Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:24
|
Geld
09.10.2026 -
21:47:24
|
Geld Volumen |
Brief
09.10.2026 -
21:47:24
|
Brief Volumen |
|---|---|---|---|---|
|
3.695
-0.165
(
-4.27% )
|
3.69
|
6'500 |
3.70
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 100 | 3.695 |
| 10/09/2026 21:47 | 300 | 3.695 |
| 10/09/2026 21:47 | 100 | 3.695 |
| 10/09/2026 21:47 | 100 | 3.695 |
| 10/09/2026 21:47 | 800 | 3.69 |
| 10/09/2026 21:47 | 60 | 3.69 |
| 10/09/2026 21:47 | 100 | 3.69 |
| 10/09/2026 21:47 | 200 | 3.69 |
| 10/09/2026 21:47 | 93 | 3.69 |
| 10/09/2026 21:47 | 300 | 3.69 |
| 10/09/2026 21:47 | 100 | 3.685 |
| 10/09/2026 21:46 | 100 | 3.685 |
| 10/09/2026 21:46 | 200 | 3.685 |
| 10/09/2026 21:46 | 100 | 3.685 |
| 10/09/2026 21:46 | 5 | 3.69 |
| 10/09/2026 21:46 | 800 | 3.69 |
| 10/09/2026 21:46 | 800 | 3.69 |
| 10/09/2026 21:46 | 100 | 3.69 |
| 10/09/2026 21:46 | 600 | 3.69 |
| 10/09/2026 21:46 | 300 | 3.69 |
| 10/09/2026 21:46 | 178 | 3.69 |
| 10/09/2026 21:46 | 100 | 3.695 |
| 10/09/2026 21:46 | 100 | 3.695 |
| 10/09/2026 21:43 | 1 | 3.70 |
| 10/09/2026 21:43 | 200 | 3.695 |
| 10/09/2026 21:43 | 100 | 3.695 |
| 10/09/2026 21:42 | 100 | 3.695 |
| 10/09/2026 21:42 | 16 | 3.70 |
| 10/09/2026 21:42 | 24 | 3.70 |
| 10/09/2026 21:42 | 500 | 3.70 |
| 10/09/2026 21:42 | 300 | 3.70 |
| 10/09/2026 21:42 | 300 | 3.70 |
| 10/09/2026 21:42 | 200 | 3.70 |
| 10/09/2026 21:42 | 300 | 3.70 |
| 10/09/2026 21:42 | 85 | 3.70 |
| 10/09/2026 21:42 | 1500 | 3.70 |
| 10/09/2026 21:42 | 800 | 3.70 |
| 10/09/2026 21:42 | 30 | 3.70 |
| 10/09/2026 21:42 | 100 | 3.705 |
| 10/09/2026 21:41 | 100 | 3.705 |
| 10/09/2026 21:40 | 100 | 3.705 |
| 10/09/2026 21:39 | 1 | 3.705 |
| 10/09/2026 21:39 | 2 | 3.705 |
| 10/09/2026 21:35 | 750 | 3.705 |
| 10/09/2026 21:35 | 6 | 3.705 |
| 10/09/2026 21:35 | 94 | 3.705 |
| 10/09/2026 21:35 | 400 | 3.705 |
| 10/09/2026 21:35 | 100 | 3.705 |
| 10/09/2026 21:33 | 100 | 3.705 |
| 10/09/2026 21:32 | 600 | 3.71 |
| 10/09/2026 21:32 | 300 | 3.71 |
| 10/09/2026 21:32 | 300 | 3.71 |
| 10/09/2026 21:32 | 100 | 3.71 |
| 10/09/2026 21:32 | 200 | 3.71 |
| 10/09/2026 21:31 | 6 | 3.71 |
| 10/09/2026 21:31 | 33 | 3.71 |
| 10/09/2026 21:31 | 35 | 3.71 |
| 10/09/2026 21:31 | 2 | 3.71 |
| 10/09/2026 21:31 | 10 | 3.71 |
| 10/09/2026 21:31 | 200 | 3.71 |
| 10/09/2026 21:31 | 20 | 3.71 |
| 10/09/2026 21:31 | 1200 | 3.71 |
| 10/09/2026 21:31 | 100 | 3.71 |
| 10/09/2026 21:31 | 100 | 3.71 |
| 10/09/2026 21:31 | 500 | 3.71 |
| 10/09/2026 21:31 | 300 | 3.71 |
| 10/09/2026 21:31 | 300 | 3.71 |
| 10/09/2026 21:31 | 200 | 3.71 |
| 10/09/2026 21:31 | 1800 | 3.71 |
| 10/09/2026 21:31 | 99 | 3.71 |
| 10/09/2026 21:31 | 1 | 3.71 |
| 10/09/2026 21:31 | 100 | 3.71 |
| 10/09/2026 21:31 | 99 | 3.71 |
| 10/09/2026 21:31 | 1 | 3.71 |
| 10/09/2026 21:30 | 100 | 3.705 |
| 10/09/2026 21:30 | 100 | 3.705 |
| 10/09/2026 21:30 | 100 | 3.705 |
| 10/09/2026 21:25 | 100 | 3.71 |
| 10/09/2026 21:25 | 500 | 3.71 |
| 10/09/2026 21:25 | 200 | 3.71 |
| 10/09/2026 21:25 | 200 | 3.71 |
| 10/09/2026 21:25 | 43 | 3.71 |
| 10/09/2026 21:25 | 100 | 3.71 |
| 10/09/2026 21:25 | 100 | 3.71 |
| 10/09/2026 21:25 | 43 | 3.71 |
| 10/09/2026 21:21 | 100 | 3.71 |
| 10/09/2026 21:21 | 500 | 3.71 |
| 10/09/2026 21:21 | 300 | 3.71 |
| 10/09/2026 21:21 | 300 | 3.71 |
| 10/09/2026 21:21 | 200 | 3.71 |
| 10/09/2026 21:21 | 1900 | 3.71 |
| 10/09/2026 21:20 | 10 | 3.71 |
| 10/09/2026 21:20 | 600 | 3.71 |
| 10/09/2026 21:20 | 300 | 3.71 |
| 10/09/2026 21:20 | 300 | 3.71 |
| 10/09/2026 21:20 | 200 | 3.71 |
| 10/09/2026 21:20 | 51 | 3.71 |
| 10/09/2026 21:20 | 100 | 3.71 |
| 10/09/2026 21:20 | 700 | 3.71 |
| 10/09/2026 21:20 | 100 | 3.715 |
| 10/09/2026 21:20 | 100 | 3.715 |
| 10/09/2026 21:20 | 44 | 3.71 |
| 10/09/2026 21:20 | 10 | 3.71 |
| 10/09/2026 21:20 | 400 | 3.71 |
| 10/09/2026 21:20 | 600 | 3.71 |
| 10/09/2026 21:20 | 300 | 3.71 |
| 10/09/2026 21:20 | 200 | 3.71 |
| 10/09/2026 21:20 | 2200 | 3.71 |
| 10/09/2026 21:20 | 300 | 3.71 |
| 10/09/2026 21:20 | 100 | 3.71 |
| 10/09/2026 21:20 | 100 | 3.71 |
| 10/09/2026 21:18 | 500 | 3.71 |
| 10/09/2026 21:18 | 600 | 3.71 |
| 10/09/2026 21:18 | 200 | 3.71 |
| 10/09/2026 21:18 | 119 | 3.71 |
| 10/09/2026 21:18 | 100 | 3.715 |
| 10/09/2026 21:18 | 500 | 3.71 |
| 10/09/2026 21:18 | 200 | 3.71 |
| 10/09/2026 21:18 | 600 | 3.71 |
| 10/09/2026 21:18 | 300 | 3.71 |
| 10/09/2026 21:18 | 100 | 3.71 |
| 10/09/2026 21:18 | 400 | 3.71 |
| 10/09/2026 21:18 | 4 | 3.71 |
| 10/09/2026 21:18 | 100 | 3.70 |
| 10/09/2026 21:18 | 200 | 3.70 |
| 10/09/2026 21:18 | 800 | 3.70 |
| 10/09/2026 21:18 | 100 | 3.70 |
| 10/09/2026 21:18 | 100 | 3.70 |
| 10/09/2026 21:18 | 3500 | 3.70 |
| 10/09/2026 21:18 | 300 | 3.70 |
| 10/09/2026 21:18 | 400 | 3.70 |
| 10/09/2026 21:18 | 300 | 3.70 |
| 10/09/2026 21:18 | 147 | 3.70 |
| 10/09/2026 21:18 | 53 | 3.70 |
| 10/09/2026 21:18 | 100 | 3.70 |
| 10/09/2026 21:17 | 100 | 3.695 |
| 10/09/2026 21:17 | 100 | 3.695 |
| 10/09/2026 21:17 | 100 | 3.695 |
| 10/09/2026 21:16 | 100 | 3.70 |
| 10/09/2026 21:16 | 5 | 3.70 |
| 10/09/2026 21:16 | 600 | 3.70 |
| 10/09/2026 21:16 | 300 | 3.70 |
| 10/09/2026 21:16 | 43 | 3.70 |
| 10/09/2026 21:16 | 24 | 3.70 |
| 10/09/2026 21:16 | 400 | 3.70 |
| 10/09/2026 21:16 | 200 | 3.70 |
| 10/09/2026 21:16 | 176 | 3.70 |
| 10/09/2026 21:16 | 100 | 3.70 |
| 10/09/2026 21:16 | 100 | 3.70 |
| 10/09/2026 21:16 | 100 | 3.70 |
| 10/09/2026 21:16 | 43 | 3.70 |
| 10/09/2026 21:16 | 100 | 3.70 |
| 10/09/2026 21:15 | 100 | 3.705 |
| 10/09/2026 21:11 | 10 | 3.71 |
| 10/09/2026 21:10 | 300 | 3.71 |
| 10/09/2026 21:10 | 300 | 3.71 |
| 10/09/2026 21:10 | 200 | 3.71 |
| 10/09/2026 21:10 | 600 | 3.71 |
| 10/09/2026 21:08 | 300 | 3.705 |
| 10/09/2026 21:06 | 100 | 3.71 |
| 10/09/2026 21:06 | 500 | 3.71 |
| 10/09/2026 21:06 | 300 | 3.71 |
| 10/09/2026 21:06 | 300 | 3.71 |
| 10/09/2026 21:06 | 200 | 3.71 |
| 10/09/2026 21:06 | 2200 | 3.71 |
| 10/09/2026 21:06 | 100 | 3.715 |
| 10/09/2026 21:06 | 100 | 3.715 |
| 10/09/2026 21:06 | 100 | 3.715 |
| 10/09/2026 21:05 | 100 | 3.715 |
| 10/09/2026 21:05 | 494 | 3.715 |
| 10/09/2026 21:04 | 2 | 3.72 |
| 10/09/2026 21:04 | 100 | 3.715 |
| 10/09/2026 21:01 | 650 | 3.715 |
| 10/09/2026 21:01 | 100 | 3.715 |
| 10/09/2026 21:00 | 260 | 3.71 |
| 10/09/2026 21:00 | 300 | 3.71 |
| 10/09/2026 21:00 | 400 | 3.71 |
| 10/09/2026 21:00 | 100 | 3.71 |
| 10/09/2026 21:00 | 63 | 3.71 |
| 10/09/2026 21:00 | 500 | 3.71 |
| 10/09/2026 21:00 | 300 | 3.71 |
| 10/09/2026 21:00 | 300 | 3.71 |
| 10/09/2026 21:00 | 100 | 3.71 |
| 10/09/2026 21:00 | 100 | 3.71 |
| 10/09/2026 21:00 | 100 | 3.71 |
| 10/09/2026 21:00 | 100 | 3.71 |
| 10/09/2026 21:00 | 100 | 3.71 |
| 10/09/2026 21:00 | 100 | 3.71 |
| 10/09/2026 21:00 | 100 | 3.71 |
| 10/09/2026 21:00 | 68 | 3.71 |
| 10/09/2026 20:59 | 1 | 3.705 |
| 10/09/2026 20:59 | 7 | 3.705 |
| 10/09/2026 20:54 | 32 | 3.71 |
| 10/09/2026 20:54 | 100 | 3.71 |
| 10/09/2026 20:54 | 100 | 3.71 |
| 10/09/2026 20:54 | 6 | 3.71 |
| 10/09/2026 20:53 | 750 | 3.705 |
| 10/09/2026 20:53 | 9 | 3.70 |
| 10/09/2026 20:53 | 600 | 3.70 |
| 10/09/2026 20:53 | 300 | 3.70 |
| 10/09/2026 20:53 | 300 | 3.70 |
| 10/09/2026 20:53 | 200 | 3.70 |
| 10/09/2026 20:53 | 100 | 3.70 |
| 10/09/2026 20:53 | 200 | 3.70 |
| 10/09/2026 20:53 | 10 | 3.70 |
| 10/09/2026 20:53 | 700 | 3.70 |
| 10/09/2026 20:51 | 100 | 3.695 |
| 10/09/2026 20:51 | 118 | 3.69 |
| 10/09/2026 20:51 | 4 | 3.69 |
| 10/09/2026 20:50 | 300 | 3.70 |
| 10/09/2026 20:50 | 700 | 3.70 |
| 10/09/2026 20:50 | 200 | 3.70 |
| 10/09/2026 20:50 | 31 | 3.70 |
| 10/09/2026 20:50 | 200 | 3.70 |
| 10/09/2026 20:49 | 100 | 3.705 |
| 10/09/2026 20:49 | 700 | 3.71 |
| 10/09/2026 20:49 | 100 | 3.71 |
| 10/09/2026 20:49 | 110 | 3.71 |
| 10/09/2026 20:49 | 900 | 3.71 |
| 10/09/2026 20:49 | 600 | 3.71 |
| 10/09/2026 20:49 | 300 | 3.71 |
| 10/09/2026 20:49 | 200 | 3.71 |
| 10/09/2026 20:49 | 2300 | 3.71 |
| 10/09/2026 20:49 | 1500 | 3.71 |
| 10/09/2026 20:48 | 500 | 3.71 |
| 10/09/2026 20:48 | 300 | 3.71 |
| 10/09/2026 20:48 | 300 | 3.71 |
| 10/09/2026 20:48 | 100 | 3.71 |
| 10/09/2026 20:48 | 400 | 3.71 |
| 10/09/2026 20:48 | 900 | 3.71 |
| 10/09/2026 20:48 | 3 | 3.71 |
| 10/09/2026 20:48 | 100 | 3.705 |
| 10/09/2026 20:48 | 900 | 3.70 |
| 10/09/2026 20:48 | 500 | 3.70 |
| 10/09/2026 20:48 | 800 | 3.70 |
| 10/09/2026 20:48 | 400 | 3.70 |
| 10/09/2026 20:48 | 200 | 3.70 |
| 10/09/2026 20:48 | 5 | 3.70 |
| 10/09/2026 20:48 | 100 | 3.695 |
| 10/09/2026 20:47 | 1600 | 3.69 |
| 10/09/2026 20:47 | 800 | 3.69 |
| 10/09/2026 20:47 | 100 | 3.69 |
| 10/09/2026 20:47 | 500 | 3.69 |
| 10/09/2026 20:47 | 63 | 3.69 |
| 10/09/2026 20:47 | 300 | 3.69 |
| 10/09/2026 20:47 | 900 | 3.69 |
| 10/09/2026 20:47 | 300 | 3.69 |
| 10/09/2026 20:47 | 300 | 3.69 |
| 10/09/2026 20:47 | 37 | 3.69 |
| 10/09/2026 20:47 | 500 | 3.69 |
| 10/09/2026 20:47 | 200 | 3.69 |
| 10/09/2026 20:47 | 300 | 3.69 |
| 10/09/2026 20:47 | 563 | 3.69 |
| 10/09/2026 20:47 | 24 | 3.69 |
| 10/09/2026 20:47 | 600 | 3.69 |
| 10/09/2026 20:47 | 176 | 3.69 |
| 10/09/2026 20:47 | 300 | 3.69 |
| 10/09/2026 20:47 | 300 | 3.69 |
| 10/09/2026 20:47 | 837 | 3.69 |
| 10/09/2026 20:47 | 1500 | 3.69 |
| 10/09/2026 20:47 | 100 | 3.685 |
| 10/09/2026 20:47 | 200 | 3.685 |
| 10/09/2026 20:47 | 500 | 3.68 |
| 10/09/2026 20:47 | 118 | 3.68 |
| 10/09/2026 20:47 | 100 | 3.68 |
| 10/09/2026 20:47 | 300 | 3.68 |
| 10/09/2026 20:47 | 300 | 3.68 |
| 10/09/2026 20:47 | 10 | 3.68 |
| 10/09/2026 20:47 | 41 | 3.68 |
| 10/09/2026 20:47 | 100 | 3.675 |
| 10/09/2026 20:47 | 1700 | 3.68 |
| 10/09/2026 20:47 | 100 | 3.68 |
| 10/09/2026 20:47 | 5 | 3.68 |
| 10/09/2026 20:47 | 5 | 3.68 |
| 10/09/2026 20:47 | 1000 | 3.68 |
| 10/09/2026 20:47 | 500 | 3.68 |
| 10/09/2026 20:47 | 300 | 3.68 |
| 10/09/2026 20:47 | 200 | 3.68 |
| 10/09/2026 20:47 | 300 | 3.69 |
| 10/09/2026 20:47 | 300 | 3.69 |
| 10/09/2026 20:47 | 100 | 3.69 |
| 10/09/2026 20:47 | 5 | 3.69 |
| 10/09/2026 20:47 | 15 | 3.69 |
| 10/09/2026 20:47 | 10 | 3.69 |
| 10/09/2026 20:47 | 10 | 3.69 |
| 10/09/2026 20:47 | 15 | 3.69 |
| 10/09/2026 20:46 | 800 | 3.70 |
| 10/09/2026 20:46 | 1 | 3.70 |
| 10/09/2026 20:46 | 100 | 3.70 |
| 10/09/2026 20:46 | 531 | 3.70 |
| 10/09/2026 20:46 | 46 | 3.70 |
| 10/09/2026 20:46 | 25 | 3.70 |
| 10/09/2026 20:46 | 5200 | 3.70 |
| 10/09/2026 20:46 | 13 | 3.70 |
| 10/09/2026 20:46 | 11 | 3.70 |
| 10/09/2026 20:46 | 200 | 3.71 |
| 10/09/2026 20:46 | 24 | 3.71 |
| 10/09/2026 20:46 | 5 | 3.71 |
| 10/09/2026 20:46 | 100 | 3.71 |
| 10/09/2026 20:46 | 23 | 3.71 |
| 10/09/2026 20:46 | 300 | 3.71 |
| 10/09/2026 20:46 | 2705 | 3.71 |
| 10/09/2026 20:46 | 100 | 3.715 |
| 10/09/2026 20:46 | 100 | 3.715 |
| 10/09/2026 20:45 | 1 | 3.715 |
| 10/09/2026 20:44 | 37 | 3.715 |
| 10/09/2026 20:44 | 95 | 3.71 |
| 10/09/2026 20:44 | 5 | 3.71 |
| 10/09/2026 20:42 | 100 | 3.71 |
| 10/09/2026 20:42 | 200 | 3.71 |
| 10/09/2026 20:40 | 100 | 3.715 |
| 10/09/2026 20:40 | 600 | 3.72 |
| 10/09/2026 20:40 | 300 | 3.72 |
| 10/09/2026 20:40 | 300 | 3.72 |
| 10/09/2026 20:40 | 200 | 3.72 |
| 10/09/2026 20:40 | 60 | 3.72 |
| 10/09/2026 20:40 | 81 | 3.72 |
| 10/09/2026 20:40 | 27 | 3.72 |
| 10/09/2026 20:40 | 5 | 3.72 |
| 10/09/2026 20:40 | 200 | 3.72 |
| 10/09/2026 20:40 | 5 | 3.72 |
| 10/09/2026 20:40 | 16 | 3.72 |
| 10/09/2026 20:40 | 200 | 3.72 |
| 10/09/2026 20:40 | 16 | 3.72 |
| 10/09/2026 20:40 | 1300 | 3.72 |
| 10/09/2026 20:40 | 100 | 3.725 |
| 10/09/2026 20:39 | 100 | 3.725 |
| 10/09/2026 20:39 | 300 | 3.725 |
| 10/09/2026 20:32 | 100 | 3.725 |
| 10/09/2026 20:32 | 100 | 3.73 |
| 10/09/2026 20:32 | 1 | 3.73 |
| 10/09/2026 20:32 | 600 | 3.73 |
| 10/09/2026 20:32 | 300 | 3.73 |
| 10/09/2026 20:32 | 300 | 3.73 |
| 10/09/2026 20:32 | 300 | 3.73 |
| 10/09/2026 20:32 | 600 | 3.73 |
| 10/09/2026 20:32 | 34 | 3.73 |
| 10/09/2026 20:32 | 45 | 3.73 |
| 10/09/2026 20:32 | 322 | 3.73 |
| 10/09/2026 20:30 | 100 | 3.735 |
| 10/09/2026 20:29 | 78 | 3.73 |
| 10/09/2026 20:29 | 5 | 3.73 |
| 10/09/2026 20:29 | 10 | 3.73 |
| 10/09/2026 20:29 | 7 | 3.73 |
| 10/09/2026 20:29 | 200 | 3.73 |
| 10/09/2026 20:28 | 100 | 3.73 |
| 10/09/2026 20:28 | 100 | 3.735 |
| 10/09/2026 20:26 | 100 | 3.735 |
| 10/09/2026 20:24 | 40 | 3.735 |
| 10/09/2026 20:24 | 100 | 3.735 |
| 10/09/2026 20:24 | 37 | 3.74 |
| 10/09/2026 20:24 | 100 | 3.74 |
| 10/09/2026 20:24 | 300 | 3.74 |
| 10/09/2026 20:24 | 78 | 3.74 |
| 10/09/2026 20:24 | 1374 | 3.74 |
| 10/09/2026 20:24 | 1000 | 3.74 |
| 10/09/2026 20:24 | 403 | 3.74 |
| 10/09/2026 20:24 | 300 | 3.74 |
| 10/09/2026 20:24 | 200 | 3.74 |
| 10/09/2026 20:24 | 100 | 3.74 |
| 10/09/2026 20:24 | 100 | 3.74 |
| 10/09/2026 20:24 | 126 | 3.74 |
| 10/09/2026 20:24 | 74 | 3.74 |
| 10/09/2026 20:19 | 100 | 3.745 |
| 10/09/2026 20:16 | 100 | 3.745 |
| 10/09/2026 20:15 | 6 | 3.75 |
| 10/09/2026 20:15 | 10 | 3.75 |
| 10/09/2026 20:15 | 10 | 3.75 |
| 10/09/2026 20:15 | 10 | 3.75 |
| 10/09/2026 20:15 | 10 | 3.75 |
| 10/09/2026 20:15 | 10 | 3.75 |
| 10/09/2026 20:14 | 10 | 3.75 |
| 10/09/2026 20:14 | 10 | 3.75 |
| 10/09/2026 20:14 | 10 | 3.75 |
| 10/09/2026 20:14 | 10 | 3.75 |
| 10/09/2026 20:14 | 10 | 3.75 |
| 10/09/2026 20:14 | 10 | 3.75 |
| 10/09/2026 20:14 | 10 | 3.75 |
| 10/09/2026 20:14 | 10 | 3.75 |
| 10/09/2026 20:14 | 10 | 3.75 |
| 10/09/2026 20:13 | 10 | 3.75 |
| 10/09/2026 20:13 | 10 | 3.75 |
| 10/09/2026 20:13 | 10 | 3.75 |
| 10/09/2026 20:13 | 10 | 3.75 |
| 10/09/2026 20:13 | 10 | 3.75 |
| 10/09/2026 20:13 | 10 | 3.75 |
| 10/09/2026 20:13 | 10 | 3.75 |
| 10/09/2026 20:13 | 10 | 3.75 |
| 10/09/2026 20:13 | 10 | 3.75 |
| 10/09/2026 20:12 | 10 | 3.75 |
| 10/09/2026 20:12 | 17 | 3.75 |
| 10/09/2026 20:12 | 100 | 3.75 |
| 10/09/2026 20:12 | 100 | 3.75 |
| 10/09/2026 20:12 | 100 | 3.75 |
| 10/09/2026 20:12 | 100 | 3.75 |
| 10/09/2026 20:12 | 200 | 3.75 |
| 10/09/2026 20:12 | 300 | 3.75 |
| 10/09/2026 20:12 | 426 | 3.75 |
| 10/09/2026 20:12 | 374 | 3.75 |
| 10/09/2026 20:11 | 5 | 3.75 |
| 10/09/2026 20:11 | 1 | 3.75 |
| 10/09/2026 20:11 | 4 | 3.75 |
| 10/09/2026 20:10 | 9 | 3.75 |
| 10/09/2026 20:10 | 1 | 3.75 |
| 10/09/2026 20:09 | 5 | 3.75 |
| 10/09/2026 20:09 | 1 | 3.75 |
| 10/09/2026 20:09 | 4 | 3.75 |
| 10/09/2026 20:08 | 10 | 3.75 |
| 10/09/2026 20:08 | 100 | 3.74 |
| 10/09/2026 20:08 | 200 | 3.74 |
| 10/09/2026 20:08 | 300 | 3.74 |
| 10/09/2026 20:06 | 300 | 3.74 |
| 10/09/2026 20:06 | 100 | 3.74 |
| 10/09/2026 20:06 | 300 | 3.74 |
| 10/09/2026 20:06 | 300 | 3.74 |
| 10/09/2026 20:06 | 100 | 3.74 |
| 10/09/2026 20:06 | 100 | 3.74 |
| 10/09/2026 20:06 | 100 | 3.74 |
| 10/09/2026 20:06 | 100 | 3.74 |
| 10/09/2026 20:05 | 159 | 3.74 |
| 10/09/2026 20:05 | 41 | 3.74 |
| 10/09/2026 20:05 | 59 | 3.74 |
| 10/09/2026 20:05 | 200 | 3.74 |
| 10/09/2026 20:05 | 100 | 3.74 |
| 10/09/2026 20:05 | 700 | 3.74 |
| 10/09/2026 20:05 | 300 | 3.74 |
| 10/09/2026 20:05 | 400 | 3.74 |
| 10/09/2026 20:05 | 300 | 3.74 |
| 10/09/2026 20:05 | 100 | 3.74 |
| 10/09/2026 20:05 | 100 | 3.74 |
| 10/09/2026 20:05 | 200 | 3.74 |
| 10/09/2026 20:05 | 300 | 3.74 |
| 10/09/2026 20:05 | 100 | 3.74 |
| 10/09/2026 20:05 | 100 | 3.74 |
| 10/09/2026 20:05 | 200 | 3.74 |
| 10/09/2026 20:05 | 23 | 3.74 |
| 10/09/2026 20:05 | 37 | 3.74 |
| 10/09/2026 20:05 | 10 | 3.74 |
| 10/09/2026 20:05 | 37 | 3.74 |
| 10/09/2026 20:05 | 100 | 3.74 |
| 10/09/2026 20:04 | 100 | 3.74 |
| 10/09/2026 20:04 | 100 | 3.74 |
| 10/09/2026 20:04 | 100 | 3.74 |
| 10/09/2026 20:03 | 100 | 3.745 |
| 10/09/2026 20:02 | 300 | 3.745 |
| 10/09/2026 20:01 | 200 | 3.75 |
| 10/09/2026 20:01 | 37 | 3.75 |
| 10/09/2026 20:01 | 3 | 3.75 |
| 10/09/2026 20:01 | 100 | 3.75 |
| 10/09/2026 20:01 | 200 | 3.75 |
| 10/09/2026 20:01 | 400 | 3.75 |
| 10/09/2026 20:01 | 500 | 3.75 |
| 10/09/2026 20:01 | 300 | 3.75 |
| 10/09/2026 19:59 | 3 | 3.76 |
| 10/09/2026 19:59 | 28 | 3.76 |
| 10/09/2026 19:59 | 4 | 3.76 |
| 10/09/2026 19:58 | 1 | 3.76 |
| 10/09/2026 19:58 | 10 | 3.76 |
| 10/09/2026 19:58 | 30 | 3.76 |
| 10/09/2026 19:57 | 79 | 3.76 |
| 10/09/2026 19:57 | 900 | 3.76 |
| 10/09/2026 19:57 | 221 | 3.76 |
| 10/09/2026 19:57 | 79 | 3.76 |
| 10/09/2026 19:57 | 100 | 3.76 |
| 10/09/2026 19:57 | 200 | 3.76 |
| 10/09/2026 19:57 | 200 | 3.76 |
| 10/09/2026 19:55 | 200 | 3.75 |
| 10/09/2026 19:55 | 300 | 3.75 |
| 10/09/2026 19:55 | 300 | 3.75 |
| 10/09/2026 19:55 | 10 | 3.75 |
| 10/09/2026 19:55 | 10 | 3.75 |
| 10/09/2026 19:55 | 100 | 3.75 |
| 10/09/2026 19:55 | 10 | 3.75 |
| 10/09/2026 19:55 | 20 | 3.75 |
| 10/09/2026 19:55 | 10 | 3.75 |
| 10/09/2026 19:55 | 390 | 3.75 |
| 10/09/2026 19:55 | 100 | 3.75 |
| 10/09/2026 19:55 | 10 | 3.75 |
| 10/09/2026 19:55 | 100 | 3.75 |
| 10/09/2026 19:54 | 5 | 3.745 |
| 10/09/2026 19:53 | 29 | 3.745 |
| 10/09/2026 19:53 | 10 | 3.74 |
| 10/09/2026 19:50 | 100 | 3.735 |
| 10/09/2026 19:50 | 100 | 3.73 |
| 10/09/2026 19:50 | 200 | 3.73 |
| 10/09/2026 19:50 | 100 | 3.73 |
| 10/09/2026 19:50 | 400 | 3.73 |
| 10/09/2026 19:50 | 300 | 3.73 |
| 10/09/2026 19:50 | 4 | 3.73 |
| 10/09/2026 19:50 | 100 | 3.73 |
| 10/09/2026 19:50 | 300 | 3.73 |
| 10/09/2026 19:50 | 200 | 3.73 |
| 10/09/2026 19:50 | 400 | 3.73 |
| 10/09/2026 19:50 | 10 | 3.73 |
| 10/09/2026 19:48 | 100 | 3.725 |
| 10/09/2026 19:48 | 149 | 3.725 |
| 10/09/2026 19:47 | 199 | 3.725 |
| 10/09/2026 19:46 | 179 | 3.725 |
| 10/09/2026 19:46 | 521 | 3.725 |
| 10/09/2026 19:46 | 6 | 3.725 |
| 10/09/2026 19:45 | 200 | 3.73 |
| 10/09/2026 19:45 | 5 | 3.73 |
| 10/09/2026 19:45 | 5 | 3.73 |
| 10/09/2026 19:45 | 5 | 3.73 |
| 10/09/2026 19:45 | 5 | 3.73 |
| 10/09/2026 19:45 | 400 | 3.74 |
| 10/09/2026 19:45 | 300 | 3.74 |
| 10/09/2026 19:45 | 200 | 3.74 |
| 10/09/2026 19:45 | 39 | 3.74 |
| 10/09/2026 19:45 | 1 | 3.74 |
| 10/09/2026 19:45 | 300 | 3.74 |
| 10/09/2026 19:44 | 100 | 3.745 |
| 10/09/2026 19:41 | 100 | 3.74 |
| 10/09/2026 19:41 | 1000 | 3.74 |
| 10/09/2026 19:41 | 500 | 3.74 |
| 10/09/2026 19:41 | 300 | 3.74 |
| 10/09/2026 19:41 | 200 | 3.74 |
| 10/09/2026 19:38 | 1 | 3.74 |
| 10/09/2026 19:38 | 1000 | 3.74 |
| 10/09/2026 19:38 | 200 | 3.74 |
| 10/09/2026 19:38 | 200 | 3.74 |
| 10/09/2026 19:37 | 100 | 3.745 |
| 10/09/2026 19:37 | 100 | 3.745 |
| 10/09/2026 19:37 | 100 | 3.745 |
| 10/09/2026 19:37 | 100 | 3.745 |
| 10/09/2026 19:37 | 527 | 3.745 |
| 10/09/2026 19:37 | 13 | 3.74 |
| 10/09/2026 19:37 | 1300 | 3.74 |
| 10/09/2026 19:37 | 300 | 3.74 |
| 10/09/2026 19:37 | 500 | 3.74 |
| 10/09/2026 19:37 | 300 | 3.74 |
| 10/09/2026 19:37 | 400 | 3.74 |
| 10/09/2026 19:37 | 200 | 3.74 |
| 10/09/2026 19:37 | 527 | 3.735 |
| 10/09/2026 19:37 | 20 | 3.73 |
| 10/09/2026 19:37 | 500 | 3.73 |
| 10/09/2026 19:37 | 300 | 3.73 |
| 10/09/2026 19:37 | 300 | 3.73 |
| 10/09/2026 19:37 | 200 | 3.73 |
| 10/09/2026 19:37 | 27 | 3.73 |
| 10/09/2026 19:36 | 100 | 3.725 |
| 10/09/2026 19:36 | 24 | 3.73 |
| 10/09/2026 19:36 | 300 | 3.73 |
| 10/09/2026 19:36 | 100 | 3.735 |
| 10/09/2026 19:35 | 500 | 3.73 |
| 10/09/2026 19:35 | 100 | 3.73 |
| 10/09/2026 19:35 | 100 | 3.73 |
| 10/09/2026 19:35 | 500 | 3.73 |
| 10/09/2026 19:35 | 300 | 3.73 |
| 10/09/2026 19:35 | 400 | 3.73 |
| 10/09/2026 19:35 | 200 | 3.73 |
| 10/09/2026 19:35 | 600 | 3.73 |
| 10/09/2026 19:35 | 100 | 3.725 |
| 10/09/2026 19:35 | 100 | 3.725 |
| 10/09/2026 19:35 | 1700 | 3.72 |
| 10/09/2026 19:35 | 500 | 3.72 |
| 10/09/2026 19:35 | 400 | 3.72 |
| 10/09/2026 19:35 | 800 | 3.72 |
| 10/09/2026 19:35 | 116 | 3.72 |
| 10/09/2026 19:35 | 400 | 3.72 |
| 10/09/2026 19:35 | 97 | 3.72 |
| 10/09/2026 19:35 | 300 | 3.72 |
| 10/09/2026 19:35 | 100 | 3.72 |
| 10/09/2026 19:35 | 200 | 3.72 |
| 10/09/2026 19:35 | 1300 | 3.72 |
| 10/09/2026 19:35 | 527 | 3.715 |
| 10/09/2026 19:35 | 100 | 3.72 |
| 10/09/2026 19:35 | 200 | 3.72 |
| 10/09/2026 19:35 | 400 | 3.72 |
| 10/09/2026 19:35 | 200 | 3.72 |
| 10/09/2026 19:35 | 230 | 3.72 |
| 10/09/2026 19:35 | 1300 | 3.72 |
| 10/09/2026 19:35 | 100 | 3.725 |
| 10/09/2026 19:35 | 400 | 3.73 |
| 10/09/2026 19:35 | 200 | 3.73 |
| 10/09/2026 19:35 | 200 | 3.73 |
| 10/09/2026 19:35 | 400 | 3.73 |
| 10/09/2026 19:35 | 95 | 3.73 |
| 10/09/2026 19:35 | 4 | 3.73 |
| 10/09/2026 19:35 | 30 | 3.73 |
| 10/09/2026 19:35 | 43 | 3.73 |
| 10/09/2026 19:35 | 200 | 3.73 |
| 10/09/2026 19:35 | 215 | 3.73 |
| 10/09/2026 19:35 | 100 | 3.73 |
| 10/09/2026 19:35 | 200 | 3.73 |
| 10/09/2026 19:35 | 200 | 3.73 |
| 10/09/2026 19:35 | 100 | 3.73 |
| 10/09/2026 19:35 | 105 | 3.73 |
| 10/09/2026 19:35 | 100 | 3.73 |
| 10/09/2026 19:35 | 400 | 3.73 |
| 10/09/2026 19:35 | 100 | 3.73 |
| 10/09/2026 19:35 | 205 | 3.73 |
| 10/09/2026 19:35 | 99 | 3.73 |
| 10/09/2026 19:35 | 3 | 3.73 |
| 10/09/2026 19:35 | 43 | 3.73 |
| 10/09/2026 19:35 | 400 | 3.73 |
| 10/09/2026 19:35 | 100 | 3.73 |
| 10/09/2026 19:35 | 100 | 3.73 |
| 10/09/2026 19:35 | 200 | 3.73 |
| 10/09/2026 19:35 | 1273 | 3.73 |
| 10/09/2026 19:35 | 1300 | 3.73 |
| 10/09/2026 19:35 | 7 | 3.73 |
| 10/09/2026 19:35 | 100 | 3.73 |
| 10/09/2026 19:35 | 527 | 3.735 |
| 10/09/2026 19:35 | 100 | 3.735 |
| 10/09/2026 19:35 | 1103 | 3.73 |
| 10/09/2026 19:35 | 94 | 3.73 |
| 10/09/2026 19:35 | 100 | 3.73 |
| 10/09/2026 19:35 | 3 | 3.73 |
| 10/09/2026 19:35 | 108 | 3.73 |
| 10/09/2026 19:35 | 192 | 3.73 |
| 10/09/2026 19:35 | 7 | 3.73 |
| 10/09/2026 19:35 | 94 | 3.73 |
| 10/09/2026 19:35 | 7 | 3.73 |
| 10/09/2026 19:35 | 7 | 3.73 |
| 10/09/2026 19:35 | 7 | 3.73 |
| 10/09/2026 19:35 | 6 | 3.73 |
| 10/09/2026 19:35 | 400 | 3.73 |
| 10/09/2026 19:35 | 300 | 3.73 |
| 10/09/2026 19:35 | 200 | 3.73 |
| 10/09/2026 19:35 | 100 | 3.73 |
| 10/09/2026 19:35 | 100 | 3.73 |
| 10/09/2026 19:35 | 100 | 3.725 |
| 10/09/2026 19:35 | 90 | 3.72 |
| 10/09/2026 19:35 | 100 | 3.72 |
| 10/09/2026 19:35 | 100 | 3.72 |
| 10/09/2026 19:35 | 100 | 3.72 |
| 10/09/2026 19:35 | 21 | 3.72 |
| 10/09/2026 19:35 | 400 | 3.72 |
| 10/09/2026 19:35 | 500 | 3.72 |
| 10/09/2026 19:35 | 300 | 3.72 |
| 10/09/2026 19:35 | 200 | 3.72 |
| 10/09/2026 19:35 | 1300 | 3.72 |
| 10/09/2026 19:35 | 2 | 3.72 |
| 10/09/2026 19:35 | 100 | 3.72 |
| 10/09/2026 19:35 | 10 | 3.72 |
| 10/09/2026 19:35 | 200 | 3.72 |
| 10/09/2026 19:35 | 400 | 3.72 |
| 10/09/2026 19:35 | 1100 | 3.72 |
| 10/09/2026 19:35 | 1000 | 3.715 |
| 10/09/2026 19:35 | 100 | 3.715 |
| 10/09/2026 19:35 | 100 | 3.715 |
| 10/09/2026 19:35 | 527 | 3.715 |
| 10/09/2026 19:33 | 200 | 3.71 |
| 10/09/2026 19:33 | 100 | 3.71 |
| 10/09/2026 19:33 | 100 | 3.71 |
| 10/09/2026 19:33 | 20 | 3.71 |
| 10/09/2026 19:33 | 200 | 3.71 |
| 10/09/2026 19:33 | 55 | 3.71 |
| 10/09/2026 19:33 | 300 | 3.71 |
| 10/09/2026 19:33 | 400 | 3.71 |
| 10/09/2026 19:33 | 100 | 3.71 |
| 10/09/2026 19:33 | 40 | 3.71 |
| 10/09/2026 19:33 | 100 | 3.705 |
| 10/09/2026 19:33 | 600 | 3.70 |
| 10/09/2026 19:33 | 100 | 3.70 |
| 10/09/2026 19:33 | 200 | 3.70 |
| 10/09/2026 19:33 | 383 | 3.70 |
| 10/09/2026 19:32 | 6 | 3.70 |
| 10/09/2026 19:32 | 200 | 3.70 |
| 10/09/2026 19:32 | 11 | 3.70 |
| 10/09/2026 19:32 | 200 | 3.70 |
| 10/09/2026 19:32 | 400 | 3.70 |
| 10/09/2026 19:32 | 200 | 3.70 |
| 10/09/2026 19:32 | 789 | 3.70 |
| 10/09/2026 19:32 | 5 | 3.70 |
| 10/09/2026 19:32 | 6 | 3.70 |
| 10/09/2026 19:32 | 100 | 3.70 |
| 10/09/2026 19:32 | 416 | 3.70 |
| 10/09/2026 19:32 | 60 | 3.70 |
| 10/09/2026 19:32 | 700 | 3.70 |
| 10/09/2026 19:32 | 400 | 3.70 |
| 10/09/2026 19:32 | 200 | 3.70 |
| 10/09/2026 19:32 | 1600 | 3.70 |
| 10/09/2026 19:32 | 100 | 3.70 |
| 10/09/2026 19:32 | 124 | 3.70 |
| 10/09/2026 19:32 | 21 | 3.70 |
| 10/09/2026 19:32 | 79 | 3.70 |
| 10/09/2026 19:32 | 40 | 3.70 |
| 10/09/2026 19:32 | 60 | 3.70 |
| 10/09/2026 19:32 | 100 | 3.70 |
| 10/09/2026 19:32 | 187 | 3.70 |
| 10/09/2026 19:32 | 700 | 3.70 |
| 10/09/2026 19:32 | 300 | 3.70 |
| 10/09/2026 19:32 | 300 | 3.70 |
| 10/09/2026 19:32 | 100 | 3.70 |
| 10/09/2026 19:32 | 600 | 3.70 |
| 10/09/2026 19:32 | 67 | 3.70 |
| 10/09/2026 19:32 | 87 | 3.70 |
| 10/09/2026 19:32 | 1200 | 3.70 |
| 10/09/2026 19:32 | 100 | 3.70 |
| 10/09/2026 19:32 | 300 | 3.70 |
| 10/09/2026 19:26 | 100 | 3.70 |
| 10/09/2026 19:26 | 167 | 3.70 |
| 10/09/2026 19:23 | 100 | 3.705 |
| 10/09/2026 19:20 | 34 | 3.705 |
| 10/09/2026 19:20 | 200 | 3.71 |
| 10/09/2026 19:20 | 400 | 3.71 |
| 10/09/2026 19:20 | 700 | 3.71 |
| 10/09/2026 19:20 | 300 | 3.71 |
| 10/09/2026 19:20 | 200 | 3.71 |
| 10/09/2026 19:20 | 78 | 3.71 |
| 10/09/2026 19:20 | 100 | 3.715 |
| 10/09/2026 19:20 | 100 | 3.715 |
| 10/09/2026 19:20 | 200 | 3.715 |
| 10/09/2026 19:20 | 100 | 3.715 |
| 10/09/2026 19:20 | 100 | 3.71 |
| 10/09/2026 19:20 | 300 | 3.71 |
| 10/09/2026 19:20 | 1900 | 3.71 |
| 10/09/2026 19:20 | 10 | 3.71 |
| 10/09/2026 19:20 | 70 | 3.71 |
| 10/09/2026 19:20 | 100 | 3.705 |
| 10/09/2026 19:20 | 1000 | 3.705 |
| 10/09/2026 19:20 | 6 | 3.705 |
| 10/09/2026 19:19 | 10 | 3.71 |
| 10/09/2026 19:19 | 10 | 3.71 |
| 10/09/2026 19:19 | 10 | 3.71 |
| 10/09/2026 19:19 | 10 | 3.71 |
| 10/09/2026 19:19 | 10 | 3.71 |
| 10/09/2026 19:19 | 34 | 3.705 |
| 10/09/2026 19:19 | 10 | 3.71 |
| 10/09/2026 19:19 | 10 | 3.71 |
| 10/09/2026 19:19 | 2 | 3.71 |
| 10/09/2026 19:19 | 8 | 3.71 |
| 10/09/2026 19:19 | 10 | 3.71 |
| 10/09/2026 19:19 | 10 | 3.71 |
| 10/09/2026 19:19 | 10 | 3.71 |
| 10/09/2026 19:19 | 10 | 3.71 |
| 10/09/2026 19:18 | 10 | 3.71 |
| 10/09/2026 19:18 | 10 | 3.71 |
| 10/09/2026 19:18 | 10 | 3.71 |
| 10/09/2026 19:18 | 10 | 3.71 |
| 10/09/2026 19:18 | 10 | 3.71 |
| 10/09/2026 19:18 | 10 | 3.71 |
| 10/09/2026 19:18 | 10 | 3.71 |
| 10/09/2026 19:18 | 6 | 3.71 |
| 10/09/2026 19:18 | 10 | 3.71 |
| 10/09/2026 19:18 | 10 | 3.71 |
| 10/09/2026 19:18 | 10 | 3.71 |
| 10/09/2026 19:17 | 10 | 3.71 |
| 10/09/2026 19:17 | 10 | 3.71 |
| 10/09/2026 19:17 | 10 | 3.71 |
| 10/09/2026 19:17 | 10 | 3.71 |
| 10/09/2026 19:17 | 6 | 3.71 |
| 10/09/2026 19:16 | 34 | 3.705 |
| 10/09/2026 19:16 | 200 | 3.71 |
| 10/09/2026 19:16 | 900 | 3.71 |
| 10/09/2026 19:15 | 53 | 3.71 |
| 10/09/2026 19:15 | 390 | 3.71 |
| 10/09/2026 19:15 | 300 | 3.71 |
| 10/09/2026 19:15 | 300 | 3.71 |
| 10/09/2026 19:15 | 200 | 3.71 |
| 10/09/2026 19:15 | 300 | 3.71 |
| 10/09/2026 19:15 | 20 | 3.71 |
| 10/09/2026 19:15 | 90 | 3.71 |
| 10/09/2026 19:15 | 10 | 3.71 |
| 10/09/2026 19:14 | 2 | 3.705 |
| 10/09/2026 19:13 | 100 | 3.705 |
| 10/09/2026 19:12 | 68 | 3.705 |
| 10/09/2026 19:11 | 500 | 3.71 |
| 10/09/2026 19:11 | 400 | 3.71 |
| 10/09/2026 19:11 | 300 | 3.71 |
| 10/09/2026 19:11 | 200 | 3.71 |
| 10/09/2026 19:11 | 100 | 3.71 |
| 10/09/2026 19:11 | 52 | 3.71 |
| 10/09/2026 19:10 | 200 | 3.71 |
| 10/09/2026 19:10 | 200 | 3.71 |
| 10/09/2026 19:10 | 10 | 3.71 |
| 10/09/2026 19:10 | 400 | 3.71 |
| 10/09/2026 19:07 | 100 | 3.705 |
| 10/09/2026 19:07 | 100 | 3.71 |
| 10/09/2026 19:07 | 100 | 3.71 |
| 10/09/2026 19:06 | 100 | 3.71 |
| 10/09/2026 19:06 | 48 | 3.71 |
| 10/09/2026 19:06 | 200 | 3.71 |
| 10/09/2026 19:06 | 24 | 3.71 |
| 10/09/2026 19:06 | 13 | 3.71 |
| 10/09/2026 19:06 | 28 | 3.71 |
| 10/09/2026 19:06 | 573 | 3.71 |
| 10/09/2026 19:06 | 500 | 3.71 |
| 10/09/2026 19:06 | 200 | 3.71 |
| 10/09/2026 19:06 | 1627 | 3.71 |
| 10/09/2026 19:06 | 900 | 3.71 |
| 10/09/2026 19:06 | 61 | 3.71 |
| 10/09/2026 19:05 | 400 | 3.71 |
| 10/09/2026 19:05 | 400 | 3.71 |
| 10/09/2026 19:05 | 200 | 3.71 |
| 10/09/2026 19:05 | 47 | 3.71 |
| 10/09/2026 19:05 | 100 | 3.71 |
| 10/09/2026 19:05 | 100 | 3.71 |
| 10/09/2026 19:03 | 100 | 3.715 |
| 10/09/2026 19:03 | 100 | 3.715 |
| 10/09/2026 19:03 | 100 | 3.72 |
| 10/09/2026 19:03 | 100 | 3.72 |
| 10/09/2026 19:03 | 400 | 3.72 |
| 10/09/2026 19:03 | 200 | 3.72 |
| 10/09/2026 19:03 | 300 | 3.72 |
| 10/09/2026 19:03 | 200 | 3.72 |
| 10/09/2026 19:03 | 800 | 3.72 |
| 10/09/2026 19:03 | 400 | 3.72 |
| 10/09/2026 19:03 | 400 | 3.72 |
| 10/09/2026 19:03 | 603 | 3.72 |
| 10/09/2026 19:03 | 300 | 3.72 |
| 10/09/2026 19:03 | 300 | 3.72 |
| 10/09/2026 19:03 | 200 | 3.72 |
| 10/09/2026 19:03 | 497 | 3.72 |
| 10/09/2026 19:03 | 85 | 3.72 |
| 10/09/2026 19:03 | 400 | 3.72 |
| 10/09/2026 19:03 | 1100 | 3.72 |
| 10/09/2026 19:03 | 100 | 3.715 |
| 10/09/2026 19:03 | 117 | 3.72 |
| 10/09/2026 19:03 | 150 | 3.72 |
| 10/09/2026 19:03 | 178 | 3.72 |
| 10/09/2026 19:03 | 150 | 3.72 |
| 10/09/2026 19:03 | 151 | 3.72 |
| 10/09/2026 19:03 | 100 | 3.72 |
| 10/09/2026 19:03 | 400 | 3.72 |
| 10/09/2026 19:03 | 300 | 3.72 |
| 10/09/2026 19:03 | 300 | 3.72 |
| 10/09/2026 19:03 | 200 | 3.72 |
| 10/09/2026 19:03 | 100 | 3.72 |
| 10/09/2026 19:03 | 19 | 3.72 |
| 10/09/2026 19:03 | 41 | 3.72 |
| 10/09/2026 19:03 | 1100 | 3.72 |
| 10/09/2026 19:03 | 100 | 3.725 |
| 10/09/2026 19:03 | 400 | 3.72 |
| 10/09/2026 19:03 | 300 | 3.72 |
| 10/09/2026 19:03 | 300 | 3.72 |
| 10/09/2026 19:03 | 10 | 3.72 |
| 10/09/2026 19:03 | 100 | 3.72 |
| 10/09/2026 19:03 | 700 | 3.72 |
| 10/09/2026 19:01 | 100 | 3.715 |
| 10/09/2026 19:01 | 562 | 3.715 |
| 10/09/2026 19:00 | 500 | 3.72 |
| 10/09/2026 19:00 | 300 | 3.72 |
| 10/09/2026 19:00 | 300 | 3.72 |
| 10/09/2026 19:00 | 200 | 3.72 |
| 10/09/2026 19:00 | 5 | 3.72 |
| 10/09/2026 19:00 | 15 | 3.72 |
| 10/09/2026 19:00 | 116 | 3.73 |
| 10/09/2026 19:00 | 100 | 3.73 |
| 10/09/2026 19:00 | 300 | 3.73 |
| 10/09/2026 19:00 | 200 | 3.73 |
| 10/09/2026 19:00 | 1100 | 3.73 |
| 10/09/2026 19:00 | 400 | 3.73 |
| 10/09/2026 19:00 | 20 | 3.73 |
| 10/09/2026 19:00 | 200 | 3.73 |
| 10/09/2026 18:59 | 175 | 3.735 |
| 10/09/2026 18:59 | 100 | 3.74 |
| 10/09/2026 18:59 | 200 | 3.74 |
| 10/09/2026 18:59 | 200 | 3.74 |
| 10/09/2026 18:59 | 200 | 3.74 |
| 10/09/2026 18:59 | 100 | 3.74 |
| 10/09/2026 18:59 | 400 | 3.74 |
| 10/09/2026 18:59 | 1 | 3.74 |
| 10/09/2026 18:59 | 100 | 3.74 |
| 10/09/2026 18:59 | 1100 | 3.74 |
| 10/09/2026 18:59 | 100 | 3.745 |
| 10/09/2026 18:59 | 300 | 3.74 |
| 10/09/2026 18:59 | 100 | 3.74 |
| 10/09/2026 18:59 | 200 | 3.74 |
| 10/09/2026 18:59 | 200 | 3.74 |
| 10/09/2026 18:59 | 400 | 3.74 |
| 10/09/2026 18:58 | 89 | 3.74 |
| 10/09/2026 18:58 | 400 | 3.74 |
| 10/09/2026 18:58 | 200 | 3.74 |
| 10/09/2026 18:58 | 100 | 3.73 |
| 10/09/2026 18:58 | 1600 | 3.73 |
| 10/09/2026 18:58 | 100 | 3.73 |
| 10/09/2026 18:58 | 300 | 3.73 |
| 10/09/2026 18:58 | 200 | 3.73 |
| 10/09/2026 18:58 | 1400 | 3.72 |
| 10/09/2026 18:58 | 100 | 3.72 |
| 10/09/2026 18:58 | 1000 | 3.72 |
| 10/09/2026 18:58 | 500 | 3.72 |
| 10/09/2026 18:58 | 800 | 3.72 |
| 10/09/2026 18:58 | 500 | 3.72 |
| 10/09/2026 18:58 | 400 | 3.72 |
| 10/09/2026 18:58 | 300 | 3.72 |
| 10/09/2026 18:58 | 200 | 3.72 |
| 10/09/2026 18:58 | 100 | 3.715 |
| 10/09/2026 18:58 | 100 | 3.715 |
| 10/09/2026 18:58 | 300 | 3.71 |
| 10/09/2026 18:58 | 500 | 3.71 |
| 10/09/2026 18:57 | 500 | 3.71 |
| 10/09/2026 18:57 | 231 | 3.71 |
| 10/09/2026 18:57 | 69 | 3.71 |
| 10/09/2026 18:57 | 300 | 3.71 |
| 10/09/2026 18:57 | 200 | 3.71 |
| 10/09/2026 18:57 | 200 | 3.71 |
| 10/09/2026 18:57 | 100 | 3.71 |
| 10/09/2026 18:57 | 100 | 3.71 |
| 10/09/2026 18:57 | 500 | 3.71 |
| 10/09/2026 18:57 | 300 | 3.71 |
| 10/09/2026 18:57 | 200 | 3.71 |
| 10/09/2026 18:57 | 200 | 3.71 |
| 10/09/2026 18:57 | 100 | 3.71 |
| 10/09/2026 18:57 | 300 | 3.71 |
| 10/09/2026 18:57 | 400 | 3.71 |
| 10/09/2026 18:57 | 300 | 3.71 |
| 10/09/2026 18:57 | 300 | 3.71 |
| 10/09/2026 18:57 | 100 | 3.71 |
| 10/09/2026 18:57 | 100 | 3.71 |
| 10/09/2026 18:57 | 200 | 3.715 |
| 10/09/2026 18:57 | 100 | 3.715 |
| 10/09/2026 18:57 | 500 | 3.71 |
| 10/09/2026 18:57 | 300 | 3.71 |
| 10/09/2026 18:57 | 300 | 3.71 |
| 10/09/2026 18:57 | 200 | 3.71 |
| 10/09/2026 18:57 | 300 | 3.71 |
| 10/09/2026 18:56 | 100 | 3.705 |
| 10/09/2026 18:56 | 200 | 3.70 |
| 10/09/2026 18:56 | 200 | 3.70 |
| 10/09/2026 18:56 | 80 | 3.70 |
| 10/09/2026 18:56 | 200 | 3.70 |
| 10/09/2026 18:56 | 600 | 3.70 |
| 10/09/2026 18:56 | 200 | 3.70 |
| 10/09/2026 18:56 | 300 | 3.70 |
| 10/09/2026 18:56 | 700 | 3.70 |
| 10/09/2026 18:56 | 200 | 3.70 |
| 10/09/2026 18:56 | 100 | 3.70 |
| 10/09/2026 18:56 | 100 | 3.70 |
| 10/09/2026 18:56 | 53 | 3.70 |
| 10/09/2026 18:56 | 200 | 3.70 |
| 10/09/2026 18:56 | 200 | 3.70 |
| 10/09/2026 18:56 | 200 | 3.70 |
| 10/09/2026 18:56 | 1100 | 3.70 |
| 10/09/2026 18:56 | 100 | 3.70 |
| 10/09/2026 18:56 | 100 | 3.695 |
| 10/09/2026 18:55 | 300 | 3.695 |
| 10/09/2026 18:51 | 900 | 3.695 |
| 10/09/2026 18:50 | 200 | 3.69 |
| 10/09/2026 18:50 | 300 | 3.69 |
| 10/09/2026 18:50 | 200 | 3.69 |
| 10/09/2026 18:50 | 100 | 3.69 |
| 10/09/2026 18:50 | 100 | 3.69 |
| 10/09/2026 18:50 | 2100 | 3.69 |
| 10/09/2026 18:50 | 800 | 3.69 |
| 10/09/2026 18:50 | 400 | 3.69 |
| 10/09/2026 18:50 | 150 | 3.69 |
| 10/09/2026 18:50 | 9 | 3.69 |
| 10/09/2026 18:50 | 1 | 3.69 |
| 10/09/2026 18:50 | 2 | 3.69 |
| 10/09/2026 18:50 | 8 | 3.69 |
| 10/09/2026 18:50 | 10 | 3.69 |
| 10/09/2026 18:50 | 10 | 3.69 |
| 10/09/2026 18:49 | 10 | 3.69 |
| 10/09/2026 18:49 | 100 | 3.685 |
| 10/09/2026 18:49 | 1100 | 3.68 |
| 10/09/2026 18:49 | 200 | 3.68 |
| 10/09/2026 18:49 | 700 | 3.68 |
| 10/09/2026 18:49 | 500 | 3.68 |
| 10/09/2026 18:49 | 300 | 3.68 |
| 10/09/2026 18:49 | 200 | 3.68 |
| 10/09/2026 18:49 | 700 | 3.68 |
| 10/09/2026 18:49 | 899 | 3.68 |
| 10/09/2026 18:49 | 1 | 3.68 |
| 10/09/2026 18:49 | 1 | 3.68 |
| 10/09/2026 18:49 | 9 | 3.68 |
| 10/09/2026 18:49 | 10 | 3.68 |
| 10/09/2026 18:49 | 10 | 3.68 |
| 10/09/2026 18:49 | 10 | 3.68 |
| 10/09/2026 18:48 | 10 | 3.68 |
| 10/09/2026 18:48 | 10 | 3.68 |
| 10/09/2026 18:48 | 10 | 3.68 |
| 10/09/2026 18:48 | 10 | 3.68 |
| 10/09/2026 18:48 | 10 | 3.68 |
| 10/09/2026 18:48 | 10 | 3.68 |
| 10/09/2026 18:48 | 1 | 3.68 |
| 10/09/2026 18:48 | 9 | 3.68 |
| 10/09/2026 18:48 | 10 | 3.68 |
| 10/09/2026 18:48 | 10 | 3.68 |
| 10/09/2026 18:48 | 10 | 3.68 |
| 10/09/2026 18:48 | 10 | 3.68 |
| 10/09/2026 18:48 | 10 | 3.68 |
| 10/09/2026 18:47 | 10 | 3.68 |
| 10/09/2026 18:47 | 10 | 3.68 |
| 10/09/2026 18:47 | 10 | 3.68 |
| 10/09/2026 18:47 | 400 | 3.68 |
| 10/09/2026 18:47 | 600 | 3.68 |
| 10/09/2026 18:47 | 262 | 3.68 |
| 10/09/2026 18:47 | 300 | 3.68 |
| 10/09/2026 18:47 | 500 | 3.68 |
| 10/09/2026 18:47 | 700 | 3.68 |
| 10/09/2026 18:47 | 300 | 3.68 |
| 10/09/2026 18:47 | 200 | 3.68 |
| 10/09/2026 18:47 | 600 | 3.68 |
| 10/09/2026 18:47 | 200 | 3.68 |
| 10/09/2026 18:47 | 200 | 3.68 |
| 10/09/2026 18:47 | 100 | 3.68 |
| 10/09/2026 18:47 | 147 | 3.68 |
| 10/09/2026 18:47 | 4 | 3.68 |
| 10/09/2026 18:47 | 602 | 3.68 |
| 10/09/2026 18:47 | 1040 | 3.68 |
| 10/09/2026 18:47 | 300 | 3.68 |
| 10/09/2026 18:47 | 200 | 3.68 |
| 10/09/2026 18:47 | 300 | 3.68 |
| 10/09/2026 18:47 | 400 | 3.68 |
| 10/09/2026 18:47 | 10 | 3.68 |
| 10/09/2026 18:47 | 10 | 3.68 |
| 10/09/2026 18:47 | 10 | 3.68 |
| 10/09/2026 18:47 | 10 | 3.68 |
| 10/09/2026 18:47 | 10 | 3.68 |
| 10/09/2026 18:47 | 10 | 3.68 |
| 10/09/2026 18:46 | 10 | 3.68 |
| 10/09/2026 18:46 | 10 | 3.68 |
| 10/09/2026 18:46 | 10 | 3.68 |
| 10/09/2026 18:45 | 193 | 3.68 |
| 10/09/2026 18:45 | 82 | 3.68 |
| 10/09/2026 18:45 | 1300 | 3.68 |
| 10/09/2026 18:45 | 300 | 3.68 |
| 10/09/2026 18:45 | 300 | 3.68 |
| 10/09/2026 18:45 | 106 | 3.68 |
| 10/09/2026 18:45 | 200 | 3.68 |
| 10/09/2026 18:45 | 400 | 3.68 |
| 10/09/2026 18:45 | 1400 | 3.68 |
| 10/09/2026 18:44 | 10 | 3.69 |
| 10/09/2026 18:44 | 6 | 3.69 |
| 10/09/2026 18:44 | 10 | 3.69 |
| 10/09/2026 18:44 | 10 | 3.69 |
| 10/09/2026 18:44 | 10 | 3.69 |
| 10/09/2026 18:44 | 10 | 3.69 |
| 10/09/2026 18:44 | 10 | 3.69 |
| 10/09/2026 18:44 | 10 | 3.69 |
| 10/09/2026 18:43 | 10 | 3.69 |
| 10/09/2026 18:41 | 100 | 3.69 |
| 10/09/2026 18:41 | 200 | 3.69 |
| 10/09/2026 18:41 | 100 | 3.69 |
| 10/09/2026 18:41 | 100 | 3.69 |
| 10/09/2026 18:41 | 1 | 3.69 |
| 10/09/2026 18:41 | 200 | 3.69 |
| 10/09/2026 18:41 | 20 | 3.69 |
| 10/09/2026 18:41 | 100 | 3.69 |
| 10/09/2026 18:41 | 400 | 3.69 |
| 10/09/2026 18:41 | 300 | 3.69 |
| 10/09/2026 18:38 | 100 | 3.695 |
| 10/09/2026 18:38 | 100 | 3.695 |
| 10/09/2026 18:35 | 100 | 3.695 |
| 10/09/2026 18:35 | 100 | 3.695 |
| 10/09/2026 18:33 | 63 | 3.695 |
| 10/09/2026 18:29 | 100 | 3.69 |
| 10/09/2026 18:29 | 200 | 3.69 |
| 10/09/2026 18:27 | 88 | 3.69 |
| 10/09/2026 18:27 | 12 | 3.69 |
| 10/09/2026 18:27 | 200 | 3.69 |
| 10/09/2026 18:26 | 100 | 3.69 |
| 10/09/2026 18:24 | 88 | 3.69 |
| 10/09/2026 18:24 | 80 | 3.69 |
| 10/09/2026 18:24 | 5 | 3.69 |
| 10/09/2026 18:24 | 5 | 3.69 |
| 10/09/2026 18:24 | 5 | 3.69 |
| 10/09/2026 18:24 | 5 | 3.69 |
| 10/09/2026 18:22 | 190 | 3.70 |
| 10/09/2026 18:22 | 100 | 3.70 |
| 10/09/2026 18:22 | 100 | 3.70 |
| 10/09/2026 18:22 | 100 | 3.70 |
| 10/09/2026 18:22 | 1000 | 3.70 |
| 10/09/2026 18:22 | 1000 | 3.70 |
| 10/09/2026 18:22 | 700 | 3.70 |
| 10/09/2026 18:22 | 500 | 3.70 |
| 10/09/2026 18:22 | 400 | 3.70 |
| 10/09/2026 18:22 | 300 | 3.70 |
| 10/09/2026 18:22 | 200 | 3.70 |
| 10/09/2026 18:21 | 1000 | 3.705 |
| 10/09/2026 18:21 | 100 | 3.705 |
| 10/09/2026 18:21 | 150 | 3.71 |
| 10/09/2026 18:21 | 500 | 3.71 |
| 10/09/2026 18:21 | 200 | 3.71 |
| 10/09/2026 18:21 | 300 | 3.71 |
| 10/09/2026 18:21 | 200 | 3.71 |
| 10/09/2026 18:21 | 100 | 3.71 |
| 10/09/2026 18:21 | 60 | 3.71 |
| 10/09/2026 18:21 | 100 | 3.71 |
| 10/09/2026 18:21 | 100 | 3.71 |
| 10/09/2026 18:21 | 100 | 3.71 |
| 10/09/2026 18:21 | 200 | 3.715 |
| 10/09/2026 18:21 | 100 | 3.715 |
| 10/09/2026 18:20 | 100 | 3.715 |
| 10/09/2026 18:20 | 200 | 3.71 |
| 10/09/2026 18:20 | 100 | 3.71 |
| 10/09/2026 18:20 | 200 | 3.71 |
| 10/09/2026 18:20 | 200 | 3.71 |
| 10/09/2026 18:20 | 100 | 3.71 |
| 10/09/2026 18:20 | 100 | 3.71 |
| 10/09/2026 18:20 | 300 | 3.71 |
| 10/09/2026 18:20 | 500 | 3.71 |
| 10/09/2026 18:20 | 200 | 3.71 |
| 10/09/2026 18:20 | 1700 | 3.71 |
| 10/09/2026 18:16 | 562 | 3.705 |
| 10/09/2026 18:16 | 100 | 3.705 |
| 10/09/2026 18:16 | 100 | 3.70 |
| 10/09/2026 18:15 | 562 | 3.705 |
| 10/09/2026 18:14 | 750 | 3.705 |
| 10/09/2026 18:14 | 100 | 3.70 |
| 10/09/2026 18:14 | 8 | 3.70 |
| 10/09/2026 18:14 | 100 | 3.70 |
| 10/09/2026 18:14 | 400 | 3.70 |
| 10/09/2026 18:14 | 100 | 3.70 |
| 10/09/2026 18:14 | 100 | 3.70 |
| 10/09/2026 18:14 | 100 | 3.70 |
| 10/09/2026 18:14 | 300 | 3.70 |
| 10/09/2026 18:14 | 55 | 3.70 |
| 10/09/2026 18:14 | 5 | 3.70 |
| 10/09/2026 18:14 | 400 | 3.70 |
| 10/09/2026 18:14 | 300 | 3.70 |
| 10/09/2026 18:14 | 200 | 3.70 |
| 10/09/2026 18:14 | 826 | 3.70 |
| 10/09/2026 18:14 | 2 | 3.70 |
| 10/09/2026 18:14 | 200 | 3.70 |
| 10/09/2026 18:14 | 2000 | 3.699 |
| 10/09/2026 18:14 | 200 | 3.695 |
| 10/09/2026 18:13 | 300 | 3.695 |
| 10/09/2026 18:07 | 750 | 3.695 |
| 10/09/2026 18:07 | 100 | 3.69 |
| 10/09/2026 18:07 | 100 | 3.69 |
| 10/09/2026 18:07 | 14 | 3.69 |
| 10/09/2026 18:07 | 200 | 3.69 |
| 10/09/2026 18:07 | 5 | 3.69 |
| 10/09/2026 18:07 | 5 | 3.69 |
| 10/09/2026 18:07 | 17 | 3.69 |
| 10/09/2026 18:07 | 400 | 3.69 |
| 10/09/2026 18:07 | 300 | 3.69 |
| 10/09/2026 18:07 | 100 | 3.69 |
| 10/09/2026 18:07 | 100 | 3.69 |
| 10/09/2026 18:07 | 200 | 3.69 |
| 10/09/2026 18:06 | 600 | 3.70 |
| 10/09/2026 18:06 | 300 | 3.70 |
| 10/09/2026 18:06 | 300 | 3.70 |
| 10/09/2026 18:06 | 200 | 3.70 |
| 10/09/2026 18:06 | 76 | 3.70 |
| 10/09/2026 18:06 | 4 | 3.70 |
| 10/09/2026 18:06 | 100 | 3.70 |
| 10/09/2026 18:06 | 600 | 3.70 |
| 10/09/2026 18:06 | 100 | 3.70 |
| 10/09/2026 18:04 | 100 | 3.705 |
| 10/09/2026 18:02 | 300 | 3.70 |
| 10/09/2026 18:02 | 2300 | 3.70 |
| 10/09/2026 18:02 | 801 | 3.70 |
| 10/09/2026 18:02 | 100 | 3.70 |
| 10/09/2026 18:02 | 100 | 3.70 |
| 10/09/2026 18:02 | 100 | 3.70 |
| 10/09/2026 18:02 | 100 | 3.70 |
| 10/09/2026 18:02 | 108 | 3.70 |
| 10/09/2026 18:02 | 100 | 3.70 |
| 10/09/2026 18:02 | 200 | 3.70 |
| 10/09/2026 18:02 | 100 | 3.70 |
| 10/09/2026 18:02 | 500 | 3.70 |
| 10/09/2026 18:02 | 791 | 3.70 |
| 10/09/2026 18:02 | 200 | 3.70 |
| 10/09/2026 18:02 | 200 | 3.70 |
| 10/09/2026 18:02 | 300 | 3.70 |
| 10/09/2026 18:02 | 200 | 3.70 |
| 10/09/2026 18:02 | 5 | 3.70 |
| 10/09/2026 18:02 | 100 | 3.70 |
| 10/09/2026 18:02 | 5 | 3.70 |
| 10/09/2026 18:02 | 800 | 3.70 |
| 10/09/2026 18:02 | 300 | 3.71 |
| 10/09/2026 18:02 | 300 | 3.71 |
| 10/09/2026 18:02 | 500 | 3.71 |
| 10/09/2026 18:02 | 300 | 3.71 |
| 10/09/2026 18:02 | 100 | 3.71 |
| 10/09/2026 18:02 | 100 | 3.71 |
| 10/09/2026 18:02 | 100 | 3.71 |
| 10/09/2026 18:01 | 200 | 3.71 |
| 10/09/2026 18:01 | 100 | 3.71 |
| 10/09/2026 18:01 | 100 | 3.71 |
| 10/09/2026 18:00 | 100 | 3.71 |
| 10/09/2026 18:00 | 100 | 3.715 |
| 10/09/2026 18:00 | 10 | 3.715 |
| 10/09/2026 17:59 | 300 | 3.72 |
| 10/09/2026 17:59 | 300 | 3.72 |
| 10/09/2026 17:59 | 346 | 3.72 |
| 10/09/2026 17:59 | 200 | 3.72 |
| 10/09/2026 17:59 | 156 | 3.72 |
| 10/09/2026 17:59 | 800 | 3.72 |
| 10/09/2026 17:59 | 13 | 3.72 |
| 10/09/2026 17:59 | 100 | 3.725 |
| 10/09/2026 17:59 | 300 | 3.72 |
| 10/09/2026 17:59 | 200 | 3.72 |
| 10/09/2026 17:59 | 192 | 3.72 |
| 10/09/2026 17:59 | 300 | 3.72 |
| 10/09/2026 17:59 | 200 | 3.72 |
| 10/09/2026 17:59 | 800 | 3.72 |
| 10/09/2026 17:59 | 80 | 3.71 |
| 10/09/2026 17:59 | 100 | 3.71 |
| 10/09/2026 17:59 | 300 | 3.71 |
| 10/09/2026 17:59 | 200 | 3.71 |
| 10/09/2026 17:59 | 800 | 3.71 |
| 10/09/2026 17:59 | 84 | 3.70 |
| 10/09/2026 17:59 | 100 | 3.70 |
| 10/09/2026 17:59 | 400 | 3.70 |
| 10/09/2026 17:59 | 500 | 3.70 |
| 10/09/2026 17:59 | 400 | 3.70 |
| 10/09/2026 17:59 | 55 | 3.70 |
| 10/09/2026 17:59 | 500 | 3.70 |
| 10/09/2026 17:59 | 400 | 3.70 |
| 10/09/2026 17:59 | 400 | 3.70 |
| 10/09/2026 17:59 | 800 | 3.70 |
| 10/09/2026 17:59 | 100 | 3.70 |
| 10/09/2026 17:59 | 750 | 3.695 |
| 10/09/2026 17:59 | 100 | 3.695 |
| 10/09/2026 17:59 | 300 | 3.695 |
| 10/09/2026 17:59 | 400 | 3.695 |
| 10/09/2026 17:59 | 200 | 3.695 |
| 10/09/2026 17:59 | 100 | 3.695 |
| 10/09/2026 17:59 | 100 | 3.695 |
| 10/09/2026 17:58 | 52 | 3.695 |
| 10/09/2026 17:57 | 100 | 3.70 |
| 10/09/2026 17:57 | 1100 | 3.70 |
| 10/09/2026 17:57 | 32 | 3.70 |
| 10/09/2026 17:57 | 5 | 3.70 |
| 10/09/2026 17:57 | 5 | 3.70 |
| 10/09/2026 17:57 | 5 | 3.70 |
| 10/09/2026 17:57 | 5 | 3.70 |
| 10/09/2026 17:57 | 5 | 3.70 |
| 10/09/2026 17:57 | 100 | 3.70 |
| 10/09/2026 17:57 | 196 | 3.70 |
| 10/09/2026 17:57 | 4 | 3.70 |
| 10/09/2026 17:55 | 1348 | 3.71 |
| 10/09/2026 17:55 | 100 | 3.71 |
| 10/09/2026 17:55 | 4252 | 3.71 |
| 10/09/2026 17:55 | 100 | 3.71 |
| 10/09/2026 17:55 | 100 | 3.71 |
| 10/09/2026 17:55 | 200 | 3.71 |
| 10/09/2026 17:55 | 300 | 3.71 |
| 10/09/2026 17:55 | 300 | 3.71 |
| 10/09/2026 17:55 | 2800 | 3.71 |
| 10/09/2026 17:55 | 200 | 3.71 |
| 10/09/2026 17:55 | 100 | 3.71 |
| 10/09/2026 17:55 | 100 | 3.71 |
| 10/09/2026 17:55 | 100 | 3.71 |
| 10/09/2026 17:55 | 100 | 3.71 |
| 10/09/2026 17:55 | 52 | 3.71 |
| 10/09/2026 17:54 | 300 | 3.715 |
| 10/09/2026 17:52 | 100 | 3.71 |
| 10/09/2026 17:52 | 200 | 3.71 |
| 10/09/2026 17:52 | 100 | 3.71 |
| 10/09/2026 17:49 | 100 | 3.71 |
| 10/09/2026 17:49 | 200 | 3.71 |
| 10/09/2026 17:47 | 100 | 3.71 |
| 10/09/2026 17:45 | 100 | 3.71 |
| 10/09/2026 17:44 | 21 | 3.72 |
| 10/09/2026 17:44 | 70 | 3.72 |
| 10/09/2026 17:44 | 68 | 3.72 |
| 10/09/2026 17:44 | 200 | 3.72 |
| 10/09/2026 17:44 | 300 | 3.72 |
| 10/09/2026 17:44 | 10 | 3.72 |
| 10/09/2026 17:44 | 68 | 3.72 |
| 10/09/2026 17:44 | 8 | 3.72 |
| 10/09/2026 17:44 | 300 | 3.72 |
| 10/09/2026 17:44 | 300 | 3.72 |
| 10/09/2026 17:44 | 400 | 3.72 |
| 10/09/2026 17:44 | 300 | 3.72 |
| 10/09/2026 17:43 | 45 | 3.725 |
| 10/09/2026 17:40 | 100 | 3.725 |
| 10/09/2026 17:40 | 100 | 3.725 |
| 10/09/2026 17:39 | 500 | 3.73 |
| 10/09/2026 17:39 | 300 | 3.73 |
| 10/09/2026 17:39 | 200 | 3.73 |
| 10/09/2026 17:39 | 113 | 3.73 |
| 10/09/2026 17:39 | 100 | 3.73 |
| 10/09/2026 17:39 | 100 | 3.735 |
| 10/09/2026 17:39 | 562 | 3.735 |
| 10/09/2026 17:39 | 53 | 3.735 |
| 10/09/2026 17:39 | 562 | 3.735 |
| 10/09/2026 17:39 | 100 | 3.735 |
| 10/09/2026 17:39 | 4 | 3.73 |
| 10/09/2026 17:39 | 30 | 3.73 |
| 10/09/2026 17:39 | 30 | 3.73 |
| 10/09/2026 17:39 | 300 | 3.73 |
| 10/09/2026 17:39 | 800 | 3.73 |
| 10/09/2026 17:39 | 100 | 3.73 |
| 10/09/2026 17:39 | 200 | 3.73 |
| 10/09/2026 17:39 | 300 | 3.73 |
| 10/09/2026 17:39 | 100 | 3.73 |
| 10/09/2026 17:39 | 55 | 3.73 |
| 10/09/2026 17:39 | 100 | 3.73 |
| 10/09/2026 17:39 | 200 | 3.73 |
| 10/09/2026 17:39 | 500 | 3.73 |
| 10/09/2026 17:39 | 300 | 3.73 |
| 10/09/2026 17:39 | 800 | 3.73 |
| 10/09/2026 17:39 | 100 | 3.725 |
| 10/09/2026 17:39 | 100 | 3.72 |
| 10/09/2026 17:39 | 200 | 3.72 |
| 10/09/2026 17:37 | 200 | 3.73 |
| 10/09/2026 17:37 | 200 | 3.73 |
| 10/09/2026 17:37 | 800 | 3.73 |
| 10/09/2026 17:37 | 100 | 3.73 |
| 10/09/2026 17:36 | 100 | 3.73 |
| 10/09/2026 17:36 | 1167 | 3.73 |
| 10/09/2026 17:36 | 400 | 3.73 |
| 10/09/2026 17:36 | 300 | 3.73 |
| 10/09/2026 17:36 | 300 | 3.73 |
| 10/09/2026 17:36 | 400 | 3.73 |
| 10/09/2026 17:36 | 3 | 3.73 |
| 10/09/2026 17:36 | 430 | 3.73 |
| 10/09/2026 17:36 | 200 | 3.73 |
| 10/09/2026 17:36 | 100 | 3.73 |
| 10/09/2026 17:36 | 21 | 3.73 |
| 10/09/2026 17:36 | 180 | 3.73 |
| 10/09/2026 17:36 | 55 | 3.73 |
| 10/09/2026 17:36 | 300 | 3.73 |
| 10/09/2026 17:36 | 200 | 3.73 |
| 10/09/2026 17:36 | 300 | 3.73 |
| 10/09/2026 17:36 | 200 | 3.73 |
| 10/09/2026 17:36 | 620 | 3.73 |
| 10/09/2026 17:36 | 725 | 3.73 |
| 10/09/2026 17:36 | 75 | 3.73 |
| 10/09/2026 17:35 | 449 | 3.725 |
| 10/09/2026 17:35 | 449 | 3.725 |
| 10/09/2026 17:35 | 68 | 3.73 |
| 10/09/2026 17:35 | 100 | 3.73 |
| 10/09/2026 17:35 | 500 | 3.73 |
| 10/09/2026 17:35 | 200 | 3.73 |
| 10/09/2026 17:35 | 700 | 3.73 |
| 10/09/2026 17:33 | 21 | 3.735 |
| 10/09/2026 17:32 | 100 | 3.735 |
| 10/09/2026 17:32 | 100 | 3.735 |
| 10/09/2026 17:31 | 100 | 3.735 |
| 10/09/2026 17:31 | 449 | 3.735 |
| 10/09/2026 17:31 | 100 | 3.735 |
| 10/09/2026 17:29 | 100 | 3.73 |
| 10/09/2026 17:29 | 55 | 3.73 |
| 10/09/2026 17:29 | 400 | 3.73 |
| 10/09/2026 17:29 | 200 | 3.73 |
| 10/09/2026 17:29 | 345 | 3.73 |
| 10/09/2026 17:29 | 200 | 3.73 |
| 10/09/2026 17:29 | 55 | 3.73 |
| 10/09/2026 17:29 | 400 | 3.73 |
| 10/09/2026 17:28 | 47 | 3.725 |
| 10/09/2026 17:28 | 100 | 3.725 |
| 10/09/2026 17:28 | 44 | 3.725 |
| 10/09/2026 17:28 | 100 | 3.725 |
| 10/09/2026 17:27 | 100 | 3.725 |
| 10/09/2026 17:27 | 100 | 3.725 |
| 10/09/2026 17:27 | 251 | 3.725 |
| 10/09/2026 17:27 | 449 | 3.725 |
| 10/09/2026 17:27 | 44 | 3.725 |
| 10/09/2026 17:27 | 100 | 3.725 |
| 10/09/2026 17:27 | 100 | 3.725 |
| 10/09/2026 17:27 | 449 | 3.725 |
| 10/09/2026 17:27 | 200 | 3.73 |
| 10/09/2026 17:27 | 200 | 3.73 |
| 10/09/2026 17:27 | 100 | 3.73 |
| 10/09/2026 17:27 | 184 | 3.73 |
| 10/09/2026 17:27 | 300 | 3.73 |
| 10/09/2026 17:27 | 300 | 3.73 |
| 10/09/2026 17:27 | 5 | 3.73 |
| 10/09/2026 17:27 | 5 | 3.73 |
| 10/09/2026 17:27 | 5 | 3.73 |
| 10/09/2026 17:27 | 5 | 3.73 |
| 10/09/2026 17:27 | 5 | 3.73 |
| 10/09/2026 17:27 | 3 | 3.73 |
| 10/09/2026 17:27 | 1 | 3.73 |
| 10/09/2026 17:27 | 1 | 3.73 |
| 10/09/2026 17:26 | 250 | 3.735 |
| 10/09/2026 17:26 | 100 | 3.735 |
| 10/09/2026 17:26 | 300 | 3.74 |
| 10/09/2026 17:26 | 300 | 3.74 |
| 10/09/2026 17:26 | 200 | 3.74 |
| 10/09/2026 17:26 | 148 | 3.74 |
| 10/09/2026 17:26 | 15 | 3.74 |
| 10/09/2026 17:26 | 98 | 3.74 |
| 10/09/2026 17:26 | 100 | 3.74 |
| 10/09/2026 17:26 | 100 | 3.74 |
| 10/09/2026 17:24 | 200 | 3.745 |
| 10/09/2026 17:24 | 100 | 3.745 |
| 10/09/2026 17:24 | 100 | 3.745 |
| 10/09/2026 17:23 | 100 | 3.745 |
| 10/09/2026 17:23 | 100 | 3.745 |
| 10/09/2026 17:23 | 100 | 3.745 |
| 10/09/2026 17:23 | 44 | 3.745 |
| 10/09/2026 17:23 | 100 | 3.745 |
| 10/09/2026 17:23 | 100 | 3.745 |
| 10/09/2026 17:22 | 100 | 3.745 |
| 10/09/2026 17:22 | 100 | 3.745 |
| 10/09/2026 17:22 | 100 | 3.745 |
| 10/09/2026 17:22 | 100 | 3.745 |
| 10/09/2026 17:22 | 100 | 3.745 |
| 10/09/2026 17:22 | 100 | 3.745 |
| 10/09/2026 17:22 | 100 | 3.745 |
| 10/09/2026 17:21 | 100 | 3.745 |
| 10/09/2026 17:21 | 100 | 3.745 |
| 10/09/2026 17:21 | 100 | 3.745 |
| 10/09/2026 17:21 | 100 | 3.745 |
| 10/09/2026 17:19 | 100 | 3.745 |
| 10/09/2026 17:19 | 750 | 3.745 |
| 10/09/2026 17:19 | 100 | 3.745 |
| 10/09/2026 17:19 | 100 | 3.745 |
| 10/09/2026 17:19 | 100 | 3.745 |
| 10/09/2026 17:18 | 200 | 3.745 |
| 10/09/2026 17:18 | 100 | 3.745 |
| 10/09/2026 17:18 | 100 | 3.745 |
| 10/09/2026 17:17 | 167 | 3.745 |
| 10/09/2026 17:17 | 100 | 3.745 |
| 10/09/2026 17:16 | 750 | 3.745 |
| 10/09/2026 17:16 | 100 | 3.745 |
| 10/09/2026 17:14 | 750 | 3.745 |
| 10/09/2026 17:13 | 51 | 3.745 |
| 10/09/2026 17:13 | 56 | 3.745 |
| 10/09/2026 17:13 | 100 | 3.745 |
| 10/09/2026 17:13 | 100 | 3.745 |
| 10/09/2026 17:13 | 8 | 3.745 |
| 10/09/2026 17:11 | 53 | 3.74 |
| 10/09/2026 17:11 | 200 | 3.74 |
| 10/09/2026 17:11 | 100 | 3.735 |
| 10/09/2026 17:09 | 359 | 3.735 |
| 10/09/2026 17:09 | 100 | 3.735 |
| 10/09/2026 17:09 | 400 | 3.74 |
| 10/09/2026 17:09 | 300 | 3.74 |
| 10/09/2026 17:09 | 300 | 3.74 |
| 10/09/2026 17:09 | 200 | 3.74 |
| 10/09/2026 17:09 | 122 | 3.74 |
| 10/09/2026 17:09 | 900 | 3.74 |
| 10/09/2026 17:09 | 300 | 3.74 |
| 10/09/2026 17:09 | 200 | 3.74 |
| 10/09/2026 17:09 | 800 | 3.74 |
| 10/09/2026 17:09 | 100 | 3.735 |
| 10/09/2026 17:08 | 169 | 3.735 |
| 10/09/2026 17:08 | 400 | 3.74 |
| 10/09/2026 17:08 | 100 | 3.74 |
| 10/09/2026 17:08 | 200 | 3.74 |
| 10/09/2026 17:08 | 300 | 3.74 |
| 10/09/2026 17:08 | 200 | 3.74 |
| 10/09/2026 17:08 | 100 | 3.74 |
| 10/09/2026 17:08 | 100 | 3.74 |
| 10/09/2026 17:08 | 149 | 3.74 |
| 10/09/2026 17:07 | 100 | 3.745 |
| 10/09/2026 17:07 | 56 | 3.745 |
| 10/09/2026 17:07 | 100 | 3.745 |
| 10/09/2026 17:06 | 400 | 3.75 |
| 10/09/2026 17:06 | 200 | 3.75 |
| 10/09/2026 17:06 | 200 | 3.755 |
| 10/09/2026 17:06 | 56 | 3.755 |
| 10/09/2026 17:06 | 100 | 3.755 |
| 10/09/2026 17:06 | 100 | 3.76 |
| 10/09/2026 17:06 | 100 | 3.76 |
| 10/09/2026 17:06 | 700 | 3.76 |
| 10/09/2026 17:06 | 400 | 3.76 |
| 10/09/2026 17:06 | 300 | 3.76 |
| 10/09/2026 17:06 | 200 | 3.76 |
| 10/09/2026 17:06 | 2400 | 3.76 |
| 10/09/2026 17:03 | 200 | 3.76 |
| 10/09/2026 17:03 | 100 | 3.76 |
| 10/09/2026 17:03 | 100 | 3.76 |
| 10/09/2026 17:03 | 100 | 3.76 |
| 10/09/2026 17:03 | 200 | 3.76 |
| 10/09/2026 17:03 | 300 | 3.76 |
| 10/09/2026 17:03 | 200 | 3.76 |
| 10/09/2026 17:03 | 100 | 3.755 |
| 10/09/2026 17:03 | 100 | 3.755 |
| 10/09/2026 17:03 | 100 | 3.755 |
| 10/09/2026 17:03 | 100 | 3.755 |
| 10/09/2026 17:03 | 100 | 3.76 |
| 10/09/2026 17:03 | 500 | 3.76 |
| 10/09/2026 17:03 | 200 | 3.76 |
| 10/09/2026 17:03 | 100 | 3.76 |
| 10/09/2026 17:03 | 100 | 3.76 |
| 10/09/2026 17:03 | 344 | 3.76 |
| 10/09/2026 17:03 | 56 | 3.76 |
| 10/09/2026 17:03 | 65 | 3.77 |
| 10/09/2026 17:03 | 100 | 3.77 |
| 10/09/2026 17:03 | 300 | 3.77 |
| 10/09/2026 17:03 | 300 | 3.77 |
| 10/09/2026 17:03 | 600 | 3.77 |
| 10/09/2026 17:03 | 200 | 3.77 |
| 10/09/2026 17:03 | 700 | 3.77 |
| 10/09/2026 17:03 | 100 | 3.77 |
| 10/09/2026 17:02 | 750 | 3.775 |
| 10/09/2026 17:02 | 639 | 3.775 |
| 10/09/2026 17:02 | 100 | 3.775 |
| 10/09/2026 17:02 | 100 | 3.775 |
| 10/09/2026 17:02 | 100 | 3.775 |
| 10/09/2026 16:59 | 86 | 3.77 |
| 10/09/2026 16:59 | 200 | 3.77 |
| 10/09/2026 16:59 | 300 | 3.77 |
| 10/09/2026 16:53 | 1 | 3.775 |
| 10/09/2026 16:53 | 1 | 3.775 |
| 10/09/2026 16:51 | 100 | 3.775 |
| 10/09/2026 16:51 | 54 | 3.775 |
| 10/09/2026 16:51 | 300 | 3.775 |
| 10/09/2026 16:51 | 20 | 3.77 |
| 10/09/2026 16:51 | 500 | 3.77 |
| 10/09/2026 16:51 | 200 | 3.77 |
| 10/09/2026 16:51 | 300 | 3.77 |
| 10/09/2026 16:51 | 200 | 3.77 |
| 10/09/2026 16:51 | 100 | 3.77 |
| 10/09/2026 16:49 | 500 | 3.77 |
| 10/09/2026 16:49 | 300 | 3.77 |
| 10/09/2026 16:49 | 200 | 3.77 |
| 10/09/2026 16:49 | 600 | 3.77 |
| 10/09/2026 16:49 | 300 | 3.77 |
| 10/09/2026 16:49 | 200 | 3.77 |
| 10/09/2026 16:49 | 200 | 3.77 |
| 10/09/2026 16:49 | 200 | 3.77 |
| 10/09/2026 16:49 | 100 | 3.77 |
| 10/09/2026 16:49 | 100 | 3.77 |
| 10/09/2026 16:49 | 100 | 3.77 |
| 10/09/2026 16:49 | 9 | 3.77 |
| 10/09/2026 16:48 | 100 | 3.765 |
| 10/09/2026 16:47 | 96 | 3.765 |
| 10/09/2026 16:46 | 400 | 3.76 |
| 10/09/2026 16:46 | 100 | 3.76 |
| 10/09/2026 16:46 | 200 | 3.76 |
| 10/09/2026 16:46 | 200 | 3.76 |
| 10/09/2026 16:45 | 200 | 3.76 |
| 10/09/2026 16:45 | 300 | 3.76 |
| 10/09/2026 16:45 | 200 | 3.76 |
| 10/09/2026 16:45 | 200 | 3.76 |
| 10/09/2026 16:45 | 700 | 3.76 |
| 10/09/2026 16:45 | 100 | 3.765 |
| 10/09/2026 16:45 | 700 | 3.77 |
| 10/09/2026 16:45 | 200 | 3.77 |
| 10/09/2026 16:45 | 400 | 3.77 |
| 10/09/2026 16:45 | 300 | 3.77 |
| 10/09/2026 16:45 | 200 | 3.77 |
| 10/09/2026 16:45 | 300 | 3.77 |
| 10/09/2026 16:45 | 300 | 3.77 |
| 10/09/2026 16:45 | 200 | 3.77 |
| 10/09/2026 16:45 | 100 | 3.765 |
| 10/09/2026 16:45 | 100 | 3.765 |
| 10/09/2026 16:44 | 400 | 3.77 |
| 10/09/2026 16:44 | 300 | 3.77 |
| 10/09/2026 16:44 | 300 | 3.77 |
| 10/09/2026 16:44 | 200 | 3.77 |
| 10/09/2026 16:44 | 300 | 3.77 |
| 10/09/2026 16:44 | 182 | 3.77 |
| 10/09/2026 16:44 | 6 | 3.77 |
| 10/09/2026 16:44 | 4500 | 3.77 |
| 10/09/2026 16:44 | 400 | 3.77 |
| 10/09/2026 16:44 | 300 | 3.77 |
| 10/09/2026 16:44 | 200 | 3.77 |
| 10/09/2026 16:44 | 200 | 3.77 |
| 10/09/2026 16:44 | 700 | 3.76 |
| 10/09/2026 16:44 | 400 | 3.76 |
| 10/09/2026 16:44 | 400 | 3.76 |
| 10/09/2026 16:44 | 200 | 3.76 |
| 10/09/2026 16:44 | 300 | 3.755 |
| 10/09/2026 16:44 | 9 | 3.76 |
| 10/09/2026 16:44 | 120 | 3.76 |
| 10/09/2026 16:44 | 300 | 3.76 |
| 10/09/2026 16:44 | 300 | 3.76 |
| 10/09/2026 16:44 | 300 | 3.76 |
| 10/09/2026 16:44 | 200 | 3.76 |
| 10/09/2026 16:44 | 200 | 3.76 |
| 10/09/2026 16:44 | 100 | 3.765 |
| 10/09/2026 16:44 | 500 | 3.76 |
| 10/09/2026 16:44 | 400 | 3.76 |
| 10/09/2026 16:44 | 200 | 3.76 |
| 10/09/2026 16:44 | 700 | 3.76 |
| 10/09/2026 16:44 | 2 | 3.76 |
| 10/09/2026 16:44 | 100 | 3.755 |
| 10/09/2026 16:44 | 100 | 3.755 |
| 10/09/2026 16:44 | 300 | 3.755 |
| 10/09/2026 16:44 | 432 | 3.75 |
| 10/09/2026 16:44 | 1644 | 3.75 |
| 10/09/2026 16:44 | 700 | 3.75 |
| 10/09/2026 16:44 | 1324 | 3.75 |
| 10/09/2026 16:44 | 20 | 3.75 |
| 10/09/2026 16:44 | 100 | 3.75 |
| 10/09/2026 16:44 | 200 | 3.75 |
| 10/09/2026 16:44 | 83 | 3.75 |
| 10/09/2026 16:44 | 300 | 3.75 |
| 10/09/2026 16:44 | 300 | 3.75 |
| 10/09/2026 16:44 | 200 | 3.75 |
| 10/09/2026 16:44 | 53 | 3.75 |
| 10/09/2026 16:44 | 300 | 3.75 |
| 10/09/2026 16:44 | 200 | 3.75 |
| 10/09/2026 16:44 | 5 | 3.75 |
| 10/09/2026 16:44 | 100 | 3.75 |
| 10/09/2026 16:44 | 100 | 3.75 |
| 10/09/2026 16:44 | 3 | 3.75 |
| 10/09/2026 16:44 | 100 | 3.745 |
| 10/09/2026 16:44 | 50 | 3.745 |
| 10/09/2026 16:44 | 750 | 3.745 |
| 10/09/2026 16:44 | 100 | 3.745 |
| 10/09/2026 16:44 | 30 | 3.74 |
| 10/09/2026 16:44 | 100 | 3.74 |
| 10/09/2026 16:44 | 100 | 3.74 |
| 10/09/2026 16:44 | 100 | 3.74 |
| 10/09/2026 16:44 | 400 | 3.74 |
| 10/09/2026 16:44 | 300 | 3.74 |
| 10/09/2026 16:44 | 200 | 3.74 |
| 10/09/2026 16:44 | 100 | 3.74 |
| 10/09/2026 16:43 | 100 | 3.735 |
| 10/09/2026 16:42 | 400 | 3.74 |
| 10/09/2026 16:42 | 300 | 3.74 |
| 10/09/2026 16:42 | 200 | 3.74 |
| 10/09/2026 16:42 | 200 | 3.74 |
| 10/09/2026 16:42 | 100 | 3.74 |
| 10/09/2026 16:42 | 200 | 3.745 |
| 10/09/2026 16:42 | 200 | 3.74 |
| 10/09/2026 16:42 | 200 | 3.74 |
| 10/09/2026 16:42 | 100 | 3.74 |
| 10/09/2026 16:42 | 100 | 3.74 |
| 10/09/2026 16:42 | 200 | 3.74 |
| 10/09/2026 16:42 | 400 | 3.74 |
| 10/09/2026 16:42 | 900 | 3.74 |
| 10/09/2026 16:42 | 18 | 3.74 |
| 10/09/2026 16:42 | 250 | 3.735 |
| 10/09/2026 16:42 | 550 | 3.735 |
| 10/09/2026 16:42 | 100 | 3.735 |
| 10/09/2026 16:42 | 100 | 3.735 |
| 10/09/2026 16:42 | 100 | 3.735 |
| 10/09/2026 16:42 | 100 | 3.735 |
| 10/09/2026 16:39 | 359 | 3.735 |
| 10/09/2026 16:39 | 100 | 3.735 |
| 10/09/2026 16:39 | 81 | 3.74 |
| 10/09/2026 16:39 | 100 | 3.74 |
| 10/09/2026 16:39 | 300 | 3.74 |
| 10/09/2026 16:39 | 100 | 3.74 |
| 10/09/2026 16:39 | 300 | 3.74 |
| 10/09/2026 16:38 | 100 | 3.745 |
| 10/09/2026 16:37 | 72 | 3.745 |
| 10/09/2026 16:35 | 100 | 3.745 |
| 10/09/2026 16:35 | 41 | 3.745 |
| 10/09/2026 16:35 | 159 | 3.745 |
| 10/09/2026 16:35 | 200 | 3.745 |
| 10/09/2026 16:35 | 400 | 3.74 |
| 10/09/2026 16:35 | 300 | 3.74 |
| 10/09/2026 16:35 | 200 | 3.74 |
| 10/09/2026 16:35 | 200 | 3.74 |
| 10/09/2026 16:35 | 100 | 3.74 |
| 10/09/2026 16:32 | 100 | 3.735 |
| 10/09/2026 16:32 | 750 | 3.735 |
| 10/09/2026 16:31 | 100 | 3.74 |
| 10/09/2026 16:31 | 200 | 3.74 |
| 10/09/2026 16:31 | 107 | 3.74 |
| 10/09/2026 16:31 | 400 | 3.74 |
| 10/09/2026 16:31 | 200 | 3.74 |
| 10/09/2026 16:31 | 100 | 3.745 |
| 10/09/2026 16:29 | 400 | 3.74 |
| 10/09/2026 16:29 | 300 | 3.74 |
| 10/09/2026 16:29 | 204 | 3.74 |
| 10/09/2026 16:29 | 96 | 3.74 |
| 10/09/2026 16:29 | 200 | 3.74 |
| 10/09/2026 16:28 | 300 | 3.73 |
| 10/09/2026 16:28 | 300 | 3.73 |
| 10/09/2026 16:28 | 300 | 3.73 |
| 10/09/2026 16:28 | 100 | 3.73 |
| 10/09/2026 16:28 | 700 | 3.73 |
| 10/09/2026 16:28 | 100 | 3.73 |
| 10/09/2026 16:28 | 184 | 3.73 |
| 10/09/2026 16:28 | 100 | 3.73 |
| 10/09/2026 16:28 | 116 | 3.73 |
| 10/09/2026 16:27 | 100 | 3.725 |
| 10/09/2026 16:25 | 100 | 3.725 |
| 10/09/2026 16:24 | 100 | 3.725 |
| 10/09/2026 16:24 | 450 | 3.725 |
| 10/09/2026 16:24 | 100 | 3.725 |
| 10/09/2026 16:24 | 100 | 3.725 |
| 10/09/2026 16:24 | 100 | 3.725 |
| 10/09/2026 16:24 | 100 | 3.725 |
| 10/09/2026 16:23 | 287 | 3.725 |
| 10/09/2026 16:23 | 300 | 3.73 |
| 10/09/2026 16:23 | 200 | 3.73 |
| 10/09/2026 16:23 | 100 | 3.73 |
| 10/09/2026 16:23 | 100 | 3.73 |
| 10/09/2026 16:23 | 206 | 3.73 |
| 10/09/2026 16:22 | 294 | 3.73 |
| 10/09/2026 16:22 | 106 | 3.73 |
| 10/09/2026 16:22 | 400 | 3.73 |
| 10/09/2026 16:22 | 300 | 3.73 |
| 10/09/2026 16:22 | 300 | 3.73 |
| 10/09/2026 16:22 | 200 | 3.73 |
| 10/09/2026 16:22 | 1000 | 3.73 |
| 10/09/2026 16:22 | 400 | 3.73 |
| 10/09/2026 16:22 | 400 | 3.73 |
| 10/09/2026 16:22 | 100 | 3.73 |
| 10/09/2026 16:22 | 300 | 3.73 |
| 10/09/2026 16:22 | 800 | 3.73 |
| 10/09/2026 16:22 | 190 | 3.73 |
| 10/09/2026 16:22 | 18 | 3.725 |
| 10/09/2026 16:22 | 100 | 3.725 |
| 10/09/2026 16:22 | 200 | 3.725 |
| 10/09/2026 16:22 | 300 | 3.73 |
| 10/09/2026 16:22 | 300 | 3.73 |
| 10/09/2026 16:22 | 200 | 3.73 |
| 10/09/2026 16:22 | 19 | 3.73 |
| 10/09/2026 16:22 | 25 | 3.73 |
| 10/09/2026 16:22 | 15 | 3.73 |
| 10/09/2026 16:22 | 5 | 3.73 |
| 10/09/2026 16:22 | 5 | 3.73 |
| 10/09/2026 16:22 | 140 | 3.74 |
| 10/09/2026 16:22 | 300 | 3.74 |
| 10/09/2026 16:22 | 300 | 3.74 |
| 10/09/2026 16:22 | 300 | 3.74 |
| 10/09/2026 16:22 | 5 | 3.74 |
| 10/09/2026 16:22 | 5 | 3.74 |
| 10/09/2026 16:22 | 5 | 3.74 |
| 10/09/2026 16:22 | 5 | 3.74 |
| 10/09/2026 16:22 | 100 | 3.75 |
| 10/09/2026 16:22 | 17 | 3.75 |
| 10/09/2026 16:22 | 100 | 3.75 |
| 10/09/2026 16:22 | 100 | 3.75 |
| 10/09/2026 16:22 | 100 | 3.75 |
| 10/09/2026 16:22 | 10 | 3.75 |
| 10/09/2026 16:22 | 7 | 3.75 |
| 10/09/2026 16:22 | 200 | 3.75 |
| 10/09/2026 16:22 | 700 | 3.75 |
| 10/09/2026 16:19 | 44 | 3.76 |
| 10/09/2026 16:19 | 100 | 3.76 |
| 10/09/2026 16:19 | 300 | 3.76 |
| 10/09/2026 16:19 | 200 | 3.76 |
| 10/09/2026 16:19 | 300 | 3.77 |
| 10/09/2026 16:19 | 200 | 3.77 |
| 10/09/2026 16:19 | 1000 | 3.77 |
| 10/09/2026 16:19 | 126 | 3.77 |
| 10/09/2026 16:19 | 100 | 3.77 |
| 10/09/2026 16:19 | 20 | 3.775 |
| 10/09/2026 16:19 | 43 | 3.77 |
| 10/09/2026 16:19 | 87 | 3.77 |
| 10/09/2026 16:19 | 800 | 3.77 |
| 10/09/2026 16:19 | 213 | 3.77 |
| 10/09/2026 16:19 | 400 | 3.77 |
| 10/09/2026 16:19 | 200 | 3.77 |
| 10/09/2026 16:19 | 287 | 3.765 |
| 10/09/2026 16:19 | 287 | 3.765 |
| 10/09/2026 16:18 | 11 | 3.765 |
| 10/09/2026 16:18 | 100 | 3.76 |
| 10/09/2026 16:18 | 100 | 3.76 |
| 10/09/2026 16:18 | 300 | 3.76 |
| 10/09/2026 16:18 | 400 | 3.76 |
| 10/09/2026 16:18 | 200 | 3.76 |
| 10/09/2026 16:18 | 1200 | 3.76 |
| 10/09/2026 16:18 | 100 | 3.76 |
| 10/09/2026 16:18 | 100 | 3.76 |
| 10/09/2026 16:18 | 100 | 3.76 |
| 10/09/2026 16:17 | 100 | 3.755 |
| 10/09/2026 16:17 | 100 | 3.755 |
| 10/09/2026 16:17 | 22 | 3.755 |
| 10/09/2026 16:17 | 27 | 3.755 |
| 10/09/2026 16:17 | 100 | 3.755 |
| 10/09/2026 16:15 | 200 | 3.76 |
| 10/09/2026 16:15 | 100 | 3.76 |
| 10/09/2026 16:15 | 300 | 3.76 |
| 10/09/2026 16:15 | 200 | 3.76 |
| 10/09/2026 16:14 | 86 | 3.755 |
| 10/09/2026 16:14 | 400 | 3.76 |
| 10/09/2026 16:14 | 300 | 3.76 |
| 10/09/2026 16:14 | 300 | 3.76 |
| 10/09/2026 16:14 | 200 | 3.76 |
| 10/09/2026 16:14 | 500 | 3.76 |
| 10/09/2026 16:14 | 5 | 3.76 |
| 10/09/2026 16:14 | 300 | 3.76 |
| 10/09/2026 16:14 | 300 | 3.76 |
| 10/09/2026 16:14 | 100 | 3.77 |
| 10/09/2026 16:14 | 300 | 3.77 |
| 10/09/2026 16:14 | 600 | 3.77 |
| 10/09/2026 16:13 | 232 | 3.77 |
| 10/09/2026 16:13 | 100 | 3.77 |
| 10/09/2026 16:13 | 300 | 3.77 |
| 10/09/2026 16:13 | 30 | 3.77 |
| 10/09/2026 16:13 | 200 | 3.77 |
| 10/09/2026 16:13 | 138 | 3.77 |
| 10/09/2026 16:13 | 53 | 3.765 |
| 10/09/2026 16:13 | 100 | 3.765 |
| 10/09/2026 16:13 | 200 | 3.765 |
| 10/09/2026 16:11 | 62 | 3.77 |
| 10/09/2026 16:11 | 90 | 3.77 |
| 10/09/2026 16:11 | 10 | 3.77 |
| 10/09/2026 16:11 | 118 | 3.77 |
| 10/09/2026 16:11 | 300 | 3.76 |
| 10/09/2026 16:11 | 300 | 3.76 |
| 10/09/2026 16:11 | 200 | 3.76 |
| 10/09/2026 16:11 | 1800 | 3.76 |
| 10/09/2026 16:11 | 11 | 3.76 |
| 10/09/2026 16:11 | 100 | 3.755 |
| 10/09/2026 16:11 | 100 | 3.755 |
| 10/09/2026 16:10 | 100 | 3.755 |
| 10/09/2026 16:10 | 100 | 3.755 |
| 10/09/2026 16:10 | 1000 | 3.75 |
| 10/09/2026 16:10 | 300 | 3.75 |
| 10/09/2026 16:10 | 200 | 3.75 |
| 10/09/2026 16:10 | 400 | 3.75 |
| 10/09/2026 16:10 | 150 | 3.75 |
| 10/09/2026 16:10 | 150 | 3.75 |
| 10/09/2026 16:10 | 100 | 3.75 |
| 10/09/2026 16:10 | 100 | 3.745 |
| 10/09/2026 16:10 | 100 | 3.75 |
| 10/09/2026 16:10 | 300 | 3.75 |
| 10/09/2026 16:10 | 400 | 3.75 |
| 10/09/2026 16:10 | 300 | 3.75 |
| 10/09/2026 16:10 | 200 | 3.75 |
| 10/09/2026 16:10 | 100 | 3.75 |
| 10/09/2026 16:10 | 800 | 3.75 |
| 10/09/2026 16:10 | 1000 | 3.75 |
| 10/09/2026 16:09 | 100 | 3.75 |
| 10/09/2026 16:09 | 300 | 3.75 |
| 10/09/2026 16:09 | 1000 | 3.75 |
| 10/09/2026 16:09 | 300 | 3.75 |
| 10/09/2026 16:09 | 300 | 3.75 |
| 10/09/2026 16:09 | 200 | 3.75 |
| 10/09/2026 16:09 | 100 | 3.76 |
| 10/09/2026 16:09 | 400 | 3.76 |
| 10/09/2026 16:09 | 100 | 3.76 |
| 10/09/2026 16:09 | 200 | 3.76 |
| 10/09/2026 16:09 | 1000 | 3.76 |
| 10/09/2026 16:09 | 500 | 3.77 |
| 10/09/2026 16:09 | 400 | 3.77 |
| 10/09/2026 16:09 | 400 | 3.77 |
| 10/09/2026 16:09 | 100 | 3.77 |
| 10/09/2026 16:09 | 4 | 3.77 |
| 10/09/2026 16:09 | 100 | 3.765 |
| 10/09/2026 16:09 | 100 | 3.765 |
| 10/09/2026 16:09 | 100 | 3.765 |
| 10/09/2026 16:09 | 112 | 3.765 |
| 10/09/2026 16:08 | 693 | 3.765 |
| 10/09/2026 16:08 | 8 | 3.765 |
| 10/09/2026 16:08 | 100 | 3.765 |
| 10/09/2026 16:08 | 403 | 3.765 |
| 10/09/2026 16:07 | 100 | 3.76 |
| 10/09/2026 16:07 | 56 | 3.76 |
| 10/09/2026 16:07 | 100 | 3.76 |
| 10/09/2026 16:05 | 100 | 3.765 |
| 10/09/2026 16:05 | 100 | 3.765 |
| 10/09/2026 16:05 | 100 | 3.765 |
| 10/09/2026 16:05 | 100 | 3.765 |
| 10/09/2026 16:05 | 100 | 3.765 |
| 10/09/2026 16:05 | 100 | 3.765 |
| 10/09/2026 16:05 | 100 | 3.765 |
| 10/09/2026 16:05 | 229 | 3.765 |
| 10/09/2026 16:04 | 700 | 3.765 |
| 10/09/2026 16:04 | 229 | 3.765 |
| 10/09/2026 16:04 | 229 | 3.765 |
| 10/09/2026 16:04 | 229 | 3.765 |
| 10/09/2026 16:04 | 229 | 3.765 |
| 10/09/2026 16:04 | 229 | 3.765 |
| 10/09/2026 16:04 | 229 | 3.765 |
| 10/09/2026 16:04 | 100 | 3.765 |
| 10/09/2026 16:04 | 3 | 3.765 |
| 10/09/2026 16:04 | 226 | 3.765 |
| 10/09/2026 16:04 | 229 | 3.765 |
| 10/09/2026 16:04 | 229 | 3.765 |
| 10/09/2026 16:04 | 229 | 3.765 |
| 10/09/2026 16:04 | 229 | 3.765 |
| 10/09/2026 16:04 | 229 | 3.765 |
| 10/09/2026 16:04 | 229 | 3.765 |
| 10/09/2026 16:04 | 131 | 3.765 |
| 10/09/2026 16:04 | 100 | 3.765 |
| 10/09/2026 16:04 | 300 | 3.76 |
| 10/09/2026 16:04 | 300 | 3.76 |
| 10/09/2026 16:04 | 400 | 3.76 |
| 10/09/2026 16:04 | 2900 | 3.76 |
| 10/09/2026 16:04 | 100 | 3.755 |
| 10/09/2026 16:04 | 100 | 3.755 |
| 10/09/2026 16:03 | 168 | 3.755 |
| 10/09/2026 16:03 | 600 | 3.755 |
| 10/09/2026 16:03 | 100 | 3.755 |
| 10/09/2026 16:03 | 35 | 3.75 |
| 10/09/2026 16:02 | 100 | 3.75 |
| 10/09/2026 16:02 | 78 | 3.75 |
| 10/09/2026 16:02 | 600 | 3.755 |
| 10/09/2026 16:02 | 156 | 3.75 |
| 10/09/2026 16:02 | 100 | 3.75 |
| 10/09/2026 16:01 | 100 | 3.755 |
| 10/09/2026 16:01 | 78 | 3.755 |
| 10/09/2026 16:01 | 100 | 3.755 |
| 10/09/2026 16:01 | 100 | 3.755 |
| 10/09/2026 16:01 | 100 | 3.755 |
| 10/09/2026 16:01 | 100 | 3.755 |
| 10/09/2026 16:00 | 100 | 3.755 |
| 10/09/2026 15:59 | 100 | 3.755 |
| 10/09/2026 15:59 | 400 | 3.76 |
| 10/09/2026 15:59 | 300 | 3.76 |
| 10/09/2026 15:59 | 41 | 3.76 |
| 10/09/2026 15:59 | 400 | 3.76 |
| 10/09/2026 15:58 | 1 | 3.765 |
| 10/09/2026 15:58 | 100 | 3.76 |
| 10/09/2026 15:58 | 77 | 3.76 |
| 10/09/2026 15:58 | 100 | 3.76 |
| 10/09/2026 15:58 | 300 | 3.76 |
| 10/09/2026 15:58 | 400 | 3.76 |
| 10/09/2026 15:58 | 300 | 3.76 |
| 10/09/2026 15:58 | 200 | 3.76 |
| 10/09/2026 15:58 | 100 | 3.76 |
| 10/09/2026 15:58 | 1300 | 3.76 |
| 10/09/2026 15:58 | 100 | 3.755 |
| 10/09/2026 15:57 | 100 | 3.755 |
| 10/09/2026 15:57 | 100 | 3.755 |
| 10/09/2026 15:57 | 100 | 3.755 |
| 10/09/2026 15:57 | 100 | 3.75 |
| 10/09/2026 15:56 | 17 | 3.755 |
| 10/09/2026 15:56 | 100 | 3.745 |
| 10/09/2026 15:56 | 300 | 3.75 |
| 10/09/2026 15:56 | 200 | 3.75 |
| 10/09/2026 15:56 | 300 | 3.75 |
| 10/09/2026 15:56 | 200 | 3.75 |
| 10/09/2026 15:56 | 100 | 3.75 |
| 10/09/2026 15:56 | 18 | 3.75 |
| 10/09/2026 15:56 | 200 | 3.74 |
| 10/09/2026 15:56 | 17 | 3.74 |
| 10/09/2026 15:56 | 100 | 3.74 |
| 10/09/2026 15:56 | 100 | 3.74 |
| 10/09/2026 15:56 | 117 | 3.74 |
| 10/09/2026 15:56 | 200 | 3.74 |
| 10/09/2026 15:56 | 300 | 3.74 |
| 10/09/2026 15:56 | 10 | 3.74 |
| 10/09/2026 15:56 | 5 | 3.74 |
| 10/09/2026 15:56 | 300 | 3.75 |
| 10/09/2026 15:56 | 300 | 3.75 |
| 10/09/2026 15:56 | 400 | 3.75 |
| 10/09/2026 15:56 | 1200 | 3.75 |
| 10/09/2026 15:56 | 2 | 3.75 |
| 10/09/2026 15:56 | 600 | 3.755 |
| 10/09/2026 15:56 | 100 | 3.755 |
| 10/09/2026 15:55 | 100 | 3.755 |
| 10/09/2026 15:55 | 600 | 3.755 |
| 10/09/2026 15:55 | 300 | 3.76 |
| 10/09/2026 15:55 | 300 | 3.76 |
| 10/09/2026 15:55 | 500 | 3.76 |
| 10/09/2026 15:55 | 122 | 3.76 |
| 10/09/2026 15:55 | 250 | 3.76 |
| 10/09/2026 15:55 | 500 | 3.76 |
| 10/09/2026 15:55 | 100 | 3.76 |
| 10/09/2026 15:55 | 100 | 3.76 |
| 10/09/2026 15:55 | 100 | 3.76 |
| 10/09/2026 15:54 | 1 | 3.765 |
| 10/09/2026 15:54 | 1 | 3.765 |
| 10/09/2026 15:54 | 300 | 3.76 |
| 10/09/2026 15:54 | 110 | 3.76 |
| 10/09/2026 15:54 | 200 | 3.76 |
| 10/09/2026 15:54 | 600 | 3.765 |
| 10/09/2026 15:53 | 100 | 3.77 |
| 10/09/2026 15:53 | 100 | 3.77 |
| 10/09/2026 15:53 | 151 | 3.77 |
| 10/09/2026 15:53 | 200 | 3.77 |
| 10/09/2026 15:53 | 200 | 3.77 |
| 10/09/2026 15:53 | 39 | 3.77 |
| 10/09/2026 15:51 | 100 | 3.775 |
| 10/09/2026 15:51 | 100 | 3.775 |
| 10/09/2026 15:51 | 200 | 3.78 |
| 10/09/2026 15:51 | 200 | 3.78 |
| 10/09/2026 15:51 | 100 | 3.78 |
| 10/09/2026 15:51 | 5 | 3.78 |
| 10/09/2026 15:51 | 5 | 3.78 |
| 10/09/2026 15:51 | 300 | 3.78 |
| 10/09/2026 15:51 | 200 | 3.78 |
| 10/09/2026 15:51 | 100 | 3.785 |
| 10/09/2026 15:51 | 200 | 3.79 |
| 10/09/2026 15:50 | 83 | 3.795 |
| 10/09/2026 15:50 | 100 | 3.795 |
| 10/09/2026 15:49 | 300 | 3.79 |
| 10/09/2026 15:49 | 300 | 3.79 |
| 10/09/2026 15:49 | 300 | 3.79 |
| 10/09/2026 15:49 | 10 | 3.79 |
| 10/09/2026 15:49 | 100 | 3.79 |
| 10/09/2026 15:49 | 190 | 3.79 |
| 10/09/2026 15:49 | 100 | 3.785 |
| 10/09/2026 15:49 | 300 | 3.78 |
| 10/09/2026 15:49 | 300 | 3.78 |
| 10/09/2026 15:49 | 400 | 3.78 |
| 10/09/2026 15:49 | 200 | 3.78 |
| 10/09/2026 15:49 | 200 | 3.78 |
| 10/09/2026 15:49 | 3 | 3.77 |
| 10/09/2026 15:49 | 600 | 3.775 |
| 10/09/2026 15:49 | 600 | 3.775 |
| 10/09/2026 15:49 | 125 | 3.78 |
| 10/09/2026 15:49 | 100 | 3.78 |
| 10/09/2026 15:49 | 200 | 3.78 |
| 10/09/2026 15:49 | 100 | 3.78 |
| 10/09/2026 15:49 | 100 | 3.78 |
| 10/09/2026 15:49 | 274 | 3.78 |
| 10/09/2026 15:48 | 26 | 3.78 |
| 10/09/2026 15:48 | 5 | 3.78 |
| 10/09/2026 15:48 | 10 | 3.78 |
| 10/09/2026 15:48 | 100 | 3.78 |
| 10/09/2026 15:48 | 300 | 3.79 |
| 10/09/2026 15:48 | 300 | 3.79 |
| 10/09/2026 15:48 | 300 | 3.79 |
| 10/09/2026 15:48 | 200 | 3.79 |
| 10/09/2026 15:48 | 100 | 3.79 |
| 10/09/2026 15:48 | 200 | 3.79 |
| 10/09/2026 15:48 | 200 | 3.79 |
| 10/09/2026 15:47 | 200 | 3.80 |
| 10/09/2026 15:47 | 200 | 3.80 |
| 10/09/2026 15:47 | 300 | 3.80 |
| 10/09/2026 15:47 | 1300 | 3.80 |
| 10/09/2026 15:47 | 300 | 3.80 |
| 10/09/2026 15:47 | 300 | 3.80 |
| 10/09/2026 15:47 | 200 | 3.80 |
| 10/09/2026 15:46 | 13 | 3.805 |
| 10/09/2026 15:46 | 1 | 3.805 |
| 10/09/2026 15:46 | 300 | 3.805 |
| 10/09/2026 15:46 | 100 | 3.805 |
| 10/09/2026 15:46 | 100 | 3.81 |
| 10/09/2026 15:45 | 300 | 3.81 |
| 10/09/2026 15:45 | 25 | 3.81 |
| 10/09/2026 15:45 | 300 | 3.81 |
| 10/09/2026 15:45 | 30 | 3.82 |
| 10/09/2026 15:45 | 100 | 3.82 |
| 10/09/2026 15:45 | 100 | 3.82 |
| 10/09/2026 15:45 | 100 | 3.82 |
| 10/09/2026 15:45 | 300 | 3.82 |
| 10/09/2026 15:45 | 400 | 3.82 |
| 10/09/2026 15:45 | 200 | 3.82 |
| 10/09/2026 15:45 | 139 | 3.82 |
| 10/09/2026 15:45 | 61 | 3.82 |
| 10/09/2026 15:45 | 300 | 3.83 |
| 10/09/2026 15:45 | 100 | 3.83 |
| 10/09/2026 15:45 | 300 | 3.83 |
| 10/09/2026 15:45 | 84 | 3.83 |
| 10/09/2026 15:45 | 1300 | 3.83 |
| 10/09/2026 15:45 | 100 | 3.83 |
| 10/09/2026 15:44 | 200 | 3.83 |
| 10/09/2026 15:44 | 400 | 3.83 |
| 10/09/2026 15:44 | 400 | 3.83 |
| 10/09/2026 15:44 | 200 | 3.83 |
| 10/09/2026 15:44 | 400 | 3.83 |
| 10/09/2026 15:44 | 400 | 3.83 |
| 10/09/2026 15:44 | 500 | 3.825 |
| 10/09/2026 15:43 | 500 | 3.825 |
| 10/09/2026 15:43 | 200 | 3.82 |
| 10/09/2026 15:43 | 100 | 3.82 |
| 10/09/2026 15:43 | 43 | 3.82 |
| 10/09/2026 15:43 | 16 | 3.82 |
| 10/09/2026 15:43 | 100 | 3.82 |
| 10/09/2026 15:43 | 100 | 3.82 |
| 10/09/2026 15:43 | 100 | 3.82 |
| 10/09/2026 15:43 | 200 | 3.82 |
| 10/09/2026 15:43 | 300 | 3.82 |
| 10/09/2026 15:43 | 300 | 3.81 |
| 10/09/2026 15:43 | 1000 | 3.81 |
| 10/09/2026 15:43 | 100 | 3.81 |
| 10/09/2026 15:43 | 300 | 3.81 |
| 10/09/2026 15:43 | 300 | 3.81 |
| 10/09/2026 15:43 | 155 | 3.81 |
| 10/09/2026 15:43 | 45 | 3.81 |
| 10/09/2026 15:43 | 400 | 3.805 |
| 10/09/2026 15:43 | 100 | 3.805 |
| 10/09/2026 15:43 | 100 | 3.805 |
| 10/09/2026 15:42 | 49 | 3.805 |
| 10/09/2026 15:42 | 500 | 3.805 |
| 10/09/2026 15:42 | 100 | 3.80 |
| 10/09/2026 15:42 | 100 | 3.80 |
| 10/09/2026 15:42 | 300 | 3.80 |
| 10/09/2026 15:42 | 200 | 3.80 |
| 10/09/2026 15:42 | 300 | 3.80 |
| 10/09/2026 15:42 | 100 | 3.80 |
| 10/09/2026 15:42 | 400 | 3.80 |
| 10/09/2026 15:42 | 200 | 3.80 |
| 10/09/2026 15:42 | 793 | 3.80 |
| 10/09/2026 15:42 | 107 | 3.80 |
| 10/09/2026 15:42 | 200 | 3.80 |
| 10/09/2026 15:42 | 100 | 3.795 |
| 10/09/2026 15:41 | 100 | 3.795 |
| 10/09/2026 15:41 | 100 | 3.795 |
| 10/09/2026 15:41 | 100 | 3.795 |
| 10/09/2026 15:41 | 100 | 3.795 |
| 10/09/2026 15:41 | 100 | 3.795 |
| 10/09/2026 15:41 | 100 | 3.795 |
| 10/09/2026 15:41 | 100 | 3.795 |
| 10/09/2026 15:41 | 100 | 3.795 |
| 10/09/2026 15:41 | 100 | 3.795 |
| 10/09/2026 15:41 | 100 | 3.795 |
| 10/09/2026 15:41 | 100 | 3.795 |
| 10/09/2026 15:40 | 400 | 3.80 |
| 10/09/2026 15:40 | 20 | 3.80 |
| 10/09/2026 15:39 | 116 | 3.805 |
| 10/09/2026 15:39 | 116 | 3.805 |
| 10/09/2026 15:39 | 200 | 3.81 |
| 10/09/2026 15:39 | 100 | 3.81 |
| 10/09/2026 15:39 | 100 | 3.81 |
| 10/09/2026 15:39 | 5 | 3.81 |
| 10/09/2026 15:39 | 300 | 3.81 |
| 10/09/2026 15:39 | 100 | 3.81 |
| 10/09/2026 15:39 | 100 | 3.82 |
| 10/09/2026 15:39 | 822 | 3.82 |
| 10/09/2026 15:39 | 100 | 3.82 |
| 10/09/2026 15:39 | 200 | 3.82 |
| 10/09/2026 15:39 | 378 | 3.82 |
| 10/09/2026 15:39 | 100 | 3.82 |
| 10/09/2026 15:39 | 100 | 3.82 |
| 10/09/2026 15:39 | 800 | 3.82 |
| 10/09/2026 15:39 | 200 | 3.82 |
| 10/09/2026 15:39 | 105 | 3.82 |
| 10/09/2026 15:39 | 49 | 3.82 |
| 10/09/2026 15:37 | 200 | 3.82 |
| 10/09/2026 15:37 | 200 | 3.82 |
| 10/09/2026 15:37 | 151 | 3.82 |
| 10/09/2026 15:37 | 200 | 3.82 |
| 10/09/2026 15:36 | 100 | 3.81 |
| 10/09/2026 15:36 | 300 | 3.81 |
| 10/09/2026 15:36 | 200 | 3.81 |
| 10/09/2026 15:36 | 80 | 3.81 |
| 10/09/2026 15:36 | 200 | 3.81 |
| 10/09/2026 15:36 | 2 | 3.805 |
| 10/09/2026 15:35 | 5 | 3.81 |
| 10/09/2026 15:35 | 5 | 3.81 |
| 10/09/2026 15:35 | 5 | 3.81 |
| 10/09/2026 15:35 | 70 | 3.81 |
| 10/09/2026 15:35 | 41 | 3.82 |
| 10/09/2026 15:35 | 100 | 3.82 |
| 10/09/2026 15:35 | 100 | 3.82 |
| 10/09/2026 15:35 | 100 | 3.82 |
| 10/09/2026 15:35 | 100 | 3.82 |
| 10/09/2026 15:35 | 100 | 3.82 |
| 10/09/2026 15:35 | 100 | 3.82 |
| 10/09/2026 15:35 | 100 | 3.82 |
| 10/09/2026 15:35 | 100 | 3.82 |
| 10/09/2026 15:35 | 100 | 3.82 |
| 10/09/2026 15:35 | 100 | 3.82 |
| 10/09/2026 15:35 | 100 | 3.82 |
| 10/09/2026 15:34 | 500 | 3.82 |
| 10/09/2026 15:34 | 100 | 3.82 |
| 10/09/2026 15:34 | 600 | 3.82 |
| 10/09/2026 15:34 | 100 | 3.82 |
| 10/09/2026 15:34 | 100 | 3.82 |
| 10/09/2026 15:34 | 298 | 3.82 |
| 10/09/2026 15:34 | 100 | 3.82 |
| 10/09/2026 15:34 | 600 | 3.82 |
| 10/09/2026 15:34 | 100 | 3.82 |
| 10/09/2026 15:34 | 571 | 3.82 |
| 10/09/2026 15:34 | 100 | 3.82 |
| 10/09/2026 15:34 | 529 | 3.82 |
| 10/09/2026 15:34 | 100 | 3.82 |
| 10/09/2026 15:34 | 71 | 3.82 |
| 10/09/2026 15:34 | 29 | 3.82 |
| 10/09/2026 15:34 | 500 | 3.82 |
| 10/09/2026 15:34 | 100 | 3.82 |
| 10/09/2026 15:34 | 71 | 3.82 |
| 10/09/2026 15:34 | 29 | 3.82 |
| 10/09/2026 15:34 | 21 | 3.81 |
| 10/09/2026 15:34 | 200 | 3.81 |
| 10/09/2026 15:34 | 500 | 3.81 |
| 10/09/2026 15:34 | 500 | 3.81 |
| 10/09/2026 15:34 | 800 | 3.81 |
| 10/09/2026 15:34 | 100 | 3.82 |
| 10/09/2026 15:33 | 98 | 3.815 |
| 10/09/2026 15:32 | 10 | 3.81 |
| 10/09/2026 15:31 | 100 | 3.81 |
| 10/09/2026 15:31 | 40 | 3.82 |
| 10/09/2026 15:31 | 100 | 3.82 |
| 10/09/2026 15:31 | 400 | 3.82 |
| 10/09/2026 15:31 | 200 | 3.82 |
| 10/09/2026 15:31 | 300 | 3.82 |
| 10/09/2026 15:31 | 200 | 3.82 |
| 10/09/2026 15:31 | 300 | 3.82 |
| 10/09/2026 15:30 | 100 | 3.79 |
| 10/09/2026 15:30 | 5 | 3.80 |
| 10/09/2026 15:30 | 2000 | 3.80 |
| 10/09/2026 15:30 | 50 | 3.80 |
| 10/09/2026 15:30 | 100 | 3.81 |
| 10/09/2026 15:30 | 200 | 3.81 |
| 10/09/2026 15:30 | 78633 | 3.84 |
| 10/09/2026 15:30 | 78633 | 3.84 |