Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
346.07
-1.07
(
-0.31% )
|
345.73
|
320 |
347.51
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 346.07 |
| 08/26/2026 22:00 | 6473 | 346.07 |
| 08/26/2026 22:00 | 2 | 346.51 |
| 08/26/2026 21:59 | 6 | 347.40 |
| 08/26/2026 21:59 | 72 | 346.18 |
| 08/26/2026 21:59 | 9 | 346.83 |
| 08/26/2026 21:59 | 1 | 347.22 |
| 08/26/2026 21:59 | 5 | 347.22 |
| 08/26/2026 21:59 | 1 | 347.22 |
| 08/26/2026 21:59 | 1 | 347.12 |
| 08/26/2026 21:59 | 15 | 347.12 |
| 08/26/2026 21:59 | 1 | 347.10 |
| 08/26/2026 21:59 | 13 | 347.10 |
| 08/26/2026 21:59 | 32 | 347.10 |
| 08/26/2026 21:59 | 4 | 346.53 |
| 08/26/2026 21:59 | 1 | 347.10 |
| 08/26/2026 21:59 | 1 | 347.10 |
| 08/26/2026 21:59 | 3 | 347.10 |
| 08/26/2026 21:59 | 37 | 346.53 |
| 08/26/2026 21:59 | 20 | 347.10 |
| 08/26/2026 21:59 | 1 | 347.10 |
| 08/26/2026 21:59 | 10 | 347.10 |
| 08/26/2026 21:59 | 3 | 347.10 |
| 08/26/2026 21:59 | 6 | 347.10 |
| 08/26/2026 21:59 | 2 | 347.10 |
| 08/26/2026 21:59 | 23 | 347.09 |
| 08/26/2026 21:59 | 70 | 347.09 |
| 08/26/2026 21:59 | 30 | 347.09 |
| 08/26/2026 21:59 | 2 | 347.09 |
| 08/26/2026 21:59 | 70 | 347.08 |
| 08/26/2026 21:59 | 21 | 347.08 |
| 08/26/2026 21:59 | 6 | 347.08 |
| 08/26/2026 21:59 | 20 | 347.08 |
| 08/26/2026 21:59 | 5 | 346.41 |
| 08/26/2026 21:59 | 6 | 346.41 |
| 08/26/2026 21:59 | 1 | 347.08 |
| 08/26/2026 21:59 | 16 | 345.99 |
| 08/26/2026 21:59 | 10 | 346.01 |
| 08/26/2026 21:59 | 6 | 346.41 |
| 08/26/2026 21:59 | 27 | 347.08 |
| 08/26/2026 21:59 | 65 | 346.46 |
| 08/26/2026 21:59 | 60 | 346.41 |
| 08/26/2026 21:59 | 6 | 346.41 |
| 08/26/2026 21:59 | 2 | 346.72 |
| 08/26/2026 21:59 | 82 | 346.46 |
| 08/26/2026 21:59 | 6 | 346.46 |
| 08/26/2026 21:59 | 10 | 347.08 |
| 08/26/2026 21:59 | 96 | 347.20 |
| 08/26/2026 21:59 | 76 | 346.46 |
| 08/26/2026 21:59 | 41 | 346.46 |
| 08/26/2026 21:59 | 75 | 346.455 |
| 08/26/2026 21:59 | 1 | 346.08 |
| 08/26/2026 21:59 | 1 | 346.08 |
| 08/26/2026 21:59 | 17 | 347.18 |
| 08/26/2026 21:59 | 17 | 347.18 |
| 08/26/2026 21:59 | 4 | 345.84 |
| 08/26/2026 21:59 | 2 | 345.84 |
| 08/26/2026 21:59 | 1 | 345.97 |
| 08/26/2026 21:59 | 3 | 346.455 |
| 08/26/2026 21:59 | 1 | 346.455 |
| 08/26/2026 21:59 | 1 | 346.455 |
| 08/26/2026 21:59 | 14 | 347.23 |
| 08/26/2026 21:59 | 10 | 347.20 |
| 08/26/2026 21:59 | 13 | 347.18 |
| 08/26/2026 21:59 | 1 | 345.97 |
| 08/26/2026 21:59 | 7 | 347.18 |
| 08/26/2026 21:59 | 1 | 346.10 |
| 08/26/2026 21:59 | 3 | 346.49 |
| 08/26/2026 21:59 | 1 | 346.10 |
| 08/26/2026 21:59 | 1 | 346.10 |
| 08/26/2026 21:59 | 19 | 346.10 |
| 08/26/2026 21:59 | 1 | 346.10 |
| 08/26/2026 21:59 | 40 | 346.49 |
| 08/26/2026 21:59 | 2 | 346.49 |
| 08/26/2026 21:59 | 20 | 347.18 |
| 08/26/2026 21:59 | 21 | 347.23 |
| 08/26/2026 21:59 | 9 | 347.19 |
| 08/26/2026 21:59 | 6 | 346.89 |
| 08/26/2026 21:59 | 31 | 347.19 |
| 08/26/2026 21:59 | 1 | 347.10 |
| 08/26/2026 21:58 | 24 | 347.53 |
| 08/26/2026 21:58 | 16 | 347.50 |
| 08/26/2026 21:58 | 1 | 346.17 |
| 08/26/2026 21:58 | 4 | 347.50 |
| 08/26/2026 21:58 | 43 | 346.55 |
| 08/26/2026 21:58 | 103 | 346.55 |
| 08/26/2026 21:58 | 1 | 347.19 |
| 08/26/2026 21:58 | 2 | 347.75 |
| 08/26/2026 21:58 | 38 | 347.69 |
| 08/26/2026 21:58 | 10 | 347.69 |
| 08/26/2026 21:58 | 10 | 347.56 |
| 08/26/2026 21:58 | 20 | 346.07 |
| 08/26/2026 21:58 | 1 | 346.85 |
| 08/26/2026 21:58 | 1 | 345.95 |
| 08/26/2026 21:57 | 30 | 347.56 |
| 08/26/2026 21:55 | 3 | 347.32 |
| 08/26/2026 21:55 | 1 | 347.32 |
| 08/26/2026 21:55 | 5 | 347.65 |
| 08/26/2026 21:55 | 5 | 347.67 |
| 08/26/2026 21:55 | 3 | 347.67 |
| 08/26/2026 21:55 | 16 | 347.67 |
| 08/26/2026 21:55 | 44 | 347.67 |
| 08/26/2026 21:55 | 10 | 348.04 |
| 08/26/2026 21:54 | 1 | 348.49 |
| 08/26/2026 21:54 | 1 | 348.49 |
| 08/26/2026 21:54 | 10 | 348.49 |
| 08/26/2026 21:54 | 1 | 348.49 |
| 08/26/2026 21:54 | 1 | 348.04 |
| 08/26/2026 21:54 | 1 | 348.04 |
| 08/26/2026 21:54 | 1 | 347.85 |
| 08/26/2026 21:53 | 1 | 348.49 |
| 08/26/2026 21:53 | 1 | 347.92 |
| 08/26/2026 21:53 | 1 | 347.92 |
| 08/26/2026 21:53 | 1 | 348.49 |
| 08/26/2026 21:52 | 1 | 348.49 |
| 08/26/2026 21:52 | 1 | 347.90 |
| 08/26/2026 21:52 | 1 | 347.85 |
| 08/26/2026 21:51 | 7 | 347.88 |
| 08/26/2026 21:51 | 1 | 347.88 |
| 08/26/2026 21:51 | 1 | 347.92 |
| 08/26/2026 21:50 | 1 | 347.85 |
| 08/26/2026 21:49 | 40 | 347.80 |
| 08/26/2026 21:49 | 13 | 348.05 |
| 08/26/2026 21:49 | 7 | 348.05 |
| 08/26/2026 21:49 | 13 | 348.06 |
| 08/26/2026 21:49 | 3 | 348.06 |
| 08/26/2026 21:49 | 1 | 348.06 |
| 08/26/2026 21:49 | 40 | 348.06 |
| 08/26/2026 21:48 | 6 | 348.545 |
| 08/26/2026 21:48 | 2 | 348.545 |
| 08/26/2026 21:48 | 2 | 348.545 |
| 08/26/2026 21:47 | 1 | 348.07 |
| 08/26/2026 21:47 | 1 | 348.07 |
| 08/26/2026 21:47 | 24 | 348.12 |
| 08/26/2026 21:47 | 34 | 348.16 |
| 08/26/2026 21:46 | 1 | 348.16 |
| 08/26/2026 21:46 | 1 | 348.16 |
| 08/26/2026 21:46 | 1 | 348.16 |
| 08/26/2026 21:46 | 2 | 348.16 |
| 08/26/2026 21:46 | 2 | 348.545 |
| 08/26/2026 21:45 | 1 | 348.16 |
| 08/26/2026 21:44 | 25 | 348.07 |
| 08/26/2026 21:43 | 2 | 348.17 |
| 08/26/2026 21:43 | 1 | 348.20 |
| 08/26/2026 21:42 | 1 | 348.20 |
| 08/26/2026 21:41 | 8 | 348.07 |
| 08/26/2026 21:41 | 8 | 348.07 |
| 08/26/2026 21:41 | 2 | 348.545 |
| 08/26/2026 21:40 | 1 | 348.365 |
| 08/26/2026 21:40 | 2 | 348.23 |
| 08/26/2026 21:38 | 45 | 347.72 |
| 08/26/2026 21:38 | 1 | 347.50 |
| 08/26/2026 21:38 | 3 | 347.50 |
| 08/26/2026 21:38 | 4 | 347.50 |
| 08/26/2026 21:38 | 4 | 347.485 |
| 08/26/2026 21:38 | 8 | 347.16 |
| 08/26/2026 21:38 | 8 | 347.16 |
| 08/26/2026 21:38 | 10 | 347.16 |
| 08/26/2026 21:38 | 36 | 347.13 |
| 08/26/2026 21:38 | 2 | 347.11 |
| 08/26/2026 21:38 | 3 | 347.11 |
| 08/26/2026 21:38 | 1 | 347.11 |
| 08/26/2026 21:38 | 40 | 347.11 |
| 08/26/2026 21:38 | 6 | 347.11 |
| 08/26/2026 21:38 | 1 | 347.11 |
| 08/26/2026 21:38 | 3 | 347.11 |
| 08/26/2026 21:38 | 25 | 347.11 |
| 08/26/2026 21:38 | 5 | 347.11 |
| 08/26/2026 21:38 | 40 | 347.11 |
| 08/26/2026 21:38 | 1 | 347.08 |
| 08/26/2026 21:38 | 23 | 347.08 |
| 08/26/2026 21:38 | 127 | 347.06 |
| 08/26/2026 21:38 | 24 | 347.06 |
| 08/26/2026 21:38 | 17 | 347.06 |
| 08/26/2026 21:38 | 40 | 347.05 |
| 08/26/2026 21:38 | 50 | 346.95 |
| 08/26/2026 21:38 | 43 | 346.92 |
| 08/26/2026 21:34 | 2 | 346.92 |
| 08/26/2026 21:33 | 31 | 346.365 |
| 08/26/2026 21:27 | 1 | 346.03 |
| 08/26/2026 21:23 | 1 | 347.16 |
| 08/26/2026 21:22 | 1 | 347.26 |
| 08/26/2026 21:16 | 7 | 347.12 |
| 08/26/2026 21:15 | 31 | 346.585 |
| 08/26/2026 21:15 | 40 | 346.59 |
| 08/26/2026 21:15 | 2 | 347.00 |
| 08/26/2026 21:15 | 1 | 347.00 |
| 08/26/2026 21:15 | 2 | 347.04 |
| 08/26/2026 21:15 | 5 | 347.04 |
| 08/26/2026 21:15 | 3 | 347.04 |
| 08/26/2026 21:13 | 1 | 347.13 |
| 08/26/2026 21:13 | 1 | 347.17 |
| 08/26/2026 21:13 | 1 | 347.17 |
| 08/26/2026 21:13 | 1 | 347.23 |
| 08/26/2026 21:12 | 7 | 347.53 |
| 08/26/2026 21:12 | 35 | 347.53 |
| 08/26/2026 21:12 | 20 | 347.53 |
| 08/26/2026 21:12 | 20 | 347.54 |
| 08/26/2026 21:12 | 7 | 347.56 |
| 08/26/2026 21:12 | 20 | 347.56 |
| 08/26/2026 21:12 | 13 | 347.59 |
| 08/26/2026 21:12 | 7 | 347.59 |
| 08/26/2026 21:12 | 2 | 347.60 |
| 08/26/2026 21:12 | 40 | 347.64 |
| 08/26/2026 21:12 | 19 | 347.68 |
| 08/26/2026 21:12 | 1 | 347.68 |
| 08/26/2026 21:12 | 20 | 347.83 |
| 08/26/2026 21:12 | 15 | 347.89 |
| 08/26/2026 21:12 | 5 | 347.89 |
| 08/26/2026 21:12 | 15 | 347.90 |
| 08/26/2026 21:12 | 20 | 347.90 |
| 08/26/2026 21:12 | 3 | 347.92 |
| 08/26/2026 21:12 | 17 | 347.92 |
| 08/26/2026 21:12 | 3 | 347.94 |
| 08/26/2026 21:12 | 17 | 347.94 |
| 08/26/2026 21:12 | 1 | 347.97 |
| 08/26/2026 21:12 | 6 | 348.12 |
| 08/26/2026 21:12 | 9 | 348.12 |
| 08/26/2026 21:12 | 5 | 348.12 |
| 08/26/2026 21:12 | 4 | 348.12 |
| 08/26/2026 21:12 | 20 | 348.14 |
| 08/26/2026 21:07 | 37 | 349.13 |
| 08/26/2026 21:07 | 3 | 348.66 |
| 08/26/2026 21:07 | 2 | 348.635 |
| 08/26/2026 21:07 | 1 | 348.635 |
| 08/26/2026 21:05 | 14 | 349.45 |
| 08/26/2026 21:05 | 26 | 349.45 |
| 08/26/2026 21:05 | 14 | 349.45 |
| 08/26/2026 21:05 | 26 | 349.22 |
| 08/26/2026 21:05 | 45 | 349.22 |
| 08/26/2026 21:01 | 19 | 348.63 |
| 08/26/2026 21:00 | 20 | 348.57 |
| 08/26/2026 20:50 | 1 | 349.10 |
| 08/26/2026 20:50 | 1 | 349.07 |
| 08/26/2026 20:49 | 1 | 348.64 |
| 08/26/2026 20:49 | 1 | 348.64 |
| 08/26/2026 20:47 | 1 | 348.64 |
| 08/26/2026 20:47 | 5 | 348.64 |
| 08/26/2026 20:47 | 1 | 348.64 |
| 08/26/2026 20:45 | 2 | 348.80 |
| 08/26/2026 20:45 | 5 | 348.80 |
| 08/26/2026 20:45 | 5 | 348.80 |
| 08/26/2026 20:45 | 5 | 348.80 |
| 08/26/2026 20:45 | 5 | 348.80 |
| 08/26/2026 20:45 | 40 | 348.80 |
| 08/26/2026 20:45 | 5 | 348.80 |
| 08/26/2026 20:45 | 74 | 348.79 |
| 08/26/2026 20:42 | 20 | 348.40 |
| 08/26/2026 20:42 | 20 | 348.30 |
| 08/26/2026 20:42 | 1 | 348.20 |
| 08/26/2026 20:42 | 2 | 348.20 |
| 08/26/2026 20:42 | 1 | 348.20 |
| 08/26/2026 20:41 | 1 | 348.20 |
| 08/26/2026 20:41 | 15 | 348.06 |
| 08/26/2026 20:41 | 8 | 348.54 |
| 08/26/2026 20:40 | 1 | 349.135 |
| 08/26/2026 20:40 | 6 | 348.76 |
| 08/26/2026 20:40 | 22 | 348.76 |
| 08/26/2026 20:40 | 7 | 348.76 |
| 08/26/2026 20:40 | 11 | 348.76 |
| 08/26/2026 20:40 | 17 | 348.76 |
| 08/26/2026 20:40 | 17 | 348.76 |
| 08/26/2026 20:40 | 1 | 348.76 |
| 08/26/2026 20:40 | 35 | 348.77 |
| 08/26/2026 20:36 | 3 | 349.85 |
| 08/26/2026 20:36 | 6 | 349.85 |
| 08/26/2026 20:36 | 6 | 349.85 |
| 08/26/2026 20:36 | 6 | 349.85 |
| 08/26/2026 20:36 | 6 | 349.85 |
| 08/26/2026 20:36 | 6 | 349.85 |
| 08/26/2026 20:36 | 6 | 349.85 |
| 08/26/2026 20:36 | 5 | 349.85 |
| 08/26/2026 20:36 | 1 | 349.85 |
| 08/26/2026 20:35 | 7 | 349.36 |
| 08/26/2026 20:28 | 1 | 349.51 |
| 08/26/2026 20:28 | 5 | 349.51 |
| 08/26/2026 20:28 | 5 | 349.51 |
| 08/26/2026 20:28 | 2 | 349.51 |
| 08/26/2026 20:28 | 1 | 349.51 |
| 08/26/2026 20:25 | 2 | 349.07 |
| 08/26/2026 20:24 | 1 | 349.625 |
| 08/26/2026 20:14 | 20 | 349.74 |
| 08/26/2026 20:14 | 6 | 349.81 |
| 08/26/2026 20:14 | 14 | 349.81 |
| 08/26/2026 20:14 | 6 | 349.82 |
| 08/26/2026 20:14 | 20 | 349.82 |
| 08/26/2026 20:14 | 2 | 349.85 |
| 08/26/2026 20:14 | 3 | 349.84 |
| 08/26/2026 20:14 | 2 | 349.84 |
| 08/26/2026 20:14 | 2 | 349.84 |
| 08/26/2026 20:14 | 7 | 349.83 |
| 08/26/2026 20:14 | 2 | 349.83 |
| 08/26/2026 20:14 | 1 | 349.83 |
| 08/26/2026 20:14 | 7 | 349.83 |
| 08/26/2026 20:14 | 2 | 349.83 |
| 08/26/2026 20:14 | 16 | 349.83 |
| 08/26/2026 20:14 | 24 | 349.83 |
| 08/26/2026 20:14 | 28 | 349.79 |
| 08/26/2026 20:14 | 12 | 349.79 |
| 08/26/2026 20:14 | 40 | 349.75 |
| 08/26/2026 20:14 | 5 | 349.61 |
| 08/26/2026 20:09 | 1 | 348.89 |
| 08/26/2026 20:07 | 1 | 348.89 |
| 08/26/2026 20:04 | 1 | 348.885 |
| 08/26/2026 20:02 | 1 | 348.63 |
| 08/26/2026 20:00 | 1 | 348.89 |
| 08/26/2026 20:00 | 10 | 348.89 |
| 08/26/2026 19:52 | 1 | 349.08 |
| 08/26/2026 19:50 | 2 | 349.19 |
| 08/26/2026 19:48 | 6 | 348.72 |
| 08/26/2026 19:48 | 1 | 348.72 |
| 08/26/2026 19:47 | 1 | 349.18 |
| 08/26/2026 19:47 | 1 | 349.18 |
| 08/26/2026 19:47 | 7 | 348.58 |
| 08/26/2026 19:46 | 1 | 349.18 |
| 08/26/2026 19:45 | 40 | 348.67 |
| 08/26/2026 19:45 | 2 | 349.08 |
| 08/26/2026 19:44 | 2 | 348.62 |
| 08/26/2026 19:44 | 7 | 348.66 |
| 08/26/2026 19:43 | 11 | 348.66 |
| 08/26/2026 19:42 | 11 | 348.66 |
| 08/26/2026 19:41 | 11 | 348.66 |
| 08/26/2026 19:36 | 65 | 349.18 |
| 08/26/2026 19:36 | 1 | 349.18 |
| 08/26/2026 19:36 | 13 | 349.18 |
| 08/26/2026 19:35 | 13 | 348.92 |
| 08/26/2026 19:35 | 8 | 348.92 |
| 08/26/2026 19:35 | 3 | 348.72 |
| 08/26/2026 19:35 | 2 | 348.72 |
| 08/26/2026 19:35 | 2 | 348.72 |
| 08/26/2026 19:35 | 18 | 348.71 |
| 08/26/2026 19:35 | 40 | 348.69 |
| 08/26/2026 19:35 | 1 | 348.69 |
| 08/26/2026 19:35 | 2 | 348.69 |
| 08/26/2026 19:35 | 31 | 348.68 |
| 08/26/2026 19:35 | 20 | 348.63 |
| 08/26/2026 19:35 | 7 | 348.68 |
| 08/26/2026 19:35 | 33 | 348.37 |
| 08/26/2026 19:34 | 3 | 348.42 |
| 08/26/2026 19:33 | 25 | 348.45 |
| 08/26/2026 19:33 | 10 | 348.51 |
| 08/26/2026 19:33 | 2 | 348.69 |
| 08/26/2026 19:33 | 35 | 348.68 |
| 08/26/2026 19:33 | 3 | 348.66 |
| 08/26/2026 19:33 | 3 | 348.58 |
| 08/26/2026 19:32 | 18 | 348.56 |
| 08/26/2026 19:30 | 1 | 348.60 |
| 08/26/2026 19:30 | 5 | 348.69 |
| 08/26/2026 19:26 | 1 | 348.02 |
| 08/26/2026 19:25 | 1 | 348.02 |
| 08/26/2026 19:24 | 2 | 348.02 |
| 08/26/2026 19:23 | 10 | 348.38 |
| 08/26/2026 19:23 | 3 | 348.38 |
| 08/26/2026 19:23 | 7 | 348.38 |
| 08/26/2026 19:22 | 1 | 348.45 |
| 08/26/2026 19:22 | 5 | 348.60 |
| 08/26/2026 19:22 | 5 | 348.60 |
| 08/26/2026 19:22 | 1 | 348.72 |
| 08/26/2026 19:22 | 25 | 348.72 |
| 08/26/2026 19:22 | 3 | 348.71 |
| 08/26/2026 19:22 | 4 | 348.71 |
| 08/26/2026 19:22 | 36 | 348.71 |
| 08/26/2026 19:22 | 14 | 348.63 |
| 08/26/2026 19:22 | 20 | 348.58 |
| 08/26/2026 19:22 | 6 | 348.54 |
| 08/26/2026 19:19 | 2 | 348.54 |
| 08/26/2026 19:19 | 6 | 348.54 |
| 08/26/2026 19:19 | 2 | 348.53 |
| 08/26/2026 19:19 | 2 | 348.53 |
| 08/26/2026 19:19 | 35 | 348.53 |
| 08/26/2026 19:19 | 5 | 348.53 |
| 08/26/2026 19:19 | 35 | 348.52 |
| 08/26/2026 19:17 | 35 | 348.34 |
| 08/26/2026 19:13 | 1 | 348.41 |
| 08/26/2026 19:13 | 1 | 348.17 |
| 08/26/2026 19:13 | 1 | 348.17 |
| 08/26/2026 19:12 | 40 | 348.23 |
| 08/26/2026 19:10 | 8 | 348.085 |
| 08/26/2026 19:09 | 2 | 348.085 |
| 08/26/2026 19:08 | 2 | 348.085 |
| 08/26/2026 19:08 | 6 | 348.085 |
| 08/26/2026 19:07 | 36 | 348.22 |
| 08/26/2026 19:05 | 80 | 348.22 |
| 08/26/2026 19:02 | 3 | 348.73 |
| 08/26/2026 19:01 | 3 | 348.12 |
| 08/26/2026 19:01 | 5 | 348.12 |
| 08/26/2026 19:01 | 2 | 348.12 |
| 08/26/2026 19:01 | 5 | 348.12 |
| 08/26/2026 19:01 | 5 | 348.12 |
| 08/26/2026 19:01 | 5 | 348.12 |
| 08/26/2026 19:01 | 5 | 348.12 |
| 08/26/2026 19:01 | 10 | 348.12 |
| 08/26/2026 19:01 | 1 | 347.93 |
| 08/26/2026 19:01 | 7 | 347.92 |
| 08/26/2026 19:01 | 1 | 347.92 |
| 08/26/2026 19:01 | 1 | 347.92 |
| 08/26/2026 19:01 | 40 | 347.92 |
| 08/26/2026 19:00 | 9 | 347.62 |
| 08/26/2026 19:00 | 2 | 347.83 |
| 08/26/2026 19:00 | 40 | 347.83 |
| 08/26/2026 19:00 | 2 | 347.83 |
| 08/26/2026 19:00 | 1 | 347.62 |
| 08/26/2026 18:59 | 20 | 347.93 |
| 08/26/2026 18:59 | 60 | 347.93 |
| 08/26/2026 18:59 | 7 | 347.60 |
| 08/26/2026 18:59 | 1 | 347.93 |
| 08/26/2026 18:59 | 8 | 348.01 |
| 08/26/2026 18:59 | 1 | 348.01 |
| 08/26/2026 18:59 | 4 | 348.01 |
| 08/26/2026 18:59 | 2 | 348.05 |
| 08/26/2026 18:59 | 5 | 348.24 |
| 08/26/2026 18:59 | 1 | 348.92 |
| 08/26/2026 18:59 | 5 | 348.92 |
| 08/26/2026 18:59 | 15 | 348.92 |
| 08/26/2026 18:59 | 25 | 348.92 |
| 08/26/2026 18:59 | 15 | 348.59 |
| 08/26/2026 18:59 | 46 | 348.59 |
| 08/26/2026 18:54 | 3 | 348.01 |
| 08/26/2026 18:52 | 3 | 348.89 |
| 08/26/2026 18:52 | 6 | 348.89 |
| 08/26/2026 18:52 | 5 | 348.89 |
| 08/26/2026 18:52 | 10 | 348.68 |
| 08/26/2026 18:50 | 40 | 348.23 |
| 08/26/2026 18:46 | 8 | 348.15 |
| 08/26/2026 18:46 | 2 | 348.15 |
| 08/26/2026 18:46 | 3 | 348.15 |
| 08/26/2026 18:46 | 1 | 348.15 |
| 08/26/2026 18:46 | 1 | 348.15 |
| 08/26/2026 18:46 | 3 | 348.15 |
| 08/26/2026 18:45 | 19 | 348.30 |
| 08/26/2026 18:45 | 1 | 348.36 |
| 08/26/2026 18:45 | 10 | 348.38 |
| 08/26/2026 18:45 | 5 | 348.38 |
| 08/26/2026 18:45 | 5 | 348.38 |
| 08/26/2026 18:43 | 4 | 348.49 |
| 08/26/2026 18:43 | 1 | 348.57 |
| 08/26/2026 18:39 | 2 | 348.975 |
| 08/26/2026 18:39 | 4 | 348.975 |
| 08/26/2026 18:39 | 1 | 348.58 |
| 08/26/2026 18:37 | 1 | 349.25 |
| 08/26/2026 18:37 | 5 | 348.98 |
| 08/26/2026 18:37 | 5 | 348.98 |
| 08/26/2026 18:37 | 5 | 348.98 |
| 08/26/2026 18:37 | 5 | 348.98 |
| 08/26/2026 18:37 | 5 | 348.98 |
| 08/26/2026 18:37 | 5 | 348.98 |
| 08/26/2026 18:37 | 1 | 348.98 |
| 08/26/2026 18:37 | 5 | 348.98 |
| 08/26/2026 18:30 | 10 | 348.74 |
| 08/26/2026 18:28 | 3 | 348.71 |
| 08/26/2026 18:24 | 2 | 349.25 |
| 08/26/2026 18:24 | 1 | 349.25 |
| 08/26/2026 18:24 | 23 | 349.25 |
| 08/26/2026 18:24 | 1 | 349.09 |
| 08/26/2026 18:21 | 3 | 349.12 |
| 08/26/2026 18:21 | 2 | 349.12 |
| 08/26/2026 18:21 | 14 | 349.25 |
| 08/26/2026 18:21 | 40 | 349.25 |
| 08/26/2026 18:21 | 10 | 349.25 |
| 08/26/2026 18:21 | 5 | 349.25 |
| 08/26/2026 18:21 | 5 | 349.25 |
| 08/26/2026 18:21 | 1 | 349.50 |
| 08/26/2026 18:21 | 27 | 349.50 |
| 08/26/2026 18:21 | 2 | 349.60 |
| 08/26/2026 18:21 | 2 | 349.64 |
| 08/26/2026 18:21 | 10 | 349.64 |
| 08/26/2026 18:21 | 2 | 349.64 |
| 08/26/2026 18:21 | 2 | 349.64 |
| 08/26/2026 18:21 | 2 | 349.64 |
| 08/26/2026 18:21 | 14 | 349.64 |
| 08/26/2026 18:21 | 14 | 349.64 |
| 08/26/2026 18:21 | 1 | 349.64 |
| 08/26/2026 18:19 | 4 | 350.21 |
| 08/26/2026 18:19 | 5 | 350.21 |
| 08/26/2026 18:19 | 5 | 350.21 |
| 08/26/2026 18:19 | 5 | 350.21 |
| 08/26/2026 18:19 | 5 | 350.21 |
| 08/26/2026 18:19 | 2 | 350.82 |
| 08/26/2026 18:19 | 2 | 350.81 |
| 08/26/2026 18:19 | 2 | 350.69 |
| 08/26/2026 18:17 | 4 | 350.78 |
| 08/26/2026 18:17 | 1 | 350.78 |
| 08/26/2026 18:17 | 1 | 350.74 |
| 08/26/2026 18:15 | 8 | 350.57 |
| 08/26/2026 18:13 | 2 | 350.54 |
| 08/26/2026 18:13 | 1 | 350.45 |
| 08/26/2026 18:13 | 2 | 350.45 |
| 08/26/2026 18:10 | 4 | 350.24 |
| 08/26/2026 18:10 | 2 | 350.18 |
| 08/26/2026 18:10 | 4 | 350.18 |
| 08/26/2026 18:08 | 5 | 350.16 |
| 08/26/2026 18:05 | 34 | 350.365 |
| 08/26/2026 18:05 | 2 | 350.365 |
| 08/26/2026 18:05 | 3 | 350.31 |
| 08/26/2026 18:05 | 1 | 350.24 |
| 08/26/2026 18:05 | 3 | 350.24 |
| 08/26/2026 18:05 | 3 | 350.24 |
| 08/26/2026 18:04 | 1 | 350.24 |
| 08/26/2026 18:04 | 2 | 350.545 |
| 08/26/2026 17:59 | 1 | 350.71 |
| 08/26/2026 17:59 | 40 | 350.71 |
| 08/26/2026 17:59 | 1 | 350.66 |
| 08/26/2026 17:59 | 40 | 350.62 |
| 08/26/2026 17:59 | 4 | 350.48 |
| 08/26/2026 17:54 | 6 | 349.81 |
| 08/26/2026 17:53 | 60 | 350.30 |
| 08/26/2026 17:53 | 2 | 350.30 |
| 08/26/2026 17:53 | 2 | 350.30 |
| 08/26/2026 17:53 | 6 | 350.49 |
| 08/26/2026 17:53 | 2 | 350.49 |
| 08/26/2026 17:52 | 7 | 349.83 |
| 08/26/2026 17:51 | 9 | 350.22 |
| 08/26/2026 17:33 | 2 | 350.10 |
| 08/26/2026 17:31 | 1 | 350.10 |
| 08/26/2026 17:31 | 1 | 350.07 |
| 08/26/2026 17:31 | 7 | 350.00 |
| 08/26/2026 17:31 | 6 | 349.84 |
| 08/26/2026 17:31 | 6 | 349.84 |
| 08/26/2026 17:30 | 1 | 349.795 |
| 08/26/2026 17:30 | 2 | 349.51 |
| 08/26/2026 17:30 | 40 | 349.51 |
| 08/26/2026 17:30 | 1 | 349.50 |
| 08/26/2026 17:30 | 15 | 349.25 |
| 08/26/2026 17:30 | 5 | 349.15 |
| 08/26/2026 17:30 | 10 | 348.90 |
| 08/26/2026 17:30 | 15 | 349.24 |
| 08/26/2026 17:29 | 3 | 348.89 |
| 08/26/2026 17:29 | 3 | 348.70 |
| 08/26/2026 17:29 | 3 | 348.88 |
| 08/26/2026 17:29 | 3 | 348.87 |
| 08/26/2026 17:29 | 21 | 348.71 |
| 08/26/2026 17:29 | 3 | 348.65 |
| 08/26/2026 17:27 | 32 | 348.53 |
| 08/26/2026 17:27 | 3 | 348.45 |
| 08/26/2026 17:27 | 3 | 348.65 |
| 08/26/2026 17:26 | 6 | 348.41 |
| 08/26/2026 17:26 | 6 | 348.40 |
| 08/26/2026 17:24 | 2 | 348.22 |
| 08/26/2026 17:24 | 5 | 348.20 |
| 08/26/2026 17:23 | 2 | 348.30 |
| 08/26/2026 17:19 | 8 | 348.02 |
| 08/26/2026 17:19 | 5 | 348.02 |
| 08/26/2026 17:17 | 2 | 348.19 |
| 08/26/2026 17:16 | 9 | 348.22 |
| 08/26/2026 17:16 | 1 | 348.51 |
| 08/26/2026 17:16 | 2 | 348.40 |
| 08/26/2026 17:16 | 40 | 348.70 |
| 08/26/2026 17:16 | 1 | 348.70 |
| 08/26/2026 17:16 | 40 | 348.70 |
| 08/26/2026 17:16 | 4 | 348.55 |
| 08/26/2026 17:16 | 19 | 348.55 |
| 08/26/2026 17:16 | 2 | 348.52 |
| 08/26/2026 17:16 | 2 | 348.51 |
| 08/26/2026 17:15 | 5 | 348.54 |
| 08/26/2026 17:15 | 4 | 348.54 |
| 08/26/2026 17:13 | 40 | 348.05 |
| 08/26/2026 17:12 | 30 | 348.56 |
| 08/26/2026 17:12 | 7 | 348.60 |
| 08/26/2026 17:12 | 30 | 348.60 |
| 08/26/2026 17:12 | 4 | 348.22 |
| 08/26/2026 17:12 | 3 | 348.42 |
| 08/26/2026 17:11 | 1 | 348.84 |
| 08/26/2026 17:07 | 32 | 348.205 |
| 08/26/2026 17:07 | 8 | 348.205 |
| 08/26/2026 17:06 | 14 | 348.205 |
| 08/26/2026 17:05 | 2 | 348.21 |
| 08/26/2026 17:04 | 3 | 348.98 |
| 08/26/2026 17:04 | 39 | 348.97 |
| 08/26/2026 17:04 | 5 | 348.49 |
| 08/26/2026 17:04 | 5 | 348.49 |
| 08/26/2026 17:04 | 5 | 348.49 |
| 08/26/2026 17:04 | 5 | 348.49 |
| 08/26/2026 17:04 | 5 | 348.49 |
| 08/26/2026 17:04 | 5 | 348.49 |
| 08/26/2026 17:04 | 5 | 348.49 |
| 08/26/2026 17:04 | 5 | 348.49 |
| 08/26/2026 17:04 | 1 | 348.97 |
| 08/26/2026 17:04 | 15 | 348.97 |
| 08/26/2026 17:04 | 40 | 348.89 |
| 08/26/2026 17:04 | 10 | 348.75 |
| 08/26/2026 17:04 | 20 | 348.74 |
| 08/26/2026 17:04 | 95 | 348.045 |
| 08/26/2026 17:03 | 1 | 347.41 |
| 08/26/2026 16:54 | 1 | 349.28 |
| 08/26/2026 16:51 | 10 | 348.48 |
| 08/26/2026 16:51 | 10 | 348.53 |
| 08/26/2026 16:44 | 4 | 349.265 |
| 08/26/2026 16:43 | 1 | 349.52 |
| 08/26/2026 16:43 | 7 | 349.51 |
| 08/26/2026 16:43 | 2 | 349.51 |
| 08/26/2026 16:43 | 2 | 349.51 |
| 08/26/2026 16:43 | 2 | 349.51 |
| 08/26/2026 16:43 | 1 | 349.50 |
| 08/26/2026 16:43 | 40 | 349.50 |
| 08/26/2026 16:43 | 10 | 349.25 |
| 08/26/2026 16:43 | 8 | 349.07 |
| 08/26/2026 16:43 | 5 | 349.07 |
| 08/26/2026 16:43 | 22 | 349.07 |
| 08/26/2026 16:43 | 31 | 349.03 |
| 08/26/2026 16:43 | 8 | 348.88 |
| 08/26/2026 16:43 | 31 | 348.88 |
| 08/26/2026 16:43 | 38 | 348.75 |
| 08/26/2026 16:43 | 39 | 348.85 |
| 08/26/2026 16:43 | 3 | 348.65 |
| 08/26/2026 16:43 | 1 | 348.88 |
| 08/26/2026 16:42 | 19 | 348.50 |
| 08/26/2026 16:42 | 19 | 348.50 |
| 08/26/2026 16:42 | 10 | 348.15 |
| 08/26/2026 16:42 | 1 | 347.42 |
| 08/26/2026 16:36 | 2 | 348.54 |
| 08/26/2026 16:36 | 35 | 349.18 |
| 08/26/2026 16:30 | 1 | 348.51 |
| 08/26/2026 16:30 | 1 | 348.515 |
| 08/26/2026 16:29 | 10 | 348.42 |
| 08/26/2026 16:28 | 10 | 348.27 |
| 08/26/2026 16:24 | 3 | 348.595 |
| 08/26/2026 16:24 | 2 | 348.59 |
| 08/26/2026 16:24 | 1 | 348.59 |
| 08/26/2026 16:23 | 3 | 347.46 |
| 08/26/2026 16:23 | 5 | 349.03 |
| 08/26/2026 16:23 | 35 | 349.53 |
| 08/26/2026 16:17 | 11 | 348.83 |
| 08/26/2026 16:17 | 1 | 348.73 |
| 08/26/2026 16:17 | 6 | 348.73 |
| 08/26/2026 16:17 | 6 | 348.73 |
| 08/26/2026 16:17 | 1 | 348.72 |
| 08/26/2026 16:17 | 3 | 348.61 |
| 08/26/2026 16:17 | 15 | 348.59 |
| 08/26/2026 16:17 | 9 | 348.51 |
| 08/26/2026 16:17 | 7 | 348.51 |
| 08/26/2026 16:17 | 7 | 348.51 |
| 08/26/2026 16:17 | 2 | 348.50 |
| 08/26/2026 16:17 | 12 | 348.50 |
| 08/26/2026 16:17 | 5 | 348.42 |
| 08/26/2026 16:17 | 9 | 347.81 |
| 08/26/2026 16:16 | 20 | 347.38 |
| 08/26/2026 16:16 | 1 | 347.11 |
| 08/26/2026 16:16 | 2 | 347.31 |
| 08/26/2026 16:16 | 2 | 347.31 |
| 08/26/2026 16:16 | 2 | 347.31 |
| 08/26/2026 16:16 | 2 | 347.31 |
| 08/26/2026 16:16 | 15 | 347.31 |
| 08/26/2026 16:16 | 15 | 347.30 |
| 08/26/2026 16:14 | 15 | 347.30 |
| 08/26/2026 16:12 | 15 | 347.14 |
| 08/26/2026 16:12 | 15 | 347.13 |
| 08/26/2026 16:12 | 2 | 347.24 |
| 08/26/2026 16:10 | 5 | 347.81 |
| 08/26/2026 16:10 | 2 | 346.72 |
| 08/26/2026 16:10 | 3 | 346.72 |
| 08/26/2026 16:10 | 2 | 346.73 |
| 08/26/2026 16:10 | 1 | 346.71 |
| 08/26/2026 16:10 | 1 | 346.70 |
| 08/26/2026 16:08 | 3 | 348.08 |
| 08/26/2026 16:08 | 2 | 347.99 |
| 08/26/2026 16:07 | 2 | 347.66 |
| 08/26/2026 16:07 | 15 | 346.86 |
| 08/26/2026 16:07 | 2 | 347.51 |
| 08/26/2026 16:07 | 28 | 347.00 |
| 08/26/2026 16:06 | 15 | 345.825 |
| 08/26/2026 16:06 | 5 | 345.84 |
| 08/26/2026 16:05 | 3 | 345.86 |
| 08/26/2026 16:04 | 1 | 346.36 |
| 08/26/2026 16:00 | 23 | 346.30 |
| 08/26/2026 16:00 | 3 | 346.02 |
| 08/26/2026 16:00 | 17 | 345.95 |
| 08/26/2026 16:00 | 1 | 345.95 |
| 08/26/2026 15:59 | 1 | 345.88 |
| 08/26/2026 15:59 | 5 | 344.475 |
| 08/26/2026 15:55 | 20 | 344.89 |
| 08/26/2026 15:55 | 1 | 345.11 |
| 08/26/2026 15:55 | 1 | 344.28 |
| 08/26/2026 15:55 | 2 | 344.12 |
| 08/26/2026 15:55 | 2 | 344.12 |
| 08/26/2026 15:55 | 2 | 344.12 |
| 08/26/2026 15:55 | 2 | 344.12 |
| 08/26/2026 15:55 | 2 | 344.12 |
| 08/26/2026 15:55 | 2 | 344.12 |
| 08/26/2026 15:55 | 5 | 344.12 |
| 08/26/2026 15:55 | 5 | 344.12 |
| 08/26/2026 15:55 | 5 | 344.12 |
| 08/26/2026 15:55 | 1 | 344.12 |
| 08/26/2026 15:55 | 20 | 344.49 |
| 08/26/2026 15:55 | 16 | 344.74 |
| 08/26/2026 15:55 | 2 | 344.39 |
| 08/26/2026 15:55 | 4 | 344.74 |
| 08/26/2026 15:54 | 20 | 344.74 |
| 08/26/2026 15:54 | 20 | 345.29 |
| 08/26/2026 15:53 | 2 | 346.00 |
| 08/26/2026 15:53 | 1 | 344.78 |
| 08/26/2026 15:53 | 5 | 345.415 |
| 08/26/2026 15:53 | 5 | 345.415 |
| 08/26/2026 15:51 | 1 | 344.78 |
| 08/26/2026 15:51 | 3 | 345.40 |
| 08/26/2026 15:51 | 2 | 345.40 |
| 08/26/2026 15:51 | 2 | 345.415 |
| 08/26/2026 15:51 | 2 | 345.415 |
| 08/26/2026 15:51 | 2 | 345.415 |
| 08/26/2026 15:51 | 2 | 345.415 |
| 08/26/2026 15:51 | 2 | 345.415 |
| 08/26/2026 15:51 | 2 | 345.415 |
| 08/26/2026 15:51 | 2 | 345.415 |
| 08/26/2026 15:51 | 2 | 345.415 |
| 08/26/2026 15:51 | 2 | 345.415 |
| 08/26/2026 15:51 | 5 | 345.415 |
| 08/26/2026 15:51 | 5 | 345.415 |
| 08/26/2026 15:51 | 1 | 346.24 |
| 08/26/2026 15:51 | 2 | 345.81 |
| 08/26/2026 15:51 | 2 | 345.81 |
| 08/26/2026 15:51 | 1 | 345.89 |
| 08/26/2026 15:51 | 5 | 345.895 |
| 08/26/2026 15:51 | 2 | 345.895 |
| 08/26/2026 15:51 | 2 | 345.895 |
| 08/26/2026 15:51 | 2 | 345.895 |
| 08/26/2026 15:51 | 2 | 345.895 |
| 08/26/2026 15:51 | 5 | 345.895 |
| 08/26/2026 15:51 | 5 | 345.895 |
| 08/26/2026 15:51 | 5 | 346.575 |
| 08/26/2026 15:51 | 2 | 346.575 |
| 08/26/2026 15:45 | 1 | 347.37 |
| 08/26/2026 15:45 | 1 | 347.39 |
| 08/26/2026 15:45 | 10 | 347.23 |
| 08/26/2026 15:45 | 12 | 347.80 |
| 08/26/2026 15:45 | 20 | 347.79 |
| 08/26/2026 15:45 | 16 | 348.89 |
| 08/26/2026 15:45 | 14 | 347.50 |
| 08/26/2026 15:45 | 1 | 348.16 |
| 08/26/2026 15:44 | 40 | 347.535 |
| 08/26/2026 15:41 | 1 | 344.91 |
| 08/26/2026 15:38 | 4 | 346.72 |
| 08/26/2026 15:35 | 5 | 347.75 |
| 08/26/2026 15:35 | 2 | 349.00 |
| 08/26/2026 15:35 | 5 | 349.00 |
| 08/26/2026 15:30 | 9 | 354.10 |
| 08/26/2026 15:30 | 4 | 353.17 |
| 08/26/2026 15:30 | 1 | 352.44 |
| 08/26/2026 15:30 | 416 | 349.88 |
| 08/26/2026 15:29 | 8 | 349.87 |
| 08/26/2026 15:29 | 10 | 348.01 |
| 08/26/2026 15:28 | 3 | 347.89 |
| 08/26/2026 14:57 | 1 | 345.49 |
| 08/26/2026 14:56 | 1 | 345.50 |
| 08/26/2026 14:56 | 1 | 345.70 |
| 08/26/2026 14:56 | 1 | 344.01 |
| 08/26/2026 14:56 | 3 | 344.00 |
| 08/26/2026 14:56 | 1 | 343.67 |
| 08/26/2026 14:56 | 1 | 345.59 |
| 08/26/2026 14:55 | 1 | 345.70 |
| 08/26/2026 13:25 | 3 | 347.50 |
| 08/26/2026 13:22 | 1 | 347.50 |
| 08/26/2026 13:22 | 1 | 348.00 |
| 08/26/2026 13:22 | 30 | 348.01 |
| 08/26/2026 13:22 | 10 | 347.88 |
| 08/26/2026 10:19 | 1 | 349.00 |
| 08/26/2026 10:19 | 3 | 349.22 |
| 08/26/2026 10:19 | 5 | 348.77 |