 | 4.955 |
| 08/24/2026 21:04 | 100 | 4.955 |
| 08/24/2026 21:04 | 132 | 4.955 |
| 08/24/2026 21:04 | 100 | 4.955 |
| 08/24/2026 21:03 | 100 | 4.955 |
| 08/24/2026 21:00 | 9 | 4.96 |
| 08/24/2026 21:00 | 100 | 4.96 |
| 08/24/2026 21:00 | 304 | 4.96 |
| 08/24/2026 21:00 | 100 | 4.95 |
| 08/24/2026 21:00 | 100 | 4.95 |
| 08/24/2026 21:00 | 100 | 4.95 |
| 08/24/2026 21:00 | 100 | 4.95 |
| 08/24/2026 21:00 | 1 | 4.95 |
| 08/24/2026 21:00 | 1 | 4.95 |
| 08/24/2026 21:00 | 100 | 4.95 |
| 08/24/2026 21:00 | 400 | 4.95 |
| 08/24/2026 21:00 | 200 | 4.95 |
| 08/24/2026 21:00 | 600 | 4.95 |
| 08/24/2026 21:00 | 3 | 4.95 |
| 08/24/2026 21:00 | 2 | 4.95 |
| 08/24/2026 21:00 | 1 | 4.95 |
| 08/24/2026 21:00 | 100 | 4.95 |
| 08/24/2026 21:00 | 300 | 4.95 |
| 08/24/2026 21:00 | 100 | 4.95 |
| 08/24/2026 20:59 | 700 | 4.955 |
| 08/24/2026 20:59 | 6 | 4.96 |
| 08/24/2026 20:59 | 100 | 4.955 |
| 08/24/2026 20:58 | 144 | 4.96 |
| 08/24/2026 20:58 | 36 | 4.96 |
| 08/24/2026 20:58 | 100 | 4.96 |
| 08/24/2026 20:58 | 100 | 4.96 |
| 08/24/2026 20:58 | 100 | 4.96 |
| 08/24/2026 20:58 | 100 | 4.96 |
| 08/24/2026 20:58 | 1600 | 4.96 |
| 08/24/2026 20:58 | 100 | 4.96 |
| 08/24/2026 20:58 | 100 | 4.96 |
| 08/24/2026 20:58 | 140 | 4.96 |
| 08/24/2026 20:57 | 100 | 4.97 |
| 08/24/2026 20:57 | 200 | 4.97 |
| 08/24/2026 20:57 | 100 | 4.97 |
| 08/24/2026 20:57 | 100 | 4.97 |
| 08/24/2026 20:57 | 300 | 4.97 |
| 08/24/2026 20:57 | 100 | 4.97 |
| 08/24/2026 20:57 | 100 | 4.97 |
| 08/24/2026 20:57 | 200 | 4.975 |
| 08/24/2026 20:57 | 200 | 4.975 |
| 08/24/2026 20:57 | 200 | 4.975 |
| 08/24/2026 20:57 | 200 | 4.975 |
| 08/24/2026 20:57 | 200 | 4.98 |
| 08/24/2026 20:57 | 100 | 4.98 |
| 08/24/2026 20:57 | 100 | 4.98 |
| 08/24/2026 20:57 | 300 | 4.98 |
| 08/24/2026 20:57 | 100 | 4.975 |
| 08/24/2026 20:57 | 100 | 4.975 |
| 08/24/2026 20:56 | 200 | 4.98 |
| 08/24/2026 20:56 | 200 | 4.98 |
| 08/24/2026 20:56 | 100 | 4.98 |
| 08/24/2026 20:56 | 200 | 4.98 |
| 08/24/2026 20:56 | 100 | 4.99 |
| 08/24/2026 20:56 | 6 | 4.99 |
| 08/24/2026 20:56 | 200 | 4.99 |
| 08/24/2026 20:56 | 140 | 4.99 |
| 08/24/2026 20:56 | 100 | 4.99 |
| 08/24/2026 20:56 | 100 | 4.99 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 71 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 68 | 5.01 |
| 08/24/2026 20:56 | 100 | 5.01 |
| 08/24/2026 20:56 | 100 | 5.01 |
| 08/24/2026 20:56 | 100 | 5.01 |
| 08/24/2026 20:56 | 100 | 5.01 |
| 08/24/2026 20:56 | 100 | 5.01 |
| 08/24/2026 20:56 | 232 | 5.005 |
| 08/24/2026 20:56 | 100 | 5.005 |
| 08/24/2026 20:56 | 68 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 232 | 5.005 |
| 08/24/2026 20:56 | 109 | 5.005 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 200 | 5.00 |
| 08/24/2026 20:56 | 200 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 300 | 5.00 |
| 08/24/2026 20:56 | 300 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 200 | 5.00 |
| 08/24/2026 20:56 | 100 | 5.00 |
| 08/24/2026 20:56 | 1300 | 5.00 |
| 08/24/2026 20:56 | 100 | 4.995 |
| 08/24/2026 20:56 | 100 | 4.995 |
| 08/24/2026 20:56 | 1000 | 4.99 |
| 08/24/2026 20:56 | 93 | 4.99 |
| 08/24/2026 20:56 | 200 | 4.99 |
| 08/24/2026 20:56 | 100 | 4.99 |
| 08/24/2026 20:56 | 100 | 4.99 |
| 08/24/2026 20:56 | 800 | 4.98 |
| 08/24/2026 20:56 | 100 | 4.98 |
| 08/24/2026 20:56 | 196 | 4.98 |
| 08/24/2026 20:56 | 200 | 4.98 |
| 08/24/2026 20:56 | 100 | 4.97 |
| 08/24/2026 20:56 | 202 | 4.97 |
| 08/24/2026 20:56 | 200 | 4.97 |
| 08/24/2026 20:56 | 100 | 4.97 |
| 08/24/2026 20:56 | 100 | 4.97 |
| 08/24/2026 20:56 | 230 | 4.97 |
| 08/24/2026 20:56 | 70 | 4.97 |
| 08/24/2026 20:56 | 100 | 4.97 |
| 08/24/2026 20:56 | 100 | 4.97 |
| 08/24/2026 20:56 | 100 | 4.97 |
| 08/24/2026 20:56 | 300 | 4.97 |
| 08/24/2026 20:56 | 232 | 4.965 |
| 08/24/2026 20:56 | 700 | 4.965 |
| 08/24/2026 20:56 | 300 | 4.97 |
| 08/24/2026 20:56 | 100 | 4.97 |
| 08/24/2026 20:56 | 100 | 4.97 |
| 08/24/2026 20:56 | 100 | 4.97 |
| 08/24/2026 20:56 | 126 | 4.97 |
| 08/24/2026 20:56 | 18 | 4.97 |
| 08/24/2026 20:56 | 57 | 4.97 |
| 08/24/2026 20:56 | 5 | 4.97 |
| 08/24/2026 20:56 | 100 | 4.97 |
| 08/24/2026 20:56 | 100 | 4.97 |
| 08/24/2026 20:56 | 200 | 4.97 |
| 08/24/2026 20:56 | 61 | 4.97 |
| 08/24/2026 20:55 | 25 | 4.97 |
| 08/24/2026 20:55 | 14 | 4.97 |
| 08/24/2026 20:55 | 6 | 4.97 |
| 08/24/2026 20:55 | 1 | 4.96 |
| 08/24/2026 20:55 | 69 | 4.96 |
| 08/24/2026 20:55 | 100 | 4.96 |
| 08/24/2026 20:55 | 100 | 4.96 |
| 08/24/2026 20:55 | 131 | 4.96 |
| 08/24/2026 20:54 | 71 | 4.96 |
| 08/24/2026 20:54 | 47 | 4.96 |
| 08/24/2026 20:54 | 14 | 4.96 |
| 08/24/2026 20:54 | 68 | 4.96 |
| 08/24/2026 20:54 | 100 | 4.96 |
| 08/24/2026 20:54 | 100 | 4.96 |
| 08/24/2026 20:54 | 100 | 4.96 |
| 08/24/2026 20:54 | 200 | 4.96 |
| 08/24/2026 20:53 | 100 | 4.955 |
| 08/24/2026 20:53 | 100 | 4.955 |
| 08/24/2026 20:51 | 47 | 4.95 |
| 08/24/2026 20:49 | 100 | 4.945 |
| 08/24/2026 20:49 | 100 | 4.945 |
| 08/24/2026 20:49 | 521 | 4.945 |
| 08/24/2026 20:48 | 100 | 4.95 |
| 08/24/2026 20:47 | 100 | 4.945 |
| 08/24/2026 20:47 | 100 | 4.945 |
| 08/24/2026 20:47 | 6 | 4.945 |
| 08/24/2026 20:46 | 20 | 4.94 |
| 08/24/2026 20:46 | 100 | 4.94 |
| 08/24/2026 20:46 | 100 | 4.94 |
| 08/24/2026 20:45 | 100 | 4.95 |
| 08/24/2026 20:45 | 100 | 4.95 |
| 08/24/2026 20:45 | 410 | 4.95 |
| 08/24/2026 20:45 | 164 | 4.95 |
| 08/24/2026 20:45 | 100 | 4.95 |
| 08/24/2026 20:45 | 36 | 4.95 |
| 08/24/2026 20:45 | 64 | 4.95 |
| 08/24/2026 20:44 | 36 | 4.95 |
| 08/24/2026 20:44 | 100 | 4.95 |
| 08/24/2026 20:42 | 100 | 4.96 |
| 08/24/2026 20:42 | 100 | 4.96 |
| 08/24/2026 20:42 | 100 | 4.96 |
| 08/24/2026 20:42 | 100 | 4.96 |
| 08/24/2026 20:42 | 100 | 4.96 |
| 08/24/2026 20:40 | 100 | 4.96 |
| 08/24/2026 20:40 | 99 | 4.96 |
| 08/24/2026 20:40 | 1 | 4.96 |
| 08/24/2026 20:40 | 100 | 4.96 |
| 08/24/2026 20:40 | 100 | 4.96 |
| 08/24/2026 20:38 | 100 | 4.955 |
| 08/24/2026 20:37 | 100 | 4.955 |
| 08/24/2026 20:37 | 100 | 4.96 |
| 08/24/2026 20:37 | 100 | 4.96 |
| 08/24/2026 20:37 | 600 | 4.96 |
| 08/24/2026 20:37 | 400 | 4.96 |
| 08/24/2026 20:35 | 100 | 4.97 |
| 08/24/2026 20:35 | 300 | 4.97 |
| 08/24/2026 20:35 | 100 | 4.97 |
| 08/24/2026 20:35 | 100 | 4.97 |
| 08/24/2026 20:35 | 100 | 4.97 |
| 08/24/2026 20:35 | 100 | 4.97 |
| 08/24/2026 20:35 | 13 | 4.97 |
| 08/24/2026 20:35 | 100 | 4.97 |
| 08/24/2026 20:34 | 300 | 4.97 |
| 08/24/2026 20:34 | 100 | 4.97 |
| 08/24/2026 20:34 | 100 | 4.97 |
| 08/24/2026 20:34 | 100 | 4.97 |
| 08/24/2026 20:34 | 100 | 4.97 |
| 08/24/2026 20:34 | 10 | 4.97 |
| 08/24/2026 20:32 | 100 | 4.965 |
| 08/24/2026 20:32 | 100 | 4.965 |
| 08/24/2026 20:32 | 100 | 4.965 |
| 08/24/2026 20:32 | 800 | 4.97 |
| 08/24/2026 20:32 | 13 | 4.97 |
| 08/24/2026 20:32 | 100 | 4.97 |
| 08/24/2026 20:32 | 100 | 4.97 |
| 08/24/2026 20:32 | 100 | 4.97 |
| 08/24/2026 20:32 | 100 | 4.97 |
| 08/24/2026 20:32 | 100 | 4.97 |
| 08/24/2026 20:32 | 100 | 4.97 |
| 08/24/2026 20:32 | 100 | 4.97 |
| 08/24/2026 20:32 | 700 | 4.97 |
| 08/24/2026 20:32 | 10 | 4.97 |
| 08/24/2026 20:32 | 100 | 4.97 |
| 08/24/2026 20:32 | 100 | 4.97 |
| 08/24/2026 20:32 | 100 | 4.97 |
| 08/24/2026 20:32 | 100 | 4.97 |
| 08/24/2026 20:29 | 200 | 4.975 |
| 08/24/2026 20:28 | 200 | 4.975 |
| 08/24/2026 20:26 | 200 | 4.975 |
| 08/24/2026 20:26 | 200 | 4.975 |
| 08/24/2026 20:25 | 37 | 4.975 |
| 08/24/2026 20:24 | 5 | 4.98 |
| 08/24/2026 20:24 | 232 | 4.975 |
| 08/24/2026 20:22 | 18 | 4.98 |
| 08/24/2026 20:22 | 42 | 4.98 |
| 08/24/2026 20:22 | 53 | 4.98 |
| 08/24/2026 20:22 | 9 | 4.98 |
| 08/24/2026 20:22 | 91 | 4.98 |
| 08/24/2026 20:22 | 5 | 4.975 |
| 08/24/2026 20:22 | 200 | 4.975 |
| 08/24/2026 20:22 | 100 | 4.975 |
| 08/24/2026 20:22 | 100 | 4.98 |
| 08/24/2026 20:22 | 100 | 4.98 |
| 08/24/2026 20:21 | 46 | 4.97 |
| 08/24/2026 20:21 | 54 | 4.97 |
| 08/24/2026 20:21 | 200 | 4.97 |
| 08/24/2026 20:21 | 746 | 4.97 |
| 08/24/2026 20:21 | 200 | 4.97 |
| 08/24/2026 20:20 | 3 | 4.97 |
| 08/24/2026 20:20 | 37 | 4.97 |
| 08/24/2026 20:20 | 14 | 4.97 |
| 08/24/2026 20:20 | 100 | 4.97 |
| 08/24/2026 20:20 | 100 | 4.965 |
| 08/24/2026 20:19 | 100 | 4.96 |
| 08/24/2026 20:19 | 202 | 4.96 |
| 08/24/2026 20:19 | 83 | 4.96 |
| 08/24/2026 20:19 | 138 | 4.96 |
| 08/24/2026 20:19 | 200 | 4.96 |
| 08/24/2026 20:19 | 100 | 4.96 |
| 08/24/2026 20:19 | 100 | 4.96 |
| 08/24/2026 20:19 | 200 | 4.955 |
| 08/24/2026 20:19 | 300 | 4.955 |
| 08/24/2026 20:18 | 200 | 4.955 |
| 08/24/2026 20:18 | 100 | 4.955 |
| 08/24/2026 20:17 | 200 | 4.955 |
| 08/24/2026 20:16 | 300 | 4.95 |
| 08/24/2026 20:16 | 200 | 4.95 |
| 08/24/2026 20:16 | 100 | 4.95 |
| 08/24/2026 20:16 | 4 | 4.95 |
| 08/24/2026 20:16 | 96 | 4.95 |
| 08/24/2026 20:15 | 100 | 4.95 |
| 08/24/2026 20:15 | 200 | 4.95 |
| 08/24/2026 20:15 | 100 | 4.95 |
| 08/24/2026 20:15 | 100 | 4.95 |
| 08/24/2026 20:15 | 100 | 4.955 |
| 08/24/2026 20:15 | 1068 | 4.955 |
| 08/24/2026 20:15 | 232 | 4.955 |
| 08/24/2026 20:15 | 200 | 4.95 |
| 08/24/2026 20:15 | 100 | 4.95 |
| 08/24/2026 20:15 | 100 | 4.95 |
| 08/24/2026 20:15 | 100 | 4.95 |
| 08/24/2026 20:15 | 100 | 4.95 |
| 08/24/2026 20:15 | 100 | 4.95 |
| 08/24/2026 20:15 | 3 | 4.94 |
| 08/24/2026 20:15 | 400 | 4.94 |
| 08/24/2026 20:15 | 500 | 4.94 |
| 08/24/2026 20:15 | 100 | 4.94 |
| 08/24/2026 20:15 | 300 | 4.94 |
| 08/24/2026 20:15 | 100 | 4.94 |
| 08/24/2026 20:15 | 100 | 4.94 |
| 08/24/2026 20:13 | 100 | 4.935 |
| 08/24/2026 20:13 | 100 | 4.935 |
| 08/24/2026 20:13 | 100 | 4.93 |
| 08/24/2026 20:13 | 100 | 4.93 |
| 08/24/2026 20:13 | 100 | 4.93 |
| 08/24/2026 20:13 | 200 | 4.93 |
| 08/24/2026 20:13 | 200 | 4.93 |
| 08/24/2026 20:13 | 204 | 4.93 |
| 08/24/2026 20:13 | 232 | 4.925 |
| 08/24/2026 20:13 | 100 | 4.925 |
| 08/24/2026 20:13 | 1200 | 4.92 |
| 08/24/2026 20:13 | 20 | 4.92 |
| 08/24/2026 20:13 | 47 | 4.92 |
| 08/24/2026 20:11 | 123 | 4.915 |
| 08/24/2026 20:10 | 100 | 4.915 |
| 08/24/2026 20:09 | 300 | 4.92 |
| 08/24/2026 20:09 | 300 | 4.92 |
| 08/24/2026 20:09 | 200 | 4.92 |
| 08/24/2026 20:09 | 100 | 4.92 |
| 08/24/2026 20:09 | 100 | 4.92 |
| 08/24/2026 20:09 | 100 | 4.92 |
| 08/24/2026 20:09 | 200 | 4.92 |
| 08/24/2026 20:09 | 100 | 4.92 |
| 08/24/2026 20:09 | 600 | 4.92 |
| 08/24/2026 20:08 | 100 | 4.92 |
| 08/24/2026 20:08 | 200 | 4.92 |
| 08/24/2026 20:08 | 400 | 4.92 |
| 08/24/2026 20:08 | 100 | 4.92 |
| 08/24/2026 20:08 | 100 | 4.92 |
| 08/24/2026 20:08 | 100 | 4.915 |
| 08/24/2026 20:08 | 200 | 4.915 |
| 08/24/2026 20:08 | 100 | 4.92 |
| 08/24/2026 20:08 | 100 | 4.92 |
| 08/24/2026 20:08 | 100 | 4.92 |
| 08/24/2026 20:08 | 100 | 4.92 |
| 08/24/2026 20:08 | 100 | 4.92 |
| 08/24/2026 20:08 | 100 | 4.92 |
| 08/24/2026 20:08 | 100 | 4.92 |
| 08/24/2026 20:08 | 100 | 4.92 |
| 08/24/2026 20:06 | 9 | 4.93 |
| 08/24/2026 20:06 | 600 | 4.93 |
| 08/24/2026 20:05 | 100 | 4.935 |
| 08/24/2026 20:05 | 100 | 4.935 |
| 08/24/2026 20:05 | 100 | 4.93 |
| 08/24/2026 20:05 | 192 | 4.93 |
| 08/24/2026 20:05 | 204 | 4.93 |
| 08/24/2026 20:05 | 100 | 4.93 |
| 08/24/2026 20:05 | 900 | 4.93 |
| 08/24/2026 20:05 | 100 | 4.93 |
| 08/24/2026 20:05 | 100 | 4.925 |
| 08/24/2026 20:05 | 100 | 4.925 |
| 08/24/2026 20:05 | 200 | 4.925 |
| 08/24/2026 20:05 | 200 | 4.925 |
| 08/24/2026 20:05 | 200 | 4.925 |
| 08/24/2026 20:04 | 198 | 4.925 |
| 08/24/2026 20:02 | 100 | 4.925 |
| 08/24/2026 20:02 | 100 | 4.925 |
| 08/24/2026 20:02 | 100 | 4.925 |
| 08/24/2026 20:02 | 100 | 4.925 |
| 08/24/2026 20:02 | 322 | 4.925 |
| 08/24/2026 20:02 | 1778 | 4.925 |
| 08/24/2026 20:02 | 200 | 4.925 |
| 08/24/2026 20:02 | 185 | 4.925 |
| 08/24/2026 20:02 | 200 | 4.92 |
| 08/24/2026 20:02 | 200 | 4.92 |
| 08/24/2026 20:02 | 300 | 4.92 |
| 08/24/2026 20:02 | 300 | 4.92 |
| 08/24/2026 20:02 | 100 | 4.92 |
| 08/24/2026 20:02 | 100 | 4.915 |
| 08/24/2026 20:02 | 700 | 4.915 |
| 08/24/2026 20:02 | 185 | 4.915 |
| 08/24/2026 20:02 | 100 | 4.915 |
| 08/24/2026 20:02 | 204 | 4.91 |
| 08/24/2026 20:02 | 300 | 4.91 |
| 08/24/2026 20:02 | 200 | 4.91 |
| 08/24/2026 20:02 | 100 | 4.91 |
| 08/24/2026 20:02 | 204 | 4.91 |
| 08/24/2026 20:02 | 121 | 4.91 |
| 08/24/2026 20:02 | 121 | 4.91 |
| 08/24/2026 20:02 | 500 | 4.91 |
| 08/24/2026 20:02 | 100 | 4.90 |
| 08/24/2026 20:02 | 100 | 4.90 |
| 08/24/2026 20:02 | 200 | 4.90 |
| 08/24/2026 20:02 | 200 | 4.90 |
| 08/24/2026 20:02 | 300 | 4.90 |
| 08/24/2026 20:02 | 9 | 4.90 |
| 08/24/2026 20:02 | 200 | 4.90 |
| 08/24/2026 20:02 | 242 | 4.90 |
| 08/24/2026 20:01 | 42 | 4.90 |
| 08/24/2026 20:00 | 90 | 4.90 |
| 08/24/2026 20:00 | 200 | 4.905 |
| 08/24/2026 20:00 | 100 | 4.905 |
| 08/24/2026 20:00 | 100 | 4.905 |
| 08/24/2026 20:00 | 100 | 4.90 |
| 08/24/2026 20:00 | 100 | 4.90 |
| 08/24/2026 20:00 | 100 | 4.90 |
| 08/24/2026 19:57 | 300 | 4.90 |
| 08/24/2026 19:57 | 200 | 4.90 |
| 08/24/2026 19:57 | 300 | 4.90 |
| 08/24/2026 19:57 | 100 | 4.90 |
| 08/24/2026 19:57 | 100 | 4.895 |
| 08/24/2026 19:57 | 100 | 4.895 |
| 08/24/2026 19:57 | 100 | 4.895 |
| 08/24/2026 19:57 | 200 | 4.90 |
| 08/24/2026 19:57 | 200 | 4.90 |
| 08/24/2026 19:57 | 27 | 4.90 |
| 08/24/2026 19:57 | 100 | 4.905 |
| 08/24/2026 19:57 | 200 | 4.905 |
| 08/24/2026 19:57 | 200 | 4.905 |
| 08/24/2026 19:57 | 200 | 4.905 |
| 08/24/2026 19:57 | 200 | 4.905 |
| 08/24/2026 19:57 | 200 | 4.905 |
| 08/24/2026 19:57 | 200 | 4.905 |
| 08/24/2026 19:57 | 200 | 4.905 |
| 08/24/2026 19:55 | 73 | 4.90 |
| 08/24/2026 19:55 | 27 | 4.90 |
| 08/24/2026 19:54 | 84 | 4.905 |
| 08/24/2026 19:53 | 50 | 4.90 |
| 08/24/2026 19:52 | 100 | 4.91 |
| 08/24/2026 19:52 | 200 | 4.91 |
| 08/24/2026 19:52 | 200 | 4.91 |
| 08/24/2026 19:52 | 1700 | 4.91 |
| 08/24/2026 19:52 | 100 | 4.91 |
| 08/24/2026 19:49 | 1730 | 4.915 |
| 08/24/2026 19:49 | 185 | 4.915 |
| 08/24/2026 19:49 | 185 | 4.915 |
| 08/24/2026 19:49 | 100 | 4.92 |
| 08/24/2026 19:49 | 100 | 4.925 |
| 08/24/2026 19:49 | 400 | 4.925 |
| 08/24/2026 19:49 | 100 | 4.925 |
| 08/24/2026 19:49 | 100 | 4.925 |
| 08/24/2026 19:48 | 14 | 4.925 |
| 08/24/2026 19:48 | 100 | 4.92 |
| 08/24/2026 19:48 | 287 | 4.92 |
| 08/24/2026 19:48 | 13 | 4.92 |
| 08/24/2026 19:47 | 16 | 4.92 |
| 08/24/2026 19:47 | 4 | 4.92 |
| 08/24/2026 19:47 | 100 | 4.92 |
| 08/24/2026 19:47 | 200 | 4.92 |
| 08/24/2026 19:47 | 300 | 4.92 |
| 08/24/2026 19:47 | 200 | 4.92 |
| 08/24/2026 19:47 | 1800 | 4.92 |
| 08/24/2026 19:47 | 200 | 4.92 |
| 08/24/2026 19:47 | 500 | 4.92 |
| 08/24/2026 19:47 | 700 | 4.925 |
| 08/24/2026 19:45 | 100 | 4.92 |
| 08/24/2026 19:45 | 100 | 4.92 |
| 08/24/2026 19:45 | 193 | 4.915 |
| 08/24/2026 19:45 | 7 | 4.915 |
| 08/24/2026 19:45 | 193 | 4.915 |
| 08/24/2026 19:45 | 100 | 4.92 |
| 08/24/2026 19:45 | 100 | 4.92 |
| 08/24/2026 19:45 | 100 | 4.92 |
| 08/24/2026 19:45 | 200 | 4.92 |
| 08/24/2026 19:45 | 100 | 4.92 |
| 08/24/2026 19:45 | 1300 | 4.92 |
| 08/24/2026 19:44 | 7 | 4.925 |
| 08/24/2026 19:42 | 200 | 4.94 |
| 08/24/2026 19:42 | 100 | 4.94 |
| 08/24/2026 19:41 | 200 | 4.945 |
| 08/24/2026 19:40 | 100 | 4.95 |
| 08/24/2026 19:40 | 100 | 4.95 |
| 08/24/2026 19:40 | 500 | 4.95 |
| 08/24/2026 19:40 | 1600 | 4.95 |
| 08/24/2026 19:40 | 9 | 4.95 |
| 08/24/2026 19:40 | 100 | 4.95 |
| 08/24/2026 19:40 | 100 | 4.95 |
| 08/24/2026 19:40 | 300 | 4.95 |
| 08/24/2026 19:40 | 100 | 4.95 |
| 08/24/2026 19:39 | 300 | 4.96 |
| 08/24/2026 19:39 | 100 | 4.96 |
| 08/24/2026 19:39 | 499 | 4.96 |
| 08/24/2026 19:39 | 1 | 4.96 |
| 08/24/2026 19:39 | 300 | 4.97 |
| 08/24/2026 19:39 | 100 | 4.97 |
| 08/24/2026 19:39 | 100 | 4.97 |
| 08/24/2026 19:39 | 100 | 4.97 |
| 08/24/2026 19:39 | 100 | 4.97 |
| 08/24/2026 19:39 | 100 | 4.98 |
| 08/24/2026 19:39 | 78 | 4.98 |
| 08/24/2026 19:39 | 8 | 4.98 |
| 08/24/2026 19:39 | 100 | 4.98 |
| 08/24/2026 19:39 | 100 | 4.98 |
| 08/24/2026 19:39 | 100 | 4.98 |
| 08/24/2026 19:39 | 300 | 4.98 |
| 08/24/2026 19:39 | 34 | 4.98 |
| 08/24/2026 19:39 | 200 | 4.98 |
| 08/24/2026 19:39 | 100 | 4.98 |
| 08/24/2026 19:39 | 100 | 4.985 |
| 08/24/2026 19:39 | 200 | 4.985 |
| 08/24/2026 19:39 | 200 | 4.985 |
| 08/24/2026 19:39 | 200 | 4.985 |
| 08/24/2026 19:39 | 200 | 4.985 |
| 08/24/2026 19:39 | 200 | 4.985 |
| 08/24/2026 19:35 | 100 | 4.985 |
| 08/24/2026 19:35 | 24 | 4.985 |
| 08/24/2026 19:35 | 4 | 4.985 |
| 08/24/2026 19:34 | 2 | 4.985 |
| 08/24/2026 19:33 | 37 | 4.985 |
| 08/24/2026 19:33 | 13 | 4.985 |
| 08/24/2026 19:32 | 100 | 4.99 |
| 08/24/2026 19:32 | 100 | 4.99 |
| 08/24/2026 19:32 | 100 | 4.99 |
| 08/24/2026 19:32 | 100 | 4.99 |
| 08/24/2026 19:32 | 200 | 4.99 |
| 08/24/2026 19:32 | 100 | 4.99 |
| 08/24/2026 19:32 | 300 | 4.99 |
| 08/24/2026 19:32 | 200 | 4.99 |
| 08/24/2026 19:32 | 100 | 4.99 |
| 08/24/2026 19:32 | 100 | 4.99 |
| 08/24/2026 19:32 | 500 | 4.99 |
| 08/24/2026 19:31 | 100 | 4.985 |
| 08/24/2026 19:30 | 500 | 4.99 |
| 08/24/2026 19:30 | 100 | 4.99 |
| 08/24/2026 19:30 | 200 | 4.99 |
| 08/24/2026 19:30 | 100 | 4.99 |
| 08/24/2026 19:30 | 100 | 4.99 |
| 08/24/2026 19:30 | 200 | 4.995 |
| 08/24/2026 19:30 | 200 | 4.995 |
| 08/24/2026 19:30 | 100 | 5.00 |
| 08/24/2026 19:30 | 100 | 5.00 |
| 08/24/2026 19:30 | 100 | 5.00 |
| 08/24/2026 19:30 | 100 | 5.00 |
| 08/24/2026 19:30 | 100 | 5.00 |
| 08/24/2026 19:30 | 100 | 5.00 |
| 08/24/2026 19:30 | 100 | 5.00 |
| 08/24/2026 19:30 | 500 | 5.00 |
| 08/24/2026 19:30 | 100 | 5.00 |
| 08/24/2026 19:30 | 100 | 5.00 |
| 08/24/2026 19:30 | 100 | 5.00 |
| 08/24/2026 19:30 | 200 | 5.00 |
| 08/24/2026 19:30 | 100 | 5.00 |
| 08/24/2026 19:30 | 200 | 5.00 |
| 08/24/2026 19:30 | 700 | 5.00 |
| 08/24/2026 19:30 | 100 | 5.00 |
| 08/24/2026 19:30 | 100 | 5.00 |
| 08/24/2026 19:30 | 100 | 5.00 |
| 08/24/2026 19:27 | 28 | 5.005 |
| 08/24/2026 19:26 | 5814 | 5.00 |
| 08/24/2026 19:26 | 100 | 5.00 |
| 08/24/2026 19:26 | 100 | 5.00 |
| 08/24/2026 19:26 | 5000 | 5.00 |
| 08/24/2026 19:26 | 300 | 5.00 |
| 08/24/2026 19:26 | 100 | 5.00 |
| 08/24/2026 19:26 | 100 | 5.00 |
| 08/24/2026 19:26 | 659 | 5.00 |
| 08/24/2026 19:26 | 500 | 5.00 |
| 08/24/2026 19:26 | 100 | 5.00 |
| 08/24/2026 19:26 | 237 | 5.00 |
| 08/24/2026 19:26 | 600 | 5.00 |
| 08/24/2026 19:26 | 163 | 5.00 |
| 08/24/2026 19:26 | 100 | 5.00 |
| 08/24/2026 19:26 | 100 | 4.995 |
| 08/24/2026 19:24 | 200 | 4.995 |
| 08/24/2026 19:24 | 200 | 4.995 |
| 08/24/2026 19:24 | 200 | 4.995 |
| 08/24/2026 19:24 | 200 | 4.995 |
| 08/24/2026 19:24 | 200 | 4.995 |
| 08/24/2026 19:24 | 200 | 4.995 |
| 08/24/2026 19:24 | 200 | 4.995 |
| 08/24/2026 19:24 | 200 | 4.995 |
| 08/24/2026 19:24 | 200 | 4.995 |
| 08/24/2026 19:23 | 100 | 5.00 |
| 08/24/2026 19:23 | 100 | 5.00 |
| 08/24/2026 19:23 | 300 | 5.00 |
| 08/24/2026 19:23 | 200 | 5.00 |
| 08/24/2026 19:23 | 200 | 5.00 |
| 08/24/2026 19:23 | 200 | 5.00 |
| 08/24/2026 19:23 | 100 | 4.995 |
| 08/24/2026 19:23 | 200 | 4.995 |
| 08/24/2026 19:23 | 100 | 5.00 |
| 08/24/2026 19:23 | 100 | 5.00 |
| 08/24/2026 19:23 | 1200 | 5.00 |
| 08/24/2026 19:23 | 200 | 5.00 |
| 08/24/2026 19:23 | 200 | 5.00 |
| 08/24/2026 19:23 | 400 | 5.00 |
| 08/24/2026 19:23 | 400 | 5.00 |
| 08/24/2026 19:23 | 200 | 5.00 |
| 08/24/2026 19:23 | 200 | 5.00 |
| 08/24/2026 19:23 | 400 | 5.00 |
| 08/24/2026 19:23 | 800 | 5.00 |
| 08/24/2026 19:23 | 200 | 5.00 |
| 08/24/2026 19:23 | 600 | 5.00 |
| 08/24/2026 19:23 | 200 | 5.00 |
| 08/24/2026 19:23 | 100 | 5.00 |
| 08/24/2026 19:23 | 200 | 5.00 |
| 08/24/2026 19:23 | 500 | 5.00 |
| 08/24/2026 19:23 | 600 | 5.00 |
| 08/24/2026 19:23 | 200 | 4.99 |
| 08/24/2026 19:23 | 100 | 4.985 |
| 08/24/2026 19:23 | 100 | 4.99 |
| 08/24/2026 19:23 | 100 | 4.99 |
| 08/24/2026 19:23 | 200 | 4.985 |
| 08/24/2026 19:23 | 50 | 4.99 |
| 08/24/2026 19:23 | 100 | 4.99 |
| 08/24/2026 19:23 | 100 | 4.99 |
| 08/24/2026 19:23 | 200 | 4.995 |
| 08/24/2026 19:23 | 750 | 4.995 |
| 08/24/2026 19:23 | 750 | 4.995 |
| 08/24/2026 19:23 | 200 | 4.995 |
| 08/24/2026 19:23 | 100 | 5.00 |
| 08/24/2026 19:23 | 100 | 5.00 |
| 08/24/2026 19:23 | 200 | 5.00 |
| 08/24/2026 19:23 | 100 | 5.00 |
| 08/24/2026 19:23 | 100 | 5.00 |
| 08/24/2026 19:23 | 100 | 5.00 |
| 08/24/2026 19:23 | 180 | 5.00 |
| 08/24/2026 19:23 | 20 | 5.00 |
| 08/24/2026 19:23 | 1000 | 5.00 |
| 08/24/2026 19:23 | 200 | 5.01 |
| 08/24/2026 19:23 | 46 | 5.01 |
| 08/24/2026 19:23 | 200 | 5.01 |
| 08/24/2026 19:23 | 100 | 5.01 |
| 08/24/2026 19:23 | 100 | 5.01 |
| 08/24/2026 19:23 | 100 | 5.01 |
| 08/24/2026 19:23 | 180 | 5.01 |
| 08/24/2026 19:23 | 20 | 5.01 |
| 08/24/2026 19:23 | 100 | 5.02 |
| 08/24/2026 19:23 | 100 | 5.02 |
| 08/24/2026 19:23 | 500 | 5.02 |
| 08/24/2026 19:23 | 100 | 5.02 |
| 08/24/2026 19:21 | 20 | 5.02 |
| 08/24/2026 19:21 | 80 | 5.02 |
| 08/24/2026 19:21 | 20 | 5.02 |
| 08/24/2026 19:19 | 100 | 5.02 |
| 08/24/2026 19:19 | 200 | 5.02 |
| 08/24/2026 19:19 | 100 | 5.02 |
| 08/24/2026 19:18 | 100 | 5.02 |
| 08/24/2026 19:18 | 100 | 5.02 |
| 08/24/2026 19:18 | 700 | 5.02 |
| 08/24/2026 19:18 | 300 | 5.02 |
| 08/24/2026 19:18 | 700 | 5.015 |
| 08/24/2026 19:16 | 200 | 5.02 |
| 08/24/2026 19:16 | 100 | 5.02 |
| 08/24/2026 19:16 | 500 | 5.02 |
| 08/24/2026 19:16 | 200 | 5.02 |
| 08/24/2026 19:16 | 200 | 5.02 |
| 08/24/2026 19:16 | 200 | 5.02 |
| 08/24/2026 19:14 | 200 | 5.025 |
| 08/24/2026 19:13 | 200 | 5.025 |
| 08/24/2026 19:12 | 20 | 5.03 |
| 08/24/2026 19:12 | 100 | 5.03 |
| 08/24/2026 19:12 | 100 | 5.03 |
| 08/24/2026 19:12 | 600 | 5.03 |
| 08/24/2026 19:12 | 100 | 5.03 |
| 08/24/2026 19:12 | 100 | 5.03 |
| 08/24/2026 19:12 | 51 | 5.03 |
| 08/24/2026 19:12 | 200 | 5.03 |
| 08/24/2026 19:12 | 100 | 5.03 |
| 08/24/2026 19:12 | 148 | 5.03 |
| 08/24/2026 19:12 | 100 | 5.03 |
| 08/24/2026 19:12 | 100 | 5.03 |
| 08/24/2026 19:12 | 100 | 5.03 |
| 08/24/2026 19:12 | 97 | 5.03 |
| 08/24/2026 19:12 | 400 | 5.03 |
| 08/24/2026 19:12 | 200 | 5.03 |
| 08/24/2026 19:12 | 200 | 5.03 |
| 08/24/2026 19:12 | 300 | 5.03 |
| 08/24/2026 19:12 | 500 | 5.03 |
| 08/24/2026 19:12 | 100 | 5.03 |
| 08/24/2026 19:11 | 100 | 5.02 |
| 08/24/2026 19:11 | 100 | 5.02 |
| 08/24/2026 19:11 | 100 | 5.02 |
| 08/24/2026 19:11 | 200 | 5.02 |
| 08/24/2026 19:11 | 100 | 5.02 |
| 08/24/2026 19:11 | 400 | 5.02 |
| 08/24/2026 19:11 | 400 | 5.02 |
| 08/24/2026 19:11 | 55 | 5.02 |
| 08/24/2026 19:11 | 200 | 5.02 |
| 08/24/2026 19:11 | 100 | 5.02 |
| 08/24/2026 19:11 | 1 | 5.02 |
| 08/24/2026 19:11 | 100 | 5.02 |
| 08/24/2026 19:11 | 100 | 5.03 |
| 08/24/2026 19:11 | 100 | 5.03 |
| 08/24/2026 19:11 | 100 | 5.03 |
| 08/24/2026 19:11 | 100 | 5.03 |
| 08/24/2026 19:11 | 100 | 5.03 |
| 08/24/2026 19:11 | 500 | 5.035 |
| 08/24/2026 19:11 | 200 | 5.035 |
| 08/24/2026 19:11 | 74 | 5.04 |
| 08/24/2026 19:11 | 100 | 5.04 |
| 08/24/2026 19:11 | 100 | 5.04 |
| 08/24/2026 19:11 | 248 | 5.035 |
| 08/24/2026 19:11 | 100 | 5.03 |
| 08/24/2026 19:11 | 100 | 5.03 |
| 08/24/2026 19:09 | 100 | 5.03 |
| 08/24/2026 19:09 | 100 | 5.03 |
| 08/24/2026 19:09 | 400 | 5.03 |
| 08/24/2026 19:08 | 100 | 5.03 |
| 08/24/2026 19:08 | 20 | 5.03 |
| 08/24/2026 19:08 | 100 | 5.03 |
| 08/24/2026 19:08 | 200 | 5.03 |
| 08/24/2026 19:08 | 200 | 5.03 |
| 08/24/2026 19:08 | 100 | 5.03 |
| 08/24/2026 19:08 | 42 | 5.03 |
| 08/24/2026 19:08 | 400 | 5.03 |
| 08/24/2026 19:08 | 99 | 5.03 |
| 08/24/2026 19:08 | 300 | 5.03 |
| 08/24/2026 19:08 | 100 | 5.03 |
| 08/24/2026 19:08 | 100 | 5.03 |
| 08/24/2026 19:08 | 100 | 5.03 |
| 08/24/2026 19:08 | 400 | 5.03 |
| 08/24/2026 19:08 | 100 | 5.03 |
| 08/24/2026 19:07 | 200 | 5.03 |
| 08/24/2026 19:07 | 100 | 5.03 |
| 08/24/2026 19:07 | 100 | 5.03 |
| 08/24/2026 19:07 | 100 | 5.03 |
| 08/24/2026 19:07 | 100 | 5.03 |
| 08/24/2026 19:07 | 100 | 5.03 |
| 08/24/2026 19:06 | 13 | 5.04 |
| 08/24/2026 19:06 | 200 | 5.04 |
| 08/24/2026 19:06 | 94 | 5.04 |
| 08/24/2026 19:06 | 100 | 5.04 |
| 08/24/2026 19:06 | 100 | 5.04 |
| 08/24/2026 19:06 | 400 | 5.04 |
| 08/24/2026 19:06 | 2 | 5.04 |
| 08/24/2026 19:06 | 480 | 5.04 |
| 08/24/2026 19:06 | 200 | 5.04 |
| 08/24/2026 19:06 | 200 | 5.04 |
| 08/24/2026 19:06 | 100 | 5.04 |
| 08/24/2026 19:06 | 101 | 5.03 |
| 08/24/2026 19:06 | 99 | 5.03 |
| 08/24/2026 19:06 | 200 | 5.03 |
| 08/24/2026 19:06 | 100 | 5.03 |
| 08/24/2026 19:06 | 100 | 5.03 |
| 08/24/2026 19:05 | 200 | 5.015 |
| 08/24/2026 19:05 | 400 | 5.015 |
| 08/24/2026 19:04 | 13 | 5.015 |
| 08/24/2026 19:04 | 100 | 5.02 |
| 08/24/2026 19:04 | 100 | 5.02 |
| 08/24/2026 19:04 | 100 | 5.02 |
| 08/24/2026 19:04 | 200 | 5.02 |
| 08/24/2026 19:04 | 400 | 5.02 |
| 08/24/2026 19:04 | 100 | 5.02 |
| 08/24/2026 19:04 | 100 | 5.02 |
| 08/24/2026 19:04 | 100 | 5.02 |
| 08/24/2026 19:04 | 100 | 5.02 |
| 08/24/2026 19:04 | 200 | 5.02 |
| 08/24/2026 19:04 | 200 | 5.02 |
| 08/24/2026 19:04 | 1264 | 5.02 |
| 08/24/2026 19:04 | 36 | 5.02 |
| 08/24/2026 19:04 | 200 | 5.02 |
| 08/24/2026 19:01 | 100 | 5.02 |
| 08/24/2026 19:01 | 100 | 5.02 |
| 08/24/2026 19:01 | 200 | 5.02 |
| 08/24/2026 19:01 | 200 | 5.02 |
| 08/24/2026 19:01 | 100 | 5.02 |
| 08/24/2026 19:01 | 400 | 5.02 |
| 08/24/2026 19:01 | 50 | 5.02 |
| 08/24/2026 19:01 | 1100 | 5.01 |
| 08/24/2026 19:01 | 500 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.005 |
| 08/24/2026 19:01 | 100 | 5.00 |
| 08/24/2026 19:01 | 100 | 5.00 |
| 08/24/2026 19:01 | 100 | 5.00 |
| 08/24/2026 19:01 | 200 | 5.00 |
| 08/24/2026 19:01 | 100 | 5.00 |
| 08/24/2026 19:01 | 100 | 5.00 |
| 08/24/2026 19:01 | 100 | 5.00 |
| 08/24/2026 19:01 | 100 | 5.00 |
| 08/24/2026 19:01 | 200 | 5.00 |
| 08/24/2026 19:01 | 400 | 5.00 |
| 08/24/2026 19:01 | 88 | 5.00 |
| 08/24/2026 19:01 | 200 | 5.00 |
| 08/24/2026 19:01 | 100 | 5.00 |
| 08/24/2026 19:01 | 100 | 5.00 |
| 08/24/2026 19:01 | 200 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 400 | 5.01 |
| 08/24/2026 19:01 | 248 | 5.015 |
| 08/24/2026 19:01 | 248 | 5.015 |
| 08/24/2026 19:01 | 248 | 5.015 |
| 08/24/2026 19:01 | 248 | 5.015 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 200 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 298 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 200 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 402 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 300 | 5.01 |
| 08/24/2026 19:01 | 34 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.01 |
| 08/24/2026 19:01 | 100 | 5.005 |
| 08/24/2026 19:01 | 100 | 5.005 |
| 08/24/2026 19:01 | 521 | 5.00 |
| 08/24/2026 19:01 | 200 | 5.00 |
| 08/24/2026 19:01 | 600 | 5.00 |
| 08/24/2026 19:01 | 900 | 5.00 |
| 08/24/2026 19:01 | 600 | 5.00 |
| 08/24/2026 19:01 | 1215 | 5.00 |
| 08/24/2026 19:01 | 600 | 5.00 |
| 08/24/2026 19:01 | 700 | 5.00 |
| 08/24/2026 18:55 | 100 | 4.99 |
| 08/24/2026 18:55 | 100 | 4.99 |
| 08/24/2026 18:55 | 100 | 4.99 |
| 08/24/2026 18:55 | 1 | 4.99 |
| 08/24/2026 18:54 | 100 | 4.99 |
| 08/24/2026 18:54 | 100 | 4.99 |
| 08/24/2026 18:54 | 200 | 4.99 |
| 08/24/2026 18:54 | 100 | 4.99 |
| 08/24/2026 18:54 | 100 | 4.99 |
| 08/24/2026 18:54 | 98 | 4.99 |
| 08/24/2026 18:54 | 112 | 4.99 |
| 08/24/2026 18:54 | 100 | 4.99 |
| 08/24/2026 18:54 | 100 | 4.99 |
| 08/24/2026 18:54 | 288 | 4.99 |
| 08/24/2026 18:54 | 400 | 4.99 |
| 08/24/2026 18:54 | 9 | 4.99 |
| 08/24/2026 18:54 | 200 | 4.99 |
| 08/24/2026 18:54 | 444 | 4.99 |
| 08/24/2026 18:54 | 52 | 4.99 |
| 08/24/2026 18:53 | 32 | 4.99 |
| 08/24/2026 18:53 | 16 | 4.99 |
| 08/24/2026 18:50 | 100 | 4.99 |
| 08/24/2026 18:49 | 100 | 4.98 |
| 08/24/2026 18:49 | 100 | 4.98 |
| 08/24/2026 18:48 | 100 | 4.98 |
| 08/24/2026 18:48 | 100 | 4.98 |
| 08/24/2026 18:48 | 180 | 4.97 |
| 08/24/2026 18:48 | 202 | 4.97 |
| 08/24/2026 18:48 | 10 | 4.97 |
| 08/24/2026 18:48 | 100 | 4.97 |
| 08/24/2026 18:47 | 100 | 4.97 |
| 08/24/2026 18:45 | 200 | 4.965 |
| 08/24/2026 18:43 | 1 | 4.965 |
| 08/24/2026 18:43 | 13 | 4.965 |
| 08/24/2026 18:43 | 200 | 4.97 |
| 08/24/2026 18:43 | 20 | 4.97 |
| 08/24/2026 18:43 | 300 | 4.97 |
| 08/24/2026 18:43 | 100 | 4.97 |
| 08/24/2026 18:43 | 300 | 4.97 |
| 08/24/2026 18:43 | 100 | 4.97 |
| 08/24/2026 18:42 | 100 | 4.97 |
| 08/24/2026 18:42 | 400 | 4.97 |
| 08/24/2026 18:42 | 100 | 4.97 |
| 08/24/2026 18:42 | 872 | 4.965 |
| 08/24/2026 18:42 | 100 | 4.965 |
| 08/24/2026 18:42 | 60 | 4.97 |
| 08/24/2026 18:42 | 100 | 4.97 |
| 08/24/2026 18:41 | 200 | 4.98 |
| 08/24/2026 18:41 | 100 | 4.98 |
| 08/24/2026 18:41 | 100 | 4.98 |
| 08/24/2026 18:41 | 100 | 4.98 |
| 08/24/2026 18:41 | 100 | 4.98 |
| 08/24/2026 18:41 | 44 | 4.99 |
| 08/24/2026 18:41 | 20 | 4.99 |
| 08/24/2026 18:41 | 200 | 4.99 |
| 08/24/2026 18:41 | 100 | 4.99 |
| 08/24/2026 18:41 | 100 | 4.99 |
| 08/24/2026 18:41 | 100 | 4.99 |
| 08/24/2026 18:41 | 100 | 4.99 |
| 08/24/2026 18:41 | 400 | 4.99 |
| 08/24/2026 18:40 | 100 | 5.00 |
| 08/24/2026 18:40 | 4803 | 5.00 |
| 08/24/2026 18:40 | 100 | 5.00 |
| 08/24/2026 18:40 | 300 | 5.00 |
| 08/24/2026 18:40 | 100 | 5.00 |
| 08/24/2026 18:40 | 1000 | 5.00 |
| 08/24/2026 18:40 | 300 | 5.00 |
| 08/24/2026 18:40 | 600 | 5.00 |
| 08/24/2026 18:40 | 100 | 4.99 |
| 08/24/2026 18:40 | 100 | 4.99 |
| 08/24/2026 18:40 | 500 | 4.99 |
| 08/24/2026 18:40 | 100 | 4.985 |
| 08/24/2026 18:38 | 100 | 4.985 |
| 08/24/2026 18:38 | 200 | 4.98 |
| 08/24/2026 18:38 | 100 | 4.98 |
| 08/24/2026 18:38 | 200 | 4.98 |
| 08/24/2026 18:38 | 400 | 4.98 |
| 08/24/2026 18:38 | 68 | 4.99 |
| 08/24/2026 18:38 | 100 | 4.99 |
| 08/24/2026 18:38 | 100 | 4.99 |
| 08/24/2026 18:38 | 100 | 4.99 |
| 08/24/2026 18:38 | 100 | 4.99 |
| 08/24/2026 18:38 | 1600 | 4.99 |
| 08/24/2026 18:38 | 100 | 4.99 |
| 08/24/2026 18:38 | 200 | 4.99 |
| 08/24/2026 18:38 | 200 | 4.99 |
| 08/24/2026 18:38 | 100 | 4.99 |
| 08/24/2026 18:38 | 100 | 4.99 |
| 08/24/2026 18:38 | 100 | 4.99 |
| 08/24/2026 18:38 | 500 | 4.99 |
| 08/24/2026 18:38 | 100 | 4.985 |
| 08/24/2026 18:38 | 300 | 4.98 |
| 08/24/2026 18:38 | 100 | 4.98 |
| 08/24/2026 18:38 | 100 | 4.98 |
| 08/24/2026 18:38 | 500 | 4.98 |
| 08/24/2026 18:38 | 300 | 4.97 |
| 08/24/2026 18:38 | 100 | 4.97 |
| 08/24/2026 18:38 | 100 | 4.97 |
| 08/24/2026 18:38 | 100 | 4.97 |
| 08/24/2026 18:38 | 100 | 4.97 |
| 08/24/2026 18:37 | 100 | 4.965 |
| 08/24/2026 18:37 | 100 | 4.965 |
| 08/24/2026 18:37 | 100 | 4.965 |
| 08/24/2026 18:37 | 100 | 4.965 |
| 08/24/2026 18:36 | 28 | 4.965 |
| 08/24/2026 18:34 | 300 | 4.96 |
| 08/24/2026 18:34 | 100 | 4.96 |
| 08/24/2026 18:34 | 200 | 4.96 |
| 08/24/2026 18:34 | 100 | 4.96 |
| 08/24/2026 18:34 | 100 | 4.96 |
| 08/24/2026 18:34 | 9 | 4.96 |
| 08/24/2026 18:34 | 400 | 4.96 |
| 08/24/2026 18:34 | 13 | 4.97 |
| 08/24/2026 18:34 | 100 | 4.97 |
| 08/24/2026 18:34 | 300 | 4.97 |
| 08/24/2026 18:34 | 100 | 4.97 |
| 08/24/2026 18:34 | 200 | 4.975 |
| 08/24/2026 18:33 | 200 | 4.975 |
| 08/24/2026 18:32 | 100 | 4.98 |
| 08/24/2026 18:32 | 200 | 4.98 |
| 08/24/2026 18:32 | 100 | 4.98 |
| 08/24/2026 18:32 | 100 | 4.98 |
| 08/24/2026 18:32 | 100 | 4.98 |
| 08/24/2026 18:32 | 100 | 4.98 |
| 08/24/2026 18:32 | 1 | 4.98 |
| 08/24/2026 18:32 | 1 | 4.98 |
| 08/24/2026 18:32 | 300 | 4.98 |
| 08/24/2026 18:32 | 100 | 4.98 |
| 08/24/2026 18:32 | 100 | 4.98 |
| 08/24/2026 18:32 | 100 | 4.98 |
| 08/24/2026 18:32 | 100 | 4.98 |
| 08/24/2026 18:32 | 100 | 4.98 |
| 08/24/2026 18:32 | 100 | 4.99 |
| 08/24/2026 18:29 | 7 | 4.985 |
| 08/24/2026 18:29 | 300 | 4.99 |
| 08/24/2026 18:29 | 400 | 4.99 |
| 08/24/2026 18:29 | 600 | 4.99 |
| 08/24/2026 18:29 | 30 | 4.99 |
| 08/24/2026 18:29 | 100 | 4.99 |
| 08/24/2026 18:29 | 100 | 4.99 |
| 08/24/2026 18:29 | 100 | 4.99 |
| 08/24/2026 18:29 | 200 | 4.995 |
| 08/24/2026 18:29 | 200 | 4.995 |
| 08/24/2026 18:29 | 20 | 4.99 |
| 08/24/2026 18:29 | 200 | 4.99 |
| 08/24/2026 18:29 | 200 | 4.99 |
| 08/24/2026 18:29 | 100 | 4.99 |
| 08/24/2026 18:29 | 100 | 4.99 |
| 08/24/2026 18:28 | 100 | 4.99 |
| 08/24/2026 18:28 | 35 | 4.985 |
| 08/24/2026 18:27 | 200 | 4.985 |
| 08/24/2026 18:27 | 6 | 4.985 |
| 08/24/2026 18:27 | 6 | 4.985 |
| 08/24/2026 18:27 | 100 | 4.985 |
| 08/24/2026 18:26 | 100 | 4.98 |
| 08/24/2026 18:26 | 100 | 4.98 |
| 08/24/2026 18:26 | 100 | 4.98 |
| 08/24/2026 18:25 | 200 | 4.975 |
| 08/24/2026 18:23 | 198 | 4.975 |
| 08/24/2026 18:23 | 129 | 4.97 |
| 08/24/2026 18:23 | 100 | 4.97 |
| 08/24/2026 18:23 | 100 | 4.97 |
| 08/24/2026 18:23 | 100 | 4.965 |
| 08/24/2026 18:23 | 100 | 4.96 |
| 08/24/2026 18:23 | 100 | 4.96 |
| 08/24/2026 18:23 | 100 | 4.96 |
| 08/24/2026 18:23 | 400 | 4.96 |
| 08/24/2026 18:23 | 400 | 4.96 |
| 08/24/2026 18:23 | 100 | 4.96 |
| 08/24/2026 18:23 | 100 | 4.96 |
| 08/24/2026 18:23 | 200 | 4.96 |
| 08/24/2026 18:23 | 1200 | 4.96 |
| 08/24/2026 18:23 | 200 | 4.97 |
| 08/24/2026 18:23 | 100 | 4.97 |
| 08/24/2026 18:23 | 300 | 4.97 |
| 08/24/2026 18:23 | 100 | 4.97 |
| 08/24/2026 18:23 | 9 | 4.97 |
| 08/24/2026 18:23 | 100 | 4.97 |
| 08/24/2026 18:23 | 100 | 4.97 |
| 08/24/2026 18:23 | 38 | 4.98 |
| 08/24/2026 18:23 | 76 | 4.98 |
| 08/24/2026 18:23 | 94 | 4.98 |
| 08/24/2026 18:23 | 100 | 4.98 |
| 08/24/2026 18:23 | 100 | 4.98 |
| 08/24/2026 18:23 | 100 | 4.98 |
| 08/24/2026 18:23 | 100 | 4.98 |
| 08/24/2026 18:23 | 30 | 4.98 |
| 08/24/2026 18:23 | 100 | 4.98 |
| 08/24/2026 18:23 | 200 | 4.98 |
| 08/24/2026 18:23 | 100 | 4.98 |
| 08/24/2026 18:23 | 100 | 4.98 |
| 08/24/2026 18:23 | 100 | 4.98 |
| 08/24/2026 18:23 | 600 | 4.98 |
| 08/24/2026 18:23 | 600 | 4.985 |
| 08/24/2026 18:23 | 100 | 4.99 |
| 08/24/2026 18:23 | 100 | 4.99 |
| 08/24/2026 18:23 | 100 | 4.99 |
| 08/24/2026 18:21 | 100 | 4.985 |
| 08/24/2026 18:21 | 300 | 4.985 |
| 08/24/2026 18:21 | 100 | 4.985 |
| 08/24/2026 18:21 | 60 | 4.99 |
| 08/24/2026 18:21 | 60 | 4.99 |
| 08/24/2026 18:21 | 100 | 4.99 |
| 08/24/2026 18:21 | 300 | 4.99 |
| 08/24/2026 18:21 | 200 | 4.99 |
| 08/24/2026 18:21 | 100 | 4.99 |
| 08/24/2026 18:21 | 300 | 4.99 |
| 08/24/2026 18:21 | 100 | 4.99 |
| 08/24/2026 18:21 | 100 | 5.00 |
| 08/24/2026 18:21 | 31 | 5.00 |
| 08/24/2026 18:21 | 19 | 5.00 |
| 08/24/2026 18:21 | 200 | 5.00 |
| 08/24/2026 18:21 | 81 | 5.00 |
| 08/24/2026 18:21 | 198 | 5.00 |
| 08/24/2026 18:21 | 200 | 5.00 |
| 08/24/2026 18:21 | 98 | 5.00 |
| 08/24/2026 18:21 | 400 | 5.00 |
| 08/24/2026 18:21 | 96 | 5.00 |
| 08/24/2026 18:21 | 1941 | 5.00 |
| 08/24/2026 18:21 | 200 | 5.00 |
| 08/24/2026 18:21 | 698 | 5.00 |
| 08/24/2026 18:21 | 198 | 4.995 |
| 08/24/2026 18:21 | 302 | 5.00 |
| 08/24/2026 18:21 | 198 | 4.995 |
| 08/24/2026 18:21 | 400 | 4.995 |
| 08/24/2026 18:21 | 200 | 4.995 |
| 08/24/2026 18:21 | 200 | 5.00 |
| 08/24/2026 18:19 | 200 | 4.99 |
| 08/24/2026 18:19 | 45 | 4.99 |
| 08/24/2026 18:19 | 55 | 4.99 |
| 08/24/2026 18:19 | 100 | 4.99 |
| 08/24/2026 18:19 | 100 | 4.99 |
| 08/24/2026 18:19 | 77 | 4.99 |
| 08/24/2026 18:19 | 77 | 4.99 |
| 08/24/2026 18:19 | 91 | 4.99 |
| 08/24/2026 18:19 | 8 | 4.99 |
| 08/24/2026 18:19 | 15 | 4.99 |
| 08/24/2026 18:18 | 50 | 4.985 |
| 08/24/2026 18:17 | 100 | 4.98 |
| 08/24/2026 18:17 | 100 | 4.98 |
| 08/24/2026 18:17 | 100 | 4.98 |
| 08/24/2026 18:17 | 200 | 4.98 |
| 08/24/2026 18:17 | 46 | 4.98 |
| 08/24/2026 18:17 | 100 | 4.98 |
| 08/24/2026 18:17 | 100 | 4.98 |
| 08/24/2026 18:17 | 300 | 4.98 |
| 08/24/2026 18:17 | 100 | 4.98 |
| 08/24/2026 18:17 | 46 | 4.98 |
| 08/24/2026 18:17 | 100 | 4.98 |
| 08/24/2026 18:17 | 100 | 4.98 |
| 08/24/2026 18:17 | 100 | 4.98 |
| 08/24/2026 18:17 | 100 | 4.98 |
| 08/24/2026 18:17 | 90 | 4.98 |
| 08/24/2026 18:17 | 10 | 4.98 |
| 08/24/2026 18:17 | 100 | 4.98 |
| 08/24/2026 18:17 | 300 | 4.98 |
| 08/24/2026 18:17 | 200 | 4.98 |
| 08/24/2026 18:17 | 100 | 4.98 |
| 08/24/2026 18:15 | 200 | 4.985 |
| 08/24/2026 18:14 | 100 | 4.99 |
| 08/24/2026 18:14 | 9 | 4.99 |
| 08/24/2026 18:14 | 100 | 4.99 |
| 08/24/2026 18:14 | 100 | 4.99 |
| 08/24/2026 18:14 | 200 | 4.99 |
| 08/24/2026 18:14 | 100 | 4.99 |
| 08/24/2026 18:14 | 100 | 4.99 |
| 08/24/2026 18:14 | 100 | 4.99 |
| 08/24/2026 18:14 | 200 | 5.00 |
| 08/24/2026 18:14 | 100 | 5.00 |
| 08/24/2026 18:14 | 100 | 5.00 |
| 08/24/2026 18:14 | 1000 | 5.00 |
| 08/24/2026 18:14 | 100 | 5.00 |
| 08/24/2026 18:14 | 30 | 5.00 |
| 08/24/2026 18:14 | 200 | 5.00 |
| 08/24/2026 18:13 | 51 | 5.005 |
| 08/24/2026 18:13 | 99 | 5.01 |
| 08/24/2026 18:13 | 100 | 5.01 |
| 08/24/2026 18:13 | 100 | 5.01 |
| 08/24/2026 18:13 | 100 | 5.01 |
| 08/24/2026 18:13 | 100 | 5.01 |
| 08/24/2026 18:13 | 100 | 5.01 |
| 08/24/2026 18:13 | 100 | 5.01 |
| 08/24/2026 18:13 | 200 | 5.01 |
| 08/24/2026 18:13 | 100 | 5.01 |
| 08/24/2026 18:13 | 100 | 5.01 |
| 08/24/2026 18:12 | 2 | 5.005 |
| 08/24/2026 18:12 | 200 | 5.005 |
| 08/24/2026 18:12 | 100 | 5.00 |
| 08/24/2026 18:12 | 100 | 5.00 |
| 08/24/2026 18:12 | 100 | 5.00 |
| 08/24/2026 18:12 | 100 | 5.00 |
| 08/24/2026 18:12 | 400 | 5.00 |
| 08/24/2026 18:11 | 100 | 4.99 |
| 08/24/2026 18:11 | 85 | 4.99 |
| 08/24/2026 18:11 | 100 | 4.985 |
| 08/24/2026 18:11 | 100 | 4.985 |
| 08/24/2026 18:10 | 15 | 4.99 |
| 08/24/2026 18:10 | 200 | 4.99 |
| 08/24/2026 18:10 | 200 | 4.99 |
| 08/24/2026 18:10 | 300 | 4.99 |
| 08/24/2026 18:10 | 100 | 4.99 |
| 08/24/2026 18:10 | 91 | 4.99 |
| 08/24/2026 18:10 | 100 | 4.99 |
| 08/24/2026 18:10 | 100 | 4.99 |
| 08/24/2026 18:10 | 100 | 5.00 |
| 08/24/2026 18:10 | 100 | 5.00 |
| 08/24/2026 18:10 | 200 | 5.00 |
| 08/24/2026 18:10 | 100 | 5.00 |
| 08/24/2026 18:10 | 100 | 5.00 |
| 08/24/2026 18:10 | 100 | 5.01 |
| 08/24/2026 18:10 | 300 | 5.01 |
| 08/24/2026 18:10 | 100 | 5.01 |
| 08/24/2026 18:10 | 100 | 5.01 |
| 08/24/2026 18:10 | 100 | 5.00 |
| 08/24/2026 18:10 | 98 | 5.00 |
| 08/24/2026 18:10 | 102 | 5.00 |
| 08/24/2026 18:10 | 100 | 5.00 |
| 08/24/2026 18:10 | 100 | 5.00 |
| 08/24/2026 18:10 | 100 | 5.00 |
| 08/24/2026 18:10 | 70 | 5.00 |
| 08/24/2026 18:10 | 198 | 4.995 |
| 08/24/2026 18:09 | 30 | 5.00 |
| 08/24/2026 18:08 | 100 | 5.00 |
| 08/24/2026 18:08 | 200 | 5.00 |
| 08/24/2026 18:08 | 300 | 5.00 |
| 08/24/2026 18:08 | 100 | 5.00 |
| 08/24/2026 18:08 | 200 | 5.00 |
| 08/24/2026 18:08 | 200 | 5.00 |
| 08/24/2026 18:08 | 100 | 5.00 |
| 08/24/2026 18:08 | 200 | 5.00 |
| 08/24/2026 18:07 | 200 | 4.995 |
| 08/24/2026 18:07 | 100 | 4.995 |
| 08/24/2026 18:07 | 100 | 4.99 |
| 08/24/2026 18:05 | 67 | 4.99 |
| 08/24/2026 18:05 | 33 | 4.99 |
| 08/24/2026 18:05 | 200 | 4.99 |
| 08/24/2026 18:05 | 100 | 4.99 |
| 08/24/2026 18:05 | 200 | 4.99 |
| 08/24/2026 18:04 | 1 | 4.99 |
| 08/24/2026 18:04 | 100 | 4.99 |
| 08/24/2026 18:04 | 100 | 4.99 |
| 08/24/2026 18:04 | 100 | 4.99 |
| 08/24/2026 18:03 | 100 | 4.99 |
| 08/24/2026 18:03 | 100 | 4.99 |
| 08/24/2026 18:03 | 200 | 4.99 |
| 08/24/2026 18:03 | 100 | 4.99 |
| 08/24/2026 18:03 | 100 | 4.99 |
| 08/24/2026 18:03 | 200 | 4.99 |
| 08/24/2026 18:03 | 100 | 4.99 |
| 08/24/2026 18:03 | 100 | 4.99 |
| 08/24/2026 18:03 | 20 | 5.00 |
| 08/24/2026 18:03 | 200 | 5.00 |
| 08/24/2026 18:03 | 20 | 5.00 |
| 08/24/2026 18:03 | 20 | 5.00 |
| 08/24/2026 18:02 | 80 | 5.00 |
| 08/24/2026 18:02 | 100 | 5.00 |
| 08/24/2026 18:02 | 100 | 5.00 |
| 08/24/2026 18:02 | 200 | 5.00 |
| 08/24/2026 18:02 | 20 | 5.00 |
| 08/24/2026 18:02 | 100 | 5.00 |
| 08/24/2026 18:01 | 448 | 4.99 |
| 08/24/2026 18:01 | 200 | 4.99 |
| 08/24/2026 18:01 | 200 | 4.99 |
| 08/24/2026 18:01 | 100 | 4.99 |
| 08/24/2026 18:01 | 100 | 4.99 |
| 08/24/2026 18:01 | 4 | 4.99 |
| 08/24/2026 18:01 | 100 | 4.99 |
| 08/24/2026 18:01 | 100 | 4.99 |
| 08/24/2026 18:01 | 100 | 5.00 |
| 08/24/2026 18:01 | 100 | 5.00 |
| 08/24/2026 18:01 | 200 | 5.00 |
| 08/24/2026 18:01 | 1500 | 5.00 |
| 08/24/2026 18:01 | 300 | 5.00 |
| 08/24/2026 18:01 | 300 | 5.00 |
| 08/24/2026 18:01 | 26 | 5.00 |
| 08/24/2026 18:01 | 74 | 5.00 |
| 08/24/2026 18:00 | 100 | 5.01 |
| 08/24/2026 18:00 | 100 | 5.01 |
| 08/24/2026 18:00 | 100 | 5.01 |
| 08/24/2026 18:00 | 100 | 5.01 |
| 08/24/2026 18:00 | 200 | 5.01 |
| 08/24/2026 18:00 | 100 | 5.01 |
| 08/24/2026 18:00 | 100 | 5.01 |
| 08/24/2026 18:00 | 100 | 5.01 |
| 08/24/2026 18:00 | 100 | 5.01 |
| 08/24/2026 18:00 | 5 | 5.015 |
| 08/24/2026 18:00 | 14 | 5.015 |
| 08/24/2026 18:00 | 7 | 5.015 |
| 08/24/2026 18:00 | 100 | 5.01 |
| 08/24/2026 18:00 | 200 | 5.01 |
| 08/24/2026 18:00 | 100 | 5.01 |
| 08/24/2026 18:00 | 200 | 5.01 |
| 08/24/2026 18:00 | 100 | 5.01 |
| 08/24/2026 18:00 | 100 | 5.01 |
| 08/24/2026 18:00 | 500 | 5.01 |
| 08/24/2026 18:00 | 200 | 5.01 |
| 08/24/2026 18:00 | 100 | 5.01 |
| 08/24/2026 18:00 | 147 | 5.005 |
| 08/24/2026 17:59 | 412 | 5.005 |
| 08/24/2026 17:59 | 198 | 5.005 |
| 08/24/2026 17:59 | 100 | 5.00 |
| 08/24/2026 17:59 | 200 | 5.01 |
| 08/24/2026 17:59 | 100 | 5.01 |
| 08/24/2026 17:59 | 100 | 5.01 |
| 08/24/2026 17:59 | 400 | 5.01 |
| 08/24/2026 17:59 | 100 | 5.01 |
| 08/24/2026 17:58 | 200 | 5.01 |
| 08/24/2026 17:58 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 99 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 145 | 5.01 |
| 08/24/2026 17:57 | 68 | 5.01 |
| 08/24/2026 17:57 | 200 | 5.01 |
| 08/24/2026 17:57 | 56 | 5.01 |
| 08/24/2026 17:57 | 10 | 5.01 |
| 08/24/2026 17:57 | 34 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 1 | 5.01 |
| 08/24/2026 17:57 | 99 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 200 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 200 | 5.01 |
| 08/24/2026 17:57 | 200 | 5.01 |
| 08/24/2026 17:57 | 20 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 200 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 1500 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.01 |
| 08/24/2026 17:57 | 100 | 5.02 |
| 08/24/2026 17:57 | 100 | 5.02 |
| 08/24/2026 17:57 | 150 | 5.02 |
| 08/24/2026 17:57 | 200 | 5.02 |
| 08/24/2026 17:57 | 100 | 5.02 |
| 08/24/2026 17:57 | 100 | 5.02 |
| 08/24/2026 17:57 | 50 | 5.02 |
| 08/24/2026 17:57 | 50 | 5.02 |
| 08/24/2026 17:57 | 30 | 5.03 |
| 08/24/2026 17:57 | 100 | 5.03 |
| 08/24/2026 17:57 | 1200 | 5.03 |
| 08/24/2026 17:57 | 100 | 5.03 |
| 08/24/2026 17:57 | 100 | 5.03 |
| 08/24/2026 17:57 | 100 | 5.03 |
| 08/24/2026 17:56 | 1 | 5.03 |
| 08/24/2026 17:56 | 200 | 5.03 |
| 08/24/2026 17:55 | 100 | 5.02 |
| 08/24/2026 17:55 | 100 | 5.02 |
| 08/24/2026 17:55 | 100 | 5.02 |
| 08/24/2026 17:55 | 100 | 5.02 |
| 08/24/2026 17:55 | 100 | 5.02 |
| 08/24/2026 17:55 | 100 | 5.02 |
| 08/24/2026 17:55 | 200 | 5.02 |
| 08/24/2026 17:54 | 300 | 5.03 |
| 08/24/2026 17:54 | 200 | 5.03 |
| 08/24/2026 17:54 | 100 | 5.03 |
| 08/24/2026 17:54 | 100 | 5.03 |
| 08/24/2026 17:54 | 53 | 5.03 |
| 08/24/2026 17:54 | 100 | 5.03 |
| 08/24/2026 17:54 | 100 | 5.03 |
| 08/24/2026 17:54 | 50 | 5.03 |
| 08/24/2026 17:54 | 100 | 5.03 |
| 08/24/2026 17:54 | 100 | 5.02 |
| 08/24/2026 17:54 | 100 | 5.02 |
| 08/24/2026 17:54 | 300 | 5.02 |
| 08/24/2026 17:54 | 200 | 5.02 |
| 08/24/2026 17:53 | 100 | 5.015 |
| 08/24/2026 17:53 | 100 | 5.02 |
| 08/24/2026 17:53 | 100 | 5.02 |
| 08/24/2026 17:53 | 100 | 5.02 |
| 08/24/2026 17:53 | 100 | 5.02 |
| 08/24/2026 17:52 | 100 | 5.025 |
| 08/24/2026 17:52 | 100 | 5.03 |
| 08/24/2026 17:52 | 100 | 5.03 |
| 08/24/2026 17:52 | 20 | 5.03 |
| 08/24/2026 17:52 | 100 | 5.03 |
| 08/24/2026 17:52 | 100 | 5.03 |
| 08/24/2026 17:52 | 100 | 5.03 |
| 08/24/2026 17:51 | 100 | 5.03 |
| 08/24/2026 17:51 | 100 | 5.03 |
| 08/24/2026 17:51 | 100 | 5.03 |
| 08/24/2026 17:51 | 100 | 5.03 |
| 08/24/2026 17:51 | 100 | 5.035 |
| 08/24/2026 17:51 | 100 | 5.035 |
| 08/24/2026 17:51 | 1 | 5.04 |
| 08/24/2026 17:51 | 99 | 5.04 |
| 08/24/2026 17:51 | 1 | 5.04 |
| 08/24/2026 17:50 | 100 | 5.04 |
| 08/24/2026 17:50 | 99 | 5.04 |
| 08/24/2026 17:50 | 100 | 5.04 |
| 08/24/2026 17:50 | 100 | 5.04 |
| 08/24/2026 17:50 | 100 | 5.04 |
| 08/24/2026 17:50 | 100 | 5.04 |
| 08/24/2026 17:50 | 100 | 5.04 |
| 08/24/2026 17:49 | 200 | 5.045 |
| 08/24/2026 17:49 | 200 | 5.045 |
| 08/24/2026 17:49 | 200 | 5.045 |
| 08/24/2026 17:49 | 200 | 5.04 |
| 08/24/2026 17:49 | 140 | 5.04 |
| 08/24/2026 17:49 | 100 | 5.04 |
| 08/24/2026 17:49 | 100 | 5.04 |
| 08/24/2026 17:49 | 500 | 5.04 |
| 08/24/2026 17:49 | 2 | 5.03 |
| 08/24/2026 17:49 | 100 | 5.03 |
| 08/24/2026 17:49 | 100 | 5.03 |
| 08/24/2026 17:49 | 100 | 5.03 |
| 08/24/2026 17:49 | 100 | 5.03 |
| 08/24/2026 17:49 | 100 | 5.03 |
| 08/24/2026 17:49 | 300 | 5.03 |
| 08/24/2026 17:49 | 100 | 5.03 |
| 08/24/2026 17:49 | 100 | 5.03 |
| 08/24/2026 17:49 | 300 | 5.03 |
| 08/24/2026 17:48 | 500 | 5.03 |
| 08/24/2026 17:48 | 100 | 5.03 |
| 08/24/2026 17:48 | 500 | 5.03 |
| 08/24/2026 17:48 | 100 | 5.03 |
| 08/24/2026 17:48 | 150 | 5.03 |
| 08/24/2026 17:48 | 198 | 5.03 |
| 08/24/2026 17:48 | 50 | 5.03 |
| 08/24/2026 17:48 | 66 | 5.03 |
| 08/24/2026 17:48 | 66 | 5.03 |
| 08/24/2026 17:48 | 200 | 5.02 |
| 08/24/2026 17:48 | 100 | 5.02 |
| 08/24/2026 17:48 | 200 | 5.02 |
| 08/24/2026 17:48 | 100 | 5.015 |
| 08/24/2026 17:48 | 200 | 5.015 |
| 08/24/2026 17:47 | 100 | 5.02 |
| 08/24/2026 17:47 | 200 | 5.02 |
| 08/24/2026 17:47 | 77 | 5.02 |
| 08/24/2026 17:47 | 200 | 5.02 |
| 08/24/2026 17:47 | 100 | 5.02 |
| 08/24/2026 17:47 | 100 | 5.02 |
| 08/24/2026 17:45 | 500 | 5.03 |
| 08/24/2026 17:45 | 300 | 5.03 |
| 08/24/2026 17:45 | 100 | 5.03 |
| 08/24/2026 17:45 | 100 | 5.03 |
| 08/24/2026 17:45 | 100 | 5.03 |
| 08/24/2026 17:45 | 100 | 5.03 |
| 08/24/2026 17:45 | 100 | 5.03 |
| 08/24/2026 17:45 | 100 | 5.03 |
| 08/24/2026 17:45 | 100 | 5.03 |
| 08/24/2026 17:45 | 242 | 5.03 |
| 08/24/2026 17:45 | 100 | 5.03 |
| 08/24/2026 17:45 | 100 | 5.03 |
| 08/24/2026 17:45 | 99 | 5.03 |
| 08/24/2026 17:45 | 200 | 5.03 |
| 08/24/2026 17:45 | 100 | 5.03 |
| 08/24/2026 17:45 | 278 | 5.03 |
| 08/24/2026 17:45 | 100 | 5.03 |
| 08/24/2026 17:45 | 100 | 5.03 |
| 08/24/2026 17:45 | 200 | 5.03 |
| 08/24/2026 17:45 | 300 | 5.03 |
| 08/24/2026 17:45 | 100 | 5.02 |
| 08/24/2026 17:45 | 200 | 5.02 |
| 08/24/2026 17:45 | 100 | 5.02 |
| 08/24/2026 17:45 | 152 | 5.02 |
| 08/24/2026 17:45 | 100 | 5.02 |
| 08/24/2026 17:45 | 100 | 5.02 |
| 08/24/2026 17:45 | 100 | 5.02 |
| 08/24/2026 17:45 | 1 | 5.02 |
| 08/24/2026 17:45 | 100 | 5.015 |
| 08/24/2026 17:45 | 100 | 5.015 |
| 08/24/2026 17:45 | 13 | 5.01 |
| 08/24/2026 17:45 | 200 | 5.01 |
| 08/24/2026 17:45 | 100 | 5.01 |
| 08/24/2026 17:45 | 1 | 5.01 |
| 08/24/2026 17:45 | 1000 | 5.01 |
| 08/24/2026 17:45 | 100 | 5.01 |
| 08/24/2026 17:45 | 95 | 5.01 |
| 08/24/2026 17:45 | 100 | 5.005 |
| 08/24/2026 17:44 | 5 | 5.01 |
| 08/24/2026 17:44 | 100 | 5.005 |
| 08/24/2026 17:43 | 101 | 5.005 |
| 08/24/2026 17:43 | 100 | 5.00 |
| 08/24/2026 17:43 | 400 | 5.00 |
| 08/24/2026 17:43 | 100 | 5.00 |
| 08/24/2026 17:43 | 100 | 5.00 |
| 08/24/2026 17:43 | 156 | 5.01 |
| 08/24/2026 17:43 | 44 | 5.01 |
| 08/24/2026 17:43 | 56 | 5.01 |
| 08/24/2026 17:43 | 200 | 5.01 |
| 08/24/2026 17:43 | 61 | 5.01 |
| 08/24/2026 17:43 | 100 | 5.01 |
| 08/24/2026 17:43 | 26 | 5.01 |
| 08/24/2026 17:43 | 99 | 5.01 |
| 08/24/2026 17:43 | 198 | 5.01 |
| 08/24/2026 17:43 | 100 | 5.01 |
| 08/24/2026 17:43 | 100 | 5.01 |
| 08/24/2026 17:43 | 100 | 5.01 |
| 08/24/2026 17:43 | 200 | 5.01 |
| 08/24/2026 17:43 | 100 | 5.01 |
| 08/24/2026 17:43 | 100 | 5.01 |
| 08/24/2026 17:43 | 100 | 5.01 |
| 08/24/2026 17:43 | 900 | 5.01 |
| 08/24/2026 17:43 | 300 | 5.01 |
| 08/24/2026 17:42 | 200 | 5.01 |
| 08/24/2026 17:42 | 500 | 5.01 |
| 08/24/2026 17:42 | 100 | 5.005 |
| 08/24/2026 17:42 | 198 | 5.005 |
| 08/24/2026 17:42 | 300 | 5.005 |
| 08/24/2026 17:42 | 100 | 5.005 |
| 08/24/2026 17:42 | 198 | 5.005 |
| 08/24/2026 17:42 | 100 | 5.00 |
| 08/24/2026 17:41 | 100 | 5.00 |
| 08/24/2026 17:41 | 30 | 5.00 |
| 08/24/2026 17:41 | 200 | 5.00 |
| 08/24/2026 17:41 | 200 | 5.00 |
| 08/24/2026 17:41 | 100 | 5.00 |
| 08/24/2026 17:41 | 200 | 5.00 |
| 08/24/2026 17:41 | 100 | 5.00 |
| 08/24/2026 17:41 | 100 | 5.00 |
| 08/24/2026 17:41 | 100 | 5.005 |
| 08/24/2026 17:41 | 200 | 5.005 |
| 08/24/2026 17:41 | 300 | 5.005 |
| 08/24/2026 17:41 | 200 | 5.005 |
| 08/24/2026 17:41 | 200 | 5.005 |
| 08/24/2026 17:41 | 100 | 5.01 |
| 08/24/2026 17:41 | 100 | 5.01 |
| 08/24/2026 17:41 | 200 | 5.01 |
| 08/24/2026 17:41 | 900 | 5.01 |
| 08/24/2026 17:41 | 200 | 5.01 |
| 08/24/2026 17:41 | 100 | 5.01 |
| 08/24/2026 17:41 | 200 | 5.01 |
| 08/24/2026 17:41 | 100 | 5.01 |
| 08/24/2026 17:41 | 100 | 5.01 |
| 08/24/2026 17:41 | 100 | 5.01 |
| 08/24/2026 17:41 | 100 | 5.01 |
| 08/24/2026 17:41 | 100 | 5.01 |
| 08/24/2026 17:41 | 500 | 5.01 |
| 08/24/2026 17:41 | 53 | 5.00 |
| 08/24/2026 17:41 | 200 | 5.00 |
| 08/24/2026 17:41 | 111 | 5.00 |
| 08/24/2026 17:41 | 100 | 5.00 |
| 08/24/2026 17:41 | 100 | 5.00 |
| 08/24/2026 17:41 | 100 | 5.00 |
| 08/24/2026 17:41 | 300 | 5.00 |
| 08/24/2026 17:41 | 20 | 4.99 |
| 08/24/2026 17:41 | 300 | 4.99 |
| 08/24/2026 17:41 | 200 | 4.99 |
| 08/24/2026 17:40 | 200 | 4.99 |
| 08/24/2026 17:40 | 300 | 4.99 |
| 08/24/2026 17:40 | 400 | 4.99 |
| 08/24/2026 17:40 | 100 | 4.99 |
| 08/24/2026 17:40 | 300 | 4.99 |
| 08/24/2026 17:40 | 100 | 4.99 |
| 08/24/2026 17:40 | 100 | 4.99 |
| 08/24/2026 17:40 | 300 | 4.99 |
| 08/24/2026 17:40 | 100 | 4.99 |
| 08/24/2026 17:40 | 100 | 5.00 |
| 08/24/2026 17:40 | 100 | 5.00 |
| 08/24/2026 17:40 | 100 | 5.00 |
| 08/24/2026 17:40 | 100 | 5.00 |
| 08/24/2026 17:40 | 200 | 5.00 |
| 08/24/2026 17:40 | 100 | 5.00 |
| 08/24/2026 17:37 | 101 | 4.995 |
| 08/24/2026 17:36 | 147 | 4.995 |
| 08/24/2026 17:36 | 100 | 5.00 |
| 08/24/2026 17:36 | 100 | 5.00 |
| 08/24/2026 17:36 | 100 | 5.00 |
| 08/24/2026 17:36 | 100 | 5.00 |
| 08/24/2026 17:36 | 100 | 5.00 |
| 08/24/2026 17:36 | 100 | 5.00 |
| 08/24/2026 17:36 | 20 | 5.00 |
| 08/24/2026 17:36 | 200 | 5.00 |
| 08/24/2026 17:36 | 100 | 5.00 |
| 08/24/2026 17:35 | 100 | 5.00 |
| 08/24/2026 17:35 | 100 | 5.00 |
| 08/24/2026 17:35 | 100 | 5.00 |
| 08/24/2026 17:34 | 100 | 5.00 |
| 08/24/2026 17:34 | 9 | 5.005 |
| 08/24/2026 17:34 | 101 | 5.005 |
| 08/24/2026 17:34 | 100 | 5.005 |
| 08/24/2026 17:33 | 100 | 5.00 |
| 08/24/2026 17:33 | 100 | 5.00 |
| 08/24/2026 17:33 | 100 | 5.00 |
| 08/24/2026 17:33 | 100 | 5.00 |
| 08/24/2026 17:33 | 100 | 5.00 |
| 08/24/2026 17:33 | 100 | 5.00 |
| 08/24/2026 17:33 | 100 | 5.00 |
| 08/24/2026 17:33 | 200 | 5.00 |
| 08/24/2026 17:33 | 100 | 5.00 |
| 08/24/2026 17:33 | 100 | 5.00 |
| 08/24/2026 17:33 | 100 | 5.00 |
| 08/24/2026 17:33 | 500 | 5.00 |
| 08/24/2026 17:32 | 200 | 4.99 |
| 08/24/2026 17:32 | 300 | 4.99 |
| 08/24/2026 17:31 | 100 | 4.99 |
| 08/24/2026 17:31 | 200 | 4.99 |
| 08/24/2026 17:31 | 100 | 4.99 |
| 08/24/2026 17:31 | 1900 | 4.99 |
| 08/24/2026 17:31 | 200 | 4.99 |
| 08/24/2026 17:31 | 100 | 4.99 |
| 08/24/2026 17:31 | 500 | 4.99 |
| 08/24/2026 17:31 | 100 | 4.99 |
| 08/24/2026 17:30 | 300 | 4.99 |
| 08/24/2026 17:30 | 100 | 4.99 |
| 08/24/2026 17:30 | 100 | 4.99 |
| 08/24/2026 17:29 | 200 | 4.99 |
| 08/24/2026 17:29 | 100 | 4.99 |
| 08/24/2026 17:29 | 500 | 4.99 |
| 08/24/2026 17:29 | 300 | 4.99 |
| 08/24/2026 17:29 | 100 | 4.99 |
| 08/24/2026 17:29 | 100 | 4.99 |
| 08/24/2026 17:29 | 100 | 4.99 |
| 08/24/2026 17:29 | 100 | 4.99 |
| 08/24/2026 17:29 | 100 | 4.99 |
| 08/24/2026 17:29 | 100 | 4.99 |
| 08/24/2026 17:29 | 100 | 4.99 |
| 08/24/2026 17:29 | 120 | 5.00 |
| 08/24/2026 17:29 | 100 | 5.00 |
| 08/24/2026 17:29 | 100 | 5.00 |
| 08/24/2026 17:29 | 100 | 5.00 |
| 08/24/2026 17:29 | 100 | 5.00 |
| 08/24/2026 17:29 | 200 | 5.00 |
| 08/24/2026 17:29 | 100 | 5.005 |
| 08/24/2026 17:29 | 100 | 5.005 |
| 08/24/2026 17:29 | 100 | 5.01 |
| 08/24/2026 17:29 | 100 | 5.01 |
| 08/24/2026 17:29 | 100 | 5.01 |
| 08/24/2026 17:29 | 100 | 5.01 |
| 08/24/2026 17:29 | 100 | 5.01 |
| 08/24/2026 17:29 | 200 | 5.01 |
| 08/24/2026 17:29 | 100 | 5.01 |
| 08/24/2026 17:28 | 100 | 5.015 |
| 08/24/2026 17:28 | 100 | 5.015 |
| 08/24/2026 17:28 | 100 | 5.015 |
| 08/24/2026 17:28 | 10 | 5.02 |
| 08/24/2026 17:27 | 10 | 5.02 |
| 08/24/2026 17:27 | 100 | 5.01 |
| 08/24/2026 17:26 | 100 | 5.02 |
| 08/24/2026 17:26 | 300 | 5.02 |
| 08/24/2026 17:26 | 400 | 5.02 |
| 08/24/2026 17:26 | 100 | 5.02 |
| 08/24/2026 17:26 | 100 | 5.02 |
| 08/24/2026 17:26 | 100 | 5.02 |
| 08/24/2026 17:26 | 300 | 5.02 |
| 08/24/2026 17:25 | 10 | 5.03 |
| 08/24/2026 17:25 | 10 | 5.03 |
| 08/24/2026 17:24 | 200 | 5.02 |
| 08/24/2026 17:24 | 100 | 5.02 |
| 08/24/2026 17:24 | 100 | 5.02 |
| 08/24/2026 17:24 | 400 | 5.02 |
| 08/24/2026 17:24 | 100 | 5.02 |
| 08/24/2026 17:24 | 53 | 5.02 |
| 08/24/2026 17:24 | 200 | 5.02 |
| 08/24/2026 17:24 | 100 | 5.01 |
| 08/24/2026 17:24 | 100 | 5.01 |
| 08/24/2026 17:24 | 800 | 5.01 |
| 08/24/2026 17:24 | 500 | 5.01 |
| 08/24/2026 17:23 | 100 | 5.00 |
| 08/24/2026 17:22 | 100 | 5.00 |
| 08/24/2026 17:22 | 100 | 5.00 |
| 08/24/2026 17:22 | 100 | 5.00 |
| 08/24/2026 17:22 | 50 | 5.00 |
| 08/24/2026 17:22 | 50 | 5.00 |
| 08/24/2026 17:22 | 50 | 5.00 |
| 08/24/2026 17:22 | 100 | 5.00 |
| 08/24/2026 17:22 | 50 | 5.00 |
| 08/24/2026 17:22 | 50 | 5.00 |
| 08/24/2026 17:22 | 200 | 5.00 |
| 08/24/2026 17:22 | 100 | 5.00 |
| 08/24/2026 17:22 | 200 | 5.00 |
| 08/24/2026 17:22 | 200 | 4.995 |
| 08/24/2026 17:22 | 200 | 5.00 |
| 08/24/2026 17:22 | 100 | 5.00 |
| 08/24/2026 17:22 | 50 | 5.00 |
| 08/24/2026 17:22 | 100 | 5.01 |
| 08/24/2026 17:22 | 100 | 5.01 |
| 08/24/2026 17:22 | 100 | 5.01 |
| 08/24/2026 17:22 | 100 | 5.01 |
| 08/24/2026 17:22 | 200 | 5.01 |
| 08/24/2026 17:22 | 200 | 5.02 |
| 08/24/2026 17:22 | 100 | 5.02 |
| 08/24/2026 17:22 | 1200 | 5.02 |
| 08/24/2026 17:22 | 100 | 5.02 |
| 08/24/2026 17:22 | 500 | 5.02 |
| 08/24/2026 17:22 | 51 | 5.02 |
| 08/24/2026 17:22 | 40 | 5.02 |
| 08/24/2026 17:22 | 51 | 5.02 |
| 08/24/2026 17:21 | 10 | 5.015 |
| 08/24/2026 17:20 | 40 | 5.015 |
| 08/24/2026 17:20 | 500 | 5.01 |
| 08/24/2026 17:20 | 100 | 5.00 |
| 08/24/2026 17:19 | 100 | 5.00 |
| 08/24/2026 17:19 | 100 | 5.00 |
| 08/24/2026 17:19 | 100 | 5.00 |
| 08/24/2026 17:19 | 100 | 5.00 |
| 08/24/2026 17:18 | 100 | 5.00 |
| 08/24/2026 17:18 | 100 | 5.00 |
| 08/24/2026 17:18 | 100 | 5.00 |
| 08/24/2026 17:18 | 100 | 5.00 |
| 08/24/2026 17:18 | 100 | 5.00 |
| 08/24/2026 17:17 | 500 | 5.01 |
| 08/24/2026 17:17 | 20 | 5.01 |
| 08/24/2026 17:17 | 500 | 5.01 |
| 08/24/2026 17:17 | 100 | 5.01 |
| 08/24/2026 17:17 | 200 | 5.00 |
| 08/24/2026 17:17 | 200 | 5.00 |
| 08/24/2026 17:17 | 200 | 5.00 |
| 08/24/2026 17:17 | 158 | 4.995 |
| 08/24/2026 17:17 | 800 | 5.00 |
| 08/24/2026 17:17 | 3262 | 5.00 |
| 08/24/2026 17:17 | 100 | 5.00 |
| 08/24/2026 17:17 | 200 | 5.00 |
| 08/24/2026 17:17 | 1738 | 5.00 |
| 08/24/2026 17:17 | 100 | 5.00 |
| 08/24/2026 17:17 | 200 | 5.00 |
| 08/24/2026 17:17 | 100 | 5.005 |
| 08/24/2026 17:17 | 100 | 5.01 |
| 08/24/2026 17:17 | 100 | 5.01 |
| 08/24/2026 17:16 | 100 | 5.01 |
| 08/24/2026 17:16 | 100 | 5.01 |
| 08/24/2026 17:16 | 100 | 5.01 |
| 08/24/2026 17:16 | 100 | 5.01 |
| 08/24/2026 17:16 | 100 | 5.01 |
| 08/24/2026 17:16 | 100 | 5.01 |
| 08/24/2026 17:16 | 100 | 5.01 |
| 08/24/2026 17:16 | 100 | 5.01 |
| 08/24/2026 17:16 | 100 | 5.01 |
| 08/24/2026 17:16 | 100 | 5.01 |
| 08/24/2026 17:15 | 100 | 5.01 |
| 08/24/2026 17:15 | 200 | 5.01 |
| 08/24/2026 17:15 | 100 | 5.01 |
| 08/24/2026 17:15 | 100 | 5.01 |
| 08/24/2026 17:15 | 100 | 5.01 |
| 08/24/2026 17:14 | 200 | 5.02 |
| 08/24/2026 17:14 | 100 | 5.02 |
| 08/24/2026 17:14 | 100 | 5.02 |
| 08/24/2026 17:14 | 100 | 5.02 |
| 08/24/2026 17:14 | 100 | 5.02 |
| 08/24/2026 17:14 | 158 | 5.025 |
| 08/24/2026 17:14 | 100 | 5.03 |
| 08/24/2026 17:14 | 1018 | 5.03 |
| 08/24/2026 17:14 | 100 | 5.03 |
| 08/24/2026 17:14 | 482 | 5.03 |
| 08/24/2026 17:14 | 300 | 5.03 |
| 08/24/2026 17:13 | 100 | 5.03 |
| 08/24/2026 17:13 | 100 | 5.03 |
| 08/24/2026 17:13 | 100 | 5.04 |
| 08/24/2026 17:13 | 100 | 5.04 |
| 08/24/2026 17:13 | 100 | 5.04 |
| 08/24/2026 17:13 | 100 | 5.04 |
| 08/24/2026 17:12 | 100 | 5.04 |
| 08/24/2026 17:12 | 100 | 5.05 |
| 08/24/2026 17:12 | 100 | 5.05 |
| 08/24/2026 17:12 | 100 | 5.05 |
| 08/24/2026 17:12 | 97 | 5.05 |
| 08/24/2026 17:12 | 100 | 5.04 |
| 08/24/2026 17:12 | 200 | 5.04 |
| 08/24/2026 17:12 | 100 | 5.04 |
| 08/24/2026 17:12 | 100 | 5.04 |
| 08/24/2026 17:12 | 1000 | 5.04 |
| 08/24/2026 17:12 | 200 | 5.04 |
| 08/24/2026 17:12 | 200 | 5.035 |
| 08/24/2026 17:12 | 200 | 5.035 |
| 08/24/2026 17:12 | 100 | 5.03 |
| 08/24/2026 17:12 | 100 | 5.03 |
| 08/24/2026 17:12 | 100 | 5.03 |
| 08/24/2026 17:12 | 159 | 5.03 |
| 08/24/2026 17:12 | 100 | 5.03 |
| 08/24/2026 17:12 | 100 | 5.03 |
| 08/24/2026 17:12 | 47 | 5.03 |
| 08/24/2026 17:12 | 53 | 5.03 |
| 08/24/2026 17:12 | 200 | 5.03 |
| 08/24/2026 17:12 | 14 | 5.03 |
| 08/24/2026 17:12 | 753 | 5.03 |
| 08/24/2026 17:12 | 100 | 5.025 |
| 08/24/2026 17:12 | 147 | 5.03 |
| 08/24/2026 17:12 | 153 | 5.03 |
| 08/24/2026 17:12 | 47 | 5.03 |
| 08/24/2026 17:12 | 51 | 5.03 |
| 08/24/2026 17:12 | 49 | 5.025 |
| 08/24/2026 17:12 | 51 | 5.025 |
| 08/24/2026 17:12 | 2 | 5.03 |
| 08/24/2026 17:12 | 100 | 5.03 |
| 08/24/2026 17:12 | 100 | 5.025 |
| 08/24/2026 17:12 | 100 | 5.025 |
| 08/24/2026 17:12 | 200 | 5.02 |
| 08/24/2026 17:12 | 100 | 5.02 |
| 08/24/2026 17:12 | 100 | 5.02 |
| 08/24/2026 17:12 | 100 | 5.02 |
| 08/24/2026 17:12 | 100 | 5.02 |
| 08/24/2026 17:12 | 20 | 5.02 |
| 08/24/2026 17:12 | 53 | 5.02 |
| 08/24/2026 17:12 | 100 | 5.01 |
| 08/24/2026 17:12 | 100 | 5.01 |
| 08/24/2026 17:12 | 100 | 5.01 |
| 08/24/2026 17:12 | 20 | 5.01 |
| 08/24/2026 17:11 | 100 | 5.01 |
| 08/24/2026 17:11 | 100 | 5.01 |
| 08/24/2026 17:11 | 100 | 5.02 |
| 08/24/2026 17:11 | 100 | 5.02 |
| 08/24/2026 17:11 | 100 | 5.02 |
| 08/24/2026 17:11 | 100 | 5.02 |
| 08/24/2026 17:11 | 100 | 5.02 |
| 08/24/2026 17:10 | 100 | 5.02 |
| 08/24/2026 17:10 | 100 | 5.02 |
| 08/24/2026 17:10 | 100 | 5.02 |
| 08/24/2026 17:10 | 100 | 5.02 |
| 08/24/2026 17:10 | 44 | 5.02 |
| 08/24/2026 17:10 | 44 | 5.02 |
| 08/24/2026 17:10 | 100 | 5.02 |
| 08/24/2026 17:10 | 100 | 5.02 |
| 08/24/2026 17:10 | 1 | 5.02 |
| 08/24/2026 17:10 | 100 | 5.02 |
| 08/24/2026 17:10 | 100 | 5.02 |
| 08/24/2026 17:10 | 100 | 5.02 |
| 08/24/2026 17:09 | 100 | 5.02 |
| 08/24/2026 17:09 | 100 | 5.02 |
| 08/24/2026 17:09 | 100 | 5.02 |
| 08/24/2026 17:09 | 100 | 5.02 |
| 08/24/2026 17:09 | 100 | 5.02 |
| 08/24/2026 17:09 | 99 | 5.02 |
| 08/24/2026 17:09 | 100 | 5.02 |
| 08/24/2026 17:09 | 200 | 5.02 |
| 08/24/2026 17:09 | 100 | 5.02 |
| 08/24/2026 17:09 | 100 | 5.02 |
| 08/24/2026 17:09 | 100 | 5.02 |
| 08/24/2026 17:08 | 100 | 5.02 |
| 08/24/2026 17:08 | 100 | 5.025 |
| 08/24/2026 17:08 | 100 | 5.025 |
| 08/24/2026 17:07 | 100 | 5.02 |
| 08/24/2026 17:07 | 100 | 5.02 |
| 08/24/2026 17:07 | 100 | 5.03 |
| 08/24/2026 17:07 | 400 | 5.03 |
| 08/24/2026 17:06 | 100 | 5.03 |
| 08/24/2026 17:06 | 100 | 5.03 |
| 08/24/2026 17:06 | 100 | 5.03 |
| 08/24/2026 17:06 | 100 | 5.03 |
| 08/24/2026 17:06 | 100 | 5.04 |
| 08/24/2026 17:06 | 100 | 5.04 |
| 08/24/2026 17:05 | 100 | 5.04 |
| 08/24/2026 17:05 | 200 | 5.04 |
| 08/24/2026 17:05 | 100 | 5.04 |
| 08/24/2026 17:05 | 100 | 5.04 |
| 08/24/2026 17:05 | 100 | 5.04 |
| 08/24/2026 17:04 | 34 | 5.03 |
| 08/24/2026 17:04 | 66 | 5.03 |
| 08/24/2026 17:04 | 34 | 5.03 |
| 08/24/2026 17:04 | 100 | 5.04 |
| 08/24/2026 17:04 | 100 | 5.04 |
| 08/24/2026 17:03 | 100 | 5.04 |
| 08/24/2026 17:03 | 100 | 5.04 |
| 08/24/2026 17:03 | 100 | 5.04 |
| 08/24/2026 17:03 | 100 | 5.04 |
| 08/24/2026 17:03 | 100 | 5.04 |
| 08/24/2026 17:03 | 500 | 5.04 |
| 08/24/2026 17:03 | 100 | 5.04 |
| 08/24/2026 17:03 | 100 | 5.04 |
| 08/24/2026 17:02 | 100 | 5.03 |
| 08/24/2026 17:02 | 100 | 5.03 |
| 08/24/2026 17:02 | 20 | 5.03 |
| 08/24/2026 17:02 | 100 | 5.025 |
| 08/24/2026 17:02 | 40 | 5.03 |
| 08/24/2026 17:02 | 100 | 5.03 |
| 08/24/2026 17:02 | 100 | 5.035 |
| 08/24/2026 17:02 | 100 | 5.035 |
| 08/24/2026 17:02 | 100 | 5.04 |
| 08/24/2026 17:02 | 300 | 5.04 |
| 08/24/2026 17:01 | 1 | 5.04 |
| 08/24/2026 17:01 | 53 | 5.04 |
| 08/24/2026 17:01 | 100 | 5.04 |
| 08/24/2026 17:01 | 100 | 5.04 |
| 08/24/2026 17:01 | 500 | 5.04 |
| 08/24/2026 17:01 | 200 | 5.04 |
| 08/24/2026 17:01 | 33 | 5.04 |
| 08/24/2026 17:01 | 100 | 5.04 |
| 08/24/2026 17:01 | 100 | 5.04 |
| 08/24/2026 17:01 | 106 | 5.035 |
| 08/24/2026 17:01 | 100 | 5.03 |
| 08/24/2026 17:01 | 100 | 5.03 |
| 08/24/2026 17:01 | 1 | 5.03 |
| 08/24/2026 17:01 | 53 | 5.03 |
| 08/24/2026 17:01 | 100 | 5.025 |
| 08/24/2026 17:01 | 126 | 5.025 |
| 08/24/2026 17:01 | 100 | 5.03 |
| 08/24/2026 17:01 | 100 | 5.03 |
| 08/24/2026 17:01 | 200 | 5.03 |
| 08/24/2026 17:00 | 100 | 5.03 |
| 08/24/2026 17:00 | 74 | 5.035 |
| 08/24/2026 16:59 | 100 | 5.035 |
| 08/24/2026 16:59 | 200 | 5.035 |
| 08/24/2026 16:59 | 100 | 5.035 |
| 08/24/2026 16:59 | 100 | 5.035 |
| 08/24/2026 16:58 | 100 | 5.03 |
| 08/24/2026 16:58 | 100 | 5.03 |
| 08/24/2026 16:58 | 100 | 5.03 |
| 08/24/2026 16:58 | 100 | 5.03 |
| 08/24/2026 16:58 | 100 | 5.03 |
| 08/24/2026 16:58 | 100 | 5.025 |
| 08/24/2026 16:57 | 71 | 5.03 |
| 08/24/2026 16:57 | 100 | 5.03 |
| 08/24/2026 16:57 | 100 | 5.03 |
| 08/24/2026 16:57 | 3 | 5.035 |
| 08/24/2026 16:56 | 100 | 5.035 |
| 08/24/2026 16:56 | 1 | 5.04 |
| 08/24/2026 16:56 | 99 | 5.04 |
| 08/24/2026 16:56 | 1 | 5.04 |
| 08/24/2026 16:56 | 99 | 5.04 |
| 08/24/2026 16:56 | 100 | 5.04 |
| 08/24/2026 16:56 | 100 | 5.04 |
| 08/24/2026 16:56 | 100 | 5.04 |
| 08/24/2026 16:56 | 100 | 5.04 |
| 08/24/2026 16:56 | 400 | 5.04 |
| 08/24/2026 16:56 | 100 | 5.04 |
| 08/24/2026 16:56 | 100 | 5.04 |
| 08/24/2026 16:56 | 100 | 5.04 |
| 08/24/2026 16:56 | 200 | 5.04 |
| 08/24/2026 16:56 | 100 | 5.04 |
| 08/24/2026 16:56 | 100 | 5.04 |
| 08/24/2026 16:55 | 300 | 5.05 |
| 08/24/2026 16:55 | 100 | 5.05 |
| 08/24/2026 16:55 | 100 | 5.05 |
| 08/24/2026 16:55 | 100 | 5.05 |
| 08/24/2026 16:55 | 300 | 5.05 |
| 08/24/2026 16:55 | 100 | 5.05 |
| 08/24/2026 16:55 | 200 | 5.055 |
| 08/24/2026 16:55 | 553 | 5.05 |
| 08/24/2026 16:55 | 147 | 5.05 |
| 08/24/2026 16:55 | 200 | 5.05 |
| 08/24/2026 16:55 | 100 | 5.05 |
| 08/24/2026 16:55 | 100 | 5.05 |
| 08/24/2026 16:55 | 400 | 5.05 |
| 08/24/2026 16:55 | 100 | 5.05 |
| 08/24/2026 16:55 | 100 | 5.05 |
| 08/24/2026 16:55 | 53 | 5.05 |
| 08/24/2026 16:55 | 100 | 5.05 |
| 08/24/2026 16:55 | 100 | 5.05 |
| 08/24/2026 16:55 | 200 | 5.045 |
| 08/24/2026 16:55 | 200 | 5.045 |
| 08/24/2026 16:55 | 200 | 5.045 |
| 08/24/2026 16:55 | 200 | 5.045 |
| 08/24/2026 16:55 | 200 | 5.04 |
| 08/24/2026 16:55 | 200 | 5.04 |
| 08/24/2026 16:55 | 100 | 5.04 |
| 08/24/2026 16:55 | 80 | 5.04 |
| 08/24/2026 16:55 | 20 | 5.04 |
| 08/24/2026 16:55 | 300 | 5.04 |
| 08/24/2026 16:55 | 740 | 5.035 |
| 08/24/2026 16:55 | 1060 | 5.035 |
| 08/24/2026 16:55 | 100 | 5.04 |
| 08/24/2026 16:55 | 100 | 5.04 |
| 08/24/2026 16:55 | 100 | 5.04 |
| 08/24/2026 16:55 | 100 | 5.04 |
| 08/24/2026 16:55 | 200 | 5.04 |
| 08/24/2026 16:55 | 200 | 5.035 |
| 08/24/2026 16:55 | 100 | 5.04 |
| 08/24/2026 16:55 | 100 | 5.04 |
| 08/24/2026 16:53 | 100 | 5.04 |
| 08/24/2026 16:53 | 100 | 5.04 |
| 08/24/2026 16:53 | 200 | 5.04 |
| 08/24/2026 16:53 | 100 | 5.04 |
| 08/24/2026 16:53 | 100 | 5.04 |
| 08/24/2026 16:53 | 400 | 5.04 |
| 08/24/2026 16:52 | 69 | 5.03 |
| 08/24/2026 16:52 | 100 | 5.03 |
| 08/24/2026 16:52 | 69 | 5.03 |
| 08/24/2026 16:52 | 200 | 5.03 |
| 08/24/2026 16:52 | 31 | 5.03 |
| 08/24/2026 16:52 | 300 | 5.03 |
| 08/24/2026 16:52 | 100 | 5.03 |
| 08/24/2026 16:52 | 100 | 5.03 |
| 08/24/2026 16:52 | 200 | 5.03 |
| 08/24/2026 16:52 | 100 | 5.03 |
| 08/24/2026 16:51 | 200 | 5.025 |
| 08/24/2026 16:51 | 100 | 5.025 |
| 08/24/2026 16:51 | 100 | 5.03 |
| 08/24/2026 16:51 | 100 | 5.03 |
| 08/24/2026 16:51 | 100 | 5.03 |
| 08/24/2026 16:51 | 100 | 5.03 |
| 08/24/2026 16:51 | 100 | 5.03 |
| 08/24/2026 16:51 | 200 | 5.03 |
| 08/24/2026 16:51 | 100 | 5.03 |
| 08/24/2026 16:51 | 1399 | 5.03 |
| 08/24/2026 16:51 | 100 | 5.03 |
| 08/24/2026 16:51 | 100 | 5.03 |
| 08/24/2026 16:50 | 700 | 5.04 |
| 08/24/2026 16:50 | 100 | 5.04 |
| 08/24/2026 16:50 | 200 | 5.04 |
| 08/24/2026 16:50 | 100 | 5.04 |
| 08/24/2026 16:50 | 100 | 5.04 |
| 08/24/2026 16:50 | 100 | 5.04 |
| 08/24/2026 16:50 | 100 | 5.04 |
| 08/24/2026 16:50 | 100 | 5.04 |
| 08/24/2026 16:50 | 100 | 5.04 |
| 08/24/2026 16:50 | 36 | 5.04 |
| 08/24/2026 16:50 | 54 | 5.04 |
| 08/24/2026 16:50 | 108 | 5.04 |
| 08/24/2026 16:50 | 18 | 5.04 |
| 08/24/2026 16:50 | 100 | 5.03 |
| 08/24/2026 16:50 | 100 | 5.03 |
| 08/24/2026 16:50 | 100 | 5.03 |
| 08/24/2026 16:50 | 100 | 5.03 |
| 08/24/2026 16:49 | 74 | 5.025 |
| 08/24/2026 16:48 | 100 | 5.02 |
| 08/24/2026 16:48 | 200 | 5.02 |
| 08/24/2026 16:48 | 100 | 5.015 |
| 08/24/2026 16:48 | 100 | 5.01 |
| 08/24/2026 16:48 | 100 | 5.01 |
| 08/24/2026 16:48 | 100 | 5.01 |
| 08/24/2026 16:48 | 100 | 5.02 |
| 08/24/2026 16:48 | 100 | 5.02 |
| 08/24/2026 16:48 | 1 | 5.02 |
| 08/24/2026 16:48 | 1 | 5.02 |
| 08/24/2026 16:48 | 200 | 5.02 |
| 08/24/2026 16:48 | 100 | 5.02 |
| 08/24/2026 16:48 | 200 | 5.02 |
| 08/24/2026 16:48 | 100 | 5.02 |
| 08/24/2026 16:48 | 53 | 5.01 |
| 08/24/2026 16:48 | 100 | 5.01 |
| 08/24/2026 16:48 | 100 | 5.01 |
| 08/24/2026 16:48 | 200 | 5.01 |
| 08/24/2026 16:48 | 100 | 5.005 |
| 08/24/2026 16:48 | 100 | 5.01 |
| 08/24/2026 16:48 | 100 | 5.01 |
| 08/24/2026 16:48 | 200 | 5.01 |
| 08/24/2026 16:47 | 100 | 5.015 |
| 08/24/2026 16:47 | 200 | 5.015 |
| 08/24/2026 16:46 | 100 | 5.02 |
| 08/24/2026 16:46 | 100 | 5.02 |
| 08/24/2026 16:46 | 200 | 5.025 |
| 08/24/2026 16:46 | 100 | 5.03 |
| 08/24/2026 16:46 | 200 | 5.03 |
| 08/24/2026 16:46 | 100 | 5.03 |
| 08/24/2026 16:45 | 100 | 5.04 |
| 08/24/2026 16:45 | 100 | 5.04 |
| 08/24/2026 16:45 | 100 | 5.04 |
| 08/24/2026 16:45 | 100 | 5.04 |
| 08/24/2026 16:45 | 100 | 5.04 |
| 08/24/2026 16:45 | 28 | 5.045 |
| 08/24/2026 16:45 | 100 | 5.045 |
| 08/24/2026 16:44 | 100 | 5.045 |
| 08/24/2026 16:44 | 200 | 5.06 |
| 08/24/2026 16:44 | 100 | 5.06 |
| 08/24/2026 16:44 | 100 | 5.06 |
| 08/24/2026 16:44 | 100 | 5.06 |
| 08/24/2026 16:44 | 39 | 5.06 |
| 08/24/2026 16:44 | 100 | 5.06 |
| 08/24/2026 16:44 | 200 | 5.06 |
| 08/24/2026 16:44 | 100 | 5.07 |
| 08/24/2026 16:44 | 100 | 5.07 |
| 08/24/2026 16:44 | 100 | 5.07 |
| 08/24/2026 16:44 | 74 | 5.075 |
| 08/24/2026 16:43 | 126 | 5.075 |
| 08/24/2026 16:43 | 100 | 5.07 |
| 08/24/2026 16:42 | 100 | 5.08 |
| 08/24/2026 16:42 | 100 | 5.08 |
| 08/24/2026 16:41 | 100 | 5.08 |
| 08/24/2026 16:41 | 100 | 5.08 |
| 08/24/2026 16:41 | 100 | 5.075 |
| 08/24/2026 16:41 | 100 | 5.075 |
| 08/24/2026 16:41 | 100 | 5.08 |
| 08/24/2026 16:41 | 100 | 5.08 |
| 08/24/2026 16:41 | 100 | 5.08 |
| 08/24/2026 16:41 | 100 | 5.08 |
| 08/24/2026 16:41 | 100 | 5.08 |
| 08/24/2026 16:40 | 100 | 5.08 |
| 08/24/2026 16:40 | 16 | 5.08 |
| 08/24/2026 16:40 | 100 | 5.08 |
| 08/24/2026 16:40 | 200 | 5.08 |
| 08/24/2026 16:40 | 200 | 5.08 |
| 08/24/2026 16:40 | 100 | 5.08 |
| 08/24/2026 16:40 | 100 | 5.08 |
| 08/24/2026 16:40 | 100 | 5.075 |
| 08/24/2026 16:40 | 100 | 5.08 |
| 08/24/2026 16:40 | 100 | 5.08 |
| 08/24/2026 16:40 | 100 | 5.08 |
| 08/24/2026 16:39 | 100 | 5.08 |
| 08/24/2026 16:39 | 100 | 5.08 |
| 08/24/2026 16:39 | 100 | 5.09 |
| 08/24/2026 16:39 | 100 | 5.09 |
| 08/24/2026 16:39 | 100 | 5.09 |
| 08/24/2026 16:39 | 200 | 5.10 |
| 08/24/2026 16:39 | 100 | 5.10 |
| 08/24/2026 16:39 | 300 | 5.10 |
| 08/24/2026 16:38 | 100 | 5.10 |
| 08/24/2026 16:38 | 77 | 5.10 |
| 08/24/2026 16:38 | 100 | 5.10 |
| 08/24/2026 16:38 | 100 | 5.10 |
| 08/24/2026 16:38 | 53 | 5.09 |
| 08/24/2026 16:38 | 900 | 5.09 |
| 08/24/2026 16:38 | 100 | 5.09 |
| 08/24/2026 16:38 | 100 | 5.09 |
| 08/24/2026 16:38 | 100 | 5.09 |
| 08/24/2026 16:38 | 100 | 5.09 |
| 08/24/2026 16:38 | 200 | 5.095 |
| 08/24/2026 16:37 | 100 | 5.09 |
| 08/24/2026 16:37 | 248 | 5.09 |
| 08/24/2026 16:35 | 100 | 5.10 |
| 08/24/2026 16:35 | 100 | 5.10 |
| 08/24/2026 16:35 | 100 | 5.10 |
| 08/24/2026 16:35 | 1 | 5.10 |
| 08/24/2026 16:35 | 100 | 5.10 |
| 08/24/2026 16:35 | 100 | 5.10 |
| 08/24/2026 16:35 | 100 | 5.10 |
| 08/24/2026 16:35 | 100 | 5.09 |
| 08/24/2026 16:35 | 200 | 5.09 |
| 08/24/2026 16:34 | 100 | 5.085 |
| 08/24/2026 16:34 | 900 | 5.09 |
| 08/24/2026 16:34 | 100 | 5.09 |
| 08/24/2026 16:34 | 100 | 5.09 |
| 08/24/2026 16:34 | 100 | 5.09 |
| 08/24/2026 16:34 | 100 | 5.10 |
| 08/24/2026 16:34 | 400 | 5.10 |
| 08/24/2026 16:34 | 100 | 5.10 |
| 08/24/2026 16:34 | 100 | 5.10 |
| 08/24/2026 16:34 | 500 | 5.105 |
| 08/24/2026 16:34 | 10 | 5.11 |
| 08/24/2026 16:34 | 100 | 5.105 |
| 08/24/2026 16:34 | 100 | 5.11 |
| 08/24/2026 16:34 | 200 | 5.11 |
| 08/24/2026 16:34 | 100 | 5.11 |
| 08/24/2026 16:34 | 200 | 5.11 |
| 08/24/2026 16:34 | 100 | 5.11 |
| 08/24/2026 16:34 | 100 | 5.11 |
| 08/24/2026 16:34 | 1700 | 5.11 |
| 08/24/2026 16:34 | 47 | 5.11 |
| 08/24/2026 16:34 | 100 | 5.11 |
| 08/24/2026 16:34 | 100 | 5.11 |
| 08/24/2026 16:33 | 100 | 5.105 |
| 08/24/2026 16:33 | 100 | 5.105 |
| 08/24/2026 16:32 | 100 | 5.11 |
| 08/24/2026 16:32 | 100 | 5.11 |
| 08/24/2026 16:32 | 200 | 5.105 |
| 08/24/2026 16:32 | 100 | 5.11 |
| 08/24/2026 16:32 | 100 | 5.11 |
| 08/24/2026 16:32 | 100 | 5.105 |
| 08/24/2026 16:32 | 200 | 5.105 |
| 08/24/2026 16:32 | 100 | 5.11 |
| 08/24/2026 16:32 | 9 | 5.11 |
| 08/24/2026 16:32 | 91 | 5.11 |
| 08/24/2026 16:32 | 9 | 5.11 |
| 08/24/2026 16:32 | 100 | 5.11 |
| 08/24/2026 16:31 | 100 | 5.115 |
| 08/24/2026 16:31 | 20 | 5.115 |
| 08/24/2026 16:30 | 100 | 5.115 |
| 08/24/2026 16:30 | 100 | 5.12 |
| 08/24/2026 16:30 | 100 | 5.12 |
| 08/24/2026 16:30 | 200 | 5.12 |
| 08/24/2026 16:30 | 100 | 5.12 |
| 08/24/2026 16:30 | 36 | 5.12 |
| 08/24/2026 16:30 | 100 | 5.12 |
| 08/24/2026 16:30 | 100 | 5.12 |
| 08/24/2026 16:30 | 200 | 5.12 |
| 08/24/2026 16:30 | 100 | 5.12 |
| 08/24/2026 16:30 | 100 | 5.12 |
| 08/24/2026 16:30 | 39 | 5.12 |
| 08/24/2026 16:30 | 500 | 5.125 |
| 08/24/2026 16:29 | 5 | 5.125 |
| 08/24/2026 16:29 | 100 | 5.13 |
| 08/24/2026 16:29 | 600 | 5.13 |
| 08/24/2026 16:29 | 100 | 5.13 |
| 08/24/2026 16:29 | 119 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 700 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 1400 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 100 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 200 | 5.135 |
| 08/24/2026 16:29 | 1300 | 5.135 |
| 08/24/2026 16:29 | 100 | 5.135 |
| 08/24/2026 16:29 | 100 | 5.135 |
| 08/24/2026 16:29 | 100 | 5.135 |
| 08/24/2026 16:29 | 100 | 5.135 |
| 08/24/2026 16:29 | 1 | 5.135 |
| 08/24/2026 16:29 | 100 | 5.135 |
| 08/24/2026 16:28 | 100 | 5.135 |
| 08/24/2026 16:28 | 100 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 480 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 200 | 5.135 |
| 08/24/2026 16:28 | 500 | 5.135 |
| 08/24/2026 16:28 | 500 | 5.135 |
| 08/24/2026 16:28 | 100 | 5.135 |
| 08/24/2026 16:28 | 500 | 5.135 |
| 08/24/2026 16:28 | 500 | 5.135 |
| 08/24/2026 16:28 | 500 | 5.135 |
| 08/24/2026 16:28 | 100 | 5.135 |
| 08/24/2026 16:28 | 100 | 5.135 |
| 08/24/2026 16:28 | 100 | 5.135 |
| 08/24/2026 16:28 | 100 | 5.135 |
| 08/24/2026 16:28 | 47 | 5.14 |
| 08/24/2026 16:28 | 100 | 5.14 |
| 08/24/2026 16:28 | 53 | 5.14 |
| 08/24/2026 16:27 | 87 | 5.14 |
| 08/24/2026 16:27 | 100 | 5.14 |
| 08/24/2026 16:27 | 1272 | 5.14 |
| 08/24/2026 16:27 | 100 | 5.14 |
| 08/24/2026 16:27 | 100 | 5.145 |
| 08/24/2026 16:26 | 100 | 5.15 |
| 08/24/2026 16:26 | 100 | 5.15 |
| 08/24/2026 16:26 | 200 | 5.145 |
| 08/24/2026 16:26 | 100 | 5.145 |
| 08/24/2026 16:26 | 100 | 5.15 |
| 08/24/2026 16:26 | 100 | 5.15 |
| 08/24/2026 16:25 | 100 | 5.15 |
| 08/24/2026 16:25 | 100 | 5.15 |
| 08/24/2026 16:25 | 100 | 5.145 |
| 08/24/2026 16:25 | 100 | 5.145 |
| 08/24/2026 16:24 | 100 | 5.15 |
| 08/24/2026 16:24 | 20 | 5.15 |
| 08/24/2026 16:24 | 80 | 5.15 |
| 08/24/2026 16:24 | 100 | 5.155 |
| 08/24/2026 16:24 | 100 | 5.155 |
| 08/24/2026 16:24 | 100 | 5.155 |
| 08/24/2026 16:23 | 100 | 5.16 |
| 08/24/2026 16:23 | 100 | 5.16 |
| 08/24/2026 16:23 | 100 | 5.16 |
| 08/24/2026 16:23 | 92 | 5.16 |
| 08/24/2026 16:23 | 3 | 5.16 |
| 08/24/2026 16:23 | 5 | 5.16 |
| 08/24/2026 16:23 | 100 | 5.155 |
| 08/24/2026 16:23 | 100 | 5.155 |
| 08/24/2026 16:22 | 100 | 5.16 |
| 08/24/2026 16:22 | 900 | 5.16 |
| 08/24/2026 16:22 | 100 | 5.16 |
| 08/24/2026 16:22 | 100 | 5.16 |
| 08/24/2026 16:22 | 100 | 5.16 |
| 08/24/2026 16:22 | 200 | 5.155 |
| 08/24/2026 16:22 | 100 | 5.15 |
| 08/24/2026 16:22 | 100 | 5.15 |
| 08/24/2026 16:21 | 100 | 5.15 |
| 08/24/2026 16:21 | 151 | 5.16 |
| 08/24/2026 16:21 | 100 | 5.16 |
| 08/24/2026 16:21 | 100 | 5.16 |
| 08/24/2026 16:21 | 100 | 5.16 |
| 08/24/2026 16:21 | 100 | 5.16 |
| 08/24/2026 16:21 | 56 | 5.16 |
| 08/24/2026 16:21 | 100 | 5.16 |
| 08/24/2026 16:21 | 100 | 5.16 |
| 08/24/2026 16:21 | 100 | 5.16 |
| 08/24/2026 16:21 | 92 | 5.155 |
| 08/24/2026 16:21 | 100 | 5.155 |
| 08/24/2026 16:21 | 100 | 5.155 |
| 08/24/2026 16:20 | 200 | 5.155 |
| 08/24/2026 16:20 | 100 | 5.16 |
| 08/24/2026 16:20 | 100 | 5.16 |
| 08/24/2026 16:20 | 200 | 5.165 |
| 08/24/2026 16:20 | 100 | 5.17 |
| 08/24/2026 16:20 | 100 | 5.17 |
| 08/24/2026 16:19 | 100 | 5.16 |
| 08/24/2026 16:19 | 2 | 5.155 |
| 08/24/2026 16:19 | 200 | 5.155 |
| 08/24/2026 16:19 | 75 | 5.16 |
| 08/24/2026 16:19 | 100 | 5.16 |
| 08/24/2026 16:19 | 25 | 5.16 |
| 08/24/2026 16:19 | 75 | 5.16 |
| 08/24/2026 16:19 | 100 | 5.16 |
| 08/24/2026 16:19 | 100 | 5.16 |
| 08/24/2026 16:19 | 64 | 5.16 |
| 08/24/2026 16:19 | 1 | 5.17 |
| 08/24/2026 16:19 | 100 | 5.17 |
| 08/24/2026 16:19 | 100 | 5.17 |
| 08/24/2026 16:19 | 100 | 5.17 |
| 08/24/2026 16:19 | 100 | 5.17 |
| 08/24/2026 16:19 | 100 | 5.17 |
| 08/24/2026 16:19 | 41 | 5.17 |
| 08/24/2026 16:19 | 100 | 5.17 |
| 08/24/2026 16:19 | 100 | 5.17 |
| 08/24/2026 16:19 | 100 | 5.17 |
| 08/24/2026 16:19 | 100 | 5.16 |
| 08/24/2026 16:19 | 100 | 5.16 |
| 08/24/2026 16:19 | 100 | 5.15 |
| 08/24/2026 16:19 | 100 | 5.15 |
| 08/24/2026 16:18 | 211 | 5.145 |
| 08/24/2026 16:18 | 100 | 5.145 |
| 08/24/2026 16:18 | 16 | 5.14 |
| 08/24/2026 16:18 | 55 | 5.14 |
| 08/24/2026 16:18 | 165 | 5.14 |
| 08/24/2026 16:18 | 100 | 5.135 |
| 08/24/2026 16:18 | 100 | 5.14 |
| 08/24/2026 16:18 | 100 | 5.135 |
| 08/24/2026 16:17 | 100 | 5.135 |
| 08/24/2026 16:17 | 100 | 5.135 |
| 08/24/2026 16:16 | 200 | 5.14 |
| 08/24/2026 16:16 | 100 | 5.135 |
| 08/24/2026 16:16 | 100 | 5.13 |
| 08/24/2026 16:16 | 100 | 5.13 |
| 08/24/2026 16:16 | 200 | 5.13 |
| 08/24/2026 16:16 | 100 | 5.125 |
| 08/24/2026 16:16 | 100 | 5.12 |
| 08/24/2026 16:16 | 100 | 5.12 |
| 08/24/2026 16:16 | 3 | 5.12 |
| 08/24/2026 16:16 | 100 | 5.12 |
| 08/24/2026 16:16 | 100 | 5.12 |
| 08/24/2026 16:16 | 100 | 5.12 |
| 08/24/2026 16:16 | 9 | 5.12 |
| 08/24/2026 16:16 | 100 | 5.12 |
| 08/24/2026 16:16 | 100 | 5.13 |
| 08/24/2026 16:16 | 79 | 5.13 |
| 08/24/2026 16:16 | 100 | 5.13 |
| 08/24/2026 16:16 | 100 | 5.13 |
| 08/24/2026 16:16 | 37 | 5.135 |
| 08/24/2026 16:16 | 30 | 5.14 |
| 08/24/2026 16:16 | 100 | 5.14 |
| 08/24/2026 16:16 | 100 | 5.14 |
| 08/24/2026 16:16 | 1700 | 5.14 |
| 08/24/2026 16:16 | 100 | 5.14 |
| 08/24/2026 16:16 | 2 | 5.14 |
| 08/24/2026 16:16 | 98 | 5.14 |
| 08/24/2026 16:16 | 2 | 5.14 |
| 08/24/2026 16:16 | 38 | 5.15 |
| 08/24/2026 16:16 | 5 | 5.15 |
| 08/24/2026 16:16 | 100 | 5.15 |
| 08/24/2026 16:16 | 100 | 5.15 |
| 08/24/2026 16:16 | 200 | 5.15 |
| 08/24/2026 16:16 | 100 | 5.15 |
| 08/24/2026 16:16 | 61 | 5.15 |
| 08/24/2026 16:16 | 39 | 5.15 |
| 08/24/2026 16:16 | 100 | 5.15 |
| 08/24/2026 16:16 | 100 | 5.155 |
| 08/24/2026 16:15 | 1497 | 5.16 |
| 08/24/2026 16:15 | 66 | 5.16 |
| 08/24/2026 16:15 | 100 | 5.16 |
| 08/24/2026 16:15 | 34 | 5.16 |
| 08/24/2026 16:15 | 100 | 5.16 |
| 08/24/2026 16:15 | 100 | 5.16 |
| 08/24/2026 16:15 | 400 | 5.16 |
| 08/24/2026 16:15 | 100 | 5.165 |
| 08/24/2026 16:14 | 100 | 5.165 |
| 08/24/2026 16:14 | 100 | 5.17 |
| 08/24/2026 16:14 | 100 | 5.165 |
| 08/24/2026 16:14 | 21 | 5.17 |
| 08/24/2026 16:14 | 100 | 5.17 |
| 08/24/2026 16:14 | 100 | 5.17 |
| 08/24/2026 16:14 | 400 | 5.17 |
| 08/24/2026 16:14 | 100 | 5.17 |
| 08/24/2026 16:14 | 7 | 5.175 |
| 08/24/2026 16:14 | 15 | 5.18 |
| 08/24/2026 16:14 | 100 | 5.18 |
| 08/24/2026 16:14 | 200 | 5.18 |
| 08/24/2026 16:14 | 20 | 5.18 |
| 08/24/2026 16:14 | 100 | 5.18 |
| 08/24/2026 16:14 | 24 | 5.18 |
| 08/24/2026 16:14 | 76 | 5.18 |
| 08/24/2026 16:14 | 24 | 5.18 |
| 08/24/2026 16:14 | 300 | 5.18 |
| 08/24/2026 16:14 | 100 | 5.18 |
| 08/24/2026 16:14 | 100 | 5.18 |
| 08/24/2026 16:14 | 100 | 5.17 |
| 08/24/2026 16:14 | 100 | 5.17 |
| 08/24/2026 16:14 | 100 | 5.17 |
| 08/24/2026 16:14 | 100 | 5.17 |
| 08/24/2026 16:14 | 100 | 5.17 |
| 08/24/2026 16:13 | 400 | 5.17 |
| 08/24/2026 16:13 | 100 | 5.17 |
| 08/24/2026 16:13 | 100 | 5.17 |
| 08/24/2026 16:13 | 63 | 5.17 |
| 08/24/2026 16:13 | 37 | 5.17 |
| 08/24/2026 16:13 | 100 | 5.17 |
| 08/24/2026 16:13 | 100 | 5.17 |
| 08/24/2026 16:13 | 100 | 5.17 |
| 08/24/2026 16:13 | 100 | 5.17 |
| 08/24/2026 16:13 | 100 | 5.17 |
| 08/24/2026 16:13 | 800 | 5.17 |
| 08/24/2026 16:13 | 100 | 5.17 |
| 08/24/2026 16:12 | 250 | 5.17 |
| 08/24/2026 16:12 | 100 | 5.17 |
| 08/24/2026 16:12 | 100 | 5.17 |
| 08/24/2026 16:12 | 100 | 5.17 |
| 08/24/2026 16:12 | 100 | 5.17 |
| 08/24/2026 16:12 | 138 | 5.17 |
| 08/24/2026 16:12 | 200 | 5.17 |
| 08/24/2026 16:12 | 100 | 5.17 |
| 08/24/2026 16:12 | 162 | 5.17 |
| 08/24/2026 16:12 | 200 | 5.17 |
| 08/24/2026 16:12 | 100 | 5.17 |
| 08/24/2026 16:12 | 200 | 5.165 |
| 08/24/2026 16:12 | 200 | 5.165 |
| 08/24/2026 16:12 | 177 | 5.17 |
| 08/24/2026 16:12 | 23 | 5.17 |
| 08/24/2026 16:11 | 100 | 5.16 |
| 08/24/2026 16:11 | 200 | 5.16 |
| 08/24/2026 16:11 | 100 | 5.16 |
| 08/24/2026 16:11 | 100 | 5.16 |
| 08/24/2026 16:11 | 54 | 5.15 |
| 08/24/2026 16:11 | 46 | 5.15 |
| 08/24/2026 16:11 | 100 | 5.15 |
| 08/24/2026 16:11 | 100 | 5.15 |
| 08/24/2026 16:11 | 200 | 5.15 |
| 08/24/2026 16:11 | 500 | 5.15 |
| 08/24/2026 16:11 | 100 | 5.15 |
| 08/24/2026 16:11 | 100 | 5.15 |
| 08/24/2026 16:11 | 100 | 5.145 |
| 08/24/2026 16:11 | 200 | 5.145 |
| 08/24/2026 16:11 | 200 | 5.145 |
| 08/24/2026 16:11 | 100 | 5.14 |
| 08/24/2026 16:11 | 100 | 5.14 |
| 08/24/2026 16:11 | 200 | 5.135 |
| 08/24/2026 16:11 | 300 | 5.135 |
| 08/24/2026 16:11 | 100 | 5.13 |
| 08/24/2026 16:11 | 100 | 5.13 |
| 08/24/2026 16:11 | 6 | 5.13 |
| 08/24/2026 16:11 | 100 | 5.13 |
| 08/24/2026 16:11 | 100 | 5.125 |
| 08/24/2026 16:11 | 200 | 5.125 |
| 08/24/2026 16:11 | 200 | 5.125 |
| 08/24/2026 16:11 | 200 | 5.12 |
| 08/24/2026 16:11 | 100 | 5.12 |
| 08/24/2026 16:11 | 100 | 5.12 |
| 08/24/2026 16:11 | 100 | 5.12 |
| 08/24/2026 16:11 | 100 | 5.12 |
| 08/24/2026 16:10 | 300 | 5.105 |
| 08/24/2026 16:10 | 200 | 5.105 |
| 08/24/2026 16:10 | 100 | 5.11 |
| 08/24/2026 16:10 | 100 | 5.11 |
| 08/24/2026 16:10 | 3 | 5.11 |
| 08/24/2026 16:10 | 100 | 5.11 |
| 08/24/2026 16:10 | 100 | 5.11 |
| 08/24/2026 16:10 | 100 | 5.11 |
| 08/24/2026 16:10 | 200 | 5.10 |
| 08/24/2026 16:10 | 100 | 5.10 |
| 08/24/2026 16:10 | 100 | 5.10 |
| 08/24/2026 16:10 | 300 | 5.10 |
| 08/24/2026 16:10 | 100 | 5.09 |
| 08/24/2026 16:10 | 54 | 5.09 |
| 08/24/2026 16:10 | 100 | 5.09 |
| 08/24/2026 16:10 | 100 | 5.09 |
| 08/24/2026 16:10 | 100 | 5.09 |
| 08/24/2026 16:10 | 100 | 5.09 |
| 08/24/2026 16:10 | 100 | 5.08 |
| 08/24/2026 16:10 | 900 | 5.08 |
| 08/24/2026 16:10 | 200 | 5.08 |
| 08/24/2026 16:10 | 100 | 5.08 |
| 08/24/2026 16:10 | 100 | 5.08 |
| 08/24/2026 16:10 | 100 | 5.07 |
| 08/24/2026 16:09 | 100 | 5.08 |
| 08/24/2026 16:09 | 100 | 5.08 |
| 08/24/2026 16:09 | 100 | 5.08 |
| 08/24/2026 16:09 | 12 | 5.08 |
| 08/24/2026 16:09 | 88 | 5.08 |
| 08/24/2026 16:09 | 100 | 5.08 |
| 08/24/2026 16:09 | 100 | 5.07 |
| 08/24/2026 16:08 | 200 | 5.08 |
| 08/24/2026 16:08 | 100 | 5.08 |
| 08/24/2026 16:08 | 100 | 5.08 |
| 08/24/2026 16:08 | 100 | 5.08 |
| 08/24/2026 16:08 | 100 | 5.08 |
| 08/24/2026 16:08 | 200 | 5.085 |
| 08/24/2026 16:08 | 100 | 5.08 |
| 08/24/2026 16:07 | 100 | 5.08 |
| 08/24/2026 16:07 | 100 | 5.085 |
| 08/24/2026 16:07 | 100 | 5.085 |
| 08/24/2026 16:07 | 80 | 5.08 |
| 08/24/2026 16:07 | 20 | 5.08 |
| 08/24/2026 16:07 | 80 | 5.08 |
| 08/24/2026 16:07 | 200 | 5.08 |
| 08/24/2026 16:07 | 100 | 5.08 |
| 08/24/2026 16:07 | 600 | 5.08 |
| 08/24/2026 16:07 | 5 | 5.08 |
| 08/24/2026 16:07 | 100 | 5.075 |
| 08/24/2026 16:07 | 100 | 5.075 |
| 08/24/2026 16:06 | 10 | 5.08 |
| 08/24/2026 16:06 | 72 | 5.075 |
| 08/24/2026 16:06 | 100 | 5.07 |
| 08/24/2026 16:06 | 100 | 5.07 |
| 08/24/2026 16:06 | 300 | 5.07 |
| 08/24/2026 16:06 | 100 | 5.06 |
| 08/24/2026 16:06 | 100 | 5.06 |
| 08/24/2026 16:06 | 100 | 5.06 |
| 08/24/2026 16:06 | 1000 | 5.05 |
| 08/24/2026 16:05 | 5 | 5.05 |
| 08/24/2026 16:05 | 100 | 5.05 |
| 08/24/2026 16:05 | 100 | 5.05 |
| 08/24/2026 16:05 | 100 | 5.05 |
| 08/24/2026 16:05 | 100 | 5.06 |
| 08/24/2026 16:05 | 100 | 5.06 |
| 08/24/2026 16:05 | 100 | 5.06 |
| 08/24/2026 16:05 | 400 | 5.055 |
| 08/24/2026 16:05 | 100 | 5.055 |
| 08/24/2026 16:05 | 100 | 5.06 |
| 08/24/2026 16:05 | 100 | 5.06 |
| 08/24/2026 16:05 | 100 | 5.06 |
| 08/24/2026 16:05 | 100 | 5.06 |
| 08/24/2026 16:05 | 100 | 5.06 |
| 08/24/2026 16:04 | 200 | 5.065 |
| 08/24/2026 16:04 | 100 | 5.065 |
| 08/24/2026 16:04 | 100 | 5.06 |
| 08/24/2026 16:04 | 100 | 5.06 |
| 08/24/2026 16:04 | 75 | 5.07 |
| 08/24/2026 16:04 | 75 | 5.07 |
| 08/24/2026 16:04 | 200 | 5.07 |
| 08/24/2026 16:04 | 100 | 5.07 |
| 08/24/2026 16:04 | 100 | 5.07 |
| 08/24/2026 16:04 | 1025 | 5.07 |
| 08/24/2026 16:04 | 100 | 5.07 |
| 08/24/2026 16:04 | 33 | 5.08 |
| 08/24/2026 16:04 | 100 | 5.08 |
| 08/24/2026 16:04 | 100 | 5.08 |
| 08/24/2026 16:04 | 100 | 5.08 |
| 08/24/2026 16:04 | 100 | 5.08 |
| 08/24/2026 16:04 | 100 | 5.08 |
| 08/24/2026 16:04 | 100 | 5.09 |
| 08/24/2026 16:04 | 200 | 5.09 |
| 08/24/2026 16:04 | 100 | 5.09 |
| 08/24/2026 16:04 | 100 | 5.09 |
| 08/24/2026 16:04 | 100 | 5.09 |
| 08/24/2026 16:04 | 100 | 5.09 |
| 08/24/2026 16:04 | 100 | 5.09 |
| 08/24/2026 16:04 | 100 | 5.085 |
| 08/24/2026 16:04 | 200 | 5.085 |
| 08/24/2026 16:04 | 100 | 5.09 |
| 08/24/2026 16:04 | 100 | 5.09 |
| 08/24/2026 16:04 | 100 | 5.09 |
| 08/24/2026 16:04 | 100 | 5.09 |
| 08/24/2026 16:04 | 100 | 5.09 |
| 08/24/2026 16:03 | 100 | 5.085 |
| 08/24/2026 16:03 | 100 | 5.07 |
| 08/24/2026 16:03 | 100 | 5.07 |
| 08/24/2026 16:03 | 100 | 5.065 |
| 08/24/2026 16:03 | 200 | 5.065 |
| 08/24/2026 16:03 | 100 | 5.06 |
| 08/24/2026 16:03 | 100 | 5.06 |
| 08/24/2026 16:03 | 40 | 5.06 |
| 08/24/2026 16:03 | 100 | 5.06 |
| 08/24/2026 16:03 | 100 | 5.06 |
| 08/24/2026 16:02 | 100 | 5.06 |
| 08/24/2026 16:02 | 100 | 5.06 |
| 08/24/2026 16:02 | 100 | 5.06 |
| 08/24/2026 16:02 | 100 | 5.055 |
| 08/24/2026 16:02 | 200 | 5.055 |
| 08/24/2026 16:02 | 200 | 5.055 |
| 08/24/2026 16:02 | 200 | 5.055 |
| 08/24/2026 16:02 | 200 | 5.055 |
| 08/24/2026 16:02 | 200 | 5.055 |
| 08/24/2026 16:02 | 200 | 5.055 |
| 08/24/2026 16:02 | 100 | 5.05 |
| 08/24/2026 16:02 | 4 | 5.055 |
| 08/24/2026 16:02 | 100 | 5.05 |
| 08/24/2026 16:02 | 100 | 5.06 |
| 08/24/2026 16:02 | 200 | 5.065 |
| 08/24/2026 16:02 | 100 | 5.06 |
| 08/24/2026 16:02 | 100 | 5.06 |
| 08/24/2026 16:01 | 75 | 5.05 |
| 08/24/2026 16:01 | 100 | 5.05 |
| 08/24/2026 16:01 | 100 | 5.05 |
| 08/24/2026 16:01 | 100 | 5.05 |
| 08/24/2026 16:01 | 20 | 5.05 |
| 08/24/2026 16:01 | 4 | 5.05 |
| 08/24/2026 16:01 | 8 | 5.045 |
| 08/24/2026 16:01 | 160 | 5.05 |
| 08/24/2026 16:01 | 100 | 5.05 |
| 08/24/2026 16:01 | 202 | 5.05 |
| 08/24/2026 16:01 | 100 | 5.05 |
| 08/24/2026 16:01 | 98 | 5.05 |
| 08/24/2026 16:01 | 1 | 5.05 |
| 08/24/2026 16:01 | 1 | 5.05 |
| 08/24/2026 16:01 | 200 | 5.045 |
| 08/24/2026 16:00 | 100 | 5.04 |
| 08/24/2026 16:00 | 20 | 5.04 |
| 08/24/2026 16:00 | 100 | 5.04 |
| 08/24/2026 16:00 | 100 | 5.03 |
| 08/24/2026 16:00 | 100 | 5.03 |
| 08/24/2026 16:00 | 96 | 5.03 |
| 08/24/2026 16:00 | 204 | 5.03 |
| 08/24/2026 16:00 | 96 | 5.03 |
| 08/24/2026 16:00 | 300 | 5.03 |
| 08/24/2026 16:00 | 300 | 5.03 |
| 08/24/2026 16:00 | 200 | 5.03 |
| 08/24/2026 16:00 | 100 | 5.03 |
| 08/24/2026 16:00 | 200 | 5.03 |
| 08/24/2026 16:00 | 4 | 5.03 |
| 08/24/2026 16:00 | 96 | 5.03 |
| 08/24/2026 16:00 | 4 | 5.03 |
| 08/24/2026 16:00 | 100 | 5.03 |
| 08/24/2026 16:00 | 196 | 5.03 |
| 08/24/2026 16:00 | 300 | 5.03 |
| 08/24/2026 16:00 | 300 | 5.03 |
| 08/24/2026 16:00 | 204 | 5.03 |
| 08/24/2026 16:00 | 196 | 5.03 |
| 08/24/2026 16:00 | 104 | 5.03 |
| 08/24/2026 16:00 | 104 | 5.03 |
| 08/24/2026 16:00 | 100 | 5.03 |
| 08/24/2026 16:00 | 96 | 5.03 |
| 08/24/2026 16:00 | 4 | 5.03 |
| 08/24/2026 16:00 | 96 | 5.03 |
| 08/24/2026 16:00 | 4 | 5.035 |
| 08/24/2026 16:00 | 6 | 5.035 |
| 08/24/2026 16:00 | 300 | 5.035 |
| 08/24/2026 15:59 | 6 | 5.04 |
| 08/24/2026 15:59 | 98 | 5.04 |
| 08/24/2026 15:59 | 100 | 5.05 |
| 08/24/2026 15:59 | 100 | 5.05 |
| 08/24/2026 15:59 | 100 | 5.05 |
| 08/24/2026 15:59 | 1 | 5.05 |
| 08/24/2026 15:59 | 100 | 5.05 |
| 08/24/2026 15:59 | 100 | 5.05 |
| 08/24/2026 15:59 | 31 | 5.05 |
| 08/24/2026 15:59 | 2 | 5.05 |
| 08/24/2026 15:59 | 11 | 5.04 |
| 08/24/2026 15:59 | 12 | 5.04 |
| 08/24/2026 15:59 | 100 | 5.05 |
| 08/24/2026 15:59 | 100 | 5.05 |
| 08/24/2026 15:59 | 100 | 5.05 |
| 08/24/2026 15:59 | 100 | 5.07 |
| 08/24/2026 15:59 | 100 | 5.07 |
| 08/24/2026 15:59 | 86 | 5.07 |
| 08/24/2026 15:59 | 14 | 5.07 |
| 08/24/2026 15:59 | 86 | 5.07 |
| 08/24/2026 15:59 | 14 | 5.075 |
| 08/24/2026 15:59 | 100 | 5.08 |
| 08/24/2026 15:59 | 100 | 5.08 |
| 08/24/2026 15:59 | 100 | 5.09 |
| 08/24/2026 15:59 | 100 | 5.09 |
| 08/24/2026 15:59 | 300 | 5.09 |
| 08/24/2026 15:58 | 200 | 5.095 |
| 08/24/2026 15:57 | 24 | 5.095 |
| 08/24/2026 15:57 | 100 | 5.10 |
| 08/24/2026 15:57 | 100 | 5.10 |
| 08/24/2026 15:57 | 100 | 5.10 |
| 08/24/2026 15:57 | 100 | 5.10 |
| 08/24/2026 15:57 | 100 | 5.10 |
| 08/24/2026 15:57 | 200 | 5.11 |
| 08/24/2026 15:57 | 100 | 5.11 |
| 08/24/2026 15:57 | 100 | 5.11 |
| 08/24/2026 15:57 | 100 | 5.11 |
| 08/24/2026 15:57 | 400 | 5.11 |
| 08/24/2026 15:57 | 100 | 5.12 |
| 08/24/2026 15:57 | 25 | 5.12 |
| 08/24/2026 15:57 | 100 | 5.12 |
| 08/24/2026 15:57 | 100 | 5.12 |
| 08/24/2026 15:57 | 21 | 5.12 |
| 08/24/2026 15:57 | 100 | 5.12 |
| 08/24/2026 15:57 | 100 | 5.12 |
| 08/24/2026 15:57 | 100 | 5.115 |
| 08/24/2026 15:56 | 100 | 5.12 |
| 08/24/2026 15:56 | 100 | 5.12 |
| 08/24/2026 15:56 | 100 | 5.12 |
| 08/24/2026 15:56 | 27 | 5.125 |
| 08/24/2026 15:56 | 100 | 5.12 |
| 08/24/2026 15:56 | 100 | 5.12 |
| 08/24/2026 15:56 | 90 | 5.12 |
| 08/24/2026 15:56 | 10 | 5.12 |
| 08/24/2026 15:56 | 100 | 5.115 |
| 08/24/2026 15:56 | 44 | 5.115 |
| 08/24/2026 15:56 | 100 | 5.11 |
| 08/24/2026 15:56 | 100 | 5.11 |
| 08/24/2026 15:56 | 100 | 5.11 |
| 08/24/2026 15:56 | 300 | 5.10 |
| 08/24/2026 15:56 | 50 | 5.10 |
| 08/24/2026 15:56 | 100 | 5.10 |
| 08/24/2026 15:56 | 500 | 5.10 |
| 08/24/2026 15:56 | 100 | 5.10 |
| 08/24/2026 15:55 | 100 | 5.09 |
| 08/24/2026 15:55 | 100 | 5.09 |
| 08/24/2026 15:55 | 100 | 5.09 |
| 08/24/2026 15:55 | 1 | 5.095 |
| 08/24/2026 15:55 | 100 | 5.09 |
| 08/24/2026 15:55 | 100 | 5.09 |
| 08/24/2026 15:55 | 49 | 5.09 |
| 08/24/2026 15:55 | 3 | 5.09 |
| 08/24/2026 15:55 | 100 | 5.09 |
| 08/24/2026 15:55 | 44 | 5.09 |
| 08/24/2026 15:55 | 42 | 5.09 |
| 08/24/2026 15:55 | 97 | 5.09 |
| 08/24/2026 15:55 | 3 | 5.09 |
| 08/24/2026 15:54 | 180 | 5.09 |
| 08/24/2026 15:54 | 500 | 5.09 |
| 08/24/2026 15:54 | 200 | 5.09 |
| 08/24/2026 15:54 | 28 | 5.09 |
| 08/24/2026 15:54 | 72 | 5.09 |
| 08/24/2026 15:54 | 100 | 5.08 |
| 08/24/2026 15:54 | 100 | 5.08 |
| 08/24/2026 15:54 | 100 | 5.07 |
| 08/24/2026 15:54 | 100 | 5.07 |
| 08/24/2026 15:54 | 50 | 5.07 |
| 08/24/2026 15:54 | 100 | 5.065 |
| 08/24/2026 15:54 | 100 | 5.065 |
| 08/24/2026 15:54 | 110 | 5.06 |
| 08/24/2026 15:53 | 200 | 5.06 |
| 08/24/2026 15:53 | 100 | 5.065 |
| 08/24/2026 15:53 | 100 | 5.06 |
| 08/24/2026 15:53 | 100 | 5.06 |
| 08/24/2026 15:53 | 87 | 5.06 |
| 08/24/2026 15:53 | 100 | 5.05 |
| 08/24/2026 15:53 | 100 | 5.05 |
| 08/24/2026 15:53 | 100 | 5.04 |
| 08/24/2026 15:53 | 100 | 5.04 |
| 08/24/2026 15:53 | 43 | 5.04 |
| 08/24/2026 15:52 | 100 | 5.04 |
| 08/24/2026 15:52 | 100 | 5.04 |
| 08/24/2026 15:52 | 100 | 5.04 |
| 08/24/2026 15:52 | 100 | 5.04 |
| 08/24/2026 15:52 | 99 | 5.05 |
| 08/24/2026 15:51 | 100 | 5.05 |
| 08/24/2026 15:50 | 100 | 5.06 |
| 08/24/2026 15:50 | 75 | 5.06 |
| 08/24/2026 15:50 | 4 | 5.06 |
| 08/24/2026 15:50 | 96 | 5.06 |
| 08/24/2026 15:50 | 25 | 5.06 |
| 08/24/2026 15:50 | 75 | 5.06 |
| 08/24/2026 15:50 | 300 | 5.06 |
| 08/24/2026 15:50 | 100 | 5.04 |
| 08/24/2026 15:50 | 100 | 5.04 |
| 08/24/2026 15:49 | 200 | 5.03 |
| 08/24/2026 15:49 | 100 | 5.03 |
| 08/24/2026 15:49 | 100 | 5.03 |
| 08/24/2026 15:49 | 200 | 5.045 |
| 08/24/2026 15:49 | 200 | 5.045 |
| 08/24/2026 15:49 | 200 | 5.045 |
| 08/24/2026 15:49 | 200 | 5.045 |
| 08/24/2026 15:49 | 100 | 5.05 |
| 08/24/2026 15:49 | 700 | 5.05 |
| 08/24/2026 15:49 | 1 | 5.05 |
| 08/24/2026 15:49 | 100 | 5.05 |
| 08/24/2026 15:49 | 100 | 5.05 |
| 08/24/2026 15:49 | 300 | 5.06 |
| 08/24/2026 15:49 | 200 | 5.06 |
| 08/24/2026 15:49 | 100 | 5.06 |
| 08/24/2026 15:49 | 100 | 5.05 |
| 08/24/2026 15:48 | 200 | 5.06 |
| 08/24/2026 15:47 | 200 | 5.05 |
| 08/24/2026 15:47 | 100 | 5.05 |
| 08/24/2026 15:47 | 100 | 5.05 |
| 08/24/2026 15:47 | 1 | 5.05 |
| 08/24/2026 15:47 | 741 | 5.05 |
| 08/24/2026 15:47 | 1259 | 5.05 |
| 08/24/2026 15:47 | 100 | 5.04 |
| 08/24/2026 15:47 | 100 | 5.04 |
| 08/24/2026 15:47 | 75 | 5.03 |
| 08/24/2026 15:47 | 25 | 5.03 |
| 08/24/2026 15:47 | 75 | 5.03 |
| 08/24/2026 15:47 | 100 | 5.03 |
| 08/24/2026 15:47 | 43 | 5.02 |
| 08/24/2026 15:46 | 300 | 5.02 |
| 08/24/2026 15:45 | 200 | 5.045 |
| 08/24/2026 15:45 | 25 | 5.03 |
| 08/24/2026 15:45 | 75 | 5.03 |
| 08/24/2026 15:44 | 100 | 5.04 |
| 08/24/2026 15:44 | 100 | 5.04 |
| 08/24/2026 15:44 | 75 | 5.04 |
| 08/24/2026 15:44 | 25 | 5.04 |
| 08/24/2026 15:44 | 100 | 5.03 |
| 08/24/2026 15:44 | 100 | 5.03 |
| 08/24/2026 15:44 | 100 | 5.02 |
| 08/24/2026 15:44 | 100 | 5.02 |
| 08/24/2026 15:44 | 100 | 5.01 |
| 08/24/2026 15:44 | 94 | 5.01 |
| 08/24/2026 15:44 | 106 | 5.01 |
| 08/24/2026 15:44 | 200 | 5.01 |
| 08/24/2026 15:44 | 200 | 5.01 |
| 08/24/2026 15:44 | 100 | 5.01 |
| 08/24/2026 15:44 | 100 | 5.01 |
| 08/24/2026 15:44 | 200 | 5.00 |
| 08/24/2026 15:44 | 100 | 5.00 |
| 08/24/2026 15:44 | 200 | 5.00 |
| 08/24/2026 15:44 | 100 | 5.00 |
| 08/24/2026 15:44 | 200 | 5.00 |
| 08/24/2026 15:44 | 100 | 5.00 |
| 08/24/2026 15:44 | 200 | 5.00 |
| 08/24/2026 15:44 | 100 | 5.00 |
| 08/24/2026 15:43 | 100 | 5.00 |
| 08/24/2026 15:43 | 4 | 5.00 |
| 08/24/2026 15:43 | 1 | 5.00 |
| 08/24/2026 15:43 | 49 | 5.00 |
| 08/24/2026 15:43 | 100 | 5.00 |
| 08/24/2026 15:43 | 100 | 4.98 |
| 08/24/2026 15:43 | 100 | 4.98 |
| 08/24/2026 15:43 | 200 | 4.98 |
| 08/24/2026 15:42 | 100 | 5.00 |
| 08/24/2026 15:42 | 100 | 5.00 |
| 08/24/2026 15:42 | 100 | 5.00 |
| 08/24/2026 15:42 | 100 | 5.00 |
| 08/24/2026 15:42 | 6 | 5.00 |
| 08/24/2026 15:42 | 100 | 5.00 |
| 08/24/2026 15:42 | 100 | 5.00 |
| 08/24/2026 15:42 | 100 | 5.00 |
| 08/24/2026 15:42 | 100 | 5.00 |
| 08/24/2026 15:42 | 100 | 5.00 |
| 08/24/2026 15:42 | 400 | 5.00 |
| 08/24/2026 15:42 | 100 | 5.00 |
| 08/24/2026 15:42 | 100 | 5.00 |
| 08/24/2026 15:42 | 100 | 4.99 |
| 08/24/2026 15:42 | 100 | 4.99 |
| 08/24/2026 15:42 | 600 | 4.99 |
| 08/24/2026 15:42 | 100 | 4.99 |
| 08/24/2026 15:42 | 200 | 4.99 |
| 08/24/2026 15:42 | 900 | 4.99 |
| 08/24/2026 15:42 | 400 | 5.00 |
| 08/24/2026 15:42 | 100 | 5.00 |
| 08/24/2026 15:42 | 200 | 5.00 |
| 08/24/2026 15:42 | 100 | 5.01 |
| 08/24/2026 15:42 | 3200 | 5.01 |
| 08/24/2026 15:42 | 212 | 5.01 |
| 08/24/2026 15:42 | 100 | 5.01 |
| 08/24/2026 15:42 | 31 | 5.01 |
| 08/24/2026 15:40 | 100 | 5.00 |
| 08/24/2026 15:40 | 100 | 5.01 |
| 08/24/2026 15:40 | 100 | 5.01 |
| 08/24/2026 15:40 | 100 | 5.03 |
| 08/24/2026 15:40 | 100 | 5.03 |
| 08/24/2026 15:40 | 200 | 5.025 |
| 08/24/2026 15:40 | 200 | 5.025 |
| 08/24/2026 15:40 | 100 | 5.025 |
| 08/24/2026 15:40 | 100 | 5.025 |
| 08/24/2026 15:40 | 200 | 5.025 |
| 08/24/2026 15:40 | 300 | 5.025 |
| 08/24/2026 15:40 | 500 | 5.025 |
| 08/24/2026 15:40 | 100 | 5.03 |
| 08/24/2026 15:40 | 100 | 5.03 |
| 08/24/2026 15:40 | 100 | 5.025 |
| 08/24/2026 15:40 | 500 | 5.025 |
| 08/24/2026 15:40 | 100 | 5.025 |
| 08/24/2026 15:40 | 200 | 5.025 |
| 08/24/2026 15:40 | 100 | 5.025 |
| 08/24/2026 15:40 | 100 | 5.025 |
| 08/24/2026 15:40 | 100 | 5.025 |
| 08/24/2026 15:40 | 100 | 5.03 |
| 08/24/2026 15:40 | 100 | 5.03 |
| 08/24/2026 15:40 | 100 | 5.03 |
| 08/24/2026 15:40 | 100 | 5.03 |
| 08/24/2026 15:40 | 198 | 5.02 |
| 08/24/2026 15:40 | 200 | 5.02 |
| 08/24/2026 15:39 | 100 | 5.04 |
| 08/24/2026 15:39 | 100 | 5.03 |
| 08/24/2026 15:39 | 100 | 5.03 |
| 08/24/2026 15:39 | 20 | 5.02 |
| 08/24/2026 15:39 | 400 | 5.02 |
| 08/24/2026 15:39 | 578 | 5.02 |
| 08/24/2026 15:39 | 122 | 5.02 |
| 08/24/2026 15:39 | 3 | 5.01 |
| 08/24/2026 15:39 | 100 | 5.01 |
| 08/24/2026 15:39 | 300 | 5.015 |
| 08/24/2026 15:39 | 900 | 5.01 |
| 08/24/2026 15:39 | 100 | 5.01 |
| 08/24/2026 15:39 | 100 | 5.01 |
| 08/24/2026 15:39 | 700 | 5.01 |
| 08/24/2026 15:39 | 100 | 5.01 |
| 08/24/2026 15:39 | 300 | 5.01 |
| 08/24/2026 15:39 | 400 | 5.01 |
| 08/24/2026 15:39 | 300 | 5.01 |
| 08/24/2026 15:39 | 100 | 5.015 |
| 08/24/2026 15:39 | 100 | 5.015 |
| 08/24/2026 15:39 | 100 | 5.015 |
| 08/24/2026 15:39 | 300 | 5.01 |
| 08/24/2026 15:39 | 100 | 5.00 |
| 08/24/2026 15:39 | 100 | 5.00 |
| 08/24/2026 15:38 | 100 | 5.00 |
| 08/24/2026 15:38 | 100 | 5.00 |
| 08/24/2026 15:38 | 100 | 5.00 |
| 08/24/2026 15:38 | 100 | 5.00 |
| 08/24/2026 15:38 | 100 | 5.00 |
| 08/24/2026 15:38 | 200 | 5.00 |
| 08/24/2026 15:38 | 100 | 5.01 |
| 08/24/2026 15:38 | 300 | 5.02 |
| 08/24/2026 15:38 | 100 | 5.03 |
| 08/24/2026 15:38 | 100 | 5.03 |
| 08/24/2026 15:38 | 100 | 5.03 |
| 08/24/2026 15:38 | 100 | 5.02 |
| 08/24/2026 15:38 | 9 | 5.02 |
| 08/24/2026 15:38 | 89 | 5.04 |
| 08/24/2026 15:38 | 100 | 5.04 |
| 08/24/2026 15:38 | 300 | 5.04 |
| 08/24/2026 15:38 | 9 | 5.04 |
| 08/24/2026 15:38 | 300 | 5.04 |
| 08/24/2026 15:38 | 102 | 5.04 |
| 08/24/2026 15:38 | 100 | 5.04 |
| 08/24/2026 15:38 | 300 | 5.04 |
| 08/24/2026 15:38 | 9 | 5.04 |
| 08/24/2026 15:38 | 291 | 5.04 |
| 08/24/2026 15:37 | 100 | 5.05 |
| 08/24/2026 15:37 | 100 | 5.07 |
| 08/24/2026 15:37 | 100 | 5.07 |
| 08/24/2026 15:37 | 100 | 5.07 |
| 08/24/2026 15:37 | 200 | 5.07 |
| 08/24/2026 15:37 | 300 | 5.075 |
| 08/24/2026 15:36 | 300 | 5.075 |
| 08/24/2026 15:36 | 200 | 5.07 |
| 08/24/2026 15:36 | 300 | 5.07 |
| 08/24/2026 15:36 | 100 | 5.08 |
| 08/24/2026 15:36 | 200 | 5.08 |
| 08/24/2026 15:36 | 28 | 5.05 |
| 08/24/2026 15:36 | 26 | 5.05 |
| 08/24/2026 15:36 | 54 | 5.05 |
| 08/24/2026 15:36 | 15 | 5.06 |
| 08/24/2026 15:36 | 395 | 5.05 |
| 08/24/2026 15:36 | 300 | 5.05 |
| 08/24/2026 15:35 | 200 | 5.04 |
| 08/24/2026 15:35 | 100 | 5.04 |
| 08/24/2026 15:35 | 100 | 5.04 |
| 08/24/2026 15:35 | 100 | 5.04 |
| 08/24/2026 15:35 | 330 | 5.025 |
| 08/24/2026 15:35 | 2 | 5.03 |
| 08/24/2026 15:35 | 200 | 5.03 |
| 08/24/2026 15:35 | 600 | 5.03 |
| 08/24/2026 15:35 | 198 | 5.03 |
| 08/24/2026 15:34 | 100 | 5.03 |
| 08/24/2026 15:34 | 200 | 5.03 |
| 08/24/2026 15:34 | 200 | 5.03 |
| 08/24/2026 15:34 | 100 | 5.05 |
| 08/24/2026 15:34 | 100 | 5.03 |
| 08/24/2026 15:34 | 100 | 5.05 |
| 08/24/2026 15:34 | 42 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 28 | 5.06 |
| 08/24/2026 15:34 | 72 | 5.06 |
| 08/24/2026 15:34 | 12 | 5.06 |
| 08/24/2026 15:34 | 88 | 5.06 |
| 08/24/2026 15:34 | 12 | 5.06 |
| 08/24/2026 15:34 | 88 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 42 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 84 | 5.06 |
| 08/24/2026 15:34 | 16 | 5.06 |
| 08/24/2026 15:34 | 100 | 5.07 |
| 08/24/2026 15:33 | 99 | 5.06 |
| 08/24/2026 15:33 | 100 | 5.06 |
| 08/24/2026 15:33 | 100 | 5.08 |
| 08/24/2026 15:33 | 100 | 5.10 |
| 08/24/2026 15:33 | 100 | 5.08 |
| 08/24/2026 15:33 | 100 | 5.08 |
| 08/24/2026 15:33 | 100 | 5.08 |
| 08/24/2026 15:33 | 100 | 5.08 |
| 08/24/2026 15:32 | 300 | 5.08 |
| 08/24/2026 15:32 | 100 | 5.08 |
| 08/24/2026 15:32 | 100 | 5.10 |
| 08/24/2026 15:32 | 400 | 5.105 |
| 08/24/2026 15:32 | 100 | 5.11 |
| 08/24/2026 15:32 | 100 | 5.11 |
| 08/24/2026 15:32 | 512 | 5.12 |
| 08/24/2026 15:32 | 1 | 5.11 |
| 08/24/2026 15:32 | 35 | 5.10 |
| 08/24/2026 15:32 | 100 | 5.06 |
| 08/24/2026 15:32 | 100 | 5.06 |
| 08/24/2026 15:32 | 48 | 5.04 |
| 08/24/2026 15:31 | 2 | 5.04 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 300 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.01 |
| 08/24/2026 15:31 | 100 | 5.00 |
| 08/24/2026 15:31 | 200 | 5.00 |
| 08/24/2026 15:31 | 100 | 5.00 |
| 08/24/2026 15:31 | 15000 | 5.00 |
| 08/24/2026 15:31 | 100 | 4.99 |
| 08/24/2026 15:31 | 100 | 4.99 |
| 08/24/2026 15:31 | 100 | 4.99 |
| 08/24/2026 15:30 | 100 | 4.965 |
| 08/24/2026 15:30 | 20 | 4.95 |
| 08/24/2026 15:30 | 200 | 4.95 |
| 08/24/2026 15:30 | 266 | 4.96 |
| 08/24/2026 15:30 | 1874 | 4.95 |
| 08/24/2026 15:30 | 100 | 4.95 |
| 08/24/2026 15:30 | 59 | 5.00 |
| 08/24/2026 15:30 | 241 | 5.00 |
| 08/24/2026 15:30 | 100 | 5.01 |
| 08/24/2026 15:30 | 5 | 5.02 |
| 08/24/2026 15:30 | 36 | 5.02 |
| 08/24/2026 15:30 | 300 | 5.02 |
| 08/24/2026 15:30 | 124 | 5.00 |
| 08/24/2026 15:30 | 9 | 5.00 |
| 08/24/2026 15:30 | 300 | 4.95 |
| 08/24/2026 15:30 | 900 | 4.95 |
| 08/24/2026 15:30 | 904 | 4.95 |
| 08/24/2026 15:30 | 1200 | 4.95 |
| 08/24/2026 15:30 | 200 | 4.95 |
| 08/24/2026 15:30 | 2 | 4.95 |
| 08/24/2026 15:30 | 56942 | 4.95 |
| 08/24/2026 15:30 | 56942 | 4.95 |