Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:31
|
Geld
24.02.2026 -
17:36:30
|
Geld Volumen |
Brief
24.02.2026 -
17:36:30
|
Brief Volumen |
|---|---|---|---|---|
|
8.925
+0.02
(
+0.22% )
|
8.90
|
200 |
8.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 400 | 8.925 |
| 02/24/2026 11:36 | 300 | 8.925 |
| 02/24/2026 11:36 | 300 | 8.925 |
| 02/24/2026 11:36 | 13 | 8.925 |
| 02/24/2026 11:36 | 1 | 8.925 |
| 02/24/2026 11:36 | 200 | 8.9101 |
| 02/24/2026 11:36 | 100 | 8.9307 |
| 02/24/2026 11:36 | 35 | 8.925 |
| 02/24/2026 11:36 | 191 | 8.925 |
| 02/24/2026 11:36 | 100 | 8.925 |
| 02/24/2026 11:36 | 100 | 8.925 |
| 02/24/2026 11:36 | 1 | 8.925 |
| 02/24/2026 11:35 | 100 | 8.9309 |
| 02/24/2026 11:35 | 400 | 8.9204 |
| 02/24/2026 11:35 | 37 | 8.93 |
| 02/24/2026 11:35 | 63 | 8.93 |
| 02/24/2026 11:35 | 150 | 8.925 |
| 02/24/2026 11:35 | 100 | 8.925 |
| 02/24/2026 11:35 | 100 | 8.9132 |
| 02/24/2026 11:35 | 100 | 8.93 |
| 02/24/2026 11:35 | 13 | 8.93 |
| 02/24/2026 11:35 | 8 | 8.93 |
| 02/24/2026 11:35 | 20 | 8.93 |
| 02/24/2026 11:35 | 1 | 8.93 |
| 02/24/2026 11:35 | 20 | 8.93 |
| 02/24/2026 11:35 | 9 | 8.93 |
| 02/24/2026 11:35 | 3 | 8.93 |
| 02/24/2026 11:35 | 100 | 8.93 |
| 02/24/2026 11:35 | 100 | 8.93 |
| 02/24/2026 11:35 | 8 | 8.92 |
| 02/24/2026 11:35 | 100 | 8.92 |
| 02/24/2026 11:35 | 100 | 8.92 |
| 02/24/2026 11:35 | 100 | 8.92 |
| 02/24/2026 11:35 | 11 | 8.92 |
| 02/24/2026 11:35 | 1 | 8.92 |
| 02/24/2026 11:35 | 100 | 8.92 |
| 02/24/2026 11:35 | 100 | 8.92 |
| 02/24/2026 11:35 | 99 | 8.92 |
| 02/24/2026 11:35 | 200 | 8.92 |
| 02/24/2026 11:35 | 5 | 8.92 |
| 02/24/2026 11:35 | 5 | 8.92 |
| 02/24/2026 11:35 | 1 | 8.92 |
| 02/24/2026 11:35 | 2 | 8.92 |
| 02/24/2026 11:35 | 1 | 8.92 |
| 02/24/2026 11:35 | 2 | 8.92 |
| 02/24/2026 11:35 | 3 | 8.91 |
| 02/24/2026 11:35 | 2 | 8.91 |
| 02/24/2026 11:35 | 199 | 8.91 |
| 02/24/2026 11:35 | 7 | 8.9102 |
| 02/24/2026 11:35 | 1 | 8.91 |
| 02/24/2026 11:34 | 9 | 8.91 |
| 02/24/2026 11:34 | 40 | 8.91 |
| 02/24/2026 11:34 | 100 | 8.91 |
| 02/24/2026 11:34 | 1 | 8.91 |
| 02/24/2026 11:34 | 5 | 8.91 |
| 02/24/2026 11:34 | 4 | 8.91 |
| 02/24/2026 11:34 | 1 | 8.91 |
| 02/24/2026 11:34 | 1 | 8.91 |
| 02/24/2026 11:34 | 0 | 8.90 |
| 02/24/2026 11:34 | 4 | 8.9028 |
| 02/24/2026 11:34 | 100 | 8.9348 |
| 02/24/2026 11:34 | 24 | 8.913 |
| 02/24/2026 11:34 | 4 | 8.91 |
| 02/24/2026 11:34 | 25 | 8.91 |
| 02/24/2026 11:34 | 100 | 8.91 |
| 02/24/2026 11:34 | 100 | 8.91 |
| 02/24/2026 11:34 | 3321 | 8.9008 |
| 02/24/2026 11:34 | 100 | 8.91 |
| 02/24/2026 11:34 | 300 | 8.91 |
| 02/24/2026 11:34 | 32 | 8.91 |
| 02/24/2026 11:34 | 32 | 8.91 |
| 02/24/2026 11:34 | 32 | 8.91 |
| 02/24/2026 11:34 | 32 | 8.91 |
| 02/24/2026 11:34 | 32 | 8.91 |
| 02/24/2026 11:34 | 32 | 8.91 |
| 02/24/2026 11:34 | 32 | 8.91 |
| 02/24/2026 11:34 | 100 | 8.91 |
| 02/24/2026 11:34 | 48 | 8.91 |
| 02/24/2026 11:34 | 63 | 8.91 |
| 02/24/2026 11:34 | 63 | 8.91 |
| 02/24/2026 11:34 | 63 | 8.91 |
| 02/24/2026 11:34 | 63 | 8.91 |
| 02/24/2026 11:34 | 300 | 8.91 |
| 02/24/2026 11:34 | 100 | 8.91 |
| 02/24/2026 11:34 | 300 | 8.91 |
| 02/24/2026 11:34 | 300 | 8.91 |
| 02/24/2026 11:34 | 200 | 8.91 |
| 02/24/2026 11:34 | 200 | 8.91 |
| 02/24/2026 11:34 | 200 | 8.91 |
| 02/24/2026 11:34 | 100 | 8.91 |
| 02/24/2026 11:34 | 100 | 8.91 |
| 02/24/2026 11:34 | 100 | 8.91 |
| 02/24/2026 11:34 | 100 | 8.91 |
| 02/24/2026 11:34 | 200 | 8.91 |
| 02/24/2026 11:34 | 29 | 8.91 |
| 02/24/2026 11:34 | 1000 | 8.91 |
| 02/24/2026 11:34 | 100 | 8.91 |
| 02/24/2026 11:34 | 100 | 8.90 |
| 02/24/2026 11:34 | 200 | 8.91 |
| 02/24/2026 11:34 | 300 | 8.91 |
| 02/24/2026 11:34 | 247 | 8.9009 |
| 02/24/2026 11:33 | 1 | 8.91 |
| 02/24/2026 11:33 | 99 | 8.90 |
| 02/24/2026 11:33 | 100 | 8.91 |
| 02/24/2026 11:33 | 76 | 8.91 |
| 02/24/2026 11:33 | 32 | 8.91 |
| 02/24/2026 11:33 | 4 | 8.91 |
| 02/24/2026 11:33 | 100 | 8.91 |
| 02/24/2026 11:33 | 5 | 8.91 |
| 02/24/2026 11:33 | 25 | 8.9001 |
| 02/24/2026 11:33 | 100 | 8.91 |
| 02/24/2026 11:33 | 51 | 8.91 |
| 02/24/2026 11:33 | 100 | 8.91 |
| 02/24/2026 11:33 | 100 | 8.91 |
| 02/24/2026 11:33 | 5 | 8.91 |
| 02/24/2026 11:33 | 244 | 8.91 |
| 02/24/2026 11:33 | 45 | 8.91 |
| 02/24/2026 11:33 | 11 | 8.91 |
| 02/24/2026 11:33 | 11 | 8.91 |
| 02/24/2026 11:33 | 300 | 8.91 |
| 02/24/2026 11:33 | 100 | 8.91 |
| 02/24/2026 11:33 | 100 | 8.91 |
| 02/24/2026 11:33 | 13 | 8.9204 |
| 02/24/2026 11:33 | 13 | 8.9204 |
| 02/24/2026 11:33 | 1 | 8.92 |
| 02/24/2026 11:33 | 44 | 8.92 |
| 02/24/2026 11:33 | 4 | 8.92 |
| 02/24/2026 11:33 | 21 | 8.92 |
| 02/24/2026 11:33 | 100 | 8.92 |
| 02/24/2026 11:33 | 4 | 8.92 |
| 02/24/2026 11:33 | 100 | 8.92 |
| 02/24/2026 11:33 | 1 | 8.92 |
| 02/24/2026 11:32 | 100 | 8.92 |
| 02/24/2026 11:32 | 1 | 8.92 |
| 02/24/2026 11:32 | 5 | 8.92 |
| 02/24/2026 11:32 | 600 | 8.92 |
| 02/24/2026 11:32 | 100 | 8.92 |
| 02/24/2026 11:32 | 6 | 8.91 |
| 02/24/2026 11:32 | 5 | 8.91 |
| 02/24/2026 11:32 | 1 | 8.92 |
| 02/24/2026 11:32 | 100 | 8.93 |
| 02/24/2026 11:32 | 1 | 8.92 |
| 02/24/2026 11:32 | 100 | 8.92 |
| 02/24/2026 11:32 | 5 | 8.93 |
| 02/24/2026 11:32 | 1 | 8.922 |
| 02/24/2026 11:32 | 0 | 8.92 |
| 02/24/2026 11:32 | 47 | 8.9101 |
| 02/24/2026 11:32 | 1 | 8.91 |
| 02/24/2026 11:32 | 1 | 8.925 |
| 02/24/2026 11:32 | 9 | 8.925 |
| 02/24/2026 11:32 | 7 | 8.925 |
| 02/24/2026 11:32 | 20 | 8.925 |
| 02/24/2026 11:31 | 2 | 8.92 |
| 02/24/2026 11:31 | 37 | 8.92 |
| 02/24/2026 11:31 | 100 | 8.92 |
| 02/24/2026 11:31 | 47 | 8.92 |
| 02/24/2026 11:31 | 36 | 8.92 |
| 02/24/2026 11:31 | 5 | 8.92 |
| 02/24/2026 11:31 | 6 | 8.92 |
| 02/24/2026 11:31 | 38 | 8.92 |
| 02/24/2026 11:31 | 1 | 8.92 |
| 02/24/2026 11:31 | 100 | 8.92 |
| 02/24/2026 11:31 | 57 | 8.92 |
| 02/24/2026 11:31 | 32 | 8.92 |
| 02/24/2026 11:31 | 100 | 8.92 |
| 02/24/2026 11:31 | 100 | 8.92 |
| 02/24/2026 11:31 | 19 | 8.92 |
| 02/24/2026 11:31 | 45 | 8.92 |
| 02/24/2026 11:31 | 19 | 8.91 |
| 02/24/2026 11:31 | 9 | 8.91 |
| 02/24/2026 11:31 | 8 | 8.91 |
| 02/24/2026 11:31 | 100 | 8.90 |