Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:51:12
|
Ask Volume |
|---|---|---|---|---|
|
23.30
+0.40
(
+1.75% )
|
22.60
|
500 |
23.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 1 | 23.30 |
| 07/16/2026 17:31 | 3 | 23.30 |
| 07/16/2026 17:31 | 5 | 23.30 |
| 07/16/2026 16:31 | 9 | 23.40 |
| 07/16/2026 16:25 | 100 | 22.70 |
| 07/16/2026 15:19 | 355 | 23.60 |
| 07/16/2026 15:19 | 250 | 23.40 |
| 07/16/2026 15:19 | 200 | 23.40 |
| 07/16/2026 15:19 | 195 | 23.40 |
| 07/16/2026 10:48 | 14 | 22.60 |
| 07/16/2026 10:48 | 26 | 22.60 |
| 07/16/2026 10:48 | 40 | 22.60 |
| 07/16/2026 09:42 | 186 | 22.50 |
| 07/16/2026 09:42 | 41 | 22.50 |
| 07/16/2026 09:42 | 23 | 22.80 |
| 07/16/2026 09:01 | 7 | 22.80 |
| 07/16/2026 09:01 | 26 | 22.80 |
| 07/16/2026 09:01 | 7 | 22.80 |