Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.2775
+0.0049
(
+1.80% )
|
0.273
|
1'200 |
0.2793
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 1 | 0.2733 |
| 02/24/2026 15:59 | 27 | 0.2737 |
| 02/24/2026 15:59 | 19 | 0.2738 |
| 02/24/2026 15:59 | 4 | 0.2738 |
| 02/24/2026 15:59 | 29 | 0.2738 |
| 02/24/2026 15:59 | 87 | 0.2738 |
| 02/24/2026 15:59 | 80 | 0.2738 |
| 02/24/2026 15:59 | 87 | 0.2741 |
| 02/24/2026 15:59 | 13 | 0.2741 |
| 02/24/2026 15:59 | 13 | 0.275 |
| 02/24/2026 15:59 | 7 | 0.275 |
| 02/24/2026 15:59 | 100 | 0.2744 |
| 02/24/2026 15:59 | 433 | 0.2738 |
| 02/24/2026 15:59 | 100 | 0.2738 |
| 02/24/2026 15:59 | 85 | 0.2739 |
| 02/24/2026 15:59 | 14 | 0.2739 |
| 02/24/2026 15:59 | 404 | 0.2739 |
| 02/24/2026 15:59 | 85 | 0.2744 |
| 02/24/2026 15:59 | 400 | 0.2739 |
| 02/24/2026 15:59 | 100 | 0.2744 |
| 02/24/2026 15:59 | 14 | 0.2743 |
| 02/24/2026 15:59 | 7 | 0.2744 |
| 02/24/2026 15:59 | 200 | 0.2741 |
| 02/24/2026 15:59 | 100 | 0.2743 |
| 02/24/2026 15:59 | 100 | 0.2743 |
| 02/24/2026 15:59 | 121 | 0.2742 |
| 02/24/2026 15:59 | 8 | 0.2744 |
| 02/24/2026 15:58 | 20 | 0.2742 |
| 02/24/2026 15:58 | 7 | 0.27405 |
| 02/24/2026 15:58 | 30 | 0.2742 |
| 02/24/2026 15:58 | 30 | 0.2742 |
| 02/24/2026 15:58 | 4 | 0.2739 |
| 02/24/2026 15:58 | 86 | 0.2747 |
| 02/24/2026 15:58 | 5 | 0.2754 |
| 02/24/2026 15:58 | 95 | 0.2754 |
| 02/24/2026 15:58 | 5 | 0.2751 |
| 02/24/2026 15:58 | 23 | 0.2748 |
| 02/24/2026 15:58 | 13 | 0.2748 |
| 02/24/2026 15:58 | 26 | 0.2748 |
| 02/24/2026 15:58 | 7 | 0.2748 |
| 02/24/2026 15:58 | 14 | 0.2748 |
| 02/24/2026 15:58 | 500 | 0.2748 |
| 02/24/2026 15:58 | 131 | 0.2748 |
| 02/24/2026 15:58 | 100 | 0.2748 |
| 02/24/2026 15:58 | 26 | 0.275 |
| 02/24/2026 15:55 | 47 | 0.277 |
| 02/24/2026 15:55 | 902 | 0.2748 |