Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:31:00
|
Geld
12.06.2026 -
19:54:08
|
Geld Volumen |
Brief
12.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.20
-0.80
(
-3.33% )
|
0.00
|
10 |
24.50
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:31 | 1 | 23.20 |
| 06/12/2026 17:31 | 30 | 23.20 |
| 06/12/2026 17:31 | 105 | 23.20 |
| 06/12/2026 17:31 | 256 | 23.20 |
| 06/12/2026 17:31 | 139 | 23.20 |
| 06/12/2026 17:31 | 46 | 23.20 |
| 06/12/2026 17:31 | 65 | 23.20 |
| 06/12/2026 17:31 | 17 | 23.20 |
| 06/12/2026 17:31 | 5 | 23.20 |
| 06/12/2026 17:12 | 230 | 23.90 |
| 06/12/2026 17:12 | 270 | 23.90 |
| 06/12/2026 15:10 | 232 | 23.70 |
| 06/12/2026 15:10 | 118 | 23.70 |
| 06/12/2026 14:56 | 38 | 23.90 |
| 06/12/2026 14:56 | 112 | 23.90 |
| 06/12/2026 14:32 | 165 | 24.00 |
| 06/12/2026 14:32 | 7 | 24.00 |
| 06/12/2026 11:41 | 200 | 24.50 |
| 06/12/2026 11:34 | 2776 | 24.80 |
| 06/12/2026 11:34 | 94 | 24.80 |
| 06/12/2026 11:16 | 200 | 24.60 |
| 06/12/2026 11:10 | 25 | 24.70 |
| 06/12/2026 11:10 | 230 | 24.70 |
| 06/12/2026 10:48 | 245 | 24.70 |
| 06/12/2026 09:53 | 30 | 24.90 |
| 06/12/2026 09:34 | 100 | 24.50 |
| 06/12/2026 09:33 | 165 | 24.90 |
| 06/12/2026 09:33 | 85 | 24.80 |
| 06/12/2026 09:01 | 1 | 24.80 |
| 06/12/2026 09:01 | 131 | 24.80 |
| 06/12/2026 09:01 | 68 | 24.80 |
| 06/12/2026 09:01 | 100 | 24.80 |