Trinity Bio Sp ADR
TRIB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:57:23
Geld
Volumen 		Brief
10.07.2026 - 21:57:23
Brief
Volumen
0.3868
-0.0045 ( -1.15% )
0.3784
300
0.387
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.3868
07/10/2026 23:20 � 0.3868
07/10/2026 22:30 � 0.3868
07/10/2026 22:00 � 0.3868
07/10/2026 22:00 313 0.3868
07/10/2026 21:59 300 0.379
07/10/2026 21:59 200 0.379
07/10/2026 21:59 100 0.3791
07/10/2026 21:58 23 0.3863
07/10/2026 21:58 300 0.379
07/10/2026 21:56 100 0.3885
07/10/2026 21:56 300 0.3886
07/10/2026 21:50 200 0.3803
07/10/2026 21:50 100 0.3803
07/10/2026 21:50 100 0.3804
07/10/2026 21:50 100 0.3804
07/10/2026 21:50 56 0.3804
07/10/2026 21:49 14 0.3821
07/10/2026 21:49 3 0.3821
07/10/2026 21:40 19 0.3804
07/10/2026 21:39 100 0.3803
07/10/2026 21:39 100 0.3803
07/10/2026 21:39 100 0.3803
07/10/2026 21:39 100 0.3811
07/10/2026 21:37 200 0.3803
07/10/2026 21:37 100 0.3804
07/10/2026 21:34 1 0.3822
07/10/2026 21:34 500 0.3811
07/10/2026 21:34 200 0.3811
07/10/2026 21:34 100 0.38
07/10/2026 21:34 100 0.38
07/10/2026 21:34 100 0.3803
07/10/2026 21:34 200 0.3811
07/10/2026 21:33 26 0.3784
07/10/2026 21:33 200 0.3784
07/10/2026 21:33 200 0.3784
07/10/2026 21:33 200 0.3784
07/10/2026 21:33 200 0.3784
07/10/2026 21:32 100 0.375
07/10/2026 21:32 100 0.3751
07/10/2026 21:32 100 0.3784
07/10/2026 21:30 100 0.3745
07/10/2026 21:30 100 0.3757
07/10/2026 21:29 200 0.3784
07/10/2026 21:26 100 0.3801
07/10/2026 21:26 100 0.3802
07/10/2026 21:26 100 0.3803
07/10/2026 21:24 100 0.3803
07/10/2026 21:24 200 0.382
07/10/2026 21:24 200 0.382
07/10/2026 21:24 100 0.3854
07/10/2026 21:24 100 0.3854
07/10/2026 21:23 1 0.3898
07/10/2026 21:23 100 0.3857
07/10/2026 21:23 200 0.39
07/10/2026 21:22 100 0.39
07/10/2026 21:20 100 0.39
07/10/2026 21:19 100 0.39
07/10/2026 21:17 100 0.3869
07/10/2026 21:15 100 0.39
07/10/2026 21:13 100 0.39
07/10/2026 21:12 44 0.3901
07/10/2026 21:12 56 0.3901
07/10/2026 21:11 100 0.39
07/10/2026 21:11 194 0.39
07/10/2026 21:11 6 0.3899
07/10/2026 21:11 20 0.3899
07/10/2026 21:08 200 0.3899
07/10/2026 21:08 23 0.3899
07/10/2026 21:06 1 0.3899
07/10/2026 21:04 150 0.3899
07/10/2026 21:04 50 0.3899
07/10/2026 21:04 4 0.3899
07/10/2026 21:01 70 0.3899
07/10/2026 20:40 41 0.3899
07/10/2026 20:40 113 0.3899
07/10/2026 20:39 1 0.3899
07/10/2026 20:39 21 0.3899
07/10/2026 20:16 100 0.3899
07/10/2026 19:59 100 0.39
07/10/2026 19:42 27041 0.389
07/10/2026 19:42 1 0.389
07/10/2026 19:42 300 0.389
07/10/2026 19:42 100 0.389
07/10/2026 19:42 99 0.389
07/10/2026 19:41 1 0.389
07/10/2026 19:40 2800 0.39
07/10/2026 19:40 1 0.389
07/10/2026 19:40 100 0.39
07/10/2026 19:40 100 0.3901
07/10/2026 19:40 100 0.3901
07/10/2026 19:37 1 0.3892
07/10/2026 19:36 92 0.3892
07/10/2026 19:36 38 0.39
07/10/2026 19:36 38 0.39
07/10/2026 19:36 193 0.39
07/10/2026 19:33 100 0.389
07/10/2026 19:33 131 0.389
07/10/2026 19:33 100 0.3891
07/10/2026 19:33 100 0.39
07/10/2026 19:33 25 0.389
07/10/2026 19:33 100 0.39
07/10/2026 19:33 100 0.39
07/10/2026 19:33 100 0.39
07/10/2026 19:33 100 0.39
07/10/2026 19:33 100 0.39
07/10/2026 19:33 100 0.39
07/10/2026 19:33 300 0.39
07/10/2026 19:33 100 0.389
07/10/2026 19:26 42 0.3889
07/10/2026 19:19 1 0.3889
07/10/2026 19:06 5 0.3889
07/10/2026 19:06 219 0.3844
07/10/2026 19:06 8 0.3808
07/10/2026 18:41 1 0.3894
07/10/2026 18:27 100 0.3801
07/10/2026 18:27 500 0.3801
07/10/2026 17:43 100 0.3801
07/10/2026 17:43 100 0.3797
07/10/2026 17:17 182 0.3745
07/10/2026 17:17 18 0.3745
07/10/2026 16:54 200 0.3741
07/10/2026 16:54 100 0.3692
07/10/2026 16:54 100 0.3701
07/10/2026 16:54 100 0.3692
07/10/2026 16:54 100 0.3692
07/10/2026 16:54 100 0.3711
07/10/2026 16:54 100 0.3714
07/10/2026 16:54 100 0.3712
07/10/2026 16:54 100 0.3727
07/10/2026 16:54 100 0.3731
07/10/2026 16:54 99 0.3763
07/10/2026 16:54 100 0.3764
07/10/2026 16:40 1 0.3763
07/10/2026 16:40 100 0.3764
07/10/2026 16:40 1 0.3767
07/10/2026 16:40 1 0.3767
07/10/2026 16:40 1 0.3764
07/10/2026 16:40 1 0.3764
07/10/2026 16:39 1 0.3764
07/10/2026 16:39 1 0.3764
07/10/2026 16:39 14 0.3764
07/10/2026 16:39 100 0.3764
07/10/2026 16:38 100 0.3764
07/10/2026 16:36 100 0.3764
07/10/2026 16:35 100 0.3764
07/10/2026 16:26 100 0.3795
07/10/2026 16:24 100 0.3753
07/10/2026 16:05 100 0.38
07/10/2026 15:52 400 0.375
07/10/2026 15:52 100 0.3751
07/10/2026 15:51 26 0.379
07/10/2026 15:51 133 0.379
07/10/2026 15:51 241 0.379
07/10/2026 15:51 300 0.382
07/10/2026 15:51 300 0.382
07/10/2026 15:30 201 0.385
07/10/2026 15:30 20 0.395