Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.92
+0.02
(
+0.49% )
|
3.92
|
600 |
3.94
|
7'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 737942 | 3.92 |
| 07/10/2026 21:59 | 19449 | 3.93 |
| 07/10/2026 21:59 | 280 | 3.93 |
| 07/10/2026 21:59 | 1430 | 3.93 |
| 07/10/2026 21:59 | 200 | 3.93 |
| 07/10/2026 21:59 | 200 | 3.93 |
| 07/10/2026 21:59 | 1200 | 3.93 |
| 07/10/2026 21:59 | 3135 | 3.93 |
| 07/10/2026 21:59 | 4100 | 3.93 |
| 07/10/2026 21:59 | 400 | 3.93 |
| 07/10/2026 21:59 | 106 | 3.93 |
| 07/10/2026 21:59 | 148 | 3.93 |
| 07/10/2026 21:59 | 120 | 3.93 |
| 07/10/2026 21:59 | 200 | 3.93 |
| 07/10/2026 21:59 | 600 | 3.93 |
| 07/10/2026 21:59 | 277 | 3.93 |
| 07/10/2026 21:59 | 4800 | 3.93 |
| 07/10/2026 21:59 | 1500 | 3.925 |
| 07/10/2026 21:59 | 200 | 3.925 |
| 07/10/2026 21:59 | 2263 | 3.92 |
| 07/10/2026 21:59 | 277 | 3.92 |
| 07/10/2026 21:59 | 2000 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 1500 | 3.92 |
| 07/10/2026 21:59 | 1500 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 200 | 3.915 |
| 07/10/2026 21:59 | 241 | 3.91 |
| 07/10/2026 21:59 | 240 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 200 | 3.91 |
| 07/10/2026 21:59 | 2600 | 3.91 |
| 07/10/2026 21:59 | 600 | 3.91 |
| 07/10/2026 21:59 | 600 | 3.91 |
| 07/10/2026 21:59 | 1500 | 3.91 |
| 07/10/2026 21:59 | 150 | 3.91 |
| 07/10/2026 21:59 | 200 | 3.905 |
| 07/10/2026 21:59 | 300 | 3.91 |
| 07/10/2026 21:59 | 338 | 3.91 |
| 07/10/2026 21:59 | 162 | 3.905 |
| 07/10/2026 21:59 | 28 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 200 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 200 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 136 | 3.90 |
| 07/10/2026 21:59 | 25 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 6 | 3.905 |
| 07/10/2026 21:59 | 15 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 105 | 3.90 |
| 07/10/2026 21:59 | 3 | 3.90 |
| 07/10/2026 21:59 | 200 | 3.90 |
| 07/10/2026 21:59 | 200 | 3.90 |
| 07/10/2026 21:59 | 270 | 3.90 |
| 07/10/2026 21:59 | 17 | 3.905 |
| 07/10/2026 21:59 | 6 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 130 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 112 | 3.91 |
| 07/10/2026 21:59 | 200 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 150 | 3.91 |
| 07/10/2026 21:59 | 150 | 3.91 |
| 07/10/2026 21:59 | 1 | 3.91 |
| 07/10/2026 21:59 | 64 | 3.91 |
| 07/10/2026 21:59 | 8 | 3.91 |
| 07/10/2026 21:59 | 7 | 3.91 |
| 07/10/2026 21:59 | 200 | 3.91 |
| 07/10/2026 21:59 | 1500 | 3.91 |
| 07/10/2026 21:59 | 600 | 3.91 |
| 07/10/2026 21:59 | 600 | 3.91 |
| 07/10/2026 21:59 | 4800 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 186 | 3.915 |
| 07/10/2026 21:59 | 200 | 3.915 |
| 07/10/2026 21:59 | 400 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 200 | 3.915 |
| 07/10/2026 21:59 | 300 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 200 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 38 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 137 | 3.915 |
| 07/10/2026 21:59 | 200 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 391 | 3.92 |
| 07/10/2026 21:59 | 265 | 3.92 |
| 07/10/2026 21:59 | 135 | 3.92 |
| 07/10/2026 21:59 | 200 | 3.915 |
| 07/10/2026 21:59 | 465 | 3.92 |
| 07/10/2026 21:59 | 500 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 150 | 3.92 |
| 07/10/2026 21:59 | 200 | 3.92 |
| 07/10/2026 21:59 | 1664 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 22 | 3.92 |
| 07/10/2026 21:59 | 6700 | 3.92 |
| 07/10/2026 21:59 | 707 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 900 | 3.92 |
| 07/10/2026 21:59 | 111 | 3.92 |
| 07/10/2026 21:59 | 300 | 3.92 |
| 07/10/2026 21:59 | 2000 | 3.92 |
| 07/10/2026 21:59 | 2900 | 3.92 |
| 07/10/2026 21:59 | 26 | 3.92 |
| 07/10/2026 21:59 | 81 | 3.92 |
| 07/10/2026 21:59 | 12 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 12 | 3.92 |
| 07/10/2026 21:59 | 388 | 3.92 |
| 07/10/2026 21:59 | 18 | 3.92 |
| 07/10/2026 21:59 | 25 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 12 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 1600 | 3.92 |
| 07/10/2026 21:59 | 15 | 3.92 |
| 07/10/2026 21:59 | 1435 | 3.92 |
| 07/10/2026 21:59 | 200 | 3.92 |
| 07/10/2026 21:59 | 83 | 3.92 |
| 07/10/2026 21:59 | 600 | 3.925 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 391 | 3.93 |
| 07/10/2026 21:59 | 96 | 3.93 |
| 07/10/2026 21:59 | 2785 | 3.93 |
| 07/10/2026 21:59 | 200 | 3.925 |
| 07/10/2026 21:59 | 64 | 3.93 |
| 07/10/2026 21:59 | 36 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 3 | 3.93 |
| 07/10/2026 21:59 | 128 | 3.93 |
| 07/10/2026 21:59 | 75 | 3.93 |
| 07/10/2026 21:59 | 64 | 3.925 |
| 07/10/2026 21:59 | 136 | 3.925 |
| 07/10/2026 21:59 | 50 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 150 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 31 | 3.93 |
| 07/10/2026 21:59 | 19 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 482 | 3.94 |
| 07/10/2026 21:59 | 600 | 3.94 |
| 07/10/2026 21:59 | 400 | 3.94 |
| 07/10/2026 21:59 | 300 | 3.94 |
| 07/10/2026 21:59 | 40 | 3.94 |
| 07/10/2026 21:59 | 600 | 3.94 |
| 07/10/2026 21:59 | 1700 | 3.94 |
| 07/10/2026 21:59 | 250 | 3.94 |
| 07/10/2026 21:59 | 2700 | 3.93 |
| 07/10/2026 21:59 | 4655 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 345 | 3.93 |
| 07/10/2026 21:59 | 3300 | 3.93 |
| 07/10/2026 21:59 | 2000 | 3.93 |
| 07/10/2026 21:59 | 177 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 400 | 3.93 |
| 07/10/2026 21:59 | 4800 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 22 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 500 | 3.93 |
| 07/10/2026 21:59 | 600 | 3.925 |
| 07/10/2026 21:59 | 100 | 3.925 |
| 07/10/2026 21:59 | 300 | 3.925 |
| 07/10/2026 21:59 | 23 | 3.92 |
| 07/10/2026 21:59 | 25 | 3.92 |
| 07/10/2026 21:59 | 40 | 3.92 |
| 07/10/2026 21:59 | 2 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.925 |
| 07/10/2026 21:59 | 500 | 3.93 |
| 07/10/2026 21:59 | 1100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 2 | 3.93 |
| 07/10/2026 21:59 | 1 | 3.93 |
| 07/10/2026 21:59 | 96 | 3.93 |
| 07/10/2026 21:59 | 60 | 3.93 |
| 07/10/2026 21:59 | 189 | 3.93 |
| 07/10/2026 21:59 | 600 | 3.93 |
| 07/10/2026 21:59 | 927 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 400 | 3.93 |
| 07/10/2026 21:59 | 400 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 3486 | 3.93 |
| 07/10/2026 21:59 | 700 | 3.93 |
| 07/10/2026 21:59 | 98 | 3.93 |
| 07/10/2026 21:59 | 902 | 3.93 |
| 07/10/2026 21:59 | 185 | 3.93 |
| 07/10/2026 21:59 | 600 | 3.93 |
| 07/10/2026 21:59 | 1314 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 86 | 3.93 |
| 07/10/2026 21:59 | 600 | 3.925 |
| 07/10/2026 21:59 | 100 | 3.925 |
| 07/10/2026 21:59 | 600 | 3.925 |
| 07/10/2026 21:59 | 100 | 3.925 |
| 07/10/2026 21:59 | 31 | 3.925 |
| 07/10/2026 21:59 | 100 | 3.925 |
| 07/10/2026 21:59 | 50 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 115 | 3.92 |
| 07/10/2026 21:59 | 35 | 3.92 |
| 07/10/2026 21:59 | 200 | 3.92 |
| 07/10/2026 21:59 | 200 | 3.92 |
| 07/10/2026 21:59 | 150 | 3.92 |
| 07/10/2026 21:59 | 500 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 2900 | 3.92 |
| 07/10/2026 21:59 | 20 | 3.92 |
| 07/10/2026 21:59 | 3 | 3.92 |
| 07/10/2026 21:59 | 16 | 3.92 |
| 07/10/2026 21:59 | 2 | 3.92 |
| 07/10/2026 21:59 | 2051 | 3.92 |
| 07/10/2026 21:59 | 1000 | 3.92 |
| 07/10/2026 21:59 | 1349 | 3.92 |
| 07/10/2026 21:59 | 1600 | 3.92 |
| 07/10/2026 21:59 | 600 | 3.92 |
| 07/10/2026 21:59 | 700 | 3.92 |
| 07/10/2026 21:59 | 600 | 3.92 |
| 07/10/2026 21:59 | 1500 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 600 | 3.925 |
| 07/10/2026 21:59 | 100 | 3.925 |
| 07/10/2026 21:59 | 14 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 85 | 3.93 |
| 07/10/2026 21:59 | 15 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 85 | 3.93 |
| 07/10/2026 21:59 | 15 | 3.93 |
| 07/10/2026 21:59 | 1723 | 3.93 |
| 07/10/2026 21:59 | 400 | 3.93 |
| 07/10/2026 21:59 | 1600 | 3.93 |
| 07/10/2026 21:59 | 200 | 3.93 |
| 07/10/2026 21:59 | 300 | 3.93 |
| 07/10/2026 21:59 | 400 | 3.93 |
| 07/10/2026 21:59 | 300 | 3.93 |
| 07/10/2026 21:59 | 400 | 3.93 |
| 07/10/2026 21:59 | 1600 | 3.93 |
| 07/10/2026 21:59 | 600 | 3.93 |
| 07/10/2026 21:59 | 62 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 1600 | 3.93 |
| 07/10/2026 21:59 | 2000 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 376 | 3.93 |
| 07/10/2026 21:59 | 600 | 3.925 |
| 07/10/2026 21:59 | 150 | 3.92 |
| 07/10/2026 21:59 | 150 | 3.92 |
| 07/10/2026 21:59 | 171 | 3.92 |
| 07/10/2026 21:59 | 200 | 3.92 |
| 07/10/2026 21:59 | 19 | 3.92 |
| 07/10/2026 21:59 | 9 | 3.92 |
| 07/10/2026 21:59 | 583 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 1400 | 3.92 |
| 07/10/2026 21:59 | 1600 | 3.92 |
| 07/10/2026 21:59 | 500 | 3.92 |
| 07/10/2026 21:59 | 700 | 3.92 |
| 07/10/2026 21:59 | 500 | 3.92 |
| 07/10/2026 21:59 | 13 | 3.92 |
| 07/10/2026 21:59 | 37 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 335 | 3.92 |
| 07/10/2026 21:59 | 350 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 65 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 300 | 3.92 |
| 07/10/2026 21:59 | 30 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 2 | 3.92 |
| 07/10/2026 21:59 | 84 | 3.92 |
| 07/10/2026 21:59 | 13 | 3.92 |
| 07/10/2026 21:59 | 1 | 3.92 |
| 07/10/2026 21:59 | 200 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 400 | 3.92 |
| 07/10/2026 21:59 | 300 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 20 | 3.92 |
| 07/10/2026 21:59 | 2517 | 3.92 |
| 07/10/2026 21:59 | 1700 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 300 | 3.92 |
| 07/10/2026 21:59 | 300 | 3.92 |
| 07/10/2026 21:59 | 130 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 200 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 132 | 3.915 |
| 07/10/2026 21:59 | 132 | 3.915 |
| 07/10/2026 21:59 | 300 | 3.915 |
| 07/10/2026 21:59 | 300 | 3.915 |
| 07/10/2026 21:59 | 300 | 3.915 |
| 07/10/2026 21:59 | 5 | 3.92 |
| 07/10/2026 21:59 | 37 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 100 | 3.92 |
| 07/10/2026 21:59 | 600 | 3.915 |
| 07/10/2026 21:59 | 105 | 3.915 |
| 07/10/2026 21:59 | 100 | 3.915 |
| 07/10/2026 21:59 | 443 | 3.915 |
| 07/10/2026 21:59 | 157 | 3.915 |
| 07/10/2026 21:59 | 27 | 3.915 |
| 07/10/2026 21:59 | 118 | 3.915 |
| 07/10/2026 21:59 | 115 | 3.915 |
| 07/10/2026 21:59 | 501 | 3.915 |
| 07/10/2026 21:59 | 99 | 3.915 |
| 07/10/2026 21:59 | 75 | 3.91 |
| 07/10/2026 21:59 | 2529 | 3.91 |
| 07/10/2026 21:59 | 300 | 3.91 |
| 07/10/2026 21:59 | 400 | 3.91 |
| 07/10/2026 21:59 | 300 | 3.91 |
| 07/10/2026 21:59 | 300 | 3.91 |
| 07/10/2026 21:59 | 400 | 3.91 |
| 07/10/2026 21:59 | 400 | 3.91 |
| 07/10/2026 21:59 | 400 | 3.91 |
| 07/10/2026 21:59 | 400 | 3.91 |
| 07/10/2026 21:59 | 505 | 3.91 |
| 07/10/2026 21:59 | 400 | 3.91 |
| 07/10/2026 21:59 | 1100 | 3.91 |
| 07/10/2026 21:59 | 300 | 3.91 |
| 07/10/2026 21:59 | 181 | 3.91 |
| 07/10/2026 21:59 | 82 | 3.91 |
| 07/10/2026 21:59 | 20 | 3.91 |
| 07/10/2026 21:59 | 1 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 500 | 3.91 |
| 07/10/2026 21:59 | 400 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 1600 | 3.91 |
| 07/10/2026 21:59 | 91 | 3.91 |
| 07/10/2026 21:59 | 400 | 3.91 |
| 07/10/2026 21:59 | 500 | 3.91 |
| 07/10/2026 21:59 | 500 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 90 | 3.91 |
| 07/10/2026 21:59 | 900 | 3.91 |
| 07/10/2026 21:59 | 10 | 3.91 |
| 07/10/2026 21:59 | 300 | 3.91 |
| 07/10/2026 21:59 | 85 | 3.91 |
| 07/10/2026 21:59 | 4 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 1300 | 3.91 |
| 07/10/2026 21:59 | 20 | 3.91 |
| 07/10/2026 21:59 | 75 | 3.91 |
| 07/10/2026 21:59 | 400 | 3.91 |
| 07/10/2026 21:59 | 200 | 3.91 |
| 07/10/2026 21:59 | 1400 | 3.91 |
| 07/10/2026 21:59 | 90 | 3.91 |
| 07/10/2026 21:59 | 115 | 3.91 |
| 07/10/2026 21:59 | 177 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 1500 | 3.91 |
| 07/10/2026 21:59 | 500 | 3.91 |
| 07/10/2026 21:59 | 500 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.905 |
| 07/10/2026 21:59 | 91 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.905 |
| 07/10/2026 21:59 | 30 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.905 |
| 07/10/2026 21:59 | 3 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.905 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.905 |
| 07/10/2026 21:59 | 409 | 3.91 |
| 07/10/2026 21:59 | 159 | 3.91 |
| 07/10/2026 21:59 | 1000 | 3.91 |
| 07/10/2026 21:59 | 99 | 3.91 |
| 07/10/2026 21:59 | 27 | 3.91 |
| 07/10/2026 21:59 | 1800 | 3.91 |
| 07/10/2026 21:59 | 31 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.91 |
| 07/10/2026 21:59 | 4 | 3.91 |
| 07/10/2026 21:59 | 12 | 3.91 |
| 07/10/2026 21:59 | 6 | 3.91 |
| 07/10/2026 21:59 | 93 | 3.91 |
| 07/10/2026 21:59 | 1500 | 3.91 |
| 07/10/2026 21:59 | 300 | 3.91 |
| 07/10/2026 21:59 | 128 | 3.91 |
| 07/10/2026 21:59 | 7 | 3.91 |
| 07/10/2026 21:59 | 400 | 3.91 |
| 07/10/2026 21:59 | 16 | 3.91 |
| 07/10/2026 21:59 | 506 | 3.91 |
| 07/10/2026 21:59 | 500 | 3.91 |
| 07/10/2026 21:59 | 1000 | 3.91 |
| 07/10/2026 21:59 | 500 | 3.91 |
| 07/10/2026 21:59 | 100 | 3.905 |
| 07/10/2026 21:59 | 103 | 3.905 |
| 07/10/2026 21:58 | 100 | 3.905 |
| 07/10/2026 21:58 | 100 | 3.905 |
| 07/10/2026 21:58 | 200 | 3.905 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 115 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.905 |
| 07/10/2026 21:58 | 114 | 3.905 |
| 07/10/2026 21:58 | 24 | 3.91 |
| 07/10/2026 21:58 | 76 | 3.91 |
| 07/10/2026 21:58 | 1900 | 3.91 |
| 07/10/2026 21:58 | 150 | 3.91 |
| 07/10/2026 21:58 | 400 | 3.91 |
| 07/10/2026 21:58 | 400 | 3.91 |
| 07/10/2026 21:58 | 90 | 3.91 |
| 07/10/2026 21:58 | 15 | 3.91 |
| 07/10/2026 21:58 | 61 | 3.91 |
| 07/10/2026 21:58 | 19 | 3.91 |
| 07/10/2026 21:58 | 247 | 3.91 |
| 07/10/2026 21:58 | 1600 | 3.91 |
| 07/10/2026 21:58 | 667 | 3.91 |
| 07/10/2026 21:58 | 332 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 1600 | 3.91 |
| 07/10/2026 21:58 | 27 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 89 | 3.91 |
| 07/10/2026 21:58 | 12 | 3.91 |
| 07/10/2026 21:58 | 125 | 3.91 |
| 07/10/2026 21:58 | 250 | 3.91 |
| 07/10/2026 21:58 | 500 | 3.91 |
| 07/10/2026 21:58 | 209 | 3.91 |
| 07/10/2026 21:58 | 38 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 96 | 3.91 |
| 07/10/2026 21:58 | 200 | 3.91 |
| 07/10/2026 21:58 | 400 | 3.91 |
| 07/10/2026 21:58 | 14 | 3.91 |
| 07/10/2026 21:58 | 200 | 3.91 |
| 07/10/2026 21:58 | 29 | 3.91 |
| 07/10/2026 21:58 | 101 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 300 | 3.91 |
| 07/10/2026 21:58 | 200 | 3.91 |
| 07/10/2026 21:58 | 1300 | 3.91 |
| 07/10/2026 21:58 | 173 | 3.91 |
| 07/10/2026 21:58 | 400 | 3.91 |
| 07/10/2026 21:58 | 12 | 3.91 |
| 07/10/2026 21:58 | 250 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 2400 | 3.91 |
| 07/10/2026 21:58 | 400 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 7 | 3.91 |
| 07/10/2026 21:58 | 1000 | 3.91 |
| 07/10/2026 21:58 | 400 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.905 |
| 07/10/2026 21:58 | 100 | 3.905 |
| 07/10/2026 21:58 | 105 | 3.905 |
| 07/10/2026 21:58 | 200 | 3.905 |
| 07/10/2026 21:58 | 106 | 3.905 |
| 07/10/2026 21:58 | 200 | 3.90 |
| 07/10/2026 21:58 | 150 | 3.90 |
| 07/10/2026 21:58 | 400 | 3.90 |
| 07/10/2026 21:58 | 1300 | 3.90 |
| 07/10/2026 21:58 | 400 | 3.90 |
| 07/10/2026 21:58 | 1000 | 3.90 |
| 07/10/2026 21:58 | 100 | 3.90 |
| 07/10/2026 21:58 | 400 | 3.90 |
| 07/10/2026 21:58 | 500 | 3.90 |
| 07/10/2026 21:58 | 4416 | 3.90 |
| 07/10/2026 21:58 | 2100 | 3.90 |
| 07/10/2026 21:58 | 1600 | 3.90 |
| 07/10/2026 21:58 | 120 | 3.895 |
| 07/10/2026 21:58 | 300 | 3.89 |
| 07/10/2026 21:58 | 800 | 3.89 |
| 07/10/2026 21:58 | 300 | 3.89 |
| 07/10/2026 21:58 | 300 | 3.89 |
| 07/10/2026 21:58 | 200 | 3.89 |
| 07/10/2026 21:58 | 1913 | 3.89 |
| 07/10/2026 21:58 | 100 | 3.89 |
| 07/10/2026 21:58 | 100 | 3.89 |
| 07/10/2026 21:58 | 100 | 3.89 |
| 07/10/2026 21:58 | 100 | 3.89 |
| 07/10/2026 21:58 | 100 | 3.89 |
| 07/10/2026 21:58 | 1300 | 3.89 |
| 07/10/2026 21:58 | 1000 | 3.89 |
| 07/10/2026 21:58 | 600 | 3.895 |
| 07/10/2026 21:58 | 200 | 3.90 |
| 07/10/2026 21:58 | 400 | 3.90 |
| 07/10/2026 21:58 | 400 | 3.90 |
| 07/10/2026 21:58 | 150 | 3.90 |
| 07/10/2026 21:58 | 100 | 3.90 |
| 07/10/2026 21:58 | 400 | 3.90 |
| 07/10/2026 21:58 | 50 | 3.90 |
| 07/10/2026 21:58 | 50 | 3.90 |
| 07/10/2026 21:58 | 100 | 3.90 |
| 07/10/2026 21:58 | 50 | 3.90 |
| 07/10/2026 21:58 | 100 | 3.90 |
| 07/10/2026 21:58 | 100 | 3.90 |
| 07/10/2026 21:58 | 1600 | 3.90 |
| 07/10/2026 21:58 | 150 | 3.90 |
| 07/10/2026 21:58 | 50 | 3.90 |
| 07/10/2026 21:58 | 100 | 3.90 |
| 07/10/2026 21:58 | 274 | 3.90 |
| 07/10/2026 21:58 | 376 | 3.90 |
| 07/10/2026 21:58 | 484 | 3.90 |
| 07/10/2026 21:58 | 299 | 3.90 |
| 07/10/2026 21:58 | 276 | 3.90 |
| 07/10/2026 21:58 | 83 | 3.90 |
| 07/10/2026 21:58 | 800 | 3.90 |
| 07/10/2026 21:58 | 15 | 3.90 |
| 07/10/2026 21:58 | 234 | 3.90 |
| 07/10/2026 21:58 | 100 | 3.90 |
| 07/10/2026 21:58 | 100 | 3.90 |
| 07/10/2026 21:58 | 2900 | 3.90 |
| 07/10/2026 21:58 | 79 | 3.90 |
| 07/10/2026 21:58 | 900 | 3.90 |
| 07/10/2026 21:58 | 400 | 3.90 |
| 07/10/2026 21:58 | 200 | 3.90 |
| 07/10/2026 21:58 | 1300 | 3.90 |
| 07/10/2026 21:58 | 340 | 3.90 |
| 07/10/2026 21:58 | 1000 | 3.90 |
| 07/10/2026 21:58 | 4800 | 3.90 |
| 07/10/2026 21:58 | 1600 | 3.91 |
| 07/10/2026 21:58 | 400 | 3.91 |
| 07/10/2026 21:58 | 500 | 3.91 |
| 07/10/2026 21:58 | 2100 | 3.91 |
| 07/10/2026 21:58 | 43 | 3.91 |
| 07/10/2026 21:58 | 1300 | 3.91 |
| 07/10/2026 21:58 | 300 | 3.91 |
| 07/10/2026 21:58 | 3500 | 3.91 |
| 07/10/2026 21:58 | 330 | 3.91 |
| 07/10/2026 21:58 | 2026 | 3.91 |
| 07/10/2026 21:58 | 400 | 3.91 |
| 07/10/2026 21:58 | 400 | 3.91 |
| 07/10/2026 21:58 | 301 | 3.91 |
| 07/10/2026 21:58 | 49 | 3.91 |
| 07/10/2026 21:58 | 400 | 3.91 |
| 07/10/2026 21:58 | 184 | 3.91 |
| 07/10/2026 21:58 | 157 | 3.91 |
| 07/10/2026 21:58 | 400 | 3.91 |
| 07/10/2026 21:58 | 432 | 3.91 |
| 07/10/2026 21:58 | 368 | 3.91 |
| 07/10/2026 21:58 | 47 | 3.91 |
| 07/10/2026 21:58 | 131 | 3.91 |
| 07/10/2026 21:58 | 269 | 3.91 |
| 07/10/2026 21:58 | 349 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 83 | 3.91 |
| 07/10/2026 21:58 | 533 | 3.91 |
| 07/10/2026 21:58 | 1967 | 3.91 |
| 07/10/2026 21:58 | 28 | 3.91 |
| 07/10/2026 21:58 | 300 | 3.91 |
| 07/10/2026 21:58 | 10 | 3.91 |
| 07/10/2026 21:58 | 306 | 3.91 |
| 07/10/2026 21:58 | 400 | 3.91 |
| 07/10/2026 21:58 | 53 | 3.91 |
| 07/10/2026 21:58 | 500 | 3.91 |
| 07/10/2026 21:58 | 12 | 3.91 |
| 07/10/2026 21:58 | 12 | 3.91 |
| 07/10/2026 21:58 | 60 | 3.91 |
| 07/10/2026 21:58 | 200 | 3.91 |
| 07/10/2026 21:58 | 200 | 3.91 |
| 07/10/2026 21:58 | 200 | 3.91 |
| 07/10/2026 21:58 | 40 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 200 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 1000 | 3.91 |
| 07/10/2026 21:58 | 154 | 3.91 |
| 07/10/2026 21:58 | 22 | 3.91 |
| 07/10/2026 21:58 | 1300 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.905 |
| 07/10/2026 21:58 | 100 | 3.905 |
| 07/10/2026 21:58 | 8 | 3.905 |
| 07/10/2026 21:58 | 85 | 3.905 |
| 07/10/2026 21:58 | 20 | 3.905 |
| 07/10/2026 21:58 | 100 | 3.905 |
| 07/10/2026 21:58 | 1300 | 3.91 |
| 07/10/2026 21:58 | 1200 | 3.91 |
| 07/10/2026 21:58 | 1300 | 3.91 |
| 07/10/2026 21:58 | 6700 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 31 | 3.91 |
| 07/10/2026 21:58 | 221 | 3.91 |
| 07/10/2026 21:58 | 12 | 3.91 |
| 07/10/2026 21:58 | 28 | 3.91 |
| 07/10/2026 21:58 | 700 | 3.91 |
| 07/10/2026 21:58 | 4000 | 3.91 |
| 07/10/2026 21:58 | 5600 | 3.91 |
| 07/10/2026 21:58 | 607 | 3.91 |
| 07/10/2026 21:58 | 134 | 3.91 |
| 07/10/2026 21:58 | 15 | 3.91 |
| 07/10/2026 21:58 | 1000 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.91 |
| 07/10/2026 21:58 | 300 | 3.91 |
| 07/10/2026 21:58 | 369 | 3.91 |
| 07/10/2026 21:58 | 100 | 3.915 |
| 07/10/2026 21:58 | 20 | 3.915 |
| 07/10/2026 21:57 | 400 | 3.915 |
| 07/10/2026 21:57 | 37 | 3.915 |
| 07/10/2026 21:57 | 128 | 3.915 |
| 07/10/2026 21:57 | 20 | 3.915 |
| 07/10/2026 21:57 | 31 | 3.91 |
| 07/10/2026 21:57 | 385 | 3.915 |
| 07/10/2026 21:57 | 200 | 3.915 |
| 07/10/2026 21:57 | 495 | 3.92 |
| 07/10/2026 21:57 | 2000 | 3.92 |
| 07/10/2026 21:57 | 5 | 3.92 |
| 07/10/2026 21:57 | 42 | 3.92 |
| 07/10/2026 21:57 | 100 | 3.92 |
| 07/10/2026 21:57 | 2000 | 3.92 |
| 07/10/2026 21:57 | 323 | 3.92 |
| 07/10/2026 21:57 | 400 | 3.92 |
| 07/10/2026 21:57 | 100 | 3.92 |
| 07/10/2026 21:57 | 3600 | 3.92 |
| 07/10/2026 21:57 | 58 | 3.92 |
| 07/10/2026 21:57 | 42 | 3.92 |
| 07/10/2026 21:57 | 300 | 3.92 |
| 07/10/2026 21:57 | 356 | 3.92 |
| 07/10/2026 21:57 | 44 | 3.92 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 1400 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 274 | 3.925 |
| 07/10/2026 21:57 | 51 | 3.925 |
| 07/10/2026 21:57 | 600 | 3.925 |
| 07/10/2026 21:57 | 147 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 148 | 3.925 |
| 07/10/2026 21:57 | 200 | 3.925 |
| 07/10/2026 21:57 | 165 | 3.925 |
| 07/10/2026 21:57 | 47 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 100 | 3.925 |
| 07/10/2026 21:57 | 200 | 3.92 |
| 07/10/2026 21:57 | 150 | 3.92 |
| 07/10/2026 21:57 | 150 | 3.92 |
| 07/10/2026 21:57 | 128 | 3.92 |
| 07/10/2026 21:57 | 75 | 3.92 |
| 07/10/2026 21:57 | 24 | 3.92 |
| 07/10/2026 21:57 | 29 | 3.92 |
| 07/10/2026 21:57 | 133 | 3.92 |
| 07/10/2026 21:57 | 700 | 3.92 |
| 07/10/2026 21:57 | 400 | 3.92 |
| 07/10/2026 21:57 | 400 | 3.92 |
| 07/10/2026 21:57 | 3823 | 3.92 |
| 07/10/2026 21:57 | 14 | 3.92 |
| 07/10/2026 21:57 | 100 | 3.92 |
| 07/10/2026 21:57 | 100 | 3.92 |
| 07/10/2026 21:57 | 100 | 3.92 |
| 07/10/2026 21:57 | 170 | 3.92 |
| 07/10/2026 21:57 | 1300 | 3.92 |
| 07/10/2026 21:57 | 116 | 3.915 |
| 07/10/2026 21:57 | 79 | 3.915 |
| 07/10/2026 21:56 | 200 | 3.91 |
| 07/10/2026 21:56 | 300 | 3.91 |
| 07/10/2026 21:56 | 21 | 3.915 |
| 07/10/2026 21:56 | 5 | 3.91 |
| 07/10/2026 21:56 | 5 | 3.91 |
| 07/10/2026 21:56 | 49 | 3.91 |
| 07/10/2026 21:56 | 28 | 3.91 |
| 07/10/2026 21:56 | 159 | 3.91 |
| 07/10/2026 21:56 | 176 | 3.91 |
| 07/10/2026 21:56 | 24 | 3.91 |
| 07/10/2026 21:56 | 176 | 3.91 |
| 07/10/2026 21:56 | 2224 | 3.91 |
| 07/10/2026 21:56 | 76 | 3.91 |
| 07/10/2026 21:56 | 233 | 3.91 |
| 07/10/2026 21:56 | 600 | 3.91 |
| 07/10/2026 21:56 | 300 | 3.91 |
| 07/10/2026 21:56 | 1267 | 3.91 |
| 07/10/2026 21:56 | 1000 | 3.91 |
| 07/10/2026 21:56 | 100 | 3.915 |
| 07/10/2026 21:56 | 100 | 3.915 |
| 07/10/2026 21:56 | 276 | 3.92 |
| 07/10/2026 21:56 | 100 | 3.92 |
| 07/10/2026 21:56 | 5500 | 3.92 |
| 07/10/2026 21:56 | 100 | 3.92 |
| 07/10/2026 21:56 | 500 | 3.92 |
| 07/10/2026 21:56 | 300 | 3.92 |
| 07/10/2026 21:56 | 500 | 3.92 |
| 07/10/2026 21:56 | 400 | 3.92 |
| 07/10/2026 21:56 | 600 | 3.92 |
| 07/10/2026 21:56 | 23 | 3.925 |
| 07/10/2026 21:56 | 177 | 3.925 |
| 07/10/2026 21:56 | 3 | 3.92 |
| 07/10/2026 21:56 | 150 | 3.92 |
| 07/10/2026 21:56 | 150 | 3.92 |
| 07/10/2026 21:56 | 300 | 3.92 |
| 07/10/2026 21:56 | 205 | 3.92 |
| 07/10/2026 21:56 | 395 | 3.92 |
| 07/10/2026 21:56 | 300 | 3.92 |
| 07/10/2026 21:56 | 400 | 3.92 |
| 07/10/2026 21:56 | 100 | 3.92 |
| 07/10/2026 21:56 | 500 | 3.92 |
| 07/10/2026 21:56 | 100 | 3.92 |
| 07/10/2026 21:56 | 1700 | 3.92 |
| 07/10/2026 21:56 | 100 | 3.92 |
| 07/10/2026 21:56 | 100 | 3.92 |
| 07/10/2026 21:56 | 100 | 3.92 |
| 07/10/2026 21:56 | 75 | 3.92 |
| 07/10/2026 21:56 | 300 | 3.92 |
| 07/10/2026 21:56 | 300 | 3.92 |
| 07/10/2026 21:56 | 1700 | 3.92 |
| 07/10/2026 21:56 | 100 | 3.92 |
| 07/10/2026 21:56 | 79 | 3.92 |
| 07/10/2026 21:56 | 100 | 3.92 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.93 |
| 07/10/2026 21:56 | 100 | 3.93 |
| 07/10/2026 21:56 | 17 | 3.93 |
| 07/10/2026 21:56 | 280 | 3.93 |
| 07/10/2026 21:56 | 300 | 3.93 |
| 07/10/2026 21:56 | 500 | 3.93 |
| 07/10/2026 21:56 | 1109 | 3.93 |
| 07/10/2026 21:56 | 800 | 3.93 |
| 07/10/2026 21:56 | 7 | 3.93 |
| 07/10/2026 21:56 | 43 | 3.93 |
| 07/10/2026 21:56 | 1000 | 3.93 |
| 07/10/2026 21:56 | 100 | 3.93 |
| 07/10/2026 21:56 | 100 | 3.93 |
| 07/10/2026 21:56 | 400 | 3.93 |
| 07/10/2026 21:56 | 8 | 3.93 |
| 07/10/2026 21:56 | 1126 | 3.93 |
| 07/10/2026 21:56 | 50 | 3.93 |
| 07/10/2026 21:56 | 186 | 3.93 |
| 07/10/2026 21:56 | 12 | 3.93 |
| 07/10/2026 21:56 | 26 | 3.93 |
| 07/10/2026 21:56 | 100 | 3.93 |
| 07/10/2026 21:56 | 200 | 3.93 |
| 07/10/2026 21:56 | 44 | 3.925 |
| 07/10/2026 21:56 | 100 | 3.925 |
| 07/10/2026 21:56 | 20 | 3.925 |
| 07/10/2026 21:55 | 3 | 3.925 |
| 07/10/2026 21:55 | 173 | 3.925 |
| 07/10/2026 21:55 | 100 | 3.93 |
| 07/10/2026 21:55 | 953 | 3.93 |
| 07/10/2026 21:55 | 176 | 3.925 |
| 07/10/2026 21:55 | 174 | 3.925 |
| 07/10/2026 21:55 | 400 | 3.93 |
| 07/10/2026 21:55 | 1200 | 3.93 |
| 07/10/2026 21:55 | 173 | 3.925 |
| 07/10/2026 21:55 | 130 | 3.93 |
| 07/10/2026 21:55 | 500 | 3.93 |
| 07/10/2026 21:55 | 33 | 3.93 |
| 07/10/2026 21:55 | 100 | 3.93 |
| 07/10/2026 21:55 | 354 | 3.93 |
| 07/10/2026 21:55 | 100 | 3.93 |
| 07/10/2026 21:55 | 10 | 3.93 |
| 07/10/2026 21:55 | 200 | 3.93 |
| 07/10/2026 21:55 | 100 | 3.93 |
| 07/10/2026 21:55 | 73 | 3.93 |
| 07/10/2026 21:55 | 27 | 3.93 |
| 07/10/2026 21:55 | 73 | 3.93 |
| 07/10/2026 21:55 | 170 | 3.925 |
| 07/10/2026 21:55 | 3 | 3.925 |
| 07/10/2026 21:55 | 1427 | 3.93 |
| 07/10/2026 21:55 | 173 | 3.925 |
| 07/10/2026 21:54 | 600 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 161 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 100 | 3.925 |
| 07/10/2026 21:54 | 152 | 3.92 |
| 07/10/2026 21:54 | 2148 | 3.92 |
| 07/10/2026 21:54 | 30 | 3.92 |
| 07/10/2026 21:54 | 25 | 3.92 |
| 07/10/2026 21:54 | 200 | 3.92 |
| 07/10/2026 21:54 | 100 | 3.92 |
| 07/10/2026 21:54 | 400 | 3.92 |
| 07/10/2026 21:54 | 300 | 3.92 |
| 07/10/2026 21:54 | 100 | 3.92 |
| 07/10/2026 21:54 | 300 | 3.92 |
| 07/10/2026 21:54 | 400 | 3.92 |
| 07/10/2026 21:54 | 20 | 3.92 |
| 07/10/2026 21:54 | 143 | 3.92 |
| 07/10/2026 21:54 | 30 | 3.92 |
| 07/10/2026 21:54 | 100 | 3.92 |
| 07/10/2026 21:54 | 100 | 3.915 |
| 07/10/2026 21:54 | 100 | 3.915 |
| 07/10/2026 21:54 | 100 | 3.915 |
| 07/10/2026 21:54 | 100 | 3.915 |
| 07/10/2026 21:54 | 100 | 3.915 |
| 07/10/2026 21:54 | 100 | 3.915 |
| 07/10/2026 21:54 | 100 | 3.915 |
| 07/10/2026 21:54 | 100 | 3.915 |
| 07/10/2026 21:53 | 5 | 3.91 |
| 07/10/2026 21:53 | 42 | 3.91 |
| 07/10/2026 21:53 | 48 | 3.91 |
| 07/10/2026 21:53 | 5 | 3.91 |
| 07/10/2026 21:53 | 200 | 3.91 |
| 07/10/2026 21:53 | 300 | 3.91 |
| 07/10/2026 21:53 | 100 | 3.915 |
| 07/10/2026 21:53 | 200 | 3.915 |
| 07/10/2026 21:53 | 100 | 3.915 |
| 07/10/2026 21:53 | 100 | 3.915 |
| 07/10/2026 21:53 | 300 | 3.915 |
| 07/10/2026 21:53 | 400 | 3.915 |
| 07/10/2026 21:53 | 100 | 3.915 |
| 07/10/2026 21:53 | 200 | 3.915 |
| 07/10/2026 21:53 | 100 | 3.915 |
| 07/10/2026 21:53 | 12 | 3.915 |
| 07/10/2026 21:53 | 2 | 3.915 |
| 07/10/2026 21:53 | 100 | 3.915 |
| 07/10/2026 21:53 | 400 | 3.92 |
| 07/10/2026 21:53 | 400 | 3.92 |
| 07/10/2026 21:53 | 300 | 3.92 |
| 07/10/2026 21:53 | 700 | 3.92 |
| 07/10/2026 21:53 | 100 | 3.92 |
| 07/10/2026 21:53 | 15 | 3.92 |
| 07/10/2026 21:53 | 15 | 3.92 |
| 07/10/2026 21:53 | 2000 | 3.92 |
| 07/10/2026 21:53 | 160 | 3.93 |
| 07/10/2026 21:53 | 1500 | 3.93 |
| 07/10/2026 21:53 | 7059 | 3.93 |
| 07/10/2026 21:53 | 1400 | 3.93 |
| 07/10/2026 21:53 | 100 | 3.93 |
| 07/10/2026 21:53 | 800 | 3.93 |
| 07/10/2026 21:53 | 400 | 3.93 |
| 07/10/2026 21:53 | 100 | 3.93 |
| 07/10/2026 21:53 | 300 | 3.93 |
| 07/10/2026 21:53 | 300 | 3.93 |
| 07/10/2026 21:53 | 89 | 3.93 |
| 07/10/2026 21:53 | 300 | 3.93 |
| 07/10/2026 21:53 | 500 | 3.93 |
| 07/10/2026 21:53 | 100 | 3.93 |
| 07/10/2026 21:53 | 2211 | 3.93 |
| 07/10/2026 21:53 | 1259 | 3.93 |
| 07/10/2026 21:53 | 200 | 3.93 |
| 07/10/2026 21:53 | 241 | 3.93 |
| 07/10/2026 21:52 | 800 | 3.935 |
| 07/10/2026 21:52 | 100 | 3.935 |
| 07/10/2026 21:52 | 100 | 3.935 |
| 07/10/2026 21:52 | 100 | 3.935 |
| 07/10/2026 21:52 | 100 | 3.935 |
| 07/10/2026 21:52 | 480 | 3.935 |
| 07/10/2026 21:52 | 100 | 3.935 |
| 07/10/2026 21:52 | 20 | 3.935 |
| 07/10/2026 21:52 | 100 | 3.935 |
| 07/10/2026 21:52 | 100 | 3.935 |
| 07/10/2026 21:52 | 100 | 3.935 |
| 07/10/2026 21:52 | 100 | 3.935 |
| 07/10/2026 21:51 | 300 | 3.94 |
| 07/10/2026 21:51 | 500 | 3.94 |
| 07/10/2026 21:51 | 700 | 3.94 |
| 07/10/2026 21:51 | 200 | 3.935 |
| 07/10/2026 21:51 | 500 | 3.94 |
| 07/10/2026 21:51 | 1000 | 3.94 |
| 07/10/2026 21:51 | 100 | 3.935 |
| 07/10/2026 21:51 | 100 | 3.935 |
| 07/10/2026 21:51 | 266 | 3.93 |
| 07/10/2026 21:51 | 100 | 3.93 |
| 07/10/2026 21:51 | 58 | 3.93 |
| 07/10/2026 21:51 | 442 | 3.93 |
| 07/10/2026 21:51 | 100 | 3.93 |
| 07/10/2026 21:51 | 7 | 3.93 |
| 07/10/2026 21:51 | 81 | 3.93 |
| 07/10/2026 21:51 | 100 | 3.93 |
| 07/10/2026 21:51 | 100 | 3.93 |
| 07/10/2026 21:51 | 400 | 3.93 |
| 07/10/2026 21:51 | 1500 | 3.93 |
| 07/10/2026 21:51 | 9 | 3.93 |
| 07/10/2026 21:50 | 474 | 3.92 |
| 07/10/2026 21:50 | 600 | 3.925 |
| 07/10/2026 21:50 | 200 | 3.92 |
| 07/10/2026 21:50 | 200 | 3.92 |
| 07/10/2026 21:50 | 100 | 3.92 |
| 07/10/2026 21:50 | 1 | 3.92 |
| 07/10/2026 21:50 | 100 | 3.92 |
| 07/10/2026 21:50 | 100 | 3.92 |
| 07/10/2026 21:50 | 40 | 3.92 |
| 07/10/2026 21:50 | 1300 | 3.92 |
| 07/10/2026 21:50 | 130 | 3.92 |
| 07/10/2026 21:50 | 100 | 3.92 |
| 07/10/2026 21:50 | 100 | 3.92 |
| 07/10/2026 21:50 | 100 | 3.92 |
| 07/10/2026 21:50 | 793 | 3.92 |
| 07/10/2026 21:50 | 7 | 3.92 |
| 07/10/2026 21:50 | 100 | 3.92 |
| 07/10/2026 21:50 | 100 | 3.92 |
| 07/10/2026 21:50 | 565 | 3.92 |
| 07/10/2026 21:50 | 337 | 3.92 |
| 07/10/2026 21:50 | 400 | 3.92 |
| 07/10/2026 21:50 | 600 | 3.92 |
| 07/10/2026 21:50 | 95 | 3.92 |
| 07/10/2026 21:50 | 53 | 3.92 |
| 07/10/2026 21:50 | 100 | 3.915 |
| 07/10/2026 21:50 | 100 | 3.915 |
| 07/10/2026 21:50 | 100 | 3.91 |
| 07/10/2026 21:50 | 858 | 3.91 |
| 07/10/2026 21:50 | 100 | 3.91 |
| 07/10/2026 21:50 | 100 | 3.91 |
| 07/10/2026 21:50 | 5 | 3.91 |
| 07/10/2026 21:50 | 95 | 3.91 |
| 07/10/2026 21:50 | 475 | 3.91 |
| 07/10/2026 21:50 | 1500 | 3.91 |
| 07/10/2026 21:50 | 681 | 3.91 |
| 07/10/2026 21:50 | 15 | 3.91 |
| 07/10/2026 21:50 | 200 | 3.91 |
| 07/10/2026 21:50 | 800 | 3.91 |
| 07/10/2026 21:50 | 50 | 3.91 |
| 07/10/2026 21:50 | 800 | 3.91 |
| 07/10/2026 21:50 | 250 | 3.91 |
| 07/10/2026 21:50 | 600 | 3.91 |
| 07/10/2026 21:50 | 300 | 3.91 |
| 07/10/2026 21:50 | 400 | 3.91 |
| 07/10/2026 21:50 | 47 | 3.92 |
| 07/10/2026 21:50 | 100 | 3.92 |
| 07/10/2026 21:50 | 100 | 3.915 |
| 07/10/2026 21:50 | 26 | 3.915 |
| 07/10/2026 21:49 | 100 | 3.915 |
| 07/10/2026 21:49 | 500 | 3.915 |
| 07/10/2026 21:49 | 20 | 3.915 |
| 07/10/2026 21:49 | 230 | 3.91 |
| 07/10/2026 21:49 | 2248 | 3.91 |
| 07/10/2026 21:49 | 1752 | 3.91 |
| 07/10/2026 21:49 | 100 | 3.91 |
| 07/10/2026 21:49 | 100 | 3.91 |
| 07/10/2026 21:49 | 8 | 3.91 |
| 07/10/2026 21:49 | 700 | 3.91 |
| 07/10/2026 21:49 | 400 | 3.91 |
| 07/10/2026 21:49 | 300 | 3.91 |
| 07/10/2026 21:49 | 1800 | 3.91 |
| 07/10/2026 21:49 | 40 | 3.91 |
| 07/10/2026 21:49 | 100 | 3.91 |
| 07/10/2026 21:49 | 100 | 3.91 |
| 07/10/2026 21:49 | 100 | 3.91 |
| 07/10/2026 21:49 | 100 | 3.91 |
| 07/10/2026 21:49 | 1300 | 3.91 |
| 07/10/2026 21:49 | 100 | 3.905 |
| 07/10/2026 21:48 | 66 | 3.905 |
| 07/10/2026 21:48 | 100 | 3.90 |
| 07/10/2026 21:48 | 500 | 3.90 |
| 07/10/2026 21:48 | 100 | 3.90 |
| 07/10/2026 21:48 | 300 | 3.90 |
| 07/10/2026 21:48 | 200 | 3.90 |
| 07/10/2026 21:48 | 1100 | 3.90 |
| 07/10/2026 21:48 | 600 | 3.90 |
| 07/10/2026 21:48 | 1300 | 3.90 |
| 07/10/2026 21:48 | 1300 | 3.90 |
| 07/10/2026 21:48 | 700 | 3.90 |
| 07/10/2026 21:48 | 400 | 3.90 |
| 07/10/2026 21:48 | 100 | 3.90 |
| 07/10/2026 21:48 | 300 | 3.90 |
| 07/10/2026 21:48 | 200 | 3.90 |
| 07/10/2026 21:48 | 700 | 3.90 |
| 07/10/2026 21:48 | 600 | 3.905 |
| 07/10/2026 21:48 | 100 | 3.91 |
| 07/10/2026 21:48 | 5200 | 3.91 |
| 07/10/2026 21:48 | 100 | 3.91 |
| 07/10/2026 21:48 | 300 | 3.91 |
| 07/10/2026 21:48 | 400 | 3.91 |
| 07/10/2026 21:48 | 119 | 3.91 |
| 07/10/2026 21:48 | 100 | 3.91 |
| 07/10/2026 21:48 | 181 | 3.91 |
| 07/10/2026 21:47 | 500 | 3.92 |
| 07/10/2026 21:47 | 800 | 3.92 |
| 07/10/2026 21:47 | 63 | 3.92 |
| 07/10/2026 21:47 | 200 | 3.91 |
| 07/10/2026 21:47 | 200 | 3.91 |
| 07/10/2026 21:47 | 200 | 3.91 |
| 07/10/2026 21:47 | 100 | 3.91 |
| 07/10/2026 21:47 | 300 | 3.91 |
| 07/10/2026 21:47 | 400 | 3.91 |
| 07/10/2026 21:47 | 100 | 3.91 |
| 07/10/2026 21:47 | 519 | 3.91 |
| 07/10/2026 21:47 | 781 | 3.91 |
| 07/10/2026 21:47 | 200 | 3.91 |
| 07/10/2026 21:47 | 600 | 3.91 |
| 07/10/2026 21:46 | 100 | 3.905 |
| 07/10/2026 21:46 | 300 | 3.90 |
| 07/10/2026 21:46 | 700 | 3.90 |
| 07/10/2026 21:46 | 300 | 3.90 |
| 07/10/2026 21:46 | 200 | 3.90 |
| 07/10/2026 21:46 | 100 | 3.90 |
| 07/10/2026 21:46 | 200 | 3.90 |
| 07/10/2026 21:46 | 50 | 3.90 |
| 07/10/2026 21:46 | 1300 | 3.90 |
| 07/10/2026 21:46 | 50 | 3.90 |
| 07/10/2026 21:46 | 150 | 3.90 |
| 07/10/2026 21:46 | 39 | 3.90 |
| 07/10/2026 21:46 | 900 | 3.90 |
| 07/10/2026 21:46 | 100 | 3.90 |
| 07/10/2026 21:46 | 261 | 3.90 |
| 07/10/2026 21:46 | 200 | 3.90 |
| 07/10/2026 21:46 | 1600 | 3.90 |
| 07/10/2026 21:46 | 1200 | 3.90 |
| 07/10/2026 21:46 | 200 | 3.90 |
| 07/10/2026 21:46 | 259 | 3.90 |
| 07/10/2026 21:46 | 300 | 3.90 |
| 07/10/2026 21:46 | 300 | 3.90 |
| 07/10/2026 21:46 | 300 | 3.90 |
| 07/10/2026 21:46 | 700 | 3.90 |
| 07/10/2026 21:46 | 75 | 3.90 |
| 07/10/2026 21:46 | 534 | 3.90 |
| 07/10/2026 21:46 | 100 | 3.90 |
| 07/10/2026 21:46 | 1 | 3.90 |
| 07/10/2026 21:46 | 50 | 3.90 |
| 07/10/2026 21:46 | 970 | 3.90 |
| 07/10/2026 21:46 | 2445 | 3.90 |
| 07/10/2026 21:46 | 1255 | 3.90 |
| 07/10/2026 21:46 | 200 | 3.90 |
| 07/10/2026 21:46 | 300 | 3.90 |
| 07/10/2026 21:46 | 545 | 3.90 |
| 07/10/2026 21:45 | 300 | 3.90 |
| 07/10/2026 21:45 | 300 | 3.90 |
| 07/10/2026 21:45 | 400 | 3.90 |
| 07/10/2026 21:45 | 300 | 3.90 |
| 07/10/2026 21:45 | 1700 | 3.90 |
| 07/10/2026 21:45 | 100 | 3.90 |
| 07/10/2026 21:45 | 100 | 3.90 |
| 07/10/2026 21:45 | 800 | 3.89 |
| 07/10/2026 21:45 | 500 | 3.89 |
| 07/10/2026 21:45 | 300 | 3.89 |
| 07/10/2026 21:45 | 100 | 3.89 |
| 07/10/2026 21:45 | 46 | 3.89 |
| 07/10/2026 21:45 | 54 | 3.89 |
| 07/10/2026 21:45 | 100 | 3.89 |
| 07/10/2026 21:45 | 100 | 3.89 |
| 07/10/2026 21:45 | 20 | 3.89 |
| 07/10/2026 21:45 | 100 | 3.885 |
| 07/10/2026 21:45 | 800 | 3.89 |
| 07/10/2026 21:45 | 200 | 3.89 |
| 07/10/2026 21:45 | 200 | 3.89 |
| 07/10/2026 21:45 | 81 | 3.89 |
| 07/10/2026 21:45 | 100 | 3.89 |
| 07/10/2026 21:45 | 1 | 3.89 |
| 07/10/2026 21:45 | 100 | 3.89 |
| 07/10/2026 21:45 | 218 | 3.89 |
| 07/10/2026 21:45 | 225 | 3.89 |
| 07/10/2026 21:45 | 1699 | 3.89 |
| 07/10/2026 21:45 | 100 | 3.885 |
| 07/10/2026 21:45 | 182 | 3.89 |
| 07/10/2026 21:45 | 201 | 3.89 |
| 07/10/2026 21:45 | 3599 | 3.89 |
| 07/10/2026 21:45 | 22 | 3.89 |
| 07/10/2026 21:45 | 22 | 3.89 |
| 07/10/2026 21:45 | 100 | 3.89 |
| 07/10/2026 21:45 | 100 | 3.89 |
| 07/10/2026 21:45 | 100 | 3.89 |
| 07/10/2026 21:45 | 100 | 3.89 |
| 07/10/2026 21:45 | 1643 | 3.89 |
| 07/10/2026 21:45 | 100 | 3.89 |
| 07/10/2026 21:45 | 400 | 3.89 |
| 07/10/2026 21:45 | 700 | 3.89 |
| 07/10/2026 21:45 | 1284 | 3.89 |
| 07/10/2026 21:44 | 800 | 3.90 |
| 07/10/2026 21:44 | 900 | 3.90 |
| 07/10/2026 21:44 | 300 | 3.90 |
| 07/10/2026 21:44 | 112 | 3.90 |
| 07/10/2026 21:44 | 1100 | 3.90 |
| 07/10/2026 21:44 | 600 | 3.90 |
| 07/10/2026 21:44 | 10 | 3.90 |
| 07/10/2026 21:44 | 10 | 3.90 |
| 07/10/2026 21:44 | 100 | 3.90 |
| 07/10/2026 21:44 | 200 | 3.90 |
| 07/10/2026 21:44 | 1500 | 3.90 |
| 07/10/2026 21:44 | 100 | 3.90 |
| 07/10/2026 21:44 | 1600 | 3.90 |
| 07/10/2026 21:44 | 345 | 3.90 |
| 07/10/2026 21:44 | 751 | 3.90 |
| 07/10/2026 21:44 | 100 | 3.90 |
| 07/10/2026 21:44 | 300 | 3.90 |
| 07/10/2026 21:44 | 400 | 3.90 |
| 07/10/2026 21:44 | 520 | 3.90 |
| 07/10/2026 21:44 | 249 | 3.90 |
| 07/10/2026 21:44 | 351 | 3.90 |
| 07/10/2026 21:44 | 100 | 3.895 |
| 07/10/2026 21:44 | 4 | 3.895 |
| 07/10/2026 21:44 | 200 | 3.895 |
| 07/10/2026 21:44 | 500 | 3.895 |
| 07/10/2026 21:44 | 4 | 3.89 |
| 07/10/2026 21:44 | 3 | 3.89 |
| 07/10/2026 21:44 | 700 | 3.89 |
| 07/10/2026 21:44 | 600 | 3.89 |
| 07/10/2026 21:44 | 200 | 3.89 |
| 07/10/2026 21:44 | 100 | 3.89 |
| 07/10/2026 21:44 | 300 | 3.895 |
| 07/10/2026 21:43 | 90 | 3.89 |
| 07/10/2026 21:43 | 200 | 3.895 |
| 07/10/2026 21:43 | 500 | 3.895 |
| 07/10/2026 21:43 | 100 | 3.895 |
| 07/10/2026 21:43 | 24 | 3.89 |
| 07/10/2026 21:43 | 76 | 3.89 |
| 07/10/2026 21:43 | 75 | 3.89 |
| 07/10/2026 21:43 | 1 | 3.89 |
| 07/10/2026 21:42 | 100 | 3.895 |
| 07/10/2026 21:41 | 160 | 3.89 |
| 07/10/2026 21:41 | 100 | 3.89 |
| 07/10/2026 21:41 | 300 | 3.89 |
| 07/10/2026 21:41 | 600 | 3.89 |
| 07/10/2026 21:41 | 300 | 3.89 |
| 07/10/2026 21:41 | 200 | 3.89 |
| 07/10/2026 21:41 | 1700 | 3.89 |
| 07/10/2026 21:41 | 1 | 3.89 |
| 07/10/2026 21:41 | 100 | 3.89 |
| 07/10/2026 21:41 | 500 | 3.89 |
| 07/10/2026 21:41 | 100 | 3.88 |
| 07/10/2026 21:41 | 300 | 3.88 |
| 07/10/2026 21:41 | 700 | 3.88 |
| 07/10/2026 21:41 | 600 | 3.88 |
| 07/10/2026 21:41 | 700 | 3.88 |
| 07/10/2026 21:41 | 100 | 3.88 |
| 07/10/2026 21:41 | 100 | 3.88 |
| 07/10/2026 21:41 | 100 | 3.875 |
| 07/10/2026 21:41 | 1369 | 3.88 |
| 07/10/2026 21:41 | 850 | 3.88 |
| 07/10/2026 21:41 | 281 | 3.88 |
| 07/10/2026 21:41 | 200 | 3.88 |
| 07/10/2026 21:41 | 369 | 3.88 |
| 07/10/2026 21:41 | 31 | 3.88 |
| 07/10/2026 21:41 | 300 | 3.88 |
| 07/10/2026 21:41 | 100 | 3.88 |
| 07/10/2026 21:41 | 100 | 3.88 |
| 07/10/2026 21:41 | 200 | 3.88 |
| 07/10/2026 21:41 | 300 | 3.88 |
| 07/10/2026 21:41 | 44 | 3.88 |
| 07/10/2026 21:41 | 77 | 3.88 |
| 07/10/2026 21:41 | 54 | 3.88 |
| 07/10/2026 21:41 | 54 | 3.88 |
| 07/10/2026 21:41 | 400 | 3.88 |
| 07/10/2026 21:41 | 586 | 3.88 |
| 07/10/2026 21:41 | 136 | 3.88 |
| 07/10/2026 21:41 | 264 | 3.88 |
| 07/10/2026 21:41 | 300 | 3.88 |
| 07/10/2026 21:41 | 200 | 3.88 |
| 07/10/2026 21:41 | 600 | 3.88 |
| 07/10/2026 21:41 | 200 | 3.88 |
| 07/10/2026 21:41 | 500 | 3.885 |
| 07/10/2026 21:41 | 3000 | 3.89 |
| 07/10/2026 21:41 | 1000 | 3.89 |
| 07/10/2026 21:41 | 800 | 3.89 |
| 07/10/2026 21:41 | 200 | 3.89 |
| 07/10/2026 21:41 | 300 | 3.89 |
| 07/10/2026 21:41 | 100 | 3.89 |
| 07/10/2026 21:41 | 100 | 3.89 |
| 07/10/2026 21:41 | 700 | 3.89 |
| 07/10/2026 21:41 | 300 | 3.89 |
| 07/10/2026 21:41 | 300 | 3.89 |
| 07/10/2026 21:41 | 200 | 3.89 |
| 07/10/2026 21:41 | 1400 | 3.89 |
| 07/10/2026 21:41 | 2000 | 3.89 |
| 07/10/2026 21:41 | 100 | 3.89 |
| 07/10/2026 21:41 | 20 | 3.89 |
| 07/10/2026 21:41 | 100 | 3.89 |
| 07/10/2026 21:41 | 100 | 3.89 |
| 07/10/2026 21:41 | 100 | 3.895 |
| 07/10/2026 21:41 | 500 | 3.895 |
| 07/10/2026 21:41 | 300 | 3.895 |
| 07/10/2026 21:40 | 149 | 3.90 |
| 07/10/2026 21:40 | 460 | 3.90 |
| 07/10/2026 21:40 | 400 | 3.90 |
| 07/10/2026 21:40 | 100 | 3.90 |
| 07/10/2026 21:40 | 840 | 3.90 |
| 07/10/2026 21:40 | 60 | 3.90 |
| 07/10/2026 21:40 | 100 | 3.895 |
| 07/10/2026 21:40 | 100 | 3.895 |
| 07/10/2026 21:40 | 100 | 3.895 |
| 07/10/2026 21:39 | 200 | 3.895 |
| 07/10/2026 21:39 | 200 | 3.90 |
| 07/10/2026 21:39 | 500 | 3.90 |
| 07/10/2026 21:39 | 700 | 3.90 |
| 07/10/2026 21:39 | 375 | 3.895 |
| 07/10/2026 21:39 | 100 | 3.895 |
| 07/10/2026 21:39 | 159 | 3.89 |
| 07/10/2026 21:39 | 100 | 3.89 |
| 07/10/2026 21:39 | 100 | 3.89 |
| 07/10/2026 21:39 | 200 | 3.89 |
| 07/10/2026 21:39 | 27 | 3.89 |
| 07/10/2026 21:39 | 21 | 3.89 |
| 07/10/2026 21:39 | 10 | 3.89 |
| 07/10/2026 21:39 | 100 | 3.89 |
| 07/10/2026 21:39 | 300 | 3.89 |
| 07/10/2026 21:39 | 400 | 3.89 |
| 07/10/2026 21:39 | 100 | 3.89 |
| 07/10/2026 21:39 | 700 | 3.89 |
| 07/10/2026 21:39 | 300 | 3.89 |
| 07/10/2026 21:38 | 8 | 3.885 |
| 07/10/2026 21:38 | 200 | 3.89 |
| 07/10/2026 21:38 | 400 | 3.89 |
| 07/10/2026 21:38 | 200 | 3.89 |
| 07/10/2026 21:38 | 100 | 3.89 |
| 07/10/2026 21:38 | 300 | 3.89 |
| 07/10/2026 21:38 | 100 | 3.89 |
| 07/10/2026 21:38 | 300 | 3.89 |
| 07/10/2026 21:38 | 300 | 3.89 |
| 07/10/2026 21:38 | 500 | 3.885 |
| 07/10/2026 21:38 | 200 | 3.885 |
| 07/10/2026 21:37 | 500 | 3.885 |
| 07/10/2026 21:36 | 200 | 3.89 |
| 07/10/2026 21:36 | 500 | 3.885 |
| 07/10/2026 21:36 | 490 | 3.885 |
| 07/10/2026 21:36 | 10 | 3.885 |
| 07/10/2026 21:36 | 100 | 3.885 |
| 07/10/2026 21:36 | 100 | 3.885 |
| 07/10/2026 21:36 | 100 | 3.885 |
| 07/10/2026 21:36 | 100 | 3.885 |
| 07/10/2026 21:36 | 100 | 3.885 |
| 07/10/2026 21:36 | 200 | 3.89 |
| 07/10/2026 21:36 | 200 | 3.89 |
| 07/10/2026 21:36 | 200 | 3.89 |
| 07/10/2026 21:36 | 150 | 3.89 |
| 07/10/2026 21:36 | 600 | 3.88 |
| 07/10/2026 21:36 | 400 | 3.88 |
| 07/10/2026 21:36 | 200 | 3.88 |
| 07/10/2026 21:36 | 600 | 3.88 |
| 07/10/2026 21:35 | 200 | 3.875 |
| 07/10/2026 21:35 | 4 | 3.87 |
| 07/10/2026 21:35 | 300 | 3.87 |
| 07/10/2026 21:35 | 66 | 3.87 |
| 07/10/2026 21:35 | 1300 | 3.87 |
| 07/10/2026 21:35 | 100 | 3.86 |
| 07/10/2026 21:35 | 100 | 3.86 |
| 07/10/2026 21:35 | 200 | 3.86 |
| 07/10/2026 21:35 | 300 | 3.86 |
| 07/10/2026 21:35 | 300 | 3.86 |
| 07/10/2026 21:35 | 1200 | 3.86 |
| 07/10/2026 21:35 | 14 | 3.86 |
| 07/10/2026 21:35 | 100 | 3.86 |
| 07/10/2026 21:35 | 100 | 3.86 |
| 07/10/2026 21:35 | 100 | 3.86 |
| 07/10/2026 21:35 | 100 | 3.85 |
| 07/10/2026 21:35 | 100 | 3.85 |
| 07/10/2026 21:35 | 100 | 3.85 |
| 07/10/2026 21:35 | 300 | 3.85 |
| 07/10/2026 21:35 | 200 | 3.85 |
| 07/10/2026 21:35 | 1000 | 3.85 |
| 07/10/2026 21:35 | 100 | 3.85 |
| 07/10/2026 21:35 | 100 | 3.85 |
| 07/10/2026 21:35 | 100 | 3.85 |
| 07/10/2026 21:35 | 352 | 3.85 |
| 07/10/2026 21:35 | 100 | 3.85 |
| 07/10/2026 21:35 | 48 | 3.85 |
| 07/10/2026 21:35 | 63 | 3.85 |
| 07/10/2026 21:35 | 489 | 3.845 |
| 07/10/2026 21:35 | 11 | 3.845 |
| 07/10/2026 21:34 | 37 | 3.85 |
| 07/10/2026 21:34 | 200 | 3.85 |
| 07/10/2026 21:34 | 200 | 3.85 |
| 07/10/2026 21:34 | 1000 | 3.85 |
| 07/10/2026 21:34 | 500 | 3.85 |
| 07/10/2026 21:34 | 400 | 3.85 |
| 07/10/2026 21:34 | 300 | 3.85 |
| 07/10/2026 21:34 | 200 | 3.85 |
| 07/10/2026 21:34 | 200 | 3.85 |
| 07/10/2026 21:34 | 100 | 3.855 |
| 07/10/2026 21:34 | 300 | 3.85 |
| 07/10/2026 21:34 | 400 | 3.85 |
| 07/10/2026 21:34 | 400 | 3.85 |
| 07/10/2026 21:34 | 100 | 3.85 |
| 07/10/2026 21:34 | 10 | 3.85 |
| 07/10/2026 21:34 | 400 | 3.85 |
| 07/10/2026 21:34 | 100 | 3.85 |
| 07/10/2026 21:34 | 100 | 3.85 |
| 07/10/2026 21:34 | 100 | 3.85 |
| 07/10/2026 21:34 | 100 | 3.85 |
| 07/10/2026 21:33 | 3000 | 3.85 |
| 07/10/2026 21:33 | 800 | 3.85 |
| 07/10/2026 21:33 | 200 | 3.85 |
| 07/10/2026 21:33 | 300 | 3.85 |
| 07/10/2026 21:33 | 500 | 3.85 |
| 07/10/2026 21:33 | 200 | 3.85 |
| 07/10/2026 21:33 | 100 | 3.85 |
| 07/10/2026 21:33 | 100 | 3.85 |
| 07/10/2026 21:32 | 51 | 3.855 |
| 07/10/2026 21:32 | 23 | 3.85 |
| 07/10/2026 21:32 | 65 | 3.85 |
| 07/10/2026 21:32 | 100 | 3.85 |
| 07/10/2026 21:32 | 100 | 3.85 |
| 07/10/2026 21:32 | 800 | 3.85 |
| 07/10/2026 21:32 | 300 | 3.85 |
| 07/10/2026 21:32 | 500 | 3.85 |
| 07/10/2026 21:32 | 300 | 3.85 |
| 07/10/2026 21:32 | 100 | 3.85 |
| 07/10/2026 21:32 | 600 | 3.85 |
| 07/10/2026 21:32 | 10 | 3.85 |
| 07/10/2026 21:32 | 100 | 3.85 |
| 07/10/2026 21:32 | 1100 | 3.85 |
| 07/10/2026 21:32 | 900 | 3.85 |
| 07/10/2026 21:32 | 200 | 3.845 |
| 07/10/2026 21:31 | 200 | 3.845 |
| 07/10/2026 21:31 | 300 | 3.845 |
| 07/10/2026 21:30 | 100 | 3.845 |
| 07/10/2026 21:30 | 200 | 3.845 |
| 07/10/2026 21:29 | 18 | 3.845 |
| 07/10/2026 21:29 | 12 | 3.84 |
| 07/10/2026 21:29 | 3 | 3.84 |
| 07/10/2026 21:29 | 100 | 3.84 |
| 07/10/2026 21:29 | 600 | 3.84 |
| 07/10/2026 21:29 | 300 | 3.84 |
| 07/10/2026 21:29 | 300 | 3.84 |
| 07/10/2026 21:29 | 100 | 3.84 |
| 07/10/2026 21:29 | 1000 | 3.84 |
| 07/10/2026 21:29 | 10 | 3.83 |
| 07/10/2026 21:29 | 800 | 3.83 |
| 07/10/2026 21:29 | 100 | 3.83 |
| 07/10/2026 21:29 | 300 | 3.83 |
| 07/10/2026 21:29 | 100 | 3.83 |
| 07/10/2026 21:29 | 100 | 3.83 |
| 07/10/2026 21:29 | 100 | 3.83 |
| 07/10/2026 21:29 | 100 | 3.83 |
| 07/10/2026 21:29 | 1400 | 3.83 |
| 07/10/2026 21:29 | 100 | 3.83 |
| 07/10/2026 21:29 | 20 | 3.83 |
| 07/10/2026 21:27 | 600 | 3.82 |
| 07/10/2026 21:27 | 300 | 3.82 |
| 07/10/2026 21:27 | 100 | 3.82 |
| 07/10/2026 21:27 | 800 | 3.82 |
| 07/10/2026 21:27 | 600 | 3.82 |
| 07/10/2026 21:27 | 300 | 3.82 |
| 07/10/2026 21:27 | 400 | 3.82 |
| 07/10/2026 21:27 | 300 | 3.82 |
| 07/10/2026 21:27 | 300 | 3.82 |
| 07/10/2026 21:27 | 75 | 3.82 |
| 07/10/2026 21:27 | 100 | 3.82 |
| 07/10/2026 21:27 | 1000 | 3.82 |
| 07/10/2026 21:27 | 200 | 3.82 |
| 07/10/2026 21:27 | 1300 | 3.82 |
| 07/10/2026 21:27 | 101 | 3.82 |
| 07/10/2026 21:27 | 40 | 3.82 |
| 07/10/2026 21:27 | 200 | 3.82 |
| 07/10/2026 21:27 | 100 | 3.82 |
| 07/10/2026 21:27 | 400 | 3.82 |
| 07/10/2026 21:27 | 20 | 3.82 |
| 07/10/2026 21:27 | 100 | 3.82 |
| 07/10/2026 21:27 | 15 | 3.815 |
| 07/10/2026 21:26 | 200 | 3.815 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 300 | 3.81 |
| 07/10/2026 21:25 | 500 | 3.81 |
| 07/10/2026 21:25 | 200 | 3.81 |
| 07/10/2026 21:25 | 1700 | 3.81 |
| 07/10/2026 21:25 | 102 | 3.81 |
| 07/10/2026 21:25 | 157 | 3.81 |
| 07/10/2026 21:25 | 455 | 3.81 |
| 07/10/2026 21:25 | 200 | 3.805 |
| 07/10/2026 21:25 | 100 | 3.80 |
| 07/10/2026 21:25 | 300 | 3.80 |
| 07/10/2026 21:25 | 675 | 3.80 |
| 07/10/2026 21:25 | 500 | 3.805 |
| 07/10/2026 21:25 | 100 | 3.805 |
| 07/10/2026 21:25 | 90 | 3.80 |
| 07/10/2026 21:25 | 400 | 3.80 |
| 07/10/2026 21:25 | 300 | 3.80 |
| 07/10/2026 21:25 | 300 | 3.80 |
| 07/10/2026 21:25 | 100 | 3.80 |
| 07/10/2026 21:25 | 1500 | 3.80 |
| 07/10/2026 21:25 | 7 | 3.80 |
| 07/10/2026 21:25 | 1000 | 3.80 |
| 07/10/2026 21:25 | 2300 | 3.80 |
| 07/10/2026 21:25 | 82 | 3.80 |
| 07/10/2026 21:25 | 1000 | 3.80 |
| 07/10/2026 21:25 | 400 | 3.80 |
| 07/10/2026 21:25 | 500 | 3.805 |
| 07/10/2026 21:25 | 25 | 3.805 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 300 | 3.81 |
| 07/10/2026 21:25 | 300 | 3.81 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 145 | 3.81 |
| 07/10/2026 21:25 | 155 | 3.81 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 500 | 3.81 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 500 | 3.81 |
| 07/10/2026 21:25 | 50 | 3.81 |
| 07/10/2026 21:25 | 50 | 3.81 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 200 | 3.81 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 200 | 3.81 |
| 07/10/2026 21:25 | 839 | 3.81 |
| 07/10/2026 21:25 | 161 | 3.81 |
| 07/10/2026 21:25 | 50 | 3.81 |
| 07/10/2026 21:25 | 50 | 3.81 |
| 07/10/2026 21:25 | 200 | 3.81 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 1000 | 3.81 |
| 07/10/2026 21:25 | 350 | 3.81 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:25 | 100 | 3.81 |
| 07/10/2026 21:24 | 62 | 3.815 |
| 07/10/2026 21:24 | 3 | 3.815 |
| 07/10/2026 21:24 | 497 | 3.815 |
| 07/10/2026 21:24 | 100 | 3.815 |
| 07/10/2026 21:24 | 70 | 3.81 |
| 07/10/2026 21:24 | 100 | 3.81 |
| 07/10/2026 21:24 | 100 | 3.81 |
| 07/10/2026 21:23 | 80 | 3.81 |
| 07/10/2026 21:23 | 100 | 3.81 |
| 07/10/2026 21:23 | 100 | 3.81 |
| 07/10/2026 21:23 | 3 | 3.815 |
| 07/10/2026 21:23 | 500 | 3.815 |
| 07/10/2026 21:23 | 100 | 3.81 |
| 07/10/2026 21:23 | 100 | 3.81 |
| 07/10/2026 21:23 | 303 | 3.815 |
| 07/10/2026 21:22 | 110 | 3.815 |
| 07/10/2026 21:22 | 100 | 3.815 |
| 07/10/2026 21:22 | 15 | 3.815 |
| 07/10/2026 21:22 | 87 | 3.815 |
| 07/10/2026 21:22 | 200 | 3.815 |
| 07/10/2026 21:22 | 14 | 3.815 |
| 07/10/2026 21:22 | 400 | 3.815 |
| 07/10/2026 21:21 | 400 | 3.815 |
| 07/10/2026 21:21 | 64 | 3.815 |
| 07/10/2026 21:20 | 800 | 3.82 |
| 07/10/2026 21:20 | 300 | 3.82 |
| 07/10/2026 21:20 | 200 | 3.82 |
| 07/10/2026 21:20 | 100 | 3.82 |
| 07/10/2026 21:20 | 45 | 3.82 |
| 07/10/2026 21:20 | 100 | 3.82 |
| 07/10/2026 21:20 | 40 | 3.82 |
| 07/10/2026 21:20 | 60 | 3.82 |
| 07/10/2026 21:20 | 300 | 3.82 |
| 07/10/2026 21:20 | 10 | 3.82 |
| 07/10/2026 21:20 | 10 | 3.82 |
| 07/10/2026 21:20 | 100 | 3.82 |
| 07/10/2026 21:20 | 100 | 3.82 |
| 07/10/2026 21:20 | 200 | 3.82 |
| 07/10/2026 21:20 | 120 | 3.82 |
| 07/10/2026 21:20 | 100 | 3.82 |
| 07/10/2026 21:20 | 400 | 3.81 |
| 07/10/2026 21:20 | 200 | 3.81 |
| 07/10/2026 21:20 | 1300 | 3.81 |
| 07/10/2026 21:20 | 1000 | 3.81 |
| 07/10/2026 21:20 | 200 | 3.81 |
| 07/10/2026 21:20 | 600 | 3.81 |
| 07/10/2026 21:20 | 600 | 3.81 |
| 07/10/2026 21:20 | 100 | 3.81 |
| 07/10/2026 21:20 | 155 | 3.81 |
| 07/10/2026 21:20 | 192 | 3.81 |
| 07/10/2026 21:20 | 292 | 3.81 |
| 07/10/2026 21:20 | 300 | 3.81 |
| 07/10/2026 21:20 | 200 | 3.81 |
| 07/10/2026 21:20 | 16 | 3.81 |
| 07/10/2026 21:20 | 100 | 3.81 |
| 07/10/2026 21:20 | 400 | 3.81 |
| 07/10/2026 21:19 | 300 | 3.81 |
| 07/10/2026 21:19 | 200 | 3.81 |
| 07/10/2026 21:19 | 300 | 3.81 |
| 07/10/2026 21:19 | 100 | 3.81 |
| 07/10/2026 21:19 | 400 | 3.81 |
| 07/10/2026 21:19 | 500 | 3.81 |
| 07/10/2026 21:19 | 2300 | 3.81 |
| 07/10/2026 21:19 | 1200 | 3.81 |
| 07/10/2026 21:19 | 300 | 3.81 |
| 07/10/2026 21:19 | 70 | 3.81 |
| 07/10/2026 21:19 | 100 | 3.81 |
| 07/10/2026 21:19 | 131 | 3.81 |
| 07/10/2026 21:19 | 69 | 3.81 |
| 07/10/2026 21:19 | 100 | 3.81 |
| 07/10/2026 21:17 | 5 | 3.815 |
| 07/10/2026 21:17 | 4 | 3.815 |
| 07/10/2026 21:17 | 100 | 3.81 |
| 07/10/2026 21:17 | 70 | 3.81 |
| 07/10/2026 21:17 | 100 | 3.81 |
| 07/10/2026 21:17 | 300 | 3.81 |
| 07/10/2026 21:17 | 300 | 3.81 |
| 07/10/2026 21:17 | 100 | 3.81 |
| 07/10/2026 21:17 | 100 | 3.81 |
| 07/10/2026 21:17 | 30 | 3.81 |
| 07/10/2026 21:17 | 400 | 3.81 |
| 07/10/2026 21:17 | 100 | 3.81 |
| 07/10/2026 21:17 | 100 | 3.81 |
| 07/10/2026 21:17 | 100 | 3.81 |
| 07/10/2026 21:17 | 139 | 3.81 |
| 07/10/2026 21:17 | 400 | 3.80 |
| 07/10/2026 21:17 | 300 | 3.80 |
| 07/10/2026 21:17 | 300 | 3.80 |
| 07/10/2026 21:17 | 100 | 3.80 |
| 07/10/2026 21:17 | 100 | 3.80 |
| 07/10/2026 21:17 | 100 | 3.80 |
| 07/10/2026 21:17 | 1 | 3.80 |
| 07/10/2026 21:17 | 83 | 3.80 |
| 07/10/2026 21:17 | 108 | 3.80 |
| 07/10/2026 21:17 | 100 | 3.80 |
| 07/10/2026 21:17 | 300 | 3.80 |
| 07/10/2026 21:17 | 300 | 3.80 |
| 07/10/2026 21:17 | 1400 | 3.80 |
| 07/10/2026 21:17 | 7 | 3.80 |
| 07/10/2026 21:17 | 70 | 3.80 |
| 07/10/2026 21:17 | 100 | 3.805 |
| 07/10/2026 21:17 | 300 | 3.81 |
| 07/10/2026 21:17 | 100 | 3.81 |
| 07/10/2026 21:17 | 500 | 3.81 |
| 07/10/2026 21:17 | 200 | 3.81 |
| 07/10/2026 21:17 | 400 | 3.81 |
| 07/10/2026 21:17 | 400 | 3.81 |
| 07/10/2026 21:17 | 200 | 3.81 |
| 07/10/2026 21:17 | 300 | 3.81 |
| 07/10/2026 21:17 | 100 | 3.81 |
| 07/10/2026 21:17 | 100 | 3.81 |
| 07/10/2026 21:17 | 200 | 3.81 |
| 07/10/2026 21:17 | 86 | 3.81 |
| 07/10/2026 21:17 | 1000 | 3.81 |
| 07/10/2026 21:17 | 400 | 3.815 |
| 07/10/2026 21:17 | 351 | 3.82 |
| 07/10/2026 21:17 | 351 | 3.82 |
| 07/10/2026 21:17 | 800 | 3.82 |
| 07/10/2026 21:17 | 149 | 3.82 |
| 07/10/2026 21:17 | 400 | 3.82 |
| 07/10/2026 21:17 | 300 | 3.82 |
| 07/10/2026 21:17 | 100 | 3.82 |
| 07/10/2026 21:17 | 1000 | 3.82 |
| 07/10/2026 21:17 | 530 | 3.82 |
| 07/10/2026 21:17 | 254 | 3.83 |
| 07/10/2026 21:17 | 2059 | 3.83 |
| 07/10/2026 21:17 | 587 | 3.83 |
| 07/10/2026 21:17 | 300 | 3.83 |
| 07/10/2026 21:17 | 400 | 3.83 |
| 07/10/2026 21:17 | 100 | 3.83 |
| 07/10/2026 21:17 | 100 | 3.83 |
| 07/10/2026 21:17 | 59 | 3.83 |
| 07/10/2026 21:17 | 213 | 3.83 |
| 07/10/2026 21:17 | 300 | 3.83 |
| 07/10/2026 21:16 | 100 | 3.835 |
| 07/10/2026 21:16 | 100 | 3.835 |
| 07/10/2026 21:16 | 100 | 3.835 |
| 07/10/2026 21:15 | 100 | 3.83 |
| 07/10/2026 21:15 | 200 | 3.83 |
| 07/10/2026 21:15 | 100 | 3.83 |
| 07/10/2026 21:15 | 100 | 3.83 |
| 07/10/2026 21:15 | 114 | 3.83 |
| 07/10/2026 21:15 | 391 | 3.83 |
| 07/10/2026 21:15 | 609 | 3.83 |
| 07/10/2026 21:14 | 70 | 3.82 |
| 07/10/2026 21:13 | 19 | 3.83 |
| 07/10/2026 21:13 | 181 | 3.83 |
| 07/10/2026 21:13 | 200 | 3.83 |
| 07/10/2026 21:13 | 200 | 3.83 |
| 07/10/2026 21:13 | 200 | 3.83 |
| 07/10/2026 21:13 | 600 | 3.83 |
| 07/10/2026 21:13 | 200 | 3.83 |
| 07/10/2026 21:13 | 200 | 3.83 |
| 07/10/2026 21:13 | 500 | 3.83 |
| 07/10/2026 21:13 | 300 | 3.83 |
| 07/10/2026 21:13 | 800 | 3.83 |
| 07/10/2026 21:13 | 400 | 3.83 |
| 07/10/2026 21:13 | 42 | 3.83 |
| 07/10/2026 21:13 | 3 | 3.83 |
| 07/10/2026 21:13 | 94 | 3.83 |
| 07/10/2026 21:13 | 6 | 3.83 |
| 07/10/2026 21:13 | 94 | 3.83 |
| 07/10/2026 21:13 | 100 | 3.83 |
| 07/10/2026 21:12 | 100 | 3.835 |
| 07/10/2026 21:12 | 3 | 3.835 |
| 07/10/2026 21:12 | 800 | 3.83 |
| 07/10/2026 21:11 | 500 | 3.83 |
| 07/10/2026 21:11 | 300 | 3.83 |
| 07/10/2026 21:11 | 200 | 3.83 |
| 07/10/2026 21:11 | 800 | 3.83 |
| 07/10/2026 21:11 | 100 | 3.83 |
| 07/10/2026 21:11 | 200 | 3.83 |
| 07/10/2026 21:11 | 100 | 3.83 |
| 07/10/2026 21:11 | 291 | 3.83 |
| 07/10/2026 21:11 | 100 | 3.835 |
| 07/10/2026 21:10 | 100 | 3.83 |
| 07/10/2026 21:10 | 300 | 3.83 |
| 07/10/2026 21:10 | 300 | 3.83 |
| 07/10/2026 21:10 | 100 | 3.83 |
| 07/10/2026 21:10 | 300 | 3.83 |
| 07/10/2026 21:10 | 300 | 3.83 |
| 07/10/2026 21:10 | 300 | 3.83 |
| 07/10/2026 21:10 | 100 | 3.83 |
| 07/10/2026 21:10 | 500 | 3.83 |
| 07/10/2026 21:10 | 300 | 3.83 |
| 07/10/2026 21:10 | 100 | 3.83 |
| 07/10/2026 21:10 | 100 | 3.83 |
| 07/10/2026 21:10 | 1300 | 3.83 |
| 07/10/2026 21:10 | 18 | 3.83 |
| 07/10/2026 21:10 | 900 | 3.83 |
| 07/10/2026 21:10 | 240 | 3.825 |
| 07/10/2026 21:09 | 160 | 3.825 |
| 07/10/2026 21:09 | 2 | 3.825 |
| 07/10/2026 21:09 | 2 | 3.82 |
| 07/10/2026 21:09 | 178 | 3.82 |
| 07/10/2026 21:09 | 100 | 3.82 |
| 07/10/2026 21:09 | 500 | 3.82 |
| 07/10/2026 21:09 | 100 | 3.82 |
| 07/10/2026 21:09 | 100 | 3.82 |
| 07/10/2026 21:09 | 500 | 3.82 |
| 07/10/2026 21:09 | 100 | 3.82 |
| 07/10/2026 21:09 | 200 | 3.82 |
| 07/10/2026 21:09 | 400 | 3.82 |
| 07/10/2026 21:06 | 198 | 3.815 |
| 07/10/2026 21:06 | 150 | 3.82 |
| 07/10/2026 21:06 | 150 | 3.82 |
| 07/10/2026 21:06 | 600 | 3.82 |
| 07/10/2026 21:06 | 75 | 3.82 |
| 07/10/2026 21:06 | 114 | 3.82 |
| 07/10/2026 21:06 | 100 | 3.82 |
| 07/10/2026 21:06 | 216 | 3.82 |
| 07/10/2026 21:06 | 100 | 3.82 |
| 07/10/2026 21:06 | 300 | 3.82 |
| 07/10/2026 21:06 | 200 | 3.82 |
| 07/10/2026 21:06 | 300 | 3.82 |
| 07/10/2026 21:06 | 100 | 3.82 |
| 07/10/2026 21:06 | 49 | 3.82 |
| 07/10/2026 21:06 | 400 | 3.82 |
| 07/10/2026 21:06 | 100 | 3.82 |
| 07/10/2026 21:06 | 300 | 3.82 |
| 07/10/2026 21:06 | 300 | 3.82 |
| 07/10/2026 21:06 | 500 | 3.82 |
| 07/10/2026 21:06 | 200 | 3.82 |
| 07/10/2026 21:05 | 254 | 3.82 |
| 07/10/2026 21:05 | 23 | 3.82 |
| 07/10/2026 21:05 | 100 | 3.82 |
| 07/10/2026 21:05 | 500 | 3.82 |
| 07/10/2026 21:05 | 10 | 3.82 |
| 07/10/2026 21:05 | 100 | 3.82 |
| 07/10/2026 21:05 | 300 | 3.82 |
| 07/10/2026 21:05 | 400 | 3.82 |
| 07/10/2026 21:05 | 200 | 3.82 |
| 07/10/2026 21:05 | 600 | 3.82 |
| 07/10/2026 21:05 | 500 | 3.82 |
| 07/10/2026 21:05 | 100 | 3.82 |
| 07/10/2026 21:05 | 600 | 3.82 |
| 07/10/2026 21:05 | 100 | 3.82 |
| 07/10/2026 21:05 | 100 | 3.815 |
| 07/10/2026 21:04 | 2 | 3.815 |
| 07/10/2026 21:04 | 45 | 3.815 |
| 07/10/2026 21:04 | 19 | 3.815 |
| 07/10/2026 21:04 | 300 | 3.81 |
| 07/10/2026 21:04 | 300 | 3.81 |
| 07/10/2026 21:04 | 300 | 3.81 |
| 07/10/2026 21:04 | 123 | 3.81 |
| 07/10/2026 21:04 | 100 | 3.81 |
| 07/10/2026 21:04 | 100 | 3.81 |
| 07/10/2026 21:04 | 400 | 3.81 |
| 07/10/2026 21:04 | 20 | 3.81 |
| 07/10/2026 21:04 | 60 | 3.81 |
| 07/10/2026 21:03 | 100 | 3.81 |
| 07/10/2026 21:03 | 200 | 3.81 |
| 07/10/2026 21:03 | 176 | 3.81 |
| 07/10/2026 21:03 | 24 | 3.81 |
| 07/10/2026 21:03 | 76 | 3.81 |
| 07/10/2026 21:02 | 100 | 3.81 |
| 07/10/2026 21:02 | 396 | 3.81 |
| 07/10/2026 21:02 | 4 | 3.81 |
| 07/10/2026 21:02 | 200 | 3.81 |
| 07/10/2026 21:02 | 600 | 3.81 |
| 07/10/2026 21:02 | 5 | 3.81 |
| 07/10/2026 21:02 | 200 | 3.81 |
| 07/10/2026 21:02 | 100 | 3.81 |
| 07/10/2026 21:02 | 25 | 3.81 |
| 07/10/2026 21:02 | 2 | 3.81 |
| 07/10/2026 21:02 | 784 | 3.81 |
| 07/10/2026 21:02 | 15 | 3.81 |
| 07/10/2026 21:02 | 5 | 3.81 |
| 07/10/2026 21:02 | 280 | 3.81 |
| 07/10/2026 21:02 | 214 | 3.81 |
| 07/10/2026 21:02 | 86 | 3.81 |
| 07/10/2026 21:02 | 300 | 3.81 |
| 07/10/2026 21:02 | 200 | 3.81 |
| 07/10/2026 21:02 | 614 | 3.81 |
| 07/10/2026 21:02 | 600 | 3.81 |
| 07/10/2026 21:02 | 200 | 3.815 |
| 07/10/2026 21:02 | 100 | 3.815 |
| 07/10/2026 21:02 | 100 | 3.815 |
| 07/10/2026 21:01 | 340 | 3.82 |
| 07/10/2026 21:01 | 150 | 3.82 |
| 07/10/2026 21:01 | 50 | 3.82 |
| 07/10/2026 21:01 | 100 | 3.82 |
| 07/10/2026 21:01 | 100 | 3.82 |
| 07/10/2026 21:01 | 800 | 3.82 |
| 07/10/2026 21:01 | 100 | 3.82 |
| 07/10/2026 21:01 | 400 | 3.82 |
| 07/10/2026 21:01 | 300 | 3.82 |
| 07/10/2026 21:01 | 200 | 3.82 |
| 07/10/2026 21:01 | 100 | 3.82 |
| 07/10/2026 21:01 | 100 | 3.82 |
| 07/10/2026 21:01 | 1200 | 3.82 |
| 07/10/2026 21:01 | 100 | 3.82 |
| 07/10/2026 21:01 | 100 | 3.82 |
| 07/10/2026 21:01 | 400 | 3.82 |
| 07/10/2026 21:01 | 900 | 3.82 |
| 07/10/2026 21:01 | 100 | 3.82 |
| 07/10/2026 21:01 | 100 | 3.81 |
| 07/10/2026 21:01 | 300 | 3.81 |
| 07/10/2026 21:01 | 300 | 3.81 |
| 07/10/2026 21:01 | 8 | 3.81 |
| 07/10/2026 21:01 | 300 | 3.81 |
| 07/10/2026 21:01 | 300 | 3.81 |
| 07/10/2026 21:01 | 100 | 3.81 |
| 07/10/2026 21:01 | 100 | 3.81 |
| 07/10/2026 21:01 | 1000 | 3.81 |
| 07/10/2026 21:01 | 100 | 3.81 |
| 07/10/2026 21:01 | 200 | 3.81 |
| 07/10/2026 21:01 | 20 | 3.81 |
| 07/10/2026 21:01 | 100 | 3.81 |
| 07/10/2026 21:01 | 62 | 3.81 |
| 07/10/2026 21:01 | 60 | 3.81 |
| 07/10/2026 21:01 | 600 | 3.81 |
| 07/10/2026 21:00 | 100 | 3.805 |
| 07/10/2026 21:00 | 100 | 3.805 |
| 07/10/2026 20:59 | 2 | 3.805 |
| 07/10/2026 20:59 | 100 | 3.805 |
| 07/10/2026 20:58 | 100 | 3.80 |
| 07/10/2026 20:58 | 100 | 3.80 |
| 07/10/2026 20:58 | 10 | 3.805 |
| 07/10/2026 20:57 | 27 | 3.805 |
| 07/10/2026 20:57 | 200 | 3.805 |
| 07/10/2026 20:57 | 100 | 3.805 |
| 07/10/2026 20:56 | 64 | 3.805 |
| 07/10/2026 20:56 | 21 | 3.805 |
| 07/10/2026 20:55 | 400 | 3.805 |
| 07/10/2026 20:54 | 200 | 3.805 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 400 | 3.805 |
| 07/10/2026 20:54 | 400 | 3.805 |
| 07/10/2026 20:54 | 78 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 400 | 3.805 |
| 07/10/2026 20:54 | 240 | 3.80 |
| 07/10/2026 20:54 | 88 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 42 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 600 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 50 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 50 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 50 | 3.80 |
| 07/10/2026 20:54 | 50 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 50 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 300 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 300 | 3.80 |
| 07/10/2026 20:54 | 400 | 3.80 |
| 07/10/2026 20:54 | 600 | 3.80 |
| 07/10/2026 20:54 | 74 | 3.80 |
| 07/10/2026 20:54 | 20 | 3.80 |
| 07/10/2026 20:54 | 75 | 3.80 |
| 07/10/2026 20:54 | 20 | 3.80 |
| 07/10/2026 20:54 | 1000 | 3.80 |
| 07/10/2026 20:54 | 1300 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.80 |
| 07/10/2026 20:54 | 100 | 3.81 |
| 07/10/2026 20:54 | 100 | 3.81 |
| 07/10/2026 20:53 | 100 | 3.81 |
| 07/10/2026 20:53 | 100 | 3.81 |
| 07/10/2026 20:53 | 6 | 3.81 |
| 07/10/2026 20:53 | 94 | 3.81 |
| 07/10/2026 20:52 | 1 | 3.81 |
| 07/10/2026 20:52 | 1 | 3.81 |
| 07/10/2026 20:52 | 1 | 3.81 |
| 07/10/2026 20:52 | 17 | 3.81 |
| 07/10/2026 20:52 | 3 | 3.81 |
| 07/10/2026 20:52 | 15 | 3.81 |
| 07/10/2026 20:52 | 400 | 3.815 |
| 07/10/2026 20:52 | 100 | 3.815 |
| 07/10/2026 20:51 | 200 | 3.815 |
| 07/10/2026 20:51 | 68 | 3.81 |
| 07/10/2026 20:51 | 5 | 3.81 |
| 07/10/2026 20:51 | 95 | 3.81 |
| 07/10/2026 20:51 | 5 | 3.81 |
| 07/10/2026 20:51 | 5 | 3.81 |
| 07/10/2026 20:50 | 5 | 3.81 |
| 07/10/2026 20:49 | 200 | 3.815 |
| 07/10/2026 20:49 | 100 | 3.815 |
| 07/10/2026 20:49 | 400 | 3.815 |
| 07/10/2026 20:48 | 100 | 3.82 |
| 07/10/2026 20:48 | 4 | 3.82 |
| 07/10/2026 20:48 | 100 | 3.82 |
| 07/10/2026 20:48 | 100 | 3.82 |
| 07/10/2026 20:48 | 200 | 3.82 |
| 07/10/2026 20:48 | 176 | 3.82 |
| 07/10/2026 20:48 | 200 | 3.825 |
| 07/10/2026 20:47 | 100 | 3.83 |
| 07/10/2026 20:47 | 100 | 3.83 |
| 07/10/2026 20:47 | 300 | 3.83 |
| 07/10/2026 20:46 | 400 | 3.83 |
| 07/10/2026 20:46 | 42 | 3.83 |
| 07/10/2026 20:46 | 122 | 3.83 |
| 07/10/2026 20:46 | 3000 | 3.83 |
| 07/10/2026 20:46 | 100 | 3.83 |
| 07/10/2026 20:46 | 100 | 3.83 |
| 07/10/2026 20:46 | 100 | 3.82 |
| 07/10/2026 20:46 | 100 | 3.82 |
| 07/10/2026 20:46 | 24 | 3.82 |
| 07/10/2026 20:46 | 100 | 3.82 |
| 07/10/2026 20:46 | 400 | 3.825 |
| 07/10/2026 20:46 | 400 | 3.825 |
| 07/10/2026 20:46 | 400 | 3.825 |
| 07/10/2026 20:46 | 400 | 3.825 |
| 07/10/2026 20:45 | 200 | 3.825 |
| 07/10/2026 20:45 | 4 | 3.83 |
| 07/10/2026 20:45 | 4 | 3.83 |
| 07/10/2026 20:45 | 75 | 3.83 |
| 07/10/2026 20:45 | 12 | 3.83 |
| 07/10/2026 20:45 | 200 | 3.83 |
| 07/10/2026 20:45 | 300 | 3.83 |
| 07/10/2026 20:45 | 100 | 3.83 |
| 07/10/2026 20:45 | 1000 | 3.83 |
| 07/10/2026 20:45 | 100 | 3.84 |
| 07/10/2026 20:45 | 279 | 3.84 |
| 07/10/2026 20:45 | 600 | 3.84 |
| 07/10/2026 20:45 | 100 | 3.84 |
| 07/10/2026 20:45 | 121 | 3.84 |
| 07/10/2026 20:45 | 100 | 3.845 |
| 07/10/2026 20:45 | 200 | 3.845 |
| 07/10/2026 20:44 | 200 | 3.85 |
| 07/10/2026 20:44 | 150 | 3.85 |
| 07/10/2026 20:44 | 150 | 3.85 |
| 07/10/2026 20:44 | 1000 | 3.85 |
| 07/10/2026 20:44 | 150 | 3.85 |
| 07/10/2026 20:44 | 150 | 3.86 |
| 07/10/2026 20:44 | 200 | 3.86 |
| 07/10/2026 20:44 | 100 | 3.86 |
| 07/10/2026 20:44 | 100 | 3.86 |
| 07/10/2026 20:44 | 27 | 3.86 |
| 07/10/2026 20:44 | 100 | 3.86 |
| 07/10/2026 20:44 | 300 | 3.86 |
| 07/10/2026 20:44 | 200 | 3.86 |
| 07/10/2026 20:44 | 100 | 3.86 |
| 07/10/2026 20:44 | 333 | 3.86 |
| 07/10/2026 20:44 | 666 | 3.86 |
| 07/10/2026 20:44 | 300 | 3.85 |
| 07/10/2026 20:44 | 300 | 3.85 |
| 07/10/2026 20:44 | 100 | 3.85 |
| 07/10/2026 20:44 | 900 | 3.85 |
| 07/10/2026 20:44 | 400 | 3.85 |
| 07/10/2026 20:44 | 900 | 3.85 |
| 07/10/2026 20:44 | 100 | 3.85 |
| 07/10/2026 20:44 | 1100 | 3.85 |
| 07/10/2026 20:44 | 20 | 3.85 |
| 07/10/2026 20:44 | 800 | 3.84 |
| 07/10/2026 20:44 | 20 | 3.84 |
| 07/10/2026 20:44 | 100 | 3.84 |
| 07/10/2026 20:44 | 300 | 3.83 |
| 07/10/2026 20:44 | 300 | 3.83 |
| 07/10/2026 20:44 | 100 | 3.83 |
| 07/10/2026 20:44 | 100 | 3.83 |
| 07/10/2026 20:44 | 200 | 3.83 |
| 07/10/2026 20:44 | 100 | 3.83 |
| 07/10/2026 20:44 | 123 | 3.83 |
| 07/10/2026 20:43 | 20 | 3.83 |
| 07/10/2026 20:43 | 300 | 3.83 |
| 07/10/2026 20:43 | 400 | 3.83 |
| 07/10/2026 20:43 | 200 | 3.83 |
| 07/10/2026 20:43 | 200 | 3.83 |
| 07/10/2026 20:43 | 100 | 3.83 |
| 07/10/2026 20:43 | 100 | 3.83 |
| 07/10/2026 20:43 | 300 | 3.83 |
| 07/10/2026 20:43 | 24 | 3.83 |
| 07/10/2026 20:43 | 80 | 3.83 |
| 07/10/2026 20:43 | 21 | 3.83 |
| 07/10/2026 20:43 | 900 | 3.83 |
| 07/10/2026 20:42 | 400 | 3.83 |
| 07/10/2026 20:42 | 300 | 3.83 |
| 07/10/2026 20:42 | 200 | 3.83 |
| 07/10/2026 20:42 | 200 | 3.83 |
| 07/10/2026 20:42 | 800 | 3.83 |
| 07/10/2026 20:42 | 900 | 3.83 |
| 07/10/2026 20:42 | 883 | 3.825 |
| 07/10/2026 20:42 | 200 | 3.83 |
| 07/10/2026 20:42 | 200 | 3.83 |
| 07/10/2026 20:42 | 100 | 3.84 |
| 07/10/2026 20:42 | 600 | 3.84 |
| 07/10/2026 20:42 | 300 | 3.84 |
| 07/10/2026 20:42 | 308 | 3.85 |
| 07/10/2026 20:42 | 100 | 3.85 |
| 07/10/2026 20:42 | 75 | 3.85 |
| 07/10/2026 20:42 | 75 | 3.85 |
| 07/10/2026 20:42 | 100 | 3.85 |
| 07/10/2026 20:42 | 25 | 3.85 |
| 07/10/2026 20:42 | 63 | 3.85 |
| 07/10/2026 20:42 | 24 | 3.85 |
| 07/10/2026 20:42 | 48 | 3.85 |
| 07/10/2026 20:42 | 248 | 3.84 |
| 07/10/2026 20:42 | 100 | 3.84 |
| 07/10/2026 20:42 | 900 | 3.84 |
| 07/10/2026 20:42 | 300 | 3.84 |
| 07/10/2026 20:42 | 828 | 3.85 |
| 07/10/2026 20:42 | 372 | 3.85 |
| 07/10/2026 20:42 | 100 | 3.85 |
| 07/10/2026 20:42 | 80 | 3.85 |
| 07/10/2026 20:42 | 100 | 3.83 |
| 07/10/2026 20:42 | 1020 | 3.85 |
| 07/10/2026 20:42 | 80 | 3.85 |
| 07/10/2026 20:42 | 100 | 3.85 |
| 07/10/2026 20:42 | 300 | 3.85 |
| 07/10/2026 20:42 | 2000 | 3.85 |
| 07/10/2026 20:42 | 500 | 3.85 |
| 07/10/2026 20:42 | 100 | 3.84 |
| 07/10/2026 20:42 | 100 | 3.84 |
| 07/10/2026 20:42 | 1000 | 3.84 |
| 07/10/2026 20:42 | 100 | 3.84 |
| 07/10/2026 20:42 | 14 | 3.84 |
| 07/10/2026 20:42 | 300 | 3.83 |
| 07/10/2026 20:42 | 200 | 3.83 |
| 07/10/2026 20:42 | 2 | 3.83 |
| 07/10/2026 20:42 | 100 | 3.83 |
| 07/10/2026 20:42 | 70 | 3.83 |
| 07/10/2026 20:42 | 100 | 3.83 |
| 07/10/2026 20:42 | 100 | 3.83 |
| 07/10/2026 20:42 | 100 | 3.83 |
| 07/10/2026 20:42 | 400 | 3.83 |
| 07/10/2026 20:42 | 385 | 3.83 |
| 07/10/2026 20:42 | 5 | 3.83 |
| 07/10/2026 20:42 | 10 | 3.83 |
| 07/10/2026 20:42 | 100 | 3.83 |
| 07/10/2026 20:42 | 100 | 3.825 |
| 07/10/2026 20:42 | 800 | 3.825 |
| 07/10/2026 20:42 | 71 | 3.82 |
| 07/10/2026 20:42 | 100 | 3.82 |
| 07/10/2026 20:42 | 100 | 3.82 |
| 07/10/2026 20:42 | 80 | 3.82 |
| 07/10/2026 20:42 | 100 | 3.825 |
| 07/10/2026 20:41 | 100 | 3.825 |
| 07/10/2026 20:41 | 310 | 3.825 |
| 07/10/2026 20:41 | 51 | 3.825 |
| 07/10/2026 20:41 | 400 | 3.825 |
| 07/10/2026 20:41 | 334 | 3.825 |
| 07/10/2026 20:40 | 66 | 3.825 |
| 07/10/2026 20:40 | 200 | 3.825 |
| 07/10/2026 20:40 | 100 | 3.82 |
| 07/10/2026 20:40 | 200 | 3.825 |
| 07/10/2026 20:39 | 346 | 3.825 |
| 07/10/2026 20:38 | 85 | 3.83 |
| 07/10/2026 20:38 | 200 | 3.83 |
| 07/10/2026 20:38 | 100 | 3.83 |
| 07/10/2026 20:38 | 400 | 3.83 |
| 07/10/2026 20:38 | 100 | 3.825 |
| 07/10/2026 20:38 | 100 | 3.825 |
| 07/10/2026 20:38 | 42 | 3.825 |
| 07/10/2026 20:37 | 37 | 3.825 |
| 07/10/2026 20:37 | 187 | 3.825 |
| 07/10/2026 20:37 | 101 | 3.825 |
| 07/10/2026 20:37 | 47 | 3.82 |
| 07/10/2026 20:37 | 342 | 3.825 |
| 07/10/2026 20:37 | 58 | 3.825 |
| 07/10/2026 20:36 | 100 | 3.82 |
| 07/10/2026 20:36 | 100 | 3.82 |
| 07/10/2026 20:36 | 181 | 3.825 |
| 07/10/2026 20:35 | 31 | 3.825 |
| 07/10/2026 20:35 | 38 | 3.82 |
| 07/10/2026 20:35 | 100 | 3.82 |
| 07/10/2026 20:34 | 200 | 3.825 |
| 07/10/2026 20:33 | 400 | 3.825 |
| 07/10/2026 20:33 | 300 | 3.83 |
| 07/10/2026 20:33 | 200 | 3.83 |
| 07/10/2026 20:33 | 200 | 3.83 |
| 07/10/2026 20:33 | 24 | 3.83 |
| 07/10/2026 20:33 | 10 | 3.83 |
| 07/10/2026 20:32 | 10 | 3.84 |
| 07/10/2026 20:32 | 300 | 3.84 |
| 07/10/2026 20:32 | 200 | 3.84 |
| 07/10/2026 20:32 | 300 | 3.84 |
| 07/10/2026 20:32 | 100 | 3.84 |
| 07/10/2026 20:32 | 500 | 3.84 |
| 07/10/2026 20:32 | 100 | 3.84 |
| 07/10/2026 20:32 | 4 | 3.84 |
| 07/10/2026 20:32 | 157 | 3.84 |
| 07/10/2026 20:32 | 157 | 3.84 |
| 07/10/2026 20:32 | 100 | 3.84 |
| 07/10/2026 20:32 | 300 | 3.85 |
| 07/10/2026 20:32 | 200 | 3.85 |
| 07/10/2026 20:32 | 300 | 3.85 |
| 07/10/2026 20:32 | 100 | 3.85 |
| 07/10/2026 20:32 | 100 | 3.85 |
| 07/10/2026 20:32 | 5 | 3.85 |
| 07/10/2026 20:32 | 200 | 3.855 |
| 07/10/2026 20:31 | 183 | 3.855 |
| 07/10/2026 20:31 | 200 | 3.855 |
| 07/10/2026 20:30 | 366 | 3.85 |
| 07/10/2026 20:30 | 1000 | 3.85 |
| 07/10/2026 20:30 | 134 | 3.85 |
| 07/10/2026 20:30 | 100 | 3.85 |
| 07/10/2026 20:30 | 200 | 3.85 |
| 07/10/2026 20:30 | 100 | 3.85 |
| 07/10/2026 20:30 | 100 | 3.85 |
| 07/10/2026 20:30 | 500 | 3.85 |
| 07/10/2026 20:30 | 38 | 3.85 |
| 07/10/2026 20:30 | 76 | 3.85 |
| 07/10/2026 20:30 | 24 | 3.85 |
| 07/10/2026 20:30 | 76 | 3.85 |
| 07/10/2026 20:30 | 294 | 3.85 |
| 07/10/2026 20:30 | 100 | 3.85 |
| 07/10/2026 20:30 | 6 | 3.85 |
| 07/10/2026 20:30 | 89 | 3.85 |
| 07/10/2026 20:30 | 200 | 3.85 |
| 07/10/2026 20:30 | 201 | 3.85 |
| 07/10/2026 20:30 | 100 | 3.85 |
| 07/10/2026 20:30 | 200 | 3.85 |
| 07/10/2026 20:30 | 300 | 3.85 |
| 07/10/2026 20:30 | 100 | 3.85 |
| 07/10/2026 20:30 | 704 | 3.85 |
| 07/10/2026 20:30 | 100 | 3.855 |
| 07/10/2026 20:30 | 28 | 3.86 |
| 07/10/2026 20:30 | 300 | 3.86 |
| 07/10/2026 20:30 | 124 | 3.86 |
| 07/10/2026 20:30 | 176 | 3.86 |
| 07/10/2026 20:30 | 100 | 3.86 |
| 07/10/2026 20:30 | 6 | 3.86 |
| 07/10/2026 20:30 | 44 | 3.86 |
| 07/10/2026 20:30 | 200 | 3.865 |
| 07/10/2026 20:30 | 100 | 3.865 |
| 07/10/2026 20:30 | 200 | 3.86 |
| 07/10/2026 20:30 | 200 | 3.86 |
| 07/10/2026 20:30 | 1160 | 3.86 |
| 07/10/2026 20:29 | 55 | 3.855 |
| 07/10/2026 20:29 | 100 | 3.855 |
| 07/10/2026 20:28 | 100 | 3.855 |
| 07/10/2026 20:28 | 56 | 3.855 |
| 07/10/2026 20:28 | 200 | 3.86 |
| 07/10/2026 20:28 | 100 | 3.86 |
| 07/10/2026 20:28 | 100 | 3.86 |
| 07/10/2026 20:28 | 340 | 3.86 |
| 07/10/2026 20:28 | 60 | 3.86 |
| 07/10/2026 20:28 | 100 | 3.85 |
| 07/10/2026 20:28 | 300 | 3.85 |
| 07/10/2026 20:28 | 200 | 3.85 |
| 07/10/2026 20:28 | 100 | 3.85 |
| 07/10/2026 20:28 | 1800 | 3.85 |
| 07/10/2026 20:28 | 70 | 3.85 |
| 07/10/2026 20:28 | 100 | 3.85 |
| 07/10/2026 20:28 | 100 | 3.85 |
| 07/10/2026 20:28 | 62 | 3.85 |
| 07/10/2026 20:28 | 123 | 3.85 |
| 07/10/2026 20:26 | 200 | 3.845 |
| 07/10/2026 20:25 | 329 | 3.84 |
| 07/10/2026 20:25 | 100 | 3.845 |
| 07/10/2026 20:25 | 100 | 3.85 |
| 07/10/2026 20:25 | 100 | 3.85 |
| 07/10/2026 20:24 | 100 | 3.855 |
| 07/10/2026 20:24 | 100 | 3.855 |
| 07/10/2026 20:24 | 100 | 3.855 |
| 07/10/2026 20:24 | 2 | 3.855 |
| 07/10/2026 20:22 | 100 | 3.855 |
| 07/10/2026 20:22 | 100 | 3.855 |
| 07/10/2026 20:21 | 108 | 3.855 |
| 07/10/2026 20:21 | 300 | 3.85 |
| 07/10/2026 20:21 | 300 | 3.85 |
| 07/10/2026 20:21 | 100 | 3.85 |
| 07/10/2026 20:21 | 100 | 3.85 |
| 07/10/2026 20:21 | 100 | 3.85 |
| 07/10/2026 20:21 | 700 | 3.85 |
| 07/10/2026 20:21 | 100 | 3.85 |
| 07/10/2026 20:20 | 70 | 3.84 |
| 07/10/2026 20:20 | 400 | 3.84 |
| 07/10/2026 20:20 | 200 | 3.84 |
| 07/10/2026 20:20 | 100 | 3.84 |
| 07/10/2026 20:20 | 100 | 3.84 |
| 07/10/2026 20:19 | 54 | 3.84 |
| 07/10/2026 20:19 | 46 | 3.84 |
| 07/10/2026 20:19 | 46 | 3.84 |
| 07/10/2026 20:19 | 150 | 3.84 |
| 07/10/2026 20:19 | 300 | 3.84 |
| 07/10/2026 20:19 | 300 | 3.84 |
| 07/10/2026 20:19 | 200 | 3.84 |
| 07/10/2026 20:19 | 100 | 3.84 |
| 07/10/2026 20:19 | 700 | 3.84 |
| 07/10/2026 20:19 | 500 | 3.84 |
| 07/10/2026 20:19 | 100 | 3.845 |
| 07/10/2026 20:18 | 42 | 3.85 |
| 07/10/2026 20:18 | 200 | 3.85 |
| 07/10/2026 20:18 | 100 | 3.85 |
| 07/10/2026 20:18 | 100 | 3.85 |
| 07/10/2026 20:18 | 300 | 3.85 |
| 07/10/2026 20:18 | 200 | 3.85 |
| 07/10/2026 20:18 | 400 | 3.85 |
| 07/10/2026 20:18 | 500 | 3.85 |
| 07/10/2026 20:18 | 27 | 3.84 |
| 07/10/2026 20:18 | 100 | 3.84 |
| 07/10/2026 20:18 | 100 | 3.84 |
| 07/10/2026 20:18 | 27 | 3.84 |
| 07/10/2026 20:18 | 173 | 3.84 |
| 07/10/2026 20:18 | 100 | 3.84 |
| 07/10/2026 20:18 | 100 | 3.84 |
| 07/10/2026 20:16 | 150 | 3.84 |
| 07/10/2026 20:16 | 50 | 3.84 |
| 07/10/2026 20:16 | 100 | 3.84 |
| 07/10/2026 20:16 | 300 | 3.84 |
| 07/10/2026 20:16 | 200 | 3.84 |
| 07/10/2026 20:16 | 400 | 3.84 |
| 07/10/2026 20:16 | 200 | 3.84 |
| 07/10/2026 20:16 | 100 | 3.84 |
| 07/10/2026 20:16 | 100 | 3.84 |
| 07/10/2026 20:16 | 122 | 3.84 |
| 07/10/2026 20:16 | 70 | 3.84 |
| 07/10/2026 20:16 | 300 | 3.84 |
| 07/10/2026 20:16 | 700 | 3.84 |
| 07/10/2026 20:16 | 100 | 3.835 |
| 07/10/2026 20:16 | 2 | 3.84 |
| 07/10/2026 20:16 | 4 | 3.84 |
| 07/10/2026 20:16 | 5 | 3.84 |
| 07/10/2026 20:16 | 300 | 3.84 |
| 07/10/2026 20:16 | 296 | 3.84 |
| 07/10/2026 20:16 | 200 | 3.84 |
| 07/10/2026 20:16 | 500 | 3.84 |
| 07/10/2026 20:16 | 838 | 3.84 |
| 07/10/2026 20:16 | 290 | 3.85 |
| 07/10/2026 20:16 | 1200 | 3.85 |
| 07/10/2026 20:16 | 132 | 3.85 |
| 07/10/2026 20:16 | 100 | 3.85 |
| 07/10/2026 20:16 | 300 | 3.85 |
| 07/10/2026 20:15 | 100 | 3.855 |
| 07/10/2026 20:15 | 100 | 3.85 |
| 07/10/2026 20:15 | 100 | 3.85 |
| 07/10/2026 20:15 | 100 | 3.855 |
| 07/10/2026 20:14 | 100 | 3.855 |
| 07/10/2026 20:14 | 1 | 3.855 |
| 07/10/2026 20:14 | 100 | 3.855 |
| 07/10/2026 20:14 | 100 | 3.855 |
| 07/10/2026 20:14 | 100 | 3.855 |
| 07/10/2026 20:14 | 100 | 3.855 |
| 07/10/2026 20:14 | 100 | 3.855 |
| 07/10/2026 20:14 | 200 | 3.855 |
| 07/10/2026 20:14 | 300 | 3.855 |
| 07/10/2026 20:14 | 100 | 3.855 |
| 07/10/2026 20:13 | 100 | 3.855 |
| 07/10/2026 20:13 | 100 | 3.85 |
| 07/10/2026 20:13 | 100 | 3.85 |
| 07/10/2026 20:13 | 100 | 3.85 |
| 07/10/2026 20:13 | 100 | 3.85 |
| 07/10/2026 20:11 | 100 | 3.855 |
| 07/10/2026 20:11 | 100 | 3.855 |
| 07/10/2026 20:11 | 100 | 3.855 |
| 07/10/2026 20:10 | 17 | 3.855 |
| 07/10/2026 20:10 | 100 | 3.855 |
| 07/10/2026 20:10 | 100 | 3.855 |
| 07/10/2026 20:10 | 100 | 3.855 |
| 07/10/2026 20:10 | 100 | 3.855 |
| 07/10/2026 20:09 | 18 | 3.86 |
| 07/10/2026 20:09 | 91 | 3.86 |
| 07/10/2026 20:09 | 9 | 3.86 |
| 07/10/2026 20:09 | 100 | 3.86 |
| 07/10/2026 20:09 | 100 | 3.865 |
| 07/10/2026 20:09 | 300 | 3.865 |
| 07/10/2026 20:09 | 300 | 3.865 |
| 07/10/2026 20:07 | 300 | 3.865 |
| 07/10/2026 20:07 | 100 | 3.865 |
| 07/10/2026 20:06 | 200 | 3.86 |
| 07/10/2026 20:06 | 570 | 3.86 |
| 07/10/2026 20:06 | 123 | 3.86 |
| 07/10/2026 20:06 | 77 | 3.86 |
| 07/10/2026 20:06 | 300 | 3.86 |
| 07/10/2026 20:06 | 130 | 3.86 |
| 07/10/2026 20:06 | 24 | 3.86 |
| 07/10/2026 20:06 | 100 | 3.86 |
| 07/10/2026 20:06 | 100 | 3.86 |
| 07/10/2026 20:06 | 46 | 3.86 |
| 07/10/2026 20:05 | 150 | 3.86 |
| 07/10/2026 20:05 | 50 | 3.86 |
| 07/10/2026 20:05 | 100 | 3.86 |
| 07/10/2026 20:05 | 300 | 3.86 |
| 07/10/2026 20:05 | 100 | 3.86 |
| 07/10/2026 20:05 | 200 | 3.86 |
| 07/10/2026 20:05 | 60 | 3.855 |
| 07/10/2026 20:05 | 47 | 3.855 |
| 07/10/2026 20:04 | 210 | 3.85 |
| 07/10/2026 20:04 | 300 | 3.85 |
| 07/10/2026 20:04 | 300 | 3.85 |
| 07/10/2026 20:04 | 200 | 3.85 |
| 07/10/2026 20:04 | 790 | 3.85 |
| 07/10/2026 20:04 | 400 | 3.85 |
| 07/10/2026 20:04 | 200 | 3.85 |
| 07/10/2026 20:04 | 1000 | 3.85 |
| 07/10/2026 20:04 | 300 | 3.85 |
| 07/10/2026 20:04 | 300 | 3.85 |
| 07/10/2026 20:04 | 100 | 3.85 |
| 07/10/2026 20:04 | 100 | 3.85 |
| 07/10/2026 20:04 | 400 | 3.84 |
| 07/10/2026 20:04 | 300 | 3.84 |
| 07/10/2026 20:04 | 200 | 3.84 |
| 07/10/2026 20:04 | 700 | 3.84 |
| 07/10/2026 20:04 | 1200 | 3.84 |
| 07/10/2026 20:04 | 100 | 3.84 |
| 07/10/2026 20:04 | 200 | 3.84 |
| 07/10/2026 20:04 | 100 | 3.84 |
| 07/10/2026 20:04 | 296 | 3.84 |
| 07/10/2026 20:04 | 404 | 3.84 |
| 07/10/2026 20:04 | 68 | 3.84 |
| 07/10/2026 20:04 | 200 | 3.84 |
| 07/10/2026 20:04 | 300 | 3.84 |
| 07/10/2026 20:04 | 200 | 3.84 |
| 07/10/2026 20:04 | 1000 | 3.84 |
| 07/10/2026 20:04 | 26 | 3.84 |
| 07/10/2026 20:04 | 1000 | 3.84 |
| 07/10/2026 20:04 | 400 | 3.84 |
| 07/10/2026 20:04 | 183 | 3.84 |
| 07/10/2026 20:04 | 300 | 3.845 |
| 07/10/2026 20:04 | 49 | 3.84 |
| 07/10/2026 20:04 | 43 | 3.84 |
| 07/10/2026 20:04 | 300 | 3.84 |
| 07/10/2026 20:04 | 500 | 3.84 |
| 07/10/2026 20:04 | 200 | 3.84 |
| 07/10/2026 20:04 | 200 | 3.84 |
| 07/10/2026 20:04 | 700 | 3.84 |
| 07/10/2026 20:04 | 1000 | 3.84 |
| 07/10/2026 20:04 | 271 | 3.84 |
| 07/10/2026 20:04 | 29 | 3.84 |
| 07/10/2026 20:04 | 400 | 3.84 |
| 07/10/2026 20:04 | 200 | 3.84 |
| 07/10/2026 20:04 | 300 | 3.84 |
| 07/10/2026 20:04 | 100 | 3.84 |
| 07/10/2026 20:04 | 200 | 3.84 |
| 07/10/2026 20:04 | 800 | 3.84 |
| 07/10/2026 20:04 | 1000 | 3.84 |
| 07/10/2026 20:04 | 100 | 3.84 |
| 07/10/2026 20:04 | 400 | 3.84 |
| 07/10/2026 20:04 | 300 | 3.84 |
| 07/10/2026 20:04 | 200 | 3.84 |
| 07/10/2026 20:04 | 100 | 3.84 |
| 07/10/2026 20:04 | 100 | 3.84 |
| 07/10/2026 20:04 | 1000 | 3.84 |
| 07/10/2026 20:04 | 600 | 3.83 |
| 07/10/2026 20:04 | 1033 | 3.83 |
| 07/10/2026 20:04 | 1700 | 3.83 |
| 07/10/2026 20:04 | 1000 | 3.83 |
| 07/10/2026 20:04 | 200 | 3.83 |
| 07/10/2026 20:04 | 300 | 3.83 |
| 07/10/2026 20:04 | 200 | 3.83 |
| 07/10/2026 20:04 | 100 | 3.83 |
| 07/10/2026 20:04 | 100 | 3.825 |
| 07/10/2026 20:04 | 186 | 3.825 |
| 07/10/2026 20:04 | 180 | 3.82 |
| 07/10/2026 20:04 | 448 | 3.82 |
| 07/10/2026 20:04 | 26 | 3.81 |
| 07/10/2026 20:04 | 700 | 3.81 |
| 07/10/2026 20:04 | 17 | 3.81 |
| 07/10/2026 20:04 | 182 | 3.81 |
| 07/10/2026 20:04 | 818 | 3.81 |
| 07/10/2026 20:04 | 127 | 3.81 |
| 07/10/2026 20:04 | 25 | 3.81 |
| 07/10/2026 20:04 | 33 | 3.81 |
| 07/10/2026 20:04 | 202 | 3.81 |
| 07/10/2026 20:04 | 198 | 3.81 |
| 07/10/2026 20:04 | 600 | 3.81 |
| 07/10/2026 20:04 | 400 | 3.81 |
| 07/10/2026 20:04 | 4 | 3.81 |
| 07/10/2026 20:04 | 100 | 3.81 |
| 07/10/2026 20:04 | 300 | 3.81 |
| 07/10/2026 20:04 | 500 | 3.81 |
| 07/10/2026 20:04 | 200 | 3.81 |
| 07/10/2026 20:04 | 700 | 3.81 |
| 07/10/2026 20:04 | 1700 | 3.81 |
| 07/10/2026 20:04 | 200 | 3.80 |
| 07/10/2026 20:04 | 150 | 3.80 |
| 07/10/2026 20:04 | 300 | 3.80 |
| 07/10/2026 20:04 | 200 | 3.80 |
| 07/10/2026 20:04 | 100 | 3.80 |
| 07/10/2026 20:04 | 1000 | 3.80 |
| 07/10/2026 20:04 | 100 | 3.80 |
| 07/10/2026 20:04 | 100 | 3.805 |
| 07/10/2026 20:04 | 50 | 3.80 |
| 07/10/2026 20:04 | 100 | 3.80 |
| 07/10/2026 20:04 | 88 | 3.80 |
| 07/10/2026 20:04 | 12 | 3.80 |
| 07/10/2026 20:04 | 150 | 3.80 |
| 07/10/2026 20:04 | 200 | 3.80 |
| 07/10/2026 20:04 | 1000 | 3.80 |
| 07/10/2026 20:04 | 96 | 3.80 |
| 07/10/2026 20:04 | 2100 | 3.80 |
| 07/10/2026 20:04 | 1600 | 3.80 |
| 07/10/2026 20:04 | 500 | 3.79 |
| 07/10/2026 20:04 | 300 | 3.79 |
| 07/10/2026 20:04 | 400 | 3.79 |
| 07/10/2026 20:04 | 100 | 3.79 |
| 07/10/2026 20:04 | 100 | 3.79 |
| 07/10/2026 20:04 | 100 | 3.79 |
| 07/10/2026 20:04 | 300 | 3.78 |
| 07/10/2026 20:04 | 500 | 3.78 |
| 07/10/2026 20:04 | 100 | 3.78 |
| 07/10/2026 20:04 | 200 | 3.78 |
| 07/10/2026 20:04 | 100 | 3.78 |
| 07/10/2026 20:04 | 100 | 3.78 |
| 07/10/2026 20:04 | 123 | 3.78 |
| 07/10/2026 20:04 | 1500 | 3.78 |
| 07/10/2026 20:04 | 66 | 3.775 |
| 07/10/2026 20:04 | 100 | 3.775 |
| 07/10/2026 20:04 | 100 | 3.775 |
| 07/10/2026 20:04 | 100 | 3.775 |
| 07/10/2026 20:04 | 34 | 3.775 |
| 07/10/2026 20:04 | 400 | 3.78 |
| 07/10/2026 20:04 | 300 | 3.78 |
| 07/10/2026 20:04 | 38 | 3.78 |
| 07/10/2026 20:04 | 100 | 3.78 |
| 07/10/2026 20:04 | 75 | 3.78 |
| 07/10/2026 20:04 | 300 | 3.78 |
| 07/10/2026 20:04 | 300 | 3.785 |
| 07/10/2026 20:04 | 300 | 3.78 |
| 07/10/2026 20:04 | 100 | 3.78 |
| 07/10/2026 20:04 | 600 | 3.78 |
| 07/10/2026 20:04 | 100 | 3.78 |
| 07/10/2026 20:04 | 300 | 3.78 |
| 07/10/2026 20:04 | 200 | 3.78 |
| 07/10/2026 20:04 | 100 | 3.78 |
| 07/10/2026 20:04 | 100 | 3.78 |
| 07/10/2026 20:04 | 200 | 3.78 |
| 07/10/2026 20:04 | 100 | 3.78 |
| 07/10/2026 20:04 | 1 | 3.78 |
| 07/10/2026 20:04 | 5 | 3.78 |
| 07/10/2026 20:04 | 1700 | 3.78 |
| 07/10/2026 20:04 | 800 | 3.78 |
| 07/10/2026 20:04 | 300 | 3.785 |
| 07/10/2026 20:04 | 100 | 3.785 |
| 07/10/2026 20:04 | 500 | 3.79 |
| 07/10/2026 20:04 | 300 | 3.79 |
| 07/10/2026 20:04 | 200 | 3.79 |
| 07/10/2026 20:04 | 100 | 3.79 |
| 07/10/2026 20:04 | 100 | 3.79 |
| 07/10/2026 20:04 | 1000 | 3.79 |
| 07/10/2026 20:04 | 100 | 3.795 |
| 07/10/2026 20:04 | 300 | 3.795 |
| 07/10/2026 20:03 | 100 | 3.795 |
| 07/10/2026 20:02 | 100 | 3.795 |
| 07/10/2026 20:02 | 400 | 3.80 |
| 07/10/2026 20:02 | 300 | 3.80 |
| 07/10/2026 20:02 | 200 | 3.80 |
| 07/10/2026 20:02 | 100 | 3.80 |
| 07/10/2026 20:02 | 100 | 3.805 |
| 07/10/2026 20:02 | 100 | 3.805 |
| 07/10/2026 20:02 | 100 | 3.805 |
| 07/10/2026 20:01 | 100 | 3.80 |
| 07/10/2026 20:01 | 400 | 3.80 |
| 07/10/2026 20:01 | 400 | 3.80 |
| 07/10/2026 20:01 | 300 | 3.80 |
| 07/10/2026 20:01 | 200 | 3.80 |
| 07/10/2026 20:01 | 100 | 3.80 |
| 07/10/2026 20:01 | 100 | 3.80 |
| 07/10/2026 20:01 | 100 | 3.80 |
| 07/10/2026 20:01 | 1000 | 3.80 |
| 07/10/2026 20:01 | 400 | 3.79 |
| 07/10/2026 20:01 | 300 | 3.79 |
| 07/10/2026 20:01 | 200 | 3.79 |
| 07/10/2026 20:01 | 100 | 3.79 |
| 07/10/2026 20:01 | 10 | 3.79 |
| 07/10/2026 20:01 | 100 | 3.79 |
| 07/10/2026 20:01 | 100 | 3.79 |
| 07/10/2026 20:01 | 100 | 3.79 |
| 07/10/2026 20:01 | 1000 | 3.79 |
| 07/10/2026 20:01 | 3 | 3.79 |
| 07/10/2026 20:01 | 100 | 3.79 |
| 07/10/2026 20:01 | 100 | 3.79 |
| 07/10/2026 20:01 | 5 | 3.79 |
| 07/10/2026 20:00 | 3 | 3.79 |
| 07/10/2026 20:00 | 200 | 3.79 |
| 07/10/2026 20:00 | 100 | 3.79 |
| 07/10/2026 20:00 | 100 | 3.795 |
| 07/10/2026 19:59 | 28 | 3.79 |
| 07/10/2026 19:59 | 100 | 3.79 |
| 07/10/2026 19:59 | 10 | 3.79 |
| 07/10/2026 19:59 | 100 | 3.79 |
| 07/10/2026 19:59 | 62 | 3.79 |
| 07/10/2026 19:59 | 100 | 3.785 |
| 07/10/2026 19:59 | 100 | 3.79 |
| 07/10/2026 19:59 | 346 | 3.79 |
| 07/10/2026 19:59 | 554 | 3.79 |
| 07/10/2026 19:59 | 600 | 3.79 |
| 07/10/2026 19:59 | 1600 | 3.79 |
| 07/10/2026 19:59 | 957 | 3.79 |
| 07/10/2026 19:59 | 100 | 3.795 |
| 07/10/2026 19:59 | 100 | 3.795 |
| 07/10/2026 19:59 | 239 | 3.795 |
| 07/10/2026 19:59 | 100 | 3.795 |
| 07/10/2026 19:58 | 100 | 3.795 |
| 07/10/2026 19:57 | 300 | 3.795 |
| 07/10/2026 19:57 | 300 | 3.80 |
| 07/10/2026 19:57 | 600 | 3.80 |
| 07/10/2026 19:57 | 300 | 3.80 |
| 07/10/2026 19:57 | 200 | 3.80 |
| 07/10/2026 19:57 | 200 | 3.80 |
| 07/10/2026 19:57 | 100 | 3.80 |
| 07/10/2026 19:57 | 1000 | 3.80 |
| 07/10/2026 19:57 | 88 | 3.805 |
| 07/10/2026 19:57 | 12 | 3.805 |
| 07/10/2026 19:57 | 100 | 3.805 |
| 07/10/2026 19:56 | 100 | 3.80 |
| 07/10/2026 19:56 | 100 | 3.80 |
| 07/10/2026 19:56 | 100 | 3.80 |
| 07/10/2026 19:54 | 300 | 3.80 |
| 07/10/2026 19:54 | 100 | 3.795 |
| 07/10/2026 19:54 | 100 | 3.795 |
| 07/10/2026 19:54 | 100 | 3.795 |
| 07/10/2026 19:54 | 100 | 3.795 |
| 07/10/2026 19:54 | 100 | 3.795 |
| 07/10/2026 19:54 | 43 | 3.79 |
| 07/10/2026 19:53 | 100 | 3.795 |
| 07/10/2026 19:53 | 100 | 3.795 |
| 07/10/2026 19:52 | 400 | 3.80 |
| 07/10/2026 19:52 | 300 | 3.80 |
| 07/10/2026 19:52 | 100 | 3.80 |
| 07/10/2026 19:52 | 100 | 3.80 |
| 07/10/2026 19:52 | 3 | 3.80 |
| 07/10/2026 19:52 | 10 | 3.80 |
| 07/10/2026 19:51 | 100 | 3.805 |
| 07/10/2026 19:51 | 100 | 3.805 |
| 07/10/2026 19:50 | 500 | 3.80 |
| 07/10/2026 19:50 | 200 | 3.80 |
| 07/10/2026 19:50 | 300 | 3.80 |
| 07/10/2026 19:50 | 100 | 3.80 |
| 07/10/2026 19:50 | 200 | 3.80 |
| 07/10/2026 19:50 | 100 | 3.80 |
| 07/10/2026 19:50 | 200 | 3.80 |
| 07/10/2026 19:50 | 100 | 3.80 |
| 07/10/2026 19:50 | 100 | 3.795 |
| 07/10/2026 19:50 | 10 | 3.80 |
| 07/10/2026 19:50 | 400 | 3.80 |
| 07/10/2026 19:50 | 300 | 3.80 |
| 07/10/2026 19:50 | 100 | 3.80 |
| 07/10/2026 19:50 | 800 | 3.80 |
| 07/10/2026 19:50 | 180 | 3.80 |
| 07/10/2026 19:50 | 10 | 3.80 |
| 07/10/2026 19:50 | 10 | 3.80 |
| 07/10/2026 19:49 | 2 | 3.805 |
| 07/10/2026 19:49 | 200 | 3.80 |
| 07/10/2026 19:49 | 500 | 3.80 |
| 07/10/2026 19:49 | 4 | 3.80 |
| 07/10/2026 19:49 | 400 | 3.80 |
| 07/10/2026 19:49 | 300 | 3.80 |
| 07/10/2026 19:49 | 200 | 3.80 |
| 07/10/2026 19:49 | 100 | 3.80 |
| 07/10/2026 19:49 | 10 | 3.80 |
| 07/10/2026 19:49 | 300 | 3.80 |
| 07/10/2026 19:49 | 100 | 3.80 |
| 07/10/2026 19:49 | 800 | 3.80 |
| 07/10/2026 19:49 | 100 | 3.795 |
| 07/10/2026 19:48 | 18 | 3.80 |
| 07/10/2026 19:48 | 100 | 3.80 |
| 07/10/2026 19:48 | 300 | 3.80 |
| 07/10/2026 19:48 | 300 | 3.80 |
| 07/10/2026 19:48 | 200 | 3.80 |
| 07/10/2026 19:48 | 2000 | 3.80 |
| 07/10/2026 19:48 | 4 | 3.80 |
| 07/10/2026 19:48 | 4 | 3.80 |
| 07/10/2026 19:48 | 400 | 3.80 |
| 07/10/2026 19:48 | 1023 | 3.80 |
| 07/10/2026 19:48 | 800 | 3.80 |
| 07/10/2026 19:48 | 100 | 3.805 |
| 07/10/2026 19:48 | 61 | 3.805 |
| 07/10/2026 19:47 | 100 | 3.81 |
| 07/10/2026 19:47 | 200 | 3.81 |
| 07/10/2026 19:47 | 258 | 3.81 |
| 07/10/2026 19:47 | 600 | 3.81 |
| 07/10/2026 19:47 | 300 | 3.81 |
| 07/10/2026 19:47 | 400 | 3.81 |
| 07/10/2026 19:47 | 200 | 3.81 |
| 07/10/2026 19:47 | 200 | 3.81 |
| 07/10/2026 19:47 | 100 | 3.81 |
| 07/10/2026 19:47 | 122 | 3.81 |
| 07/10/2026 19:46 | 300 | 3.81 |
| 07/10/2026 19:46 | 500 | 3.81 |
| 07/10/2026 19:46 | 400 | 3.81 |
| 07/10/2026 19:46 | 100 | 3.81 |
| 07/10/2026 19:46 | 200 | 3.81 |
| 07/10/2026 19:46 | 800 | 3.81 |
| 07/10/2026 19:46 | 165 | 3.81 |
| 07/10/2026 19:46 | 100 | 3.815 |
| 07/10/2026 19:46 | 100 | 3.815 |
| 07/10/2026 19:46 | 100 | 3.815 |
| 07/10/2026 19:46 | 100 | 3.815 |
| 07/10/2026 19:46 | 200 | 3.815 |
| 07/10/2026 19:46 | 200 | 3.81 |
| 07/10/2026 19:46 | 200 | 3.81 |
| 07/10/2026 19:46 | 70 | 3.81 |
| 07/10/2026 19:46 | 200 | 3.81 |
| 07/10/2026 19:46 | 100 | 3.81 |
| 07/10/2026 19:46 | 100 | 3.81 |
| 07/10/2026 19:46 | 1300 | 3.81 |
| 07/10/2026 19:46 | 1 | 3.81 |
| 07/10/2026 19:46 | 100 | 3.805 |
| 07/10/2026 19:46 | 200 | 3.805 |
| 07/10/2026 19:46 | 200 | 3.805 |
| 07/10/2026 19:46 | 100 | 3.805 |
| 07/10/2026 19:45 | 100 | 3.805 |
| 07/10/2026 19:45 | 100 | 3.805 |
| 07/10/2026 19:45 | 100 | 3.805 |
| 07/10/2026 19:45 | 100 | 3.805 |
| 07/10/2026 19:45 | 100 | 3.805 |
| 07/10/2026 19:44 | 100 | 3.805 |
| 07/10/2026 19:44 | 52 | 3.80 |
| 07/10/2026 19:44 | 300 | 3.80 |
| 07/10/2026 19:44 | 300 | 3.80 |
| 07/10/2026 19:44 | 100 | 3.80 |
| 07/10/2026 19:44 | 648 | 3.80 |
| 07/10/2026 19:44 | 252 | 3.80 |
| 07/10/2026 19:44 | 200 | 3.80 |
| 07/10/2026 19:44 | 800 | 3.80 |
| 07/10/2026 19:44 | 5 | 3.80 |
| 07/10/2026 19:44 | 100 | 3.80 |
| 07/10/2026 19:44 | 300 | 3.80 |
| 07/10/2026 19:44 | 350 | 3.80 |
| 07/10/2026 19:44 | 100 | 3.80 |
| 07/10/2026 19:44 | 31 | 3.80 |
| 07/10/2026 19:44 | 300 | 3.80 |
| 07/10/2026 19:44 | 200 | 3.80 |
| 07/10/2026 19:44 | 400 | 3.80 |
| 07/10/2026 19:44 | 400 | 3.80 |
| 07/10/2026 19:44 | 200 | 3.80 |
| 07/10/2026 19:44 | 145 | 3.805 |
| 07/10/2026 19:44 | 155 | 3.805 |
| 07/10/2026 19:44 | 100 | 3.80 |
| 07/10/2026 19:44 | 500 | 3.80 |
| 07/10/2026 19:44 | 300 | 3.80 |
| 07/10/2026 19:44 | 100 | 3.80 |
| 07/10/2026 19:44 | 300 | 3.80 |
| 07/10/2026 19:44 | 200 | 3.80 |
| 07/10/2026 19:44 | 100 | 3.80 |
| 07/10/2026 19:44 | 123 | 3.80 |
| 07/10/2026 19:44 | 100 | 3.80 |
| 07/10/2026 19:44 | 100 | 3.80 |
| 07/10/2026 19:44 | 1500 | 3.80 |
| 07/10/2026 19:44 | 100 | 3.80 |
| 07/10/2026 19:44 | 900 | 3.80 |
| 07/10/2026 19:44 | 300 | 3.795 |
| 07/10/2026 19:43 | 100 | 3.795 |
| 07/10/2026 19:43 | 200 | 3.795 |
| 07/10/2026 19:41 | 400 | 3.79 |
| 07/10/2026 19:41 | 300 | 3.79 |
| 07/10/2026 19:41 | 300 | 3.79 |
| 07/10/2026 19:41 | 100 | 3.79 |
| 07/10/2026 19:41 | 70 | 3.79 |
| 07/10/2026 19:41 | 100 | 3.79 |
| 07/10/2026 19:41 | 100 | 3.79 |
| 07/10/2026 19:41 | 800 | 3.79 |
| 07/10/2026 19:41 | 300 | 3.78 |
| 07/10/2026 19:41 | 100 | 3.78 |
| 07/10/2026 19:41 | 300 | 3.78 |
| 07/10/2026 19:41 | 100 | 3.78 |
| 07/10/2026 19:41 | 100 | 3.78 |
| 07/10/2026 19:41 | 100 | 3.78 |
| 07/10/2026 19:41 | 300 | 3.78 |
| 07/10/2026 19:41 | 300 | 3.78 |
| 07/10/2026 19:41 | 300 | 3.78 |
| 07/10/2026 19:41 | 100 | 3.78 |
| 07/10/2026 19:41 | 300 | 3.78 |
| 07/10/2026 19:41 | 400 | 3.78 |
| 07/10/2026 19:41 | 37 | 3.78 |
| 07/10/2026 19:41 | 263 | 3.78 |
| 07/10/2026 19:41 | 82 | 3.78 |
| 07/10/2026 19:41 | 15 | 3.78 |
| 07/10/2026 19:41 | 65 | 3.78 |
| 07/10/2026 19:41 | 300 | 3.78 |
| 07/10/2026 19:41 | 300 | 3.78 |
| 07/10/2026 19:41 | 300 | 3.78 |
| 07/10/2026 19:41 | 100 | 3.78 |
| 07/10/2026 19:41 | 1000 | 3.78 |
| 07/10/2026 19:41 | 4 | 3.78 |
| 07/10/2026 19:41 | 2500 | 3.78 |
| 07/10/2026 19:41 | 800 | 3.78 |
| 07/10/2026 19:41 | 300 | 3.785 |
| 07/10/2026 19:41 | 100 | 3.79 |
| 07/10/2026 19:39 | 100 | 3.79 |
| 07/10/2026 19:39 | 100 | 3.79 |
| 07/10/2026 19:39 | 100 | 3.79 |
| 07/10/2026 19:39 | 300 | 3.79 |
| 07/10/2026 19:39 | 100 | 3.79 |
| 07/10/2026 19:39 | 200 | 3.79 |
| 07/10/2026 19:39 | 400 | 3.79 |
| 07/10/2026 19:38 | 300 | 3.78 |
| 07/10/2026 19:38 | 100 | 3.78 |
| 07/10/2026 19:38 | 300 | 3.78 |
| 07/10/2026 19:38 | 100 | 3.78 |
| 07/10/2026 19:38 | 100 | 3.78 |
| 07/10/2026 19:38 | 100 | 3.78 |
| 07/10/2026 19:38 | 5 | 3.78 |
| 07/10/2026 19:38 | 84 | 3.78 |
| 07/10/2026 19:38 | 500 | 3.78 |
| 07/10/2026 19:38 | 396 | 3.78 |
| 07/10/2026 19:38 | 10 | 3.78 |
| 07/10/2026 19:38 | 10 | 3.78 |
| 07/10/2026 19:37 | 300 | 3.785 |
| 07/10/2026 19:37 | 100 | 3.785 |
| 07/10/2026 19:37 | 100 | 3.785 |
| 07/10/2026 19:37 | 50 | 3.79 |
| 07/10/2026 19:37 | 100 | 3.79 |
| 07/10/2026 19:37 | 50 | 3.79 |
| 07/10/2026 19:37 | 100 | 3.79 |
| 07/10/2026 19:37 | 126 | 3.79 |
| 07/10/2026 19:37 | 274 | 3.79 |
| 07/10/2026 19:37 | 200 | 3.79 |
| 07/10/2026 19:37 | 300 | 3.79 |
| 07/10/2026 19:37 | 100 | 3.79 |
| 07/10/2026 19:37 | 200 | 3.79 |
| 07/10/2026 19:37 | 100 | 3.795 |
| 07/10/2026 19:36 | 400 | 3.79 |
| 07/10/2026 19:36 | 300 | 3.79 |
| 07/10/2026 19:36 | 200 | 3.79 |
| 07/10/2026 19:36 | 10 | 3.79 |
| 07/10/2026 19:36 | 100 | 3.79 |
| 07/10/2026 19:36 | 100 | 3.79 |
| 07/10/2026 19:36 | 2 | 3.79 |
| 07/10/2026 19:36 | 200 | 3.785 |
| 07/10/2026 19:35 | 100 | 3.785 |
| 07/10/2026 19:35 | 100 | 3.785 |
| 07/10/2026 19:35 | 100 | 3.785 |
| 07/10/2026 19:35 | 100 | 3.785 |
| 07/10/2026 19:35 | 100 | 3.785 |
| 07/10/2026 19:35 | 100 | 3.785 |
| 07/10/2026 19:35 | 100 | 3.78 |
| 07/10/2026 19:35 | 100 | 3.78 |
| 07/10/2026 19:35 | 200 | 3.78 |
| 07/10/2026 19:35 | 100 | 3.78 |
| 07/10/2026 19:35 | 100 | 3.78 |
| 07/10/2026 19:35 | 100 | 3.78 |
| 07/10/2026 19:35 | 160 | 3.78 |
| 07/10/2026 19:35 | 300 | 3.78 |
| 07/10/2026 19:35 | 200 | 3.78 |
| 07/10/2026 19:35 | 1700 | 3.78 |
| 07/10/2026 19:35 | 300 | 3.775 |
| 07/10/2026 19:34 | 300 | 3.77 |
| 07/10/2026 19:34 | 400 | 3.77 |
| 07/10/2026 19:34 | 300 | 3.77 |
| 07/10/2026 19:34 | 7 | 3.77 |
| 07/10/2026 19:34 | 60 | 3.77 |
| 07/10/2026 19:34 | 100 | 3.77 |
| 07/10/2026 19:34 | 4 | 3.77 |
| 07/10/2026 19:34 | 196 | 3.77 |
| 07/10/2026 19:34 | 200 | 3.77 |
| 07/10/2026 19:34 | 4 | 3.77 |
| 07/10/2026 19:34 | 100 | 3.77 |
| 07/10/2026 19:34 | 100 | 3.77 |
| 07/10/2026 19:34 | 100 | 3.77 |
| 07/10/2026 19:34 | 100 | 3.77 |
| 07/10/2026 19:34 | 102 | 3.765 |
| 07/10/2026 19:34 | 100 | 3.765 |
| 07/10/2026 19:34 | 96 | 3.765 |
| 07/10/2026 19:34 | 2 | 3.765 |
| 07/10/2026 19:33 | 300 | 3.77 |
| 07/10/2026 19:33 | 100 | 3.77 |
| 07/10/2026 19:33 | 7 | 3.77 |
| 07/10/2026 19:33 | 12 | 3.77 |
| 07/10/2026 19:33 | 91 | 3.77 |
| 07/10/2026 19:33 | 100 | 3.77 |
| 07/10/2026 19:33 | 100 | 3.77 |
| 07/10/2026 19:33 | 200 | 3.77 |
| 07/10/2026 19:33 | 143 | 3.77 |
| 07/10/2026 19:33 | 200 | 3.77 |
| 07/10/2026 19:33 | 100 | 3.77 |
| 07/10/2026 19:33 | 100 | 3.77 |
| 07/10/2026 19:33 | 400 | 3.77 |
| 07/10/2026 19:33 | 300 | 3.77 |
| 07/10/2026 19:33 | 100 | 3.77 |
| 07/10/2026 19:33 | 100 | 3.77 |
| 07/10/2026 19:33 | 62 | 3.77 |
| 07/10/2026 19:33 | 100 | 3.77 |
| 07/10/2026 19:33 | 400 | 3.77 |
| 07/10/2026 19:33 | 100 | 3.77 |
| 07/10/2026 19:33 | 800 | 3.77 |
| 07/10/2026 19:33 | 244 | 3.765 |
| 07/10/2026 19:33 | 56 | 3.765 |
| 07/10/2026 19:33 | 100 | 3.765 |
| 07/10/2026 19:32 | 100 | 3.765 |
| 07/10/2026 19:32 | 100 | 3.765 |
| 07/10/2026 19:31 | 132 | 3.765 |
| 07/10/2026 19:29 | 500 | 3.77 |
| 07/10/2026 19:29 | 300 | 3.77 |
| 07/10/2026 19:29 | 100 | 3.77 |
| 07/10/2026 19:29 | 200 | 3.77 |
| 07/10/2026 19:29 | 86 | 3.775 |
| 07/10/2026 19:29 | 100 | 3.775 |
| 07/10/2026 19:25 | 300 | 3.77 |
| 07/10/2026 19:25 | 100 | 3.77 |
| 07/10/2026 19:25 | 4 | 3.77 |
| 07/10/2026 19:25 | 200 | 3.77 |
| 07/10/2026 19:25 | 200 | 3.77 |
| 07/10/2026 19:25 | 100 | 3.77 |
| 07/10/2026 19:25 | 70 | 3.77 |
| 07/10/2026 19:25 | 200 | 3.77 |
| 07/10/2026 19:25 | 269 | 3.77 |
| 07/10/2026 19:25 | 100 | 3.77 |
| 07/10/2026 19:25 | 100 | 3.77 |
| 07/10/2026 19:25 | 6 | 3.77 |
| 07/10/2026 19:25 | 75 | 3.77 |
| 07/10/2026 19:25 | 50 | 3.77 |
| 07/10/2026 19:24 | 50 | 3.77 |
| 07/10/2026 19:24 | 100 | 3.77 |
| 07/10/2026 19:24 | 100 | 3.77 |
| 07/10/2026 19:24 | 150 | 3.77 |
| 07/10/2026 19:24 | 50 | 3.77 |
| 07/10/2026 19:24 | 100 | 3.77 |
| 07/10/2026 19:24 | 100 | 3.77 |
| 07/10/2026 19:24 | 150 | 3.77 |
| 07/10/2026 19:24 | 100 | 3.77 |
| 07/10/2026 19:24 | 200 | 3.77 |
| 07/10/2026 19:24 | 200 | 3.77 |
| 07/10/2026 19:24 | 800 | 3.77 |
| 07/10/2026 19:24 | 100 | 3.77 |
| 07/10/2026 19:24 | 3 | 3.77 |
| 07/10/2026 19:24 | 300 | 3.77 |
| 07/10/2026 19:24 | 400 | 3.77 |
| 07/10/2026 19:24 | 100 | 3.77 |
| 07/10/2026 19:22 | 300 | 3.77 |
| 07/10/2026 19:22 | 300 | 3.77 |
| 07/10/2026 19:22 | 88 | 3.77 |
| 07/10/2026 19:22 | 1000 | 3.77 |
| 07/10/2026 19:22 | 500 | 3.77 |
| 07/10/2026 19:22 | 400 | 3.78 |
| 07/10/2026 19:22 | 200 | 3.78 |
| 07/10/2026 19:22 | 200 | 3.78 |
| 07/10/2026 19:22 | 15 | 3.78 |
| 07/10/2026 19:22 | 1000 | 3.78 |
| 07/10/2026 19:22 | 49 | 3.785 |
| 07/10/2026 19:22 | 1000 | 3.78 |
| 07/10/2026 19:22 | 200 | 3.78 |
| 07/10/2026 19:22 | 123 | 3.78 |
| 07/10/2026 19:22 | 100 | 3.78 |
| 07/10/2026 19:22 | 70 | 3.78 |
| 07/10/2026 19:22 | 122 | 3.78 |
| 07/10/2026 19:22 | 200 | 3.78 |
| 07/10/2026 19:22 | 100 | 3.78 |
| 07/10/2026 19:22 | 100 | 3.775 |
| 07/10/2026 19:21 | 83 | 3.77 |
| 07/10/2026 19:21 | 100 | 3.77 |
| 07/10/2026 19:21 | 100 | 3.77 |
| 07/10/2026 19:21 | 100 | 3.77 |
| 07/10/2026 19:21 | 16 | 3.77 |
| 07/10/2026 19:21 | 16 | 3.77 |
| 07/10/2026 19:21 | 72 | 3.77 |
| 07/10/2026 19:20 | 29 | 3.77 |
| 07/10/2026 19:20 | 100 | 3.77 |
| 07/10/2026 19:19 | 100 | 3.775 |
| 07/10/2026 19:19 | 100 | 3.775 |
| 07/10/2026 19:17 | 100 | 3.775 |
| 07/10/2026 19:17 | 10 | 3.77 |
| 07/10/2026 19:17 | 10 | 3.77 |
| 07/10/2026 19:17 | 10 | 3.77 |
| 07/10/2026 19:16 | 10 | 3.77 |
| 07/10/2026 19:16 | 10 | 3.77 |
| 07/10/2026 19:15 | 300 | 3.775 |
| 07/10/2026 19:15 | 4 | 3.775 |
| 07/10/2026 19:14 | 9 | 3.77 |
| 07/10/2026 19:14 | 1 | 3.77 |
| 07/10/2026 19:14 | 100 | 3.775 |
| 07/10/2026 19:13 | 100 | 3.77 |
| 07/10/2026 19:13 | 20 | 3.77 |
| 07/10/2026 19:13 | 100 | 3.77 |
| 07/10/2026 19:13 | 100 | 3.77 |
| 07/10/2026 19:13 | 594 | 3.77 |
| 07/10/2026 19:13 | 60 | 3.77 |
| 07/10/2026 19:13 | 100 | 3.77 |
| 07/10/2026 19:13 | 200 | 3.77 |
| 07/10/2026 19:13 | 363 | 3.77 |
| 07/10/2026 19:13 | 37 | 3.77 |
| 07/10/2026 19:13 | 200 | 3.77 |
| 07/10/2026 19:13 | 300 | 3.77 |
| 07/10/2026 19:13 | 100 | 3.77 |
| 07/10/2026 19:11 | 21 | 3.775 |
| 07/10/2026 19:11 | 150 | 3.78 |
| 07/10/2026 19:11 | 500 | 3.78 |
| 07/10/2026 19:11 | 400 | 3.78 |
| 07/10/2026 19:11 | 300 | 3.78 |
| 07/10/2026 19:11 | 200 | 3.78 |
| 07/10/2026 19:11 | 100 | 3.78 |
| 07/10/2026 19:11 | 100 | 3.78 |
| 07/10/2026 19:11 | 1000 | 3.78 |
| 07/10/2026 19:11 | 400 | 3.78 |
| 07/10/2026 19:11 | 1000 | 3.78 |
| 07/10/2026 19:11 | 200 | 3.78 |
| 07/10/2026 19:11 | 200 | 3.78 |
| 07/10/2026 19:11 | 174 | 3.78 |
| 07/10/2026 19:11 | 100 | 3.78 |
| 07/10/2026 19:11 | 200 | 3.78 |
| 07/10/2026 19:11 | 326 | 3.78 |
| 07/10/2026 19:11 | 70 | 3.78 |
| 07/10/2026 19:11 | 100 | 3.785 |
| 07/10/2026 19:10 | 500 | 3.78 |
| 07/10/2026 19:10 | 300 | 3.78 |
| 07/10/2026 19:10 | 200 | 3.78 |
| 07/10/2026 19:10 | 100 | 3.78 |
| 07/10/2026 19:10 | 120 | 3.78 |
| 07/10/2026 19:10 | 30 | 3.78 |
| 07/10/2026 19:10 | 500 | 3.78 |
| 07/10/2026 19:10 | 235 | 3.78 |
| 07/10/2026 19:10 | 265 | 3.78 |
| 07/10/2026 19:10 | 49 | 3.775 |
| 07/10/2026 19:10 | 300 | 3.775 |
| 07/10/2026 19:09 | 10 | 3.78 |
| 07/10/2026 19:09 | 100 | 3.775 |
| 07/10/2026 19:09 | 100 | 3.77 |
| 07/10/2026 19:09 | 100 | 3.77 |
| 07/10/2026 19:09 | 100 | 3.77 |
| 07/10/2026 19:09 | 850 | 3.77 |
| 07/10/2026 19:09 | 250 | 3.77 |
| 07/10/2026 19:09 | 2 | 3.77 |
| 07/10/2026 19:09 | 19 | 3.77 |
| 07/10/2026 19:09 | 1700 | 3.77 |
| 07/10/2026 19:09 | 100 | 3.765 |
| 07/10/2026 19:09 | 100 | 3.765 |
| 07/10/2026 19:08 | 100 | 3.765 |
| 07/10/2026 19:08 | 101 | 3.765 |
| 07/10/2026 19:08 | 100 | 3.76 |
| 07/10/2026 19:08 | 700 | 3.76 |
| 07/10/2026 19:08 | 600 | 3.76 |
| 07/10/2026 19:08 | 1800 | 3.76 |
| 07/10/2026 19:08 | 400 | 3.76 |
| 07/10/2026 19:08 | 1000 | 3.76 |
| 07/10/2026 19:08 | 100 | 3.76 |
| 07/10/2026 19:08 | 500 | 3.76 |
| 07/10/2026 19:08 | 100 | 3.76 |
| 07/10/2026 19:08 | 300 | 3.76 |
| 07/10/2026 19:08 | 100 | 3.76 |
| 07/10/2026 19:08 | 50 | 3.76 |
| 07/10/2026 19:08 | 37 | 3.76 |
| 07/10/2026 19:08 | 63 | 3.76 |
| 07/10/2026 19:08 | 248 | 3.76 |
| 07/10/2026 19:08 | 400 | 3.76 |
| 07/10/2026 19:08 | 989 | 3.76 |
| 07/10/2026 19:08 | 11 | 3.76 |
| 07/10/2026 19:08 | 95 | 3.76 |
| 07/10/2026 19:08 | 100 | 3.76 |
| 07/10/2026 19:08 | 200 | 3.76 |
| 07/10/2026 19:08 | 50 | 3.76 |
| 07/10/2026 19:08 | 95 | 3.76 |
| 07/10/2026 19:08 | 5 | 3.76 |
| 07/10/2026 19:08 | 500 | 3.76 |
| 07/10/2026 19:08 | 200 | 3.76 |
| 07/10/2026 19:08 | 300 | 3.76 |
| 07/10/2026 19:08 | 1000 | 3.76 |
| 07/10/2026 19:08 | 100 | 3.76 |
| 07/10/2026 19:08 | 400 | 3.76 |
| 07/10/2026 19:08 | 700 | 3.76 |
| 07/10/2026 19:08 | 300 | 3.76 |
| 07/10/2026 19:08 | 200 | 3.76 |
| 07/10/2026 19:08 | 100 | 3.76 |
| 07/10/2026 19:08 | 300 | 3.76 |
| 07/10/2026 19:08 | 200 | 3.76 |
| 07/10/2026 19:08 | 100 | 3.76 |
| 07/10/2026 19:08 | 400 | 3.76 |
| 07/10/2026 19:08 | 990 | 3.76 |
| 07/10/2026 19:08 | 100 | 3.755 |
| 07/10/2026 19:08 | 600 | 3.75 |
| 07/10/2026 19:08 | 500 | 3.75 |
| 07/10/2026 19:08 | 200 | 3.75 |
| 07/10/2026 19:08 | 600 | 3.75 |
| 07/10/2026 19:08 | 200 | 3.75 |
| 07/10/2026 19:08 | 100 | 3.75 |
| 07/10/2026 19:08 | 1000 | 3.75 |
| 07/10/2026 19:08 | 100 | 3.745 |
| 07/10/2026 19:08 | 100 | 3.745 |
| 07/10/2026 19:08 | 100 | 3.745 |
| 07/10/2026 19:07 | 200 | 3.74 |
| 07/10/2026 19:07 | 800 | 3.745 |
| 07/10/2026 19:07 | 143 | 3.75 |
| 07/10/2026 19:07 | 46 | 3.75 |
| 07/10/2026 19:07 | 100 | 3.75 |
| 07/10/2026 19:07 | 400 | 3.75 |
| 07/10/2026 19:07 | 100 | 3.75 |
| 07/10/2026 19:07 | 100 | 3.75 |
| 07/10/2026 19:07 | 600 | 3.75 |
| 07/10/2026 19:07 | 500 | 3.75 |
| 07/10/2026 19:07 | 10 | 3.75 |
| 07/10/2026 19:07 | 100 | 3.75 |
| 07/10/2026 19:07 | 100 | 3.75 |
| 07/10/2026 19:07 | 100 | 3.75 |
| 07/10/2026 19:07 | 62 | 3.75 |
| 07/10/2026 19:07 | 123 | 3.75 |
| 07/10/2026 19:07 | 1000 | 3.75 |
| 07/10/2026 19:07 | 500 | 3.745 |
| 07/10/2026 19:07 | 200 | 3.745 |
| 07/10/2026 19:07 | 100 | 3.74 |
| 07/10/2026 19:07 | 12 | 3.74 |
| 07/10/2026 19:07 | 1000 | 3.74 |
| 07/10/2026 19:07 | 300 | 3.745 |
| 07/10/2026 19:07 | 5 | 3.75 |
| 07/10/2026 19:07 | 100 | 3.75 |
| 07/10/2026 19:07 | 100 | 3.75 |
| 07/10/2026 19:07 | 700 | 3.75 |
| 07/10/2026 19:07 | 300 | 3.75 |
| 07/10/2026 19:07 | 100 | 3.75 |
| 07/10/2026 19:07 | 300 | 3.755 |
| 07/10/2026 19:07 | 100 | 3.755 |
| 07/10/2026 19:06 | 10 | 3.76 |
| 07/10/2026 19:06 | 100 | 3.755 |
| 07/10/2026 19:06 | 100 | 3.755 |
| 07/10/2026 19:06 | 100 | 3.755 |
| 07/10/2026 19:06 | 100 | 3.755 |
| 07/10/2026 19:06 | 75 | 3.76 |
| 07/10/2026 19:06 | 100 | 3.76 |
| 07/10/2026 19:06 | 22 | 3.76 |
| 07/10/2026 19:06 | 700 | 3.76 |
| 07/10/2026 19:06 | 300 | 3.76 |
| 07/10/2026 19:06 | 200 | 3.76 |
| 07/10/2026 19:06 | 100 | 3.76 |
| 07/10/2026 19:06 | 4000 | 3.76 |
| 07/10/2026 19:06 | 500 | 3.76 |
| 07/10/2026 19:06 | 590 | 3.76 |
| 07/10/2026 19:06 | 10 | 3.76 |
| 07/10/2026 19:05 | 100 | 3.765 |
| 07/10/2026 19:05 | 78 | 3.77 |
| 07/10/2026 19:05 | 109 | 3.77 |
| 07/10/2026 19:05 | 80 | 3.77 |
| 07/10/2026 19:05 | 22 | 3.77 |
| 07/10/2026 19:05 | 78 | 3.77 |
| 07/10/2026 19:05 | 100 | 3.77 |
| 07/10/2026 19:05 | 85 | 3.77 |
| 07/10/2026 19:05 | 15 | 3.77 |
| 07/10/2026 19:05 | 100 | 3.775 |
| 07/10/2026 19:05 | 100 | 3.775 |
| 07/10/2026 19:05 | 200 | 3.775 |
| 07/10/2026 19:03 | 100 | 3.775 |
| 07/10/2026 19:03 | 300 | 3.775 |
| 07/10/2026 19:03 | 100 | 3.775 |
| 07/10/2026 19:03 | 100 | 3.775 |
| 07/10/2026 19:02 | 200 | 3.775 |
| 07/10/2026 19:02 | 297 | 3.775 |
| 07/10/2026 19:02 | 3 | 3.775 |
| 07/10/2026 19:02 | 300 | 3.775 |
| 07/10/2026 19:02 | 100 | 3.775 |
| 07/10/2026 19:01 | 100 | 3.77 |
| 07/10/2026 19:01 | 500 | 3.77 |
| 07/10/2026 19:01 | 300 | 3.77 |
| 07/10/2026 19:01 | 200 | 3.77 |
| 07/10/2026 19:01 | 1100 | 3.77 |
| 07/10/2026 19:01 | 400 | 3.77 |
| 07/10/2026 19:01 | 100 | 3.775 |
| 07/10/2026 19:01 | 100 | 3.775 |
| 07/10/2026 19:01 | 100 | 3.77 |
| 07/10/2026 19:01 | 100 | 3.77 |
| 07/10/2026 19:00 | 75 | 3.775 |
| 07/10/2026 18:59 | 100 | 3.775 |
| 07/10/2026 18:58 | 128 | 3.775 |
| 07/10/2026 18:57 | 3 | 3.775 |
| 07/10/2026 18:56 | 300 | 3.78 |
| 07/10/2026 18:56 | 400 | 3.78 |
| 07/10/2026 18:56 | 200 | 3.78 |
| 07/10/2026 18:56 | 300 | 3.78 |
| 07/10/2026 18:56 | 5 | 3.78 |
| 07/10/2026 18:56 | 500 | 3.78 |
| 07/10/2026 18:56 | 5 | 3.78 |
| 07/10/2026 18:56 | 30 | 3.78 |
| 07/10/2026 18:56 | 300 | 3.79 |
| 07/10/2026 18:56 | 500 | 3.79 |
| 07/10/2026 18:56 | 200 | 3.79 |
| 07/10/2026 18:56 | 100 | 3.79 |
| 07/10/2026 18:56 | 400 | 3.79 |
| 07/10/2026 18:56 | 100 | 3.79 |
| 07/10/2026 18:56 | 293 | 3.79 |
| 07/10/2026 18:56 | 7 | 3.79 |
| 07/10/2026 18:56 | 14 | 3.79 |
| 07/10/2026 18:56 | 700 | 3.79 |
| 07/10/2026 18:56 | 4 | 3.79 |
| 07/10/2026 18:56 | 1300 | 3.79 |
| 07/10/2026 18:56 | 80 | 3.79 |
| 07/10/2026 18:56 | 500 | 3.79 |
| 07/10/2026 18:56 | 2 | 3.79 |
| 07/10/2026 18:56 | 139 | 3.79 |
| 07/10/2026 18:56 | 139 | 3.79 |
| 07/10/2026 18:56 | 100 | 3.785 |
| 07/10/2026 18:56 | 300 | 3.785 |
| 07/10/2026 18:55 | 200 | 3.78 |
| 07/10/2026 18:55 | 62 | 3.785 |
| 07/10/2026 18:55 | 100 | 3.785 |
| 07/10/2026 18:54 | 100 | 3.785 |
| 07/10/2026 18:54 | 82 | 3.78 |
| 07/10/2026 18:54 | 100 | 3.78 |
| 07/10/2026 18:54 | 100 | 3.78 |
| 07/10/2026 18:54 | 10 | 3.785 |
| 07/10/2026 18:53 | 100 | 3.785 |
| 07/10/2026 18:53 | 100 | 3.785 |
| 07/10/2026 18:52 | 100 | 3.785 |
| 07/10/2026 18:52 | 600 | 3.78 |
| 07/10/2026 18:52 | 100 | 3.78 |
| 07/10/2026 18:52 | 500 | 3.78 |
| 07/10/2026 18:52 | 300 | 3.78 |
| 07/10/2026 18:52 | 300 | 3.78 |
| 07/10/2026 18:52 | 200 | 3.78 |
| 07/10/2026 18:52 | 200 | 3.78 |
| 07/10/2026 18:52 | 500 | 3.78 |
| 07/10/2026 18:52 | 100 | 3.78 |
| 07/10/2026 18:52 | 1100 | 3.78 |
| 07/10/2026 18:52 | 100 | 3.775 |
| 07/10/2026 18:52 | 97 | 3.77 |
| 07/10/2026 18:52 | 3 | 3.77 |
| 07/10/2026 18:52 | 100 | 3.775 |
| 07/10/2026 18:51 | 10 | 3.77 |
| 07/10/2026 18:51 | 10 | 3.77 |
| 07/10/2026 18:51 | 10 | 3.77 |
| 07/10/2026 18:51 | 10 | 3.77 |
| 07/10/2026 18:51 | 10 | 3.77 |
| 07/10/2026 18:51 | 10 | 3.77 |
| 07/10/2026 18:51 | 10 | 3.77 |
| 07/10/2026 18:51 | 10 | 3.77 |
| 07/10/2026 18:51 | 10 | 3.77 |
| 07/10/2026 18:51 | 7 | 3.77 |
| 07/10/2026 18:51 | 3 | 3.77 |
| 07/10/2026 18:51 | 10 | 3.77 |
| 07/10/2026 18:51 | 10 | 3.77 |
| 07/10/2026 18:50 | 4 | 3.775 |
| 07/10/2026 18:50 | 38 | 3.77 |
| 07/10/2026 18:50 | 100 | 3.77 |
| 07/10/2026 18:50 | 300 | 3.77 |
| 07/10/2026 18:50 | 600 | 3.77 |
| 07/10/2026 18:50 | 400 | 3.77 |
| 07/10/2026 18:50 | 200 | 3.77 |
| 07/10/2026 18:50 | 100 | 3.77 |
| 07/10/2026 18:50 | 100 | 3.77 |
| 07/10/2026 18:50 | 122 | 3.77 |
| 07/10/2026 18:49 | 50 | 3.765 |
| 07/10/2026 18:49 | 65 | 3.77 |
| 07/10/2026 18:49 | 10 | 3.77 |
| 07/10/2026 18:49 | 596 | 3.77 |
| 07/10/2026 18:49 | 200 | 3.77 |
| 07/10/2026 18:49 | 663 | 3.77 |
| 07/10/2026 18:49 | 137 | 3.77 |
| 07/10/2026 18:49 | 11 | 3.77 |
| 07/10/2026 18:49 | 150 | 3.77 |
| 07/10/2026 18:49 | 1 | 3.77 |
| 07/10/2026 18:49 | 500 | 3.77 |
| 07/10/2026 18:49 | 30 | 3.77 |
| 07/10/2026 18:49 | 10 | 3.77 |
| 07/10/2026 18:49 | 10 | 3.77 |
| 07/10/2026 18:49 | 10 | 3.77 |
| 07/10/2026 18:49 | 10 | 3.77 |
| 07/10/2026 18:49 | 10 | 3.77 |
| 07/10/2026 18:49 | 10 | 3.77 |
| 07/10/2026 18:49 | 10 | 3.77 |
| 07/10/2026 18:48 | 60 | 3.78 |
| 07/10/2026 18:48 | 240 | 3.78 |
| 07/10/2026 18:48 | 500 | 3.78 |
| 07/10/2026 18:48 | 960 | 3.78 |
| 07/10/2026 18:48 | 10 | 3.78 |
| 07/10/2026 18:48 | 10 | 3.78 |
| 07/10/2026 18:48 | 10 | 3.78 |
| 07/10/2026 18:47 | 10 | 3.78 |
| 07/10/2026 18:47 | 2600 | 3.79 |
| 07/10/2026 18:47 | 600 | 3.79 |
| 07/10/2026 18:47 | 7465 | 3.79 |
| 07/10/2026 18:47 | 1841 | 3.79 |
| 07/10/2026 18:47 | 159 | 3.79 |
| 07/10/2026 18:47 | 141 | 3.79 |
| 07/10/2026 18:47 | 200 | 3.79 |
| 07/10/2026 18:47 | 294 | 3.79 |
| 07/10/2026 18:47 | 1 | 3.79 |
| 07/10/2026 18:47 | 5 | 3.79 |
| 07/10/2026 18:47 | 100 | 3.79 |
| 07/10/2026 18:47 | 278 | 3.79 |
| 07/10/2026 18:47 | 10 | 3.79 |
| 07/10/2026 18:47 | 10 | 3.79 |
| 07/10/2026 18:46 | 100 | 3.795 |
| 07/10/2026 18:46 | 143 | 3.795 |
| 07/10/2026 18:46 | 300 | 3.795 |
| 07/10/2026 18:46 | 100 | 3.795 |
| 07/10/2026 18:46 | 100 | 3.795 |
| 07/10/2026 18:45 | 4 | 3.795 |
| 07/10/2026 18:45 | 700 | 3.80 |
| 07/10/2026 18:45 | 600 | 3.80 |
| 07/10/2026 18:45 | 200 | 3.80 |
| 07/10/2026 18:45 | 200 | 3.80 |
| 07/10/2026 18:45 | 100 | 3.80 |
| 07/10/2026 18:45 | 100 | 3.80 |
| 07/10/2026 18:45 | 200 | 3.80 |
| 07/10/2026 18:45 | 100 | 3.805 |
| 07/10/2026 18:45 | 100 | 3.805 |
| 07/10/2026 18:45 | 73 | 3.805 |
| 07/10/2026 18:45 | 100 | 3.80 |
| 07/10/2026 18:45 | 300 | 3.80 |
| 07/10/2026 18:45 | 600 | 3.80 |
| 07/10/2026 18:45 | 400 | 3.80 |
| 07/10/2026 18:45 | 200 | 3.80 |
| 07/10/2026 18:45 | 700 | 3.80 |
| 07/10/2026 18:45 | 100 | 3.80 |
| 07/10/2026 18:45 | 100 | 3.80 |
| 07/10/2026 18:45 | 62 | 3.80 |
| 07/10/2026 18:43 | 100 | 3.80 |
| 07/10/2026 18:43 | 38 | 3.80 |
| 07/10/2026 18:43 | 62 | 3.80 |
| 07/10/2026 18:43 | 2 | 3.80 |
| 07/10/2026 18:41 | 100 | 3.805 |
| 07/10/2026 18:41 | 200 | 3.80 |
| 07/10/2026 18:41 | 200 | 3.80 |
| 07/10/2026 18:41 | 100 | 3.80 |
| 07/10/2026 18:41 | 10 | 3.80 |
| 07/10/2026 18:41 | 100 | 3.80 |
| 07/10/2026 18:41 | 120 | 3.80 |
| 07/10/2026 18:41 | 80 | 3.80 |
| 07/10/2026 18:41 | 100 | 3.80 |
| 07/10/2026 18:41 | 120 | 3.80 |
| 07/10/2026 18:40 | 3 | 3.80 |
| 07/10/2026 18:40 | 29 | 3.80 |
| 07/10/2026 18:40 | 100 | 3.80 |
| 07/10/2026 18:40 | 64 | 3.80 |
| 07/10/2026 18:40 | 40 | 3.80 |
| 07/10/2026 18:40 | 30 | 3.80 |
| 07/10/2026 18:40 | 30 | 3.80 |
| 07/10/2026 18:40 | 900 | 3.80 |
| 07/10/2026 18:38 | 100 | 3.80 |
| 07/10/2026 18:38 | 300 | 3.80 |
| 07/10/2026 18:38 | 300 | 3.80 |
| 07/10/2026 18:38 | 300 | 3.80 |
| 07/10/2026 18:38 | 200 | 3.80 |
| 07/10/2026 18:38 | 1300 | 3.80 |
| 07/10/2026 18:38 | 700 | 3.80 |
| 07/10/2026 18:38 | 100 | 3.795 |
| 07/10/2026 18:38 | 100 | 3.795 |
| 07/10/2026 18:38 | 600 | 3.79 |
| 07/10/2026 18:38 | 2 | 3.79 |
| 07/10/2026 18:38 | 39 | 3.79 |
| 07/10/2026 18:38 | 100 | 3.79 |
| 07/10/2026 18:38 | 400 | 3.79 |
| 07/10/2026 18:38 | 120 | 3.79 |
| 07/10/2026 18:38 | 100 | 3.79 |
| 07/10/2026 18:38 | 900 | 3.79 |
| 07/10/2026 18:38 | 300 | 3.79 |
| 07/10/2026 18:38 | 500 | 3.79 |
| 07/10/2026 18:38 | 300 | 3.79 |
| 07/10/2026 18:38 | 200 | 3.79 |
| 07/10/2026 18:37 | 100 | 3.785 |
| 07/10/2026 18:37 | 100 | 3.78 |
| 07/10/2026 18:37 | 128 | 3.78 |
| 07/10/2026 18:36 | 100 | 3.78 |
| 07/10/2026 18:36 | 184 | 3.78 |
| 07/10/2026 18:36 | 24 | 3.78 |
| 07/10/2026 18:36 | 500 | 3.78 |
| 07/10/2026 18:36 | 100 | 3.78 |
| 07/10/2026 18:36 | 100 | 3.78 |
| 07/10/2026 18:36 | 200 | 3.78 |
| 07/10/2026 18:36 | 100 | 3.775 |
| 07/10/2026 18:35 | 100 | 3.77 |
| 07/10/2026 18:35 | 100 | 3.775 |
| 07/10/2026 18:35 | 62 | 3.775 |
| 07/10/2026 18:35 | 30 | 3.775 |
| 07/10/2026 18:35 | 400 | 3.78 |
| 07/10/2026 18:35 | 444 | 3.78 |
| 07/10/2026 18:35 | 1 | 3.78 |
| 07/10/2026 18:35 | 500 | 3.78 |
| 07/10/2026 18:35 | 500 | 3.78 |
| 07/10/2026 18:35 | 200 | 3.78 |
| 07/10/2026 18:34 | 300 | 3.79 |
| 07/10/2026 18:34 | 100 | 3.79 |
| 07/10/2026 18:34 | 100 | 3.79 |
| 07/10/2026 18:34 | 264 | 3.79 |
| 07/10/2026 18:34 | 500 | 3.79 |
| 07/10/2026 18:34 | 2452 | 3.79 |
| 07/10/2026 18:34 | 500 | 3.79 |
| 07/10/2026 18:34 | 100 | 3.79 |
| 07/10/2026 18:34 | 994 | 3.79 |
| 07/10/2026 18:34 | 51 | 3.79 |
| 07/10/2026 18:34 | 66 | 3.79 |
| 07/10/2026 18:34 | 99 | 3.79 |
| 07/10/2026 18:34 | 1 | 3.79 |
| 07/10/2026 18:33 | 36 | 3.79 |
| 07/10/2026 18:33 | 1 | 3.79 |
| 07/10/2026 18:33 | 100 | 3.795 |
| 07/10/2026 18:33 | 140 | 3.795 |
| 07/10/2026 18:31 | 100 | 3.795 |
| 07/10/2026 18:31 | 150 | 3.80 |
| 07/10/2026 18:31 | 150 | 3.80 |
| 07/10/2026 18:31 | 500 | 3.80 |
| 07/10/2026 18:31 | 200 | 3.80 |
| 07/10/2026 18:31 | 700 | 3.80 |
| 07/10/2026 18:31 | 700 | 3.80 |
| 07/10/2026 18:31 | 100 | 3.80 |
| 07/10/2026 18:31 | 100 | 3.80 |
| 07/10/2026 18:30 | 100 | 3.795 |
| 07/10/2026 18:29 | 75 | 3.80 |
| 07/10/2026 18:29 | 100 | 3.80 |
| 07/10/2026 18:29 | 100 | 3.80 |
| 07/10/2026 18:29 | 167 | 3.80 |
| 07/10/2026 18:29 | 100 | 3.80 |
| 07/10/2026 18:29 | 100 | 3.80 |
| 07/10/2026 18:29 | 100 | 3.80 |
| 07/10/2026 18:29 | 100 | 3.805 |
| 07/10/2026 18:29 | 100 | 3.805 |
| 07/10/2026 18:29 | 100 | 3.805 |
| 07/10/2026 18:29 | 100 | 3.805 |
| 07/10/2026 18:29 | 200 | 3.805 |
| 07/10/2026 18:28 | 100 | 3.805 |
| 07/10/2026 18:28 | 194 | 3.80 |
| 07/10/2026 18:28 | 100 | 3.80 |
| 07/10/2026 18:28 | 506 | 3.80 |
| 07/10/2026 18:28 | 100 | 3.80 |
| 07/10/2026 18:28 | 10 | 3.80 |
| 07/10/2026 18:28 | 100 | 3.80 |
| 07/10/2026 18:28 | 1100 | 3.80 |
| 07/10/2026 18:27 | 3 | 3.795 |
| 07/10/2026 18:27 | 100 | 3.795 |
| 07/10/2026 18:26 | 30 | 3.795 |
| 07/10/2026 18:26 | 22 | 3.79 |
| 07/10/2026 18:26 | 78 | 3.79 |
| 07/10/2026 18:25 | 10 | 3.80 |
| 07/10/2026 18:25 | 300 | 3.805 |
| 07/10/2026 18:25 | 3 | 3.805 |
| 07/10/2026 18:24 | 300 | 3.805 |
| 07/10/2026 18:24 | 300 | 3.805 |
| 07/10/2026 18:23 | 200 | 3.81 |
| 07/10/2026 18:23 | 92 | 3.81 |
| 07/10/2026 18:23 | 100 | 3.81 |
| 07/10/2026 18:22 | 300 | 3.815 |
| 07/10/2026 18:22 | 200 | 3.815 |
| 07/10/2026 18:22 | 100 | 3.81 |
| 07/10/2026 18:22 | 300 | 3.81 |
| 07/10/2026 18:22 | 100 | 3.81 |
| 07/10/2026 18:22 | 100 | 3.81 |
| 07/10/2026 18:22 | 100 | 3.81 |
| 07/10/2026 18:22 | 100 | 3.81 |
| 07/10/2026 18:22 | 100 | 3.80 |
| 07/10/2026 18:22 | 100 | 3.80 |
| 07/10/2026 18:22 | 100 | 3.80 |
| 07/10/2026 18:22 | 300 | 3.80 |
| 07/10/2026 18:22 | 100 | 3.80 |
| 07/10/2026 18:22 | 100 | 3.80 |
| 07/10/2026 18:22 | 100 | 3.80 |
| 07/10/2026 18:22 | 600 | 3.80 |
| 07/10/2026 18:22 | 10 | 3.80 |
| 07/10/2026 18:22 | 300 | 3.81 |
| 07/10/2026 18:22 | 200 | 3.81 |
| 07/10/2026 18:22 | 300 | 3.81 |
| 07/10/2026 18:22 | 100 | 3.81 |
| 07/10/2026 18:22 | 263 | 3.81 |
| 07/10/2026 18:22 | 263 | 3.81 |
| 07/10/2026 18:22 | 100 | 3.81 |
| 07/10/2026 18:21 | 176 | 3.81 |
| 07/10/2026 18:21 | 24 | 3.81 |
| 07/10/2026 18:21 | 300 | 3.81 |
| 07/10/2026 18:21 | 200 | 3.81 |
| 07/10/2026 18:21 | 300 | 3.81 |
| 07/10/2026 18:21 | 100 | 3.81 |
| 07/10/2026 18:21 | 100 | 3.81 |
| 07/10/2026 18:21 | 100 | 3.81 |
| 07/10/2026 18:21 | 500 | 3.81 |
| 07/10/2026 18:21 | 200 | 3.81 |
| 07/10/2026 18:20 | 300 | 3.81 |
| 07/10/2026 18:20 | 300 | 3.81 |
| 07/10/2026 18:20 | 200 | 3.81 |
| 07/10/2026 18:20 | 100 | 3.81 |
| 07/10/2026 18:20 | 300 | 3.81 |
| 07/10/2026 18:20 | 200 | 3.81 |
| 07/10/2026 18:20 | 300 | 3.81 |
| 07/10/2026 18:20 | 100 | 3.81 |
| 07/10/2026 18:20 | 300 | 3.81 |
| 07/10/2026 18:20 | 100 | 3.81 |
| 07/10/2026 18:20 | 123 | 3.81 |
| 07/10/2026 18:20 | 100 | 3.81 |
| 07/10/2026 18:20 | 100 | 3.81 |
| 07/10/2026 18:20 | 263 | 3.81 |
| 07/10/2026 18:20 | 150 | 3.81 |
| 07/10/2026 18:18 | 150 | 3.81 |
| 07/10/2026 18:18 | 200 | 3.81 |
| 07/10/2026 18:18 | 600 | 3.81 |
| 07/10/2026 18:18 | 400 | 3.81 |
| 07/10/2026 18:18 | 300 | 3.81 |
| 07/10/2026 18:18 | 300 | 3.81 |
| 07/10/2026 18:18 | 100 | 3.81 |
| 07/10/2026 18:18 | 1000 | 3.81 |
| 07/10/2026 18:18 | 100 | 3.81 |
| 07/10/2026 18:18 | 5 | 3.81 |
| 07/10/2026 18:18 | 900 | 3.81 |
| 07/10/2026 18:18 | 1 | 3.81 |
| 07/10/2026 18:18 | 65 | 3.80 |
| 07/10/2026 18:18 | 100 | 3.80 |
| 07/10/2026 18:18 | 100 | 3.80 |
| 07/10/2026 18:18 | 14 | 3.80 |
| 07/10/2026 18:18 | 800 | 3.80 |
| 07/10/2026 18:18 | 300 | 3.80 |
| 07/10/2026 18:18 | 53 | 3.80 |
| 07/10/2026 18:18 | 300 | 3.80 |
| 07/10/2026 18:18 | 200 | 3.80 |
| 07/10/2026 18:18 | 100 | 3.79 |
| 07/10/2026 18:18 | 200 | 3.79 |
| 07/10/2026 18:18 | 100 | 3.79 |
| 07/10/2026 18:18 | 100 | 3.79 |
| 07/10/2026 18:18 | 1000 | 3.79 |
| 07/10/2026 18:18 | 300 | 3.79 |
| 07/10/2026 18:18 | 1000 | 3.79 |
| 07/10/2026 18:18 | 100 | 3.79 |
| 07/10/2026 18:18 | 502 | 3.79 |
| 07/10/2026 18:18 | 300 | 3.79 |
| 07/10/2026 18:18 | 400 | 3.79 |
| 07/10/2026 18:18 | 200 | 3.79 |
| 07/10/2026 18:18 | 98 | 3.79 |
| 07/10/2026 18:18 | 2 | 3.79 |
| 07/10/2026 18:18 | 100 | 3.79 |
| 07/10/2026 18:18 | 100 | 3.79 |
| 07/10/2026 18:18 | 200 | 3.79 |
| 07/10/2026 18:18 | 400 | 3.78 |
| 07/10/2026 18:18 | 300 | 3.78 |
| 07/10/2026 18:18 | 300 | 3.78 |
| 07/10/2026 18:18 | 100 | 3.78 |
| 07/10/2026 18:18 | 100 | 3.78 |
| 07/10/2026 18:18 | 100 | 3.78 |
| 07/10/2026 18:18 | 100 | 3.775 |
| 07/10/2026 18:17 | 200 | 3.78 |
| 07/10/2026 18:17 | 300 | 3.78 |
| 07/10/2026 18:17 | 100 | 3.78 |
| 07/10/2026 18:17 | 348 | 3.78 |
| 07/10/2026 18:17 | 300 | 3.78 |
| 07/10/2026 18:17 | 6 | 3.78 |
| 07/10/2026 18:17 | 94 | 3.78 |
| 07/10/2026 18:17 | 50 | 3.78 |
| 07/10/2026 18:17 | 100 | 3.78 |
| 07/10/2026 18:17 | 400 | 3.78 |
| 07/10/2026 18:17 | 243 | 3.78 |
| 07/10/2026 18:17 | 122 | 3.78 |
| 07/10/2026 18:17 | 600 | 3.78 |
| 07/10/2026 18:17 | 1597 | 3.78 |
| 07/10/2026 18:17 | 400 | 3.78 |
| 07/10/2026 18:17 | 100 | 3.78 |
| 07/10/2026 18:17 | 2203 | 3.78 |
| 07/10/2026 18:17 | 62 | 3.78 |
| 07/10/2026 18:17 | 200 | 3.78 |
| 07/10/2026 18:17 | 200 | 3.78 |
| 07/10/2026 18:17 | 100 | 3.78 |
| 07/10/2026 18:17 | 200 | 3.775 |
| 07/10/2026 18:17 | 100 | 3.775 |
| 07/10/2026 18:15 | 100 | 3.77 |
| 07/10/2026 18:15 | 317 | 3.77 |
| 07/10/2026 18:15 | 10 | 3.77 |
| 07/10/2026 18:15 | 332 | 3.77 |
| 07/10/2026 18:15 | 8 | 3.77 |
| 07/10/2026 18:15 | 26 | 3.77 |
| 07/10/2026 18:15 | 32 | 3.77 |
| 07/10/2026 18:15 | 100 | 3.77 |
| 07/10/2026 18:15 | 100 | 3.77 |
| 07/10/2026 18:15 | 100 | 3.77 |
| 07/10/2026 18:15 | 300 | 3.77 |
| 07/10/2026 18:15 | 300 | 3.77 |
| 07/10/2026 18:15 | 100 | 3.77 |
| 07/10/2026 18:15 | 300 | 3.77 |
| 07/10/2026 18:15 | 100 | 3.77 |
| 07/10/2026 18:15 | 600 | 3.77 |
| 07/10/2026 18:15 | 173 | 3.77 |
| 07/10/2026 18:15 | 300 | 3.77 |
| 07/10/2026 18:15 | 159 | 3.77 |
| 07/10/2026 18:15 | 200 | 3.77 |
| 07/10/2026 18:15 | 141 | 3.77 |
| 07/10/2026 18:15 | 100 | 3.77 |
| 07/10/2026 18:15 | 100 | 3.77 |
| 07/10/2026 18:15 | 100 | 3.77 |
| 07/10/2026 18:15 | 5 | 3.77 |
| 07/10/2026 18:15 | 200 | 3.77 |
| 07/10/2026 18:15 | 300 | 3.77 |
| 07/10/2026 18:15 | 100 | 3.77 |
| 07/10/2026 18:15 | 200 | 3.77 |
| 07/10/2026 18:15 | 100 | 3.78 |
| 07/10/2026 18:14 | 149 | 3.78 |
| 07/10/2026 18:14 | 71 | 3.78 |
| 07/10/2026 18:14 | 80 | 3.78 |
| 07/10/2026 18:14 | 500 | 3.78 |
| 07/10/2026 18:14 | 20 | 3.78 |
| 07/10/2026 18:14 | 80 | 3.78 |
| 07/10/2026 18:14 | 100 | 3.775 |
| 07/10/2026 18:14 | 100 | 3.775 |
| 07/10/2026 18:14 | 300 | 3.775 |
| 07/10/2026 18:13 | 100 | 3.775 |
| 07/10/2026 18:13 | 300 | 3.775 |
| 07/10/2026 18:12 | 100 | 3.775 |
| 07/10/2026 18:12 | 300 | 3.775 |
| 07/10/2026 18:12 | 200 | 3.775 |
| 07/10/2026 18:11 | 300 | 3.775 |
| 07/10/2026 18:11 | 200 | 3.775 |
| 07/10/2026 18:11 | 100 | 3.775 |
| 07/10/2026 18:11 | 200 | 3.77 |
| 07/10/2026 18:11 | 100 | 3.77 |
| 07/10/2026 18:11 | 150 | 3.77 |
| 07/10/2026 18:11 | 150 | 3.77 |
| 07/10/2026 18:11 | 50 | 3.77 |
| 07/10/2026 18:11 | 100 | 3.77 |
| 07/10/2026 18:11 | 150 | 3.77 |
| 07/10/2026 18:11 | 200 | 3.77 |
| 07/10/2026 18:11 | 100 | 3.77 |
| 07/10/2026 18:11 | 600 | 3.77 |
| 07/10/2026 18:11 | 100 | 3.77 |
| 07/10/2026 18:11 | 100 | 3.77 |
| 07/10/2026 18:11 | 27 | 3.77 |
| 07/10/2026 18:11 | 300 | 3.77 |
| 07/10/2026 18:11 | 100 | 3.77 |
| 07/10/2026 18:11 | 100 | 3.77 |
| 07/10/2026 18:11 | 1000 | 3.77 |
| 07/10/2026 18:11 | 60 | 3.77 |
| 07/10/2026 18:11 | 40 | 3.77 |
| 07/10/2026 18:11 | 600 | 3.77 |
| 07/10/2026 18:11 | 300 | 3.765 |
| 07/10/2026 18:11 | 50 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.76 |
| 07/10/2026 18:11 | 250 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.76 |
| 07/10/2026 18:11 | 250 | 3.76 |
| 07/10/2026 18:11 | 150 | 3.76 |
| 07/10/2026 18:11 | 150 | 3.76 |
| 07/10/2026 18:11 | 200 | 3.76 |
| 07/10/2026 18:11 | 200 | 3.76 |
| 07/10/2026 18:11 | 300 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.76 |
| 07/10/2026 18:11 | 200 | 3.76 |
| 07/10/2026 18:11 | 300 | 3.76 |
| 07/10/2026 18:11 | 200 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.755 |
| 07/10/2026 18:11 | 100 | 3.755 |
| 07/10/2026 18:11 | 50 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.76 |
| 07/10/2026 18:11 | 200 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.76 |
| 07/10/2026 18:11 | 300 | 3.76 |
| 07/10/2026 18:11 | 600 | 3.76 |
| 07/10/2026 18:11 | 300 | 3.75 |
| 07/10/2026 18:11 | 100 | 3.75 |
| 07/10/2026 18:11 | 200 | 3.75 |
| 07/10/2026 18:11 | 100 | 3.75 |
| 07/10/2026 18:11 | 100 | 3.75 |
| 07/10/2026 18:11 | 600 | 3.75 |
| 07/10/2026 18:11 | 2 | 3.74 |
| 07/10/2026 18:11 | 100 | 3.74 |
| 07/10/2026 18:11 | 200 | 3.74 |
| 07/10/2026 18:11 | 150 | 3.74 |
| 07/10/2026 18:11 | 248 | 3.74 |
| 07/10/2026 18:11 | 400 | 3.745 |
| 07/10/2026 18:11 | 100 | 3.745 |
| 07/10/2026 18:11 | 400 | 3.745 |
| 07/10/2026 18:11 | 150 | 3.74 |
| 07/10/2026 18:11 | 400 | 3.74 |
| 07/10/2026 18:11 | 100 | 3.74 |
| 07/10/2026 18:11 | 200 | 3.74 |
| 07/10/2026 18:11 | 100 | 3.74 |
| 07/10/2026 18:11 | 300 | 3.745 |
| 07/10/2026 18:11 | 100 | 3.75 |
| 07/10/2026 18:11 | 100 | 3.75 |
| 07/10/2026 18:11 | 200 | 3.75 |
| 07/10/2026 18:11 | 1000 | 3.75 |
| 07/10/2026 18:11 | 26 | 3.75 |
| 07/10/2026 18:11 | 600 | 3.75 |
| 07/10/2026 18:11 | 450 | 3.75 |
| 07/10/2026 18:11 | 700 | 3.75 |
| 07/10/2026 18:11 | 170 | 3.75 |
| 07/10/2026 18:11 | 1 | 3.75 |
| 07/10/2026 18:11 | 100 | 3.75 |
| 07/10/2026 18:11 | 300 | 3.75 |
| 07/10/2026 18:11 | 100 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.76 |
| 07/10/2026 18:11 | 200 | 3.76 |
| 07/10/2026 18:11 | 300 | 3.76 |
| 07/10/2026 18:11 | 5 | 3.76 |
| 07/10/2026 18:11 | 600 | 3.76 |
| 07/10/2026 18:11 | 20 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.76 |
| 07/10/2026 18:11 | 60 | 3.76 |
| 07/10/2026 18:11 | 50 | 3.76 |
| 07/10/2026 18:11 | 300 | 3.77 |
| 07/10/2026 18:11 | 200 | 3.77 |
| 07/10/2026 18:11 | 100 | 3.77 |
| 07/10/2026 18:11 | 100 | 3.77 |
| 07/10/2026 18:11 | 200 | 3.77 |
| 07/10/2026 18:11 | 100 | 3.77 |
| 07/10/2026 18:10 | 100 | 3.77 |
| 07/10/2026 18:10 | 12 | 3.77 |
| 07/10/2026 18:10 | 600 | 3.77 |
| 07/10/2026 18:10 | 30 | 3.77 |
| 07/10/2026 18:10 | 400 | 3.77 |
| 07/10/2026 18:10 | 100 | 3.77 |
| 07/10/2026 18:10 | 100 | 3.77 |
| 07/10/2026 18:10 | 100 | 3.765 |
| 07/10/2026 18:10 | 3 | 3.765 |
| 07/10/2026 18:09 | 100 | 3.77 |
| 07/10/2026 18:09 | 300 | 3.77 |
| 07/10/2026 18:09 | 100 | 3.77 |
| 07/10/2026 18:09 | 50 | 3.77 |
| 07/10/2026 18:09 | 200 | 3.78 |
| 07/10/2026 18:09 | 100 | 3.78 |
| 07/10/2026 18:09 | 100 | 3.78 |
| 07/10/2026 18:09 | 100 | 3.78 |
| 07/10/2026 18:09 | 200 | 3.79 |
| 07/10/2026 18:09 | 300 | 3.79 |
| 07/10/2026 18:09 | 200 | 3.79 |
| 07/10/2026 18:09 | 41 | 3.79 |
| 07/10/2026 18:09 | 200 | 3.79 |
| 07/10/2026 18:09 | 100 | 3.79 |
| 07/10/2026 18:09 | 331 | 3.79 |
| 07/10/2026 18:09 | 24 | 3.79 |
| 07/10/2026 18:09 | 400 | 3.79 |
| 07/10/2026 18:09 | 100 | 3.79 |
| 07/10/2026 18:09 | 200 | 3.79 |
| 07/10/2026 18:09 | 100 | 3.785 |
| 07/10/2026 18:08 | 92 | 3.79 |
| 07/10/2026 18:08 | 100 | 3.79 |
| 07/10/2026 18:08 | 100 | 3.78 |
| 07/10/2026 18:08 | 44 | 3.78 |
| 07/10/2026 18:08 | 100 | 3.78 |
| 07/10/2026 18:08 | 100 | 3.78 |
| 07/10/2026 18:08 | 100 | 3.78 |
| 07/10/2026 18:08 | 100 | 3.78 |
| 07/10/2026 18:08 | 3 | 3.785 |
| 07/10/2026 18:07 | 100 | 3.79 |
| 07/10/2026 18:07 | 134 | 3.79 |
| 07/10/2026 18:07 | 300 | 3.79 |
| 07/10/2026 18:07 | 100 | 3.79 |
| 07/10/2026 18:07 | 100 | 3.79 |
| 07/10/2026 18:07 | 600 | 3.79 |
| 07/10/2026 18:07 | 300 | 3.785 |
| 07/10/2026 18:06 | 300 | 3.79 |
| 07/10/2026 18:06 | 300 | 3.79 |
| 07/10/2026 18:06 | 200 | 3.79 |
| 07/10/2026 18:06 | 200 | 3.79 |
| 07/10/2026 18:06 | 100 | 3.79 |
| 07/10/2026 18:06 | 100 | 3.79 |
| 07/10/2026 18:06 | 100 | 3.79 |
| 07/10/2026 18:06 | 100 | 3.79 |
| 07/10/2026 18:06 | 200 | 3.79 |
| 07/10/2026 18:06 | 300 | 3.79 |
| 07/10/2026 18:06 | 300 | 3.79 |
| 07/10/2026 18:06 | 300 | 3.79 |
| 07/10/2026 18:06 | 100 | 3.79 |
| 07/10/2026 18:05 | 3 | 3.785 |
| 07/10/2026 18:05 | 100 | 3.78 |
| 07/10/2026 18:05 | 100 | 3.78 |
| 07/10/2026 18:05 | 300 | 3.78 |
| 07/10/2026 18:05 | 300 | 3.78 |
| 07/10/2026 18:05 | 181 | 3.78 |
| 07/10/2026 18:05 | 19 | 3.78 |
| 07/10/2026 18:05 | 100 | 3.775 |
| 07/10/2026 18:04 | 100 | 3.775 |
| 07/10/2026 18:04 | 300 | 3.78 |
| 07/10/2026 18:04 | 1 | 3.78 |
| 07/10/2026 18:04 | 300 | 3.78 |
| 07/10/2026 18:04 | 100 | 3.78 |
| 07/10/2026 18:04 | 300 | 3.785 |
| 07/10/2026 18:04 | 100 | 3.79 |
| 07/10/2026 18:04 | 200 | 3.79 |
| 07/10/2026 18:04 | 100 | 3.79 |
| 07/10/2026 18:04 | 300 | 3.79 |
| 07/10/2026 18:04 | 288 | 3.79 |
| 07/10/2026 18:04 | 12 | 3.79 |
| 07/10/2026 18:04 | 100 | 3.79 |
| 07/10/2026 18:04 | 351 | 3.80 |
| 07/10/2026 18:04 | 171 | 3.80 |
| 07/10/2026 18:04 | 200 | 3.80 |
| 07/10/2026 18:04 | 300 | 3.80 |
| 07/10/2026 18:04 | 200 | 3.80 |
| 07/10/2026 18:04 | 500 | 3.795 |
| 07/10/2026 18:04 | 100 | 3.79 |
| 07/10/2026 18:04 | 300 | 3.79 |
| 07/10/2026 18:04 | 200 | 3.79 |
| 07/10/2026 18:04 | 100 | 3.79 |
| 07/10/2026 18:04 | 300 | 3.79 |
| 07/10/2026 18:04 | 300 | 3.79 |
| 07/10/2026 18:04 | 100 | 3.79 |
| 07/10/2026 18:04 | 600 | 3.79 |
| 07/10/2026 18:04 | 43 | 3.79 |
| 07/10/2026 18:04 | 600 | 3.79 |
| 07/10/2026 18:04 | 4 | 3.79 |
| 07/10/2026 18:04 | 4 | 3.79 |
| 07/10/2026 18:04 | 15 | 3.79 |
| 07/10/2026 18:04 | 200 | 3.79 |
| 07/10/2026 18:04 | 300 | 3.79 |
| 07/10/2026 18:04 | 300 | 3.79 |
| 07/10/2026 18:04 | 100 | 3.79 |
| 07/10/2026 18:04 | 100 | 3.80 |
| 07/10/2026 18:04 | 5 | 3.80 |
| 07/10/2026 18:04 | 500 | 3.80 |
| 07/10/2026 18:04 | 300 | 3.80 |
| 07/10/2026 18:04 | 300 | 3.80 |
| 07/10/2026 18:04 | 200 | 3.80 |
| 07/10/2026 18:04 | 100 | 3.80 |
| 07/10/2026 18:02 | 200 | 3.81 |
| 07/10/2026 18:02 | 200 | 3.81 |
| 07/10/2026 18:02 | 100 | 3.81 |
| 07/10/2026 18:02 | 5 | 3.81 |
| 07/10/2026 18:02 | 100 | 3.81 |
| 07/10/2026 18:02 | 32 | 3.81 |
| 07/10/2026 18:02 | 68 | 3.81 |
| 07/10/2026 18:01 | 250 | 3.82 |
| 07/10/2026 18:01 | 200 | 3.82 |
| 07/10/2026 18:01 | 150 | 3.82 |
| 07/10/2026 18:01 | 150 | 3.82 |
| 07/10/2026 18:01 | 102 | 3.82 |
| 07/10/2026 18:01 | 10 | 3.82 |
| 07/10/2026 18:00 | 150 | 3.82 |
| 07/10/2026 18:00 | 10 | 3.82 |
| 07/10/2026 18:00 | 200 | 3.82 |
| 07/10/2026 18:00 | 300 | 3.82 |
| 07/10/2026 18:00 | 300 | 3.82 |
| 07/10/2026 18:00 | 100 | 3.82 |
| 07/10/2026 18:00 | 600 | 3.82 |
| 07/10/2026 18:00 | 100 | 3.82 |
| 07/10/2026 18:00 | 100 | 3.82 |
| 07/10/2026 18:00 | 200 | 3.81 |
| 07/10/2026 18:00 | 300 | 3.81 |
| 07/10/2026 18:00 | 300 | 3.81 |
| 07/10/2026 18:00 | 100 | 3.81 |
| 07/10/2026 18:00 | 100 | 3.81 |
| 07/10/2026 18:00 | 500 | 3.81 |
| 07/10/2026 18:00 | 123 | 3.81 |
| 07/10/2026 18:00 | 47 | 3.81 |
| 07/10/2026 17:59 | 100 | 3.81 |
| 07/10/2026 17:59 | 100 | 3.81 |
| 07/10/2026 17:59 | 100 | 3.81 |
| 07/10/2026 17:59 | 100 | 3.81 |
| 07/10/2026 17:59 | 100 | 3.81 |
| 07/10/2026 17:57 | 12 | 3.815 |
| 07/10/2026 17:57 | 271 | 3.815 |
| 07/10/2026 17:57 | 47 | 3.82 |
| 07/10/2026 17:57 | 3 | 3.82 |
| 07/10/2026 17:57 | 100 | 3.82 |
| 07/10/2026 17:57 | 99 | 3.82 |
| 07/10/2026 17:57 | 200 | 3.82 |
| 07/10/2026 17:57 | 100 | 3.82 |
| 07/10/2026 17:57 | 100 | 3.82 |
| 07/10/2026 17:57 | 62 | 3.82 |
| 07/10/2026 17:56 | 300 | 3.815 |
| 07/10/2026 17:56 | 100 | 3.815 |
| 07/10/2026 17:56 | 100 | 3.815 |
| 07/10/2026 17:56 | 100 | 3.815 |
| 07/10/2026 17:56 | 300 | 3.815 |
| 07/10/2026 17:55 | 300 | 3.815 |
| 07/10/2026 17:55 | 100 | 3.815 |
| 07/10/2026 17:55 | 200 | 3.815 |
| 07/10/2026 17:55 | 300 | 3.815 |
| 07/10/2026 17:54 | 300 | 3.815 |
| 07/10/2026 17:54 | 200 | 3.815 |
| 07/10/2026 17:54 | 100 | 3.815 |
| 07/10/2026 17:54 | 100 | 3.815 |
| 07/10/2026 17:51 | 100 | 3.81 |
| 07/10/2026 17:51 | 100 | 3.81 |
| 07/10/2026 17:51 | 100 | 3.81 |
| 07/10/2026 17:51 | 100 | 3.81 |
| 07/10/2026 17:51 | 83 | 3.81 |
| 07/10/2026 17:51 | 300 | 3.81 |
| 07/10/2026 17:51 | 300 | 3.81 |
| 07/10/2026 17:51 | 100 | 3.81 |
| 07/10/2026 17:51 | 800 | 3.81 |
| 07/10/2026 17:51 | 200 | 3.81 |
| 07/10/2026 17:51 | 200 | 3.82 |
| 07/10/2026 17:51 | 300 | 3.82 |
| 07/10/2026 17:51 | 300 | 3.82 |
| 07/10/2026 17:51 | 100 | 3.82 |
| 07/10/2026 17:51 | 182 | 3.82 |
| 07/10/2026 17:51 | 100 | 3.82 |
| 07/10/2026 17:51 | 800 | 3.82 |
| 07/10/2026 17:51 | 36 | 3.83 |
| 07/10/2026 17:51 | 100 | 3.83 |
| 07/10/2026 17:51 | 164 | 3.83 |
| 07/10/2026 17:51 | 36 | 3.83 |
| 07/10/2026 17:51 | 800 | 3.83 |
| 07/10/2026 17:51 | 264 | 3.825 |
| 07/10/2026 17:51 | 36 | 3.825 |
| 07/10/2026 17:51 | 100 | 3.83 |
| 07/10/2026 17:51 | 300 | 3.83 |
| 07/10/2026 17:51 | 100 | 3.83 |
| 07/10/2026 17:51 | 100 | 3.83 |
| 07/10/2026 17:51 | 200 | 3.83 |
| 07/10/2026 17:50 | 100 | 3.83 |
| 07/10/2026 17:50 | 300 | 3.83 |
| 07/10/2026 17:50 | 300 | 3.83 |
| 07/10/2026 17:50 | 100 | 3.83 |
| 07/10/2026 17:50 | 300 | 3.83 |
| 07/10/2026 17:50 | 400 | 3.83 |
| 07/10/2026 17:50 | 100 | 3.83 |
| 07/10/2026 17:50 | 50 | 3.83 |
| 07/10/2026 17:50 | 50 | 3.83 |
| 07/10/2026 17:50 | 100 | 3.83 |
| 07/10/2026 17:50 | 150 | 3.83 |
| 07/10/2026 17:50 | 300 | 3.83 |
| 07/10/2026 17:50 | 100 | 3.83 |
| 07/10/2026 17:50 | 50 | 3.83 |
| 07/10/2026 17:50 | 200 | 3.83 |
| 07/10/2026 17:50 | 50 | 3.83 |
| 07/10/2026 17:50 | 150 | 3.83 |
| 07/10/2026 17:50 | 300 | 3.825 |
| 07/10/2026 17:50 | 150 | 3.83 |
| 07/10/2026 17:50 | 200 | 3.83 |
| 07/10/2026 17:50 | 800 | 3.83 |
| 07/10/2026 17:50 | 100 | 3.83 |
| 07/10/2026 17:50 | 100 | 3.83 |
| 07/10/2026 17:50 | 799 | 3.83 |
| 07/10/2026 17:50 | 1 | 3.83 |
| 07/10/2026 17:50 | 300 | 3.83 |
| 07/10/2026 17:50 | 300 | 3.83 |
| 07/10/2026 17:50 | 200 | 3.83 |
| 07/10/2026 17:50 | 300 | 3.825 |
| 07/10/2026 17:50 | 200 | 3.825 |
| 07/10/2026 17:50 | 300 | 3.82 |
| 07/10/2026 17:50 | 200 | 3.82 |
| 07/10/2026 17:50 | 300 | 3.82 |
| 07/10/2026 17:50 | 100 | 3.82 |
| 07/10/2026 17:50 | 800 | 3.82 |
| 07/10/2026 17:50 | 200 | 3.82 |
| 07/10/2026 17:50 | 100 | 3.815 |
| 07/10/2026 17:50 | 2000 | 3.81 |
| 07/10/2026 17:50 | 100 | 3.81 |
| 07/10/2026 17:50 | 100 | 3.81 |
| 07/10/2026 17:49 | 148 | 3.805 |
| 07/10/2026 17:49 | 100 | 3.805 |
| 07/10/2026 17:49 | 224 | 3.805 |
| 07/10/2026 17:48 | 300 | 3.80 |
| 07/10/2026 17:48 | 100 | 3.80 |
| 07/10/2026 17:48 | 300 | 3.80 |
| 07/10/2026 17:48 | 100 | 3.80 |
| 07/10/2026 17:48 | 100 | 3.795 |
| 07/10/2026 17:48 | 113 | 3.80 |
| 07/10/2026 17:48 | 100 | 3.80 |
| 07/10/2026 17:48 | 300 | 3.80 |
| 07/10/2026 17:48 | 100 | 3.80 |
| 07/10/2026 17:48 | 50 | 3.81 |
| 07/10/2026 17:48 | 50 | 3.81 |
| 07/10/2026 17:48 | 100 | 3.81 |
| 07/10/2026 17:48 | 150 | 3.81 |
| 07/10/2026 17:48 | 300 | 3.81 |
| 07/10/2026 17:48 | 100 | 3.81 |
| 07/10/2026 17:48 | 300 | 3.82 |
| 07/10/2026 17:48 | 200 | 3.82 |
| 07/10/2026 17:48 | 300 | 3.82 |
| 07/10/2026 17:48 | 100 | 3.82 |
| 07/10/2026 17:48 | 1750 | 3.82 |
| 07/10/2026 17:48 | 800 | 3.82 |
| 07/10/2026 17:48 | 200 | 3.82 |
| 07/10/2026 17:48 | 100 | 3.825 |
| 07/10/2026 17:48 | 300 | 3.82 |
| 07/10/2026 17:48 | 300 | 3.82 |
| 07/10/2026 17:48 | 200 | 3.82 |
| 07/10/2026 17:48 | 400 | 3.82 |
| 07/10/2026 17:47 | 100 | 3.82 |
| 07/10/2026 17:47 | 122 | 3.82 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:47 | 300 | 3.81 |
| 07/10/2026 17:47 | 123 | 3.81 |
| 07/10/2026 17:47 | 300 | 3.81 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:47 | 200 | 3.81 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:47 | 800 | 3.81 |
| 07/10/2026 17:47 | 100 | 3.80 |
| 07/10/2026 17:47 | 130 | 3.80 |
| 07/10/2026 17:47 | 100 | 3.80 |
| 07/10/2026 17:47 | 79 | 3.80 |
| 07/10/2026 17:47 | 400 | 3.80 |
| 07/10/2026 17:47 | 300 | 3.80 |
| 07/10/2026 17:47 | 100 | 3.80 |
| 07/10/2026 17:47 | 200 | 3.80 |
| 07/10/2026 17:47 | 200 | 3.81 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:47 | 700 | 3.81 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:47 | 200 | 3.81 |
| 07/10/2026 17:47 | 300 | 3.81 |
| 07/10/2026 17:47 | 200 | 3.81 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:47 | 300 | 3.82 |
| 07/10/2026 17:47 | 300 | 3.82 |
| 07/10/2026 17:47 | 200 | 3.82 |
| 07/10/2026 17:47 | 100 | 3.82 |
| 07/10/2026 17:47 | 800 | 3.82 |
| 07/10/2026 17:47 | 1500 | 3.82 |
| 07/10/2026 17:47 | 17 | 3.82 |
| 07/10/2026 17:47 | 100 | 3.82 |
| 07/10/2026 17:47 | 100 | 3.82 |
| 07/10/2026 17:47 | 70 | 3.82 |
| 07/10/2026 17:45 | 300 | 3.81 |
| 07/10/2026 17:45 | 200 | 3.81 |
| 07/10/2026 17:45 | 400 | 3.81 |
| 07/10/2026 17:45 | 200 | 3.81 |
| 07/10/2026 17:45 | 100 | 3.81 |
| 07/10/2026 17:45 | 300 | 3.81 |
| 07/10/2026 17:45 | 800 | 3.81 |
| 07/10/2026 17:45 | 4 | 3.815 |
| 07/10/2026 17:45 | 200 | 3.82 |
| 07/10/2026 17:45 | 100 | 3.82 |
| 07/10/2026 17:45 | 800 | 3.82 |
| 07/10/2026 17:45 | 200 | 3.82 |
| 07/10/2026 17:45 | 1000 | 3.82 |
| 07/10/2026 17:45 | 100 | 3.82 |
| 07/10/2026 17:45 | 12 | 3.82 |
| 07/10/2026 17:45 | 100 | 3.82 |
| 07/10/2026 17:45 | 6 | 3.82 |
| 07/10/2026 17:45 | 80 | 3.82 |
| 07/10/2026 17:45 | 20 | 3.82 |
| 07/10/2026 17:45 | 12 | 3.82 |
| 07/10/2026 17:45 | 12 | 3.82 |
| 07/10/2026 17:45 | 60 | 3.82 |
| 07/10/2026 17:45 | 400 | 3.82 |
| 07/10/2026 17:45 | 300 | 3.82 |
| 07/10/2026 17:45 | 300 | 3.82 |
| 07/10/2026 17:45 | 100 | 3.82 |
| 07/10/2026 17:45 | 800 | 3.82 |
| 07/10/2026 17:45 | 1200 | 3.82 |
| 07/10/2026 17:45 | 1300 | 3.82 |
| 07/10/2026 17:45 | 200 | 3.81 |
| 07/10/2026 17:45 | 100 | 3.81 |
| 07/10/2026 17:45 | 167 | 3.81 |
| 07/10/2026 17:45 | 4 | 3.81 |
| 07/10/2026 17:45 | 30 | 3.81 |
| 07/10/2026 17:45 | 69 | 3.81 |
| 07/10/2026 17:45 | 800 | 3.81 |
| 07/10/2026 17:45 | 300 | 3.81 |
| 07/10/2026 17:45 | 100 | 3.81 |
| 07/10/2026 17:45 | 100 | 3.81 |
| 07/10/2026 17:44 | 50 | 3.80 |
| 07/10/2026 17:44 | 50 | 3.80 |
| 07/10/2026 17:44 | 50 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 500 | 3.80 |
| 07/10/2026 17:44 | 82 | 3.80 |
| 07/10/2026 17:44 | 1100 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 86 | 3.80 |
| 07/10/2026 17:44 | 500 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 32 | 3.80 |
| 07/10/2026 17:44 | 32 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 200 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 600 | 3.80 |
| 07/10/2026 17:44 | 800 | 3.80 |
| 07/10/2026 17:44 | 300 | 3.805 |
| 07/10/2026 17:44 | 300 | 3.81 |
| 07/10/2026 17:44 | 193 | 3.81 |
| 07/10/2026 17:44 | 57 | 3.81 |
| 07/10/2026 17:44 | 100 | 3.81 |
| 07/10/2026 17:44 | 192 | 3.81 |
| 07/10/2026 17:44 | 200 | 3.81 |
| 07/10/2026 17:44 | 100 | 3.81 |
| 07/10/2026 17:44 | 100 | 3.81 |
| 07/10/2026 17:44 | 800 | 3.81 |
| 07/10/2026 17:44 | 120 | 3.80 |
| 07/10/2026 17:44 | 180 | 3.80 |
| 07/10/2026 17:44 | 143 | 3.80 |
| 07/10/2026 17:44 | 8 | 3.80 |
| 07/10/2026 17:44 | 200 | 3.80 |
| 07/10/2026 17:44 | 38 | 3.80 |
| 07/10/2026 17:44 | 131 | 3.80 |
| 07/10/2026 17:44 | 200 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 600 | 3.80 |
| 07/10/2026 17:44 | 3 | 3.80 |
| 07/10/2026 17:44 | 1 | 3.80 |
| 07/10/2026 17:44 | 800 | 3.80 |
| 07/10/2026 17:44 | 300 | 3.795 |
| 07/10/2026 17:44 | 57 | 3.79 |
| 07/10/2026 17:44 | 210 | 3.79 |
| 07/10/2026 17:44 | 60 | 3.79 |
| 07/10/2026 17:44 | 240 | 3.79 |
| 07/10/2026 17:44 | 300 | 3.79 |
| 07/10/2026 17:44 | 200 | 3.79 |
| 07/10/2026 17:44 | 62 | 3.79 |
| 07/10/2026 17:44 | 1000 | 3.79 |
| 07/10/2026 17:44 | 100 | 3.79 |
| 07/10/2026 17:44 | 110 | 3.79 |
| 07/10/2026 17:44 | 300 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 65 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 57 | 3.80 |
| 07/10/2026 17:44 | 18 | 3.80 |
| 07/10/2026 17:44 | 458 | 3.80 |
| 07/10/2026 17:44 | 500 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 3 | 3.80 |
| 07/10/2026 17:44 | 106 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 300 | 3.80 |
| 07/10/2026 17:44 | 57 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 7200 | 3.80 |
| 07/10/2026 17:44 | 300 | 3.80 |
| 07/10/2026 17:44 | 800 | 3.80 |
| 07/10/2026 17:44 | 600 | 3.80 |
| 07/10/2026 17:44 | 43 | 3.81 |
| 07/10/2026 17:44 | 100 | 3.81 |
| 07/10/2026 17:44 | 800 | 3.81 |
| 07/10/2026 17:44 | 100 | 3.81 |
| 07/10/2026 17:44 | 22 | 3.81 |
| 07/10/2026 17:44 | 22 | 3.81 |
| 07/10/2026 17:44 | 400 | 3.81 |
| 07/10/2026 17:44 | 1500 | 3.81 |
| 07/10/2026 17:44 | 100 | 3.81 |
| 07/10/2026 17:44 | 600 | 3.81 |
| 07/10/2026 17:44 | 11 | 3.81 |
| 07/10/2026 17:44 | 600 | 3.81 |
| 07/10/2026 17:44 | 800 | 3.81 |
| 07/10/2026 17:44 | 100 | 3.81 |
| 07/10/2026 17:44 | 7200 | 3.80 |
| 07/10/2026 17:44 | 400 | 3.80 |
| 07/10/2026 17:44 | 800 | 3.80 |
| 07/10/2026 17:44 | 5000 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 100 | 3.80 |
| 07/10/2026 17:44 | 500 | 3.80 |
| 07/10/2026 17:44 | 400 | 3.81 |
| 07/10/2026 17:44 | 300 | 3.81 |
| 07/10/2026 17:44 | 800 | 3.81 |
| 07/10/2026 17:44 | 15 | 3.81 |
| 07/10/2026 17:44 | 300 | 3.815 |
| 07/10/2026 17:44 | 100 | 3.815 |
| 07/10/2026 17:44 | 149 | 3.815 |
| 07/10/2026 17:44 | 66 | 3.81 |
| 07/10/2026 17:44 | 300 | 3.815 |
| 07/10/2026 17:44 | 400 | 3.81 |
| 07/10/2026 17:44 | 100 | 3.81 |
| 07/10/2026 17:44 | 434 | 3.81 |
| 07/10/2026 17:44 | 16 | 3.81 |
| 07/10/2026 17:44 | 150 | 3.81 |
| 07/10/2026 17:44 | 300 | 3.815 |
| 07/10/2026 17:44 | 150 | 3.81 |
| 07/10/2026 17:44 | 200 | 3.81 |
| 07/10/2026 17:44 | 300 | 3.81 |
| 07/10/2026 17:44 | 800 | 3.81 |
| 07/10/2026 17:44 | 1000 | 3.81 |
| 07/10/2026 17:44 | 800 | 3.815 |
| 07/10/2026 17:44 | 500 | 3.82 |
| 07/10/2026 17:44 | 400 | 3.82 |
| 07/10/2026 17:44 | 1100 | 3.82 |
| 07/10/2026 17:44 | 800 | 3.82 |
| 07/10/2026 17:44 | 400 | 3.83 |
| 07/10/2026 17:44 | 200 | 3.83 |
| 07/10/2026 17:44 | 300 | 3.83 |
| 07/10/2026 17:44 | 200 | 3.83 |
| 07/10/2026 17:44 | 100 | 3.83 |
| 07/10/2026 17:44 | 400 | 3.84 |
| 07/10/2026 17:44 | 300 | 3.84 |
| 07/10/2026 17:44 | 300 | 3.84 |
| 07/10/2026 17:44 | 100 | 3.84 |
| 07/10/2026 17:44 | 50 | 3.84 |
| 07/10/2026 17:44 | 73 | 3.84 |
| 07/10/2026 17:44 | 300 | 3.845 |
| 07/10/2026 17:43 | 200 | 3.84 |
| 07/10/2026 17:43 | 24 | 3.84 |
| 07/10/2026 17:43 | 300 | 3.84 |
| 07/10/2026 17:43 | 400 | 3.84 |
| 07/10/2026 17:43 | 400 | 3.84 |
| 07/10/2026 17:43 | 100 | 3.84 |
| 07/10/2026 17:43 | 800 | 3.84 |
| 07/10/2026 17:43 | 100 | 3.84 |
| 07/10/2026 17:43 | 600 | 3.84 |
| 07/10/2026 17:43 | 100 | 3.84 |
| 07/10/2026 17:43 | 100 | 3.83 |
| 07/10/2026 17:43 | 100 | 3.83 |
| 07/10/2026 17:43 | 123 | 3.83 |
| 07/10/2026 17:43 | 200 | 3.83 |
| 07/10/2026 17:43 | 400 | 3.83 |
| 07/10/2026 17:43 | 500 | 3.83 |
| 07/10/2026 17:43 | 100 | 3.83 |
| 07/10/2026 17:43 | 300 | 3.825 |
| 07/10/2026 17:42 | 100 | 3.82 |
| 07/10/2026 17:42 | 300 | 3.82 |
| 07/10/2026 17:42 | 623 | 3.82 |
| 07/10/2026 17:42 | 400 | 3.82 |
| 07/10/2026 17:42 | 300 | 3.825 |
| 07/10/2026 17:42 | 50 | 3.83 |
| 07/10/2026 17:42 | 5 | 3.83 |
| 07/10/2026 17:42 | 50 | 3.83 |
| 07/10/2026 17:42 | 100 | 3.83 |
| 07/10/2026 17:42 | 100 | 3.83 |
| 07/10/2026 17:42 | 400 | 3.83 |
| 07/10/2026 17:42 | 300 | 3.83 |
| 07/10/2026 17:42 | 40 | 3.83 |
| 07/10/2026 17:42 | 800 | 3.83 |
| 07/10/2026 17:42 | 100 | 3.825 |
| 07/10/2026 17:42 | 150 | 3.82 |
| 07/10/2026 17:42 | 500 | 3.82 |
| 07/10/2026 17:42 | 800 | 3.82 |
| 07/10/2026 17:42 | 90 | 3.83 |
| 07/10/2026 17:42 | 10 | 3.83 |
| 07/10/2026 17:42 | 112 | 3.83 |
| 07/10/2026 17:42 | 150 | 3.83 |
| 07/10/2026 17:42 | 100 | 3.83 |
| 07/10/2026 17:42 | 100 | 3.83 |
| 07/10/2026 17:42 | 400 | 3.83 |
| 07/10/2026 17:42 | 300 | 3.83 |
| 07/10/2026 17:42 | 300 | 3.83 |
| 07/10/2026 17:42 | 15 | 3.83 |
| 07/10/2026 17:42 | 74 | 3.83 |
| 07/10/2026 17:42 | 100 | 3.83 |
| 07/10/2026 17:42 | 400 | 3.83 |
| 07/10/2026 17:42 | 100 | 3.84 |
| 07/10/2026 17:42 | 100 | 3.84 |
| 07/10/2026 17:42 | 500 | 3.84 |
| 07/10/2026 17:42 | 300 | 3.84 |
| 07/10/2026 17:42 | 300 | 3.84 |
| 07/10/2026 17:42 | 100 | 3.84 |
| 07/10/2026 17:42 | 300 | 3.845 |
| 07/10/2026 17:42 | 100 | 3.85 |
| 07/10/2026 17:42 | 1000 | 3.85 |
| 07/10/2026 17:42 | 500 | 3.85 |
| 07/10/2026 17:42 | 4 | 3.85 |
| 07/10/2026 17:42 | 880 | 3.85 |
| 07/10/2026 17:42 | 100 | 3.85 |
| 07/10/2026 17:42 | 10 | 3.85 |
| 07/10/2026 17:42 | 10 | 3.85 |
| 07/10/2026 17:41 | 10 | 3.85 |
| 07/10/2026 17:41 | 100 | 3.86 |
| 07/10/2026 17:41 | 100 | 3.86 |
| 07/10/2026 17:41 | 5 | 3.86 |
| 07/10/2026 17:41 | 100 | 3.86 |
| 07/10/2026 17:41 | 1000 | 3.86 |
| 07/10/2026 17:39 | 40 | 3.865 |
| 07/10/2026 17:39 | 39 | 3.87 |
| 07/10/2026 17:39 | 61 | 3.87 |
| 07/10/2026 17:39 | 100 | 3.87 |
| 07/10/2026 17:39 | 5 | 3.87 |
| 07/10/2026 17:39 | 19 | 3.87 |
| 07/10/2026 17:39 | 61 | 3.87 |
| 07/10/2026 17:38 | 200 | 3.875 |
| 07/10/2026 17:38 | 100 | 3.875 |
| 07/10/2026 17:38 | 3 | 3.875 |
| 07/10/2026 17:38 | 100 | 3.875 |
| 07/10/2026 17:37 | 100 | 3.875 |
| 07/10/2026 17:37 | 1 | 3.87 |
| 07/10/2026 17:37 | 9 | 3.87 |
| 07/10/2026 17:37 | 3 | 3.87 |
| 07/10/2026 17:37 | 7 | 3.87 |
| 07/10/2026 17:36 | 300 | 3.87 |
| 07/10/2026 17:36 | 400 | 3.87 |
| 07/10/2026 17:36 | 100 | 3.87 |
| 07/10/2026 17:36 | 800 | 3.87 |
| 07/10/2026 17:36 | 581 | 3.87 |
| 07/10/2026 17:36 | 100 | 3.87 |
| 07/10/2026 17:36 | 300 | 3.87 |
| 07/10/2026 17:36 | 100 | 3.87 |
| 07/10/2026 17:36 | 519 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:35 | 300 | 3.87 |
| 07/10/2026 17:35 | 800 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:35 | 500 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:35 | 300 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:35 | 500 | 3.87 |
| 07/10/2026 17:35 | 800 | 3.87 |
| 07/10/2026 17:35 | 300 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:35 | 4 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:35 | 258 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:35 | 500 | 3.87 |
| 07/10/2026 17:35 | 200 | 3.87 |
| 07/10/2026 17:35 | 100 | 3.87 |
| 07/10/2026 17:34 | 100 | 3.87 |
| 07/10/2026 17:34 | 20 | 3.87 |
| 07/10/2026 17:34 | 100 | 3.87 |
| 07/10/2026 17:34 | 100 | 3.87 |
| 07/10/2026 17:34 | 200 | 3.87 |
| 07/10/2026 17:34 | 100 | 3.87 |
| 07/10/2026 17:34 | 920 | 3.87 |
| 07/10/2026 17:34 | 10 | 3.87 |
| 07/10/2026 17:33 | 10 | 3.87 |
| 07/10/2026 17:33 | 300 | 3.875 |
| 07/10/2026 17:33 | 100 | 3.875 |
| 07/10/2026 17:33 | 300 | 3.875 |
| 07/10/2026 17:33 | 10 | 3.87 |
| 07/10/2026 17:32 | 10 | 3.87 |
| 07/10/2026 17:32 | 10 | 3.87 |
| 07/10/2026 17:32 | 10 | 3.87 |
| 07/10/2026 17:32 | 10 | 3.87 |
| 07/10/2026 17:31 | 10 | 3.87 |
| 07/10/2026 17:31 | 10 | 3.87 |
| 07/10/2026 17:31 | 300 | 3.88 |
| 07/10/2026 17:31 | 300 | 3.88 |
| 07/10/2026 17:31 | 100 | 3.88 |
| 07/10/2026 17:31 | 648 | 3.88 |
| 07/10/2026 17:30 | 40 | 3.88 |
| 07/10/2026 17:30 | 200 | 3.88 |
| 07/10/2026 17:30 | 200 | 3.88 |
| 07/10/2026 17:30 | 1200 | 3.88 |
| 07/10/2026 17:30 | 100 | 3.88 |
| 07/10/2026 17:30 | 200 | 3.87 |
| 07/10/2026 17:30 | 100 | 3.87 |
| 07/10/2026 17:30 | 500 | 3.87 |
| 07/10/2026 17:30 | 200 | 3.87 |
| 07/10/2026 17:30 | 800 | 3.87 |
| 07/10/2026 17:30 | 100 | 3.865 |
| 07/10/2026 17:30 | 7 | 3.87 |
| 07/10/2026 17:30 | 93 | 3.87 |
| 07/10/2026 17:30 | 100 | 3.87 |
| 07/10/2026 17:30 | 100 | 3.87 |
| 07/10/2026 17:30 | 100 | 3.87 |
| 07/10/2026 17:30 | 958 | 3.87 |
| 07/10/2026 17:30 | 42 | 3.87 |
| 07/10/2026 17:29 | 4 | 3.875 |
| 07/10/2026 17:29 | 400 | 3.88 |
| 07/10/2026 17:29 | 300 | 3.88 |
| 07/10/2026 17:29 | 100 | 3.88 |
| 07/10/2026 17:29 | 400 | 3.88 |
| 07/10/2026 17:29 | 220 | 3.89 |
| 07/10/2026 17:29 | 800 | 3.89 |
| 07/10/2026 17:29 | 14 | 3.89 |
| 07/10/2026 17:29 | 1 | 3.89 |
| 07/10/2026 17:29 | 5 | 3.89 |
| 07/10/2026 17:29 | 300 | 3.89 |
| 07/10/2026 17:29 | 400 | 3.89 |
| 07/10/2026 17:29 | 300 | 3.89 |
| 07/10/2026 17:29 | 100 | 3.89 |
| 07/10/2026 17:29 | 995 | 3.89 |
| 07/10/2026 17:29 | 1100 | 3.89 |
| 07/10/2026 17:29 | 200 | 3.885 |
| 07/10/2026 17:29 | 100 | 3.885 |
| 07/10/2026 17:29 | 100 | 3.885 |
| 07/10/2026 17:29 | 10 | 3.88 |
| 07/10/2026 17:29 | 200 | 3.88 |
| 07/10/2026 17:29 | 500 | 3.88 |
| 07/10/2026 17:29 | 300 | 3.88 |
| 07/10/2026 17:29 | 300 | 3.88 |
| 07/10/2026 17:29 | 14 | 3.88 |
| 07/10/2026 17:29 | 40 | 3.87 |
| 07/10/2026 17:29 | 60 | 3.87 |
| 07/10/2026 17:29 | 100 | 3.87 |
| 07/10/2026 17:29 | 300 | 3.87 |
| 07/10/2026 17:29 | 300 | 3.87 |
| 07/10/2026 17:29 | 900 | 3.87 |
| 07/10/2026 17:29 | 100 | 3.86 |
| 07/10/2026 17:29 | 100 | 3.86 |
| 07/10/2026 17:29 | 160 | 3.86 |
| 07/10/2026 17:29 | 300 | 3.855 |
| 07/10/2026 17:28 | 100 | 3.855 |
| 07/10/2026 17:28 | 1 | 3.86 |
| 07/10/2026 17:28 | 100 | 3.86 |
| 07/10/2026 17:28 | 60 | 3.86 |
| 07/10/2026 17:28 | 150 | 3.86 |
| 07/10/2026 17:28 | 300 | 3.86 |
| 07/10/2026 17:28 | 500 | 3.86 |
| 07/10/2026 17:28 | 150 | 3.86 |
| 07/10/2026 17:28 | 267 | 3.86 |
| 07/10/2026 17:28 | 300 | 3.86 |
| 07/10/2026 17:28 | 100 | 3.86 |
| 07/10/2026 17:28 | 33 | 3.86 |
| 07/10/2026 17:28 | 100 | 3.86 |
| 07/10/2026 17:28 | 300 | 3.86 |
| 07/10/2026 17:28 | 100 | 3.86 |
| 07/10/2026 17:28 | 200 | 3.86 |
| 07/10/2026 17:28 | 100 | 3.86 |
| 07/10/2026 17:28 | 300 | 3.86 |
| 07/10/2026 17:28 | 100 | 3.86 |
| 07/10/2026 17:27 | 100 | 3.855 |
| 07/10/2026 17:27 | 100 | 3.855 |
| 07/10/2026 17:27 | 128 | 3.85 |
| 07/10/2026 17:27 | 100 | 3.85 |
| 07/10/2026 17:27 | 500 | 3.85 |
| 07/10/2026 17:27 | 200 | 3.85 |
| 07/10/2026 17:27 | 300 | 3.85 |
| 07/10/2026 17:27 | 100 | 3.85 |
| 07/10/2026 17:27 | 100 | 3.85 |
| 07/10/2026 17:27 | 62 | 3.85 |
| 07/10/2026 17:27 | 300 | 3.85 |
| 07/10/2026 17:27 | 200 | 3.85 |
| 07/10/2026 17:27 | 3373 | 3.85 |
| 07/10/2026 17:27 | 1700 | 3.85 |
| 07/10/2026 17:27 | 167 | 3.85 |
| 07/10/2026 17:27 | 100 | 3.85 |
| 07/10/2026 17:27 | 300 | 3.85 |
| 07/10/2026 17:27 | 300 | 3.855 |
| 07/10/2026 17:27 | 100 | 3.86 |
| 07/10/2026 17:27 | 400 | 3.86 |
| 07/10/2026 17:27 | 300 | 3.86 |
| 07/10/2026 17:27 | 300 | 3.86 |
| 07/10/2026 17:27 | 100 | 3.86 |
| 07/10/2026 17:27 | 100 | 3.86 |
| 07/10/2026 17:26 | 50 | 3.86 |
| 07/10/2026 17:26 | 2 | 3.86 |
| 07/10/2026 17:26 | 50 | 3.86 |
| 07/10/2026 17:26 | 100 | 3.86 |
| 07/10/2026 17:26 | 100 | 3.86 |
| 07/10/2026 17:26 | 100 | 3.86 |
| 07/10/2026 17:26 | 400 | 3.86 |
| 07/10/2026 17:26 | 100 | 3.86 |
| 07/10/2026 17:26 | 100 | 3.86 |
| 07/10/2026 17:25 | 90 | 3.865 |
| 07/10/2026 17:25 | 100 | 3.865 |
| 07/10/2026 17:25 | 100 | 3.865 |
| 07/10/2026 17:25 | 95 | 3.865 |
| 07/10/2026 17:25 | 100 | 3.865 |
| 07/10/2026 17:25 | 100 | 3.865 |
| 07/10/2026 17:25 | 5 | 3.865 |
| 07/10/2026 17:25 | 100 | 3.865 |
| 07/10/2026 17:24 | 200 | 3.86 |
| 07/10/2026 17:24 | 400 | 3.86 |
| 07/10/2026 17:24 | 300 | 3.86 |
| 07/10/2026 17:24 | 100 | 3.86 |
| 07/10/2026 17:24 | 100 | 3.86 |
| 07/10/2026 17:24 | 100 | 3.86 |
| 07/10/2026 17:24 | 300 | 3.86 |
| 07/10/2026 17:23 | 300 | 3.85 |
| 07/10/2026 17:23 | 100 | 3.85 |
| 07/10/2026 17:23 | 200 | 3.85 |
| 07/10/2026 17:23 | 300 | 3.85 |
| 07/10/2026 17:23 | 100 | 3.85 |
| 07/10/2026 17:23 | 800 | 3.85 |
| 07/10/2026 17:23 | 300 | 3.845 |
| 07/10/2026 17:23 | 200 | 3.85 |
| 07/10/2026 17:23 | 685 | 3.85 |
| 07/10/2026 17:23 | 15 | 3.85 |
| 07/10/2026 17:23 | 100 | 3.85 |
| 07/10/2026 17:23 | 180 | 3.85 |
| 07/10/2026 17:23 | 100 | 3.85 |
| 07/10/2026 17:23 | 300 | 3.85 |
| 07/10/2026 17:23 | 100 | 3.86 |
| 07/10/2026 17:23 | 318 | 3.86 |
| 07/10/2026 17:23 | 182 | 3.86 |
| 07/10/2026 17:23 | 500 | 3.86 |
| 07/10/2026 17:23 | 205 | 3.86 |
| 07/10/2026 17:23 | 100 | 3.86 |
| 07/10/2026 17:23 | 195 | 3.86 |
| 07/10/2026 17:23 | 5 | 3.86 |
| 07/10/2026 17:23 | 100 | 3.87 |
| 07/10/2026 17:23 | 6 | 3.87 |
| 07/10/2026 17:23 | 383 | 3.87 |
| 07/10/2026 17:23 | 617 | 3.87 |
| 07/10/2026 17:23 | 300 | 3.87 |
| 07/10/2026 17:23 | 100 | 3.87 |
| 07/10/2026 17:23 | 19 | 3.875 |
| 07/10/2026 17:23 | 300 | 3.875 |
| 07/10/2026 17:23 | 100 | 3.875 |
| 07/10/2026 17:23 | 100 | 3.88 |
| 07/10/2026 17:23 | 300 | 3.88 |
| 07/10/2026 17:23 | 300 | 3.88 |
| 07/10/2026 17:23 | 300 | 3.88 |
| 07/10/2026 17:23 | 800 | 3.88 |
| 07/10/2026 17:23 | 1000 | 3.88 |
| 07/10/2026 17:23 | 100 | 3.885 |
| 07/10/2026 17:23 | 100 | 3.885 |
| 07/10/2026 17:23 | 20 | 3.885 |
| 07/10/2026 17:23 | 100 | 3.89 |
| 07/10/2026 17:23 | 100 | 3.89 |
| 07/10/2026 17:23 | 300 | 3.89 |
| 07/10/2026 17:23 | 300 | 3.89 |
| 07/10/2026 17:23 | 100 | 3.89 |
| 07/10/2026 17:23 | 100 | 3.89 |
| 07/10/2026 17:23 | 100 | 3.89 |
| 07/10/2026 17:23 | 100 | 3.895 |
| 07/10/2026 17:22 | 100 | 3.895 |
| 07/10/2026 17:21 | 2 | 3.895 |
| 07/10/2026 17:20 | 200 | 3.895 |
| 07/10/2026 17:20 | 300 | 3.895 |
| 07/10/2026 17:20 | 150 | 3.89 |
| 07/10/2026 17:20 | 150 | 3.89 |
| 07/10/2026 17:20 | 400 | 3.89 |
| 07/10/2026 17:20 | 300 | 3.89 |
| 07/10/2026 17:20 | 200 | 3.89 |
| 07/10/2026 17:20 | 1000 | 3.89 |
| 07/10/2026 17:20 | 800 | 3.89 |
| 07/10/2026 17:20 | 122 | 3.89 |
| 07/10/2026 17:20 | 120 | 3.89 |
| 07/10/2026 17:20 | 123 | 3.89 |
| 07/10/2026 17:20 | 100 | 3.89 |
| 07/10/2026 17:20 | 300 | 3.89 |
| 07/10/2026 17:20 | 300 | 3.885 |
| 07/10/2026 17:18 | 100 | 3.885 |
| 07/10/2026 17:18 | 100 | 3.885 |
| 07/10/2026 17:18 | 100 | 3.885 |
| 07/10/2026 17:18 | 100 | 3.885 |
| 07/10/2026 17:17 | 300 | 3.885 |
| 07/10/2026 17:16 | 100 | 3.885 |
| 07/10/2026 17:15 | 300 | 3.88 |
| 07/10/2026 17:15 | 200 | 3.88 |
| 07/10/2026 17:15 | 3 | 3.88 |
| 07/10/2026 17:15 | 4 | 3.88 |
| 07/10/2026 17:15 | 400 | 3.88 |
| 07/10/2026 17:15 | 300 | 3.88 |
| 07/10/2026 17:15 | 100 | 3.88 |
| 07/10/2026 17:15 | 100 | 3.875 |
| 07/10/2026 17:14 | 100 | 3.87 |
| 07/10/2026 17:14 | 150 | 3.87 |
| 07/10/2026 17:14 | 102 | 3.87 |
| 07/10/2026 17:14 | 15 | 3.87 |
| 07/10/2026 17:14 | 200 | 3.87 |
| 07/10/2026 17:14 | 300 | 3.87 |
| 07/10/2026 17:14 | 100 | 3.87 |
| 07/10/2026 17:14 | 100 | 3.87 |
| 07/10/2026 17:14 | 100 | 3.87 |
| 07/10/2026 17:14 | 728 | 3.86 |
| 07/10/2026 17:14 | 100 | 3.86 |
| 07/10/2026 17:14 | 300 | 3.86 |
| 07/10/2026 17:14 | 300 | 3.86 |
| 07/10/2026 17:14 | 300 | 3.86 |
| 07/10/2026 17:14 | 100 | 3.86 |
| 07/10/2026 17:14 | 160 | 3.86 |
| 07/10/2026 17:14 | 400 | 3.86 |
| 07/10/2026 17:14 | 3 | 3.86 |
| 07/10/2026 17:14 | 100 | 3.855 |
| 07/10/2026 17:14 | 242 | 3.85 |
| 07/10/2026 17:14 | 158 | 3.85 |
| 07/10/2026 17:14 | 100 | 3.85 |
| 07/10/2026 17:14 | 100 | 3.85 |
| 07/10/2026 17:14 | 200 | 3.85 |
| 07/10/2026 17:14 | 100 | 3.85 |
| 07/10/2026 17:14 | 200 | 3.85 |
| 07/10/2026 17:14 | 100 | 3.85 |
| 07/10/2026 17:14 | 10 | 3.85 |
| 07/10/2026 17:14 | 300 | 3.85 |
| 07/10/2026 17:14 | 100 | 3.85 |
| 07/10/2026 17:14 | 100 | 3.85 |
| 07/10/2026 17:14 | 100 | 3.85 |
| 07/10/2026 17:13 | 100 | 3.855 |
| 07/10/2026 17:13 | 100 | 3.855 |
| 07/10/2026 17:13 | 100 | 3.855 |
| 07/10/2026 17:13 | 100 | 3.855 |
| 07/10/2026 17:13 | 100 | 3.855 |
| 07/10/2026 17:13 | 100 | 3.855 |
| 07/10/2026 17:13 | 100 | 3.855 |
| 07/10/2026 17:13 | 400 | 3.85 |
| 07/10/2026 17:13 | 200 | 3.85 |
| 07/10/2026 17:13 | 300 | 3.85 |
| 07/10/2026 17:13 | 100 | 3.85 |
| 07/10/2026 17:13 | 100 | 3.85 |
| 07/10/2026 17:13 | 100 | 3.85 |
| 07/10/2026 17:13 | 400 | 3.85 |
| 07/10/2026 17:13 | 100 | 3.85 |
| 07/10/2026 17:13 | 300 | 3.845 |
| 07/10/2026 17:13 | 200 | 3.84 |
| 07/10/2026 17:13 | 300 | 3.84 |
| 07/10/2026 17:13 | 100 | 3.84 |
| 07/10/2026 17:13 | 600 | 3.84 |
| 07/10/2026 17:13 | 83 | 3.84 |
| 07/10/2026 17:13 | 400 | 3.85 |
| 07/10/2026 17:13 | 300 | 3.85 |
| 07/10/2026 17:13 | 200 | 3.85 |
| 07/10/2026 17:13 | 100 | 3.85 |
| 07/10/2026 17:13 | 1000 | 3.85 |
| 07/10/2026 17:13 | 1258 | 3.85 |
| 07/10/2026 17:13 | 1042 | 3.85 |
| 07/10/2026 17:12 | 100 | 3.855 |
| 07/10/2026 17:12 | 100 | 3.855 |
| 07/10/2026 17:12 | 100 | 3.855 |
| 07/10/2026 17:12 | 300 | 3.85 |
| 07/10/2026 17:12 | 200 | 3.85 |
| 07/10/2026 17:12 | 62 | 3.85 |
| 07/10/2026 17:12 | 800 | 3.85 |
| 07/10/2026 17:12 | 100 | 3.85 |
| 07/10/2026 17:12 | 800 | 3.85 |
| 07/10/2026 17:12 | 56 | 3.85 |
| 07/10/2026 17:12 | 402 | 3.85 |
| 07/10/2026 17:12 | 200 | 3.84 |
| 07/10/2026 17:12 | 200 | 3.84 |
| 07/10/2026 17:12 | 300 | 3.84 |
| 07/10/2026 17:12 | 100 | 3.84 |
| 07/10/2026 17:12 | 1000 | 3.84 |
| 07/10/2026 17:12 | 15 | 3.84 |
| 07/10/2026 17:12 | 400 | 3.84 |
| 07/10/2026 17:12 | 800 | 3.845 |
| 07/10/2026 17:12 | 100 | 3.845 |
| 07/10/2026 17:12 | 300 | 3.85 |
| 07/10/2026 17:12 | 100 | 3.85 |
| 07/10/2026 17:12 | 500 | 3.85 |
| 07/10/2026 17:12 | 56 | 3.85 |
| 07/10/2026 17:12 | 100 | 3.85 |
| 07/10/2026 17:12 | 244 | 3.85 |
| 07/10/2026 17:12 | 56 | 3.85 |
| 07/10/2026 17:12 | 800 | 3.85 |
| 07/10/2026 17:12 | 100 | 3.85 |
| 07/10/2026 17:12 | 200 | 3.85 |
| 07/10/2026 17:12 | 200 | 3.85 |
| 07/10/2026 17:12 | 300 | 3.85 |
| 07/10/2026 17:12 | 200 | 3.85 |
| 07/10/2026 17:12 | 500 | 3.85 |
| 07/10/2026 17:12 | 800 | 3.85 |
| 07/10/2026 17:12 | 69 | 3.85 |
| 07/10/2026 17:12 | 200 | 3.85 |
| 07/10/2026 17:12 | 100 | 3.85 |
| 07/10/2026 17:12 | 100 | 3.85 |
| 07/10/2026 17:12 | 99 | 3.85 |
| 07/10/2026 17:12 | 100 | 3.85 |
| 07/10/2026 17:12 | 99 | 3.85 |
| 07/10/2026 17:12 | 1 | 3.85 |
| 07/10/2026 17:12 | 99 | 3.85 |
| 07/10/2026 17:12 | 96 | 3.85 |
| 07/10/2026 17:12 | 4 | 3.85 |
| 07/10/2026 17:12 | 1 | 3.85 |
| 07/10/2026 17:12 | 111 | 3.85 |
| 07/10/2026 17:12 | 100 | 3.85 |
| 07/10/2026 17:12 | 300 | 3.85 |
| 07/10/2026 17:12 | 500 | 3.85 |
| 07/10/2026 17:12 | 700 | 3.85 |
| 07/10/2026 17:12 | 100 | 3.85 |
| 07/10/2026 17:12 | 22 | 3.86 |
| 07/10/2026 17:12 | 50 | 3.86 |
| 07/10/2026 17:12 | 22 | 3.86 |
| 07/10/2026 17:12 | 70 | 3.86 |
| 07/10/2026 17:12 | 4 | 3.86 |
| 07/10/2026 17:12 | 4 | 3.86 |
| 07/10/2026 17:12 | 300 | 3.86 |
| 07/10/2026 17:12 | 50 | 3.86 |
| 07/10/2026 17:12 | 900 | 3.86 |
| 07/10/2026 17:12 | 100 | 3.86 |
| 07/10/2026 17:12 | 100 | 3.865 |
| 07/10/2026 17:12 | 100 | 3.865 |
| 07/10/2026 17:12 | 100 | 3.865 |
| 07/10/2026 17:12 | 193 | 3.865 |
| 07/10/2026 17:12 | 4468 | 3.87 |
| 07/10/2026 17:12 | 532 | 3.87 |
| 07/10/2026 17:12 | 20 | 3.87 |
| 07/10/2026 17:12 | 400 | 3.87 |
| 07/10/2026 17:12 | 500 | 3.87 |
| 07/10/2026 17:12 | 500 | 3.87 |
| 07/10/2026 17:11 | 300 | 3.875 |
| 07/10/2026 17:11 | 200 | 3.88 |
| 07/10/2026 17:11 | 100 | 3.88 |
| 07/10/2026 17:11 | 300 | 3.88 |
| 07/10/2026 17:11 | 400 | 3.88 |
| 07/10/2026 17:11 | 100 | 3.88 |
| 07/10/2026 17:11 | 99 | 3.88 |
| 07/10/2026 17:11 | 5 | 3.88 |
| 07/10/2026 17:11 | 600 | 3.88 |
| 07/10/2026 17:11 | 6 | 3.89 |
| 07/10/2026 17:11 | 269 | 3.89 |
| 07/10/2026 17:11 | 200 | 3.89 |
| 07/10/2026 17:11 | 100 | 3.89 |
| 07/10/2026 17:11 | 531 | 3.89 |
| 07/10/2026 17:11 | 3 | 3.895 |
| 07/10/2026 17:10 | 500 | 3.89 |
| 07/10/2026 17:10 | 300 | 3.89 |
| 07/10/2026 17:10 | 400 | 3.89 |
| 07/10/2026 17:10 | 100 | 3.89 |
| 07/10/2026 17:10 | 500 | 3.89 |
| 07/10/2026 17:10 | 300 | 3.89 |
| 07/10/2026 17:10 | 200 | 3.89 |
| 07/10/2026 17:10 | 500 | 3.89 |
| 07/10/2026 17:10 | 1 | 3.88 |
| 07/10/2026 17:09 | 200 | 3.885 |
| 07/10/2026 17:09 | 2 | 3.885 |
| 07/10/2026 17:08 | 176 | 3.885 |
| 07/10/2026 17:08 | 200 | 3.885 |
| 07/10/2026 17:07 | 171 | 3.885 |
| 07/10/2026 17:07 | 201 | 3.885 |
| 07/10/2026 17:07 | 3 | 3.885 |
| 07/10/2026 17:06 | 115 | 3.89 |
| 07/10/2026 17:06 | 300 | 3.89 |
| 07/10/2026 17:06 | 200 | 3.89 |
| 07/10/2026 17:06 | 100 | 3.89 |
| 07/10/2026 17:06 | 100 | 3.89 |
| 07/10/2026 17:06 | 2000 | 3.89 |
| 07/10/2026 17:06 | 400 | 3.89 |
| 07/10/2026 17:06 | 300 | 3.90 |
| 07/10/2026 17:06 | 300 | 3.90 |
| 07/10/2026 17:06 | 200 | 3.90 |
| 07/10/2026 17:06 | 100 | 3.90 |
| 07/10/2026 17:06 | 300 | 3.90 |
| 07/10/2026 17:06 | 200 | 3.90 |
| 07/10/2026 17:06 | 100 | 3.91 |
| 07/10/2026 17:06 | 100 | 3.91 |
| 07/10/2026 17:06 | 200 | 3.91 |
| 07/10/2026 17:06 | 300 | 3.905 |
| 07/10/2026 17:06 | 200 | 3.905 |
| 07/10/2026 17:06 | 200 | 3.91 |
| 07/10/2026 17:06 | 100 | 3.91 |
| 07/10/2026 17:06 | 200 | 3.91 |
| 07/10/2026 17:06 | 500 | 3.91 |
| 07/10/2026 17:06 | 100 | 3.91 |
| 07/10/2026 17:06 | 300 | 3.90 |
| 07/10/2026 17:06 | 200 | 3.90 |
| 07/10/2026 17:06 | 300 | 3.90 |
| 07/10/2026 17:06 | 100 | 3.90 |
| 07/10/2026 17:06 | 100 | 3.90 |
| 07/10/2026 17:06 | 100 | 3.90 |
| 07/10/2026 17:06 | 100 | 3.90 |
| 07/10/2026 17:06 | 200 | 3.90 |
| 07/10/2026 17:06 | 180 | 3.90 |
| 07/10/2026 17:06 | 100 | 3.895 |
| 07/10/2026 17:05 | 88 | 3.89 |
| 07/10/2026 17:05 | 12 | 3.89 |
| 07/10/2026 17:05 | 100 | 3.89 |
| 07/10/2026 17:05 | 300 | 3.89 |
| 07/10/2026 17:05 | 300 | 3.89 |
| 07/10/2026 17:05 | 100 | 3.89 |
| 07/10/2026 17:05 | 400 | 3.89 |
| 07/10/2026 17:05 | 1000 | 3.89 |
| 07/10/2026 17:05 | 150 | 3.89 |
| 07/10/2026 17:05 | 231 | 3.89 |
| 07/10/2026 17:05 | 400 | 3.89 |
| 07/10/2026 17:05 | 100 | 3.89 |
| 07/10/2026 17:05 | 300 | 3.89 |
| 07/10/2026 17:05 | 300 | 3.89 |
| 07/10/2026 17:05 | 300 | 3.89 |
| 07/10/2026 17:05 | 100 | 3.89 |
| 07/10/2026 17:05 | 100 | 3.89 |
| 07/10/2026 17:05 | 200 | 3.89 |
| 07/10/2026 17:05 | 100 | 3.885 |
| 07/10/2026 17:05 | 150 | 3.88 |
| 07/10/2026 17:05 | 100 | 3.88 |
| 07/10/2026 17:05 | 200 | 3.88 |
| 07/10/2026 17:05 | 200 | 3.88 |
| 07/10/2026 17:05 | 1000 | 3.88 |
| 07/10/2026 17:05 | 300 | 3.885 |
| 07/10/2026 17:05 | 5 | 3.89 |
| 07/10/2026 17:05 | 95 | 3.89 |
| 07/10/2026 17:05 | 5 | 3.89 |
| 07/10/2026 17:05 | 3000 | 3.89 |
| 07/10/2026 17:05 | 100 | 3.89 |
| 07/10/2026 17:05 | 200 | 3.90 |
| 07/10/2026 17:05 | 100 | 3.90 |
| 07/10/2026 17:05 | 400 | 3.90 |
| 07/10/2026 17:05 | 100 | 3.90 |
| 07/10/2026 17:05 | 100 | 3.90 |
| 07/10/2026 17:04 | 115 | 3.895 |
| 07/10/2026 17:04 | 300 | 3.89 |
| 07/10/2026 17:04 | 100 | 3.89 |
| 07/10/2026 17:04 | 100 | 3.89 |
| 07/10/2026 17:04 | 100 | 3.89 |
| 07/10/2026 17:04 | 200 | 3.89 |
| 07/10/2026 17:04 | 200 | 3.89 |
| 07/10/2026 17:04 | 100 | 3.89 |
| 07/10/2026 17:03 | 666 | 3.89 |
| 07/10/2026 17:03 | 100 | 3.89 |
| 07/10/2026 17:03 | 1600 | 3.89 |
| 07/10/2026 17:03 | 734 | 3.89 |
| 07/10/2026 17:03 | 5 | 3.89 |
| 07/10/2026 17:03 | 100 | 3.89 |
| 07/10/2026 17:03 | 300 | 3.895 |
| 07/10/2026 17:02 | 400 | 3.90 |
| 07/10/2026 17:02 | 400 | 3.90 |
| 07/10/2026 17:02 | 200 | 3.90 |
| 07/10/2026 17:02 | 300 | 3.90 |
| 07/10/2026 17:02 | 200 | 3.90 |
| 07/10/2026 17:02 | 100 | 3.90 |
| 07/10/2026 17:02 | 10 | 3.90 |
| 07/10/2026 17:02 | 200 | 3.90 |
| 07/10/2026 17:02 | 100 | 3.90 |
| 07/10/2026 17:02 | 62 | 3.90 |
| 07/10/2026 17:02 | 100 | 3.895 |
| 07/10/2026 17:01 | 100 | 3.90 |
| 07/10/2026 17:01 | 1100 | 3.90 |
| 07/10/2026 17:01 | 300 | 3.90 |
| 07/10/2026 17:01 | 411 | 3.90 |
| 07/10/2026 17:01 | 39 | 3.90 |
| 07/10/2026 17:01 | 28 | 3.90 |
| 07/10/2026 17:01 | 10 | 3.90 |
| 07/10/2026 17:00 | 6 | 3.90 |
| 07/10/2026 17:00 | 6 | 3.90 |
| 07/10/2026 17:00 | 3 | 3.905 |
| 07/10/2026 17:00 | 300 | 3.90 |
| 07/10/2026 17:00 | 100 | 3.90 |
| 07/10/2026 17:00 | 100 | 3.90 |
| 07/10/2026 17:00 | 100 | 3.90 |
| 07/10/2026 17:00 | 41 | 3.90 |
| 07/10/2026 17:00 | 200 | 3.90 |
| 07/10/2026 17:00 | 100 | 3.90 |
| 07/10/2026 17:00 | 200 | 3.90 |
| 07/10/2026 17:00 | 100 | 3.90 |
| 07/10/2026 17:00 | 100 | 3.90 |
| 07/10/2026 17:00 | 100 | 3.90 |
| 07/10/2026 16:59 | 200 | 3.91 |
| 07/10/2026 16:59 | 100 | 3.91 |
| 07/10/2026 16:59 | 100 | 3.91 |
| 07/10/2026 16:59 | 93 | 3.915 |
| 07/10/2026 16:59 | 100 | 3.915 |
| 07/10/2026 16:59 | 200 | 3.91 |
| 07/10/2026 16:59 | 100 | 3.91 |
| 07/10/2026 16:59 | 100 | 3.91 |
| 07/10/2026 16:59 | 100 | 3.91 |
| 07/10/2026 16:59 | 100 | 3.91 |
| 07/10/2026 16:59 | 200 | 3.91 |
| 07/10/2026 16:59 | 200 | 3.90 |
| 07/10/2026 16:59 | 100 | 3.90 |
| 07/10/2026 16:59 | 300 | 3.90 |
| 07/10/2026 16:59 | 100 | 3.90 |
| 07/10/2026 16:59 | 300 | 3.90 |
| 07/10/2026 16:59 | 100 | 3.90 |
| 07/10/2026 16:59 | 100 | 3.90 |
| 07/10/2026 16:58 | 100 | 3.90 |
| 07/10/2026 16:58 | 400 | 3.90 |
| 07/10/2026 16:58 | 100 | 3.90 |
| 07/10/2026 16:58 | 400 | 3.90 |
| 07/10/2026 16:58 | 300 | 3.90 |
| 07/10/2026 16:58 | 200 | 3.90 |
| 07/10/2026 16:58 | 300 | 3.90 |
| 07/10/2026 16:58 | 100 | 3.90 |
| 07/10/2026 16:58 | 100 | 3.90 |
| 07/10/2026 16:58 | 300 | 3.905 |
| 07/10/2026 16:58 | 100 | 3.91 |
| 07/10/2026 16:58 | 100 | 3.91 |
| 07/10/2026 16:58 | 100 | 3.91 |
| 07/10/2026 16:58 | 300 | 3.915 |
| 07/10/2026 16:57 | 200 | 3.915 |
| 07/10/2026 16:57 | 12 | 3.92 |
| 07/10/2026 16:57 | 7 | 3.92 |
| 07/10/2026 16:57 | 100 | 3.92 |
| 07/10/2026 16:57 | 100 | 3.92 |
| 07/10/2026 16:57 | 100 | 3.92 |
| 07/10/2026 16:57 | 100 | 3.92 |
| 07/10/2026 16:57 | 93 | 3.92 |
| 07/10/2026 16:57 | 30 | 3.92 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 49 | 3.91 |
| 07/10/2026 16:56 | 17 | 3.91 |
| 07/10/2026 16:56 | 33 | 3.91 |
| 07/10/2026 16:56 | 50 | 3.91 |
| 07/10/2026 16:56 | 50 | 3.91 |
| 07/10/2026 16:56 | 50 | 3.91 |
| 07/10/2026 16:56 | 50 | 3.91 |
| 07/10/2026 16:56 | 50 | 3.91 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 300 | 3.91 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 50 | 3.91 |
| 07/10/2026 16:56 | 123 | 3.91 |
| 07/10/2026 16:56 | 50 | 3.91 |
| 07/10/2026 16:56 | 50 | 3.91 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 150 | 3.91 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 200 | 3.91 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 400 | 3.91 |
| 07/10/2026 16:56 | 400 | 3.91 |
| 07/10/2026 16:56 | 104 | 3.905 |
| 07/10/2026 16:56 | 3 | 3.90 |
| 07/10/2026 16:56 | 100 | 3.90 |
| 07/10/2026 16:56 | 400 | 3.90 |
| 07/10/2026 16:56 | 100 | 3.90 |
| 07/10/2026 16:56 | 1000 | 3.90 |
| 07/10/2026 16:56 | 309 | 3.90 |
| 07/10/2026 16:56 | 200 | 3.90 |
| 07/10/2026 16:56 | 26 | 3.90 |
| 07/10/2026 16:56 | 274 | 3.90 |
| 07/10/2026 16:56 | 100 | 3.90 |
| 07/10/2026 16:56 | 391 | 3.90 |
| 07/10/2026 16:56 | 9 | 3.90 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 24 | 3.91 |
| 07/10/2026 16:56 | 1 | 3.91 |
| 07/10/2026 16:56 | 50 | 3.91 |
| 07/10/2026 16:56 | 100 | 3.91 |
| 07/10/2026 16:56 | 200 | 3.91 |
| 07/10/2026 16:56 | 46 | 3.92 |
| 07/10/2026 16:56 | 200 | 3.92 |
| 07/10/2026 16:56 | 200 | 3.92 |
| 07/10/2026 16:56 | 300 | 3.92 |
| 07/10/2026 16:56 | 100 | 3.92 |
| 07/10/2026 16:56 | 100 | 3.92 |
| 07/10/2026 16:56 | 500 | 3.92 |
| 07/10/2026 16:56 | 400 | 3.92 |
| 07/10/2026 16:56 | 300 | 3.925 |
| 07/10/2026 16:56 | 300 | 3.93 |
| 07/10/2026 16:56 | 100 | 3.93 |
| 07/10/2026 16:56 | 100 | 3.93 |
| 07/10/2026 16:56 | 400 | 3.93 |
| 07/10/2026 16:56 | 20 | 3.93 |
| 07/10/2026 16:56 | 200 | 3.93 |
| 07/10/2026 16:56 | 100 | 3.93 |
| 07/10/2026 16:56 | 300 | 3.93 |
| 07/10/2026 16:56 | 100 | 3.93 |
| 07/10/2026 16:56 | 100 | 3.93 |
| 07/10/2026 16:56 | 100 | 3.92 |
| 07/10/2026 16:56 | 200 | 3.92 |
| 07/10/2026 16:56 | 100 | 3.92 |
| 07/10/2026 16:56 | 100 | 3.92 |
| 07/10/2026 16:56 | 100 | 3.92 |
| 07/10/2026 16:56 | 10 | 3.92 |
| 07/10/2026 16:56 | 133 | 3.92 |
| 07/10/2026 16:56 | 67 | 3.92 |
| 07/10/2026 16:56 | 16 | 3.92 |
| 07/10/2026 16:55 | 200 | 3.915 |
| 07/10/2026 16:55 | 84 | 3.92 |
| 07/10/2026 16:55 | 7 | 3.92 |
| 07/10/2026 16:55 | 100 | 3.92 |
| 07/10/2026 16:55 | 393 | 3.92 |
| 07/10/2026 16:55 | 100 | 3.92 |
| 07/10/2026 16:55 | 100 | 3.92 |
| 07/10/2026 16:55 | 300 | 3.92 |
| 07/10/2026 16:55 | 100 | 3.92 |
| 07/10/2026 16:55 | 300 | 3.92 |
| 07/10/2026 16:55 | 100 | 3.92 |
| 07/10/2026 16:55 | 75 | 3.92 |
| 07/10/2026 16:55 | 25 | 3.92 |
| 07/10/2026 16:55 | 200 | 3.92 |
| 07/10/2026 16:55 | 75 | 3.92 |
| 07/10/2026 16:55 | 63 | 3.92 |
| 07/10/2026 16:55 | 300 | 3.92 |
| 07/10/2026 16:55 | 200 | 3.92 |
| 07/10/2026 16:55 | 100 | 3.92 |
| 07/10/2026 16:55 | 300 | 3.92 |
| 07/10/2026 16:55 | 100 | 3.92 |
| 07/10/2026 16:55 | 1300 | 3.92 |
| 07/10/2026 16:55 | 500 | 3.92 |
| 07/10/2026 16:55 | 300 | 3.925 |
| 07/10/2026 16:55 | 100 | 3.925 |
| 07/10/2026 16:55 | 100 | 3.93 |
| 07/10/2026 16:55 | 93 | 3.93 |
| 07/10/2026 16:55 | 7 | 3.93 |
| 07/10/2026 16:54 | 3 | 3.935 |
| 07/10/2026 16:54 | 400 | 3.935 |
| 07/10/2026 16:53 | 300 | 3.93 |
| 07/10/2026 16:53 | 100 | 3.93 |
| 07/10/2026 16:53 | 200 | 3.93 |
| 07/10/2026 16:53 | 100 | 3.93 |
| 07/10/2026 16:53 | 100 | 3.93 |
| 07/10/2026 16:53 | 100 | 3.93 |
| 07/10/2026 16:53 | 44 | 3.93 |
| 07/10/2026 16:53 | 34 | 3.93 |
| 07/10/2026 16:53 | 100 | 3.93 |
| 07/10/2026 16:53 | 466 | 3.93 |
| 07/10/2026 16:53 | 34 | 3.93 |
| 07/10/2026 16:52 | 83 | 3.935 |
| 07/10/2026 16:52 | 100 | 3.94 |
| 07/10/2026 16:52 | 100 | 3.94 |
| 07/10/2026 16:52 | 200 | 3.94 |
| 07/10/2026 16:52 | 200 | 3.94 |
| 07/10/2026 16:52 | 100 | 3.935 |
| 07/10/2026 16:52 | 100 | 3.935 |
| 07/10/2026 16:52 | 100 | 3.935 |
| 07/10/2026 16:52 | 200 | 3.94 |
| 07/10/2026 16:52 | 100 | 3.94 |
| 07/10/2026 16:52 | 1000 | 3.94 |
| 07/10/2026 16:52 | 279 | 3.94 |
| 07/10/2026 16:52 | 100 | 3.945 |
| 07/10/2026 16:52 | 100 | 3.945 |
| 07/10/2026 16:51 | 200 | 3.94 |
| 07/10/2026 16:51 | 100 | 3.94 |
| 07/10/2026 16:51 | 300 | 3.94 |
| 07/10/2026 16:51 | 100 | 3.94 |
| 07/10/2026 16:51 | 300 | 3.94 |
| 07/10/2026 16:51 | 500 | 3.94 |
| 07/10/2026 16:51 | 75 | 3.94 |
| 07/10/2026 16:51 | 200 | 3.94 |
| 07/10/2026 16:51 | 300 | 3.94 |
| 07/10/2026 16:51 | 200 | 3.94 |
| 07/10/2026 16:51 | 100 | 3.94 |
| 07/10/2026 16:51 | 4 | 3.94 |
| 07/10/2026 16:51 | 100 | 3.94 |
| 07/10/2026 16:51 | 200 | 3.94 |
| 07/10/2026 16:51 | 400 | 3.94 |
| 07/10/2026 16:51 | 100 | 3.94 |
| 07/10/2026 16:51 | 100 | 3.93 |
| 07/10/2026 16:51 | 100 | 3.93 |
| 07/10/2026 16:51 | 100 | 3.93 |
| 07/10/2026 16:51 | 200 | 3.92 |
| 07/10/2026 16:51 | 200 | 3.92 |
| 07/10/2026 16:51 | 100 | 3.92 |
| 07/10/2026 16:51 | 100 | 3.92 |
| 07/10/2026 16:51 | 500 | 3.92 |
| 07/10/2026 16:51 | 55 | 3.92 |
| 07/10/2026 16:51 | 30 | 3.92 |
| 07/10/2026 16:51 | 100 | 3.92 |
| 07/10/2026 16:51 | 5 | 3.92 |
| 07/10/2026 16:51 | 67 | 3.92 |
| 07/10/2026 16:51 | 300 | 3.92 |
| 07/10/2026 16:51 | 100 | 3.92 |
| 07/10/2026 16:51 | 100 | 3.92 |
| 07/10/2026 16:51 | 1000 | 3.92 |
| 07/10/2026 16:51 | 100 | 3.93 |
| 07/10/2026 16:51 | 200 | 3.93 |
| 07/10/2026 16:51 | 200 | 3.93 |
| 07/10/2026 16:51 | 300 | 3.93 |
| 07/10/2026 16:51 | 100 | 3.93 |
| 07/10/2026 16:51 | 1700 | 3.93 |
| 07/10/2026 16:51 | 300 | 3.93 |
| 07/10/2026 16:51 | 100 | 3.93 |
| 07/10/2026 16:51 | 10 | 3.93 |
| 07/10/2026 16:51 | 100 | 3.93 |
| 07/10/2026 16:51 | 100 | 3.93 |
| 07/10/2026 16:51 | 200 | 3.93 |
| 07/10/2026 16:51 | 300 | 3.93 |
| 07/10/2026 16:51 | 100 | 3.93 |
| 07/10/2026 16:51 | 100 | 3.93 |
| 07/10/2026 16:51 | 200 | 3.93 |
| 07/10/2026 16:51 | 100 | 3.93 |
| 07/10/2026 16:51 | 100 | 3.925 |
| 07/10/2026 16:50 | 173 | 3.93 |
| 07/10/2026 16:50 | 100 | 3.93 |
| 07/10/2026 16:50 | 100 | 3.93 |
| 07/10/2026 16:50 | 19 | 3.93 |
| 07/10/2026 16:50 | 200 | 3.93 |
| 07/10/2026 16:50 | 300 | 3.93 |
| 07/10/2026 16:50 | 100 | 3.93 |
| 07/10/2026 16:50 | 600 | 3.93 |
| 07/10/2026 16:50 | 100 | 3.93 |
| 07/10/2026 16:50 | 100 | 3.93 |
| 07/10/2026 16:50 | 200 | 3.92 |
| 07/10/2026 16:50 | 300 | 3.92 |
| 07/10/2026 16:50 | 100 | 3.92 |
| 07/10/2026 16:50 | 100 | 3.92 |
| 07/10/2026 16:50 | 100 | 3.92 |
| 07/10/2026 16:50 | 600 | 3.92 |
| 07/10/2026 16:50 | 200 | 3.92 |
| 07/10/2026 16:50 | 81 | 3.92 |
| 07/10/2026 16:50 | 300 | 3.92 |
| 07/10/2026 16:50 | 200 | 3.92 |
| 07/10/2026 16:50 | 130 | 3.92 |
| 07/10/2026 16:50 | 70 | 3.92 |
| 07/10/2026 16:50 | 100 | 3.92 |
| 07/10/2026 16:50 | 100 | 3.92 |
| 07/10/2026 16:50 | 100 | 3.92 |
| 07/10/2026 16:50 | 22 | 3.92 |
| 07/10/2026 16:50 | 38 | 3.92 |
| 07/10/2026 16:50 | 100 | 3.92 |
| 07/10/2026 16:50 | 22 | 3.92 |
| 07/10/2026 16:50 | 130 | 3.92 |
| 07/10/2026 16:49 | 10 | 3.92 |
| 07/10/2026 16:49 | 37 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 25 | 3.92 |
| 07/10/2026 16:49 | 38 | 3.92 |
| 07/10/2026 16:49 | 87 | 3.92 |
| 07/10/2026 16:49 | 53 | 3.92 |
| 07/10/2026 16:49 | 25 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 200 | 3.92 |
| 07/10/2026 16:49 | 300 | 3.92 |
| 07/10/2026 16:49 | 200 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 300 | 3.92 |
| 07/10/2026 16:49 | 300 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 600 | 3.92 |
| 07/10/2026 16:49 | 200 | 3.92 |
| 07/10/2026 16:49 | 200 | 3.92 |
| 07/10/2026 16:49 | 300 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 200 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 25 | 3.915 |
| 07/10/2026 16:49 | 100 | 3.915 |
| 07/10/2026 16:49 | 100 | 3.915 |
| 07/10/2026 16:49 | 100 | 3.915 |
| 07/10/2026 16:49 | 100 | 3.915 |
| 07/10/2026 16:49 | 100 | 3.915 |
| 07/10/2026 16:49 | 75 | 3.915 |
| 07/10/2026 16:49 | 100 | 3.915 |
| 07/10/2026 16:49 | 500 | 3.91 |
| 07/10/2026 16:49 | 200 | 3.91 |
| 07/10/2026 16:49 | 500 | 3.91 |
| 07/10/2026 16:49 | 100 | 3.91 |
| 07/10/2026 16:49 | 220 | 3.92 |
| 07/10/2026 16:49 | 243 | 3.92 |
| 07/10/2026 16:49 | 300 | 3.92 |
| 07/10/2026 16:49 | 300 | 3.92 |
| 07/10/2026 16:49 | 88 | 3.92 |
| 07/10/2026 16:49 | 200 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 600 | 3.92 |
| 07/10/2026 16:49 | 100 | 3.92 |
| 07/10/2026 16:49 | 150 | 3.93 |
| 07/10/2026 16:49 | 200 | 3.93 |
| 07/10/2026 16:49 | 100 | 3.93 |
| 07/10/2026 16:49 | 200 | 3.94 |
| 07/10/2026 16:49 | 300 | 3.95 |
| 07/10/2026 16:49 | 200 | 3.95 |
| 07/10/2026 16:49 | 100 | 3.95 |
| 07/10/2026 16:49 | 81 | 3.95 |
| 07/10/2026 16:49 | 300 | 3.95 |
| 07/10/2026 16:49 | 600 | 3.95 |
| 07/10/2026 16:49 | 500 | 3.95 |
| 07/10/2026 16:49 | 300 | 3.95 |
| 07/10/2026 16:49 | 160 | 3.95 |
| 07/10/2026 16:49 | 100 | 3.95 |
| 07/10/2026 16:49 | 100 | 3.95 |
| 07/10/2026 16:49 | 100 | 3.945 |
| 07/10/2026 16:49 | 150 | 3.94 |
| 07/10/2026 16:49 | 50 | 3.94 |
| 07/10/2026 16:49 | 100 | 3.94 |
| 07/10/2026 16:49 | 100 | 3.94 |
| 07/10/2026 16:49 | 100 | 3.94 |
| 07/10/2026 16:49 | 100 | 3.94 |
| 07/10/2026 16:49 | 300 | 3.94 |
| 07/10/2026 16:49 | 200 | 3.94 |
| 07/10/2026 16:49 | 400 | 3.94 |
| 07/10/2026 16:49 | 100 | 3.94 |
| 07/10/2026 16:49 | 100 | 3.945 |
| 07/10/2026 16:49 | 600 | 3.95 |
| 07/10/2026 16:49 | 100 | 3.95 |
| 07/10/2026 16:49 | 300 | 3.95 |
| 07/10/2026 16:49 | 123 | 3.95 |
| 07/10/2026 16:49 | 100 | 3.95 |
| 07/10/2026 16:49 | 500 | 3.95 |
| 07/10/2026 16:49 | 300 | 3.96 |
| 07/10/2026 16:49 | 200 | 3.96 |
| 07/10/2026 16:49 | 200 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 7 | 3.96 |
| 07/10/2026 16:49 | 600 | 3.96 |
| 07/10/2026 16:49 | 52 | 3.96 |
| 07/10/2026 16:49 | 13 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 128 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 200 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.955 |
| 07/10/2026 16:49 | 11 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 11 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 121 | 3.96 |
| 07/10/2026 16:49 | 79 | 3.96 |
| 07/10/2026 16:49 | 99 | 3.96 |
| 07/10/2026 16:49 | 3201 | 3.96 |
| 07/10/2026 16:49 | 600 | 3.96 |
| 07/10/2026 16:49 | 1189 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 500 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 600 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:49 | 400 | 3.96 |
| 07/10/2026 16:49 | 200 | 3.96 |
| 07/10/2026 16:49 | 600 | 3.96 |
| 07/10/2026 16:49 | 200 | 3.96 |
| 07/10/2026 16:49 | 300 | 3.96 |
| 07/10/2026 16:49 | 200 | 3.96 |
| 07/10/2026 16:49 | 600 | 3.96 |
| 07/10/2026 16:49 | 100 | 3.96 |
| 07/10/2026 16:48 | 100 | 3.96 |
| 07/10/2026 16:48 | 100 | 3.96 |
| 07/10/2026 16:48 | 108 | 3.96 |
| 07/10/2026 16:48 | 600 | 3.96 |
| 07/10/2026 16:48 | 600 | 3.96 |
| 07/10/2026 16:48 | 300 | 3.96 |
| 07/10/2026 16:48 | 200 | 3.96 |
| 07/10/2026 16:48 | 100 | 3.96 |
| 07/10/2026 16:48 | 384 | 3.96 |
| 07/10/2026 16:48 | 100 | 3.96 |
| 07/10/2026 16:48 | 19 | 3.96 |
| 07/10/2026 16:48 | 600 | 3.96 |
| 07/10/2026 16:48 | 1630 | 3.96 |
| 07/10/2026 16:48 | 600 | 3.96 |
| 07/10/2026 16:48 | 6380 | 3.96 |
| 07/10/2026 16:48 | 5 | 3.96 |
| 07/10/2026 16:48 | 600 | 3.96 |
| 07/10/2026 16:48 | 500 | 3.96 |
| 07/10/2026 16:48 | 100 | 3.96 |
| 07/10/2026 16:48 | 300 | 3.96 |
| 07/10/2026 16:48 | 100 | 3.96 |
| 07/10/2026 16:48 | 200 | 3.97 |
| 07/10/2026 16:48 | 100 | 3.97 |
| 07/10/2026 16:48 | 53 | 3.97 |
| 07/10/2026 16:48 | 100 | 3.97 |
| 07/10/2026 16:48 | 200 | 3.97 |
| 07/10/2026 16:48 | 200 | 3.97 |
| 07/10/2026 16:48 | 100 | 3.97 |
| 07/10/2026 16:48 | 100 | 3.97 |
| 07/10/2026 16:48 | 200 | 3.97 |
| 07/10/2026 16:48 | 100 | 3.97 |
| 07/10/2026 16:48 | 200 | 3.96 |
| 07/10/2026 16:48 | 300 | 3.96 |
| 07/10/2026 16:48 | 20 | 3.96 |
| 07/10/2026 16:48 | 80 | 3.96 |
| 07/10/2026 16:48 | 100 | 3.96 |
| 07/10/2026 16:48 | 200 | 3.96 |
| 07/10/2026 16:48 | 31 | 3.96 |
| 07/10/2026 16:48 | 256 | 3.955 |
| 07/10/2026 16:48 | 300 | 3.95 |
| 07/10/2026 16:48 | 100 | 3.95 |
| 07/10/2026 16:48 | 300 | 3.95 |
| 07/10/2026 16:48 | 100 | 3.95 |
| 07/10/2026 16:48 | 472 | 3.95 |
| 07/10/2026 16:48 | 100 | 3.95 |
| 07/10/2026 16:48 | 300 | 3.95 |
| 07/10/2026 16:48 | 122 | 3.95 |
| 07/10/2026 16:48 | 100 | 3.945 |
| 07/10/2026 16:47 | 100 | 3.945 |
| 07/10/2026 16:47 | 16 | 3.95 |
| 07/10/2026 16:47 | 17 | 3.95 |
| 07/10/2026 16:47 | 150 | 3.95 |
| 07/10/2026 16:47 | 100 | 3.95 |
| 07/10/2026 16:47 | 100 | 3.95 |
| 07/10/2026 16:47 | 50 | 3.95 |
| 07/10/2026 16:47 | 100 | 3.95 |
| 07/10/2026 16:47 | 95 | 3.95 |
| 07/10/2026 16:47 | 13 | 3.95 |
| 07/10/2026 16:47 | 100 | 3.95 |
| 07/10/2026 16:47 | 300 | 3.95 |
| 07/10/2026 16:47 | 200 | 3.95 |
| 07/10/2026 16:47 | 50 | 3.95 |
| 07/10/2026 16:47 | 11 | 3.95 |
| 07/10/2026 16:47 | 76 | 3.95 |
| 07/10/2026 16:47 | 150 | 3.95 |
| 07/10/2026 16:47 | 100 | 3.955 |
| 07/10/2026 16:47 | 95 | 3.955 |
| 07/10/2026 16:47 | 69 | 3.96 |
| 07/10/2026 16:47 | 200 | 3.96 |
| 07/10/2026 16:47 | 114 | 3.97 |
| 07/10/2026 16:47 | 33 | 3.97 |
| 07/10/2026 16:47 | 289 | 3.97 |
| 07/10/2026 16:47 | 11 | 3.97 |
| 07/10/2026 16:47 | 100 | 3.97 |
| 07/10/2026 16:47 | 100 | 3.97 |
| 07/10/2026 16:47 | 100 | 3.97 |
| 07/10/2026 16:47 | 500 | 3.97 |
| 07/10/2026 16:47 | 100 | 3.97 |
| 07/10/2026 16:47 | 500 | 3.97 |
| 07/10/2026 16:47 | 100 | 3.97 |
| 07/10/2026 16:47 | 300 | 3.97 |
| 07/10/2026 16:47 | 200 | 3.97 |
| 07/10/2026 16:47 | 300 | 3.97 |
| 07/10/2026 16:47 | 12 | 3.97 |
| 07/10/2026 16:47 | 88 | 3.97 |
| 07/10/2026 16:47 | 100 | 3.97 |
| 07/10/2026 16:46 | 5 | 3.97 |
| 07/10/2026 16:46 | 59 | 3.98 |
| 07/10/2026 16:46 | 300 | 3.98 |
| 07/10/2026 16:46 | 300 | 3.98 |
| 07/10/2026 16:46 | 200 | 3.98 |
| 07/10/2026 16:46 | 100 | 3.98 |
| 07/10/2026 16:46 | 100 | 3.98 |
| 07/10/2026 16:46 | 500 | 3.98 |
| 07/10/2026 16:46 | 100 | 3.98 |
| 07/10/2026 16:46 | 400 | 3.98 |
| 07/10/2026 16:46 | 300 | 3.98 |
| 07/10/2026 16:46 | 500 | 3.98 |
| 07/10/2026 16:46 | 100 | 3.98 |
| 07/10/2026 16:45 | 100 | 3.975 |
| 07/10/2026 16:45 | 1 | 3.975 |
| 07/10/2026 16:45 | 300 | 3.975 |
| 07/10/2026 16:45 | 100 | 3.98 |
| 07/10/2026 16:45 | 1000 | 3.98 |
| 07/10/2026 16:45 | 2998 | 3.98 |
| 07/10/2026 16:45 | 2 | 3.98 |
| 07/10/2026 16:45 | 300 | 3.99 |
| 07/10/2026 16:45 | 100 | 3.99 |
| 07/10/2026 16:45 | 51 | 3.99 |
| 07/10/2026 16:45 | 90 | 3.99 |
| 07/10/2026 16:45 | 91 | 3.995 |
| 07/10/2026 16:44 | 100 | 3.995 |
| 07/10/2026 16:44 | 200 | 4.00 |
| 07/10/2026 16:44 | 500 | 4.00 |
| 07/10/2026 16:44 | 300 | 4.00 |
| 07/10/2026 16:44 | 100 | 4.00 |
| 07/10/2026 16:44 | 500 | 4.00 |
| 07/10/2026 16:44 | 100 | 4.00 |
| 07/10/2026 16:44 | 100 | 4.00 |
| 07/10/2026 16:44 | 300 | 4.00 |
| 07/10/2026 16:44 | 100 | 4.00 |
| 07/10/2026 16:44 | 100 | 4.00 |
| 07/10/2026 16:44 | 400 | 4.00 |
| 07/10/2026 16:44 | 100 | 3.995 |
| 07/10/2026 16:44 | 300 | 3.995 |
| 07/10/2026 16:44 | 600 | 3.99 |
| 07/10/2026 16:44 | 300 | 3.99 |
| 07/10/2026 16:44 | 100 | 3.99 |
| 07/10/2026 16:44 | 300 | 3.99 |
| 07/10/2026 16:44 | 100 | 3.985 |
| 07/10/2026 16:43 | 300 | 3.985 |
| 07/10/2026 16:43 | 200 | 3.985 |
| 07/10/2026 16:43 | 300 | 3.985 |
| 07/10/2026 16:43 | 50 | 4.00 |
| 07/10/2026 16:43 | 5 | 4.00 |
| 07/10/2026 16:43 | 50 | 4.00 |
| 07/10/2026 16:43 | 500 | 4.00 |
| 07/10/2026 16:43 | 10 | 4.00 |
| 07/10/2026 16:43 | 5 | 4.00 |
| 07/10/2026 16:43 | 65 | 4.00 |
| 07/10/2026 16:43 | 400 | 4.00 |
| 07/10/2026 16:43 | 2620 | 4.00 |
| 07/10/2026 16:43 | 300 | 4.00 |
| 07/10/2026 16:43 | 4900 | 4.00 |
| 07/10/2026 16:43 | 2000 | 4.00 |
| 07/10/2026 16:43 | 290 | 4.00 |
| 07/10/2026 16:42 | 10 | 4.00 |
| 07/10/2026 16:42 | 100 | 4.005 |
| 07/10/2026 16:42 | 100 | 4.005 |
| 07/10/2026 16:42 | 100 | 4.01 |
| 07/10/2026 16:42 | 300 | 4.01 |
| 07/10/2026 16:42 | 100 | 4.01 |
| 07/10/2026 16:42 | 108 | 4.01 |
| 07/10/2026 16:42 | 100 | 4.01 |
| 07/10/2026 16:42 | 108 | 4.01 |
| 07/10/2026 16:42 | 150 | 4.01 |
| 07/10/2026 16:42 | 1000 | 4.01 |
| 07/10/2026 16:42 | 300 | 4.01 |
| 07/10/2026 16:42 | 100 | 4.01 |
| 07/10/2026 16:42 | 100 | 4.01 |
| 07/10/2026 16:42 | 400 | 4.02 |
| 07/10/2026 16:42 | 200 | 4.02 |
| 07/10/2026 16:41 | 100 | 4.025 |
| 07/10/2026 16:41 | 200 | 4.025 |
| 07/10/2026 16:41 | 200 | 4.03 |
| 07/10/2026 16:41 | 200 | 4.03 |
| 07/10/2026 16:41 | 300 | 4.03 |
| 07/10/2026 16:41 | 100 | 4.03 |
| 07/10/2026 16:40 | 38 | 4.03 |
| 07/10/2026 16:40 | 100 | 4.03 |
| 07/10/2026 16:40 | 300 | 4.035 |
| 07/10/2026 16:40 | 100 | 4.04 |
| 07/10/2026 16:40 | 300 | 4.04 |
| 07/10/2026 16:40 | 100 | 4.04 |
| 07/10/2026 16:40 | 100 | 4.04 |
| 07/10/2026 16:40 | 100 | 4.045 |
| 07/10/2026 16:40 | 79 | 4.045 |
| 07/10/2026 16:40 | 200 | 4.045 |
| 07/10/2026 16:38 | 200 | 4.04 |
| 07/10/2026 16:38 | 10 | 4.04 |
| 07/10/2026 16:38 | 300 | 4.03 |
| 07/10/2026 16:38 | 100 | 4.03 |
| 07/10/2026 16:38 | 100 | 4.03 |
| 07/10/2026 16:38 | 300 | 4.03 |
| 07/10/2026 16:38 | 177 | 4.03 |
| 07/10/2026 16:38 | 3 | 4.03 |
| 07/10/2026 16:38 | 300 | 4.03 |
| 07/10/2026 16:38 | 200 | 4.03 |
| 07/10/2026 16:38 | 100 | 4.03 |
| 07/10/2026 16:38 | 44 | 4.03 |
| 07/10/2026 16:38 | 56 | 4.03 |
| 07/10/2026 16:38 | 50 | 4.03 |
| 07/10/2026 16:38 | 100 | 4.03 |
| 07/10/2026 16:38 | 103 | 4.03 |
| 07/10/2026 16:38 | 97 | 4.03 |
| 07/10/2026 16:37 | 100 | 4.04 |
| 07/10/2026 16:37 | 97 | 4.04 |
| 07/10/2026 16:37 | 100 | 4.04 |
| 07/10/2026 16:37 | 300 | 4.04 |
| 07/10/2026 16:37 | 100 | 4.04 |
| 07/10/2026 16:37 | 600 | 4.04 |
| 07/10/2026 16:37 | 158 | 4.045 |
| 07/10/2026 16:36 | 300 | 4.04 |
| 07/10/2026 16:36 | 100 | 4.04 |
| 07/10/2026 16:36 | 100 | 4.04 |
| 07/10/2026 16:36 | 62 | 4.04 |
| 07/10/2026 16:36 | 100 | 4.04 |
| 07/10/2026 16:36 | 63 | 4.04 |
| 07/10/2026 16:36 | 60 | 4.04 |
| 07/10/2026 16:36 | 100 | 4.03 |
| 07/10/2026 16:36 | 3 | 4.03 |
| 07/10/2026 16:36 | 97 | 4.03 |
| 07/10/2026 16:36 | 3 | 4.03 |
| 07/10/2026 16:35 | 50 | 4.035 |
| 07/10/2026 16:35 | 915 | 4.04 |
| 07/10/2026 16:35 | 3 | 4.04 |
| 07/10/2026 16:35 | 4 | 4.04 |
| 07/10/2026 16:35 | 85 | 4.04 |
| 07/10/2026 16:35 | 3 | 4.04 |
| 07/10/2026 16:35 | 4 | 4.04 |
| 07/10/2026 16:35 | 60 | 4.045 |
| 07/10/2026 16:35 | 3 | 4.04 |
| 07/10/2026 16:35 | 4 | 4.04 |
| 07/10/2026 16:35 | 400 | 4.04 |
| 07/10/2026 16:35 | 579 | 4.04 |
| 07/10/2026 16:35 | 100 | 4.04 |
| 07/10/2026 16:35 | 400 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 300 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 200 | 4.05 |
| 07/10/2026 16:35 | 50 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 200 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 700 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 97 | 4.05 |
| 07/10/2026 16:35 | 3 | 4.05 |
| 07/10/2026 16:35 | 17 | 4.05 |
| 07/10/2026 16:35 | 5 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 3 | 4.045 |
| 07/10/2026 16:35 | 87 | 4.05 |
| 07/10/2026 16:35 | 200 | 4.05 |
| 07/10/2026 16:35 | 300 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 400 | 4.05 |
| 07/10/2026 16:35 | 200 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 300 | 4.045 |
| 07/10/2026 16:35 | 49 | 4.05 |
| 07/10/2026 16:35 | 300 | 4.05 |
| 07/10/2026 16:35 | 200 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 200 | 4.05 |
| 07/10/2026 16:35 | 4 | 4.05 |
| 07/10/2026 16:35 | 200 | 4.05 |
| 07/10/2026 16:35 | 14 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 45 | 4.05 |
| 07/10/2026 16:35 | 50 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 200 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 400 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 300 | 4.05 |
| 07/10/2026 16:35 | 200 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 4155 | 4.05 |
| 07/10/2026 16:35 | 600 | 4.05 |
| 07/10/2026 16:35 | 600 | 4.05 |
| 07/10/2026 16:35 | 614 | 4.05 |
| 07/10/2026 16:35 | 600 | 4.05 |
| 07/10/2026 16:35 | 614 | 4.05 |
| 07/10/2026 16:35 | 600 | 4.05 |
| 07/10/2026 16:34 | 3 | 4.06 |
| 07/10/2026 16:34 | 97 | 4.06 |
| 07/10/2026 16:34 | 100 | 4.06 |
| 07/10/2026 16:34 | 303 | 4.06 |
| 07/10/2026 16:34 | 200 | 4.06 |
| 07/10/2026 16:34 | 100 | 4.06 |
| 07/10/2026 16:34 | 300 | 4.065 |
| 07/10/2026 16:34 | 200 | 4.07 |
| 07/10/2026 16:34 | 200 | 4.07 |
| 07/10/2026 16:34 | 100 | 4.07 |
| 07/10/2026 16:34 | 100 | 4.07 |
| 07/10/2026 16:34 | 100 | 4.07 |
| 07/10/2026 16:34 | 1600 | 4.07 |
| 07/10/2026 16:34 | 71 | 4.07 |
| 07/10/2026 16:34 | 96 | 4.07 |
| 07/10/2026 16:34 | 4 | 4.07 |
| 07/10/2026 16:33 | 100 | 4.07 |
| 07/10/2026 16:33 | 100 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 300 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 100 | 4.07 |
| 07/10/2026 16:33 | 300 | 4.065 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.07 |
| 07/10/2026 16:33 | 200 | 4.08 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 300 | 4.09 |
| 07/10/2026 16:33 | 200 | 4.09 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 300 | 4.10 |
| 07/10/2026 16:33 | 100 | 4.10 |
| 07/10/2026 16:33 | 216 | 4.10 |
| 07/10/2026 16:33 | 100 | 4.10 |
| 07/10/2026 16:33 | 100 | 4.10 |
| 07/10/2026 16:33 | 300 | 4.09 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 10 | 4.09 |
| 07/10/2026 16:33 | 200 | 4.09 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 30 | 4.09 |
| 07/10/2026 16:33 | 119 | 4.09 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 300 | 4.09 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 600 | 4.09 |
| 07/10/2026 16:33 | 200 | 4.09 |
| 07/10/2026 16:33 | 100 | 4.09 |
| 07/10/2026 16:33 | 200 | 4.10 |
| 07/10/2026 16:33 | 300 | 4.10 |
| 07/10/2026 16:33 | 100 | 4.10 |
| 07/10/2026 16:33 | 25 | 4.10 |
| 07/10/2026 16:33 | 75 | 4.10 |
| 07/10/2026 16:33 | 150 | 4.10 |
| 07/10/2026 16:33 | 404 | 4.105 |
| 07/10/2026 16:33 | 150 | 4.10 |
| 07/10/2026 16:33 | 100 | 4.10 |
| 07/10/2026 16:33 | 100 | 4.10 |
| 07/10/2026 16:33 | 200 | 4.10 |
| 07/10/2026 16:33 | 300 | 4.10 |
| 07/10/2026 16:33 | 100 | 4.10 |
| 07/10/2026 16:33 | 100 | 4.10 |
| 07/10/2026 16:33 | 400 | 4.10 |
| 07/10/2026 16:33 | 200 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 300 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 200 | 4.11 |
| 07/10/2026 16:33 | 300 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 200 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 200 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 200 | 4.11 |
| 07/10/2026 16:33 | 5 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 12 | 4.11 |
| 07/10/2026 16:33 | 600 | 4.11 |
| 07/10/2026 16:33 | 200 | 4.11 |
| 07/10/2026 16:33 | 300 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:32 | 100 | 4.10 |
| 07/10/2026 16:32 | 300 | 4.10 |
| 07/10/2026 16:32 | 300 | 4.10 |
| 07/10/2026 16:32 | 100 | 4.10 |
| 07/10/2026 16:32 | 300 | 4.10 |
| 07/10/2026 16:32 | 100 | 4.10 |
| 07/10/2026 16:32 | 12 | 4.10 |
| 07/10/2026 16:32 | 5 | 4.09 |
| 07/10/2026 16:32 | 100 | 4.09 |
| 07/10/2026 16:32 | 600 | 4.09 |
| 07/10/2026 16:32 | 200 | 4.09 |
| 07/10/2026 16:32 | 200 | 4.09 |
| 07/10/2026 16:32 | 100 | 4.09 |
| 07/10/2026 16:32 | 100 | 4.08 |
| 07/10/2026 16:32 | 100 | 4.08 |
| 07/10/2026 16:32 | 200 | 4.08 |
| 07/10/2026 16:32 | 100 | 4.08 |
| 07/10/2026 16:32 | 96 | 4.08 |
| 07/10/2026 16:32 | 200 | 4.08 |
| 07/10/2026 16:32 | 100 | 4.08 |
| 07/10/2026 16:32 | 100 | 4.08 |
| 07/10/2026 16:32 | 100 | 4.08 |
| 07/10/2026 16:32 | 100 | 4.08 |
| 07/10/2026 16:32 | 100 | 4.08 |
| 07/10/2026 16:31 | 5 | 4.08 |
| 07/10/2026 16:31 | 5 | 4.08 |
| 07/10/2026 16:31 | 1700 | 4.08 |
| 07/10/2026 16:31 | 262 | 4.08 |
| 07/10/2026 16:31 | 300 | 4.08 |
| 07/10/2026 16:31 | 300 | 4.085 |
| 07/10/2026 16:31 | 100 | 4.09 |
| 07/10/2026 16:31 | 300 | 4.09 |
| 07/10/2026 16:31 | 100 | 4.09 |
| 07/10/2026 16:31 | 100 | 4.09 |
| 07/10/2026 16:31 | 200 | 4.09 |
| 07/10/2026 16:31 | 200 | 4.095 |
| 07/10/2026 16:31 | 200 | 4.095 |
| 07/10/2026 16:30 | 100 | 4.09 |
| 07/10/2026 16:30 | 100 | 4.09 |
| 07/10/2026 16:30 | 300 | 4.09 |
| 07/10/2026 16:30 | 100 | 4.09 |
| 07/10/2026 16:30 | 200 | 4.09 |
| 07/10/2026 16:29 | 100 | 4.09 |
| 07/10/2026 16:29 | 100 | 4.09 |
| 07/10/2026 16:29 | 100 | 4.09 |
| 07/10/2026 16:28 | 100 | 4.09 |
| 07/10/2026 16:28 | 100 | 4.09 |
| 07/10/2026 16:28 | 600 | 4.09 |
| 07/10/2026 16:28 | 300 | 4.09 |
| 07/10/2026 16:28 | 200 | 4.09 |
| 07/10/2026 16:28 | 100 | 4.09 |
| 07/10/2026 16:28 | 100 | 4.09 |
| 07/10/2026 16:28 | 1 | 4.095 |
| 07/10/2026 16:27 | 100 | 4.09 |
| 07/10/2026 16:27 | 300 | 4.09 |
| 07/10/2026 16:27 | 400 | 4.09 |
| 07/10/2026 16:27 | 100 | 4.09 |
| 07/10/2026 16:27 | 28 | 4.09 |
| 07/10/2026 16:27 | 50 | 4.09 |
| 07/10/2026 16:27 | 100 | 4.09 |
| 07/10/2026 16:27 | 150 | 4.09 |
| 07/10/2026 16:27 | 200 | 4.09 |
| 07/10/2026 16:27 | 300 | 4.09 |
| 07/10/2026 16:27 | 400 | 4.09 |
| 07/10/2026 16:27 | 300 | 4.09 |
| 07/10/2026 16:27 | 200 | 4.09 |
| 07/10/2026 16:27 | 101 | 4.09 |
| 07/10/2026 16:27 | 300 | 4.09 |
| 07/10/2026 16:27 | 5 | 4.09 |
| 07/10/2026 16:27 | 400 | 4.09 |
| 07/10/2026 16:27 | 100 | 4.095 |
| 07/10/2026 16:27 | 54 | 4.10 |
| 07/10/2026 16:27 | 100 | 4.10 |
| 07/10/2026 16:26 | 80 | 4.10 |
| 07/10/2026 16:26 | 300 | 4.10 |
| 07/10/2026 16:26 | 300 | 4.10 |
| 07/10/2026 16:26 | 200 | 4.10 |
| 07/10/2026 16:26 | 100 | 4.10 |
| 07/10/2026 16:26 | 400 | 4.10 |
| 07/10/2026 16:26 | 100 | 4.10 |
| 07/10/2026 16:26 | 100 | 4.10 |
| 07/10/2026 16:26 | 300 | 4.10 |
| 07/10/2026 16:26 | 100 | 4.10 |
| 07/10/2026 16:26 | 100 | 4.10 |
| 07/10/2026 16:26 | 100 | 4.10 |
| 07/10/2026 16:26 | 100 | 4.10 |
| 07/10/2026 16:25 | 200 | 4.09 |
| 07/10/2026 16:25 | 200 | 4.09 |
| 07/10/2026 16:25 | 300 | 4.09 |
| 07/10/2026 16:25 | 100 | 4.09 |
| 07/10/2026 16:25 | 100 | 4.09 |
| 07/10/2026 16:25 | 400 | 4.09 |
| 07/10/2026 16:25 | 200 | 4.095 |
| 07/10/2026 16:25 | 100 | 4.09 |
| 07/10/2026 16:25 | 100 | 4.09 |
| 07/10/2026 16:25 | 396 | 4.09 |
| 07/10/2026 16:25 | 4 | 4.09 |
| 07/10/2026 16:25 | 100 | 4.085 |
| 07/10/2026 16:24 | 83 | 4.09 |
| 07/10/2026 16:24 | 100 | 4.09 |
| 07/10/2026 16:24 | 100 | 4.09 |
| 07/10/2026 16:24 | 100 | 4.09 |
| 07/10/2026 16:24 | 10 | 4.09 |
| 07/10/2026 16:24 | 100 | 4.09 |
| 07/10/2026 16:24 | 100 | 4.09 |
| 07/10/2026 16:24 | 3 | 4.09 |
| 07/10/2026 16:24 | 2 | 4.09 |
| 07/10/2026 16:24 | 6 | 4.09 |
| 07/10/2026 16:24 | 397 | 4.09 |
| 07/10/2026 16:23 | 3 | 4.09 |
| 07/10/2026 16:23 | 100 | 4.09 |
| 07/10/2026 16:23 | 100 | 4.09 |
| 07/10/2026 16:23 | 100 | 4.09 |
| 07/10/2026 16:23 | 100 | 4.09 |
| 07/10/2026 16:23 | 290 | 4.09 |
| 07/10/2026 16:23 | 10 | 4.09 |
| 07/10/2026 16:23 | 100 | 4.09 |
| 07/10/2026 16:23 | 24 | 4.09 |
| 07/10/2026 16:23 | 100 | 4.09 |
| 07/10/2026 16:23 | 300 | 4.09 |
| 07/10/2026 16:23 | 300 | 4.09 |
| 07/10/2026 16:23 | 200 | 4.09 |
| 07/10/2026 16:23 | 100 | 4.09 |
| 07/10/2026 16:23 | 100 | 4.09 |
| 07/10/2026 16:23 | 300 | 4.09 |
| 07/10/2026 16:23 | 100 | 4.09 |
| 07/10/2026 16:23 | 29 | 4.09 |
| 07/10/2026 16:23 | 100 | 4.09 |
| 07/10/2026 16:22 | 100 | 4.09 |
| 07/10/2026 16:22 | 100 | 4.09 |
| 07/10/2026 16:22 | 300 | 4.09 |
| 07/10/2026 16:22 | 100 | 4.09 |
| 07/10/2026 16:22 | 100 | 4.09 |
| 07/10/2026 16:22 | 100 | 4.09 |
| 07/10/2026 16:21 | 2 | 4.08 |
| 07/10/2026 16:21 | 100 | 4.08 |
| 07/10/2026 16:21 | 300 | 4.08 |
| 07/10/2026 16:21 | 10 | 4.08 |
| 07/10/2026 16:21 | 100 | 4.08 |
| 07/10/2026 16:21 | 147 | 4.08 |
| 07/10/2026 16:21 | 300 | 4.08 |
| 07/10/2026 16:21 | 100 | 4.07 |
| 07/10/2026 16:21 | 69 | 4.07 |
| 07/10/2026 16:21 | 31 | 4.07 |
| 07/10/2026 16:21 | 50 | 4.07 |
| 07/10/2026 16:21 | 100 | 4.07 |
| 07/10/2026 16:21 | 200 | 4.07 |
| 07/10/2026 16:21 | 100 | 4.07 |
| 07/10/2026 16:21 | 300 | 4.07 |
| 07/10/2026 16:21 | 94 | 4.07 |
| 07/10/2026 16:21 | 6 | 4.07 |
| 07/10/2026 16:21 | 74 | 4.07 |
| 07/10/2026 16:21 | 100 | 4.07 |
| 07/10/2026 16:21 | 200 | 4.075 |
| 07/10/2026 16:21 | 100 | 4.08 |
| 07/10/2026 16:21 | 100 | 4.075 |
| 07/10/2026 16:20 | 200 | 4.075 |
| 07/10/2026 16:20 | 12 | 4.07 |
| 07/10/2026 16:20 | 74 | 4.07 |
| 07/10/2026 16:20 | 26 | 4.07 |
| 07/10/2026 16:20 | 66 | 4.07 |
| 07/10/2026 16:20 | 34 | 4.07 |
| 07/10/2026 16:20 | 66 | 4.07 |
| 07/10/2026 16:20 | 100 | 4.07 |
| 07/10/2026 16:20 | 50 | 4.07 |
| 07/10/2026 16:20 | 50 | 4.07 |
| 07/10/2026 16:20 | 100 | 4.07 |
| 07/10/2026 16:20 | 100 | 4.07 |
| 07/10/2026 16:20 | 100 | 4.07 |
| 07/10/2026 16:20 | 200 | 4.075 |
| 07/10/2026 16:20 | 153 | 4.08 |
| 07/10/2026 16:20 | 200 | 4.08 |
| 07/10/2026 16:20 | 100 | 4.08 |
| 07/10/2026 16:20 | 200 | 4.075 |
| 07/10/2026 16:20 | 200 | 4.075 |
| 07/10/2026 16:20 | 100 | 4.07 |
| 07/10/2026 16:20 | 200 | 4.075 |
| 07/10/2026 16:20 | 7 | 4.07 |
| 07/10/2026 16:20 | 200 | 4.07 |
| 07/10/2026 16:20 | 300 | 4.07 |
| 07/10/2026 16:20 | 100 | 4.07 |
| 07/10/2026 16:20 | 100 | 4.07 |
| 07/10/2026 16:20 | 100 | 4.07 |
| 07/10/2026 16:20 | 100 | 4.07 |
| 07/10/2026 16:20 | 500 | 4.07 |
| 07/10/2026 16:19 | 87 | 4.06 |
| 07/10/2026 16:19 | 4 | 4.065 |
| 07/10/2026 16:19 | 10 | 4.06 |
| 07/10/2026 16:19 | 300 | 4.06 |
| 07/10/2026 16:19 | 100 | 4.06 |
| 07/10/2026 16:19 | 100 | 4.06 |
| 07/10/2026 16:19 | 100 | 4.06 |
| 07/10/2026 16:19 | 100 | 4.06 |
| 07/10/2026 16:19 | 122 | 4.06 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 150 | 4.05 |
| 07/10/2026 16:19 | 50 | 4.05 |
| 07/10/2026 16:19 | 50 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 50 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 46 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 200 | 4.05 |
| 07/10/2026 16:19 | 200 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 400 | 4.05 |
| 07/10/2026 16:19 | 200 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 1 | 4.05 |
| 07/10/2026 16:19 | 8 | 4.05 |
| 07/10/2026 16:19 | 119 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 1700 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 500 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 300 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.05 |
| 07/10/2026 16:19 | 600 | 4.05 |
| 07/10/2026 16:19 | 1000 | 4.05 |
| 07/10/2026 16:19 | 100 | 4.06 |
| 07/10/2026 16:19 | 100 | 4.06 |
| 07/10/2026 16:19 | 300 | 4.06 |
| 07/10/2026 16:19 | 100 | 4.06 |
| 07/10/2026 16:19 | 2100 | 4.06 |
| 07/10/2026 16:19 | 100 | 4.06 |
| 07/10/2026 16:19 | 200 | 4.07 |
| 07/10/2026 16:19 | 80 | 4.07 |
| 07/10/2026 16:19 | 75 | 4.07 |
| 07/10/2026 16:19 | 10 | 4.07 |
| 07/10/2026 16:19 | 21 | 4.07 |
| 07/10/2026 16:19 | 79 | 4.07 |
| 07/10/2026 16:18 | 205 | 4.08 |
| 07/10/2026 16:18 | 100 | 4.08 |
| 07/10/2026 16:18 | 100 | 4.08 |
| 07/10/2026 16:18 | 95 | 4.08 |
| 07/10/2026 16:18 | 5 | 4.08 |
| 07/10/2026 16:18 | 100 | 4.08 |
| 07/10/2026 16:18 | 100 | 4.08 |
| 07/10/2026 16:18 | 100 | 4.08 |
| 07/10/2026 16:18 | 300 | 4.09 |
| 07/10/2026 16:18 | 100 | 4.09 |
| 07/10/2026 16:18 | 100 | 4.09 |
| 07/10/2026 16:18 | 18 | 4.09 |
| 07/10/2026 16:18 | 10 | 4.09 |
| 07/10/2026 16:18 | 79 | 4.09 |
| 07/10/2026 16:17 | 500 | 4.10 |
| 07/10/2026 16:17 | 100 | 4.10 |
| 07/10/2026 16:17 | 300 | 4.10 |
| 07/10/2026 16:17 | 200 | 4.10 |
| 07/10/2026 16:17 | 100 | 4.10 |
| 07/10/2026 16:17 | 200 | 4.10 |
| 07/10/2026 16:17 | 100 | 4.10 |
| 07/10/2026 16:17 | 4 | 4.095 |
| 07/10/2026 16:17 | 100 | 4.09 |
| 07/10/2026 16:17 | 100 | 4.09 |
| 07/10/2026 16:17 | 100 | 4.09 |
| 07/10/2026 16:17 | 300 | 4.09 |
| 07/10/2026 16:17 | 100 | 4.09 |
| 07/10/2026 16:16 | 100 | 4.08 |
| 07/10/2026 16:16 | 100 | 4.08 |
| 07/10/2026 16:16 | 100 | 4.08 |
| 07/10/2026 16:16 | 300 | 4.08 |
| 07/10/2026 16:16 | 100 | 4.08 |
| 07/10/2026 16:16 | 117 | 4.08 |
| 07/10/2026 16:16 | 98 | 4.08 |
| 07/10/2026 16:16 | 85 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 6 | 4.08 |
| 07/10/2026 16:15 | 123 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 500 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.08 |
| 07/10/2026 16:15 | 100 | 4.075 |
| 07/10/2026 16:14 | 100 | 4.08 |
| 07/10/2026 16:13 | 3 | 4.075 |
| 07/10/2026 16:13 | 100 | 4.07 |
| 07/10/2026 16:13 | 10 | 4.07 |
| 07/10/2026 16:13 | 62 | 4.07 |
| 07/10/2026 16:13 | 100 | 4.07 |
| 07/10/2026 16:13 | 100 | 4.07 |
| 07/10/2026 16:13 | 100 | 4.07 |
| 07/10/2026 16:13 | 100 | 4.065 |
| 07/10/2026 16:12 | 180 | 4.065 |
| 07/10/2026 16:12 | 1 | 4.06 |
| 07/10/2026 16:11 | 1 | 4.06 |
| 07/10/2026 16:11 | 3 | 4.065 |
| 07/10/2026 16:10 | 100 | 4.07 |
| 07/10/2026 16:10 | 100 | 4.07 |
| 07/10/2026 16:10 | 100 | 4.07 |
| 07/10/2026 16:10 | 100 | 4.07 |
| 07/10/2026 16:10 | 20 | 4.07 |
| 07/10/2026 16:10 | 8 | 4.07 |
| 07/10/2026 16:10 | 100 | 4.07 |
| 07/10/2026 16:10 | 200 | 4.07 |
| 07/10/2026 16:10 | 100 | 4.07 |
| 07/10/2026 16:10 | 200 | 4.07 |
| 07/10/2026 16:10 | 100 | 4.07 |
| 07/10/2026 16:10 | 100 | 4.07 |
| 07/10/2026 16:10 | 100 | 4.07 |
| 07/10/2026 16:10 | 100 | 4.07 |
| 07/10/2026 16:10 | 100 | 4.06 |
| 07/10/2026 16:10 | 100 | 4.06 |
| 07/10/2026 16:10 | 100 | 4.06 |
| 07/10/2026 16:10 | 300 | 4.06 |
| 07/10/2026 16:10 | 100 | 4.06 |
| 07/10/2026 16:10 | 100 | 4.06 |
| 07/10/2026 16:10 | 24 | 4.055 |
| 07/10/2026 16:10 | 200 | 4.055 |
| 07/10/2026 16:10 | 50 | 4.06 |
| 07/10/2026 16:10 | 100 | 4.06 |
| 07/10/2026 16:09 | 75 | 4.065 |
| 07/10/2026 16:09 | 50 | 4.07 |
| 07/10/2026 16:09 | 50 | 4.07 |
| 07/10/2026 16:09 | 100 | 4.07 |
| 07/10/2026 16:09 | 300 | 4.07 |
| 07/10/2026 16:09 | 100 | 4.07 |
| 07/10/2026 16:09 | 300 | 4.07 |
| 07/10/2026 16:09 | 293 | 4.07 |
| 07/10/2026 16:09 | 7 | 4.07 |
| 07/10/2026 16:08 | 100 | 4.06 |
| 07/10/2026 16:08 | 200 | 4.065 |
| 07/10/2026 16:08 | 100 | 4.07 |
| 07/10/2026 16:08 | 100 | 4.07 |
| 07/10/2026 16:08 | 300 | 4.06 |
| 07/10/2026 16:08 | 32 | 4.06 |
| 07/10/2026 16:08 | 300 | 4.06 |
| 07/10/2026 16:08 | 12 | 4.06 |
| 07/10/2026 16:08 | 12 | 4.06 |
| 07/10/2026 16:08 | 300 | 4.05 |
| 07/10/2026 16:08 | 100 | 4.05 |
| 07/10/2026 16:08 | 100 | 4.05 |
| 07/10/2026 16:08 | 200 | 4.05 |
| 07/10/2026 16:08 | 100 | 4.05 |
| 07/10/2026 16:08 | 100 | 4.05 |
| 07/10/2026 16:07 | 500 | 4.04 |
| 07/10/2026 16:07 | 100 | 4.04 |
| 07/10/2026 16:07 | 300 | 4.04 |
| 07/10/2026 16:07 | 100 | 4.04 |
| 07/10/2026 16:07 | 100 | 4.03 |
| 07/10/2026 16:07 | 100 | 4.03 |
| 07/10/2026 16:07 | 40 | 4.03 |
| 07/10/2026 16:07 | 60 | 4.03 |
| 07/10/2026 16:07 | 300 | 4.03 |
| 07/10/2026 16:07 | 100 | 4.03 |
| 07/10/2026 16:07 | 100 | 4.03 |
| 07/10/2026 16:07 | 94 | 4.03 |
| 07/10/2026 16:07 | 106 | 4.03 |
| 07/10/2026 16:07 | 94 | 4.03 |
| 07/10/2026 16:07 | 6 | 4.03 |
| 07/10/2026 16:07 | 90 | 4.03 |
| 07/10/2026 16:06 | 3 | 4.04 |
| 07/10/2026 16:06 | 100 | 4.03 |
| 07/10/2026 16:06 | 200 | 4.035 |
| 07/10/2026 16:06 | 100 | 4.04 |
| 07/10/2026 16:06 | 43 | 4.04 |
| 07/10/2026 16:06 | 57 | 4.04 |
| 07/10/2026 16:06 | 60 | 4.04 |
| 07/10/2026 16:06 | 100 | 4.04 |
| 07/10/2026 16:05 | 200 | 4.045 |
| 07/10/2026 16:05 | 100 | 4.04 |
| 07/10/2026 16:05 | 200 | 4.04 |
| 07/10/2026 16:05 | 100 | 4.03 |
| 07/10/2026 16:05 | 100 | 4.03 |
| 07/10/2026 16:05 | 300 | 4.03 |
| 07/10/2026 16:05 | 100 | 4.03 |
| 07/10/2026 16:05 | 300 | 4.03 |
| 07/10/2026 16:05 | 100 | 4.025 |
| 07/10/2026 16:05 | 100 | 4.03 |
| 07/10/2026 16:05 | 100 | 4.03 |
| 07/10/2026 16:05 | 300 | 4.03 |
| 07/10/2026 16:05 | 100 | 4.03 |
| 07/10/2026 16:05 | 100 | 4.03 |
| 07/10/2026 16:05 | 100 | 4.04 |
| 07/10/2026 16:05 | 300 | 4.04 |
| 07/10/2026 16:05 | 100 | 4.04 |
| 07/10/2026 16:05 | 100 | 4.04 |
| 07/10/2026 16:05 | 300 | 4.04 |
| 07/10/2026 16:05 | 100 | 4.04 |
| 07/10/2026 16:05 | 100 | 4.04 |
| 07/10/2026 16:05 | 100 | 4.04 |
| 07/10/2026 16:05 | 100 | 4.04 |
| 07/10/2026 16:05 | 200 | 4.035 |
| 07/10/2026 16:05 | 100 | 4.03 |
| 07/10/2026 16:05 | 100 | 4.03 |
| 07/10/2026 16:05 | 100 | 4.03 |
| 07/10/2026 16:05 | 100 | 4.03 |
| 07/10/2026 16:05 | 100 | 4.03 |
| 07/10/2026 16:05 | 500 | 4.03 |
| 07/10/2026 16:05 | 100 | 4.03 |
| 07/10/2026 16:04 | 123 | 4.04 |
| 07/10/2026 16:04 | 1 | 4.04 |
| 07/10/2026 16:04 | 300 | 4.04 |
| 07/10/2026 16:04 | 100 | 4.04 |
| 07/10/2026 16:04 | 100 | 4.03 |
| 07/10/2026 16:04 | 100 | 4.02 |
| 07/10/2026 16:04 | 100 | 4.02 |
| 07/10/2026 16:04 | 100 | 4.02 |
| 07/10/2026 16:04 | 100 | 4.02 |
| 07/10/2026 16:04 | 300 | 4.02 |
| 07/10/2026 16:04 | 100 | 4.02 |
| 07/10/2026 16:04 | 200 | 4.02 |
| 07/10/2026 16:04 | 100 | 4.015 |
| 07/10/2026 16:04 | 100 | 4.015 |
| 07/10/2026 16:04 | 1 | 4.01 |
| 07/10/2026 16:04 | 100 | 4.01 |
| 07/10/2026 16:04 | 100 | 4.01 |
| 07/10/2026 16:04 | 4 | 4.01 |
| 07/10/2026 16:04 | 100 | 4.01 |
| 07/10/2026 16:04 | 200 | 4.015 |
| 07/10/2026 16:04 | 100 | 4.01 |
| 07/10/2026 16:04 | 100 | 4.01 |
| 07/10/2026 16:04 | 5 | 4.01 |
| 07/10/2026 16:04 | 100 | 4.01 |
| 07/10/2026 16:04 | 59 | 4.01 |
| 07/10/2026 16:04 | 100 | 4.01 |
| 07/10/2026 16:04 | 100 | 4.01 |
| 07/10/2026 16:04 | 370 | 4.01 |
| 07/10/2026 16:04 | 130 | 4.01 |
| 07/10/2026 16:04 | 70 | 4.01 |
| 07/10/2026 16:03 | 200 | 4.015 |
| 07/10/2026 16:03 | 29 | 4.01 |
| 07/10/2026 16:03 | 1 | 4.01 |
| 07/10/2026 16:03 | 100 | 4.01 |
| 07/10/2026 16:03 | 38 | 4.01 |
| 07/10/2026 16:03 | 21 | 4.01 |
| 07/10/2026 16:03 | 79 | 4.01 |
| 07/10/2026 16:03 | 100 | 4.01 |
| 07/10/2026 16:03 | 100 | 4.01 |
| 07/10/2026 16:03 | 42 | 4.01 |
| 07/10/2026 16:03 | 100 | 4.01 |
| 07/10/2026 16:03 | 100 | 4.01 |
| 07/10/2026 16:03 | 100 | 4.01 |
| 07/10/2026 16:03 | 100 | 4.02 |
| 07/10/2026 16:03 | 29 | 4.02 |
| 07/10/2026 16:03 | 100 | 4.02 |
| 07/10/2026 16:03 | 200 | 4.02 |
| 07/10/2026 16:03 | 100 | 4.02 |
| 07/10/2026 16:03 | 100 | 4.02 |
| 07/10/2026 16:03 | 60 | 4.03 |
| 07/10/2026 16:03 | 35 | 4.03 |
| 07/10/2026 16:02 | 100 | 4.03 |
| 07/10/2026 16:02 | 100 | 4.03 |
| 07/10/2026 16:02 | 200 | 4.03 |
| 07/10/2026 16:02 | 100 | 4.03 |
| 07/10/2026 16:02 | 200 | 4.03 |
| 07/10/2026 16:02 | 300 | 4.03 |
| 07/10/2026 16:02 | 100 | 4.03 |
| 07/10/2026 16:02 | 100 | 4.03 |
| 07/10/2026 16:02 | 47 | 4.02 |
| 07/10/2026 16:02 | 53 | 4.02 |
| 07/10/2026 16:02 | 34 | 4.02 |
| 07/10/2026 16:02 | 66 | 4.02 |
| 07/10/2026 16:02 | 100 | 4.02 |
| 07/10/2026 16:02 | 100 | 4.02 |
| 07/10/2026 16:02 | 4 | 4.02 |
| 07/10/2026 16:02 | 100 | 4.015 |
| 07/10/2026 16:02 | 1 | 4.015 |
| 07/10/2026 16:01 | 200 | 4.03 |
| 07/10/2026 16:01 | 100 | 4.03 |
| 07/10/2026 16:01 | 67 | 4.03 |
| 07/10/2026 16:01 | 97 | 4.04 |
| 07/10/2026 16:01 | 3 | 4.04 |
| 07/10/2026 16:01 | 100 | 4.04 |
| 07/10/2026 16:01 | 300 | 4.04 |
| 07/10/2026 16:01 | 100 | 4.04 |
| 07/10/2026 16:01 | 10 | 4.04 |
| 07/10/2026 16:01 | 200 | 4.04 |
| 07/10/2026 16:01 | 26 | 4.04 |
| 07/10/2026 16:00 | 5 | 4.04 |
| 07/10/2026 16:00 | 82 | 4.05 |
| 07/10/2026 16:00 | 5 | 4.05 |
| 07/10/2026 16:00 | 79 | 4.05 |
| 07/10/2026 16:00 | 300 | 4.05 |
| 07/10/2026 16:00 | 100 | 4.05 |
| 07/10/2026 16:00 | 100 | 4.05 |
| 07/10/2026 16:00 | 43 | 4.06 |
| 07/10/2026 16:00 | 100 | 4.06 |
| 07/10/2026 16:00 | 100 | 4.06 |
| 07/10/2026 16:00 | 21 | 4.07 |
| 07/10/2026 16:00 | 100 | 4.07 |
| 07/10/2026 16:00 | 100 | 4.07 |
| 07/10/2026 16:00 | 100 | 4.07 |
| 07/10/2026 16:00 | 100 | 4.07 |
| 07/10/2026 16:00 | 2 | 4.06 |
| 07/10/2026 16:00 | 100 | 4.06 |
| 07/10/2026 16:00 | 100 | 4.06 |
| 07/10/2026 16:00 | 100 | 4.06 |
| 07/10/2026 16:00 | 51 | 4.06 |
| 07/10/2026 16:00 | 49 | 4.06 |
| 07/10/2026 16:00 | 100 | 4.065 |
| 07/10/2026 16:00 | 98 | 4.065 |
| 07/10/2026 16:00 | 100 | 4.065 |
| 07/10/2026 16:00 | 99 | 4.07 |
| 07/10/2026 15:59 | 1 | 4.07 |
| 07/10/2026 15:59 | 100 | 4.07 |
| 07/10/2026 15:59 | 294 | 4.07 |
| 07/10/2026 15:59 | 100 | 4.07 |
| 07/10/2026 15:59 | 98 | 4.07 |
| 07/10/2026 15:59 | 2 | 4.07 |
| 07/10/2026 15:59 | 100 | 4.075 |
| 07/10/2026 15:59 | 100 | 4.07 |
| 07/10/2026 15:59 | 200 | 4.065 |
| 07/10/2026 15:59 | 50 | 4.06 |
| 07/10/2026 15:58 | 100 | 4.07 |
| 07/10/2026 15:58 | 100 | 4.07 |
| 07/10/2026 15:58 | 300 | 4.07 |
| 07/10/2026 15:58 | 100 | 4.07 |
| 07/10/2026 15:58 | 200 | 4.08 |
| 07/10/2026 15:58 | 100 | 4.07 |
| 07/10/2026 15:58 | 300 | 4.07 |
| 07/10/2026 15:58 | 100 | 4.07 |
| 07/10/2026 15:58 | 100 | 4.07 |
| 07/10/2026 15:56 | 300 | 4.07 |
| 07/10/2026 15:56 | 100 | 4.07 |
| 07/10/2026 15:56 | 100 | 4.07 |
| 07/10/2026 15:56 | 20 | 4.07 |
| 07/10/2026 15:56 | 400 | 4.07 |
| 07/10/2026 15:56 | 100 | 4.08 |
| 07/10/2026 15:56 | 100 | 4.08 |
| 07/10/2026 15:56 | 100 | 4.08 |
| 07/10/2026 15:56 | 100 | 4.08 |
| 07/10/2026 15:56 | 100 | 4.08 |
| 07/10/2026 15:56 | 300 | 4.08 |
| 07/10/2026 15:56 | 100 | 4.08 |
| 07/10/2026 15:55 | 4 | 4.07 |
| 07/10/2026 15:55 | 100 | 4.07 |
| 07/10/2026 15:55 | 200 | 4.07 |
| 07/10/2026 15:55 | 300 | 4.07 |
| 07/10/2026 15:55 | 100 | 4.07 |
| 07/10/2026 15:55 | 100 | 4.07 |
| 07/10/2026 15:55 | 1 | 4.06 |
| 07/10/2026 15:55 | 100 | 4.07 |
| 07/10/2026 15:55 | 100 | 4.07 |
| 07/10/2026 15:55 | 200 | 4.075 |
| 07/10/2026 15:55 | 72 | 4.08 |
| 07/10/2026 15:55 | 300 | 4.07 |
| 07/10/2026 15:55 | 100 | 4.07 |
| 07/10/2026 15:55 | 100 | 4.07 |
| 07/10/2026 15:55 | 100 | 4.07 |
| 07/10/2026 15:55 | 220 | 4.07 |
| 07/10/2026 15:55 | 100 | 4.07 |
| 07/10/2026 15:55 | 100 | 4.07 |
| 07/10/2026 15:55 | 180 | 4.07 |
| 07/10/2026 15:55 | 2 | 4.07 |
| 07/10/2026 15:55 | 100 | 4.07 |
| 07/10/2026 15:55 | 600 | 4.07 |
| 07/10/2026 15:55 | 300 | 4.07 |
| 07/10/2026 15:55 | 100 | 4.07 |
| 07/10/2026 15:55 | 100 | 4.07 |
| 07/10/2026 15:55 | 100 | 4.07 |
| 07/10/2026 15:55 | 6 | 4.07 |
| 07/10/2026 15:55 | 98 | 4.07 |
| 07/10/2026 15:55 | 2 | 4.07 |
| 07/10/2026 15:55 | 100 | 4.075 |
| 07/10/2026 15:55 | 2 | 4.075 |
| 07/10/2026 15:55 | 300 | 4.08 |
| 07/10/2026 15:55 | 100 | 4.08 |
| 07/10/2026 15:55 | 100 | 4.08 |
| 07/10/2026 15:55 | 2 | 4.08 |
| 07/10/2026 15:55 | 98 | 4.08 |
| 07/10/2026 15:55 | 500 | 4.085 |
| 07/10/2026 15:55 | 100 | 4.09 |
| 07/10/2026 15:55 | 100 | 4.09 |
| 07/10/2026 15:55 | 100 | 4.09 |
| 07/10/2026 15:55 | 100 | 4.09 |
| 07/10/2026 15:55 | 39 | 4.09 |
| 07/10/2026 15:55 | 100 | 4.09 |
| 07/10/2026 15:55 | 1000 | 4.09 |
| 07/10/2026 15:55 | 100 | 4.09 |
| 07/10/2026 15:55 | 100 | 4.08 |
| 07/10/2026 15:55 | 300 | 4.08 |
| 07/10/2026 15:55 | 100 | 4.08 |
| 07/10/2026 15:55 | 100 | 4.08 |
| 07/10/2026 15:55 | 2 | 4.075 |
| 07/10/2026 15:54 | 43 | 4.09 |
| 07/10/2026 15:54 | 100 | 4.09 |
| 07/10/2026 15:54 | 100 | 4.10 |
| 07/10/2026 15:54 | 100 | 4.10 |
| 07/10/2026 15:54 | 122 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 200 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 300 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 300 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.10 |
| 07/10/2026 15:54 | 300 | 4.10 |
| 07/10/2026 15:54 | 300 | 4.10 |
| 07/10/2026 15:54 | 100 | 4.10 |
| 07/10/2026 15:54 | 100 | 4.10 |
| 07/10/2026 15:54 | 100 | 4.10 |
| 07/10/2026 15:54 | 300 | 4.09 |
| 07/10/2026 15:54 | 300 | 4.09 |
| 07/10/2026 15:54 | 100 | 4.09 |
| 07/10/2026 15:54 | 100 | 4.09 |
| 07/10/2026 15:54 | 100 | 4.09 |
| 07/10/2026 15:54 | 100 | 4.09 |
| 07/10/2026 15:54 | 100 | 4.10 |
| 07/10/2026 15:54 | 3815 | 4.10 |
| 07/10/2026 15:54 | 100 | 4.10 |
| 07/10/2026 15:54 | 600 | 4.10 |
| 07/10/2026 15:54 | 500 | 4.10 |
| 07/10/2026 15:54 | 200 | 4.10 |
| 07/10/2026 15:54 | 100 | 4.10 |
| 07/10/2026 15:54 | 400 | 4.10 |
| 07/10/2026 15:54 | 600 | 4.10 |
| 07/10/2026 15:54 | 100 | 4.10 |
| 07/10/2026 15:54 | 85 | 4.10 |
| 07/10/2026 15:54 | 514 | 4.10 |
| 07/10/2026 15:54 | 86 | 4.10 |
| 07/10/2026 15:54 | 100 | 4.10 |
| 07/10/2026 15:54 | 100 | 4.105 |
| 07/10/2026 15:54 | 1300 | 4.11 |
| 07/10/2026 15:54 | 20 | 4.11 |
| 07/10/2026 15:54 | 30 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 40 | 4.11 |
| 07/10/2026 15:54 | 50 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 20 | 4.11 |
| 07/10/2026 15:54 | 40 | 4.11 |
| 07/10/2026 15:54 | 60 | 4.11 |
| 07/10/2026 15:54 | 60 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 40 | 4.11 |
| 07/10/2026 15:54 | 60 | 4.11 |
| 07/10/2026 15:54 | 1100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 1000 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 200 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 200 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 200 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 98 | 4.11 |
| 07/10/2026 15:54 | 98 | 4.11 |
| 07/10/2026 15:54 | 2 | 4.11 |
| 07/10/2026 15:54 | 2 | 4.11 |
| 07/10/2026 15:54 | 98 | 4.11 |
| 07/10/2026 15:54 | 2 | 4.11 |
| 07/10/2026 15:54 | 154 | 4.11 |
| 07/10/2026 15:54 | 98 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 2 | 4.11 |
| 07/10/2026 15:54 | 98 | 4.11 |
| 07/10/2026 15:54 | 2 | 4.11 |
| 07/10/2026 15:54 | 498 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 2101 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 300 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.12 |
| 07/10/2026 15:54 | 100 | 4.125 |
| 07/10/2026 15:54 | 200 | 4.135 |
| 07/10/2026 15:53 | 100 | 4.13 |
| 07/10/2026 15:53 | 100 | 4.13 |
| 07/10/2026 15:53 | 100 | 4.13 |
| 07/10/2026 15:53 | 300 | 4.13 |
| 07/10/2026 15:53 | 100 | 4.13 |
| 07/10/2026 15:53 | 6 | 4.13 |
| 07/10/2026 15:53 | 76 | 4.13 |
| 07/10/2026 15:53 | 79 | 4.13 |
| 07/10/2026 15:53 | 200 | 4.14 |
| 07/10/2026 15:53 | 100 | 4.14 |
| 07/10/2026 15:53 | 100 | 4.14 |
| 07/10/2026 15:53 | 99 | 4.14 |
| 07/10/2026 15:53 | 100 | 4.14 |
| 07/10/2026 15:53 | 1 | 4.14 |
| 07/10/2026 15:53 | 100 | 4.14 |
| 07/10/2026 15:53 | 200 | 4.145 |
| 07/10/2026 15:53 | 201 | 4.15 |
| 07/10/2026 15:53 | 100 | 4.15 |
| 07/10/2026 15:53 | 5 | 4.15 |
| 07/10/2026 15:53 | 100 | 4.15 |
| 07/10/2026 15:53 | 100 | 4.15 |
| 07/10/2026 15:53 | 99 | 4.155 |
| 07/10/2026 15:53 | 1 | 4.155 |
| 07/10/2026 15:53 | 100 | 4.16 |
| 07/10/2026 15:53 | 100 | 4.16 |
| 07/10/2026 15:53 | 100 | 4.16 |
| 07/10/2026 15:53 | 100 | 4.16 |
| 07/10/2026 15:53 | 100 | 4.16 |
| 07/10/2026 15:53 | 3 | 4.17 |
| 07/10/2026 15:52 | 100 | 4.16 |
| 07/10/2026 15:52 | 200 | 4.165 |
| 07/10/2026 15:52 | 166 | 4.16 |
| 07/10/2026 15:52 | 400 | 4.16 |
| 07/10/2026 15:52 | 200 | 4.165 |
| 07/10/2026 15:52 | 100 | 4.165 |
| 07/10/2026 15:52 | 700 | 4.165 |
| 07/10/2026 15:52 | 100 | 4.165 |
| 07/10/2026 15:52 | 100 | 4.165 |
| 07/10/2026 15:52 | 11 | 4.17 |
| 07/10/2026 15:52 | 11 | 4.17 |
| 07/10/2026 15:52 | 200 | 4.165 |
| 07/10/2026 15:52 | 100 | 4.17 |
| 07/10/2026 15:52 | 100 | 4.17 |
| 07/10/2026 15:52 | 100 | 4.175 |
| 07/10/2026 15:52 | 100 | 4.175 |
| 07/10/2026 15:52 | 94 | 4.17 |
| 07/10/2026 15:52 | 100 | 4.17 |
| 07/10/2026 15:52 | 6 | 4.17 |
| 07/10/2026 15:52 | 12 | 4.17 |
| 07/10/2026 15:52 | 300 | 4.17 |
| 07/10/2026 15:52 | 100 | 4.17 |
| 07/10/2026 15:52 | 200 | 4.16 |
| 07/10/2026 15:52 | 100 | 4.16 |
| 07/10/2026 15:52 | 1 | 4.16 |
| 07/10/2026 15:52 | 200 | 4.155 |
| 07/10/2026 15:52 | 1 | 4.15 |
| 07/10/2026 15:52 | 1200 | 4.15 |
| 07/10/2026 15:52 | 100 | 4.15 |
| 07/10/2026 15:52 | 100 | 4.15 |
| 07/10/2026 15:51 | 285 | 4.145 |
| 07/10/2026 15:51 | 100 | 4.145 |
| 07/10/2026 15:51 | 100 | 4.14 |
| 07/10/2026 15:51 | 100 | 4.14 |
| 07/10/2026 15:51 | 100 | 4.14 |
| 07/10/2026 15:51 | 193 | 4.135 |
| 07/10/2026 15:50 | 200 | 4.135 |
| 07/10/2026 15:50 | 4 | 4.135 |
| 07/10/2026 15:50 | 300 | 4.135 |
| 07/10/2026 15:50 | 100 | 4.13 |
| 07/10/2026 15:50 | 100 | 4.13 |
| 07/10/2026 15:50 | 100 | 4.13 |
| 07/10/2026 15:50 | 100 | 4.13 |
| 07/10/2026 15:50 | 100 | 4.13 |
| 07/10/2026 15:50 | 100 | 4.13 |
| 07/10/2026 15:50 | 24 | 4.13 |
| 07/10/2026 15:50 | 208 | 4.13 |
| 07/10/2026 15:50 | 300 | 4.13 |
| 07/10/2026 15:50 | 100 | 4.13 |
| 07/10/2026 15:50 | 392 | 4.13 |
| 07/10/2026 15:50 | 8 | 4.13 |
| 07/10/2026 15:49 | 26 | 4.14 |
| 07/10/2026 15:49 | 45 | 4.14 |
| 07/10/2026 15:49 | 14 | 4.15 |
| 07/10/2026 15:49 | 597 | 4.14 |
| 07/10/2026 15:49 | 3 | 4.14 |
| 07/10/2026 15:48 | 200 | 4.14 |
| 07/10/2026 15:48 | 100 | 4.14 |
| 07/10/2026 15:48 | 100 | 4.14 |
| 07/10/2026 15:48 | 100 | 4.14 |
| 07/10/2026 15:48 | 85 | 4.13 |
| 07/10/2026 15:48 | 82 | 4.12 |
| 07/10/2026 15:48 | 12 | 4.12 |
| 07/10/2026 15:48 | 31 | 4.10 |
| 07/10/2026 15:48 | 100 | 4.10 |
| 07/10/2026 15:48 | 69 | 4.10 |
| 07/10/2026 15:48 | 31 | 4.10 |
| 07/10/2026 15:48 | 69 | 4.10 |
| 07/10/2026 15:48 | 10 | 4.10 |
| 07/10/2026 15:48 | 87 | 4.095 |
| 07/10/2026 15:48 | 46 | 4.095 |
| 07/10/2026 15:48 | 23 | 4.10 |
| 07/10/2026 15:48 | 100 | 4.095 |
| 07/10/2026 15:48 | 100 | 4.095 |
| 07/10/2026 15:48 | 100 | 4.095 |
| 07/10/2026 15:47 | 100 | 4.10 |
| 07/10/2026 15:47 | 100 | 4.10 |
| 07/10/2026 15:47 | 100 | 4.10 |
| 07/10/2026 15:47 | 300 | 4.10 |
| 07/10/2026 15:47 | 100 | 4.10 |
| 07/10/2026 15:47 | 1 | 4.10 |
| 07/10/2026 15:47 | 100 | 4.10 |
| 07/10/2026 15:47 | 200 | 4.09 |
| 07/10/2026 15:47 | 200 | 4.09 |
| 07/10/2026 15:47 | 200 | 4.095 |
| 07/10/2026 15:47 | 87 | 4.09 |
| 07/10/2026 15:47 | 100 | 4.09 |
| 07/10/2026 15:47 | 100 | 4.08 |
| 07/10/2026 15:47 | 700 | 4.08 |
| 07/10/2026 15:47 | 100 | 4.08 |
| 07/10/2026 15:47 | 4 | 4.08 |
| 07/10/2026 15:47 | 200 | 4.08 |
| 07/10/2026 15:47 | 100 | 4.09 |
| 07/10/2026 15:47 | 16 | 4.10 |
| 07/10/2026 15:47 | 100 | 4.10 |
| 07/10/2026 15:47 | 150 | 4.10 |
| 07/10/2026 15:47 | 25 | 4.10 |
| 07/10/2026 15:47 | 20 | 4.10 |
| 07/10/2026 15:47 | 25 | 4.10 |
| 07/10/2026 15:47 | 96 | 4.10 |
| 07/10/2026 15:47 | 276 | 4.10 |
| 07/10/2026 15:47 | 100 | 4.10 |
| 07/10/2026 15:47 | 100 | 4.10 |
| 07/10/2026 15:47 | 120 | 4.09 |
| 07/10/2026 15:47 | 100 | 4.09 |
| 07/10/2026 15:47 | 200 | 4.09 |
| 07/10/2026 15:47 | 200 | 4.09 |
| 07/10/2026 15:47 | 10 | 4.09 |
| 07/10/2026 15:47 | 91 | 4.09 |
| 07/10/2026 15:47 | 5 | 4.09 |
| 07/10/2026 15:47 | 100 | 4.09 |
| 07/10/2026 15:47 | 100 | 4.09 |
| 07/10/2026 15:47 | 100 | 4.09 |
| 07/10/2026 15:47 | 100 | 4.08 |
| 07/10/2026 15:47 | 100 | 4.08 |
| 07/10/2026 15:47 | 799 | 4.08 |
| 07/10/2026 15:46 | 1 | 4.08 |
| 07/10/2026 15:45 | 300 | 4.07 |
| 07/10/2026 15:45 | 100 | 4.07 |
| 07/10/2026 15:45 | 100 | 4.07 |
| 07/10/2026 15:45 | 31 | 4.07 |
| 07/10/2026 15:45 | 1 | 4.07 |
| 07/10/2026 15:45 | 1 | 4.07 |
| 07/10/2026 15:45 | 1 | 4.07 |
| 07/10/2026 15:45 | 1 | 4.07 |
| 07/10/2026 15:45 | 1 | 4.07 |
| 07/10/2026 15:45 | 8 | 4.07 |
| 07/10/2026 15:45 | 1 | 4.07 |
| 07/10/2026 15:45 | 54 | 4.07 |
| 07/10/2026 15:45 | 91 | 4.07 |
| 07/10/2026 15:45 | 9 | 4.07 |
| 07/10/2026 15:45 | 200 | 4.075 |
| 07/10/2026 15:45 | 300 | 4.07 |
| 07/10/2026 15:45 | 100 | 4.07 |
| 07/10/2026 15:45 | 100 | 4.07 |
| 07/10/2026 15:45 | 100 | 4.06 |
| 07/10/2026 15:45 | 300 | 4.06 |
| 07/10/2026 15:45 | 100 | 4.06 |
| 07/10/2026 15:45 | 100 | 4.06 |
| 07/10/2026 15:45 | 25 | 4.06 |
| 07/10/2026 15:45 | 200 | 4.065 |
| 07/10/2026 15:45 | 600 | 4.07 |
| 07/10/2026 15:45 | 97 | 4.07 |
| 07/10/2026 15:45 | 1 | 4.07 |
| 07/10/2026 15:45 | 1 | 4.07 |
| 07/10/2026 15:45 | 1 | 4.07 |
| 07/10/2026 15:45 | 200 | 4.07 |
| 07/10/2026 15:45 | 67 | 4.07 |
| 07/10/2026 15:45 | 33 | 4.07 |
| 07/10/2026 15:45 | 1 | 4.07 |
| 07/10/2026 15:45 | 698 | 4.07 |
| 07/10/2026 15:45 | 1 | 4.07 |
| 07/10/2026 15:44 | 65 | 4.09 |
| 07/10/2026 15:44 | 49 | 4.09 |
| 07/10/2026 15:44 | 51 | 4.09 |
| 07/10/2026 15:44 | 99 | 4.09 |
| 07/10/2026 15:44 | 1 | 4.09 |
| 07/10/2026 15:44 | 6 | 4.09 |
| 07/10/2026 15:44 | 89 | 4.09 |
| 07/10/2026 15:44 | 33 | 4.09 |
| 07/10/2026 15:44 | 6 | 4.09 |
| 07/10/2026 15:44 | 60 | 4.09 |
| 07/10/2026 15:44 | 1 | 4.09 |
| 07/10/2026 15:44 | 11 | 4.09 |
| 07/10/2026 15:44 | 89 | 4.09 |
| 07/10/2026 15:44 | 11 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 99 | 4.09 |
| 07/10/2026 15:44 | 1 | 4.09 |
| 07/10/2026 15:44 | 50 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 77 | 4.09 |
| 07/10/2026 15:44 | 23 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 11 | 4.09 |
| 07/10/2026 15:44 | 60 | 4.09 |
| 07/10/2026 15:44 | 1 | 4.09 |
| 07/10/2026 15:44 | 28 | 4.09 |
| 07/10/2026 15:44 | 39 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 50 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 11 | 4.09 |
| 07/10/2026 15:44 | 89 | 4.09 |
| 07/10/2026 15:44 | 11 | 4.09 |
| 07/10/2026 15:44 | 51 | 4.09 |
| 07/10/2026 15:44 | 99 | 4.09 |
| 07/10/2026 15:44 | 1 | 4.09 |
| 07/10/2026 15:44 | 49 | 4.09 |
| 07/10/2026 15:44 | 51 | 4.09 |
| 07/10/2026 15:44 | 49 | 4.09 |
| 07/10/2026 15:44 | 50 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 3 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 23 | 4.09 |
| 07/10/2026 15:44 | 27 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 73 | 4.09 |
| 07/10/2026 15:44 | 77 | 4.09 |
| 07/10/2026 15:44 | 23 | 4.09 |
| 07/10/2026 15:44 | 49 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 51 | 4.09 |
| 07/10/2026 15:44 | 49 | 4.09 |
| 07/10/2026 15:44 | 1 | 4.09 |
| 07/10/2026 15:44 | 3 | 4.09 |
| 07/10/2026 15:44 | 3 | 4.09 |
| 07/10/2026 15:44 | 44 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 99 | 4.09 |
| 07/10/2026 15:44 | 1 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 274 | 4.10 |
| 07/10/2026 15:44 | 1 | 4.10 |
| 07/10/2026 15:44 | 13 | 4.10 |
| 07/10/2026 15:44 | 586 | 4.10 |
| 07/10/2026 15:44 | 100 | 4.10 |
| 07/10/2026 15:44 | 92 | 4.11 |
| 07/10/2026 15:44 | 8 | 4.11 |
| 07/10/2026 15:44 | 100 | 4.11 |
| 07/10/2026 15:44 | 300 | 4.11 |
| 07/10/2026 15:44 | 300 | 4.11 |
| 07/10/2026 15:44 | 200 | 4.11 |
| 07/10/2026 15:44 | 100 | 4.11 |
| 07/10/2026 15:44 | 100 | 4.10 |
| 07/10/2026 15:44 | 100 | 4.10 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 200 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 150 | 4.09 |
| 07/10/2026 15:44 | 150 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 3 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 100 | 4.09 |
| 07/10/2026 15:44 | 400 | 4.10 |
| 07/10/2026 15:44 | 43 | 4.10 |
| 07/10/2026 15:44 | 71 | 4.10 |
| 07/10/2026 15:44 | 600 | 4.10 |
| 07/10/2026 15:44 | 600 | 4.10 |
| 07/10/2026 15:44 | 600 | 4.10 |
| 07/10/2026 15:44 | 600 | 4.10 |
| 07/10/2026 15:44 | 600 | 4.10 |
| 07/10/2026 15:44 | 5557 | 4.10 |
| 07/10/2026 15:44 | 600 | 4.10 |
| 07/10/2026 15:44 | 4 | 4.105 |
| 07/10/2026 15:44 | 400 | 4.11 |
| 07/10/2026 15:44 | 800 | 4.11 |
| 07/10/2026 15:44 | 200 | 4.11 |
| 07/10/2026 15:44 | 100 | 4.11 |
| 07/10/2026 15:44 | 100 | 4.11 |
| 07/10/2026 15:43 | 5 | 4.12 |
| 07/10/2026 15:43 | 100 | 4.12 |
| 07/10/2026 15:43 | 195 | 4.12 |
| 07/10/2026 15:43 | 5 | 4.12 |
| 07/10/2026 15:43 | 100 | 4.12 |
| 07/10/2026 15:43 | 200 | 4.12 |
| 07/10/2026 15:43 | 100 | 4.12 |
| 07/10/2026 15:43 | 100 | 4.11 |
| 07/10/2026 15:43 | 100 | 4.11 |
| 07/10/2026 15:43 | 100 | 4.11 |
| 07/10/2026 15:43 | 8 | 4.11 |
| 07/10/2026 15:43 | 100 | 4.11 |
| 07/10/2026 15:43 | 100 | 4.11 |
| 07/10/2026 15:43 | 65 | 4.11 |
| 07/10/2026 15:43 | 10 | 4.11 |
| 07/10/2026 15:43 | 300 | 4.11 |
| 07/10/2026 15:43 | 100 | 4.12 |
| 07/10/2026 15:43 | 100 | 4.12 |
| 07/10/2026 15:43 | 100 | 4.12 |
| 07/10/2026 15:43 | 98 | 4.12 |
| 07/10/2026 15:43 | 2 | 4.12 |
| 07/10/2026 15:43 | 2 | 4.12 |
| 07/10/2026 15:42 | 7 | 4.11 |
| 07/10/2026 15:42 | 200 | 4.11 |
| 07/10/2026 15:42 | 200 | 4.11 |
| 07/10/2026 15:42 | 100 | 4.11 |
| 07/10/2026 15:42 | 1 | 4.11 |
| 07/10/2026 15:42 | 400 | 4.11 |
| 07/10/2026 15:42 | 200 | 4.11 |
| 07/10/2026 15:42 | 100 | 4.11 |
| 07/10/2026 15:42 | 350 | 4.10 |
| 07/10/2026 15:42 | 150 | 4.11 |
| 07/10/2026 15:42 | 150 | 4.11 |
| 07/10/2026 15:42 | 150 | 4.11 |
| 07/10/2026 15:42 | 100 | 4.115 |
| 07/10/2026 15:42 | 100 | 4.115 |
| 07/10/2026 15:42 | 100 | 4.115 |
| 07/10/2026 15:42 | 100 | 4.115 |
| 07/10/2026 15:42 | 100 | 4.115 |
| 07/10/2026 15:42 | 100 | 4.115 |
| 07/10/2026 15:42 | 100 | 4.115 |
| 07/10/2026 15:42 | 100 | 4.115 |
| 07/10/2026 15:42 | 799 | 4.11 |
| 07/10/2026 15:42 | 100 | 4.11 |
| 07/10/2026 15:42 | 1700 | 4.11 |
| 07/10/2026 15:41 | 1 | 4.11 |
| 07/10/2026 15:41 | 100 | 4.14 |
| 07/10/2026 15:41 | 100 | 4.14 |
| 07/10/2026 15:41 | 100 | 4.13 |
| 07/10/2026 15:41 | 100 | 4.13 |
| 07/10/2026 15:41 | 200 | 4.14 |
| 07/10/2026 15:41 | 300 | 4.14 |
| 07/10/2026 15:41 | 50 | 4.14 |
| 07/10/2026 15:41 | 100 | 4.14 |
| 07/10/2026 15:41 | 100 | 4.14 |
| 07/10/2026 15:41 | 14 | 4.14 |
| 07/10/2026 15:41 | 100 | 4.13 |
| 07/10/2026 15:41 | 100 | 4.13 |
| 07/10/2026 15:41 | 2 | 4.13 |
| 07/10/2026 15:41 | 300 | 4.13 |
| 07/10/2026 15:41 | 100 | 4.13 |
| 07/10/2026 15:41 | 100 | 4.13 |
| 07/10/2026 15:40 | 1 | 4.14 |
| 07/10/2026 15:40 | 19 | 4.14 |
| 07/10/2026 15:40 | 200 | 4.13 |
| 07/10/2026 15:38 | 59 | 4.14 |
| 07/10/2026 15:38 | 100 | 4.13 |
| 07/10/2026 15:38 | 100 | 4.13 |
| 07/10/2026 15:38 | 100 | 4.13 |
| 07/10/2026 15:38 | 40 | 4.13 |
| 07/10/2026 15:38 | 16 | 4.13 |
| 07/10/2026 15:38 | 100 | 4.13 |
| 07/10/2026 15:38 | 100 | 4.13 |
| 07/10/2026 15:38 | 500 | 4.12 |
| 07/10/2026 15:38 | 200 | 4.14 |
| 07/10/2026 15:38 | 1 | 4.14 |
| 07/10/2026 15:37 | 4 | 4.15 |
| 07/10/2026 15:36 | 100 | 4.16 |
| 07/10/2026 15:36 | 100 | 4.16 |
| 07/10/2026 15:36 | 1500 | 4.14 |
| 07/10/2026 15:36 | 400 | 4.15 |
| 07/10/2026 15:36 | 100 | 4.15 |
| 07/10/2026 15:36 | 91 | 4.15 |
| 07/10/2026 15:36 | 9 | 4.15 |
| 07/10/2026 15:35 | 52 | 4.13 |
| 07/10/2026 15:35 | 97 | 4.13 |
| 07/10/2026 15:35 | 1 | 4.13 |
| 07/10/2026 15:35 | 4 | 4.145 |
| 07/10/2026 15:35 | 100 | 4.145 |
| 07/10/2026 15:33 | 2 | 4.16 |
| 07/10/2026 15:33 | 100 | 4.16 |
| 07/10/2026 15:33 | 100 | 4.16 |
| 07/10/2026 15:33 | 1 | 4.18 |
| 07/10/2026 15:32 | 32 | 4.18 |
| 07/10/2026 15:32 | 1 | 4.18 |
| 07/10/2026 15:32 | 4 | 4.20 |
| 07/10/2026 15:32 | 12 | 4.20 |
| 07/10/2026 15:32 | 217 | 4.20 |
| 07/10/2026 15:31 | 7 | 4.20 |
| 07/10/2026 15:31 | 76 | 4.20 |
| 07/10/2026 15:31 | 95 | 4.22 |
| 07/10/2026 15:31 | 5 | 4.22 |
| 07/10/2026 15:31 | 15 | 4.25 |
| 07/10/2026 15:31 | 15 | 4.23 |
| 07/10/2026 15:31 | 57549 | 4.22 |
| 07/10/2026 15:31 | 57549 | 4.22 |