Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:02
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
96.90
+0.45
(
+0.47% )
|
96.91
|
12'100 |
96.92
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:59 | 15 | 96.92 |
| 04/10/2026 15:59 | 87 | 96.92 |
| 04/10/2026 15:59 | 13 | 96.92 |
| 04/10/2026 15:59 | 271 | 96.91 |
| 04/10/2026 15:59 | 17 | 96.92 |
| 04/10/2026 15:59 | 200 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 7 | 96.92 |
| 04/10/2026 15:59 | 51 | 96.89 |
| 04/10/2026 15:59 | 71 | 96.89 |
| 04/10/2026 15:59 | 4 | 96.92 |
| 04/10/2026 15:59 | 1 | 96.89 |
| 04/10/2026 15:59 | 27 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 5 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.9075 |
| 04/10/2026 15:59 | 100 | 96.91 |
| 04/10/2026 15:59 | 142 | 96.91 |
| 04/10/2026 15:59 | 12 | 96.91 |
| 04/10/2026 15:59 | 48 | 96.91 |
| 04/10/2026 15:59 | 100 | 96.905 |
| 04/10/2026 15:59 | 37 | 96.92 |
| 04/10/2026 15:59 | 1 | 96.92 |
| 04/10/2026 15:59 | 21 | 96.92 |
| 04/10/2026 15:59 | 100 | 96.90 |
| 04/10/2026 15:59 | 100 | 96.90 |
| 04/10/2026 15:59 | 100 | 96.90 |
| 04/10/2026 15:59 | 56 | 96.91 |
| 04/10/2026 15:59 | 8 | 96.91 |
| 04/10/2026 15:59 | 100 | 96.91 |
| 04/10/2026 15:59 | 30 | 96.91 |
| 04/10/2026 15:59 | 100 | 96.90 |
| 04/10/2026 15:59 | 23 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.90 |
| 04/10/2026 15:59 | 68 | 96.90 |
| 04/10/2026 15:59 | 130 | 96.90 |
| 04/10/2026 15:59 | 68 | 96.89 |
| 04/10/2026 15:59 | 198 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 198 | 96.89 |
| 04/10/2026 15:59 | 20 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 200 | 96.90 |
| 04/10/2026 15:59 | 16 | 96.89 |
| 04/10/2026 15:59 | 84 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 30 | 96.89 |
| 04/10/2026 15:59 | 17 | 96.89 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.90 |
| 04/10/2026 15:59 | 5 | 96.89 |
| 04/10/2026 15:59 | 1 | 96.89 |
| 04/10/2026 15:59 | 8 | 96.89 |
| 04/10/2026 15:59 | 6 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 6 | 96.89 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 200 | 96.89 |
| 04/10/2026 15:59 | 1 | 96.89 |
| 04/10/2026 15:59 | 11 | 96.90 |
| 04/10/2026 15:59 | 50 | 96.90 |
| 04/10/2026 15:59 | 6 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.8999 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 4 | 96.89 |
| 04/10/2026 15:59 | 145 | 96.89 |
| 04/10/2026 15:59 | 98 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 10 | 96.89 |
| 04/10/2026 15:59 | 243 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 34 | 96.88 |
| 04/10/2026 15:59 | 6 | 96.87 |
| 04/10/2026 15:59 | 400 | 96.88 |
| 04/10/2026 15:59 | 7 | 96.89 |
| 04/10/2026 15:59 | 6 | 96.87 |
| 04/10/2026 15:59 | 4 | 96.87 |
| 04/10/2026 15:59 | 400 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 200 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 400 | 96.88 |
| 04/10/2026 15:59 | 10 | 96.87 |
| 04/10/2026 15:59 | 6 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 243 | 96.88 |
| 04/10/2026 15:59 | 3 | 96.89 |
| 04/10/2026 15:59 | 1 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 6 | 96.875 |
| 04/10/2026 15:59 | 3 | 96.89 |
| 04/10/2026 15:59 | 14 | 96.87 |
| 04/10/2026 15:59 | 102 | 96.89 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 5 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 33 | 96.87 |
| 04/10/2026 15:59 | 6 | 96.87 |
| 04/10/2026 15:59 | 35 | 96.87 |
| 04/10/2026 15:59 | 7 | 96.88 |
| 04/10/2026 15:59 | 28 | 96.90 |
| 04/10/2026 15:59 | 5 | 96.88 |
| 04/10/2026 15:59 | 6 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 3 | 96.87 |
| 04/10/2026 15:59 | 6 | 96.885 |
| 04/10/2026 15:59 | 100 | 96.885 |
| 04/10/2026 15:59 | 6 | 96.88 |
| 04/10/2026 15:59 | 9 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.885 |
| 04/10/2026 15:59 | 7 | 96.87 |
| 04/10/2026 15:59 | 58 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.87 |
| 04/10/2026 15:59 | 3 | 96.87 |
| 04/10/2026 15:59 | 9 | 96.87 |
| 04/10/2026 15:59 | 6 | 96.88 |
| 04/10/2026 15:59 | 35 | 96.90 |
| 04/10/2026 15:59 | 77 | 96.90 |
| 04/10/2026 15:59 | 28 | 96.90 |
| 04/10/2026 15:59 | 1 | 96.90 |
| 04/10/2026 15:59 | 3 | 96.87 |
| 04/10/2026 15:59 | 3 | 96.90 |
| 04/10/2026 15:59 | 33 | 96.90 |
| 04/10/2026 15:59 | 6 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.90 |
| 04/10/2026 15:59 | 39 | 96.87 |
| 04/10/2026 15:59 | 14 | 96.87 |
| 04/10/2026 15:59 | 3 | 96.88 |
| 04/10/2026 15:59 | 44 | 96.90 |
| 04/10/2026 15:59 | 7 | 96.89 |
| 04/10/2026 15:59 | 86 | 96.87 |
| 04/10/2026 15:59 | 8 | 96.885 |
| 04/10/2026 15:59 | 6 | 96.88 |
| 04/10/2026 15:59 | 94 | 96.88 |
| 04/10/2026 15:59 | 25 | 96.88 |
| 04/10/2026 15:59 | 50 | 96.88 |
| 04/10/2026 15:59 | 6 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.89 |
| 04/10/2026 15:59 | 3 | 96.90 |
| 04/10/2026 15:59 | 1 | 96.90 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 2 | 96.90 |
| 04/10/2026 15:59 | 188 | 96.89 |
| 04/10/2026 15:59 | 12 | 96.89 |
| 04/10/2026 15:59 | 20 | 96.89 |
| 04/10/2026 15:59 | 15 | 96.89 |
| 04/10/2026 15:59 | 16 | 96.89 |
| 04/10/2026 15:59 | 12 | 96.88 |
| 04/10/2026 15:59 | 11 | 96.89 |
| 04/10/2026 15:59 | 6 | 96.89 |
| 04/10/2026 15:59 | 29 | 96.89 |
| 04/10/2026 15:59 | 50 | 96.88 |
| 04/10/2026 15:59 | 50 | 96.88 |
| 04/10/2026 15:59 | 34 | 96.89 |
| 04/10/2026 15:59 | 50 | 96.89 |
| 04/10/2026 15:59 | 50 | 96.88 |
| 04/10/2026 15:59 | 72 | 96.88 |
| 04/10/2026 15:59 | 72 | 96.87 |
| 04/10/2026 15:59 | 400 | 96.88 |
| 04/10/2026 15:59 | 21 | 96.89 |
| 04/10/2026 15:59 | 1 | 96.89 |
| 04/10/2026 15:59 | 518 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 518 | 96.88 |
| 04/10/2026 15:59 | 15 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.89 |
| 04/10/2026 15:59 | 47 | 96.88 |
| 04/10/2026 15:59 | 12 | 96.875 |
| 04/10/2026 15:59 | 50 | 96.875 |
| 04/10/2026 15:59 | 53 | 96.875 |
| 04/10/2026 15:59 | 50 | 96.8775 |
| 04/10/2026 15:59 | 50 | 96.88 |
| 04/10/2026 15:59 | 400 | 96.88 |
| 04/10/2026 15:59 | 37 | 96.88 |
| 04/10/2026 15:59 | 8 | 96.875 |
| 04/10/2026 15:59 | 1 | 96.875 |
| 04/10/2026 15:59 | 46 | 96.875 |
| 04/10/2026 15:59 | 50 | 96.875 |
| 04/10/2026 15:59 | 100 | 96.89 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 87 | 96.875 |
| 04/10/2026 15:59 | 1 | 96.875 |
| 04/10/2026 15:59 | 1 | 96.875 |
| 04/10/2026 15:59 | 7 | 96.88 |
| 04/10/2026 15:59 | 9 | 96.875 |
| 04/10/2026 15:59 | 14 | 96.875 |
| 04/10/2026 15:59 | 3 | 96.875 |
| 04/10/2026 15:59 | 1 | 96.86 |
| 04/10/2026 15:59 | 7 | 96.875 |
| 04/10/2026 15:59 | 2 | 96.875 |
| 04/10/2026 15:59 | 1 | 96.875 |
| 04/10/2026 15:59 | 1 | 96.875 |
| 04/10/2026 15:59 | 1 | 96.875 |
| 04/10/2026 15:59 | 100 | 96.865 |
| 04/10/2026 15:59 | 100 | 96.86 |
| 04/10/2026 15:59 | 20 | 96.875 |
| 04/10/2026 15:59 | 40 | 96.875 |
| 04/10/2026 15:59 | 2 | 96.875 |
| 04/10/2026 15:59 | 398 | 96.875 |
| 04/10/2026 15:59 | 40 | 96.875 |
| 04/10/2026 15:59 | 32 | 96.87 |
| 04/10/2026 15:59 | 38 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 4 | 96.88 |
| 04/10/2026 15:59 | 14 | 96.88 |
| 04/10/2026 15:59 | 24 | 96.88 |
| 04/10/2026 15:59 | 70 | 96.88 |
| 04/10/2026 15:59 | 9 | 96.875 |
| 04/10/2026 15:59 | 8 | 96.87 |
| 04/10/2026 15:59 | 16 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.90 |
| 04/10/2026 15:59 | 12 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.90 |
| 04/10/2026 15:59 | 2 | 96.88 |
| 04/10/2026 15:59 | 11 | 96.88 |
| 04/10/2026 15:59 | 50 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 19 | 96.88 |
| 04/10/2026 15:59 | 50 | 96.88 |
| 04/10/2026 15:59 | 50 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 3 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 9 | 96.86 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 3 | 96.90 |
| 04/10/2026 15:59 | 5 | 96.87 |
| 04/10/2026 15:59 | 50 | 96.88 |
| 04/10/2026 15:59 | 50 | 96.88 |
| 04/10/2026 15:59 | 60 | 96.88 |
| 04/10/2026 15:59 | 12 | 96.87 |
| 04/10/2026 15:59 | 120 | 96.88 |
| 04/10/2026 15:59 | 3 | 96.86 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 14 | 96.90 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 3 | 96.88 |
| 04/10/2026 15:59 | 73 | 96.87 |
| 04/10/2026 15:59 | 27 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 70 | 96.88 |
| 04/10/2026 15:59 | 73 | 96.87 |
| 04/10/2026 15:59 | 24 | 96.87 |
| 04/10/2026 15:59 | 17 | 96.88 |
| 04/10/2026 15:59 | 5 | 96.88 |
| 04/10/2026 15:59 | 12 | 96.87 |
| 04/10/2026 15:59 | 10 | 96.87 |
| 04/10/2026 15:59 | 83 | 96.87 |
| 04/10/2026 15:59 | 12 | 96.87 |
| 04/10/2026 15:59 | 4 | 96.885 |
| 04/10/2026 15:59 | 6 | 96.885 |
| 04/10/2026 15:59 | 7 | 96.88 |
| 04/10/2026 15:59 | 29 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.90 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 5 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.885 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 11 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.875 |
| 04/10/2026 15:59 | 8 | 96.87 |
| 04/10/2026 15:59 | 20 | 96.875 |
| 04/10/2026 15:59 | 17 | 96.87 |
| 04/10/2026 15:59 | 2 | 96.90 |
| 04/10/2026 15:59 | 2 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 5 | 96.87 |
| 04/10/2026 15:59 | 95 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.885 |
| 04/10/2026 15:59 | 44 | 96.885 |
| 04/10/2026 15:59 | 1 | 96.87 |
| 04/10/2026 15:59 | 2 | 96.885 |
| 04/10/2026 15:59 | 12 | 96.885 |
| 04/10/2026 15:59 | 4 | 96.87 |
| 04/10/2026 15:59 | 77 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 123 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 77 | 96.87 |
| 04/10/2026 15:59 | 38 | 96.87 |
| 04/10/2026 15:59 | 2 | 96.87 |
| 04/10/2026 15:59 | 12 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.885 |
| 04/10/2026 15:59 | 1 | 96.885 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 3 | 96.90 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 30 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 4 | 96.885 |
| 04/10/2026 15:59 | 1 | 96.885 |
| 04/10/2026 15:59 | 6 | 96.885 |
| 04/10/2026 15:59 | 52 | 96.885 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 70 | 96.88 |
| 04/10/2026 15:59 | 50 | 96.88 |
| 04/10/2026 15:59 | 3 | 96.88 |
| 04/10/2026 15:59 | 50 | 96.88 |
| 04/10/2026 15:59 | 40 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 85 | 96.88 |
| 04/10/2026 15:59 | 6 | 96.88 |
| 04/10/2026 15:59 | 3 | 96.88 |
| 04/10/2026 15:59 | 3 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 19 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 93 | 96.88 |
| 04/10/2026 15:59 | 7 | 96.88 |
| 04/10/2026 15:59 | 53 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 2 | 96.875 |
| 04/10/2026 15:59 | 15 | 96.875 |
| 04/10/2026 15:59 | 51 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 5 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.87 |
| 04/10/2026 15:59 | 5 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.87 |
| 04/10/2026 15:59 | 5 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 200 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 400 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 18 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 94 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.87 |
| 04/10/2026 15:59 | 72 | 96.88 |
| 04/10/2026 15:59 | 16 | 96.87 |
| 04/10/2026 15:59 | 4 | 96.87 |
| 04/10/2026 15:59 | 2 | 96.87 |
| 04/10/2026 15:59 | 2 | 96.88 |
| 04/10/2026 15:59 | 15 | 96.86 |
| 04/10/2026 15:59 | 3 | 96.88 |
| 04/10/2026 15:59 | 5 | 96.87 |
| 04/10/2026 15:59 | 20 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.86 |
| 04/10/2026 15:59 | 200 | 96.86 |
| 04/10/2026 15:59 | 40 | 96.87 |
| 04/10/2026 15:59 | 4 | 96.87 |
| 04/10/2026 15:59 | 50 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 74 | 96.86 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 6 | 96.87 |
| 04/10/2026 15:59 | 10 | 96.87 |
| 04/10/2026 15:59 | 7 | 96.87 |
| 04/10/2026 15:59 | 74 | 96.87 |
| 04/10/2026 15:59 | 4 | 96.87 |
| 04/10/2026 15:59 | 2 | 96.87 |
| 04/10/2026 15:59 | 8 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.87 |
| 04/10/2026 15:59 | 2 | 96.88 |
| 04/10/2026 15:59 | 24 | 96.86 |
| 04/10/2026 15:59 | 35 | 96.86 |
| 04/10/2026 15:59 | 78 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.87 |
| 04/10/2026 15:59 | 4 | 96.87 |
| 04/10/2026 15:59 | 5 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 2 | 96.88 |
| 04/10/2026 15:59 | 6 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.88 |
| 04/10/2026 15:59 | 1 | 96.88 |
| 04/10/2026 15:59 | 8 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.875 |
| 04/10/2026 15:59 | 5 | 96.875 |
| 04/10/2026 15:59 | 2 | 96.875 |
| 04/10/2026 15:59 | 3 | 96.87 |
| 04/10/2026 15:59 | 30 | 96.875 |
| 04/10/2026 15:59 | 12 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 14 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 17 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 40 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 5 | 96.87 |
| 04/10/2026 15:59 | 4 | 96.87 |
| 04/10/2026 15:59 | 5 | 96.87 |
| 04/10/2026 15:59 | 7 | 96.87 |
| 04/10/2026 15:59 | 20 | 96.87 |
| 04/10/2026 15:59 | 9 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 2 | 96.87 |
| 04/10/2026 15:59 | 42 | 96.87 |
| 04/10/2026 15:59 | 100 | 96.87 |
| 04/10/2026 15:59 | 1 | 96.87 |
| 04/10/2026 15:59 | 35 | 96.89 |
| 04/10/2026 15:59 | 7 | 96.89 |
| 04/10/2026 15:59 | 2 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.88 |
| 04/10/2026 15:59 | 11 | 96.87 |
| 04/10/2026 15:59 | 2 | 96.88 |
| 04/10/2026 15:59 | 2 | 96.88 |
| 04/10/2026 15:59 | 13 | 96.89 |
| 04/10/2026 15:59 | 1 | 96.89 |
| 04/10/2026 15:59 | 40 | 96.88 |
| 04/10/2026 15:59 | 100 | 96.88 |
| 04/10/2026 15:59 | 31 | 96.89 |
| 04/10/2026 15:59 | 9 | 96.89 |
| 04/10/2026 15:59 | 1 | 96.885 |
| 04/10/2026 15:59 | 14 | 96.89 |
| 04/10/2026 15:59 | 2 | 96.90 |
| 04/10/2026 15:59 | 16 | 96.89 |
| 04/10/2026 15:59 | 1 | 96.895 |
| 04/10/2026 15:59 | 10 | 96.89 |
| 04/10/2026 15:59 | 10 | 96.89 |
| 04/10/2026 15:59 | 16 | 96.89 |
| 04/10/2026 15:59 | 13 | 96.89 |
| 04/10/2026 15:59 | 10 | 96.89 |
| 04/10/2026 15:59 | 5 | 96.89 |
| 04/10/2026 15:59 | 17 | 96.89 |
| 04/10/2026 15:59 | 18 | 96.89 |
| 04/10/2026 15:59 | 8 | 96.89 |
| 04/10/2026 15:59 | 54 | 96.89 |
| 04/10/2026 15:59 | 11 | 96.89 |
| 04/10/2026 15:59 | 28 | 96.89 |
| 04/10/2026 15:59 | 1 | 96.91 |
| 04/10/2026 15:59 | 14 | 96.90 |
| 04/10/2026 15:59 | 10 | 96.90 |
| 04/10/2026 15:59 | 15 | 96.90 |
| 04/10/2026 15:59 | 5 | 96.90 |
| 04/10/2026 15:59 | 2 | 96.90 |
| 04/10/2026 15:59 | 4 | 96.90 |
| 04/10/2026 15:59 | 2 | 96.90 |
| 04/10/2026 15:59 | 6 | 96.90 |
| 04/10/2026 15:59 | 6 | 96.90 |
| 04/10/2026 15:59 | 4 | 96.89 |
| 04/10/2026 15:59 | 47 | 96.90 |
| 04/10/2026 15:59 | 200 | 96.89 |
| 04/10/2026 15:59 | 10 | 96.90 |
| 04/10/2026 15:59 | 4 | 96.90 |
| 04/10/2026 15:59 | 7 | 96.90 |
| 04/10/2026 15:59 | 2 | 96.90 |
| 04/10/2026 15:59 | 40 | 96.89 |
| 04/10/2026 15:59 | 3 | 96.89 |
| 04/10/2026 15:59 | 31 | 96.89 |
| 04/10/2026 15:59 | 21 | 96.90 |
| 04/10/2026 15:59 | 47 | 96.90 |
| 04/10/2026 15:59 | 3 | 96.90 |
| 04/10/2026 15:59 | 10 | 96.90 |
| 04/10/2026 15:59 | 97 | 96.89 |
| 04/10/2026 15:59 | 70 | 96.90 |
| 04/10/2026 15:59 | 112 | 96.90 |
| 04/10/2026 15:59 | 60 | 96.90 |
| 04/10/2026 15:59 | 2 | 96.905 |
| 04/10/2026 15:59 | 3 | 96.905 |
| 04/10/2026 15:59 | 6 | 96.905 |
| 04/10/2026 15:59 | 17 | 96.905 |
| 04/10/2026 15:59 | 10 | 96.905 |
| 04/10/2026 15:59 | 11 | 96.905 |
| 04/10/2026 15:59 | 9 | 96.905 |
| 04/10/2026 15:59 | 1 | 96.90 |
| 04/10/2026 15:59 | 19 | 96.90 |
| 04/10/2026 15:59 | 105 | 96.90 |
| 04/10/2026 15:59 | 23 | 96.90 |
| 04/10/2026 15:59 | 200 | 96.90 |
| 04/10/2026 15:59 | 100 | 96.90 |
| 04/10/2026 15:59 | 8 | 96.90 |
| 04/10/2026 15:59 | 40 | 96.90 |
| 04/10/2026 15:59 | 30 | 96.90 |
| 04/10/2026 15:59 | 96 | 96.90 |
| 04/10/2026 15:59 | 18 | 96.90 |
| 04/10/2026 15:59 | 100 | 96.905 |
| 04/10/2026 15:59 | 100 | 96.905 |
| 04/10/2026 15:59 | 4 | 96.91 |
| 04/10/2026 15:59 | 42 | 96.91 |
| 04/10/2026 15:59 | 27 | 96.91 |
| 04/10/2026 15:59 | 8 | 96.91 |
| 04/10/2026 15:59 | 98 | 96.91 |
| 04/10/2026 15:59 | 1 | 96.91 |
| 04/10/2026 15:59 | 12 | 96.91 |
| 04/10/2026 15:59 | 4 | 96.90 |
| 04/10/2026 15:59 | 3 | 96.905 |
| 04/10/2026 15:59 | 5 | 96.90 |
| 04/10/2026 15:59 | 2 | 96.905 |
| 04/10/2026 15:59 | 1 | 96.905 |
| 04/10/2026 15:59 | 1 | 96.91 |
| 04/10/2026 15:59 | 27 | 96.905 |
| 04/10/2026 15:59 | 3 | 96.905 |
| 04/10/2026 15:59 | 20 | 96.905 |
| 04/10/2026 15:59 | 50 | 96.905 |
| 04/10/2026 15:59 | 99 | 96.905 |
| 04/10/2026 15:59 | 1 | 96.905 |
| 04/10/2026 15:59 | 2 | 96.90 |
| 04/10/2026 15:59 | 41 | 96.91 |
| 04/10/2026 15:59 | 2 | 96.905 |
| 04/10/2026 15:59 | 100 | 96.905 |
| 04/10/2026 15:59 | 100 | 96.905 |
| 04/10/2026 15:59 | 100 | 96.905 |
| 04/10/2026 15:59 | 28 | 96.91 |
| 04/10/2026 15:59 | 9 | 96.91 |
| 04/10/2026 15:59 | 9 | 96.91 |
| 04/10/2026 15:59 | 40 | 96.91 |
| 04/10/2026 15:59 | 3 | 96.91 |
| 04/10/2026 15:59 | 4 | 96.91 |
| 04/10/2026 15:59 | 4 | 96.91 |
| 04/10/2026 15:59 | 9 | 96.91 |
| 04/10/2026 15:59 | 33 | 96.91 |
| 04/10/2026 15:59 | 8 | 96.91 |
| 04/10/2026 15:59 | 2 | 96.91 |
| 04/10/2026 15:59 | 2 | 96.91 |
| 04/10/2026 15:59 | 100 | 96.91 |
| 04/10/2026 15:59 | 100 | 96.91 |
| 04/10/2026 15:59 | 38 | 96.91 |
| 04/10/2026 15:59 | 70 | 96.91 |
| 04/10/2026 15:59 | 40 | 96.91 |
| 04/10/2026 15:59 | 60 | 96.91 |
| 04/10/2026 15:59 | 100 | 96.90 |
| 04/10/2026 15:59 | 30 | 96.91 |
| 04/10/2026 15:59 | 1 | 96.91 |
| 04/10/2026 15:59 | 3 | 96.91 |
| 04/10/2026 15:59 | 11 | 96.91 |
| 04/10/2026 15:59 | 188 | 96.91 |
| 04/10/2026 15:59 | 10 | 96.91 |
| 04/10/2026 15:59 | 100 | 96.90 |
| 04/10/2026 15:59 | 1 | 96.91 |
| 04/10/2026 15:59 | 5 | 96.91 |
| 04/10/2026 15:59 | 100 | 96.90 |
| 04/10/2026 15:59 | 1 | 96.90 |
| 04/10/2026 15:59 | 5 | 96.90 |
| 04/10/2026 15:59 | 5 | 96.90 |
| 04/10/2026 15:59 | 5 | 96.90 |
| 04/10/2026 15:59 | 100 | 96.9075 |
| 04/10/2026 15:59 | 1 | 96.91 |
| 04/10/2026 15:59 | 8 | 96.91 |
| 04/10/2026 15:59 | 19 | 96.91 |
| 04/10/2026 15:59 | 20 | 96.91 |
| 04/10/2026 15:59 | 67 | 96.91 |
| 04/10/2026 15:59 | 1 | 96.915 |
| 04/10/2026 15:59 | 33 | 96.91 |
| 04/10/2026 15:59 | 64 | 96.92 |
| 04/10/2026 15:59 | 68 | 96.92 |
| 04/10/2026 15:59 | 200 | 96.92 |
| 04/10/2026 15:59 | 11 | 96.915 |
| 04/10/2026 15:59 | 93 | 96.91 |
| 04/10/2026 15:59 | 5 | 96.915 |
| 04/10/2026 15:59 | 2 | 96.915 |
| 04/10/2026 15:59 | 50 | 96.905 |
| 04/10/2026 15:59 | 3 | 96.92 |
| 04/10/2026 15:59 | 50 | 96.91 |
| 04/10/2026 15:59 | 14 | 96.92 |
| 04/10/2026 15:59 | 1 | 96.92 |
| 04/10/2026 15:59 | 8 | 96.92 |
| 04/10/2026 15:59 | 9 | 96.92 |
| 04/10/2026 15:59 | 16 | 96.92 |
| 04/10/2026 15:59 | 10 | 96.92 |
| 04/10/2026 15:59 | 20 | 96.92 |
| 04/10/2026 15:59 | 1 | 96.925 |
| 04/10/2026 15:59 | 10 | 96.91 |
| 04/10/2026 15:59 | 20 | 96.91 |
| 04/10/2026 15:59 | 8 | 96.91 |
| 04/10/2026 15:59 | 20 | 96.91 |
| 04/10/2026 15:59 | 40 | 96.92 |
| 04/10/2026 15:59 | 20 | 96.92 |
| 04/10/2026 15:59 | 100 | 96.92 |
| 04/10/2026 15:59 | 4 | 96.92 |
| 04/10/2026 15:59 | 20 | 96.92 |
| 04/10/2026 15:59 | 11 | 96.92 |
| 04/10/2026 15:59 | 11 | 96.92 |
| 04/10/2026 15:59 | 20 | 96.92 |
| 04/10/2026 15:59 | 20 | 96.91 |
| 04/10/2026 15:59 | 40 | 96.92 |
| 04/10/2026 15:59 | 3 | 96.925 |
| 04/10/2026 15:59 | 18 | 96.92 |
| 04/10/2026 15:59 | 40 | 96.92 |
| 04/10/2026 15:59 | 3 | 96.925 |
| 04/10/2026 15:59 | 5 | 96.925 |
| 04/10/2026 15:59 | 2 | 96.925 |
| 04/10/2026 15:59 | 7 | 96.925 |
| 04/10/2026 15:59 | 3 | 96.925 |
| 04/10/2026 15:59 | 19 | 96.925 |
| 04/10/2026 15:59 | 3 | 96.925 |
| 04/10/2026 15:59 | 3 | 96.925 |
| 04/10/2026 15:59 | 2 | 96.925 |
| 04/10/2026 15:59 | 2 | 96.925 |
| 04/10/2026 15:59 | 7 | 96.925 |
| 04/10/2026 15:59 | 2 | 96.925 |
| 04/10/2026 15:59 | 5 | 96.925 |
| 04/10/2026 15:59 | 12 | 96.93 |
| 04/10/2026 15:59 | 4 | 96.93 |
| 04/10/2026 15:59 | 12 | 96.93 |
| 04/10/2026 15:59 | 42 | 96.93 |
| 04/10/2026 15:59 | 1 | 96.93 |
| 04/10/2026 15:59 | 15 | 96.93 |
| 04/10/2026 15:59 | 4 | 96.935 |
| 04/10/2026 15:59 | 40 | 96.93 |
| 04/10/2026 15:59 | 11 | 96.93 |
| 04/10/2026 15:59 | 17 | 96.93 |
| 04/10/2026 15:59 | 85 | 96.93 |
| 04/10/2026 15:59 | 12 | 96.93 |
| 04/10/2026 15:59 | 11 | 96.93 |
| 04/10/2026 15:59 | 20 | 96.93 |
| 04/10/2026 15:59 | 36 | 96.93 |
| 04/10/2026 15:59 | 4 | 96.93 |
| 04/10/2026 15:59 | 31 | 96.93 |
| 04/10/2026 15:59 | 1 | 96.935 |
| 04/10/2026 15:59 | 40 | 96.93 |
| 04/10/2026 15:59 | 11 | 96.93 |
| 04/10/2026 15:59 | 18 | 96.93 |
| 04/10/2026 15:59 | 100 | 96.93 |
| 04/10/2026 15:59 | 8 | 96.93 |
| 04/10/2026 15:59 | 14 | 96.935 |
| 04/10/2026 15:59 | 1 | 96.935 |
| 04/10/2026 15:59 | 1 | 96.9305 |
| 04/10/2026 15:59 | 12 | 96.935 |
| 04/10/2026 15:59 | 1 | 96.935 |
| 04/10/2026 15:59 | 12 | 96.93 |
| 04/10/2026 15:59 | 34 | 96.935 |
| 04/10/2026 15:59 | 3 | 96.935 |
| 04/10/2026 15:59 | 4 | 96.935 |
| 04/10/2026 15:59 | 2 | 96.935 |
| 04/10/2026 15:59 | 16 | 96.935 |
| 04/10/2026 15:59 | 2 | 96.935 |
| 04/10/2026 15:59 | 42 | 96.935 |
| 04/10/2026 15:59 | 2 | 96.935 |
| 04/10/2026 15:59 | 9 | 96.935 |
| 04/10/2026 15:59 | 4 | 96.935 |
| 04/10/2026 15:59 | 25 | 96.935 |
| 04/10/2026 15:59 | 2 | 96.935 |
| 04/10/2026 15:59 | 2 | 96.935 |
| 04/10/2026 15:59 | 40 | 96.94 |
| 04/10/2026 15:59 | 10 | 96.94 |
| 04/10/2026 15:59 | 11 | 96.94 |
| 04/10/2026 15:59 | 12 | 96.94 |
| 04/10/2026 15:59 | 13 | 96.94 |
| 04/10/2026 15:59 | 40 | 96.94 |
| 04/10/2026 15:59 | 20 | 96.94 |
| 04/10/2026 15:59 | 10 | 96.94 |
| 04/10/2026 15:59 | 12 | 96.94 |
| 04/10/2026 15:59 | 100 | 96.94 |
| 04/10/2026 15:59 | 20 | 96.94 |
| 04/10/2026 15:59 | 26 | 96.94 |
| 04/10/2026 15:59 | 1 | 96.94 |
| 04/10/2026 15:59 | 8 | 96.94 |
| 04/10/2026 15:59 | 100 | 96.94 |
| 04/10/2026 15:59 | 48 | 96.94 |
| 04/10/2026 15:59 | 36 | 96.94 |
| 04/10/2026 15:59 | 1 | 96.94 |
| 04/10/2026 15:59 | 3 | 96.94 |
| 04/10/2026 15:59 | 6 | 96.94 |
| 04/10/2026 15:59 | 43 | 96.94 |
| 04/10/2026 15:59 | 14 | 96.94 |
| 04/10/2026 15:59 | 38 | 96.945 |
| 04/10/2026 15:59 | 6 | 96.94 |
| 04/10/2026 15:59 | 180 | 96.95 |
| 04/10/2026 15:59 | 82 | 96.95 |
| 04/10/2026 15:59 | 2 | 96.95 |
| 04/10/2026 15:59 | 12 | 96.95 |
| 04/10/2026 15:59 | 6 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 2 | 96.945 |
| 04/10/2026 15:59 | 2 | 96.94 |
| 04/10/2026 15:59 | 1 | 96.95 |
| 04/10/2026 15:59 | 6 | 96.945 |
| 04/10/2026 15:59 | 1 | 96.945 |
| 04/10/2026 15:59 | 9 | 96.945 |
| 04/10/2026 15:59 | 100 | 96.945 |
| 04/10/2026 15:59 | 2 | 96.945 |
| 04/10/2026 15:59 | 3 | 96.945 |
| 04/10/2026 15:59 | 8 | 96.9565 |
| 04/10/2026 15:59 | 3 | 96.94 |
| 04/10/2026 15:59 | 2 | 96.945 |
| 04/10/2026 15:59 | 0 | 96.945 |
| 04/10/2026 15:59 | 31 | 96.94 |
| 04/10/2026 15:59 | 20 | 96.94 |
| 04/10/2026 15:59 | 1 | 96.945 |
| 04/10/2026 15:59 | 33 | 96.945 |
| 04/10/2026 15:59 | 2 | 96.945 |
| 04/10/2026 15:59 | 9 | 96.945 |
| 04/10/2026 15:59 | 4 | 96.945 |
| 04/10/2026 15:59 | 4 | 96.945 |
| 04/10/2026 15:59 | 11 | 96.945 |
| 04/10/2026 15:59 | 1 | 96.945 |
| 04/10/2026 15:59 | 73 | 96.945 |
| 04/10/2026 15:59 | 2 | 96.945 |
| 04/10/2026 15:59 | 5 | 96.945 |
| 04/10/2026 15:59 | 2 | 96.945 |
| 04/10/2026 15:59 | 2 | 96.945 |
| 04/10/2026 15:59 | 4 | 96.945 |
| 04/10/2026 15:59 | 662 | 96.945 |
| 04/10/2026 15:59 | 12 | 96.945 |
| 04/10/2026 15:59 | 12 | 96.945 |
| 04/10/2026 15:59 | 1 | 96.94 |
| 04/10/2026 15:59 | 6 | 96.94 |
| 04/10/2026 15:59 | 21 | 96.94 |
| 04/10/2026 15:59 | 52 | 96.94 |
| 04/10/2026 15:59 | 15 | 96.94 |
| 04/10/2026 15:59 | 11 | 96.94 |
| 04/10/2026 15:59 | 14 | 96.94 |
| 04/10/2026 15:59 | 20 | 96.94 |
| 04/10/2026 15:59 | 15 | 96.94 |
| 04/10/2026 15:59 | 53 | 96.94 |
| 04/10/2026 15:59 | 1 | 96.94 |
| 04/10/2026 15:59 | 100 | 96.94 |
| 04/10/2026 15:59 | 200 | 96.94 |
| 04/10/2026 15:59 | 10 | 96.945 |
| 04/10/2026 15:59 | 2 | 96.945 |
| 04/10/2026 15:59 | 2 | 96.94 |
| 04/10/2026 15:59 | 13 | 96.945 |
| 04/10/2026 15:59 | 32 | 96.9403 |
| 04/10/2026 15:59 | 2 | 96.945 |
| 04/10/2026 15:59 | 2 | 96.945 |
| 04/10/2026 15:59 | 9 | 96.945 |
| 04/10/2026 15:59 | 4 | 96.95 |
| 04/10/2026 15:59 | 15 | 96.95 |
| 04/10/2026 15:59 | 40 | 96.95 |
| 04/10/2026 15:59 | 20 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.945 |
| 04/10/2026 15:59 | 1 | 96.95 |
| 04/10/2026 15:59 | 12 | 96.95 |
| 04/10/2026 15:59 | 9 | 96.95 |
| 04/10/2026 15:59 | 10 | 96.95 |
| 04/10/2026 15:59 | 20 | 96.95 |
| 04/10/2026 15:59 | 2 | 96.95 |
| 04/10/2026 15:59 | 10 | 96.95 |
| 04/10/2026 15:59 | 13 | 96.95 |
| 04/10/2026 15:59 | 8 | 96.95 |
| 04/10/2026 15:59 | 20 | 96.95 |
| 04/10/2026 15:59 | 2 | 96.95 |
| 04/10/2026 15:59 | 20 | 96.95 |
| 04/10/2026 15:59 | 30 | 96.9571 |
| 04/10/2026 15:59 | 17 | 96.95 |
| 04/10/2026 15:59 | 9 | 96.95 |
| 04/10/2026 15:59 | 4 | 96.95 |
| 04/10/2026 15:59 | 48 | 96.95 |
| 04/10/2026 15:59 | 20 | 96.95 |
| 04/10/2026 15:59 | 7 | 96.95 |
| 04/10/2026 15:59 | 17 | 96.95 |
| 04/10/2026 15:59 | 14 | 96.95 |
| 04/10/2026 15:59 | 11 | 96.95 |
| 04/10/2026 15:59 | 3 | 96.95 |
| 04/10/2026 15:59 | 11 | 96.95 |
| 04/10/2026 15:59 | 9 | 96.95 |
| 04/10/2026 15:59 | 20 | 96.95 |
| 04/10/2026 15:59 | 20 | 96.95 |
| 04/10/2026 15:59 | 36 | 96.95 |
| 04/10/2026 15:59 | 12 | 96.95 |
| 04/10/2026 15:59 | 10 | 96.95 |
| 04/10/2026 15:59 | 1 | 96.955 |
| 04/10/2026 15:59 | 16 | 96.955 |
| 04/10/2026 15:59 | 22 | 96.967 |
| 04/10/2026 15:59 | 9 | 96.95 |
| 04/10/2026 15:59 | 40 | 96.95 |
| 04/10/2026 15:59 | 20 | 96.95 |
| 04/10/2026 15:59 | 5 | 96.95 |
| 04/10/2026 15:59 | 5 | 96.95 |
| 04/10/2026 15:59 | 5 | 96.95 |
| 04/10/2026 15:59 | 1 | 96.95 |
| 04/10/2026 15:59 | 13 | 96.95 |
| 04/10/2026 15:59 | 1 | 96.95 |
| 04/10/2026 15:59 | 1 | 96.955 |
| 04/10/2026 15:59 | 300 | 96.955 |
| 04/10/2026 15:59 | 143 | 96.9503 |
| 04/10/2026 15:59 | 1 | 96.955 |
| 04/10/2026 15:59 | 4 | 96.955 |
| 04/10/2026 15:59 | 6 | 96.955 |
| 04/10/2026 15:59 | 8 | 96.955 |
| 04/10/2026 15:59 | 21 | 96.955 |
| 04/10/2026 15:59 | 8 | 96.955 |
| 04/10/2026 15:59 | 3 | 96.955 |
| 04/10/2026 15:59 | 15 | 96.955 |
| 04/10/2026 15:59 | 45 | 96.955 |
| 04/10/2026 15:59 | 8 | 96.955 |
| 04/10/2026 15:59 | 7 | 96.955 |
| 04/10/2026 15:59 | 28 | 96.955 |
| 04/10/2026 15:59 | 3 | 96.955 |
| 04/10/2026 15:59 | 5 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 11 | 96.96 |
| 04/10/2026 15:59 | 82 | 96.96 |
| 04/10/2026 15:59 | 40 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 76 | 96.96 |
| 04/10/2026 15:59 | 129 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 14 | 96.96 |
| 04/10/2026 15:59 | 6 | 96.96 |
| 04/10/2026 15:59 | 40 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.965 |
| 04/10/2026 15:59 | 17 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 18 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 10 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 8 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 44 | 96.96 |
| 04/10/2026 15:59 | 94 | 96.96 |
| 04/10/2026 15:59 | 18 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 4 | 96.96 |
| 04/10/2026 15:59 | 4 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 169 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 6 | 96.96 |
| 04/10/2026 15:59 | 22 | 96.96 |
| 04/10/2026 15:59 | 73 | 96.965 |
| 04/10/2026 15:59 | 23 | 96.965 |
| 04/10/2026 15:59 | 61 | 96.965 |
| 04/10/2026 15:59 | 1 | 96.965 |
| 04/10/2026 15:59 | 5 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 15 | 96.965 |
| 04/10/2026 15:59 | 5 | 96.97 |
| 04/10/2026 15:59 | 1 | 96.965 |
| 04/10/2026 15:59 | 97 | 96.96 |
| 04/10/2026 15:59 | 3 | 96.965 |
| 04/10/2026 15:59 | 18 | 96.97 |
| 04/10/2026 15:59 | 100 | 96.965 |
| 04/10/2026 15:59 | 100 | 96.965 |
| 04/10/2026 15:59 | 100 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 10 | 96.965 |
| 04/10/2026 15:59 | 13 | 96.965 |
| 04/10/2026 15:59 | 9 | 96.965 |
| 04/10/2026 15:59 | 10 | 96.965 |
| 04/10/2026 15:59 | 7 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 12 | 96.97 |
| 04/10/2026 15:59 | 5 | 96.965 |
| 04/10/2026 15:59 | 25 | 96.9572 |
| 04/10/2026 15:59 | 11 | 96.97 |
| 04/10/2026 15:59 | 534 | 96.9572 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 6 | 96.96 |
| 04/10/2026 15:59 | 6 | 96.965 |
| 04/10/2026 15:59 | 1 | 96.965 |
| 04/10/2026 15:59 | 37 | 96.965 |
| 04/10/2026 15:59 | 26 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 10 | 96.96 |
| 04/10/2026 15:59 | 6 | 96.96 |
| 04/10/2026 15:59 | 26 | 96.97 |
| 04/10/2026 15:59 | 100 | 96.97 |
| 04/10/2026 15:59 | 12 | 96.97 |
| 04/10/2026 15:59 | 2 | 96.97 |
| 04/10/2026 15:59 | 18 | 96.97 |
| 04/10/2026 15:59 | 8 | 96.97 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 90 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 16 | 96.96 |
| 04/10/2026 15:59 | 127 | 96.96 |
| 04/10/2026 15:59 | 13 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 4 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 11 | 96.96 |
| 04/10/2026 15:59 | 57 | 96.96 |
| 04/10/2026 15:59 | 4 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 7 | 96.955 |
| 04/10/2026 15:59 | 5 | 96.955 |
| 04/10/2026 15:59 | 43 | 96.96 |
| 04/10/2026 15:59 | 15 | 96.96 |
| 04/10/2026 15:59 | 9 | 96.96 |
| 04/10/2026 15:59 | 33 | 96.96 |
| 04/10/2026 15:59 | 58 | 96.955 |
| 04/10/2026 15:59 | 24 | 96.955 |
| 04/10/2026 15:59 | 36 | 96.955 |
| 04/10/2026 15:59 | 10 | 96.955 |
| 04/10/2026 15:59 | 10 | 96.955 |
| 04/10/2026 15:59 | 10 | 96.955 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.955 |
| 04/10/2026 15:59 | 100 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 64 | 96.955 |
| 04/10/2026 15:59 | 12 | 96.955 |
| 04/10/2026 15:59 | 9 | 96.955 |
| 04/10/2026 15:59 | 3 | 96.955 |
| 04/10/2026 15:59 | 19 | 96.955 |
| 04/10/2026 15:59 | 1 | 96.955 |
| 04/10/2026 15:59 | 100 | 96.955 |
| 04/10/2026 15:59 | 36 | 96.955 |
| 04/10/2026 15:59 | 7 | 96.9572 |
| 04/10/2026 15:59 | 19 | 96.9503 |
| 04/10/2026 15:59 | 62 | 96.951 |
| 04/10/2026 15:59 | 10 | 96.955 |
| 04/10/2026 15:59 | 10 | 96.955 |
| 04/10/2026 15:59 | 40 | 96.955 |
| 04/10/2026 15:59 | 20 | 96.955 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 19 | 96.96 |
| 04/10/2026 15:59 | 95 | 96.955 |
| 04/10/2026 15:59 | 62 | 96.96 |
| 04/10/2026 15:59 | 36 | 96.96 |
| 04/10/2026 15:59 | 102 | 96.955 |
| 04/10/2026 15:59 | 100 | 96.955 |
| 04/10/2026 15:59 | 29 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 3 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 51 | 96.96 |
| 04/10/2026 15:59 | 168 | 96.96 |
| 04/10/2026 15:59 | 4 | 96.96 |
| 04/10/2026 15:59 | 6 | 96.96 |
| 04/10/2026 15:59 | 38 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 28 | 96.96 |
| 04/10/2026 15:59 | 10 | 96.96 |
| 04/10/2026 15:59 | 31 | 96.96 |
| 04/10/2026 15:59 | 12 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 5 | 96.96 |
| 04/10/2026 15:59 | 6 | 96.96 |
| 04/10/2026 15:59 | 54 | 96.96 |
| 04/10/2026 15:59 | 41 | 96.96 |
| 04/10/2026 15:59 | 40 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 24 | 96.96 |
| 04/10/2026 15:59 | 81 | 96.96 |
| 04/10/2026 15:59 | 45 | 96.96 |
| 04/10/2026 15:59 | 50 | 96.96 |
| 04/10/2026 15:59 | 3 | 96.96 |
| 04/10/2026 15:59 | 8 | 96.96 |
| 04/10/2026 15:59 | 6 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 20 | 96.96 |
| 04/10/2026 15:59 | 11 | 96.96 |
| 04/10/2026 15:59 | 28 | 96.96 |
| 04/10/2026 15:59 | 28 | 96.96 |
| 04/10/2026 15:59 | 147 | 96.96 |
| 04/10/2026 15:59 | 11 | 96.97 |
| 04/10/2026 15:59 | 1 | 96.97 |
| 04/10/2026 15:59 | 37 | 96.965 |
| 04/10/2026 15:59 | 63 | 96.965 |
| 04/10/2026 15:59 | 23 | 96.9573 |
| 04/10/2026 15:59 | 8 | 96.965 |
| 04/10/2026 15:59 | 9 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 19 | 96.965 |
| 04/10/2026 15:59 | 13 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 200 | 96.965 |
| 04/10/2026 15:59 | 51 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 20 | 96.96 |
| 04/10/2026 15:59 | 30 | 96.965 |
| 04/10/2026 15:59 | 53 | 96.965 |
| 04/10/2026 15:59 | 20 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.9603 |
| 04/10/2026 15:59 | 30 | 96.9603 |
| 04/10/2026 15:59 | 1 | 96.965 |
| 04/10/2026 15:59 | 14 | 96.965 |
| 04/10/2026 15:59 | 25 | 96.965 |
| 04/10/2026 15:59 | 5 | 96.965 |
| 04/10/2026 15:59 | 35 | 96.965 |
| 04/10/2026 15:59 | 12 | 96.965 |
| 04/10/2026 15:59 | 11 | 96.965 |
| 04/10/2026 15:59 | 23 | 96.965 |
| 04/10/2026 15:59 | 66 | 96.97 |
| 04/10/2026 15:59 | 67 | 96.965 |
| 04/10/2026 15:59 | 37 | 96.965 |
| 04/10/2026 15:59 | 116 | 96.968 |
| 04/10/2026 15:59 | 42 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 5 | 96.97 |
| 04/10/2026 15:59 | 3 | 96.96 |
| 04/10/2026 15:59 | 4 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 25 | 96.96 |
| 04/10/2026 15:59 | 90 | 96.96 |
| 04/10/2026 15:59 | 136 | 96.96 |
| 04/10/2026 15:59 | 119 | 96.96 |
| 04/10/2026 15:59 | 45 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 82 | 96.96 |
| 04/10/2026 15:59 | 13 | 96.96 |
| 04/10/2026 15:59 | 24 | 96.96 |
| 04/10/2026 15:59 | 41 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 79 | 96.96 |
| 04/10/2026 15:59 | 21 | 96.96 |
| 04/10/2026 15:59 | 78 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 200 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 40 | 96.955 |
| 04/10/2026 15:59 | 3 | 96.95 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 113 | 96.96 |
| 04/10/2026 15:59 | 13 | 96.955 |
| 04/10/2026 15:59 | 74 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 12 | 96.955 |
| 04/10/2026 15:59 | 12 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 1 | 96.955 |
| 04/10/2026 15:59 | 12 | 96.955 |
| 04/10/2026 15:59 | 20 | 96.955 |
| 04/10/2026 15:59 | 20 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 10 | 96.955 |
| 04/10/2026 15:59 | 50 | 96.95 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 8 | 96.955 |
| 04/10/2026 15:59 | 5 | 96.96 |
| 04/10/2026 15:59 | 76 | 96.96 |
| 04/10/2026 15:59 | 5 | 96.96 |
| 04/10/2026 15:59 | 42 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 79 | 96.96 |
| 04/10/2026 15:59 | 14 | 96.96 |
| 04/10/2026 15:59 | 11 | 96.96 |
| 04/10/2026 15:59 | 17 | 96.96 |
| 04/10/2026 15:59 | 20 | 96.96 |
| 04/10/2026 15:59 | 20 | 96.96 |
| 04/10/2026 15:59 | 3 | 96.96 |
| 04/10/2026 15:59 | 4 | 96.96 |
| 04/10/2026 15:59 | 32 | 96.96 |
| 04/10/2026 15:59 | 54 | 96.96 |
| 04/10/2026 15:59 | 40 | 96.96 |
| 04/10/2026 15:59 | 20 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 5 | 96.96 |
| 04/10/2026 15:59 | 84 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 176 | 96.96 |
| 04/10/2026 15:59 | 20 | 96.96 |
| 04/10/2026 15:59 | 25 | 96.96 |
| 04/10/2026 15:59 | 75 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 11 | 96.96 |
| 04/10/2026 15:59 | 170 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.965 |
| 04/10/2026 15:59 | 3 | 96.965 |
| 04/10/2026 15:59 | 9 | 96.9586 |
| 04/10/2026 15:59 | 24 | 96.96 |
| 04/10/2026 15:59 | 29 | 96.965 |
| 04/10/2026 15:59 | 46 | 96.96 |
| 04/10/2026 15:59 | 8 | 96.96 |
| 04/10/2026 15:59 | 20 | 96.96 |
| 04/10/2026 15:59 | 20 | 96.96 |
| 04/10/2026 15:59 | 40 | 96.96 |
| 04/10/2026 15:59 | 20 | 96.96 |
| 04/10/2026 15:59 | 16 | 96.96 |
| 04/10/2026 15:59 | 30 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 200 | 96.96 |
| 04/10/2026 15:59 | 17 | 96.96 |
| 04/10/2026 15:59 | 199 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 168 | 96.96 |
| 04/10/2026 15:59 | 81 | 96.96 |
| 04/10/2026 15:59 | 10 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 5 | 96.96 |
| 04/10/2026 15:59 | 4 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.97 |
| 04/10/2026 15:59 | 1 | 96.97 |
| 04/10/2026 15:59 | 15 | 96.97 |
| 04/10/2026 15:59 | 11 | 96.97 |
| 04/10/2026 15:59 | 100 | 96.965 |
| 04/10/2026 15:59 | 100 | 96.965 |
| 04/10/2026 15:59 | 10 | 96.965 |
| 04/10/2026 15:59 | 42 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 34 | 96.96 |
| 04/10/2026 15:59 | 13 | 96.96 |
| 04/10/2026 15:59 | 41 | 96.96 |
| 04/10/2026 15:59 | 6 | 96.96 |
| 04/10/2026 15:59 | 10 | 96.965 |
| 04/10/2026 15:59 | 41 | 96.965 |
| 04/10/2026 15:59 | 10 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 1 | 96.97 |
| 04/10/2026 15:59 | 3 | 96.965 |
| 04/10/2026 15:59 | 16 | 96.965 |
| 04/10/2026 15:59 | 11 | 96.965 |
| 04/10/2026 15:59 | 24 | 96.97 |
| 04/10/2026 15:59 | 3 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 19 | 96.96 |
| 04/10/2026 15:59 | 69 | 96.96 |
| 04/10/2026 15:59 | 30 | 96.96 |
| 04/10/2026 15:59 | 43 | 96.965 |
| 04/10/2026 15:59 | 540 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 5 | 96.96 |
| 04/10/2026 15:59 | 88 | 96.96 |
| 04/10/2026 15:59 | 7 | 96.965 |
| 04/10/2026 15:59 | 15 | 96.965 |
| 04/10/2026 15:59 | 48 | 96.965 |
| 04/10/2026 15:59 | 14 | 96.965 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 60 | 96.96 |
| 04/10/2026 15:59 | 61 | 96.96 |
| 04/10/2026 15:59 | 3 | 96.96 |
| 04/10/2026 15:59 | 261 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 5 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 15 | 96.96 |
| 04/10/2026 15:59 | 15 | 96.96 |
| 04/10/2026 15:59 | 3 | 96.965 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 8 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 155 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 12 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 33 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 13 | 96.965 |
| 04/10/2026 15:59 | 6 | 96.965 |
| 04/10/2026 15:59 | 4 | 96.965 |
| 04/10/2026 15:59 | 8 | 96.965 |
| 04/10/2026 15:59 | 20 | 96.965 |
| 04/10/2026 15:59 | 3 | 96.965 |
| 04/10/2026 15:59 | 13 | 96.965 |
| 04/10/2026 15:59 | 14 | 96.965 |
| 04/10/2026 15:59 | 14 | 96.965 |
| 04/10/2026 15:59 | 30 | 96.965 |
| 04/10/2026 15:59 | 13 | 96.965 |
| 04/10/2026 15:59 | 10 | 96.965 |
| 04/10/2026 15:59 | 3 | 96.965 |
| 04/10/2026 15:59 | 13 | 96.965 |
| 04/10/2026 15:59 | 20 | 96.965 |
| 04/10/2026 15:59 | 1 | 96.97 |
| 04/10/2026 15:59 | 69 | 96.97 |
| 04/10/2026 15:59 | 31 | 96.97 |
| 04/10/2026 15:59 | 68 | 96.97 |
| 04/10/2026 15:59 | 100 | 96.97 |
| 04/10/2026 15:59 | 1 | 96.97 |
| 04/10/2026 15:59 | 4 | 96.97 |
| 04/10/2026 15:59 | 36 | 96.965 |
| 04/10/2026 15:59 | 64 | 96.965 |
| 04/10/2026 15:59 | 94 | 96.9692 |
| 04/10/2026 15:59 | 1 | 96.965 |
| 04/10/2026 15:59 | 9 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 9 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.97 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 19 | 96.965 |
| 04/10/2026 15:59 | 42 | 96.965 |
| 04/10/2026 15:59 | 15 | 96.96 |
| 04/10/2026 15:59 | 21 | 96.97 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 9 | 96.97 |
| 04/10/2026 15:59 | 13 | 96.97 |
| 04/10/2026 15:59 | 3 | 96.9799 |
| 04/10/2026 15:59 | 12 | 96.97 |
| 04/10/2026 15:59 | 18 | 96.97 |
| 04/10/2026 15:59 | 100 | 96.98 |
| 04/10/2026 15:59 | 38 | 96.98 |
| 04/10/2026 15:59 | 12 | 96.98 |
| 04/10/2026 15:59 | 8 | 96.98 |
| 04/10/2026 15:59 | 14 | 96.9591 |
| 04/10/2026 15:59 | 100 | 96.97 |
| 04/10/2026 15:59 | 2 | 96.97 |
| 04/10/2026 15:59 | 2 | 96.97 |
| 04/10/2026 15:59 | 2 | 96.97 |
| 04/10/2026 15:59 | 4 | 96.97 |
| 04/10/2026 15:59 | 14 | 96.97 |
| 04/10/2026 15:59 | 14 | 96.97 |
| 04/10/2026 15:59 | 14 | 96.97 |
| 04/10/2026 15:59 | 34 | 96.97 |
| 04/10/2026 15:59 | 34 | 96.97 |
| 04/10/2026 15:59 | 59 | 96.97 |
| 04/10/2026 15:59 | 59 | 96.97 |
| 04/10/2026 15:59 | 3 | 96.97 |
| 04/10/2026 15:59 | 68 | 96.97 |
| 04/10/2026 15:59 | 11 | 96.97 |
| 04/10/2026 15:59 | 10 | 96.97 |
| 04/10/2026 15:59 | 2 | 96.97 |
| 04/10/2026 15:59 | 100 | 96.965 |
| 04/10/2026 15:59 | 6 | 96.97 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 95 | 96.97 |
| 04/10/2026 15:59 | 71 | 96.97 |
| 04/10/2026 15:59 | 100 | 96.97 |
| 04/10/2026 15:59 | 20 | 96.9693 |
| 04/10/2026 15:59 | 2 | 96.9701 |
| 04/10/2026 15:59 | 2 | 96.97 |
| 04/10/2026 15:59 | 30 | 96.97 |
| 04/10/2026 15:59 | 50 | 96.97 |
| 04/10/2026 15:59 | 8 | 96.97 |
| 04/10/2026 15:59 | 100 | 96.97 |
| 04/10/2026 15:59 | 12 | 96.97 |
| 04/10/2026 15:59 | 9 | 96.97 |
| 04/10/2026 15:59 | 19 | 96.97 |
| 04/10/2026 15:59 | 13 | 96.97 |
| 04/10/2026 15:59 | 95 | 96.97 |
| 04/10/2026 15:59 | 5 | 96.97 |
| 04/10/2026 15:59 | 18 | 96.97 |
| 04/10/2026 15:59 | 31 | 96.97 |
| 04/10/2026 15:59 | 15 | 96.97 |
| 04/10/2026 15:59 | 12 | 96.97 |
| 04/10/2026 15:59 | 4 | 96.97 |
| 04/10/2026 15:59 | 7 | 96.97 |
| 04/10/2026 15:59 | 11 | 96.97 |
| 04/10/2026 15:59 | 15 | 96.97 |
| 04/10/2026 15:59 | 4 | 96.97 |
| 04/10/2026 15:59 | 1 | 96.97 |
| 04/10/2026 15:59 | 18 | 96.97 |
| 04/10/2026 15:59 | 100 | 96.97 |
| 04/10/2026 15:59 | 4 | 96.97 |
| 04/10/2026 15:59 | 1 | 96.97 |
| 04/10/2026 15:59 | 82 | 96.97 |
| 04/10/2026 15:59 | 3 | 96.965 |
| 04/10/2026 15:59 | 2 | 96.965 |
| 04/10/2026 15:59 | 130 | 96.965 |
| 04/10/2026 15:59 | 9 | 96.96 |
| 04/10/2026 15:59 | 40 | 96.955 |
| 04/10/2026 15:59 | 261 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 5 | 96.96 |
| 04/10/2026 15:59 | 4 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 10 | 96.96 |
| 04/10/2026 15:59 | 6 | 96.96 |
| 04/10/2026 15:59 | 30 | 96.96 |
| 04/10/2026 15:59 | 44 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 37 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 4 | 96.96 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 32 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 18 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 2 | 96.96 |
| 04/10/2026 15:59 | 49 | 96.96 |
| 04/10/2026 15:59 | 51 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 4 | 96.96 |
| 04/10/2026 15:59 | 52 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.96 |
| 04/10/2026 15:59 | 50 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 10 | 96.955 |
| 04/10/2026 15:59 | 3 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 3 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 50 | 96.955 |
| 04/10/2026 15:59 | 75 | 96.95 |
| 04/10/2026 15:59 | 12 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 19 | 96.9608 |
| 04/10/2026 15:59 | 18 | 96.9608 |
| 04/10/2026 15:59 | 292 | 96.95 |
| 04/10/2026 15:59 | 8 | 96.955 |
| 04/10/2026 15:59 | 4 | 96.955 |
| 04/10/2026 15:59 | 8 | 96.955 |
| 04/10/2026 15:59 | 34 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 33 | 96.955 |
| 04/10/2026 15:59 | 3 | 96.955 |
| 04/10/2026 15:59 | 16 | 96.955 |
| 04/10/2026 15:59 | 34 | 96.955 |
| 04/10/2026 15:59 | 38 | 96.955 |
| 04/10/2026 15:59 | 28 | 96.96 |
| 04/10/2026 15:59 | 62 | 96.955 |
| 04/10/2026 15:59 | 100 | 96.955 |
| 04/10/2026 15:59 | 200 | 96.955 |
| 04/10/2026 15:59 | 57 | 96.955 |
| 04/10/2026 15:59 | 13 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 1 | 96.955 |
| 04/10/2026 15:59 | 191 | 96.961 |
| 04/10/2026 15:59 | 48 | 96.955 |
| 04/10/2026 15:59 | 52 | 96.95 |
| 04/10/2026 15:59 | 20 | 96.955 |
| 04/10/2026 15:59 | 25 | 96.955 |
| 04/10/2026 15:59 | 5 | 96.955 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 47 | 96.95 |
| 04/10/2026 15:59 | 300 | 96.95 |
| 04/10/2026 15:59 | 200 | 96.95 |
| 04/10/2026 15:59 | 28 | 96.9699 |
| 04/10/2026 15:59 | 30 | 96.95 |
| 04/10/2026 15:59 | 6 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 39 | 96.95 |
| 04/10/2026 15:59 | 50 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.9503 |
| 04/10/2026 15:59 | 4 | 96.955 |
| 04/10/2026 15:59 | 1 | 96.955 |
| 04/10/2026 15:59 | 15 | 96.955 |
| 04/10/2026 15:59 | 12 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 2 | 96.955 |
| 04/10/2026 15:59 | 13 | 96.955 |
| 04/10/2026 15:59 | 32 | 96.955 |
| 04/10/2026 15:59 | 1 | 96.96 |
| 04/10/2026 15:59 | 20 | 96.96 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 20 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 50 | 96.95 |
| 04/10/2026 15:59 | 2 | 96.95 |
| 04/10/2026 15:59 | 24 | 96.95 |
| 04/10/2026 15:59 | 74 | 96.95 |
| 04/10/2026 15:59 | 1 | 96.95 |
| 04/10/2026 15:59 | 11 | 96.95 |
| 04/10/2026 15:59 | 20 | 96.95 |
| 04/10/2026 15:59 | 1 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 18 | 96.95 |
| 04/10/2026 15:59 | 90 | 96.95 |
| 04/10/2026 15:59 | 15 | 96.95 |
| 04/10/2026 15:59 | 8 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 6 | 96.95 |
| 04/10/2026 15:59 | 8 | 96.95 |
| 04/10/2026 15:59 | 1 | 96.95 |
| 04/10/2026 15:59 | 43 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 34 | 96.95 |
| 04/10/2026 15:59 | 50 | 96.95 |
| 04/10/2026 15:59 | 8 | 96.95 |
| 04/10/2026 15:59 | 8 | 96.95 |
| 04/10/2026 15:59 | 4 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 3 | 96.95 |
| 04/10/2026 15:59 | 63 | 96.95 |
| 04/10/2026 15:59 | 37 | 96.95 |
| 04/10/2026 15:59 | 35 | 96.95 |
| 04/10/2026 15:59 | 1 | 96.95 |
| 04/10/2026 15:59 | 36 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 1 | 96.95 |
| 04/10/2026 15:59 | 2 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 15 | 96.95 |
| 04/10/2026 15:59 | 100 | 96.95 |
| 04/10/2026 15:59 | 15 | 96.95 |
| 04/10/2026 15:59 | 29 | 96.95 |
| 04/10/2026 15:59 | 71 | 96.95 |
| 04/10/2026 15:59 | 3 | 96.945 |
| 04/10/2026 15:59 | 7 | 96.945 |
| 04/10/2026 15:59 | 29 | 96.95 |
| 04/10/2026 15:59 | 30 | 96.95 |
| 04/10/2026 15:59 | 41 | 96.95 |
| 04/10/2026 15:59 | 1 | 96.95 |
| 04/10/2026 15:59 | 58 | 96.95 |
| 04/10/2026 15:59 | 28 | 96.95 |
| 04/10/2026 15:59 | 23 | 96.95 |
| 04/10/2026 15:59 | 17 | 96.95 |
| 04/10/2026 15:59 | 1 | 96.95 |
| 04/10/2026 15:59 | 2 | 96.945 |
| 04/10/2026 15:59 | 21 | 96.945 |
| 04/10/2026 15:59 | 38 | 96.945 |
| 04/10/2026 15:59 | 30 | 96.94 |
| 04/10/2026 15:59 | 36 | 96.94 |
| 04/10/2026 15:59 | 58 | 96.94 |
| 04/10/2026 15:59 | 2 | 96.94 |
| 04/10/2026 15:59 | 8 | 96.93 |
| 04/10/2026 15:59 | 45 | 96.945 |
| 04/10/2026 15:59 | 100 | 96.945 |
| 04/10/2026 15:59 | 100 | 96.945 |
| 04/10/2026 15:59 | 1 | 96.95 |
| 04/10/2026 15:59 | 19 | 96.94 |
| 04/10/2026 15:59 | 19 | 96.94 |
| 04/10/2026 15:59 | 30 | 96.95 |
| 04/10/2026 15:59 | 50 | 96.95 |
| 04/10/2026 15:59 | 10 | 96.95 |
| 04/10/2026 15:59 | 19 | 96.94 |
| 04/10/2026 15:59 | 33 | 96.94 |
| 04/10/2026 15:59 | 14 | 96.95 |
| 04/10/2026 15:59 | 5 | 96.95 |
| 04/10/2026 15:59 | 5 | 96.95 |
| 04/10/2026 15:59 | 2 | 96.95 |
| 04/10/2026 15:59 | 5 | 96.95 |
| 04/10/2026 15:59 | 5 | 96.95 |
| 04/10/2026 15:59 | 2 | 96.94 |
| 04/10/2026 15:59 | 2 | 96.94 |
| 04/10/2026 15:59 | 40 | 96.93 |
| 04/10/2026 15:59 | 20 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.9471 |
| 04/10/2026 15:58 | 31 | 96.971 |
| 04/10/2026 15:58 | 20 | 96.94 |
| 04/10/2026 15:58 | 1000 | 96.94 |
| 04/10/2026 15:58 | 11 | 96.9695 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 20 | 96.9713 |
| 04/10/2026 15:58 | 1 | 96.94 |
| 04/10/2026 15:58 | 19 | 96.94 |
| 04/10/2026 15:58 | 75 | 96.93 |
| 04/10/2026 15:58 | 25 | 96.93 |
| 04/10/2026 15:58 | 100 | 96.9696 |
| 04/10/2026 15:58 | 12 | 96.93 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 51 | 96.94 |
| 04/10/2026 15:58 | 31 | 96.94 |
| 04/10/2026 15:58 | 12 | 96.94 |
| 04/10/2026 15:58 | 14 | 96.94 |
| 04/10/2026 15:58 | 13 | 96.94 |
| 04/10/2026 15:58 | 13 | 96.94 |
| 04/10/2026 15:58 | 6 | 96.9697 |
| 04/10/2026 15:58 | 9 | 96.93 |
| 04/10/2026 15:58 | 1 | 96.93 |
| 04/10/2026 15:58 | 8 | 96.9715 |
| 04/10/2026 15:58 | 12 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 12 | 96.94 |
| 04/10/2026 15:58 | 12 | 96.94 |
| 04/10/2026 15:58 | 42 | 96.94 |
| 04/10/2026 15:58 | 13 | 96.94 |
| 04/10/2026 15:58 | 3 | 96.94 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 149 | 96.94 |
| 04/10/2026 15:58 | 9 | 96.9698 |
| 04/10/2026 15:58 | 6 | 96.9698 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 4 | 96.94 |
| 04/10/2026 15:58 | 20 | 96.94 |
| 04/10/2026 15:58 | 8 | 96.94 |
| 04/10/2026 15:58 | 25 | 96.94 |
| 04/10/2026 15:58 | 4 | 96.94 |
| 04/10/2026 15:58 | 1 | 96.94 |
| 04/10/2026 15:58 | 7 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.9702 |
| 04/10/2026 15:58 | 29 | 96.947106 |
| 04/10/2026 15:58 | 18 | 96.94 |
| 04/10/2026 15:58 | 12 | 96.94 |
| 04/10/2026 15:58 | 13 | 96.94 |
| 04/10/2026 15:58 | 30 | 96.94 |
| 04/10/2026 15:58 | 14 | 96.94 |
| 04/10/2026 15:58 | 13 | 96.94 |
| 04/10/2026 15:58 | 6 | 96.9548 |
| 04/10/2026 15:58 | 158 | 96.94 |
| 04/10/2026 15:58 | 142 | 96.94 |
| 04/10/2026 15:58 | 20 | 96.95 |
| 04/10/2026 15:58 | 100 | 96.95 |
| 04/10/2026 15:58 | 32 | 96.95 |
| 04/10/2026 15:58 | 100 | 96.95 |
| 04/10/2026 15:58 | 18 | 96.95 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.93 |
| 04/10/2026 15:58 | 81 | 96.93 |
| 04/10/2026 15:58 | 19 | 96.93 |
| 04/10/2026 15:58 | 57 | 96.93 |
| 04/10/2026 15:58 | 100 | 96.93 |
| 04/10/2026 15:58 | 24 | 96.93 |
| 04/10/2026 15:58 | 43 | 96.94 |
| 04/10/2026 15:58 | 143 | 96.93 |
| 04/10/2026 15:58 | 50 | 96.94 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 112 | 96.9722 |
| 04/10/2026 15:58 | 4 | 96.94 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 6 | 96.9673 |
| 04/10/2026 15:58 | 100 | 96.9558 |
| 04/10/2026 15:58 | 9 | 96.956 |
| 04/10/2026 15:58 | 1 | 96.93 |
| 04/10/2026 15:58 | 30 | 96.9727 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 10 | 96.94 |
| 04/10/2026 15:58 | 17 | 96.9673 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 17 | 96.94 |
| 04/10/2026 15:58 | 29 | 96.9614 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 26 | 96.94 |
| 04/10/2026 15:58 | 72 | 96.9497 |
| 04/10/2026 15:58 | 51 | 96.93 |
| 04/10/2026 15:58 | 50 | 96.93 |
| 04/10/2026 15:58 | 40 | 96.93 |
| 04/10/2026 15:58 | 6 | 96.94 |
| 04/10/2026 15:58 | 50 | 96.93 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 24 | 96.94 |
| 04/10/2026 15:58 | 32 | 96.93 |
| 04/10/2026 15:58 | 6 | 96.93 |
| 04/10/2026 15:58 | 98 | 96.93 |
| 04/10/2026 15:58 | 96 | 96.93 |
| 04/10/2026 15:58 | 100 | 96.93 |
| 04/10/2026 15:58 | 1 | 96.94 |
| 04/10/2026 15:58 | 1 | 96.94 |
| 04/10/2026 15:58 | 31 | 96.94 |
| 04/10/2026 15:58 | 3 | 96.94 |
| 04/10/2026 15:58 | 12 | 96.94 |
| 04/10/2026 15:58 | 11 | 96.94 |
| 04/10/2026 15:58 | 50 | 96.94 |
| 04/10/2026 15:58 | 5 | 96.93 |
| 04/10/2026 15:58 | 19 | 96.94 |
| 04/10/2026 15:58 | 65 | 96.93 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.95 |
| 04/10/2026 15:58 | 18 | 96.9577 |
| 04/10/2026 15:58 | 2 | 96.93 |
| 04/10/2026 15:58 | 53 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 20 | 96.94 |
| 04/10/2026 15:58 | 12 | 96.94 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.9643 |
| 04/10/2026 15:58 | 350 | 96.9685 |
| 04/10/2026 15:58 | 100 | 96.958 |
| 04/10/2026 15:58 | 4 | 96.9687 |
| 04/10/2026 15:58 | 100 | 96.93 |
| 04/10/2026 15:58 | 11 | 96.94 |
| 04/10/2026 15:58 | 32 | 96.94 |
| 04/10/2026 15:58 | 25 | 96.94 |
| 04/10/2026 15:58 | 30 | 96.94 |
| 04/10/2026 15:58 | 70 | 96.94 |
| 04/10/2026 15:58 | 75 | 96.94 |
| 04/10/2026 15:58 | 7 | 96.945 |
| 04/10/2026 15:58 | 36 | 96.945 |
| 04/10/2026 15:58 | 9 | 96.95 |
| 04/10/2026 15:58 | 6 | 96.945 |
| 04/10/2026 15:58 | 6 | 96.945 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 3 | 96.94 |
| 04/10/2026 15:58 | 56 | 96.94 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 6 | 96.94 |
| 04/10/2026 15:58 | 6 | 96.94 |
| 04/10/2026 15:58 | 6 | 96.93 |
| 04/10/2026 15:58 | 11 | 96.93 |
| 04/10/2026 15:58 | 11 | 96.93 |
| 04/10/2026 15:58 | 11 | 96.93 |
| 04/10/2026 15:58 | 136 | 96.93 |
| 04/10/2026 15:58 | 15 | 96.94 |
| 04/10/2026 15:58 | 67 | 96.94 |
| 04/10/2026 15:58 | 4 | 96.94 |
| 04/10/2026 15:58 | 2 | 96.93 |
| 04/10/2026 15:58 | 19 | 96.94 |
| 04/10/2026 15:58 | 6 | 96.94 |
| 04/10/2026 15:58 | 32 | 96.9736 |
| 04/10/2026 15:58 | 1 | 96.93 |
| 04/10/2026 15:58 | 5 | 96.93 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 59 | 96.94 |
| 04/10/2026 15:58 | 56 | 96.94 |
| 04/10/2026 15:58 | 200 | 96.94 |
| 04/10/2026 15:58 | 3 | 96.945 |
| 04/10/2026 15:58 | 20 | 96.94 |
| 04/10/2026 15:58 | 40 | 96.945 |
| 04/10/2026 15:58 | 1 | 96.94 |
| 04/10/2026 15:58 | 10 | 96.945 |
| 04/10/2026 15:58 | 20 | 96.9403 |
| 04/10/2026 15:58 | 91 | 96.95 |
| 04/10/2026 15:58 | 2 | 96.95 |
| 04/10/2026 15:58 | 2 | 96.95 |
| 04/10/2026 15:58 | 4 | 96.95 |
| 04/10/2026 15:58 | 1 | 96.95 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 54 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 32 | 96.94 |
| 04/10/2026 15:58 | 15 | 96.94 |
| 04/10/2026 15:58 | 40 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.935 |
| 04/10/2026 15:58 | 20 | 96.94 |
| 04/10/2026 15:58 | 50 | 96.94 |
| 04/10/2026 15:58 | 80 | 96.94 |
| 04/10/2026 15:58 | 8 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 88 | 96.94 |
| 04/10/2026 15:58 | 5 | 96.94 |
| 04/10/2026 15:58 | 10 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 1 | 96.94 |
| 04/10/2026 15:58 | 60 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 13 | 96.94 |
| 04/10/2026 15:58 | 40 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 11 | 96.94 |
| 04/10/2026 15:58 | 16 | 96.94 |
| 04/10/2026 15:58 | 41 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 89 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 36 | 96.94 |
| 04/10/2026 15:58 | 24 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 9 | 96.935 |
| 04/10/2026 15:58 | 50 | 96.935 |
| 04/10/2026 15:58 | 93 | 96.935 |
| 04/10/2026 15:58 | 3 | 96.935 |
| 04/10/2026 15:58 | 2 | 96.935 |
| 04/10/2026 15:58 | 2 | 96.935 |
| 04/10/2026 15:58 | 2 | 96.935 |
| 04/10/2026 15:58 | 91 | 96.935 |
| 04/10/2026 15:58 | 39 | 96.93 |
| 04/10/2026 15:58 | 20 | 96.93 |
| 04/10/2026 15:58 | 40 | 96.9751 |
| 04/10/2026 15:58 | 8 | 96.94 |
| 04/10/2026 15:58 | 36 | 96.93 |
| 04/10/2026 15:58 | 29 | 96.93 |
| 04/10/2026 15:58 | 1 | 96.93 |
| 04/10/2026 15:58 | 60 | 96.92 |
| 04/10/2026 15:58 | 15 | 96.9649 |
| 04/10/2026 15:58 | 59 | 96.93 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 24 | 96.9729 |
| 04/10/2026 15:58 | 11 | 96.93 |
| 04/10/2026 15:58 | 100 | 96.921 |
| 04/10/2026 15:58 | 20 | 96.93 |
| 04/10/2026 15:58 | 23 | 96.93 |
| 04/10/2026 15:58 | 100 | 96.93 |
| 04/10/2026 15:58 | 11 | 96.93 |
| 04/10/2026 15:58 | 10 | 96.93 |
| 04/10/2026 15:58 | 78 | 96.93 |
| 04/10/2026 15:58 | 20 | 96.93 |
| 04/10/2026 15:58 | 11 | 96.93 |
| 04/10/2026 15:58 | 100 | 96.93 |
| 04/10/2026 15:58 | 37 | 96.93 |
| 04/10/2026 15:58 | 11 | 96.93 |
| 04/10/2026 15:58 | 20 | 96.93 |
| 04/10/2026 15:58 | 63 | 96.93 |
| 04/10/2026 15:58 | 2 | 96.93 |
| 04/10/2026 15:58 | 20 | 96.93 |
| 04/10/2026 15:58 | 153 | 96.93 |
| 04/10/2026 15:58 | 100 | 96.93 |
| 04/10/2026 15:58 | 5 | 96.93 |
| 04/10/2026 15:58 | 1 | 96.93 |
| 04/10/2026 15:58 | 13 | 96.93 |
| 04/10/2026 15:58 | 1 | 96.93 |
| 04/10/2026 15:58 | 2 | 96.93 |
| 04/10/2026 15:58 | 1 | 96.93 |
| 04/10/2026 15:58 | 100 | 96.93 |
| 04/10/2026 15:58 | 41 | 96.93 |
| 04/10/2026 15:58 | 100 | 96.935 |
| 04/10/2026 15:58 | 1 | 96.976 |
| 04/10/2026 15:58 | 19 | 96.935 |
| 04/10/2026 15:58 | 9 | 96.935 |
| 04/10/2026 15:58 | 2 | 96.93 |
| 04/10/2026 15:58 | 32 | 96.93 |
| 04/10/2026 15:58 | 10 | 96.94 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 90 | 96.94 |
| 04/10/2026 15:58 | 10 | 96.94 |
| 04/10/2026 15:58 | 1 | 96.94 |
| 04/10/2026 15:58 | 40 | 96.94 |
| 04/10/2026 15:58 | 17 | 96.94 |
| 04/10/2026 15:58 | 1 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 20 | 96.94 |
| 04/10/2026 15:58 | 20 | 96.94 |
| 04/10/2026 15:58 | 34 | 96.94 |
| 04/10/2026 15:58 | 15 | 96.94 |
| 04/10/2026 15:58 | 20 | 96.94 |
| 04/10/2026 15:58 | 150 | 96.94 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 1 | 96.94 |
| 04/10/2026 15:58 | 13 | 96.94 |
| 04/10/2026 15:58 | 84 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 1 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 1 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 47 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 8 | 96.94 |
| 04/10/2026 15:58 | 20 | 96.94 |
| 04/10/2026 15:58 | 20 | 96.94 |
| 04/10/2026 15:58 | 20 | 96.94 |
| 04/10/2026 15:58 | 300 | 96.94 |
| 04/10/2026 15:58 | 3 | 96.94 |
| 04/10/2026 15:58 | 5 | 96.94 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 98 | 96.94 |
| 04/10/2026 15:58 | 2 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 14 | 96.9777 |
| 04/10/2026 15:58 | 5 | 96.95 |
| 04/10/2026 15:58 | 22 | 96.95 |
| 04/10/2026 15:58 | 60 | 96.95 |
| 04/10/2026 15:58 | 14 | 96.95 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 12 | 96.95 |
| 04/10/2026 15:58 | 33 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 11 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 11 | 96.94 |
| 04/10/2026 15:58 | 19 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 1 | 96.94 |
| 04/10/2026 15:58 | 51 | 96.94 |
| 04/10/2026 15:58 | 17 | 96.94 |
| 04/10/2026 15:58 | 100 | 96.94 |
| 04/10/2026 15:58 | 16 | 96.95 |
| 04/10/2026 15:58 | 1 | 96.95 |
| 04/10/2026 15:58 | 12 | 96.95 |
| 04/10/2026 15:58 | 8 | 96.95 |
| 04/10/2026 15:58 | 14 | 96.95 |
| 04/10/2026 15:58 | 6 | 96.95 |
| 04/10/2026 15:58 | 200 | 96.95 |
| 04/10/2026 15:58 | 51 | 96.95 |
| 04/10/2026 15:58 | 100 | 96.95 |
| 04/10/2026 15:58 | 100 | 96.95 |
| 04/10/2026 15:58 | 11 | 96.95 |
| 04/10/2026 15:58 | 1 | 96.95 |
| 04/10/2026 15:58 | 25 | 96.95 |
| 04/10/2026 15:58 | 75 | 96.95 |
| 04/10/2026 15:58 | 5 | 96.95 |
| 04/10/2026 15:58 | 6 | 96.95 |
| 04/10/2026 15:58 | 10 | 96.95 |
| 04/10/2026 15:58 | 147 | 96.95 |
| 04/10/2026 15:58 | 100 | 96.95 |
| 04/10/2026 15:58 | 2 | 96.95 |
| 04/10/2026 15:58 | 90 | 96.95 |
| 04/10/2026 15:58 | 81 | 96.95 |
| 04/10/2026 15:58 | 140 | 96.95 |
| 04/10/2026 15:58 | 141 | 96.95 |
| 04/10/2026 15:58 | 44 | 96.95 |
| 04/10/2026 15:58 | 100 | 96.966 |
| 04/10/2026 15:58 | 25 | 96.96 |
| 04/10/2026 15:58 | 3 | 96.96 |
| 04/10/2026 15:58 | 2 | 96.96 |
| 04/10/2026 15:58 | 61 | 96.96 |
| 04/10/2026 15:58 | 100 | 96.9674 |
| 04/10/2026 15:58 | 1 | 96.96 |
| 04/10/2026 15:58 | 34 | 96.96 |
| 04/10/2026 15:58 | 1 | 96.9779 |
| 04/10/2026 15:58 | 5 | 96.96 |
| 04/10/2026 15:58 | 100 | 96.9766 |
| 04/10/2026 15:58 | 9 | 96.9798 |
| 04/10/2026 15:58 | 33 | 96.9675 |
| 04/10/2026 15:58 | 20 | 96.9567 |
| 04/10/2026 15:58 | 200 | 96.95 |
| 04/10/2026 15:58 | 56 | 96.978 |
| 04/10/2026 15:58 | 100 | 96.9767 |
| 04/10/2026 15:58 | 100 | 96.9767 |
| 04/10/2026 15:58 | 14 | 96.96 |
| 04/10/2026 15:58 | 10 | 96.9799 |
| 04/10/2026 15:58 | 100 | 96.9646 |
| 04/10/2026 15:58 | 2 | 96.9767 |
| 04/10/2026 15:58 | 2 | 96.96 |
| 04/10/2026 15:58 | 6 | 96.9767 |
| 04/10/2026 15:58 | 16 | 96.9799 |
| 04/10/2026 15:58 | 1 | 96.96 |
| 04/10/2026 15:58 | 49 | 96.96 |
| 04/10/2026 15:58 | 17 | 96.96 |
| 04/10/2026 15:58 | 100 | 96.9696 |
| 04/10/2026 15:58 | 25 | 96.96 |
| 04/10/2026 15:58 | 81 | 96.96 |
| 04/10/2026 15:58 | 110 | 96.96 |
| 04/10/2026 15:58 | 190 | 96.96 |
| 04/10/2026 15:58 | 3 | 96.96 |
| 04/10/2026 15:58 | 20 | 96.96 |
| 04/10/2026 15:58 | 20 | 96.96 |
| 04/10/2026 15:58 | 7 | 96.96 |
| 04/10/2026 15:58 | 13 | 96.96 |
| 04/10/2026 15:58 | 2 | 96.96 |
| 04/10/2026 15:58 | 49 | 96.96 |
| 04/10/2026 15:58 | 1 | 96.96 |
| 04/10/2026 15:58 | 1 | 96.95 |
| 04/10/2026 15:58 | 1 | 96.95 |
| 04/10/2026 15:58 | 8 | 96.9791 |
| 04/10/2026 15:58 | 6 | 96.977 |
| 04/10/2026 15:58 | 100 | 96.9803 |
| 04/10/2026 15:58 | 6 | 96.9803 |
| 04/10/2026 15:58 | 15 | 96.9698 |
| 04/10/2026 15:58 | 13 | 96.9645 |
| 04/10/2026 15:58 | 19 | 96.9803 |
| 04/10/2026 15:58 | 1 | 96.96 |
| 04/10/2026 15:58 | 5 | 96.96 |
| 04/10/2026 15:58 | 3 | 96.96 |
| 04/10/2026 15:58 | 2 | 96.96 |
| 04/10/2026 15:58 | 142 | 96.96 |
| 04/10/2026 15:58 | 25 | 96.96 |
| 04/10/2026 15:58 | 3 | 96.96 |
| 04/10/2026 15:58 | 15 | 96.9812 |
| 04/10/2026 15:58 | 200 | 96.9812 |
| 04/10/2026 15:58 | 70 | 96.96 |
| 04/10/2026 15:58 | 15 | 96.96 |
| 04/10/2026 15:58 | 16 | 96.96 |
| 04/10/2026 15:58 | 20 | 96.96 |
| 04/10/2026 15:58 | 22 | 96.96 |
| 04/10/2026 15:58 | 33 | 96.96 |
| 04/10/2026 15:58 | 1 | 96.96 |
| 04/10/2026 15:58 | 74 | 96.96 |
| 04/10/2026 15:58 | 26 | 96.96 |
| 04/10/2026 15:58 | 24 | 96.96 |
| 04/10/2026 15:58 | 100 | 96.9646 |
| 04/10/2026 15:58 | 289 | 96.95 |
| 04/10/2026 15:58 | 11 | 96.95 |
| 04/10/2026 15:58 | 12 | 96.9775 |
| 04/10/2026 15:58 | 7 | 96.9775 |
| 04/10/2026 15:58 | 100 | 96.96 |
| 04/10/2026 15:58 | 4 | 96.955 |
| 04/10/2026 15:58 | 100 | 96.96 |
| 04/10/2026 15:58 | 17 | 96.96 |
| 04/10/2026 15:58 | 76 | 96.96 |
| 04/10/2026 15:58 | 28 | 96.96 |
| 04/10/2026 15:58 | 3 | 96.96 |
| 04/10/2026 15:58 | 97 | 96.96 |
| 04/10/2026 15:58 | 1 | 96.96 |
| 04/10/2026 15:58 | 184 | 96.96 |
| 04/10/2026 15:58 | 3 | 96.965 |
| 04/10/2026 15:58 | 100 | 96.96 |
| 04/10/2026 15:58 | 96 | 96.96 |
| 04/10/2026 15:58 | 6 | 96.9821 |
| 04/10/2026 15:58 | 26 | 96.9821 |
| 04/10/2026 15:58 | 300 | 96.9712 |
| 04/10/2026 15:58 | 65 | 96.9603 |
| 04/10/2026 15:58 | 14 | 96.965 |
| 04/10/2026 15:58 | 21 | 96.965 |
| 04/10/2026 15:58 | 4 | 96.96 |
| 04/10/2026 15:58 | 1 | 96.965 |
| 04/10/2026 15:58 | 4 | 96.965 |
| 04/10/2026 15:58 | 4 | 96.965 |
| 04/10/2026 15:58 | 5 | 96.965 |
| 04/10/2026 15:58 | 7 | 96.965 |
| 04/10/2026 15:58 | 6 | 96.96 |
| 04/10/2026 15:58 | 50 | 96.96 |
| 04/10/2026 15:58 | 14 | 96.96 |
| 04/10/2026 15:58 | 24 | 96.96 |
| 04/10/2026 15:58 | 21 | 96.96 |
| 04/10/2026 15:58 | 120 | 96.96 |
| 04/10/2026 15:58 | 4 | 96.96 |
| 04/10/2026 15:58 | 40 | 96.96 |
| 04/10/2026 15:58 | 1 | 96.96 |
| 04/10/2026 15:58 | 1 | 96.96 |
| 04/10/2026 15:58 | 1 | 96.96 |
| 04/10/2026 15:58 | 13 | 96.96 |
| 04/10/2026 15:58 | 30 | 96.96 |
| 04/10/2026 15:58 | 89 | 96.96 |
| 04/10/2026 15:58 | 10 | 96.96 |
| 04/10/2026 15:58 | 100 | 96.96 |
| 04/10/2026 15:58 | 11 | 96.96 |
| 04/10/2026 15:58 | 40 | 96.96 |
| 04/10/2026 15:58 | 95 | 96.96 |
| 04/10/2026 15:58 | 37 | 96.96 |
| 04/10/2026 15:58 | 3 | 96.96 |
| 04/10/2026 15:58 | 6 | 96.96 |
| 04/10/2026 15:58 | 97 | 96.96 |
| 04/10/2026 15:58 | 3 | 96.96 |
| 04/10/2026 15:58 | 26 | 96.96 |
| 04/10/2026 15:58 | 26 | 96.96 |
| 04/10/2026 15:58 | 4 | 96.96 |
| 04/10/2026 15:58 | 16 | 96.96 |
| 04/10/2026 15:58 | 100 | 96.96 |
| 04/10/2026 15:58 | 5 | 96.96 |
| 04/10/2026 15:58 | 5 | 96.96 |
| 04/10/2026 15:58 | 188 | 96.96 |
| 04/10/2026 15:58 | 28 | 96.95 |
| 04/10/2026 15:58 | 100 | 96.95 |
| 04/10/2026 15:58 | 100 | 96.9831 |
| 04/10/2026 15:58 | 12 | 96.9831 |
| 04/10/2026 15:58 | 30 | 96.95 |
| 04/10/2026 15:58 | 200 | 96.945 |
| 04/10/2026 15:58 | 1 | 96.95 |
| 04/10/2026 15:58 | 8 | 96.95 |
| 04/10/2026 15:58 | 5 | 96.95 |
| 04/10/2026 15:58 | 6 | 96.95 |
| 04/10/2026 15:58 | 82 | 96.9803 |
| 04/10/2026 15:58 | 33 | 96.955 |
| 04/10/2026 15:58 | 2 | 96.955 |
| 04/10/2026 15:58 | 1 | 96.96 |
| 04/10/2026 15:58 | 7 | 96.9723 |
| 04/10/2026 15:58 | 1 | 96.95 |
| 04/10/2026 15:58 | 8 | 96.9834 |
| 04/10/2026 15:58 | 5 | 96.95 |
| 04/10/2026 15:58 | 1 | 96.96 |
| 04/10/2026 15:58 | 12 | 96.96 |
| 04/10/2026 15:58 | 3 | 96.96 |
| 04/10/2026 15:58 | 12 | 96.95 |
| 04/10/2026 15:58 | 27 | 96.95 |
| 04/10/2026 15:58 | 73 | 96.95 |
| 04/10/2026 15:58 | 14 | 96.95 |
| 04/10/2026 15:58 | 11 | 96.95 |
| 04/10/2026 15:58 | 6 | 96.95 |
| 04/10/2026 15:58 | 10 | 96.95 |
| 04/10/2026 15:58 | 20 | 96.95 |
| 04/10/2026 15:58 | 30 | 96.95 |
| 04/10/2026 15:58 | 2 | 96.95 |
| 04/10/2026 15:58 | 100 | 96.9729 |
| 04/10/2026 15:58 | 4 | 96.96 |
| 04/10/2026 15:58 | 1 | 96.95 |
| 04/10/2026 15:58 | 29 | 96.95 |
| 04/10/2026 15:58 | 12 | 96.95 |
| 04/10/2026 15:58 | 3 | 96.95 |
| 04/10/2026 15:58 | 100 | 96.95 |
| 04/10/2026 15:58 | 100 | 96.95 |