Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
385.44
-1.82
(
-0.47% )
|
385.05
|
120 |
386.03
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 385.44 |
| 07/10/2026 23:20 | � | 385.44 |
| 07/10/2026 22:30 | � | 385.44 |
| 07/10/2026 22:26 | 21 | 384.85 |
| 07/10/2026 22:26 | 1 | 384.85 |
| 07/10/2026 22:26 | 1 | 384.85 |
| 07/10/2026 22:26 | 1 | 384.85 |
| 07/10/2026 22:26 | 1 | 384.85 |
| 07/10/2026 22:21 | 5 | 384.80 |
| 07/10/2026 22:00 | � | 385.44 |
| 07/10/2026 22:00 | 4332 | 385.44 |
| 07/10/2026 21:59 | 9 | 385.55 |
| 07/10/2026 21:59 | 5 | 385.35 |
| 07/10/2026 21:59 | 3 | 385.04 |
| 07/10/2026 21:59 | 3 | 385.04 |
| 07/10/2026 21:59 | 1 | 385.04 |
| 07/10/2026 21:59 | 11 | 385.35 |
| 07/10/2026 21:59 | 4 | 385.35 |
| 07/10/2026 21:59 | 4 | 385.63 |
| 07/10/2026 21:59 | 10 | 385.04 |
| 07/10/2026 21:59 | 33 | 385.05 |
| 07/10/2026 21:59 | 6 | 384.70 |
| 07/10/2026 21:59 | 4 | 384.70 |
| 07/10/2026 21:59 | 2 | 384.70 |
| 07/10/2026 21:59 | 6 | 384.70 |
| 07/10/2026 21:59 | 1 | 384.96 |
| 07/10/2026 21:59 | 56 | 385.08 |
| 07/10/2026 21:59 | 71 | 385.63 |
| 07/10/2026 21:59 | 1 | 385.08 |
| 07/10/2026 21:59 | 5 | 385.08 |
| 07/10/2026 21:59 | 1 | 385.08 |
| 07/10/2026 21:59 | 6 | 385.08 |
| 07/10/2026 21:59 | 2 | 385.08 |
| 07/10/2026 21:59 | 3 | 385.08 |
| 07/10/2026 21:59 | 1 | 385.08 |
| 07/10/2026 21:59 | 3 | 385.08 |
| 07/10/2026 21:59 | 32 | 385.09 |
| 07/10/2026 21:59 | 3 | 385.09 |
| 07/10/2026 21:59 | 1 | 385.12 |
| 07/10/2026 21:59 | 72 | 385.70 |
| 07/10/2026 21:59 | 20 | 385.70 |
| 07/10/2026 21:59 | 122 | 385.70 |
| 07/10/2026 21:59 | 1 | 385.27 |
| 07/10/2026 21:59 | 1 | 385.74 |
| 07/10/2026 21:59 | 2 | 385.22 |
| 07/10/2026 21:59 | 35 | 385.23 |
| 07/10/2026 21:59 | 1 | 385.30 |
| 07/10/2026 21:59 | 3 | 385.37 |
| 07/10/2026 21:59 | 26 | 385.775 |
| 07/10/2026 21:59 | 13 | 385.42 |
| 07/10/2026 21:59 | 1 | 385.42 |
| 07/10/2026 21:59 | 4 | 386.03 |
| 07/10/2026 21:59 | 1 | 385.77 |
| 07/10/2026 21:59 | 9 | 385.77 |
| 07/10/2026 21:59 | 1 | 385.77 |
| 07/10/2026 21:59 | 8 | 385.77 |
| 07/10/2026 21:59 | 1 | 385.77 |
| 07/10/2026 21:59 | 12 | 385.77 |
| 07/10/2026 21:59 | 2 | 385.77 |
| 07/10/2026 21:59 | 6 | 385.77 |
| 07/10/2026 21:59 | 1 | 385.77 |
| 07/10/2026 21:59 | 2 | 385.77 |
| 07/10/2026 21:59 | 40 | 385.77 |
| 07/10/2026 21:59 | 5 | 385.77 |
| 07/10/2026 21:59 | 1 | 385.77 |
| 07/10/2026 21:59 | 40 | 385.77 |
| 07/10/2026 21:59 | 8 | 385.77 |
| 07/10/2026 21:59 | 1 | 385.77 |
| 07/10/2026 21:59 | 1 | 385.77 |
| 07/10/2026 21:59 | 5 | 385.78 |
| 07/10/2026 21:59 | 1 | 386.20 |
| 07/10/2026 21:59 | 36 | 386.47 |
| 07/10/2026 21:59 | 30 | 386.33 |
| 07/10/2026 21:59 | 3 | 386.09 |
| 07/10/2026 21:59 | 3 | 386.55 |
| 07/10/2026 21:59 | 3 | 386.57 |
| 07/10/2026 21:59 | 3 | 386.295 |
| 07/10/2026 21:59 | 16 | 385.51 |
| 07/10/2026 21:59 | 7 | 385.90 |
| 07/10/2026 21:58 | 12 | 385.90 |
| 07/10/2026 21:58 | 1 | 386.22 |
| 07/10/2026 21:58 | 6 | 386.12 |
| 07/10/2026 21:58 | 8 | 386.12 |
| 07/10/2026 21:58 | 12 | 386.08 |
| 07/10/2026 21:58 | 2 | 386.07 |
| 07/10/2026 21:57 | 3 | 386.61 |
| 07/10/2026 21:57 | 3 | 386.43 |
| 07/10/2026 21:57 | 3 | 386.73 |
| 07/10/2026 21:57 | 3 | 386.31 |
| 07/10/2026 21:56 | 1 | 385.63 |
| 07/10/2026 21:56 | 1 | 385.63 |
| 07/10/2026 21:56 | 1 | 385.63 |
| 07/10/2026 21:56 | 1 | 385.63 |
| 07/10/2026 21:55 | 5 | 385.97 |
| 07/10/2026 21:55 | 3 | 385.97 |
| 07/10/2026 21:55 | 5 | 385.97 |
| 07/10/2026 21:55 | 12 | 385.97 |
| 07/10/2026 21:55 | 1 | 385.97 |
| 07/10/2026 21:55 | 3 | 385.97 |
| 07/10/2026 21:55 | 7 | 385.97 |
| 07/10/2026 21:55 | 40 | 385.97 |
| 07/10/2026 21:55 | 28 | 385.97 |
| 07/10/2026 21:55 | 6 | 385.97 |
| 07/10/2026 21:55 | 13 | 385.97 |
| 07/10/2026 21:55 | 5 | 385.97 |
| 07/10/2026 21:55 | 5 | 385.97 |
| 07/10/2026 21:54 | 13 | 386.69 |
| 07/10/2026 21:54 | 5 | 387.18 |
| 07/10/2026 21:54 | 1 | 387.18 |
| 07/10/2026 21:54 | 1 | 387.18 |
| 07/10/2026 21:54 | 25 | 387.18 |
| 07/10/2026 21:54 | 15 | 387.18 |
| 07/10/2026 21:54 | 28 | 387.18 |
| 07/10/2026 21:54 | 12 | 387.18 |
| 07/10/2026 21:54 | 5 | 387.18 |
| 07/10/2026 21:54 | 1 | 387.18 |
| 07/10/2026 21:54 | 7 | 387.18 |
| 07/10/2026 21:54 | 18 | 386.88 |
| 07/10/2026 21:54 | 12 | 386.88 |
| 07/10/2026 21:54 | 1 | 386.87 |
| 07/10/2026 21:54 | 30 | 386.28 |
| 07/10/2026 21:53 | 11 | 386.18 |
| 07/10/2026 21:50 | 1 | 385.00 |
| 07/10/2026 21:49 | 1 | 384.95 |
| 07/10/2026 21:49 | 3 | 385.40 |
| 07/10/2026 21:49 | 3 | 385.00 |
| 07/10/2026 21:48 | 3 | 385.30 |
| 07/10/2026 21:48 | 40 | 385.40 |
| 07/10/2026 21:48 | 2 | 385.73 |
| 07/10/2026 21:48 | 40 | 385.73 |
| 07/10/2026 21:48 | 2 | 385.73 |
| 07/10/2026 21:48 | 40 | 385.73 |
| 07/10/2026 21:48 | 4 | 385.73 |
| 07/10/2026 21:47 | 31 | 385.89 |
| 07/10/2026 21:47 | 20 | 385.93 |
| 07/10/2026 21:46 | 30 | 385.85 |
| 07/10/2026 21:46 | 3 | 385.77 |
| 07/10/2026 21:46 | 30 | 385.60 |
| 07/10/2026 21:46 | 3 | 385.52 |
| 07/10/2026 21:45 | 3 | 385.52 |
| 07/10/2026 21:45 | 30 | 385.30 |
| 07/10/2026 21:45 | 19 | 385.21 |
| 07/10/2026 21:44 | 3 | 385.78 |
| 07/10/2026 21:44 | 35 | 385.53 |
| 07/10/2026 21:44 | 65 | 385.52 |
| 07/10/2026 21:44 | 35 | 385.52 |
| 07/10/2026 21:44 | 1 | 385.21 |
| 07/10/2026 21:44 | 4 | 384.68 |
| 07/10/2026 21:44 | 5 | 384.68 |
| 07/10/2026 21:44 | 26 | 384.68 |
| 07/10/2026 21:44 | 35 | 384.96 |
| 07/10/2026 21:44 | 3 | 384.88 |
| 07/10/2026 21:44 | 22 | 384.23 |
| 07/10/2026 21:44 | 5 | 384.23 |
| 07/10/2026 21:44 | 1 | 384.22 |
| 07/10/2026 21:44 | 17 | 384.22 |
| 07/10/2026 21:44 | 17 | 384.60 |
| 07/10/2026 21:44 | 9 | 384.41 |
| 07/10/2026 21:44 | 15 | 384.41 |
| 07/10/2026 21:44 | 5 | 384.41 |
| 07/10/2026 21:44 | 29 | 384.46 |
| 07/10/2026 21:43 | 6 | 384.57 |
| 07/10/2026 21:43 | 24 | 384.57 |
| 07/10/2026 21:43 | 10 | 384.57 |
| 07/10/2026 21:43 | 1 | 384.57 |
| 07/10/2026 21:43 | 2 | 384.46 |
| 07/10/2026 21:43 | 1 | 383.93 |
| 07/10/2026 21:43 | 50 | 383.93 |
| 07/10/2026 21:43 | 2 | 383.93 |
| 07/10/2026 21:43 | 2 | 383.93 |
| 07/10/2026 21:43 | 8 | 383.93 |
| 07/10/2026 21:43 | 40 | 383.93 |
| 07/10/2026 21:43 | 1 | 383.69 |
| 07/10/2026 21:43 | 3 | 383.28 |
| 07/10/2026 21:39 | 1 | 382.62 |
| 07/10/2026 21:37 | 1 | 382.71 |
| 07/10/2026 21:33 | 1 | 382.82 |
| 07/10/2026 21:31 | 15 | 384.29 |
| 07/10/2026 21:31 | 1 | 384.21 |
| 07/10/2026 21:31 | 1 | 383.00 |
| 07/10/2026 21:28 | 2 | 382.935 |
| 07/10/2026 21:28 | 4 | 383.18 |
| 07/10/2026 21:28 | 1 | 383.18 |
| 07/10/2026 21:28 | 2 | 383.19 |
| 07/10/2026 21:28 | 1 | 383.26 |
| 07/10/2026 21:28 | 3 | 383.26 |
| 07/10/2026 21:28 | 40 | 383.26 |
| 07/10/2026 21:28 | 1 | 383.26 |
| 07/10/2026 21:28 | 1 | 383.45 |
| 07/10/2026 21:28 | 1 | 383.46 |
| 07/10/2026 21:28 | 6 | 383.48 |
| 07/10/2026 21:28 | 3 | 383.48 |
| 07/10/2026 21:26 | 1 | 383.79 |
| 07/10/2026 21:26 | 1 | 383.83 |
| 07/10/2026 21:26 | 1 | 383.84 |
| 07/10/2026 21:23 | 6 | 383.86 |
| 07/10/2026 21:23 | 9 | 383.86 |
| 07/10/2026 21:23 | 8 | 383.86 |
| 07/10/2026 21:23 | 16 | 383.87 |
| 07/10/2026 21:23 | 9 | 383.88 |
| 07/10/2026 21:23 | 20 | 384.43 |
| 07/10/2026 21:23 | 1 | 384.45 |
| 07/10/2026 21:23 | 9 | 384.45 |
| 07/10/2026 21:23 | 1 | 384.45 |
| 07/10/2026 21:23 | 1 | 384.45 |
| 07/10/2026 21:22 | 14 | 384.79 |
| 07/10/2026 21:22 | 1 | 384.79 |
| 07/10/2026 21:22 | 1 | 384.79 |
| 07/10/2026 21:22 | 1 | 384.79 |
| 07/10/2026 21:22 | 1 | 384.79 |
| 07/10/2026 21:22 | 1 | 384.79 |
| 07/10/2026 21:21 | 1 | 384.79 |
| 07/10/2026 21:21 | 1 | 384.79 |
| 07/10/2026 21:21 | 1 | 384.79 |
| 07/10/2026 21:21 | 1 | 384.79 |
| 07/10/2026 21:21 | 4 | 384.59 |
| 07/10/2026 21:21 | 5 | 384.59 |
| 07/10/2026 21:21 | 1 | 384.59 |
| 07/10/2026 21:18 | 1 | 384.28 |
| 07/10/2026 21:18 | 20 | 384.88 |
| 07/10/2026 21:18 | 3 | 384.98 |
| 07/10/2026 21:18 | 1 | 384.98 |
| 07/10/2026 21:18 | 10 | 385.07 |
| 07/10/2026 21:18 | 2 | 385.07 |
| 07/10/2026 21:18 | 1 | 385.07 |
| 07/10/2026 21:18 | 10 | 385.21 |
| 07/10/2026 21:15 | 11 | 385.08 |
| 07/10/2026 21:15 | 40 | 385.10 |
| 07/10/2026 21:15 | 7 | 385.91 |
| 07/10/2026 21:15 | 1 | 385.78 |
| 07/10/2026 21:15 | 8 | 385.67 |
| 07/10/2026 21:15 | 8 | 385.47 |
| 07/10/2026 21:15 | 1 | 384.99 |
| 07/10/2026 21:15 | 40 | 385.07 |
| 07/10/2026 21:06 | 1 | 385.14 |
| 07/10/2026 21:06 | 40 | 385.21 |
| 07/10/2026 21:01 | 1 | 385.82 |
| 07/10/2026 20:58 | 1 | 384.51 |
| 07/10/2026 20:58 | 1 | 384.51 |
| 07/10/2026 20:58 | 1 | 384.51 |
| 07/10/2026 20:58 | 37 | 384.51 |
| 07/10/2026 20:58 | 3 | 384.51 |
| 07/10/2026 20:51 | 2 | 385.59 |
| 07/10/2026 20:51 | 2 | 385.59 |
| 07/10/2026 20:51 | 1 | 385.59 |
| 07/10/2026 20:51 | 5 | 385.46 |
| 07/10/2026 20:51 | 1 | 385.46 |
| 07/10/2026 20:51 | 40 | 385.59 |
| 07/10/2026 20:51 | 5 | 385.57 |
| 07/10/2026 20:51 | 5 | 385.49 |
| 07/10/2026 20:51 | 40 | 385.33 |
| 07/10/2026 20:50 | 5 | 384.61 |
| 07/10/2026 20:50 | 5 | 383.91 |
| 07/10/2026 20:43 | 2 | 384.60 |
| 07/10/2026 20:40 | 1 | 384.00 |
| 07/10/2026 20:38 | 1 | 384.00 |
| 07/10/2026 20:36 | 4 | 384.50 |
| 07/10/2026 20:36 | 4 | 383.81 |
| 07/10/2026 20:36 | 1 | 383.83 |
| 07/10/2026 20:36 | 5 | 383.74 |
| 07/10/2026 20:28 | 5 | 384.30 |
| 07/10/2026 20:28 | 35 | 384.30 |
| 07/10/2026 20:28 | 5 | 384.30 |
| 07/10/2026 20:28 | 5 | 384.29 |
| 07/10/2026 20:28 | 77 | 384.29 |
| 07/10/2026 20:28 | 3 | 384.28 |
| 07/10/2026 20:28 | 1 | 384.13 |
| 07/10/2026 20:28 | 1 | 384.14 |
| 07/10/2026 20:28 | 1 | 384.14 |
| 07/10/2026 20:28 | 1 | 384.32 |
| 07/10/2026 20:28 | 2 | 384.33 |
| 07/10/2026 20:28 | 3 | 384.33 |
| 07/10/2026 20:28 | 3 | 384.34 |
| 07/10/2026 20:28 | 8 | 384.34 |
| 07/10/2026 20:28 | 1 | 384.34 |
| 07/10/2026 20:28 | 7 | 384.34 |
| 07/10/2026 20:08 | 4 | 385.22 |
| 07/10/2026 20:08 | 4 | 385.22 |
| 07/10/2026 20:08 | 4 | 385.23 |
| 07/10/2026 20:08 | 1 | 385.28 |
| 07/10/2026 20:08 | 1 | 385.29 |
| 07/10/2026 20:08 | 14 | 385.29 |
| 07/10/2026 20:08 | 2 | 385.29 |
| 07/10/2026 20:08 | 1 | 385.41 |
| 07/10/2026 20:07 | 1 | 385.86 |
| 07/10/2026 20:07 | 5 | 385.86 |
| 07/10/2026 20:07 | 2 | 385.86 |
| 07/10/2026 20:07 | 1 | 385.86 |
| 07/10/2026 20:07 | 3 | 385.86 |
| 07/10/2026 20:07 | 7 | 385.86 |
| 07/10/2026 20:07 | 30 | 385.86 |
| 07/10/2026 20:07 | 35 | 385.87 |
| 07/10/2026 20:07 | 16 | 385.88 |
| 07/10/2026 20:07 | 16 | 385.98 |
| 07/10/2026 20:07 | 1 | 386.02 |
| 07/10/2026 20:07 | 4 | 386.34 |
| 07/10/2026 20:07 | 40 | 387.125 |
| 07/10/2026 20:07 | 1 | 386.85 |
| 07/10/2026 20:07 | 5 | 386.46 |
| 07/10/2026 20:07 | 17 | 386.45 |
| 07/10/2026 20:07 | 29 | 386.44 |
| 07/10/2026 20:07 | 1 | 386.44 |
| 07/10/2026 20:07 | 2 | 386.39 |
| 07/10/2026 20:07 | 1 | 386.39 |
| 07/10/2026 20:07 | 1 | 386.39 |
| 07/10/2026 20:07 | 13 | 386.39 |
| 07/10/2026 20:07 | 1 | 386.39 |
| 07/10/2026 20:07 | 40 | 386.39 |
| 07/10/2026 20:07 | 3 | 386.38 |
| 07/10/2026 20:07 | 1 | 386.38 |
| 07/10/2026 20:07 | 18 | 386.29 |
| 07/10/2026 20:07 | 40 | 386.24 |
| 07/10/2026 20:07 | 18 | 386.12 |
| 07/10/2026 20:07 | 40 | 385.90 |
| 07/10/2026 20:07 | 18 | 385.85 |
| 07/10/2026 20:07 | 40 | 385.81 |
| 07/10/2026 20:05 | 40 | 384.925 |
| 07/10/2026 19:59 | 1 | 383.95 |
| 07/10/2026 19:54 | 4 | 384.50 |
| 07/10/2026 19:53 | 1 | 384.40 |
| 07/10/2026 19:44 | 1 | 384.39 |
| 07/10/2026 19:39 | 1 | 384.47 |
| 07/10/2026 19:33 | 1 | 384.47 |
| 07/10/2026 19:25 | 2 | 384.47 |
| 07/10/2026 19:25 | 1 | 384.47 |
| 07/10/2026 19:25 | 1 | 384.47 |
| 07/10/2026 19:25 | 4 | 384.48 |
| 07/10/2026 19:13 | 5 | 384.98 |
| 07/10/2026 19:13 | 5 | 384.98 |
| 07/10/2026 19:13 | 1 | 384.48 |
| 07/10/2026 19:13 | 1 | 384.56 |
| 07/10/2026 19:10 | 1 | 385.37 |
| 07/10/2026 19:10 | 3 | 385.37 |
| 07/10/2026 19:10 | 7 | 385.37 |
| 07/10/2026 19:10 | 1 | 385.38 |
| 07/10/2026 19:07 | 1 | 385.38 |
| 07/10/2026 19:01 | 4 | 385.39 |
| 07/10/2026 18:45 | 35 | 385.47 |
| 07/10/2026 18:44 | 35 | 386.02 |
| 07/10/2026 18:44 | 9 | 385.67 |
| 07/10/2026 18:44 | 22 | 385.67 |
| 07/10/2026 18:32 | 5 | 385.19 |
| 07/10/2026 18:30 | 1 | 386.09 |
| 07/10/2026 18:25 | 1 | 385.35 |
| 07/10/2026 18:24 | 1 | 384.24 |
| 07/10/2026 18:24 | 12 | 384.59 |
| 07/10/2026 18:24 | 1 | 384.34 |
| 07/10/2026 18:22 | 2 | 384.00 |
| 07/10/2026 18:22 | 2 | 384.10 |
| 07/10/2026 18:22 | 25 | 383.80 |
| 07/10/2026 18:21 | 2 | 383.45 |
| 07/10/2026 18:21 | 40 | 383.54 |
| 07/10/2026 18:21 | 1 | 384.16 |
| 07/10/2026 18:11 | 1 | 384.90 |
| 07/10/2026 18:11 | 3 | 384.90 |
| 07/10/2026 18:11 | 1 | 384.90 |
| 07/10/2026 18:11 | 20 | 384.48 |
| 07/10/2026 18:11 | 5 | 384.80 |
| 07/10/2026 18:09 | 1 | 385.22 |
| 07/10/2026 18:08 | 1 | 385.28 |
| 07/10/2026 18:08 | 1 | 385.24 |
| 07/10/2026 18:02 | 5 | 384.39 |
| 07/10/2026 17:58 | 1 | 385.18 |
| 07/10/2026 17:57 | 1 | 385.21 |
| 07/10/2026 17:52 | 1 | 385.98 |
| 07/10/2026 17:47 | 1 | 386.08 |
| 07/10/2026 17:38 | 1 | 383.09 |
| 07/10/2026 17:38 | 3 | 383.09 |
| 07/10/2026 17:38 | 1 | 383.09 |
| 07/10/2026 17:38 | 2 | 383.09 |
| 07/10/2026 17:38 | 4 | 383.08 |
| 07/10/2026 17:38 | 5 | 383.08 |
| 07/10/2026 17:38 | 6 | 383.00 |
| 07/10/2026 17:38 | 6 | 383.08 |
| 07/10/2026 17:38 | 20 | 382.70 |
| 07/10/2026 17:36 | 1 | 382.36 |
| 07/10/2026 17:34 | 1 | 382.68 |
| 07/10/2026 17:34 | 3 | 382.77 |
| 07/10/2026 17:34 | 6 | 382.96 |
| 07/10/2026 17:28 | 2 | 382.96 |
| 07/10/2026 17:28 | 1 | 383.23 |
| 07/10/2026 17:28 | 2 | 383.26 |
| 07/10/2026 17:28 | 1 | 383.26 |
| 07/10/2026 17:25 | 2 | 384.10 |
| 07/10/2026 17:25 | 23 | 384.10 |
| 07/10/2026 17:25 | 2 | 384.09 |
| 07/10/2026 17:25 | 10 | 384.00 |
| 07/10/2026 17:25 | 2 | 383.80 |
| 07/10/2026 17:25 | 8 | 383.80 |
| 07/10/2026 17:25 | 9 | 384.00 |
| 07/10/2026 17:25 | 11 | 384.00 |
| 07/10/2026 17:25 | 10 | 384.27 |
| 07/10/2026 17:25 | 5 | 384.27 |
| 07/10/2026 17:25 | 2 | 385.15 |
| 07/10/2026 17:25 | 2 | 385.40 |
| 07/10/2026 17:25 | 5 | 385.40 |
| 07/10/2026 17:25 | 2 | 385.40 |
| 07/10/2026 17:25 | 2 | 385.40 |
| 07/10/2026 17:25 | 2 | 385.40 |
| 07/10/2026 17:25 | 2 | 385.40 |
| 07/10/2026 17:25 | 5 | 385.40 |
| 07/10/2026 17:25 | 2 | 385.40 |
| 07/10/2026 17:25 | 2 | 385.40 |
| 07/10/2026 17:25 | 2 | 385.40 |
| 07/10/2026 17:25 | 10 | 385.40 |
| 07/10/2026 17:25 | 2 | 385.40 |
| 07/10/2026 17:25 | 2 | 385.40 |
| 07/10/2026 17:25 | 2 | 385.40 |
| 07/10/2026 17:25 | 1 | 385.53 |
| 07/10/2026 17:25 | 1 | 385.70 |
| 07/10/2026 17:25 | 1 | 385.70 |
| 07/10/2026 17:25 | 1 | 385.70 |
| 07/10/2026 17:25 | 1 | 385.70 |
| 07/10/2026 17:25 | 1 | 385.70 |
| 07/10/2026 17:25 | 1 | 385.92 |
| 07/10/2026 17:25 | 1 | 385.92 |
| 07/10/2026 17:25 | 4 | 386.01 |
| 07/10/2026 17:25 | 5 | 386.01 |
| 07/10/2026 17:25 | 1 | 386.01 |
| 07/10/2026 17:25 | 14 | 386.15 |
| 07/10/2026 17:25 | 8 | 386.34 |
| 07/10/2026 17:25 | 1 | 386.34 |
| 07/10/2026 17:25 | 9 | 386.35 |
| 07/10/2026 17:25 | 9 | 386.35 |
| 07/10/2026 17:25 | 23 | 386.39 |
| 07/10/2026 17:25 | 14 | 387.27 |
| 07/10/2026 17:25 | 11 | 387.27 |
| 07/10/2026 17:25 | 25 | 387.12 |
| 07/10/2026 17:25 | 5 | 387.42 |
| 07/10/2026 17:25 | 5 | 387.28 |
| 07/10/2026 17:25 | 5 | 387.53 |
| 07/10/2026 17:25 | 5 | 387.53 |
| 07/10/2026 17:13 | 6 | 387.10 |
| 07/10/2026 17:11 | 20 | 387.92 |
| 07/10/2026 17:11 | 2 | 387.40 |
| 07/10/2026 17:11 | 2 | 387.65 |
| 07/10/2026 17:11 | 4 | 387.67 |
| 07/10/2026 17:11 | 2 | 387.67 |
| 07/10/2026 17:07 | 1 | 388.48 |
| 07/10/2026 17:07 | 30 | 388.43 |
| 07/10/2026 17:07 | 10 | 388.50 |
| 07/10/2026 17:07 | 30 | 388.34 |
| 07/10/2026 17:07 | 83 | 388.53 |
| 07/10/2026 17:07 | 17 | 388.53 |
| 07/10/2026 17:07 | 2 | 388.53 |
| 07/10/2026 17:07 | 15 | 387.86 |
| 07/10/2026 17:07 | 4 | 387.86 |
| 07/10/2026 17:07 | 1 | 387.86 |
| 07/10/2026 17:07 | 1 | 388.12 |
| 07/10/2026 17:07 | 1 | 388.12 |
| 07/10/2026 17:07 | 1 | 388.12 |
| 07/10/2026 17:07 | 5 | 388.22 |
| 07/10/2026 17:07 | 2 | 388.23 |
| 07/10/2026 17:07 | 1 | 388.61 |
| 07/10/2026 17:07 | 1 | 389.00 |
| 07/10/2026 17:07 | 2 | 389.59 |
| 07/10/2026 17:07 | 1 | 389.99 |
| 07/10/2026 17:07 | 2 | 390.04 |
| 07/10/2026 16:53 | 1 | 393.25 |
| 07/10/2026 16:49 | 1 | 393.29 |
| 07/10/2026 16:46 | 1 | 393.44 |
| 07/10/2026 16:36 | 10 | 391.51 |
| 07/10/2026 16:36 | 10 | 391.51 |
| 07/10/2026 16:36 | 1 | 391.47 |
| 07/10/2026 16:35 | 40 | 391.265 |
| 07/10/2026 16:34 | 19 | 391.26 |
| 07/10/2026 16:33 | 2 | 390.51 |
| 07/10/2026 16:33 | 2 | 390.40 |
| 07/10/2026 16:33 | 1 | 390.40 |
| 07/10/2026 16:33 | 1 | 390.52 |
| 07/10/2026 16:33 | 14 | 390.57 |
| 07/10/2026 16:32 | 11 | 392.73 |
| 07/10/2026 16:30 | 9 | 392.74 |
| 07/10/2026 16:29 | 33 | 393.00 |
| 07/10/2026 16:29 | 9 | 392.73 |
| 07/10/2026 16:18 | 1 | 393.01 |
| 07/10/2026 16:17 | 33 | 393.00 |
| 07/10/2026 16:17 | 33 | 393.00 |
| 07/10/2026 16:17 | 31 | 393.05 |
| 07/10/2026 16:17 | 1 | 393.00 |
| 07/10/2026 16:17 | 1 | 392.70 |
| 07/10/2026 16:16 | 33 | 393.20 |
| 07/10/2026 16:16 | 33 | 393.29 |
| 07/10/2026 16:16 | 6 | 393.29 |
| 07/10/2026 16:16 | 27 | 393.29 |
| 07/10/2026 16:16 | 33 | 393.09 |
| 07/10/2026 16:16 | 33 | 393.10 |
| 07/10/2026 16:16 | 3 | 393.34 |
| 07/10/2026 16:16 | 4 | 393.00 |
| 07/10/2026 16:15 | 1 | 392.74 |
| 07/10/2026 16:15 | 1 | 392.75 |
| 07/10/2026 16:15 | 4 | 393.00 |
| 07/10/2026 16:12 | 1 | 392.71 |
| 07/10/2026 16:05 | 1 | 393.68 |
| 07/10/2026 16:05 | 1 | 393.68 |
| 07/10/2026 16:02 | 20 | 392.70 |
| 07/10/2026 16:02 | 30 | 393.00 |
| 07/10/2026 16:02 | 1 | 393.68 |
| 07/10/2026 16:02 | 1 | 393.68 |
| 07/10/2026 16:01 | 10 | 392.74 |
| 07/10/2026 16:00 | 5 | 392.34 |
| 07/10/2026 16:00 | 5 | 391.89 |
| 07/10/2026 16:00 | 5 | 391.11 |
| 07/10/2026 16:00 | 1 | 391.70 |
| 07/10/2026 16:00 | 1 | 391.41 |
| 07/10/2026 16:00 | 1 | 391.41 |
| 07/10/2026 16:00 | 1 | 391.31 |
| 07/10/2026 16:00 | 5 | 391.49 |
| 07/10/2026 16:00 | 1 | 391.30 |
| 07/10/2026 15:59 | 28 | 392.10 |
| 07/10/2026 15:59 | 17 | 392.00 |
| 07/10/2026 15:59 | 2 | 391.61 |
| 07/10/2026 15:59 | 17 | 391.59 |
| 07/10/2026 15:59 | 3 | 391.59 |
| 07/10/2026 15:58 | 10 | 392.46 |
| 07/10/2026 15:58 | 30 | 392.46 |
| 07/10/2026 15:58 | 10 | 392.46 |
| 07/10/2026 15:58 | 1 | 392.46 |
| 07/10/2026 15:58 | 39 | 392.46 |
| 07/10/2026 15:58 | 38 | 392.49 |
| 07/10/2026 15:58 | 40 | 392.49 |
| 07/10/2026 15:58 | 33 | 390.75 |
| 07/10/2026 15:58 | 21 | 390.75 |
| 07/10/2026 15:58 | 14 | 390.75 |
| 07/10/2026 15:58 | 40 | 392.01 |
| 07/10/2026 15:58 | 10 | 392.00 |
| 07/10/2026 15:57 | 1 | 394.18 |
| 07/10/2026 15:55 | 11 | 391.34 |
| 07/10/2026 15:53 | 17 | 392.00 |
| 07/10/2026 15:53 | 1 | 391.46 |
| 07/10/2026 15:50 | 18 | 388.86 |
| 07/10/2026 15:45 | 10 | 389.25 |
| 07/10/2026 15:42 | 25 | 389.25 |
| 07/10/2026 15:42 | 5 | 389.75 |
| 07/10/2026 15:41 | 10 | 389.11 |
| 07/10/2026 15:40 | 1 | 389.00 |
| 07/10/2026 15:40 | 1 | 389.40 |
| 07/10/2026 15:40 | 10 | 389.05 |
| 07/10/2026 15:39 | 9 | 388.21 |
| 07/10/2026 15:39 | 1 | 388.32 |
| 07/10/2026 15:38 | 1 | 388.20 |
| 07/10/2026 15:38 | 1 | 389.00 |
| 07/10/2026 15:38 | 1 | 389.00 |
| 07/10/2026 15:38 | 1 | 389.00 |
| 07/10/2026 15:38 | 1 | 389.00 |
| 07/10/2026 15:38 | 1 | 389.16 |
| 07/10/2026 15:37 | 13 | 388.50 |
| 07/10/2026 15:37 | 9 | 387.20 |
| 07/10/2026 15:37 | 17 | 387.75 |
| 07/10/2026 15:36 | 1 | 389.00 |
| 07/10/2026 15:35 | 14 | 387.50 |
| 07/10/2026 15:35 | 11 | 387.50 |
| 07/10/2026 15:35 | 13 | 386.95 |
| 07/10/2026 15:35 | 1 | 386.95 |
| 07/10/2026 15:35 | 1 | 386.34 |
| 07/10/2026 15:35 | 5 | 386.95 |
| 07/10/2026 15:35 | 2 | 385.99 |
| 07/10/2026 15:35 | 20 | 386.00 |
| 07/10/2026 15:35 | 20 | 386.01 |
| 07/10/2026 15:35 | 3 | 386.01 |
| 07/10/2026 15:35 | 7 | 387.30 |
| 07/10/2026 15:35 | 10 | 387.30 |
| 07/10/2026 15:34 | 17 | 387.30 |
| 07/10/2026 15:34 | 10 | 387.30 |
| 07/10/2026 15:33 | 1 | 387.66 |
| 07/10/2026 15:33 | 10 | 387.25 |
| 07/10/2026 15:32 | 3 | 386.75 |
| 07/10/2026 15:32 | 20 | 388.19 |
| 07/10/2026 15:32 | 32 | 385.76 |
| 07/10/2026 15:31 | 25 | 383.03 |
| 07/10/2026 15:31 | 24 | 384.92 |
| 07/10/2026 15:30 | 40 | 388.21 |
| 07/10/2026 15:30 | 1 | 388.21 |
| 07/10/2026 15:30 | 344 | 388.16 |
| 07/10/2026 11:22 | 1 | 389.19 |
| 07/10/2026 11:22 | 1 | 389.19 |