Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
291.86
-3.28
(
-1.11% )
|
291.43
|
40 |
292.10
|
360 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 291.86 |
| 10/09/2026 23:26 | 11 | 291.87 |
| 10/09/2026 23:20 | � | 291.86 |
| 10/09/2026 22:45 | 5 | 292.54 |
| 10/09/2026 22:30 | � | 291.86 |
| 10/09/2026 22:00 | � | 291.86 |
| 10/09/2026 22:00 | 8327 | 291.86 |
| 10/09/2026 21:59 | 55 | 291.67 |
| 10/09/2026 21:59 | 1 | 291.70 |
| 10/09/2026 21:59 | 4 | 291.30 |
| 10/09/2026 21:59 | 1 | 291.70 |
| 10/09/2026 21:59 | 15 | 291.17 |
| 10/09/2026 21:59 | 30 | 291.30 |
| 10/09/2026 21:59 | 10 | 291.30 |
| 10/09/2026 21:59 | 1 | 291.30 |
| 10/09/2026 21:59 | 5 | 291.23 |
| 10/09/2026 21:59 | 1 | 291.23 |
| 10/09/2026 21:59 | 28 | 291.23 |
| 10/09/2026 21:59 | 8 | 291.36 |
| 10/09/2026 21:59 | 4 | 291.36 |
| 10/09/2026 21:59 | 1 | 291.36 |
| 10/09/2026 21:59 | 6 | 291.36 |
| 10/09/2026 21:59 | 10 | 291.36 |
| 10/09/2026 21:59 | 1 | 291.37 |
| 10/09/2026 21:59 | 6 | 291.84 |
| 10/09/2026 21:59 | 1 | 291.82 |
| 10/09/2026 21:59 | 1 | 291.64 |
| 10/09/2026 21:59 | 1 | 291.64 |
| 10/09/2026 21:59 | 1 | 291.82 |
| 10/09/2026 21:59 | 1 | 291.30 |
| 10/09/2026 21:59 | 5 | 291.30 |
| 10/09/2026 21:59 | 15 | 291.53 |
| 10/09/2026 21:59 | 1 | 291.66 |
| 10/09/2026 21:59 | 1 | 291.53 |
| 10/09/2026 21:59 | 1 | 291.53 |
| 10/09/2026 21:59 | 1 | 291.53 |
| 10/09/2026 21:59 | 40 | 291.53 |
| 10/09/2026 21:59 | 6 | 291.32 |
| 10/09/2026 21:59 | 3 | 291.40 |
| 10/09/2026 21:59 | 8 | 291.50 |
| 10/09/2026 21:59 | 5 | 291.52 |
| 10/09/2026 21:59 | 2 | 291.52 |
| 10/09/2026 21:59 | 3 | 291.52 |
| 10/09/2026 21:59 | 12 | 291.52 |
| 10/09/2026 21:59 | 2 | 291.52 |
| 10/09/2026 21:59 | 1 | 291.52 |
| 10/09/2026 21:59 | 10 | 291.52 |
| 10/09/2026 21:59 | 2 | 291.72 |
| 10/09/2026 21:59 | 10 | 291.52 |
| 10/09/2026 21:59 | 1 | 291.52 |
| 10/09/2026 21:59 | 9 | 291.52 |
| 10/09/2026 21:59 | 3 | 291.59 |
| 10/09/2026 21:59 | 6 | 291.59 |
| 10/09/2026 21:59 | 10 | 291.60 |
| 10/09/2026 21:59 | 10 | 291.61 |
| 10/09/2026 21:59 | 1 | 291.62 |
| 10/09/2026 21:59 | 56 | 291.65 |
| 10/09/2026 21:59 | 1 | 291.93 |
| 10/09/2026 21:59 | 6 | 291.93 |
| 10/09/2026 21:59 | 20 | 291.58 |
| 10/09/2026 21:59 | 1 | 291.58 |
| 10/09/2026 21:59 | 1 | 291.90 |
| 10/09/2026 21:59 | 30 | 291.46 |
| 10/09/2026 21:59 | 10 | 291.46 |
| 10/09/2026 21:59 | 30 | 291.46 |
| 10/09/2026 21:58 | 1 | 291.94 |
| 10/09/2026 21:58 | 40 | 291.805 |
| 10/09/2026 21:58 | 1 | 291.67 |
| 10/09/2026 21:58 | 1 | 291.67 |
| 10/09/2026 21:58 | 12 | 291.67 |
| 10/09/2026 21:58 | 1 | 291.67 |
| 10/09/2026 21:58 | 7 | 291.67 |
| 10/09/2026 21:58 | 3 | 291.69 |
| 10/09/2026 21:58 | 3 | 291.69 |
| 10/09/2026 21:58 | 7 | 291.69 |
| 10/09/2026 21:58 | 1 | 291.69 |
| 10/09/2026 21:58 | 1 | 291.88 |
| 10/09/2026 21:58 | 2 | 292.05 |
| 10/09/2026 21:57 | 2 | 292.02 |
| 10/09/2026 21:57 | 8 | 292.02 |
| 10/09/2026 21:57 | 4 | 292.02 |
| 10/09/2026 21:57 | 6 | 292.02 |
| 10/09/2026 21:57 | 2 | 292.00 |
| 10/09/2026 21:57 | 4 | 292.00 |
| 10/09/2026 21:57 | 1 | 292.00 |
| 10/09/2026 21:57 | 9 | 292.00 |
| 10/09/2026 21:57 | 20 | 292.00 |
| 10/09/2026 21:57 | 20 | 292.02 |
| 10/09/2026 21:57 | 20 | 292.09 |
| 10/09/2026 21:57 | 2 | 291.97 |
| 10/09/2026 21:57 | 20 | 291.91 |
| 10/09/2026 21:57 | 5 | 291.68 |
| 10/09/2026 21:56 | 2 | 292.30 |
| 10/09/2026 21:56 | 1 | 292.03 |
| 10/09/2026 21:56 | 40 | 292.03 |
| 10/09/2026 21:56 | 4 | 292.03 |
| 10/09/2026 21:56 | 4 | 292.02 |
| 10/09/2026 21:56 | 1 | 291.45 |
| 10/09/2026 21:56 | 40 | 291.80 |
| 10/09/2026 21:56 | 6 | 291.38 |
| 10/09/2026 21:56 | 1 | 291.38 |
| 10/09/2026 21:56 | 1 | 291.38 |
| 10/09/2026 21:56 | 4 | 291.38 |
| 10/09/2026 21:56 | 47 | 291.42 |
| 10/09/2026 21:56 | 7 | 291.38 |
| 10/09/2026 21:56 | 7 | 291.38 |
| 10/09/2026 21:56 | 11 | 291.38 |
| 10/09/2026 21:56 | 1 | 291.38 |
| 10/09/2026 21:56 | 5 | 291.38 |
| 10/09/2026 21:56 | 6 | 291.38 |
| 10/09/2026 21:56 | 1 | 291.38 |
| 10/09/2026 21:56 | 13 | 291.39 |
| 10/09/2026 21:56 | 1 | 291.40 |
| 10/09/2026 21:56 | 1 | 291.42 |
| 10/09/2026 21:56 | 1 | 291.42 |
| 10/09/2026 21:56 | 1 | 291.43 |
| 10/09/2026 21:56 | 8 | 291.60 |
| 10/09/2026 21:56 | 4 | 291.93 |
| 10/09/2026 21:56 | 1 | 291.60 |
| 10/09/2026 21:56 | 1 | 291.88 |
| 10/09/2026 21:56 | 9 | 291.88 |
| 10/09/2026 21:56 | 3 | 291.80 |
| 10/09/2026 21:55 | 1 | 291.63 |
| 10/09/2026 21:55 | 12 | 291.63 |
| 10/09/2026 21:55 | 2 | 292.02 |
| 10/09/2026 21:55 | 10 | 291.63 |
| 10/09/2026 21:55 | 12 | 291.63 |
| 10/09/2026 21:55 | 4 | 291.50 |
| 10/09/2026 21:55 | 40 | 291.50 |
| 10/09/2026 21:55 | 1 | 291.50 |
| 10/09/2026 21:55 | 5 | 291.49 |
| 10/09/2026 21:55 | 80 | 291.49 |
| 10/09/2026 21:55 | 2 | 291.26 |
| 10/09/2026 21:55 | 5 | 291.19 |
| 10/09/2026 21:55 | 5 | 291.19 |
| 10/09/2026 21:54 | 1 | 290.91 |
| 10/09/2026 21:54 | 2 | 290.91 |
| 10/09/2026 21:53 | 1 | 290.85 |
| 10/09/2026 21:52 | 4 | 290.86 |
| 10/09/2026 21:52 | 1 | 290.60 |
| 10/09/2026 21:52 | 2 | 290.81 |
| 10/09/2026 21:51 | 3 | 290.58 |
| 10/09/2026 21:50 | 1 | 290.33 |
| 10/09/2026 21:50 | 1 | 290.70 |
| 10/09/2026 21:49 | 1 | 290.75 |
| 10/09/2026 21:49 | 1 | 290.94 |
| 10/09/2026 21:49 | 1 | 290.94 |
| 10/09/2026 21:48 | 1 | 290.94 |
| 10/09/2026 21:48 | 19 | 290.30 |
| 10/09/2026 21:48 | 20 | 290.92 |
| 10/09/2026 21:46 | 1 | 290.94 |
| 10/09/2026 21:46 | 1 | 290.94 |
| 10/09/2026 21:45 | 2 | 291.025 |
| 10/09/2026 21:42 | 1 | 291.43 |
| 10/09/2026 21:42 | 21 | 291.29 |
| 10/09/2026 21:42 | 2 | 291.48 |
| 10/09/2026 21:42 | 18 | 291.48 |
| 10/09/2026 21:42 | 1 | 291.49 |
| 10/09/2026 21:42 | 1 | 291.49 |
| 10/09/2026 21:42 | 1 | 291.50 |
| 10/09/2026 21:42 | 13 | 291.50 |
| 10/09/2026 21:42 | 8 | 291.50 |
| 10/09/2026 21:42 | 60 | 291.50 |
| 10/09/2026 21:42 | 1 | 291.88 |
| 10/09/2026 21:42 | 17 | 291.51 |
| 10/09/2026 21:42 | 20 | 291.51 |
| 10/09/2026 21:42 | 10 | 291.51 |
| 10/09/2026 21:42 | 35 | 291.51 |
| 10/09/2026 21:38 | 1 | 291.78 |
| 10/09/2026 21:37 | 1 | 291.94 |
| 10/09/2026 21:37 | 1 | 291.89 |
| 10/09/2026 21:37 | 1 | 291.99 |
| 10/09/2026 21:37 | 1 | 291.99 |
| 10/09/2026 21:37 | 1 | 291.98 |
| 10/09/2026 21:37 | 1 | 291.94 |
| 10/09/2026 21:36 | 1 | 291.92 |
| 10/09/2026 21:36 | 1 | 291.90 |
| 10/09/2026 21:36 | 1 | 291.90 |
| 10/09/2026 21:36 | 1 | 291.80 |
| 10/09/2026 21:35 | 20 | 291.60 |
| 10/09/2026 21:35 | 20 | 291.62 |
| 10/09/2026 21:30 | 5 | 291.63 |
| 10/09/2026 21:30 | 40 | 291.63 |
| 10/09/2026 21:30 | 20 | 291.63 |
| 10/09/2026 21:27 | 16 | 291.86 |
| 10/09/2026 21:27 | 1 | 292.12 |
| 10/09/2026 21:27 | 40 | 292.21 |
| 10/09/2026 21:26 | 26 | 291.79 |
| 10/09/2026 21:26 | 12 | 291.79 |
| 10/09/2026 21:26 | 14 | 291.79 |
| 10/09/2026 21:26 | 26 | 291.79 |
| 10/09/2026 21:26 | 26 | 291.81 |
| 10/09/2026 21:25 | 1 | 292.03 |
| 10/09/2026 21:21 | 1 | 292.04 |
| 10/09/2026 21:21 | 2 | 291.82 |
| 10/09/2026 21:21 | 2 | 291.82 |
| 10/09/2026 21:21 | 2 | 291.82 |
| 10/09/2026 21:15 | 1 | 292.49 |
| 10/09/2026 21:15 | 2 | 292.50 |
| 10/09/2026 21:15 | 1 | 292.50 |
| 10/09/2026 21:15 | 6 | 292.50 |
| 10/09/2026 21:15 | 1 | 292.50 |
| 10/09/2026 21:15 | 30 | 292.51 |
| 10/09/2026 21:15 | 1 | 292.90 |
| 10/09/2026 21:13 | 19 | 293.00 |
| 10/09/2026 21:13 | 1 | 293.00 |
| 10/09/2026 21:12 | 1 | 293.02 |
| 10/09/2026 21:11 | 1 | 293.19 |
| 10/09/2026 21:11 | 1 | 293.19 |
| 10/09/2026 21:11 | 1 | 293.00 |
| 10/09/2026 21:11 | 1 | 293.15 |
| 10/09/2026 21:10 | 1 | 293.20 |
| 10/09/2026 21:10 | 18 | 293.12 |
| 10/09/2026 21:10 | 2 | 293.12 |
| 10/09/2026 21:10 | 1 | 293.18 |
| 10/09/2026 21:10 | 1 | 293.26 |
| 10/09/2026 21:09 | 1 | 293.10 |
| 10/09/2026 21:09 | 1 | 293.20 |
| 10/09/2026 21:09 | 1 | 293.29 |
| 10/09/2026 21:09 | 4 | 293.29 |
| 10/09/2026 21:09 | 2 | 292.68 |
| 10/09/2026 21:07 | 1 | 292.76 |
| 10/09/2026 21:07 | 1 | 292.72 |
| 10/09/2026 21:04 | 2 | 293.28 |
| 10/09/2026 21:04 | 4 | 292.93 |
| 10/09/2026 21:04 | 1 | 292.87 |
| 10/09/2026 21:01 | 1 | 293.07 |
| 10/09/2026 21:00 | 1 | 293.27 |
| 10/09/2026 21:00 | 1 | 293.37 |
| 10/09/2026 20:57 | 5 | 293.345 |
| 10/09/2026 20:57 | 1 | 293.37 |
| 10/09/2026 20:57 | 4 | 293.675 |
| 10/09/2026 20:57 | 1 | 293.37 |
| 10/09/2026 20:57 | 3 | 293.67 |
| 10/09/2026 20:53 | 1 | 293.32 |
| 10/09/2026 20:53 | 1 | 293.57 |
| 10/09/2026 20:53 | 1 | 293.65 |
| 10/09/2026 20:53 | 1 | 293.65 |
| 10/09/2026 20:53 | 1 | 293.65 |
| 10/09/2026 20:53 | 1 | 293.65 |
| 10/09/2026 20:53 | 1 | 293.65 |
| 10/09/2026 20:52 | 5 | 293.635 |
| 10/09/2026 20:52 | 5 | 293.635 |
| 10/09/2026 20:51 | 1 | 292.95 |
| 10/09/2026 20:50 | 10 | 293.83 |
| 10/09/2026 20:50 | 1 | 294.03 |
| 10/09/2026 20:50 | 27 | 294.03 |
| 10/09/2026 20:48 | 1 | 294.54 |
| 10/09/2026 20:44 | 2 | 294.80 |
| 10/09/2026 20:40 | 1 | 294.80 |
| 10/09/2026 20:36 | 2 | 294.53 |
| 10/09/2026 20:30 | 4 | 294.80 |
| 10/09/2026 20:17 | 1 | 294.93 |
| 10/09/2026 20:17 | 1 | 294.56 |
| 10/09/2026 20:09 | 1 | 295.20 |
| 10/09/2026 20:07 | 14 | 294.67 |
| 10/09/2026 20:07 | 16 | 295.24 |
| 10/09/2026 19:58 | 6 | 295.22 |
| 10/09/2026 19:58 | 2 | 295.22 |
| 10/09/2026 19:58 | 6 | 295.22 |
| 10/09/2026 19:58 | 57 | 295.22 |
| 10/09/2026 19:58 | 6 | 295.22 |
| 10/09/2026 19:58 | 5 | 295.22 |
| 10/09/2026 19:58 | 40 | 295.22 |
| 10/09/2026 19:58 | 40 | 295.22 |
| 10/09/2026 19:58 | 15 | 295.23 |
| 10/09/2026 19:58 | 40 | 295.23 |
| 10/09/2026 19:58 | 8 | 295.23 |
| 10/09/2026 19:58 | 32 | 295.23 |
| 10/09/2026 19:58 | 35 | 295.23 |
| 10/09/2026 19:58 | 40 | 295.26 |
| 10/09/2026 19:58 | 40 | 295.34 |
| 10/09/2026 19:58 | 1 | 295.35 |
| 10/09/2026 19:57 | 30 | 295.65 |
| 10/09/2026 19:57 | 1 | 295.56 |
| 10/09/2026 19:57 | 4 | 295.55 |
| 10/09/2026 19:57 | 4 | 295.55 |
| 10/09/2026 19:57 | 4 | 295.46 |
| 10/09/2026 19:57 | 4 | 295.40 |
| 10/09/2026 19:57 | 34 | 295.40 |
| 10/09/2026 19:57 | 6 | 295.40 |
| 10/09/2026 19:57 | 35 | 295.39 |
| 10/09/2026 19:57 | 49 | 295.39 |
| 10/09/2026 19:57 | 2 | 295.35 |
| 10/09/2026 19:55 | 1 | 295.02 |
| 10/09/2026 19:47 | 79 | 294.645 |
| 10/09/2026 19:43 | 1 | 295.08 |
| 10/09/2026 19:36 | 1 | 294.675 |
| 10/09/2026 19:36 | 5 | 294.60 |
| 10/09/2026 19:34 | 9 | 294.87 |
| 10/09/2026 19:33 | 1 | 294.48 |
| 10/09/2026 19:32 | 1 | 294.94 |
| 10/09/2026 19:21 | 1 | 294.48 |
| 10/09/2026 19:12 | 1 | 294.95 |
| 10/09/2026 19:12 | 5 | 294.80 |
| 10/09/2026 19:12 | 5 | 294.65 |
| 10/09/2026 19:12 | 1 | 294.71 |
| 10/09/2026 19:12 | 1 | 294.70 |
| 10/09/2026 19:12 | 5 | 294.80 |
| 10/09/2026 19:12 | 1 | 294.76 |
| 10/09/2026 19:12 | 1 | 294.75 |
| 10/09/2026 19:12 | 1 | 294.80 |
| 10/09/2026 19:12 | 1 | 294.61 |
| 10/09/2026 19:10 | 1 | 295.41 |
| 10/09/2026 19:08 | 1 | 294.83 |
| 10/09/2026 19:08 | 1 | 295.21 |
| 10/09/2026 19:07 | 2 | 294.74 |
| 10/09/2026 19:06 | 1 | 294.76 |
| 10/09/2026 19:04 | 1 | 294.81 |
| 10/09/2026 19:00 | 1 | 294.45 |
| 10/09/2026 18:57 | 15 | 294.71 |
| 10/09/2026 18:57 | 25 | 294.71 |
| 10/09/2026 18:57 | 6 | 294.74 |
| 10/09/2026 18:57 | 20 | 294.80 |
| 10/09/2026 18:57 | 9 | 294.90 |
| 10/09/2026 18:57 | 1 | 294.91 |
| 10/09/2026 18:57 | 8 | 294.92 |
| 10/09/2026 18:57 | 8 | 294.93 |
| 10/09/2026 18:57 | 4 | 294.93 |
| 10/09/2026 18:57 | 1 | 294.93 |
| 10/09/2026 18:57 | 47 | 294.93 |
| 10/09/2026 18:57 | 4 | 294.94 |
| 10/09/2026 18:57 | 6 | 294.94 |
| 10/09/2026 18:57 | 40 | 294.97 |
| 10/09/2026 18:57 | 6 | 294.97 |
| 10/09/2026 18:50 | 40 | 295.08 |
| 10/09/2026 18:50 | 4 | 295.11 |
| 10/09/2026 18:50 | 3 | 295.01 |
| 10/09/2026 18:47 | 3 | 294.91 |
| 10/09/2026 18:47 | 1 | 295.10 |
| 10/09/2026 18:46 | 1 | 294.88 |
| 10/09/2026 18:46 | 1 | 294.89 |
| 10/09/2026 18:46 | 5 | 294.84 |
| 10/09/2026 18:46 | 5 | 294.84 |
| 10/09/2026 18:46 | 5 | 294.84 |
| 10/09/2026 18:46 | 5 | 294.84 |
| 10/09/2026 18:46 | 5 | 294.84 |
| 10/09/2026 18:46 | 40 | 294.99 |
| 10/09/2026 18:45 | 3 | 294.71 |
| 10/09/2026 18:39 | 1 | 294.29 |
| 10/09/2026 18:35 | 40 | 293.58 |
| 10/09/2026 18:35 | 25 | 293.69 |
| 10/09/2026 18:35 | 1 | 293.94 |
| 10/09/2026 18:35 | 13 | 293.64 |
| 10/09/2026 18:34 | 39 | 293.59 |
| 10/09/2026 18:34 | 50 | 293.91 |
| 10/09/2026 18:34 | 13 | 293.94 |
| 10/09/2026 18:34 | 1 | 293.94 |
| 10/09/2026 18:34 | 1 | 294.04 |
| 10/09/2026 18:34 | 9 | 294.08 |
| 10/09/2026 18:30 | 13 | 294.13 |
| 10/09/2026 18:30 | 2 | 294.13 |
| 10/09/2026 18:30 | 2 | 294.14 |
| 10/09/2026 18:30 | 38 | 294.14 |
| 10/09/2026 18:30 | 2 | 294.21 |
| 10/09/2026 18:30 | 7 | 294.10 |
| 10/09/2026 18:30 | 33 | 294.10 |
| 10/09/2026 18:30 | 6 | 294.09 |
| 10/09/2026 18:30 | 1 | 294.06 |
| 10/09/2026 18:30 | 2 | 293.99 |
| 10/09/2026 18:29 | 3 | 294.06 |
| 10/09/2026 18:24 | 1 | 293.595 |
| 10/09/2026 18:22 | 1 | 293.595 |
| 10/09/2026 18:22 | 2 | 293.595 |
| 10/09/2026 18:15 | 2 | 293.70 |
| 10/09/2026 18:15 | 2 | 293.70 |
| 10/09/2026 18:11 | 1 | 293.695 |
| 10/09/2026 18:07 | 1 | 293.70 |
| 10/09/2026 18:07 | 2 | 293.70 |
| 10/09/2026 18:04 | 1 | 293.745 |
| 10/09/2026 18:02 | 11 | 293.42 |
| 10/09/2026 18:02 | 20 | 293.42 |
| 10/09/2026 18:02 | 1 | 293.47 |
| 10/09/2026 18:02 | 10 | 293.48 |
| 10/09/2026 18:02 | 1 | 294.02 |
| 10/09/2026 18:02 | 1 | 294.02 |
| 10/09/2026 17:56 | 5 | 293.72 |
| 10/09/2026 17:49 | 7 | 293.81 |
| 10/09/2026 17:49 | 1 | 293.80 |
| 10/09/2026 17:48 | 1 | 293.85 |
| 10/09/2026 17:48 | 2 | 293.85 |
| 10/09/2026 17:48 | 1 | 293.55 |
| 10/09/2026 17:48 | 5 | 293.62 |
| 10/09/2026 17:48 | 3 | 293.84 |
| 10/09/2026 17:48 | 1 | 293.60 |
| 10/09/2026 17:48 | 1 | 293.65 |
| 10/09/2026 17:47 | 10 | 294.00 |
| 10/09/2026 17:45 | 1 | 293.69 |
| 10/09/2026 17:45 | 5 | 294.02 |
| 10/09/2026 17:45 | 30 | 294.02 |
| 10/09/2026 17:45 | 5 | 294.16 |
| 10/09/2026 17:43 | 2 | 294.25 |
| 10/09/2026 17:43 | 40 | 294.25 |
| 10/09/2026 17:41 | 1 | 294.16 |
| 10/09/2026 17:32 | 50 | 293.635 |
| 10/09/2026 17:32 | 30 | 293.72 |
| 10/09/2026 17:30 | 2 | 293.635 |
| 10/09/2026 17:26 | 1 | 293.53 |
| 10/09/2026 17:26 | 1 | 293.70 |
| 10/09/2026 17:18 | 1 | 293.94 |
| 10/09/2026 17:17 | 40 | 294.51 |
| 10/09/2026 17:17 | 1 | 294.09 |
| 10/09/2026 17:11 | 6 | 293.66 |
| 10/09/2026 17:10 | 16 | 293.63 |
| 10/09/2026 17:10 | 18 | 293.63 |
| 10/09/2026 17:09 | 10 | 293.63 |
| 10/09/2026 17:09 | 1 | 293.775 |
| 10/09/2026 17:09 | 1 | 293.61 |
| 10/09/2026 17:05 | 26 | 293.45 |
| 10/09/2026 17:05 | 10 | 293.45 |
| 10/09/2026 17:05 | 22 | 293.59 |
| 10/09/2026 17:05 | 1 | 293.75 |
| 10/09/2026 16:54 | 1 | 294.46 |
| 10/09/2026 16:52 | 2 | 293.75 |
| 10/09/2026 16:44 | 10 | 294.41 |
| 10/09/2026 16:44 | 5 | 294.44 |
| 10/09/2026 16:44 | 10 | 294.13 |
| 10/09/2026 16:42 | 1 | 293.70 |
| 10/09/2026 16:42 | 6 | 293.65 |
| 10/09/2026 16:42 | 14 | 293.65 |
| 10/09/2026 16:42 | 2 | 293.59 |
| 10/09/2026 16:42 | 18 | 293.53 |
| 10/09/2026 16:42 | 2 | 293.55 |
| 10/09/2026 16:40 | 20 | 293.52 |
| 10/09/2026 16:40 | 5 | 293.35 |
| 10/09/2026 16:40 | 5 | 293.40 |
| 10/09/2026 16:40 | 5 | 293.40 |
| 10/09/2026 16:40 | 5 | 293.40 |
| 10/09/2026 16:40 | 5 | 293.40 |
| 10/09/2026 16:40 | 5 | 293.40 |
| 10/09/2026 16:40 | 5 | 293.40 |
| 10/09/2026 16:40 | 5 | 293.53 |
| 10/09/2026 16:40 | 1 | 293.41 |
| 10/09/2026 16:40 | 1 | 293.40 |
| 10/09/2026 16:40 | 1 | 293.40 |
| 10/09/2026 16:40 | 1 | 293.40 |
| 10/09/2026 16:40 | 1 | 293.40 |
| 10/09/2026 16:40 | 1 | 293.40 |
| 10/09/2026 16:35 | 4 | 293.04 |
| 10/09/2026 16:35 | 4 | 293.04 |
| 10/09/2026 16:35 | 7 | 293.04 |
| 10/09/2026 16:35 | 1 | 293.04 |
| 10/09/2026 16:35 | 4 | 293.21 |
| 10/09/2026 16:35 | 3 | 293.05 |
| 10/09/2026 16:35 | 9 | 293.05 |
| 10/09/2026 16:35 | 4 | 293.27 |
| 10/09/2026 16:35 | 1 | 293.27 |
| 10/09/2026 16:35 | 4 | 293.52 |
| 10/09/2026 16:34 | 1 | 294.20 |
| 10/09/2026 16:32 | 1 | 294.485 |
| 10/09/2026 16:29 | 2 | 294.47 |
| 10/09/2026 16:20 | 4 | 293.29 |
| 10/09/2026 16:18 | 11 | 293.80 |
| 10/09/2026 16:18 | 1 | 293.97 |
| 10/09/2026 16:17 | 3 | 294.06 |
| 10/09/2026 16:17 | 3 | 293.94 |
| 10/09/2026 16:17 | 3 | 293.90 |
| 10/09/2026 16:16 | 10 | 293.75 |
| 10/09/2026 16:16 | 3 | 293.91 |
| 10/09/2026 16:16 | 3 | 293.95 |
| 10/09/2026 16:16 | 1 | 293.96 |
| 10/09/2026 16:15 | 1 | 293.955 |
| 10/09/2026 16:15 | 3 | 293.72 |
| 10/09/2026 16:15 | 3 | 293.72 |
| 10/09/2026 16:15 | 3 | 293.72 |
| 10/09/2026 16:15 | 3 | 293.72 |
| 10/09/2026 16:15 | 3 | 293.72 |
| 10/09/2026 16:15 | 3 | 293.72 |
| 10/09/2026 16:15 | 3 | 293.72 |
| 10/09/2026 16:15 | 3 | 293.72 |
| 10/09/2026 16:15 | 3 | 293.72 |
| 10/09/2026 16:15 | 3 | 293.78 |
| 10/09/2026 16:15 | 3 | 293.78 |
| 10/09/2026 16:15 | 3 | 293.78 |
| 10/09/2026 16:15 | 3 | 293.72 |
| 10/09/2026 16:15 | 3 | 293.72 |
| 10/09/2026 16:15 | 3 | 293.72 |
| 10/09/2026 16:15 | 3 | 293.95 |
| 10/09/2026 16:15 | 3 | 293.72 |
| 10/09/2026 16:15 | 3 | 293.72 |
| 10/09/2026 16:15 | 3 | 293.77 |
| 10/09/2026 16:15 | 3 | 293.77 |
| 10/09/2026 16:15 | 3 | 293.81 |
| 10/09/2026 16:15 | 3 | 293.95 |
| 10/09/2026 16:15 | 3 | 293.95 |
| 10/09/2026 16:15 | 3 | 293.95 |
| 10/09/2026 16:15 | 3 | 293.95 |
| 10/09/2026 16:15 | 3 | 293.95 |
| 10/09/2026 16:15 | 3 | 293.95 |
| 10/09/2026 16:15 | 3 | 293.95 |
| 10/09/2026 16:15 | 1 | 293.945 |
| 10/09/2026 16:15 | 21 | 293.945 |
| 10/09/2026 16:14 | 5 | 293.24 |
| 10/09/2026 16:14 | 1 | 293.95 |
| 10/09/2026 16:14 | 4 | 293.40 |
| 10/09/2026 16:14 | 19 | 293.16 |
| 10/09/2026 16:14 | 19 | 293.26 |
| 10/09/2026 16:14 | 1 | 293.39 |
| 10/09/2026 16:07 | 5 | 294.12 |
| 10/09/2026 16:06 | 7 | 295.14 |
| 10/09/2026 16:06 | 6 | 295.14 |
| 10/09/2026 16:06 | 1 | 294.92 |
| 10/09/2026 16:06 | 1 | 294.92 |
| 10/09/2026 15:58 | 1 | 293.70 |
| 10/09/2026 15:58 | 1 | 293.705 |
| 10/09/2026 15:57 | 1 | 293.79 |
| 10/09/2026 15:57 | 1 | 293.75 |
| 10/09/2026 15:55 | 9 | 293.35 |
| 10/09/2026 15:55 | 1 | 293.58 |
| 10/09/2026 15:54 | 1 | 293.25 |
| 10/09/2026 15:54 | 2 | 293.25 |
| 10/09/2026 15:54 | 1 | 293.47 |
| 10/09/2026 15:54 | 1 | 293.15 |
| 10/09/2026 15:54 | 2 | 293.15 |
| 10/09/2026 15:54 | 1 | 293.18 |
| 10/09/2026 15:49 | 1 | 292.74 |
| 10/09/2026 15:48 | 39 | 292.52 |
| 10/09/2026 15:48 | 1 | 292.55 |
| 10/09/2026 15:47 | 1 | 293.21 |
| 10/09/2026 15:47 | 59 | 293.37 |
| 10/09/2026 15:46 | 30 | 292.89 |
| 10/09/2026 15:46 | 5 | 292.60 |
| 10/09/2026 15:46 | 2 | 292.60 |
| 10/09/2026 15:46 | 1 | 292.20 |
| 10/09/2026 15:46 | 2 | 292.81 |
| 10/09/2026 15:46 | 1 | 292.35 |
| 10/09/2026 15:45 | 6 | 292.81 |
| 10/09/2026 15:45 | 1 | 293.09 |
| 10/09/2026 15:35 | 1 | 295.32 |
| 10/09/2026 15:35 | 6 | 295.32 |
| 10/09/2026 15:35 | 6 | 295.28 |
| 10/09/2026 15:35 | 6 | 295.28 |
| 10/09/2026 15:35 | 6 | 294.95 |
| 10/09/2026 15:35 | 6 | 294.95 |
| 10/09/2026 15:35 | 6 | 294.95 |
| 10/09/2026 15:35 | 6 | 294.95 |
| 10/09/2026 15:35 | 6 | 294.95 |
| 10/09/2026 15:35 | 5 | 294.46 |
| 10/09/2026 15:35 | 1 | 294.32 |
| 10/09/2026 15:35 | 6 | 293.35 |
| 10/09/2026 15:35 | 5 | 294.23 |
| 10/09/2026 15:35 | 1 | 294.26 |
| 10/09/2026 15:35 | 2 | 294.26 |
| 10/09/2026 15:35 | 3 | 294.26 |
| 10/09/2026 15:35 | 1 | 294.72 |
| 10/09/2026 15:35 | 1 | 294.74 |
| 10/09/2026 15:35 | 1 | 294.74 |
| 10/09/2026 15:34 | 1 | 294.74 |
| 10/09/2026 15:34 | 1 | 294.74 |
| 10/09/2026 15:34 | 1 | 294.76 |
| 10/09/2026 15:34 | 1 | 294.74 |
| 10/09/2026 15:34 | 1 | 294.74 |
| 10/09/2026 15:34 | 1 | 294.74 |
| 10/09/2026 15:34 | 1 | 294.74 |
| 10/09/2026 15:34 | 1 | 294.74 |
| 10/09/2026 15:31 | 70 | 293.36 |
| 10/09/2026 15:30 | 12 | 294.75 |
| 10/09/2026 15:30 | 206 | 295.99 |
| 10/09/2026 11:33 | 1 | 293.41 |
| 10/09/2026 10:39 | 1 | 297.60 |
| 10/09/2026 10:39 | 1 | 297.50 |
| 10/09/2026 10:39 | 1 | 297.50 |
| 10/09/2026 10:39 | 1 | 297.50 |
| 10/09/2026 10:39 | 1 | 297.50 |
| 10/09/2026 10:39 | 1 | 297.50 |
| 10/09/2026 10:36 | 1 | 295.66 |
| 10/09/2026 10:36 | 1 | 295.66 |
| 10/09/2026 10:24 | 3 | 295.47 |
| 10/09/2026 10:24 | 1 | 295.47 |
| 10/09/2026 10:24 | 1 | 295.47 |
| 10/09/2026 10:24 | 5 | 295.48 |
| 10/09/2026 10:24 | 5 | 295.48 |
| 10/09/2026 10:24 | 1 | 295.47 |
| 10/09/2026 10:24 | 6 | 295.48 |
| 10/09/2026 10:24 | 6 | 295.48 |