Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.40
-1.00
(
-4.67% )
|
20.20
|
1'999 |
22.50
|
110 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 20.40 |
| 07/31/2026 17:30 | 4 | 20.40 |
| 07/31/2026 17:30 | 4 | 20.40 |
| 07/31/2026 17:30 | 4 | 20.40 |
| 07/31/2026 17:30 | 3 | 20.40 |
| 07/31/2026 17:30 | 3 | 20.40 |
| 07/31/2026 17:30 | 18 | 20.40 |
| 07/31/2026 14:46 | 90 | 21.10 |
| 07/31/2026 14:46 | 7 | 21.10 |
| 07/31/2026 13:51 | 147 | 20.40 |
| 07/31/2026 13:51 | 61 | 20.40 |
| 07/31/2026 13:51 | 47 | 20.70 |
| 07/31/2026 13:51 | 253 | 20.70 |
| 07/31/2026 13:51 | 70 | 21.00 |
| 07/31/2026 13:51 | 200 | 21.00 |
| 07/31/2026 13:51 | 20 | 21.00 |
| 07/31/2026 13:40 | 1 | 21.20 |
| 07/31/2026 11:34 | 5 | 21.10 |
| 07/31/2026 11:31 | 1 | 21.20 |
| 07/31/2026 11:31 | 6 | 21.20 |
| 07/31/2026 10:38 | 20 | 21.80 |
| 07/31/2026 10:38 | 221 | 21.60 |
| 07/31/2026 10:38 | 200 | 21.60 |