Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:41:11
|
Geld
04.11.2025 -
17:43:55
|
Geld Volumen |
Brief
04.11.2025 -
17:43:55
|
Brief Volumen |
|---|---|---|---|---|
|
405.55
-8.215
(
-1.99% )
|
403.14
|
80 |
407.00
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:40 | 1 | 406.838 |
| 11/04/2025 11:40 | 1 | 405.57 |
| 11/04/2025 11:39 | 5 | 406.235 |
| 11/04/2025 11:39 | 4 | 405.54 |
| 11/04/2025 11:39 | 2 | 405.89 |
| 11/04/2025 11:39 | 2 | 405.60 |
| 11/04/2025 11:39 | 5 | 406.97 |
| 11/04/2025 11:39 | 1 | 407.30 |
| 11/04/2025 11:38 | 1 | 405.9585 |
| 11/04/2025 11:38 | 1 | 405.9585 |
| 11/04/2025 11:38 | 1 | 406.808 |
| 11/04/2025 11:38 | 2 | 406.276 |
| 11/04/2025 11:37 | 10 | 405.81 |
| 11/04/2025 11:37 | 1 | 406.965 |
| 11/04/2025 11:37 | 1 | 406.965 |
| 11/04/2025 11:37 | 5 | 406.9325 |
| 11/04/2025 11:37 | 10 | 406.86 |