Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
115.37
+2.33
(
+2.07% )
|
115.39
|
1'800 |
115.40
|
16'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 231168 | 115.37 |
| 07/10/2026 21:59 | 76 | 115.39 |
| 07/10/2026 21:59 | 100 | 115.39 |
| 07/10/2026 21:59 | 62 | 115.39 |
| 07/10/2026 21:59 | 100 | 115.39 |
| 07/10/2026 21:59 | 100 | 115.39 |
| 07/10/2026 21:59 | 6 | 115.39 |
| 07/10/2026 21:59 | 40 | 115.395 |
| 07/10/2026 21:59 | 10 | 115.40 |
| 07/10/2026 21:59 | 100 | 115.39 |
| 07/10/2026 21:59 | 100 | 115.39 |
| 07/10/2026 21:59 | 200 | 115.36 |
| 07/10/2026 21:59 | 103 | 115.36 |
| 07/10/2026 21:59 | 38 | 115.36 |
| 07/10/2026 21:59 | 58 | 115.36 |
| 07/10/2026 21:59 | 1 | 115.36 |
| 07/10/2026 21:59 | 2 | 115.35 |
| 07/10/2026 21:59 | 63 | 115.35 |
| 07/10/2026 21:59 | 100 | 115.35 |
| 07/10/2026 21:59 | 7 | 115.35 |
| 07/10/2026 21:59 | 3 | 115.35 |
| 07/10/2026 21:59 | 100 | 115.35 |
| 07/10/2026 21:59 | 100 | 115.35 |
| 07/10/2026 21:59 | 7 | 115.345 |
| 07/10/2026 21:59 | 210 | 115.345 |
| 07/10/2026 21:59 | 210 | 115.345 |
| 07/10/2026 21:59 | 100 | 115.345 |
| 07/10/2026 21:59 | 100 | 115.345 |
| 07/10/2026 21:59 | 200 | 115.345 |
| 07/10/2026 21:59 | 200 | 115.345 |
| 07/10/2026 21:59 | 73 | 115.345 |
| 07/10/2026 21:59 | 2 | 115.34 |
| 07/10/2026 21:59 | 100 | 115.35 |
| 07/10/2026 21:59 | 314 | 115.35 |
| 07/10/2026 21:59 | 150 | 115.34 |
| 07/10/2026 21:59 | 9 | 115.34 |
| 07/10/2026 21:59 | 1 | 115.34 |
| 07/10/2026 21:59 | 27 | 115.335 |
| 07/10/2026 21:59 | 86 | 115.335 |
| 07/10/2026 21:59 | 18 | 115.35 |
| 07/10/2026 21:59 | 40 | 115.35 |
| 07/10/2026 21:59 | 20 | 115.35 |
| 07/10/2026 21:59 | 1 | 115.36 |
| 07/10/2026 21:59 | 13 | 115.35 |
| 07/10/2026 21:59 | 10 | 115.34 |
| 07/10/2026 21:59 | 15 | 115.32 |
| 07/10/2026 21:59 | 1 | 115.33 |
| 07/10/2026 21:59 | 16 | 115.33 |
| 07/10/2026 21:59 | 7 | 115.33 |
| 07/10/2026 21:59 | 28 | 115.33 |
| 07/10/2026 21:59 | 33 | 115.34 |
| 07/10/2026 21:59 | 68 | 115.36 |
| 07/10/2026 21:59 | 61 | 115.34 |
| 07/10/2026 21:59 | 33 | 115.34 |
| 07/10/2026 21:59 | 67 | 115.34 |
| 07/10/2026 21:59 | 15 | 115.36 |
| 07/10/2026 21:59 | 6 | 115.34 |
| 07/10/2026 21:59 | 26 | 115.34 |
| 07/10/2026 21:59 | 96 | 115.34 |
| 07/10/2026 21:59 | 100 | 115.34 |
| 07/10/2026 21:59 | 4 | 115.34 |
| 07/10/2026 21:59 | 82 | 115.35 |
| 07/10/2026 21:59 | 1 | 115.35 |
| 07/10/2026 21:59 | 44 | 115.34 |
| 07/10/2026 21:59 | 100 | 115.34 |
| 07/10/2026 21:59 | 100 | 115.34 |
| 07/10/2026 21:59 | 55 | 115.34 |
| 07/10/2026 21:59 | 1 | 115.35 |
| 07/10/2026 21:59 | 78 | 115.35 |
| 07/10/2026 21:59 | 10 | 115.35 |
| 07/10/2026 21:59 | 3 | 115.35 |
| 07/10/2026 21:59 | 1 | 115.35 |
| 07/10/2026 21:59 | 1 | 115.35 |
| 07/10/2026 21:59 | 1 | 115.35 |
| 07/10/2026 21:59 | 9 | 115.35 |
| 07/10/2026 21:59 | 94 | 115.35 |
| 07/10/2026 21:59 | 87 | 115.35 |
| 07/10/2026 21:59 | 1 | 115.37 |
| 07/10/2026 21:59 | 1 | 115.37 |
| 07/10/2026 21:59 | 1 | 115.35 |
| 07/10/2026 21:59 | 1 | 115.37 |
| 07/10/2026 21:59 | 3 | 115.35 |
| 07/10/2026 21:59 | 2 | 115.35 |
| 07/10/2026 21:59 | 1 | 115.37 |
| 07/10/2026 21:59 | 3 | 115.37 |
| 07/10/2026 21:59 | 7 | 115.35 |
| 07/10/2026 21:59 | 20 | 115.35 |
| 07/10/2026 21:59 | 11 | 115.35 |
| 07/10/2026 21:59 | 1 | 115.35 |
| 07/10/2026 21:59 | 8 | 115.35 |
| 07/10/2026 21:59 | 2 | 115.35 |
| 07/10/2026 21:59 | 1 | 115.35 |
| 07/10/2026 21:59 | 1 | 115.35 |
| 07/10/2026 21:59 | 1 | 115.35 |
| 07/10/2026 21:59 | 4 | 115.35 |
| 07/10/2026 21:59 | 5 | 115.35 |
| 07/10/2026 21:59 | 18 | 115.37 |
| 07/10/2026 21:59 | 1 | 115.39 |
| 07/10/2026 21:59 | 100 | 115.37 |
| 07/10/2026 21:59 | 7 | 115.37 |
| 07/10/2026 21:59 | 5 | 115.36 |
| 07/10/2026 21:59 | 1 | 115.35 |
| 07/10/2026 21:59 | 5 | 115.36 |
| 07/10/2026 21:59 | 6 | 115.34 |
| 07/10/2026 21:59 | 100 | 115.34 |
| 07/10/2026 21:59 | 2 | 115.34 |
| 07/10/2026 21:59 | 37 | 115.34 |
| 07/10/2026 21:59 | 41 | 115.34 |
| 07/10/2026 21:59 | 59 | 115.34 |
| 07/10/2026 21:59 | 100 | 115.34 |
| 07/10/2026 21:59 | 100 | 115.34 |
| 07/10/2026 21:59 | 20 | 115.35 |
| 07/10/2026 21:59 | 72 | 115.355 |
| 07/10/2026 21:59 | 26 | 115.36 |
| 07/10/2026 21:59 | 20 | 115.36 |
| 07/10/2026 21:59 | 20 | 115.36 |
| 07/10/2026 21:59 | 1 | 115.37 |
| 07/10/2026 21:59 | 39 | 115.39 |
| 07/10/2026 21:59 | 10 | 115.37 |
| 07/10/2026 21:59 | 100 | 115.37 |
| 07/10/2026 21:59 | 6 | 115.37 |
| 07/10/2026 21:59 | 3 | 115.37 |
| 07/10/2026 21:59 | 10 | 115.36 |
| 07/10/2026 21:59 | 10 | 115.36 |
| 07/10/2026 21:59 | 43 | 115.36 |
| 07/10/2026 21:59 | 8 | 115.36 |
| 07/10/2026 21:59 | 61 | 115.36 |
| 07/10/2026 21:59 | 39 | 115.36 |
| 07/10/2026 21:59 | 20 | 115.36 |
| 07/10/2026 21:59 | 6 | 115.36 |
| 07/10/2026 21:59 | 1 | 115.36 |
| 07/10/2026 21:59 | 1 | 115.37 |
| 07/10/2026 21:59 | 37 | 115.38 |
| 07/10/2026 21:59 | 30 | 115.38 |
| 07/10/2026 21:59 | 5 | 115.38 |
| 07/10/2026 21:59 | 100 | 115.39 |
| 07/10/2026 21:59 | 1 | 115.39 |
| 07/10/2026 21:59 | 34 | 115.39 |
| 07/10/2026 21:59 | 7 | 115.39 |
| 07/10/2026 21:59 | 61 | 115.39 |
| 07/10/2026 21:59 | 84 | 115.38 |
| 07/10/2026 21:59 | 61 | 115.39 |
| 07/10/2026 21:59 | 24 | 115.39 |
| 07/10/2026 21:59 | 37 | 115.39 |
| 07/10/2026 21:59 | 61 | 115.39 |
| 07/10/2026 21:59 | 84 | 115.38 |
| 07/10/2026 21:59 | 2 | 115.38 |
| 07/10/2026 21:59 | 2 | 115.39 |
| 07/10/2026 21:59 | 2 | 115.39 |
| 07/10/2026 21:59 | 49 | 115.39 |
| 07/10/2026 21:59 | 10 | 115.38 |
| 07/10/2026 21:59 | 20 | 115.38 |
| 07/10/2026 21:59 | 84 | 115.38 |
| 07/10/2026 21:59 | 9 | 115.39 |
| 07/10/2026 21:59 | 60 | 115.39 |
| 07/10/2026 21:59 | 16 | 115.38 |
| 07/10/2026 21:59 | 84 | 115.38 |
| 07/10/2026 21:59 | 61 | 115.40 |
| 07/10/2026 21:59 | 16 | 115.39 |
| 07/10/2026 21:59 | 84 | 115.38 |
| 07/10/2026 21:59 | 84 | 115.38 |
| 07/10/2026 21:59 | 12 | 115.38 |
| 07/10/2026 21:59 | 100 | 115.38 |
| 07/10/2026 21:59 | 100 | 115.38 |
| 07/10/2026 21:59 | 28 | 115.38 |
| 07/10/2026 21:59 | 1 | 115.38 |
| 07/10/2026 21:59 | 75 | 115.38 |
| 07/10/2026 21:59 | 3 | 115.39 |
| 07/10/2026 21:59 | 30 | 115.40 |
| 07/10/2026 21:59 | 11 | 115.39 |
| 07/10/2026 21:59 | 1 | 115.39 |
| 07/10/2026 21:59 | 2 | 115.38 |
| 07/10/2026 21:59 | 23 | 115.38 |
| 07/10/2026 21:59 | 1 | 115.39 |
| 07/10/2026 21:59 | 24 | 115.40 |
| 07/10/2026 21:59 | 2 | 115.40 |
| 07/10/2026 21:59 | 3 | 115.40 |
| 07/10/2026 21:59 | 97 | 115.40 |
| 07/10/2026 21:59 | 300 | 115.39 |
| 07/10/2026 21:59 | 100 | 115.39 |
| 07/10/2026 21:59 | 20 | 115.39 |
| 07/10/2026 21:59 | 10 | 115.39 |
| 07/10/2026 21:59 | 100 | 115.39 |
| 07/10/2026 21:59 | 43 | 115.39 |
| 07/10/2026 21:59 | 3 | 115.39 |
| 07/10/2026 21:59 | 20 | 115.39 |
| 07/10/2026 21:59 | 36 | 115.39 |
| 07/10/2026 21:59 | 1 | 115.39 |
| 07/10/2026 21:59 | 18 | 115.39 |
| 07/10/2026 21:59 | 3 | 115.39 |
| 07/10/2026 21:59 | 1 | 115.39 |
| 07/10/2026 21:59 | 82 | 115.39 |
| 07/10/2026 21:59 | 44 | 115.38 |
| 07/10/2026 21:59 | 56 | 115.38 |
| 07/10/2026 21:59 | 12 | 115.38 |
| 07/10/2026 21:59 | 100 | 115.38 |
| 07/10/2026 21:59 | 21 | 115.38 |
| 07/10/2026 21:59 | 11 | 115.38 |
| 07/10/2026 21:59 | 1 | 115.38 |
| 07/10/2026 21:59 | 21 | 115.37 |
| 07/10/2026 21:59 | 82 | 115.37 |
| 07/10/2026 21:59 | 29 | 115.38 |
| 07/10/2026 21:59 | 79 | 115.38 |
| 07/10/2026 21:59 | 4 | 115.38 |
| 07/10/2026 21:59 | 3 | 115.38 |
| 07/10/2026 21:59 | 93 | 115.38 |
| 07/10/2026 21:59 | 7 | 115.38 |
| 07/10/2026 21:59 | 1 | 115.37 |
| 07/10/2026 21:59 | 12 | 115.37 |
| 07/10/2026 21:59 | 88 | 115.37 |
| 07/10/2026 21:59 | 1 | 115.37 |
| 07/10/2026 21:59 | 100 | 115.37 |
| 07/10/2026 21:59 | 1 | 115.38 |
| 07/10/2026 21:59 | 10 | 115.38 |
| 07/10/2026 21:59 | 32 | 115.38 |
| 07/10/2026 21:59 | 3 | 115.38 |
| 07/10/2026 21:59 | 14 | 115.38 |
| 07/10/2026 21:59 | 1 | 115.38 |
| 07/10/2026 21:59 | 13 | 115.38 |
| 07/10/2026 21:59 | 24 | 115.38 |
| 07/10/2026 21:59 | 3 | 115.38 |
| 07/10/2026 21:59 | 10 | 115.37 |
| 07/10/2026 21:59 | 20 | 115.37 |
| 07/10/2026 21:59 | 70 | 115.37 |
| 07/10/2026 21:59 | 100 | 115.37 |
| 07/10/2026 21:59 | 1 | 115.37 |
| 07/10/2026 21:59 | 24 | 115.37 |
| 07/10/2026 21:59 | 2 | 115.37 |
| 07/10/2026 21:59 | 1 | 115.37 |
| 07/10/2026 21:59 | 200 | 115.37 |
| 07/10/2026 21:59 | 26 | 115.37 |
| 07/10/2026 21:59 | 94 | 115.37 |
| 07/10/2026 21:59 | 40 | 115.38 |
| 07/10/2026 21:59 | 18 | 115.39 |
| 07/10/2026 21:59 | 2 | 115.39 |
| 07/10/2026 21:59 | 25 | 115.39 |
| 07/10/2026 21:59 | 40 | 115.39 |
| 07/10/2026 21:59 | 3 | 115.39 |
| 07/10/2026 21:59 | 3 | 115.39 |
| 07/10/2026 21:59 | 5 | 115.39 |
| 07/10/2026 21:59 | 11 | 115.39 |
| 07/10/2026 21:59 | 1 | 115.39 |
| 07/10/2026 21:59 | 1 | 115.39 |
| 07/10/2026 21:59 | 38 | 115.39 |
| 07/10/2026 21:59 | 1 | 115.39 |
| 07/10/2026 21:59 | 1 | 115.39 |
| 07/10/2026 21:59 | 1 | 115.39 |
| 07/10/2026 21:59 | 29 | 115.39 |
| 07/10/2026 21:59 | 1 | 115.39 |
| 07/10/2026 21:59 | 3 | 115.39 |
| 07/10/2026 21:59 | 97 | 115.39 |
| 07/10/2026 21:59 | 3 | 115.41 |
| 07/10/2026 21:59 | 10 | 115.40 |
| 07/10/2026 21:59 | 1 | 115.41 |
| 07/10/2026 21:59 | 23 | 115.41 |
| 07/10/2026 21:59 | 58 | 115.41 |
| 07/10/2026 21:59 | 1 | 115.40 |
| 07/10/2026 21:59 | 1 | 115.40 |
| 07/10/2026 21:59 | 51 | 115.40 |
| 07/10/2026 21:59 | 100 | 115.40 |
| 07/10/2026 21:59 | 13 | 115.39 |
| 07/10/2026 21:59 | 100 | 115.39 |
| 07/10/2026 21:59 | 100 | 115.40 |
| 07/10/2026 21:59 | 12 | 115.41 |
| 07/10/2026 21:59 | 1 | 115.41 |
| 07/10/2026 21:59 | 3 | 115.42 |
| 07/10/2026 21:59 | 65 | 115.42 |
| 07/10/2026 21:59 | 35 | 115.42 |
| 07/10/2026 21:59 | 1 | 115.42 |
| 07/10/2026 21:59 | 2 | 115.42 |
| 07/10/2026 21:59 | 1 | 115.42 |
| 07/10/2026 21:59 | 100 | 115.42 |
| 07/10/2026 21:59 | 1 | 115.42 |
| 07/10/2026 21:59 | 100 | 115.42 |
| 07/10/2026 21:59 | 6 | 115.42 |
| 07/10/2026 21:59 | 20 | 115.42 |
| 07/10/2026 21:59 | 1 | 115.42 |
| 07/10/2026 21:59 | 100 | 115.42 |
| 07/10/2026 21:59 | 100 | 115.43 |
| 07/10/2026 21:59 | 100 | 115.43 |
| 07/10/2026 21:59 | 45 | 115.43 |
| 07/10/2026 21:59 | 100 | 115.43 |
| 07/10/2026 21:59 | 66 | 115.43 |
| 07/10/2026 21:59 | 1 | 115.43 |
| 07/10/2026 21:59 | 1 | 115.43 |
| 07/10/2026 21:59 | 46 | 115.43 |
| 07/10/2026 21:59 | 100 | 115.43 |
| 07/10/2026 21:59 | 31 | 115.43 |
| 07/10/2026 21:59 | 1 | 115.43 |
| 07/10/2026 21:59 | 100 | 115.43 |
| 07/10/2026 21:59 | 32 | 115.43 |
| 07/10/2026 21:59 | 51 | 115.43 |
| 07/10/2026 21:59 | 1 | 115.43 |
| 07/10/2026 21:59 | 20 | 115.43 |
| 07/10/2026 21:59 | 20 | 115.43 |
| 07/10/2026 21:59 | 32 | 115.43 |
| 07/10/2026 21:59 | 100 | 115.43 |
| 07/10/2026 21:59 | 29 | 115.44 |
| 07/10/2026 21:59 | 66 | 115.44 |
| 07/10/2026 21:59 | 100 | 115.44 |
| 07/10/2026 21:59 | 13 | 115.45 |
| 07/10/2026 21:59 | 32 | 115.44 |
| 07/10/2026 21:59 | 66 | 115.44 |
| 07/10/2026 21:59 | 64 | 115.45 |
| 07/10/2026 21:59 | 39 | 115.45 |
| 07/10/2026 21:59 | 20 | 115.45 |
| 07/10/2026 21:59 | 13 | 115.45 |
| 07/10/2026 21:59 | 83 | 115.45 |
| 07/10/2026 21:59 | 5 | 115.45 |
| 07/10/2026 21:59 | 11 | 115.45 |
| 07/10/2026 21:59 | 100 | 115.45 |
| 07/10/2026 21:59 | 26 | 115.45 |
| 07/10/2026 21:59 | 100 | 115.45 |
| 07/10/2026 21:59 | 2 | 115.45 |
| 07/10/2026 21:59 | 1 | 115.45 |
| 07/10/2026 21:59 | 13 | 115.45 |
| 07/10/2026 21:59 | 7 | 115.45 |
| 07/10/2026 21:59 | 1 | 115.45 |
| 07/10/2026 21:59 | 1 | 115.45 |
| 07/10/2026 21:59 | 3 | 115.45 |
| 07/10/2026 21:59 | 2 | 115.44 |
| 07/10/2026 21:59 | 13 | 115.44 |
| 07/10/2026 21:59 | 4 | 115.44 |
| 07/10/2026 21:59 | 1 | 115.44 |
| 07/10/2026 21:59 | 1 | 115.44 |
| 07/10/2026 21:59 | 1 | 115.43 |
| 07/10/2026 21:59 | 1 | 115.44 |
| 07/10/2026 21:59 | 60 | 115.44 |
| 07/10/2026 21:59 | 13 | 115.44 |
| 07/10/2026 21:59 | 11 | 115.45 |
| 07/10/2026 21:59 | 13 | 115.45 |
| 07/10/2026 21:59 | 100 | 115.45 |
| 07/10/2026 21:59 | 7 | 115.45 |
| 07/10/2026 21:59 | 1 | 115.45 |
| 07/10/2026 21:59 | 2 | 115.45 |
| 07/10/2026 21:59 | 100 | 115.45 |
| 07/10/2026 21:59 | 200 | 115.45 |
| 07/10/2026 21:59 | 81 | 115.435 |
| 07/10/2026 21:59 | 1 | 115.44 |
| 07/10/2026 21:59 | 2 | 115.44 |
| 07/10/2026 21:59 | 1 | 115.44 |
| 07/10/2026 21:59 | 20 | 115.44 |
| 07/10/2026 21:59 | 100 | 115.44 |
| 07/10/2026 21:59 | 51 | 115.445 |
| 07/10/2026 21:59 | 83 | 115.44 |
| 07/10/2026 21:59 | 2 | 115.44 |
| 07/10/2026 21:59 | 28 | 115.44 |
| 07/10/2026 21:59 | 5 | 115.44 |
| 07/10/2026 21:59 | 6 | 115.44 |
| 07/10/2026 21:59 | 100 | 115.44 |
| 07/10/2026 21:59 | 100 | 115.44 |
| 07/10/2026 21:59 | 1 | 115.43 |
| 07/10/2026 21:59 | 4 | 115.42 |
| 07/10/2026 21:59 | 1 | 115.42 |
| 07/10/2026 21:59 | 11 | 115.43 |
| 07/10/2026 21:59 | 5 | 115.42 |
| 07/10/2026 21:59 | 20 | 115.42 |
| 07/10/2026 21:59 | 10 | 115.42 |
| 07/10/2026 21:59 | 7 | 115.42 |
| 07/10/2026 21:59 | 7 | 115.42 |
| 07/10/2026 21:59 | 22 | 115.43 |
| 07/10/2026 21:58 | 1 | 115.43 |
| 07/10/2026 21:58 | 47 | 115.42 |
| 07/10/2026 21:58 | 1 | 115.42 |
| 07/10/2026 21:58 | 4 | 115.42 |
| 07/10/2026 21:58 | 1 | 115.42 |
| 07/10/2026 21:58 | 4 | 115.42 |
| 07/10/2026 21:58 | 11 | 115.42 |
| 07/10/2026 21:58 | 1 | 115.42 |
| 07/10/2026 21:58 | 1 | 115.42 |
| 07/10/2026 21:58 | 100 | 115.42 |
| 07/10/2026 21:58 | 100 | 115.435 |
| 07/10/2026 21:58 | 44 | 115.43 |
| 07/10/2026 21:58 | 1 | 115.43 |
| 07/10/2026 21:58 | 1 | 115.43 |
| 07/10/2026 21:58 | 46 | 115.43 |
| 07/10/2026 21:58 | 58 | 115.44 |
| 07/10/2026 21:58 | 2 | 115.44 |
| 07/10/2026 21:58 | 100 | 115.43 |
| 07/10/2026 21:58 | 70 | 115.43 |
| 07/10/2026 21:58 | 100 | 115.42 |
| 07/10/2026 21:58 | 14 | 115.42 |
| 07/10/2026 21:58 | 1 | 115.42 |
| 07/10/2026 21:58 | 47 | 115.42 |
| 07/10/2026 21:58 | 3 | 115.42 |
| 07/10/2026 21:58 | 30 | 115.42 |
| 07/10/2026 21:58 | 70 | 115.42 |
| 07/10/2026 21:58 | 16 | 115.41 |
| 07/10/2026 21:58 | 100 | 115.41 |
| 07/10/2026 21:58 | 84 | 115.41 |
| 07/10/2026 21:58 | 14 | 115.41 |
| 07/10/2026 21:58 | 60 | 115.41 |
| 07/10/2026 21:58 | 6 | 115.41 |
| 07/10/2026 21:58 | 100 | 115.41 |
| 07/10/2026 21:58 | 100 | 115.41 |
| 07/10/2026 21:58 | 200 | 115.41 |
| 07/10/2026 21:58 | 100 | 115.41 |
| 07/10/2026 21:58 | 100 | 115.41 |
| 07/10/2026 21:58 | 300 | 115.40 |
| 07/10/2026 21:58 | 199 | 115.40 |
| 07/10/2026 21:58 | 100 | 115.40 |
| 07/10/2026 21:58 | 17 | 115.40 |
| 07/10/2026 21:58 | 1 | 115.40 |
| 07/10/2026 21:58 | 1 | 115.40 |
| 07/10/2026 21:58 | 10 | 115.40 |
| 07/10/2026 21:58 | 100 | 115.40 |
| 07/10/2026 21:58 | 100 | 115.40 |
| 07/10/2026 21:58 | 6 | 115.40 |
| 07/10/2026 21:58 | 2 | 115.40 |
| 07/10/2026 21:58 | 7 | 115.40 |
| 07/10/2026 21:58 | 100 | 115.40 |
| 07/10/2026 21:58 | 4 | 115.40 |
| 07/10/2026 21:58 | 11 | 115.40 |
| 07/10/2026 21:58 | 71 | 115.40 |
| 07/10/2026 21:58 | 100 | 115.40 |
| 07/10/2026 21:58 | 12 | 115.40 |
| 07/10/2026 21:58 | 34 | 115.40 |
| 07/10/2026 21:58 | 100 | 115.40 |
| 07/10/2026 21:58 | 42 | 115.39 |
| 07/10/2026 21:58 | 2 | 115.39 |
| 07/10/2026 21:58 | 1 | 115.39 |
| 07/10/2026 21:58 | 55 | 115.39 |
| 07/10/2026 21:58 | 45 | 115.39 |
| 07/10/2026 21:58 | 100 | 115.39 |
| 07/10/2026 21:58 | 2 | 115.39 |
| 07/10/2026 21:58 | 46 | 115.39 |
| 07/10/2026 21:58 | 47 | 115.39 |
| 07/10/2026 21:58 | 7 | 115.39 |
| 07/10/2026 21:58 | 17 | 115.39 |
| 07/10/2026 21:58 | 83 | 115.39 |
| 07/10/2026 21:58 | 74 | 115.39 |
| 07/10/2026 21:58 | 13 | 115.39 |
| 07/10/2026 21:58 | 100 | 115.39 |
| 07/10/2026 21:58 | 84 | 115.40 |
| 07/10/2026 21:58 | 60 | 115.40 |
| 07/10/2026 21:58 | 1 | 115.40 |
| 07/10/2026 21:58 | 1 | 115.41 |
| 07/10/2026 21:58 | 11 | 115.41 |
| 07/10/2026 21:58 | 1 | 115.41 |
| 07/10/2026 21:58 | 4 | 115.41 |
| 07/10/2026 21:58 | 5 | 115.41 |
| 07/10/2026 21:58 | 100 | 115.41 |
| 07/10/2026 21:58 | 100 | 115.41 |
| 07/10/2026 21:58 | 2 | 115.41 |
| 07/10/2026 21:58 | 12 | 115.41 |
| 07/10/2026 21:58 | 45 | 115.41 |
| 07/10/2026 21:58 | 17 | 115.41 |
| 07/10/2026 21:58 | 200 | 115.41 |
| 07/10/2026 21:58 | 100 | 115.41 |
| 07/10/2026 21:58 | 7 | 115.41 |
| 07/10/2026 21:58 | 100 | 115.41 |
| 07/10/2026 21:58 | 1 | 115.41 |
| 07/10/2026 21:58 | 46 | 115.41 |
| 07/10/2026 21:58 | 1 | 115.41 |
| 07/10/2026 21:58 | 3 | 115.41 |
| 07/10/2026 21:58 | 100 | 115.41 |
| 07/10/2026 21:58 | 1 | 115.41 |
| 07/10/2026 21:58 | 47 | 115.41 |
| 07/10/2026 21:58 | 100 | 115.415 |
| 07/10/2026 21:58 | 54 | 115.42 |
| 07/10/2026 21:58 | 10 | 115.42 |
| 07/10/2026 21:58 | 100 | 115.42 |
| 07/10/2026 21:58 | 10 | 115.42 |
| 07/10/2026 21:58 | 2 | 115.42 |
| 07/10/2026 21:58 | 13 | 115.42 |
| 07/10/2026 21:58 | 100 | 115.42 |
| 07/10/2026 21:58 | 1 | 115.42 |
| 07/10/2026 21:58 | 1 | 115.42 |
| 07/10/2026 21:58 | 20 | 115.42 |
| 07/10/2026 21:58 | 21 | 115.43 |
| 07/10/2026 21:58 | 1 | 115.43 |
| 07/10/2026 21:58 | 3 | 115.425 |
| 07/10/2026 21:58 | 3 | 115.425 |
| 07/10/2026 21:58 | 11 | 115.42 |
| 07/10/2026 21:58 | 82 | 115.42 |
| 07/10/2026 21:58 | 69 | 115.43 |
| 07/10/2026 21:58 | 1 | 115.43 |
| 07/10/2026 21:58 | 17 | 115.42 |
| 07/10/2026 21:58 | 1 | 115.42 |
| 07/10/2026 21:58 | 70 | 115.43 |
| 07/10/2026 21:58 | 1 | 115.43 |
| 07/10/2026 21:58 | 200 | 115.43 |
| 07/10/2026 21:58 | 20 | 115.43 |
| 07/10/2026 21:58 | 1 | 115.45 |
| 07/10/2026 21:58 | 1 | 115.44 |
| 07/10/2026 21:58 | 1 | 115.44 |
| 07/10/2026 21:58 | 7 | 115.44 |
| 07/10/2026 21:58 | 100 | 115.44 |
| 07/10/2026 21:58 | 3 | 115.44 |
| 07/10/2026 21:58 | 100 | 115.44 |
| 07/10/2026 21:58 | 21 | 115.44 |
| 07/10/2026 21:58 | 40 | 115.44 |
| 07/10/2026 21:58 | 100 | 115.44 |
| 07/10/2026 21:58 | 23 | 115.45 |
| 07/10/2026 21:58 | 1 | 115.45 |
| 07/10/2026 21:58 | 70 | 115.45 |
| 07/10/2026 21:58 | 100 | 115.45 |
| 07/10/2026 21:58 | 1 | 115.45 |
| 07/10/2026 21:58 | 2 | 115.45 |
| 07/10/2026 21:58 | 1 | 115.45 |
| 07/10/2026 21:58 | 3 | 115.45 |
| 07/10/2026 21:58 | 1 | 115.45 |
| 07/10/2026 21:58 | 100 | 115.45 |
| 07/10/2026 21:58 | 100 | 115.45 |
| 07/10/2026 21:58 | 1 | 115.45 |
| 07/10/2026 21:58 | 2 | 115.45 |
| 07/10/2026 21:58 | 1 | 115.45 |
| 07/10/2026 21:58 | 100 | 115.45 |
| 07/10/2026 21:58 | 100 | 115.45 |
| 07/10/2026 21:58 | 1 | 115.45 |
| 07/10/2026 21:58 | 3 | 115.45 |
| 07/10/2026 21:58 | 20 | 115.46 |
| 07/10/2026 21:58 | 46 | 115.46 |
| 07/10/2026 21:58 | 20 | 115.46 |
| 07/10/2026 21:58 | 100 | 115.46 |
| 07/10/2026 21:58 | 200 | 115.46 |
| 07/10/2026 21:58 | 70 | 115.46 |
| 07/10/2026 21:58 | 6 | 115.47 |
| 07/10/2026 21:58 | 1 | 115.48 |
| 07/10/2026 21:58 | 1 | 115.48 |
| 07/10/2026 21:58 | 11 | 115.47 |
| 07/10/2026 21:58 | 44 | 115.47 |
| 07/10/2026 21:58 | 61 | 115.47 |
| 07/10/2026 21:58 | 39 | 115.47 |
| 07/10/2026 21:58 | 1 | 115.47 |
| 07/10/2026 21:58 | 100 | 115.46 |
| 07/10/2026 21:58 | 100 | 115.46 |
| 07/10/2026 21:58 | 100 | 115.46 |
| 07/10/2026 21:58 | 94 | 115.46 |
| 07/10/2026 21:58 | 6 | 115.46 |
| 07/10/2026 21:58 | 7 | 115.45 |
| 07/10/2026 21:58 | 99 | 115.45 |
| 07/10/2026 21:58 | 10 | 115.45 |
| 07/10/2026 21:58 | 1 | 115.455 |
| 07/10/2026 21:58 | 54 | 115.46 |
| 07/10/2026 21:58 | 100 | 115.46 |
| 07/10/2026 21:57 | 100 | 115.46 |
| 07/10/2026 21:57 | 100 | 115.46 |
| 07/10/2026 21:57 | 23 | 115.46 |
| 07/10/2026 21:57 | 54 | 115.46 |
| 07/10/2026 21:57 | 100 | 115.46 |
| 07/10/2026 21:57 | 40 | 115.45 |
| 07/10/2026 21:57 | 40 | 115.45 |
| 07/10/2026 21:57 | 20 | 115.45 |
| 07/10/2026 21:57 | 80 | 115.45 |
| 07/10/2026 21:57 | 100 | 115.45 |
| 07/10/2026 21:57 | 20 | 115.45 |
| 07/10/2026 21:57 | 200 | 115.45 |
| 07/10/2026 21:57 | 10 | 115.46 |
| 07/10/2026 21:57 | 13 | 115.46 |
| 07/10/2026 21:57 | 5 | 115.46 |
| 07/10/2026 21:57 | 12 | 115.45 |
| 07/10/2026 21:57 | 42 | 115.45 |
| 07/10/2026 21:57 | 47 | 115.46 |
| 07/10/2026 21:57 | 7 | 115.46 |
| 07/10/2026 21:57 | 11 | 115.46 |
| 07/10/2026 21:57 | 53 | 115.46 |
| 07/10/2026 21:57 | 1 | 115.46 |
| 07/10/2026 21:57 | 120 | 115.45 |
| 07/10/2026 21:57 | 237 | 115.45 |
| 07/10/2026 21:57 | 1 | 115.45 |
| 07/10/2026 21:57 | 10 | 115.45 |
| 07/10/2026 21:57 | 43 | 115.45 |
| 07/10/2026 21:57 | 100 | 115.46 |
| 07/10/2026 21:57 | 46 | 115.46 |
| 07/10/2026 21:57 | 17 | 115.46 |
| 07/10/2026 21:57 | 5 | 115.47 |
| 07/10/2026 21:57 | 1 | 115.47 |
| 07/10/2026 21:57 | 8 | 115.47 |
| 07/10/2026 21:57 | 8 | 115.47 |
| 07/10/2026 21:57 | 23 | 115.47 |
| 07/10/2026 21:57 | 17 | 115.47 |
| 07/10/2026 21:57 | 29 | 115.47 |
| 07/10/2026 21:57 | 17 | 115.47 |
| 07/10/2026 21:57 | 54 | 115.47 |
| 07/10/2026 21:57 | 7 | 115.47 |
| 07/10/2026 21:57 | 54 | 115.48 |
| 07/10/2026 21:57 | 1 | 115.48 |
| 07/10/2026 21:57 | 91 | 115.47 |
| 07/10/2026 21:57 | 1 | 115.47 |
| 07/10/2026 21:57 | 8 | 115.47 |
| 07/10/2026 21:57 | 4 | 115.47 |
| 07/10/2026 21:57 | 68 | 115.47 |
| 07/10/2026 21:57 | 7 | 115.47 |
| 07/10/2026 21:57 | 100 | 115.46 |
| 07/10/2026 21:57 | 79 | 115.46 |
| 07/10/2026 21:57 | 75 | 115.455 |
| 07/10/2026 21:57 | 40 | 115.45 |
| 07/10/2026 21:57 | 200 | 115.44 |
| 07/10/2026 21:57 | 1 | 115.44 |
| 07/10/2026 21:57 | 21 | 115.41 |
| 07/10/2026 21:57 | 11 | 115.41 |
| 07/10/2026 21:57 | 1 | 115.41 |
| 07/10/2026 21:57 | 13 | 115.41 |
| 07/10/2026 21:57 | 10 | 115.41 |
| 07/10/2026 21:57 | 10 | 115.40 |
| 07/10/2026 21:57 | 100 | 115.40 |
| 07/10/2026 21:57 | 16 | 115.40 |
| 07/10/2026 21:57 | 100 | 115.40 |
| 07/10/2026 21:57 | 100 | 115.40 |
| 07/10/2026 21:57 | 2 | 115.40 |
| 07/10/2026 21:57 | 1 | 115.40 |
| 07/10/2026 21:57 | 18 | 115.40 |
| 07/10/2026 21:57 | 20 | 115.39 |
| 07/10/2026 21:57 | 100 | 115.39 |
| 07/10/2026 21:57 | 20 | 115.39 |
| 07/10/2026 21:57 | 100 | 115.39 |
| 07/10/2026 21:57 | 100 | 115.39 |
| 07/10/2026 21:57 | 9 | 115.39 |
| 07/10/2026 21:57 | 5 | 115.39 |
| 07/10/2026 21:57 | 2 | 115.37 |
| 07/10/2026 21:57 | 100 | 115.37 |
| 07/10/2026 21:57 | 66 | 115.37 |
| 07/10/2026 21:57 | 100 | 115.37 |
| 07/10/2026 21:57 | 1 | 115.36 |
| 07/10/2026 21:57 | 27 | 115.36 |
| 07/10/2026 21:57 | 25 | 115.36 |
| 07/10/2026 21:57 | 40 | 115.37 |
| 07/10/2026 21:57 | 100 | 115.38 |
| 07/10/2026 21:57 | 100 | 115.38 |
| 07/10/2026 21:57 | 100 | 115.38 |
| 07/10/2026 21:57 | 13 | 115.38 |
| 07/10/2026 21:57 | 100 | 115.38 |
| 07/10/2026 21:57 | 5 | 115.38 |
| 07/10/2026 21:56 | 17 | 115.37 |
| 07/10/2026 21:56 | 3 | 115.37 |
| 07/10/2026 21:56 | 3 | 115.37 |
| 07/10/2026 21:56 | 34 | 115.37 |
| 07/10/2026 21:56 | 66 | 115.37 |
| 07/10/2026 21:56 | 100 | 115.37 |
| 07/10/2026 21:56 | 6 | 115.36 |
| 07/10/2026 21:56 | 40 | 115.37 |
| 07/10/2026 21:56 | 1 | 115.37 |
| 07/10/2026 21:56 | 24 | 115.37 |
| 07/10/2026 21:56 | 1 | 115.38 |
| 07/10/2026 21:56 | 59 | 115.38 |
| 07/10/2026 21:56 | 1 | 115.40 |
| 07/10/2026 21:56 | 41 | 115.38 |
| 07/10/2026 21:56 | 215 | 115.39 |
| 07/10/2026 21:56 | 3 | 115.40 |
| 07/10/2026 21:56 | 22 | 115.39 |
| 07/10/2026 21:56 | 78 | 115.39 |
| 07/10/2026 21:56 | 15 | 115.39 |
| 07/10/2026 21:56 | 70 | 115.39 |
| 07/10/2026 21:56 | 10 | 115.40 |
| 07/10/2026 21:56 | 1 | 115.41 |
| 07/10/2026 21:56 | 100 | 115.41 |
| 07/10/2026 21:56 | 5 | 115.41 |
| 07/10/2026 21:56 | 100 | 115.41 |
| 07/10/2026 21:56 | 100 | 115.41 |
| 07/10/2026 21:56 | 16 | 115.41 |
| 07/10/2026 21:56 | 4 | 115.42 |
| 07/10/2026 21:56 | 18 | 115.42 |
| 07/10/2026 21:56 | 46 | 115.42 |
| 07/10/2026 21:56 | 1 | 115.42 |
| 07/10/2026 21:56 | 17 | 115.42 |
| 07/10/2026 21:56 | 95 | 115.43 |
| 07/10/2026 21:56 | 5 | 115.43 |
| 07/10/2026 21:56 | 18 | 115.43 |
| 07/10/2026 21:56 | 54 | 115.43 |
| 07/10/2026 21:56 | 100 | 115.43 |
| 07/10/2026 21:56 | 100 | 115.43 |
| 07/10/2026 21:56 | 1 | 115.42 |
| 07/10/2026 21:56 | 100 | 115.42 |
| 07/10/2026 21:56 | 100 | 115.42 |
| 07/10/2026 21:56 | 42 | 115.42 |
| 07/10/2026 21:56 | 100 | 115.42 |
| 07/10/2026 21:56 | 45 | 115.42 |
| 07/10/2026 21:56 | 100 | 115.42 |
| 07/10/2026 21:56 | 1 | 115.42 |
| 07/10/2026 21:56 | 9 | 115.42 |
| 07/10/2026 21:56 | 10 | 115.42 |
| 07/10/2026 21:56 | 4 | 115.42 |
| 07/10/2026 21:56 | 10 | 115.41 |
| 07/10/2026 21:56 | 100 | 115.41 |
| 07/10/2026 21:56 | 23 | 115.41 |
| 07/10/2026 21:56 | 1 | 115.41 |
| 07/10/2026 21:56 | 40 | 115.41 |
| 07/10/2026 21:56 | 53 | 115.41 |
| 07/10/2026 21:56 | 100 | 115.41 |
| 07/10/2026 21:56 | 3 | 115.41 |
| 07/10/2026 21:56 | 30 | 115.41 |
| 07/10/2026 21:56 | 8 | 115.41 |
| 07/10/2026 21:56 | 100 | 115.41 |
| 07/10/2026 21:56 | 13 | 115.41 |
| 07/10/2026 21:56 | 100 | 115.40 |
| 07/10/2026 21:56 | 16 | 115.40 |
| 07/10/2026 21:56 | 100 | 115.40 |
| 07/10/2026 21:56 | 70 | 115.40 |
| 07/10/2026 21:56 | 5 | 115.40 |
| 07/10/2026 21:56 | 1 | 115.40 |
| 07/10/2026 21:56 | 5 | 115.40 |
| 07/10/2026 21:56 | 70 | 115.39 |
| 07/10/2026 21:56 | 95 | 115.38 |
| 07/10/2026 21:56 | 70 | 115.38 |
| 07/10/2026 21:56 | 62 | 115.39 |
| 07/10/2026 21:56 | 23 | 115.39 |
| 07/10/2026 21:56 | 13 | 115.39 |
| 07/10/2026 21:56 | 58 | 115.39 |
| 07/10/2026 21:56 | 75 | 115.38 |
| 07/10/2026 21:56 | 100 | 115.40 |
| 07/10/2026 21:56 | 20 | 115.40 |
| 07/10/2026 21:56 | 54 | 115.40 |
| 07/10/2026 21:56 | 46 | 115.40 |
| 07/10/2026 21:55 | 15 | 115.41 |
| 07/10/2026 21:55 | 16 | 115.41 |
| 07/10/2026 21:55 | 10 | 115.42 |
| 07/10/2026 21:55 | 15 | 115.42 |
| 07/10/2026 21:55 | 15 | 115.42 |
| 07/10/2026 21:55 | 80 | 115.44 |
| 07/10/2026 21:55 | 13 | 115.44 |
| 07/10/2026 21:55 | 100 | 115.44 |
| 07/10/2026 21:55 | 7 | 115.44 |
| 07/10/2026 21:55 | 93 | 115.44 |
| 07/10/2026 21:55 | 100 | 115.43 |
| 07/10/2026 21:55 | 100 | 115.43 |
| 07/10/2026 21:55 | 3 | 115.43 |
| 07/10/2026 21:55 | 1 | 115.43 |
| 07/10/2026 21:55 | 100 | 115.43 |
| 07/10/2026 21:55 | 100 | 115.44 |
| 07/10/2026 21:55 | 160 | 115.44 |
| 07/10/2026 21:55 | 84 | 115.45 |
| 07/10/2026 21:55 | 75 | 115.45 |
| 07/10/2026 21:55 | 100 | 115.46 |
| 07/10/2026 21:55 | 200 | 115.46 |
| 07/10/2026 21:55 | 80 | 115.46 |
| 07/10/2026 21:55 | 10 | 115.47 |
| 07/10/2026 21:55 | 100 | 115.48 |
| 07/10/2026 21:55 | 100 | 115.48 |
| 07/10/2026 21:55 | 3 | 115.48 |
| 07/10/2026 21:55 | 72 | 115.48 |
| 07/10/2026 21:55 | 1 | 115.51 |
| 07/10/2026 21:55 | 100 | 115.51 |
| 07/10/2026 21:55 | 8 | 115.51 |
| 07/10/2026 21:55 | 55 | 115.51 |
| 07/10/2026 21:55 | 45 | 115.51 |
| 07/10/2026 21:55 | 40 | 115.52 |
| 07/10/2026 21:55 | 14 | 115.52 |
| 07/10/2026 21:55 | 9 | 115.515 |
| 07/10/2026 21:55 | 100 | 115.50 |
| 07/10/2026 21:55 | 9 | 115.50 |
| 07/10/2026 21:55 | 100 | 115.50 |
| 07/10/2026 21:55 | 6 | 115.52 |
| 07/10/2026 21:55 | 7 | 115.52 |
| 07/10/2026 21:55 | 38 | 115.52 |
| 07/10/2026 21:55 | 62 | 115.52 |
| 07/10/2026 21:54 | 100 | 115.54 |
| 07/10/2026 21:54 | 10 | 115.54 |
| 07/10/2026 21:54 | 2 | 115.54 |
| 07/10/2026 21:54 | 10 | 115.52 |
| 07/10/2026 21:54 | 27 | 115.52 |
| 07/10/2026 21:54 | 1 | 115.52 |
| 07/10/2026 21:54 | 1 | 115.53 |
| 07/10/2026 21:54 | 55 | 115.53 |
| 07/10/2026 21:54 | 35 | 115.53 |
| 07/10/2026 21:54 | 100 | 115.53 |
| 07/10/2026 21:54 | 6 | 115.53 |
| 07/10/2026 21:54 | 100 | 115.54 |
| 07/10/2026 21:54 | 100 | 115.54 |
| 07/10/2026 21:54 | 1 | 115.54 |
| 07/10/2026 21:54 | 26 | 115.55 |
| 07/10/2026 21:54 | 1 | 115.55 |
| 07/10/2026 21:54 | 20 | 115.55 |
| 07/10/2026 21:54 | 20 | 115.55 |
| 07/10/2026 21:54 | 9 | 115.55 |
| 07/10/2026 21:53 | 10 | 115.56 |
| 07/10/2026 21:53 | 40 | 115.56 |
| 07/10/2026 21:53 | 5 | 115.56 |
| 07/10/2026 21:53 | 100 | 115.56 |
| 07/10/2026 21:53 | 66 | 115.56 |
| 07/10/2026 21:53 | 5 | 115.56 |
| 07/10/2026 21:53 | 99 | 115.56 |
| 07/10/2026 21:53 | 34 | 115.56 |
| 07/10/2026 21:53 | 30 | 115.56 |
| 07/10/2026 21:53 | 36 | 115.56 |
| 07/10/2026 21:53 | 1 | 115.55 |
| 07/10/2026 21:53 | 36 | 115.54 |
| 07/10/2026 21:53 | 1 | 115.54 |
| 07/10/2026 21:53 | 36 | 115.54 |
| 07/10/2026 21:53 | 34 | 115.54 |
| 07/10/2026 21:53 | 1 | 115.58 |
| 07/10/2026 21:53 | 2 | 115.57 |
| 07/10/2026 21:53 | 14 | 115.57 |
| 07/10/2026 21:53 | 100 | 115.57 |
| 07/10/2026 21:53 | 13 | 115.57 |
| 07/10/2026 21:53 | 1 | 115.57 |
| 07/10/2026 21:53 | 40 | 115.56 |
| 07/10/2026 21:53 | 16 | 115.56 |
| 07/10/2026 21:53 | 12 | 115.56 |
| 07/10/2026 21:53 | 100 | 115.56 |
| 07/10/2026 21:53 | 20 | 115.56 |
| 07/10/2026 21:53 | 22 | 115.56 |
| 07/10/2026 21:52 | 1 | 115.56 |
| 07/10/2026 21:52 | 1 | 115.55 |
| 07/10/2026 21:52 | 14 | 115.55 |
| 07/10/2026 21:52 | 200 | 115.55 |
| 07/10/2026 21:52 | 50 | 115.55 |
| 07/10/2026 21:52 | 50 | 115.55 |
| 07/10/2026 21:52 | 100 | 115.54 |
| 07/10/2026 21:52 | 14 | 115.54 |
| 07/10/2026 21:52 | 5 | 115.54 |
| 07/10/2026 21:52 | 14 | 115.54 |
| 07/10/2026 21:52 | 36 | 115.54 |
| 07/10/2026 21:51 | 17 | 115.555 |
| 07/10/2026 21:51 | 9 | 115.56 |
| 07/10/2026 21:51 | 12 | 115.56 |
| 07/10/2026 21:51 | 26 | 115.56 |
| 07/10/2026 21:51 | 10 | 115.56 |
| 07/10/2026 21:51 | 34 | 115.55 |
| 07/10/2026 21:51 | 70 | 115.55 |
| 07/10/2026 21:51 | 34 | 115.55 |
| 07/10/2026 21:51 | 100 | 115.55 |
| 07/10/2026 21:51 | 11 | 115.55 |
| 07/10/2026 21:51 | 10 | 115.54 |
| 07/10/2026 21:51 | 1 | 115.55 |
| 07/10/2026 21:51 | 143 | 115.54 |
| 07/10/2026 21:51 | 11 | 115.53 |
| 07/10/2026 21:51 | 10 | 115.53 |
| 07/10/2026 21:51 | 1 | 115.53 |
| 07/10/2026 21:51 | 4 | 115.54 |
| 07/10/2026 21:51 | 100 | 115.54 |
| 07/10/2026 21:51 | 100 | 115.55 |
| 07/10/2026 21:51 | 2 | 115.56 |
| 07/10/2026 21:51 | 100 | 115.57 |
| 07/10/2026 21:51 | 34 | 115.57 |
| 07/10/2026 21:50 | 1 | 115.58 |
| 07/10/2026 21:50 | 98 | 115.56 |
| 07/10/2026 21:50 | 1 | 115.57 |
| 07/10/2026 21:50 | 6 | 115.57 |
| 07/10/2026 21:50 | 46 | 115.58 |
| 07/10/2026 21:50 | 1 | 115.58 |
| 07/10/2026 21:50 | 100 | 115.58 |
| 07/10/2026 21:50 | 6 | 115.58 |
| 07/10/2026 21:50 | 10 | 115.60 |
| 07/10/2026 21:50 | 1 | 115.59 |
| 07/10/2026 21:50 | 19 | 115.59 |
| 07/10/2026 21:50 | 34 | 115.61 |
| 07/10/2026 21:50 | 5 | 115.61 |
| 07/10/2026 21:50 | 12 | 115.61 |
| 07/10/2026 21:50 | 10 | 115.61 |
| 07/10/2026 21:50 | 100 | 115.62 |
| 07/10/2026 21:50 | 20 | 115.63 |
| 07/10/2026 21:50 | 34 | 115.63 |
| 07/10/2026 21:50 | 20 | 115.63 |
| 07/10/2026 21:50 | 3 | 115.62 |
| 07/10/2026 21:50 | 3 | 115.61 |
| 07/10/2026 21:50 | 1 | 115.60 |
| 07/10/2026 21:50 | 92 | 115.60 |
| 07/10/2026 21:50 | 8 | 115.60 |
| 07/10/2026 21:50 | 4 | 115.60 |
| 07/10/2026 21:50 | 30 | 115.60 |
| 07/10/2026 21:50 | 14 | 115.60 |
| 07/10/2026 21:50 | 20 | 115.59 |
| 07/10/2026 21:50 | 100 | 115.57 |
| 07/10/2026 21:50 | 100 | 115.57 |
| 07/10/2026 21:50 | 7 | 115.56 |
| 07/10/2026 21:50 | 87 | 115.56 |
| 07/10/2026 21:50 | 100 | 115.56 |
| 07/10/2026 21:50 | 100 | 115.56 |
| 07/10/2026 21:50 | 11 | 115.55 |
| 07/10/2026 21:50 | 2 | 115.55 |
| 07/10/2026 21:50 | 121 | 115.54 |
| 07/10/2026 21:50 | 13 | 115.53 |
| 07/10/2026 21:50 | 100 | 115.53 |
| 07/10/2026 21:50 | 42 | 115.53 |
| 07/10/2026 21:49 | 17 | 115.51 |
| 07/10/2026 21:49 | 4 | 115.51 |
| 07/10/2026 21:49 | 79 | 115.52 |
| 07/10/2026 21:49 | 21 | 115.52 |
| 07/10/2026 21:49 | 100 | 115.52 |
| 07/10/2026 21:49 | 1 | 115.52 |
| 07/10/2026 21:49 | 4 | 115.52 |
| 07/10/2026 21:49 | 41 | 115.53 |
| 07/10/2026 21:49 | 38 | 115.53 |
| 07/10/2026 21:49 | 4 | 115.53 |
| 07/10/2026 21:49 | 20 | 115.53 |
| 07/10/2026 21:49 | 20 | 115.53 |
| 07/10/2026 21:49 | 50 | 115.53 |
| 07/10/2026 21:49 | 22 | 115.53 |
| 07/10/2026 21:49 | 3 | 115.55 |
| 07/10/2026 21:49 | 21 | 115.55 |
| 07/10/2026 21:49 | 100 | 115.55 |
| 07/10/2026 21:49 | 1 | 115.56 |
| 07/10/2026 21:49 | 88 | 115.56 |
| 07/10/2026 21:49 | 100 | 115.56 |
| 07/10/2026 21:49 | 10 | 115.56 |
| 07/10/2026 21:49 | 4 | 115.56 |
| 07/10/2026 21:49 | 1 | 115.56 |
| 07/10/2026 21:49 | 1 | 115.57 |
| 07/10/2026 21:49 | 10 | 115.55 |
| 07/10/2026 21:49 | 20 | 115.54 |
| 07/10/2026 21:49 | 66 | 115.54 |
| 07/10/2026 21:49 | 40 | 115.53 |
| 07/10/2026 21:49 | 10 | 115.53 |
| 07/10/2026 21:49 | 23 | 115.53 |
| 07/10/2026 21:48 | 5 | 115.52 |
| 07/10/2026 21:48 | 5 | 115.52 |
| 07/10/2026 21:48 | 100 | 115.52 |
| 07/10/2026 21:48 | 44 | 115.52 |
| 07/10/2026 21:48 | 44 | 115.52 |
| 07/10/2026 21:48 | 84 | 115.51 |
| 07/10/2026 21:48 | 1 | 115.51 |
| 07/10/2026 21:48 | 1 | 115.51 |
| 07/10/2026 21:48 | 9 | 115.51 |
| 07/10/2026 21:48 | 5 | 115.51 |
| 07/10/2026 21:48 | 100 | 115.50 |
| 07/10/2026 21:48 | 7 | 115.50 |
| 07/10/2026 21:48 | 50 | 115.50 |
| 07/10/2026 21:48 | 1 | 115.51 |
| 07/10/2026 21:48 | 20 | 115.51 |
| 07/10/2026 21:48 | 3 | 115.51 |
| 07/10/2026 21:48 | 4 | 115.52 |
| 07/10/2026 21:48 | 100 | 115.52 |
| 07/10/2026 21:48 | 96 | 115.55 |
| 07/10/2026 21:47 | 11 | 115.55 |
| 07/10/2026 21:47 | 20 | 115.55 |
| 07/10/2026 21:47 | 3 | 115.56 |
| 07/10/2026 21:47 | 44 | 115.56 |
| 07/10/2026 21:47 | 3 | 115.56 |
| 07/10/2026 21:47 | 100 | 115.56 |
| 07/10/2026 21:47 | 3 | 115.56 |
| 07/10/2026 21:47 | 44 | 115.56 |
| 07/10/2026 21:47 | 33 | 115.56 |
| 07/10/2026 21:47 | 100 | 115.55 |
| 07/10/2026 21:47 | 6 | 115.54 |
| 07/10/2026 21:47 | 94 | 115.54 |
| 07/10/2026 21:47 | 100 | 115.53 |
| 07/10/2026 21:47 | 90 | 115.53 |
| 07/10/2026 21:47 | 12 | 115.53 |
| 07/10/2026 21:47 | 57 | 115.53 |
| 07/10/2026 21:47 | 9 | 115.53 |
| 07/10/2026 21:47 | 42 | 115.53 |
| 07/10/2026 21:46 | 1 | 115.51 |
| 07/10/2026 21:46 | 1 | 115.51 |
| 07/10/2026 21:46 | 20 | 115.51 |
| 07/10/2026 21:46 | 45 | 115.51 |
| 07/10/2026 21:46 | 1 | 115.53 |
| 07/10/2026 21:46 | 10 | 115.53 |
| 07/10/2026 21:46 | 20 | 115.53 |
| 07/10/2026 21:46 | 6 | 115.53 |
| 07/10/2026 21:46 | 100 | 115.54 |
| 07/10/2026 21:46 | 5 | 115.54 |
| 07/10/2026 21:46 | 18 | 115.54 |
| 07/10/2026 21:46 | 6 | 115.54 |
| 07/10/2026 21:46 | 8 | 115.54 |
| 07/10/2026 21:46 | 42 | 115.55 |
| 07/10/2026 21:46 | 1 | 115.55 |
| 07/10/2026 21:45 | 9 | 115.55 |
| 07/10/2026 21:45 | 5 | 115.54 |
| 07/10/2026 21:45 | 100 | 115.54 |
| 07/10/2026 21:45 | 4 | 115.54 |
| 07/10/2026 21:45 | 23 | 115.54 |
| 07/10/2026 21:45 | 11 | 115.54 |
| 07/10/2026 21:45 | 100 | 115.54 |
| 07/10/2026 21:45 | 22 | 115.54 |
| 07/10/2026 21:45 | 44 | 115.54 |
| 07/10/2026 21:45 | 100 | 115.53 |
| 07/10/2026 21:45 | 51 | 115.53 |
| 07/10/2026 21:45 | 20 | 115.53 |
| 07/10/2026 21:45 | 65 | 115.54 |
| 07/10/2026 21:45 | 1 | 115.55 |
| 07/10/2026 21:45 | 15 | 115.54 |
| 07/10/2026 21:45 | 7 | 115.54 |
| 07/10/2026 21:45 | 14 | 115.54 |
| 07/10/2026 21:45 | 30 | 115.53 |
| 07/10/2026 21:45 | 10 | 115.53 |
| 07/10/2026 21:45 | 45 | 115.51 |
| 07/10/2026 21:45 | 48 | 115.51 |
| 07/10/2026 21:45 | 33 | 115.51 |
| 07/10/2026 21:45 | 4 | 115.51 |
| 07/10/2026 21:45 | 4 | 115.52 |
| 07/10/2026 21:45 | 50 | 115.52 |
| 07/10/2026 21:45 | 20 | 115.52 |
| 07/10/2026 21:44 | 10 | 115.52 |
| 07/10/2026 21:44 | 57 | 115.52 |
| 07/10/2026 21:44 | 25 | 115.505 |
| 07/10/2026 21:43 | 4 | 115.50 |
| 07/10/2026 21:43 | 5 | 115.50 |
| 07/10/2026 21:43 | 10 | 115.50 |
| 07/10/2026 21:43 | 13 | 115.50 |
| 07/10/2026 21:43 | 5 | 115.50 |
| 07/10/2026 21:42 | 100 | 115.46 |
| 07/10/2026 21:42 | 21 | 115.48 |
| 07/10/2026 21:42 | 2 | 115.48 |
| 07/10/2026 21:42 | 15 | 115.47 |
| 07/10/2026 21:42 | 1 | 115.45 |
| 07/10/2026 21:42 | 100 | 115.44 |
| 07/10/2026 21:41 | 57 | 115.43 |
| 07/10/2026 21:40 | 7 | 115.40 |
| 07/10/2026 21:40 | 10 | 115.38 |
| 07/10/2026 21:40 | 224 | 115.38 |
| 07/10/2026 21:40 | 7 | 115.36 |
| 07/10/2026 21:40 | 91 | 115.36 |
| 07/10/2026 21:40 | 100 | 115.36 |
| 07/10/2026 21:40 | 5 | 115.37 |
| 07/10/2026 21:40 | 100 | 115.37 |
| 07/10/2026 21:40 | 28 | 115.37 |
| 07/10/2026 21:40 | 92 | 115.37 |
| 07/10/2026 21:40 | 8 | 115.37 |
| 07/10/2026 21:40 | 2 | 115.35 |
| 07/10/2026 21:40 | 22 | 115.33 |
| 07/10/2026 21:40 | 100 | 115.33 |
| 07/10/2026 21:40 | 100 | 115.33 |
| 07/10/2026 21:40 | 100 | 115.33 |
| 07/10/2026 21:40 | 2 | 115.33 |
| 07/10/2026 21:40 | 29 | 115.33 |
| 07/10/2026 21:40 | 49 | 115.33 |
| 07/10/2026 21:40 | 100 | 115.33 |
| 07/10/2026 21:40 | 14 | 115.32 |
| 07/10/2026 21:40 | 14 | 115.32 |
| 07/10/2026 21:40 | 40 | 115.31 |
| 07/10/2026 21:40 | 13 | 115.31 |
| 07/10/2026 21:40 | 100 | 115.31 |
| 07/10/2026 21:40 | 1 | 115.30 |
| 07/10/2026 21:39 | 240 | 115.30 |
| 07/10/2026 21:39 | 4 | 115.30 |
| 07/10/2026 21:39 | 100 | 115.30 |
| 07/10/2026 21:39 | 4 | 115.31 |
| 07/10/2026 21:39 | 55 | 115.31 |
| 07/10/2026 21:39 | 100 | 115.31 |
| 07/10/2026 21:39 | 4 | 115.31 |
| 07/10/2026 21:39 | 40 | 115.31 |
| 07/10/2026 21:39 | 99 | 115.32 |
| 07/10/2026 21:38 | 5 | 115.32 |
| 07/10/2026 21:38 | 1 | 115.33 |
| 07/10/2026 21:38 | 26 | 115.32 |
| 07/10/2026 21:38 | 116 | 115.32 |
| 07/10/2026 21:38 | 100 | 115.32 |
| 07/10/2026 21:38 | 9 | 115.32 |
| 07/10/2026 21:38 | 72 | 115.32 |
| 07/10/2026 21:38 | 100 | 115.31 |
| 07/10/2026 21:37 | 90 | 115.31 |
| 07/10/2026 21:37 | 51 | 115.31 |
| 07/10/2026 21:37 | 10 | 115.31 |
| 07/10/2026 21:37 | 1 | 115.31 |
| 07/10/2026 21:37 | 100 | 115.31 |
| 07/10/2026 21:37 | 100 | 115.31 |
| 07/10/2026 21:37 | 100 | 115.31 |
| 07/10/2026 21:37 | 10 | 115.28 |
| 07/10/2026 21:37 | 90 | 115.28 |
| 07/10/2026 21:37 | 1 | 115.29 |
| 07/10/2026 21:37 | 49 | 115.29 |
| 07/10/2026 21:37 | 1 | 115.30 |
| 07/10/2026 21:37 | 10 | 115.29 |
| 07/10/2026 21:37 | 1 | 115.29 |
| 07/10/2026 21:37 | 40 | 115.29 |
| 07/10/2026 21:37 | 100 | 115.30 |
| 07/10/2026 21:37 | 6 | 115.30 |
| 07/10/2026 21:37 | 100 | 115.30 |
| 07/10/2026 21:37 | 2 | 115.31 |
| 07/10/2026 21:37 | 60 | 115.31 |
| 07/10/2026 21:37 | 100 | 115.31 |
| 07/10/2026 21:37 | 100 | 115.32 |
| 07/10/2026 21:37 | 40 | 115.32 |
| 07/10/2026 21:37 | 40 | 115.33 |
| 07/10/2026 21:37 | 10 | 115.33 |
| 07/10/2026 21:37 | 100 | 115.33 |
| 07/10/2026 21:36 | 4 | 115.34 |
| 07/10/2026 21:36 | 99 | 115.34 |
| 07/10/2026 21:36 | 1 | 115.34 |
| 07/10/2026 21:36 | 32 | 115.35 |
| 07/10/2026 21:36 | 4 | 115.35 |
| 07/10/2026 21:36 | 74 | 115.35 |
| 07/10/2026 21:36 | 6 | 115.35 |
| 07/10/2026 21:36 | 6 | 115.36 |
| 07/10/2026 21:36 | 20 | 115.35 |
| 07/10/2026 21:36 | 7 | 115.35 |
| 07/10/2026 21:36 | 10 | 115.35 |
| 07/10/2026 21:36 | 83 | 115.35 |
| 07/10/2026 21:36 | 80 | 115.35 |
| 07/10/2026 21:36 | 100 | 115.35 |
| 07/10/2026 21:35 | 96 | 115.36 |
| 07/10/2026 21:35 | 1 | 115.36 |
| 07/10/2026 21:35 | 3 | 115.36 |
| 07/10/2026 21:35 | 100 | 115.37 |
| 07/10/2026 21:35 | 4 | 115.37 |
| 07/10/2026 21:35 | 94 | 115.38 |
| 07/10/2026 21:35 | 6 | 115.38 |
| 07/10/2026 21:35 | 4 | 115.38 |
| 07/10/2026 21:35 | 82 | 115.40 |
| 07/10/2026 21:34 | 50 | 115.41 |
| 07/10/2026 21:34 | 4 | 115.415 |
| 07/10/2026 21:34 | 14 | 115.40 |
| 07/10/2026 21:34 | 13 | 115.42 |
| 07/10/2026 21:34 | 110 | 115.42 |
| 07/10/2026 21:34 | 13 | 115.42 |
| 07/10/2026 21:34 | 8 | 115.42 |
| 07/10/2026 21:34 | 15 | 115.42 |
| 07/10/2026 21:34 | 93 | 115.41 |
| 07/10/2026 21:34 | 5 | 115.41 |
| 07/10/2026 21:34 | 10 | 115.40 |
| 07/10/2026 21:34 | 90 | 115.40 |
| 07/10/2026 21:34 | 100 | 115.40 |
| 07/10/2026 21:34 | 70 | 115.40 |
| 07/10/2026 21:34 | 57 | 115.40 |
| 07/10/2026 21:33 | 100 | 115.39 |
| 07/10/2026 21:33 | 20 | 115.37 |
| 07/10/2026 21:33 | 20 | 115.37 |
| 07/10/2026 21:32 | 59 | 115.39 |
| 07/10/2026 21:32 | 1 | 115.36 |
| 07/10/2026 21:32 | 41 | 115.40 |
| 07/10/2026 21:32 | 100 | 115.40 |
| 07/10/2026 21:32 | 9 | 115.40 |
| 07/10/2026 21:32 | 100 | 115.40 |
| 07/10/2026 21:32 | 100 | 115.40 |
| 07/10/2026 21:32 | 100 | 115.39 |
| 07/10/2026 21:32 | 100 | 115.39 |
| 07/10/2026 21:32 | 100 | 115.385 |
| 07/10/2026 21:32 | 4 | 115.40 |
| 07/10/2026 21:32 | 10 | 115.40 |
| 07/10/2026 21:32 | 100 | 115.37 |
| 07/10/2026 21:32 | 3 | 115.37 |
| 07/10/2026 21:32 | 100 | 115.37 |
| 07/10/2026 21:32 | 100 | 115.38 |
| 07/10/2026 21:32 | 7 | 115.38 |
| 07/10/2026 21:32 | 1 | 115.38 |
| 07/10/2026 21:32 | 100 | 115.38 |
| 07/10/2026 21:31 | 9 | 115.41 |
| 07/10/2026 21:31 | 200 | 115.41 |
| 07/10/2026 21:31 | 100 | 115.41 |
| 07/10/2026 21:31 | 100 | 115.42 |
| 07/10/2026 21:31 | 100 | 115.42 |
| 07/10/2026 21:31 | 33 | 115.42 |
| 07/10/2026 21:31 | 1 | 115.43 |
| 07/10/2026 21:31 | 10 | 115.43 |
| 07/10/2026 21:31 | 1 | 115.43 |
| 07/10/2026 21:31 | 1 | 115.43 |
| 07/10/2026 21:31 | 6 | 115.43 |
| 07/10/2026 21:31 | 1 | 115.44 |
| 07/10/2026 21:31 | 80 | 115.46 |
| 07/10/2026 21:31 | 100 | 115.46 |
| 07/10/2026 21:31 | 100 | 115.46 |
| 07/10/2026 21:31 | 100 | 115.445 |
| 07/10/2026 21:31 | 9 | 115.46 |
| 07/10/2026 21:31 | 795 | 115.46 |
| 07/10/2026 21:31 | 5 | 115.46 |
| 07/10/2026 21:31 | 40 | 115.46 |
| 07/10/2026 21:31 | 130 | 115.46 |
| 07/10/2026 21:31 | 83 | 115.46 |
| 07/10/2026 21:31 | 17 | 115.46 |
| 07/10/2026 21:30 | 200 | 115.45 |
| 07/10/2026 21:30 | 100 | 115.45 |
| 07/10/2026 21:30 | 4 | 115.44 |
| 07/10/2026 21:30 | 1 | 115.43 |
| 07/10/2026 21:30 | 26 | 115.43 |
| 07/10/2026 21:30 | 28 | 115.43 |
| 07/10/2026 21:30 | 80 | 115.43 |
| 07/10/2026 21:30 | 1 | 115.43 |
| 07/10/2026 21:30 | 30 | 115.43 |
| 07/10/2026 21:30 | 100 | 115.43 |
| 07/10/2026 21:30 | 40 | 115.43 |
| 07/10/2026 21:30 | 13 | 115.43 |
| 07/10/2026 21:30 | 224 | 115.43 |
| 07/10/2026 21:30 | 12 | 115.39 |
| 07/10/2026 21:30 | 48 | 115.40 |
| 07/10/2026 21:30 | 100 | 115.40 |
| 07/10/2026 21:30 | 1 | 115.41 |
| 07/10/2026 21:30 | 5 | 115.41 |
| 07/10/2026 21:30 | 100 | 115.41 |
| 07/10/2026 21:30 | 70 | 115.42 |
| 07/10/2026 21:30 | 100 | 115.42 |
| 07/10/2026 21:30 | 1 | 115.42 |
| 07/10/2026 21:30 | 100 | 115.42 |
| 07/10/2026 21:30 | 100 | 115.43 |
| 07/10/2026 21:30 | 50 | 115.44 |
| 07/10/2026 21:30 | 43 | 115.44 |
| 07/10/2026 21:30 | 7 | 115.44 |
| 07/10/2026 21:30 | 5 | 115.45 |
| 07/10/2026 21:30 | 100 | 115.45 |
| 07/10/2026 21:30 | 100 | 115.46 |
| 07/10/2026 21:30 | 80 | 115.46 |
| 07/10/2026 21:30 | 5 | 115.47 |
| 07/10/2026 21:30 | 95 | 115.47 |
| 07/10/2026 21:30 | 5 | 115.47 |
| 07/10/2026 21:30 | 4 | 115.47 |
| 07/10/2026 21:30 | 1 | 115.47 |
| 07/10/2026 21:30 | 5 | 115.48 |
| 07/10/2026 21:30 | 50 | 115.48 |
| 07/10/2026 21:30 | 50 | 115.48 |
| 07/10/2026 21:29 | 9 | 115.49 |
| 07/10/2026 21:29 | 1 | 115.49 |
| 07/10/2026 21:29 | 80 | 115.49 |
| 07/10/2026 21:29 | 20 | 115.49 |
| 07/10/2026 21:29 | 88 | 115.50 |
| 07/10/2026 21:29 | 11 | 115.50 |
| 07/10/2026 21:29 | 1 | 115.50 |
| 07/10/2026 21:29 | 100 | 115.51 |
| 07/10/2026 21:29 | 98 | 115.51 |
| 07/10/2026 21:29 | 2 | 115.51 |
| 07/10/2026 21:29 | 3 | 115.52 |
| 07/10/2026 21:29 | 1 | 115.52 |
| 07/10/2026 21:29 | 1 | 115.52 |
| 07/10/2026 21:29 | 3 | 115.52 |
| 07/10/2026 21:29 | 5 | 115.52 |
| 07/10/2026 21:29 | 9 | 115.52 |
| 07/10/2026 21:29 | 26 | 115.52 |
| 07/10/2026 21:29 | 3 | 115.52 |
| 07/10/2026 21:29 | 100 | 115.53 |
| 07/10/2026 21:29 | 35 | 115.52 |
| 07/10/2026 21:29 | 10 | 115.52 |
| 07/10/2026 21:29 | 45 | 115.52 |
| 07/10/2026 21:29 | 10 | 115.52 |
| 07/10/2026 21:27 | 10 | 115.52 |
| 07/10/2026 21:27 | 11 | 115.52 |
| 07/10/2026 21:27 | 100 | 115.53 |
| 07/10/2026 21:26 | 87 | 115.53 |
| 07/10/2026 21:26 | 13 | 115.53 |
| 07/10/2026 21:26 | 10 | 115.53 |
| 07/10/2026 21:26 | 6 | 115.53 |
| 07/10/2026 21:26 | 10 | 115.53 |
| 07/10/2026 21:26 | 1 | 115.53 |
| 07/10/2026 21:26 | 1 | 115.54 |
| 07/10/2026 21:26 | 1 | 115.54 |
| 07/10/2026 21:26 | 1 | 115.54 |
| 07/10/2026 21:25 | 70 | 115.55 |
| 07/10/2026 21:25 | 30 | 115.55 |
| 07/10/2026 21:25 | 100 | 115.55 |
| 07/10/2026 21:25 | 147 | 115.54 |
| 07/10/2026 21:25 | 100 | 115.53 |
| 07/10/2026 21:25 | 25 | 115.53 |
| 07/10/2026 21:25 | 48 | 115.56 |
| 07/10/2026 21:25 | 55 | 115.56 |
| 07/10/2026 21:25 | 30 | 115.56 |
| 07/10/2026 21:25 | 5 | 115.56 |
| 07/10/2026 21:25 | 14 | 115.56 |
| 07/10/2026 21:25 | 55 | 115.55 |
| 07/10/2026 21:25 | 45 | 115.55 |
| 07/10/2026 21:25 | 5 | 115.55 |
| 07/10/2026 21:25 | 13 | 115.54 |
| 07/10/2026 21:25 | 80 | 115.54 |
| 07/10/2026 21:25 | 7 | 115.54 |
| 07/10/2026 21:25 | 33 | 115.54 |
| 07/10/2026 21:25 | 123 | 115.54 |
| 07/10/2026 21:25 | 5 | 115.54 |
| 07/10/2026 21:25 | 100 | 115.53 |
| 07/10/2026 21:23 | 45 | 115.51 |
| 07/10/2026 21:23 | 100 | 115.53 |
| 07/10/2026 21:23 | 2 | 115.53 |
| 07/10/2026 21:23 | 45 | 115.53 |
| 07/10/2026 21:23 | 1 | 115.53 |
| 07/10/2026 21:23 | 1 | 115.53 |
| 07/10/2026 21:23 | 12 | 115.52 |
| 07/10/2026 21:23 | 100 | 115.52 |
| 07/10/2026 21:23 | 26 | 115.52 |
| 07/10/2026 21:23 | 2 | 115.52 |
| 07/10/2026 21:23 | 20 | 115.51 |
| 07/10/2026 21:23 | 50 | 115.50 |
| 07/10/2026 21:22 | 40 | 115.50 |
| 07/10/2026 21:22 | 57 | 115.50 |
| 07/10/2026 21:22 | 1 | 115.50 |
| 07/10/2026 21:22 | 10 | 115.50 |
| 07/10/2026 21:22 | 1 | 115.50 |
| 07/10/2026 21:22 | 148 | 115.50 |
| 07/10/2026 21:22 | 40 | 115.50 |
| 07/10/2026 21:22 | 50 | 115.49 |
| 07/10/2026 21:21 | 100 | 115.49 |
| 07/10/2026 21:21 | 100 | 115.49 |
| 07/10/2026 21:21 | 10 | 115.50 |
| 07/10/2026 21:21 | 100 | 115.50 |
| 07/10/2026 21:20 | 68 | 115.50 |
| 07/10/2026 21:20 | 2 | 115.50 |
| 07/10/2026 21:20 | 5 | 115.50 |
| 07/10/2026 21:20 | 12 | 115.50 |
| 07/10/2026 21:20 | 100 | 115.51 |
| 07/10/2026 21:20 | 40 | 115.54 |
| 07/10/2026 21:20 | 78 | 115.54 |
| 07/10/2026 21:19 | 22 | 115.54 |
| 07/10/2026 21:19 | 6 | 115.54 |
| 07/10/2026 21:19 | 1 | 115.52 |
| 07/10/2026 21:18 | 23 | 115.52 |
| 07/10/2026 21:18 | 87 | 115.52 |
| 07/10/2026 21:18 | 100 | 115.52 |
| 07/10/2026 21:17 | 72 | 115.56 |
| 07/10/2026 21:17 | 28 | 115.56 |
| 07/10/2026 21:16 | 100 | 115.56 |
| 07/10/2026 21:16 | 22 | 115.56 |
| 07/10/2026 21:16 | 77 | 115.55 |
| 07/10/2026 21:16 | 70 | 115.55 |
| 07/10/2026 21:16 | 147 | 115.55 |
| 07/10/2026 21:16 | 40 | 115.55 |
| 07/10/2026 21:16 | 12 | 115.55 |
| 07/10/2026 21:16 | 100 | 115.55 |
| 07/10/2026 21:15 | 92 | 115.51 |
| 07/10/2026 21:15 | 100 | 115.51 |
| 07/10/2026 21:15 | 100 | 115.54 |
| 07/10/2026 21:14 | 100 | 115.54 |
| 07/10/2026 21:14 | 2 | 115.55 |
| 07/10/2026 21:13 | 40 | 115.54 |
| 07/10/2026 21:13 | 10 | 115.54 |
| 07/10/2026 21:13 | 50 | 115.54 |
| 07/10/2026 21:13 | 40 | 115.54 |
| 07/10/2026 21:13 | 70 | 115.54 |
| 07/10/2026 21:13 | 75 | 115.51 |
| 07/10/2026 21:13 | 25 | 115.51 |
| 07/10/2026 21:13 | 100 | 115.51 |
| 07/10/2026 21:12 | 10 | 115.53 |
| 07/10/2026 21:12 | 4 | 115.535 |
| 07/10/2026 21:12 | 50 | 115.53 |
| 07/10/2026 21:12 | 1 | 115.53 |
| 07/10/2026 21:12 | 24 | 115.53 |
| 07/10/2026 21:12 | 1 | 115.53 |
| 07/10/2026 21:12 | 2 | 115.53 |
| 07/10/2026 21:12 | 1 | 115.53 |
| 07/10/2026 21:12 | 1 | 115.53 |
| 07/10/2026 21:12 | 1 | 115.52 |
| 07/10/2026 21:12 | 9 | 115.52 |
| 07/10/2026 21:11 | 15 | 115.51 |
| 07/10/2026 21:11 | 4 | 115.51 |
| 07/10/2026 21:11 | 1 | 115.51 |
| 07/10/2026 21:11 | 3 | 115.51 |
| 07/10/2026 21:11 | 97 | 115.51 |
| 07/10/2026 21:11 | 15 | 115.50 |
| 07/10/2026 21:11 | 5 | 115.50 |
| 07/10/2026 21:11 | 33 | 115.50 |
| 07/10/2026 21:11 | 4 | 115.46 |
| 07/10/2026 21:11 | 100 | 115.46 |
| 07/10/2026 21:10 | 37 | 115.45 |
| 07/10/2026 21:10 | 12 | 115.45 |
| 07/10/2026 21:10 | 51 | 115.45 |
| 07/10/2026 21:10 | 3 | 115.44 |
| 07/10/2026 21:10 | 2 | 115.44 |
| 07/10/2026 21:10 | 90 | 115.44 |
| 07/10/2026 21:10 | 2 | 115.43 |
| 07/10/2026 21:10 | 1 | 115.43 |
| 07/10/2026 21:10 | 100 | 115.42 |
| 07/10/2026 21:10 | 100 | 115.41 |
| 07/10/2026 21:10 | 11 | 115.41 |
| 07/10/2026 21:10 | 14 | 115.41 |
| 07/10/2026 21:10 | 2 | 115.41 |
| 07/10/2026 21:10 | 100 | 115.40 |
| 07/10/2026 21:10 | 100 | 115.40 |
| 07/10/2026 21:09 | 4 | 115.40 |
| 07/10/2026 21:09 | 57 | 115.40 |
| 07/10/2026 21:09 | 43 | 115.40 |
| 07/10/2026 21:09 | 10 | 115.40 |
| 07/10/2026 21:09 | 100 | 115.40 |
| 07/10/2026 21:09 | 1 | 115.40 |
| 07/10/2026 21:09 | 87 | 115.37 |
| 07/10/2026 21:09 | 1 | 115.37 |
| 07/10/2026 21:09 | 12 | 115.39 |
| 07/10/2026 21:09 | 49 | 115.39 |
| 07/10/2026 21:09 | 29 | 115.39 |
| 07/10/2026 21:09 | 10 | 115.39 |
| 07/10/2026 21:08 | 1 | 115.39 |
| 07/10/2026 21:08 | 100 | 115.39 |
| 07/10/2026 21:08 | 4 | 115.38 |
| 07/10/2026 21:08 | 100 | 115.37 |
| 07/10/2026 21:08 | 1 | 115.37 |
| 07/10/2026 21:08 | 10 | 115.37 |
| 07/10/2026 21:08 | 44 | 115.37 |
| 07/10/2026 21:08 | 26 | 115.37 |
| 07/10/2026 21:08 | 13 | 115.37 |
| 07/10/2026 21:07 | 100 | 115.36 |
| 07/10/2026 21:06 | 100 | 115.35 |
| 07/10/2026 21:06 | 3 | 115.34 |
| 07/10/2026 21:05 | 100 | 115.36 |
| 07/10/2026 21:05 | 57 | 115.35 |
| 07/10/2026 21:05 | 14 | 115.35 |
| 07/10/2026 21:05 | 100 | 115.35 |
| 07/10/2026 21:05 | 9 | 115.34 |
| 07/10/2026 21:05 | 10 | 115.34 |
| 07/10/2026 21:05 | 20 | 115.34 |
| 07/10/2026 21:05 | 1 | 115.33 |
| 07/10/2026 21:04 | 3 | 115.32 |
| 07/10/2026 21:04 | 2 | 115.32 |
| 07/10/2026 21:04 | 100 | 115.32 |
| 07/10/2026 21:04 | 5 | 115.32 |
| 07/10/2026 21:04 | 50 | 115.31 |
| 07/10/2026 21:04 | 14 | 115.31 |
| 07/10/2026 21:04 | 10 | 115.30 |
| 07/10/2026 21:04 | 30 | 115.30 |
| 07/10/2026 21:04 | 1 | 115.30 |
| 07/10/2026 21:04 | 10 | 115.29 |
| 07/10/2026 21:04 | 100 | 115.27 |
| 07/10/2026 21:04 | 3 | 115.28 |
| 07/10/2026 21:03 | 200 | 115.27 |
| 07/10/2026 21:03 | 10 | 115.28 |
| 07/10/2026 21:03 | 100 | 115.295 |
| 07/10/2026 21:03 | 100 | 115.30 |
| 07/10/2026 21:03 | 14 | 115.30 |
| 07/10/2026 21:03 | 100 | 115.30 |
| 07/10/2026 21:03 | 2 | 115.30 |
| 07/10/2026 21:03 | 60 | 115.30 |
| 07/10/2026 21:02 | 92 | 115.29 |
| 07/10/2026 21:02 | 8 | 115.29 |
| 07/10/2026 21:01 | 20 | 115.26 |
| 07/10/2026 21:01 | 1 | 115.27 |
| 07/10/2026 21:01 | 30 | 115.27 |
| 07/10/2026 21:01 | 20 | 115.27 |
| 07/10/2026 21:01 | 122 | 115.29 |
| 07/10/2026 21:01 | 20 | 115.29 |
| 07/10/2026 21:01 | 1 | 115.29 |
| 07/10/2026 21:01 | 1 | 115.29 |
| 07/10/2026 21:01 | 1 | 115.29 |
| 07/10/2026 21:01 | 3 | 115.29 |
| 07/10/2026 21:01 | 22 | 115.29 |
| 07/10/2026 21:01 | 58 | 115.29 |
| 07/10/2026 21:01 | 1 | 115.29 |
| 07/10/2026 21:01 | 20 | 115.29 |
| 07/10/2026 21:01 | 65 | 115.30 |
| 07/10/2026 21:01 | 15 | 115.30 |
| 07/10/2026 21:01 | 20 | 115.30 |
| 07/10/2026 21:01 | 20 | 115.31 |
| 07/10/2026 21:01 | 10 | 115.31 |
| 07/10/2026 21:01 | 6 | 115.31 |
| 07/10/2026 21:01 | 100 | 115.31 |
| 07/10/2026 21:01 | 40 | 115.35 |
| 07/10/2026 21:01 | 40 | 115.35 |
| 07/10/2026 21:01 | 5 | 115.35 |
| 07/10/2026 21:01 | 11 | 115.35 |
| 07/10/2026 21:01 | 100 | 115.32 |
| 07/10/2026 21:01 | 40 | 115.32 |
| 07/10/2026 21:01 | 1 | 115.32 |
| 07/10/2026 21:01 | 29 | 115.32 |
| 07/10/2026 21:01 | 1 | 115.32 |
| 07/10/2026 21:01 | 1 | 115.32 |
| 07/10/2026 21:01 | 100 | 115.33 |
| 07/10/2026 21:01 | 1 | 115.34 |
| 07/10/2026 21:01 | 100 | 115.34 |
| 07/10/2026 21:01 | 142 | 115.34 |
| 07/10/2026 21:01 | 16 | 115.34 |
| 07/10/2026 21:01 | 70 | 115.34 |
| 07/10/2026 21:01 | 5 | 115.34 |
| 07/10/2026 21:01 | 10 | 115.34 |
| 07/10/2026 21:01 | 100 | 115.34 |
| 07/10/2026 21:00 | 60 | 115.32 |
| 07/10/2026 21:00 | 64 | 115.33 |
| 07/10/2026 21:00 | 2 | 115.33 |
| 07/10/2026 21:00 | 34 | 115.33 |
| 07/10/2026 21:00 | 1 | 115.33 |
| 07/10/2026 21:00 | 100 | 115.34 |
| 07/10/2026 21:00 | 61 | 115.34 |
| 07/10/2026 21:00 | 60 | 115.34 |
| 07/10/2026 20:59 | 100 | 115.36 |
| 07/10/2026 20:59 | 40 | 115.34 |
| 07/10/2026 20:58 | 39 | 115.35 |
| 07/10/2026 20:58 | 100 | 115.365 |
| 07/10/2026 20:58 | 21 | 115.35 |
| 07/10/2026 20:58 | 40 | 115.35 |
| 07/10/2026 20:58 | 15 | 115.35 |
| 07/10/2026 20:58 | 5 | 115.35 |
| 07/10/2026 20:57 | 14 | 115.36 |
| 07/10/2026 20:57 | 8 | 115.36 |
| 07/10/2026 20:57 | 20 | 115.36 |
| 07/10/2026 20:57 | 10 | 115.37 |
| 07/10/2026 20:57 | 1 | 115.37 |
| 07/10/2026 20:57 | 10 | 115.37 |
| 07/10/2026 20:57 | 10 | 115.37 |
| 07/10/2026 20:57 | 1 | 115.37 |
| 07/10/2026 20:57 | 1 | 115.38 |
| 07/10/2026 20:57 | 53 | 115.38 |
| 07/10/2026 20:57 | 40 | 115.39 |
| 07/10/2026 20:57 | 100 | 115.39 |
| 07/10/2026 20:57 | 15 | 115.39 |
| 07/10/2026 20:56 | 1 | 115.38 |
| 07/10/2026 20:56 | 46 | 115.38 |
| 07/10/2026 20:56 | 1 | 115.38 |
| 07/10/2026 20:56 | 19 | 115.38 |
| 07/10/2026 20:56 | 19 | 115.38 |
| 07/10/2026 20:56 | 1 | 115.40 |
| 07/10/2026 20:56 | 60 | 115.40 |
| 07/10/2026 20:56 | 100 | 115.41 |
| 07/10/2026 20:56 | 40 | 115.40 |
| 07/10/2026 20:55 | 60 | 115.41 |
| 07/10/2026 20:55 | 40 | 115.40 |
| 07/10/2026 20:54 | 1 | 115.40 |
| 07/10/2026 20:54 | 1 | 115.40 |
| 07/10/2026 20:53 | 10 | 115.41 |
| 07/10/2026 20:53 | 90 | 115.40 |
| 07/10/2026 20:53 | 9 | 115.42 |
| 07/10/2026 20:52 | 78 | 115.41 |
| 07/10/2026 20:52 | 1 | 115.41 |
| 07/10/2026 20:52 | 21 | 115.41 |
| 07/10/2026 20:51 | 14 | 115.40 |
| 07/10/2026 20:51 | 86 | 115.40 |
| 07/10/2026 20:51 | 14 | 115.40 |
| 07/10/2026 20:49 | 100 | 115.40 |
| 07/10/2026 20:49 | 94 | 115.40 |
| 07/10/2026 20:49 | 6 | 115.40 |
| 07/10/2026 20:47 | 40 | 115.37 |
| 07/10/2026 20:47 | 1 | 115.37 |
| 07/10/2026 20:47 | 100 | 115.37 |
| 07/10/2026 20:47 | 22 | 115.37 |
| 07/10/2026 20:47 | 1 | 115.37 |
| 07/10/2026 20:47 | 1 | 115.35 |
| 07/10/2026 20:47 | 100 | 115.36 |
| 07/10/2026 20:45 | 2 | 115.35 |
| 07/10/2026 20:45 | 200 | 115.34 |
| 07/10/2026 20:45 | 28 | 115.34 |
| 07/10/2026 20:45 | 32 | 115.34 |
| 07/10/2026 20:45 | 100 | 115.35 |
| 07/10/2026 20:45 | 2 | 115.35 |
| 07/10/2026 20:45 | 1 | 115.35 |
| 07/10/2026 20:45 | 1 | 115.35 |
| 07/10/2026 20:45 | 1 | 115.35 |
| 07/10/2026 20:45 | 50 | 115.35 |
| 07/10/2026 20:45 | 100 | 115.35 |
| 07/10/2026 20:44 | 6 | 115.33 |
| 07/10/2026 20:44 | 75 | 115.33 |
| 07/10/2026 20:44 | 25 | 115.33 |
| 07/10/2026 20:43 | 2 | 115.32 |
| 07/10/2026 20:43 | 100 | 115.33 |
| 07/10/2026 20:43 | 100 | 115.33 |
| 07/10/2026 20:43 | 300 | 115.33 |
| 07/10/2026 20:43 | 1 | 115.34 |
| 07/10/2026 20:42 | 70 | 115.36 |
| 07/10/2026 20:42 | 30 | 115.36 |
| 07/10/2026 20:42 | 8 | 115.34 |
| 07/10/2026 20:42 | 2 | 115.34 |
| 07/10/2026 20:42 | 9 | 115.33 |
| 07/10/2026 20:42 | 111 | 115.33 |
| 07/10/2026 20:42 | 30 | 115.33 |
| 07/10/2026 20:42 | 50 | 115.33 |
| 07/10/2026 20:42 | 40 | 115.33 |
| 07/10/2026 20:41 | 40 | 115.29 |
| 07/10/2026 20:41 | 30 | 115.29 |
| 07/10/2026 20:41 | 70 | 115.29 |
| 07/10/2026 20:41 | 44 | 115.29 |
| 07/10/2026 20:41 | 56 | 115.29 |
| 07/10/2026 20:40 | 5 | 115.32 |
| 07/10/2026 20:40 | 50 | 115.29 |
| 07/10/2026 20:40 | 14 | 115.28 |
| 07/10/2026 20:40 | 10 | 115.29 |
| 07/10/2026 20:39 | 100 | 115.31 |
| 07/10/2026 20:38 | 100 | 115.29 |
| 07/10/2026 20:38 | 1 | 115.29 |
| 07/10/2026 20:38 | 1 | 115.29 |
| 07/10/2026 20:38 | 28 | 115.29 |
| 07/10/2026 20:38 | 10 | 115.29 |
| 07/10/2026 20:38 | 100 | 115.29 |
| 07/10/2026 20:38 | 1 | 115.30 |
| 07/10/2026 20:38 | 2 | 115.30 |
| 07/10/2026 20:38 | 1 | 115.31 |
| 07/10/2026 20:38 | 1 | 115.31 |
| 07/10/2026 20:37 | 100 | 115.33 |
| 07/10/2026 20:37 | 100 | 115.33 |
| 07/10/2026 20:37 | 23 | 115.33 |
| 07/10/2026 20:37 | 77 | 115.33 |
| 07/10/2026 20:37 | 99 | 115.34 |
| 07/10/2026 20:37 | 1 | 115.34 |
| 07/10/2026 20:37 | 1 | 115.34 |
| 07/10/2026 20:36 | 12 | 115.33 |
| 07/10/2026 20:36 | 100 | 115.33 |
| 07/10/2026 20:36 | 100 | 115.33 |
| 07/10/2026 20:36 | 20 | 115.33 |
| 07/10/2026 20:36 | 2 | 115.33 |
| 07/10/2026 20:36 | 1 | 115.33 |
| 07/10/2026 20:36 | 23 | 115.33 |
| 07/10/2026 20:36 | 1 | 115.33 |
| 07/10/2026 20:36 | 57 | 115.32 |
| 07/10/2026 20:36 | 41 | 115.32 |
| 07/10/2026 20:36 | 2 | 115.32 |
| 07/10/2026 20:36 | 1 | 115.31 |
| 07/10/2026 20:36 | 2 | 115.31 |
| 07/10/2026 20:36 | 5 | 115.31 |
| 07/10/2026 20:36 | 2 | 115.31 |
| 07/10/2026 20:36 | 50 | 115.30 |
| 07/10/2026 20:36 | 57 | 115.30 |
| 07/10/2026 20:36 | 111 | 115.30 |
| 07/10/2026 20:36 | 80 | 115.30 |
| 07/10/2026 20:36 | 5 | 115.30 |
| 07/10/2026 20:36 | 3 | 115.29 |
| 07/10/2026 20:36 | 149 | 115.29 |
| 07/10/2026 20:34 | 8 | 115.25 |
| 07/10/2026 20:34 | 8 | 115.25 |
| 07/10/2026 20:34 | 11 | 115.26 |
| 07/10/2026 20:34 | 16 | 115.26 |
| 07/10/2026 20:34 | 19 | 115.26 |
| 07/10/2026 20:34 | 60 | 115.26 |
| 07/10/2026 20:34 | 40 | 115.26 |
| 07/10/2026 20:34 | 50 | 115.285 |
| 07/10/2026 20:34 | 50 | 115.285 |
| 07/10/2026 20:34 | 20 | 115.28 |
| 07/10/2026 20:34 | 2 | 115.28 |
| 07/10/2026 20:34 | 21 | 115.29 |
| 07/10/2026 20:33 | 100 | 115.29 |
| 07/10/2026 20:33 | 1 | 115.29 |
| 07/10/2026 20:33 | 1 | 115.29 |
| 07/10/2026 20:33 | 66 | 115.29 |
| 07/10/2026 20:33 | 12 | 115.29 |
| 07/10/2026 20:33 | 78 | 115.30 |
| 07/10/2026 20:33 | 6 | 115.31 |
| 07/10/2026 20:33 | 1 | 115.31 |
| 07/10/2026 20:33 | 10 | 115.31 |
| 07/10/2026 20:33 | 100 | 115.31 |
| 07/10/2026 20:33 | 50 | 115.32 |
| 07/10/2026 20:33 | 1 | 115.32 |
| 07/10/2026 20:33 | 40 | 115.33 |
| 07/10/2026 20:33 | 100 | 115.33 |
| 07/10/2026 20:32 | 100 | 115.35 |
| 07/10/2026 20:32 | 100 | 115.36 |
| 07/10/2026 20:32 | 100 | 115.36 |
| 07/10/2026 20:32 | 93 | 115.36 |
| 07/10/2026 20:30 | 2 | 115.35 |
| 07/10/2026 20:30 | 1 | 115.35 |
| 07/10/2026 20:30 | 11 | 115.34 |
| 07/10/2026 20:30 | 9 | 115.34 |
| 07/10/2026 20:30 | 100 | 115.34 |
| 07/10/2026 20:30 | 1 | 115.34 |
| 07/10/2026 20:30 | 1 | 115.34 |
| 07/10/2026 20:30 | 1 | 115.32 |
| 07/10/2026 20:30 | 8 | 115.33 |
| 07/10/2026 20:30 | 9 | 115.33 |
| 07/10/2026 20:30 | 3 | 115.33 |
| 07/10/2026 20:30 | 3 | 115.33 |
| 07/10/2026 20:30 | 100 | 115.33 |
| 07/10/2026 20:30 | 4 | 115.33 |
| 07/10/2026 20:30 | 15 | 115.32 |
| 07/10/2026 20:30 | 9 | 115.32 |
| 07/10/2026 20:30 | 40 | 115.32 |
| 07/10/2026 20:30 | 3 | 115.32 |
| 07/10/2026 20:30 | 3 | 115.32 |
| 07/10/2026 20:30 | 1 | 115.32 |
| 07/10/2026 20:30 | 2 | 115.32 |
| 07/10/2026 20:30 | 4 | 115.32 |
| 07/10/2026 20:30 | 100 | 115.32 |
| 07/10/2026 20:30 | 4 | 115.31 |
| 07/10/2026 20:30 | 5 | 115.31 |
| 07/10/2026 20:29 | 96 | 115.30 |
| 07/10/2026 20:29 | 9 | 115.30 |
| 07/10/2026 20:29 | 40 | 115.30 |
| 07/10/2026 20:29 | 10 | 115.30 |
| 07/10/2026 20:29 | 30 | 115.30 |
| 07/10/2026 20:29 | 1 | 115.30 |
| 07/10/2026 20:29 | 100 | 115.30 |
| 07/10/2026 20:29 | 4 | 115.29 |
| 07/10/2026 20:29 | 127 | 115.29 |
| 07/10/2026 20:29 | 1 | 115.27 |
| 07/10/2026 20:29 | 29 | 115.27 |
| 07/10/2026 20:29 | 11 | 115.27 |
| 07/10/2026 20:29 | 6 | 115.28 |
| 07/10/2026 20:29 | 94 | 115.28 |
| 07/10/2026 20:29 | 89 | 115.28 |
| 07/10/2026 20:29 | 10 | 115.28 |
| 07/10/2026 20:29 | 1 | 115.28 |
| 07/10/2026 20:28 | 1 | 115.28 |
| 07/10/2026 20:28 | 4 | 115.28 |
| 07/10/2026 20:28 | 2 | 115.28 |
| 07/10/2026 20:28 | 9 | 115.28 |
| 07/10/2026 20:28 | 40 | 115.28 |
| 07/10/2026 20:28 | 100 | 115.30 |
| 07/10/2026 20:27 | 1 | 115.28 |
| 07/10/2026 20:27 | 46 | 115.28 |
| 07/10/2026 20:27 | 1 | 115.29 |
| 07/10/2026 20:27 | 1 | 115.29 |
| 07/10/2026 20:27 | 1 | 115.29 |
| 07/10/2026 20:26 | 48 | 115.31 |
| 07/10/2026 20:26 | 28 | 115.31 |
| 07/10/2026 20:26 | 20 | 115.31 |
| 07/10/2026 20:26 | 4 | 115.30 |
| 07/10/2026 20:25 | 18 | 115.28 |
| 07/10/2026 20:25 | 2 | 115.29 |
| 07/10/2026 20:25 | 20 | 115.30 |
| 07/10/2026 20:25 | 30 | 115.30 |
| 07/10/2026 20:25 | 15 | 115.30 |
| 07/10/2026 20:25 | 2 | 115.30 |
| 07/10/2026 20:25 | 3 | 115.30 |
| 07/10/2026 20:25 | 1 | 115.31 |
| 07/10/2026 20:25 | 55 | 115.33 |
| 07/10/2026 20:25 | 21 | 115.33 |
| 07/10/2026 20:25 | 100 | 115.35 |
| 07/10/2026 20:25 | 19 | 115.33 |
| 07/10/2026 20:24 | 36 | 115.33 |
| 07/10/2026 20:24 | 4 | 115.33 |
| 07/10/2026 20:24 | 16 | 115.33 |
| 07/10/2026 20:24 | 19 | 115.33 |
| 07/10/2026 20:24 | 5 | 115.33 |
| 07/10/2026 20:24 | 1 | 115.34 |
| 07/10/2026 20:23 | 80 | 115.37 |
| 07/10/2026 20:23 | 20 | 115.37 |
| 07/10/2026 20:23 | 37 | 115.34 |
| 07/10/2026 20:22 | 43 | 115.37 |
| 07/10/2026 20:22 | 57 | 115.37 |
| 07/10/2026 20:22 | 40 | 115.37 |
| 07/10/2026 20:22 | 1 | 115.37 |
| 07/10/2026 20:21 | 100 | 115.35 |
| 07/10/2026 20:21 | 10 | 115.35 |
| 07/10/2026 20:21 | 5 | 115.36 |
| 07/10/2026 20:21 | 95 | 115.36 |
| 07/10/2026 20:21 | 1 | 115.36 |
| 07/10/2026 20:20 | 19 | 115.35 |
| 07/10/2026 20:20 | 5 | 115.35 |
| 07/10/2026 20:20 | 2 | 115.35 |
| 07/10/2026 20:20 | 8 | 115.32 |
| 07/10/2026 20:20 | 5 | 115.32 |
| 07/10/2026 20:20 | 30 | 115.33 |
| 07/10/2026 20:20 | 100 | 115.34 |
| 07/10/2026 20:20 | 14 | 115.34 |
| 07/10/2026 20:20 | 40 | 115.33 |
| 07/10/2026 20:20 | 1 | 115.33 |
| 07/10/2026 20:20 | 3 | 115.33 |
| 07/10/2026 20:20 | 4 | 115.33 |
| 07/10/2026 20:20 | 710 | 115.33 |
| 07/10/2026 20:20 | 15 | 115.32 |
| 07/10/2026 20:19 | 20 | 115.34 |
| 07/10/2026 20:19 | 6 | 115.34 |
| 07/10/2026 20:19 | 56 | 115.35 |
| 07/10/2026 20:19 | 199 | 115.35 |
| 07/10/2026 20:19 | 1 | 115.35 |
| 07/10/2026 20:19 | 100 | 115.38 |
| 07/10/2026 20:18 | 36 | 115.36 |
| 07/10/2026 20:18 | 1 | 115.36 |
| 07/10/2026 20:18 | 63 | 115.36 |
| 07/10/2026 20:18 | 1 | 115.36 |
| 07/10/2026 20:18 | 10 | 115.37 |
| 07/10/2026 20:18 | 100 | 115.38 |
| 07/10/2026 20:17 | 29 | 115.38 |
| 07/10/2026 20:17 | 49 | 115.38 |
| 07/10/2026 20:17 | 51 | 115.38 |
| 07/10/2026 20:17 | 99 | 115.38 |
| 07/10/2026 20:17 | 1 | 115.38 |
| 07/10/2026 20:17 | 1 | 115.39 |
| 07/10/2026 20:16 | 20 | 115.38 |
| 07/10/2026 20:16 | 4 | 115.39 |
| 07/10/2026 20:16 | 40 | 115.39 |
| 07/10/2026 20:15 | 100 | 115.40 |
| 07/10/2026 20:14 | 50 | 115.39 |
| 07/10/2026 20:14 | 100 | 115.39 |
| 07/10/2026 20:14 | 1 | 115.37 |
| 07/10/2026 20:14 | 5 | 115.37 |
| 07/10/2026 20:14 | 9 | 115.37 |
| 07/10/2026 20:14 | 60 | 115.37 |
| 07/10/2026 20:14 | 1 | 115.37 |
| 07/10/2026 20:14 | 12 | 115.38 |
| 07/10/2026 20:14 | 100 | 115.38 |
| 07/10/2026 20:14 | 3 | 115.39 |
| 07/10/2026 20:14 | 19 | 115.39 |
| 07/10/2026 20:13 | 100 | 115.40 |
| 07/10/2026 20:13 | 31 | 115.39 |
| 07/10/2026 20:13 | 62 | 115.40 |
| 07/10/2026 20:13 | 38 | 115.40 |
| 07/10/2026 20:13 | 100 | 115.40 |
| 07/10/2026 20:13 | 100 | 115.40 |
| 07/10/2026 20:13 | 50 | 115.40 |
| 07/10/2026 20:12 | 100 | 115.43 |
| 07/10/2026 20:11 | 80 | 115.43 |
| 07/10/2026 20:11 | 20 | 115.43 |
| 07/10/2026 20:10 | 1 | 115.43 |
| 07/10/2026 20:10 | 100 | 115.44 |
| 07/10/2026 20:10 | 50 | 115.44 |
| 07/10/2026 20:10 | 50 | 115.44 |
| 07/10/2026 20:10 | 30 | 115.43 |
| 07/10/2026 20:10 | 6 | 115.43 |
| 07/10/2026 20:10 | 46 | 115.43 |
| 07/10/2026 20:10 | 96 | 115.43 |
| 07/10/2026 20:10 | 4 | 115.42 |
| 07/10/2026 20:10 | 8 | 115.42 |
| 07/10/2026 20:10 | 3 | 115.41 |
| 07/10/2026 20:09 | 100 | 115.39 |
| 07/10/2026 20:09 | 11 | 115.39 |
| 07/10/2026 20:09 | 1 | 115.39 |
| 07/10/2026 20:09 | 1 | 115.39 |
| 07/10/2026 20:09 | 40 | 115.39 |
| 07/10/2026 20:09 | 1 | 115.39 |
| 07/10/2026 20:09 | 10 | 115.39 |
| 07/10/2026 20:09 | 40 | 115.39 |
| 07/10/2026 20:09 | 100 | 115.39 |
| 07/10/2026 20:08 | 1 | 115.36 |
| 07/10/2026 20:08 | 100 | 115.38 |
| 07/10/2026 20:07 | 100 | 115.38 |
| 07/10/2026 20:07 | 17 | 115.38 |
| 07/10/2026 20:07 | 1 | 115.38 |
| 07/10/2026 20:07 | 5 | 115.38 |
| 07/10/2026 20:07 | 21 | 115.38 |
| 07/10/2026 20:07 | 5 | 115.38 |
| 07/10/2026 20:07 | 100 | 115.38 |
| 07/10/2026 20:06 | 100 | 115.32 |
| 07/10/2026 20:06 | 20 | 115.33 |
| 07/10/2026 20:06 | 100 | 115.36 |
| 07/10/2026 20:06 | 133 | 115.37 |
| 07/10/2026 20:06 | 25 | 115.36 |
| 07/10/2026 20:06 | 20 | 115.35 |
| 07/10/2026 20:06 | 40 | 115.35 |
| 07/10/2026 20:06 | 70 | 115.35 |
| 07/10/2026 20:06 | 125 | 115.35 |
| 07/10/2026 20:06 | 5 | 115.35 |
| 07/10/2026 20:05 | 100 | 115.34 |
| 07/10/2026 20:04 | 8 | 115.34 |
| 07/10/2026 20:04 | 8 | 115.32 |
| 07/10/2026 20:04 | 3 | 115.32 |
| 07/10/2026 20:04 | 100 | 115.32 |
| 07/10/2026 20:04 | 1 | 115.33 |
| 07/10/2026 20:04 | 2 | 115.33 |
| 07/10/2026 20:04 | 17 | 115.32 |
| 07/10/2026 20:04 | 10 | 115.32 |
| 07/10/2026 20:04 | 10 | 115.32 |
| 07/10/2026 20:04 | 100 | 115.35 |
| 07/10/2026 20:04 | 100 | 115.35 |
| 07/10/2026 20:04 | 100 | 115.35 |
| 07/10/2026 20:04 | 100 | 115.35 |
| 07/10/2026 20:03 | 100 | 115.38 |
| 07/10/2026 20:03 | 100 | 115.39 |
| 07/10/2026 20:03 | 42 | 115.39 |
| 07/10/2026 20:03 | 100 | 115.38 |
| 07/10/2026 20:03 | 20 | 115.38 |
| 07/10/2026 20:03 | 32 | 115.38 |
| 07/10/2026 20:03 | 9 | 115.36 |
| 07/10/2026 20:03 | 10 | 115.36 |
| 07/10/2026 20:03 | 20 | 115.36 |
| 07/10/2026 20:03 | 2 | 115.35 |
| 07/10/2026 20:03 | 100 | 115.35 |
| 07/10/2026 20:03 | 35 | 115.34 |
| 07/10/2026 20:03 | 20 | 115.34 |
| 07/10/2026 20:03 | 15 | 115.34 |
| 07/10/2026 20:02 | 20 | 115.33 |
| 07/10/2026 20:02 | 100 | 115.33 |
| 07/10/2026 20:02 | 1 | 115.34 |
| 07/10/2026 20:01 | 100 | 115.36 |
| 07/10/2026 20:01 | 6 | 115.36 |
| 07/10/2026 20:01 | 10 | 115.34 |
| 07/10/2026 20:01 | 10 | 115.34 |
| 07/10/2026 20:01 | 10 | 115.35 |
| 07/10/2026 20:01 | 54 | 115.36 |
| 07/10/2026 20:01 | 100 | 115.36 |
| 07/10/2026 20:01 | 100 | 115.37 |
| 07/10/2026 20:01 | 56 | 115.37 |
| 07/10/2026 20:00 | 40 | 115.37 |
| 07/10/2026 20:00 | 4 | 115.37 |
| 07/10/2026 20:00 | 1 | 115.38 |
| 07/10/2026 19:59 | 50 | 115.40 |
| 07/10/2026 19:59 | 40 | 115.39 |
| 07/10/2026 19:59 | 10 | 115.39 |
| 07/10/2026 19:59 | 39 | 115.36 |
| 07/10/2026 19:59 | 2 | 115.37 |
| 07/10/2026 19:59 | 17 | 115.37 |
| 07/10/2026 19:59 | 3 | 115.37 |
| 07/10/2026 19:59 | 1 | 115.37 |
| 07/10/2026 19:59 | 1 | 115.37 |
| 07/10/2026 19:58 | 7 | 115.38 |
| 07/10/2026 19:58 | 3 | 115.38 |
| 07/10/2026 19:58 | 1 | 115.39 |
| 07/10/2026 19:58 | 7 | 115.39 |
| 07/10/2026 19:58 | 27 | 115.39 |
| 07/10/2026 19:58 | 56 | 115.39 |
| 07/10/2026 19:58 | 58 | 115.39 |
| 07/10/2026 19:58 | 58 | 115.39 |
| 07/10/2026 19:58 | 12 | 115.40 |
| 07/10/2026 19:58 | 60 | 115.40 |
| 07/10/2026 19:58 | 7 | 115.40 |
| 07/10/2026 19:57 | 30 | 115.42 |
| 07/10/2026 19:57 | 70 | 115.41 |
| 07/10/2026 19:56 | 4 | 115.43 |
| 07/10/2026 19:56 | 16 | 115.43 |
| 07/10/2026 19:56 | 3 | 115.43 |
| 07/10/2026 19:56 | 9 | 115.41 |
| 07/10/2026 19:56 | 91 | 115.41 |
| 07/10/2026 19:56 | 1 | 115.41 |
| 07/10/2026 19:55 | 100 | 115.41 |
| 07/10/2026 19:55 | 1 | 115.42 |
| 07/10/2026 19:54 | 100 | 115.46 |
| 07/10/2026 19:53 | 100 | 115.435 |
| 07/10/2026 19:53 | 2 | 115.43 |
| 07/10/2026 19:53 | 1 | 115.43 |
| 07/10/2026 19:53 | 1 | 115.43 |
| 07/10/2026 19:53 | 1 | 115.43 |
| 07/10/2026 19:53 | 5 | 115.43 |
| 07/10/2026 19:53 | 20 | 115.42 |
| 07/10/2026 19:53 | 39 | 115.42 |
| 07/10/2026 19:53 | 1 | 115.42 |
| 07/10/2026 19:53 | 100 | 115.41 |
| 07/10/2026 19:53 | 2 | 115.41 |
| 07/10/2026 19:53 | 2 | 115.41 |
| 07/10/2026 19:53 | 7 | 115.41 |
| 07/10/2026 19:53 | 6 | 115.41 |
| 07/10/2026 19:53 | 1 | 115.41 |
| 07/10/2026 19:53 | 100 | 115.40 |
| 07/10/2026 19:53 | 10 | 115.38 |
| 07/10/2026 19:53 | 3 | 115.40 |
| 07/10/2026 19:53 | 10 | 115.40 |
| 07/10/2026 19:53 | 5 | 115.39 |
| 07/10/2026 19:53 | 87 | 115.39 |
| 07/10/2026 19:53 | 1 | 115.39 |
| 07/10/2026 19:53 | 3 | 115.39 |
| 07/10/2026 19:53 | 4 | 115.39 |
| 07/10/2026 19:53 | 20 | 115.39 |
| 07/10/2026 19:53 | 100 | 115.38 |
| 07/10/2026 19:53 | 8 | 115.33 |
| 07/10/2026 19:53 | 1 | 115.33 |
| 07/10/2026 19:53 | 100 | 115.33 |
| 07/10/2026 19:53 | 1 | 115.34 |
| 07/10/2026 19:53 | 1 | 115.35 |
| 07/10/2026 19:53 | 1 | 115.35 |
| 07/10/2026 19:53 | 100 | 115.37 |
| 07/10/2026 19:53 | 28 | 115.37 |
| 07/10/2026 19:52 | 21 | 115.34 |
| 07/10/2026 19:52 | 20 | 115.34 |
| 07/10/2026 19:52 | 100 | 115.37 |
| 07/10/2026 19:52 | 1 | 115.38 |
| 07/10/2026 19:52 | 4 | 115.38 |
| 07/10/2026 19:52 | 89 | 115.38 |
| 07/10/2026 19:52 | 10 | 115.38 |
| 07/10/2026 19:52 | 1 | 115.38 |
| 07/10/2026 19:52 | 142 | 115.37 |
| 07/10/2026 19:52 | 1 | 115.37 |
| 07/10/2026 19:52 | 4 | 115.37 |
| 07/10/2026 19:52 | 12 | 115.37 |
| 07/10/2026 19:52 | 12 | 115.37 |
| 07/10/2026 19:52 | 10 | 115.37 |
| 07/10/2026 19:52 | 6 | 115.36 |
| 07/10/2026 19:52 | 94 | 115.36 |
| 07/10/2026 19:52 | 4 | 115.36 |
| 07/10/2026 19:52 | 100 | 115.36 |
| 07/10/2026 19:52 | 2 | 115.35 |
| 07/10/2026 19:51 | 100 | 115.34 |
| 07/10/2026 19:51 | 90 | 115.34 |
| 07/10/2026 19:50 | 10 | 115.34 |
| 07/10/2026 19:50 | 3 | 115.34 |
| 07/10/2026 19:50 | 93 | 115.34 |
| 07/10/2026 19:50 | 70 | 115.34 |
| 07/10/2026 19:50 | 5 | 115.34 |
| 07/10/2026 19:50 | 10 | 115.34 |
| 07/10/2026 19:50 | 10 | 115.33 |
| 07/10/2026 19:50 | 100 | 115.31 |
| 07/10/2026 19:49 | 100 | 115.30 |
| 07/10/2026 19:49 | 50 | 115.30 |
| 07/10/2026 19:49 | 36 | 115.30 |
| 07/10/2026 19:49 | 12 | 115.30 |
| 07/10/2026 19:49 | 100 | 115.32 |
| 07/10/2026 19:49 | 90 | 115.32 |
| 07/10/2026 19:49 | 10 | 115.32 |
| 07/10/2026 19:48 | 47 | 115.36 |
| 07/10/2026 19:48 | 10 | 115.36 |
| 07/10/2026 19:48 | 43 | 115.36 |
| 07/10/2026 19:48 | 12 | 115.36 |
| 07/10/2026 19:48 | 10 | 115.36 |
| 07/10/2026 19:48 | 1 | 115.36 |
| 07/10/2026 19:48 | 1 | 115.36 |
| 07/10/2026 19:47 | 100 | 115.34 |
| 07/10/2026 19:47 | 85 | 115.34 |
| 07/10/2026 19:47 | 15 | 115.34 |
| 07/10/2026 19:47 | 8 | 115.34 |
| 07/10/2026 19:47 | 3 | 115.33 |
| 07/10/2026 19:47 | 37 | 115.33 |
| 07/10/2026 19:47 | 20 | 115.33 |
| 07/10/2026 19:47 | 10 | 115.32 |
| 07/10/2026 19:46 | 2 | 115.32 |
| 07/10/2026 19:46 | 1 | 115.27 |
| 07/10/2026 19:46 | 44 | 115.26 |
| 07/10/2026 19:46 | 100 | 115.26 |
| 07/10/2026 19:46 | 1 | 115.27 |
| 07/10/2026 19:45 | 100 | 115.30 |
| 07/10/2026 19:44 | 89 | 115.29 |
| 07/10/2026 19:44 | 76 | 115.30 |
| 07/10/2026 19:44 | 24 | 115.30 |
| 07/10/2026 19:43 | 100 | 115.30 |
| 07/10/2026 19:43 | 3 | 115.30 |
| 07/10/2026 19:43 | 30 | 115.30 |
| 07/10/2026 19:43 | 1 | 115.30 |
| 07/10/2026 19:43 | 100 | 115.30 |
| 07/10/2026 19:43 | 5 | 115.29 |
| 07/10/2026 19:43 | 100 | 115.29 |
| 07/10/2026 19:43 | 20 | 115.29 |
| 07/10/2026 19:43 | 40 | 115.29 |
| 07/10/2026 19:43 | 1 | 115.29 |
| 07/10/2026 19:43 | 37 | 115.25 |
| 07/10/2026 19:43 | 2 | 115.24 |
| 07/10/2026 19:41 | 1 | 115.23 |
| 07/10/2026 19:41 | 10 | 115.23 |
| 07/10/2026 19:41 | 60 | 115.23 |
| 07/10/2026 19:41 | 40 | 115.23 |
| 07/10/2026 19:41 | 60 | 115.24 |
| 07/10/2026 19:41 | 20 | 115.24 |
| 07/10/2026 19:41 | 40 | 115.24 |
| 07/10/2026 19:40 | 1 | 115.24 |
| 07/10/2026 19:40 | 10 | 115.24 |
| 07/10/2026 19:39 | 2 | 115.24 |
| 07/10/2026 19:39 | 100 | 115.27 |
| 07/10/2026 19:39 | 9 | 115.23 |
| 07/10/2026 19:39 | 1 | 115.23 |
| 07/10/2026 19:39 | 10 | 115.23 |
| 07/10/2026 19:39 | 40 | 115.23 |
| 07/10/2026 19:39 | 25 | 115.24 |
| 07/10/2026 19:39 | 1 | 115.24 |
| 07/10/2026 19:39 | 18 | 115.24 |
| 07/10/2026 19:39 | 98 | 115.24 |
| 07/10/2026 19:38 | 2 | 115.24 |
| 07/10/2026 19:38 | 1 | 115.25 |
| 07/10/2026 19:38 | 2 | 115.25 |
| 07/10/2026 19:38 | 1 | 115.25 |
| 07/10/2026 19:38 | 100 | 115.27 |
| 07/10/2026 19:38 | 100 | 115.28 |
| 07/10/2026 19:37 | 82 | 115.26 |
| 07/10/2026 19:37 | 90 | 115.26 |
| 07/10/2026 19:37 | 9 | 115.26 |
| 07/10/2026 19:37 | 1 | 115.26 |
| 07/10/2026 19:37 | 1 | 115.27 |
| 07/10/2026 19:37 | 1 | 115.27 |
| 07/10/2026 19:37 | 8 | 115.27 |
| 07/10/2026 19:37 | 12 | 115.27 |
| 07/10/2026 19:37 | 18 | 115.27 |
| 07/10/2026 19:37 | 50 | 115.27 |
| 07/10/2026 19:37 | 40 | 115.28 |
| 07/10/2026 19:37 | 19 | 115.29 |
| 07/10/2026 19:37 | 17 | 115.29 |
| 07/10/2026 19:37 | 67 | 115.30 |
| 07/10/2026 19:37 | 33 | 115.30 |
| 07/10/2026 19:37 | 100 | 115.30 |
| 07/10/2026 19:36 | 100 | 115.33 |
| 07/10/2026 19:35 | 100 | 115.36 |
| 07/10/2026 19:35 | 10 | 115.36 |
| 07/10/2026 19:35 | 100 | 115.36 |
| 07/10/2026 19:35 | 1 | 115.36 |
| 07/10/2026 19:35 | 20 | 115.36 |
| 07/10/2026 19:35 | 40 | 115.36 |
| 07/10/2026 19:35 | 20 | 115.32 |
| 07/10/2026 19:35 | 1 | 115.32 |
| 07/10/2026 19:34 | 94 | 115.33 |
| 07/10/2026 19:34 | 100 | 115.33 |
| 07/10/2026 19:34 | 100 | 115.34 |
| 07/10/2026 19:34 | 100 | 115.34 |
| 07/10/2026 19:34 | 21 | 115.34 |
| 07/10/2026 19:34 | 100 | 115.34 |
| 07/10/2026 19:34 | 100 | 115.37 |
| 07/10/2026 19:34 | 95 | 115.37 |
| 07/10/2026 19:34 | 10 | 115.35 |
| 07/10/2026 19:33 | 5 | 115.33 |
| 07/10/2026 19:33 | 80 | 115.33 |
| 07/10/2026 19:32 | 9 | 115.32 |
| 07/10/2026 19:31 | 40 | 115.32 |
| 07/10/2026 19:31 | 1 | 115.33 |
| 07/10/2026 19:31 | 10 | 115.31 |
| 07/10/2026 19:31 | 100 | 115.33 |
| 07/10/2026 19:31 | 10 | 115.31 |
| 07/10/2026 19:30 | 2 | 115.32 |
| 07/10/2026 19:30 | 1 | 115.33 |
| 07/10/2026 19:30 | 1 | 115.365 |
| 07/10/2026 19:30 | 1 | 115.37 |
| 07/10/2026 19:30 | 10 | 115.33 |
| 07/10/2026 19:29 | 100 | 115.37 |
| 07/10/2026 19:29 | 1 | 115.37 |
| 07/10/2026 19:29 | 5 | 115.38 |
| 07/10/2026 19:29 | 63 | 115.33 |
| 07/10/2026 19:29 | 18 | 115.33 |
| 07/10/2026 19:29 | 2 | 115.33 |
| 07/10/2026 19:29 | 1 | 115.37 |
| 07/10/2026 19:29 | 100 | 115.34 |
| 07/10/2026 19:29 | 100 | 115.34 |
| 07/10/2026 19:28 | 1 | 115.375 |
| 07/10/2026 19:28 | 100 | 115.36 |
| 07/10/2026 19:28 | 2 | 115.34 |
| 07/10/2026 19:27 | 53 | 115.35 |
| 07/10/2026 19:27 | 20 | 115.36 |
| 07/10/2026 19:27 | 40 | 115.36 |
| 07/10/2026 19:27 | 20 | 115.36 |
| 07/10/2026 19:27 | 38 | 115.36 |
| 07/10/2026 19:27 | 100 | 115.39 |
| 07/10/2026 19:26 | 53 | 115.39 |
| 07/10/2026 19:26 | 1 | 115.39 |
| 07/10/2026 19:26 | 26 | 115.39 |
| 07/10/2026 19:26 | 20 | 115.39 |
| 07/10/2026 19:26 | 12 | 115.42 |
| 07/10/2026 19:25 | 47 | 115.38 |
| 07/10/2026 19:25 | 4 | 115.38 |
| 07/10/2026 19:25 | 1 | 115.38 |
| 07/10/2026 19:25 | 38 | 115.38 |
| 07/10/2026 19:25 | 100 | 115.38 |
| 07/10/2026 19:25 | 199 | 115.38 |
| 07/10/2026 19:25 | 1 | 115.38 |
| 07/10/2026 19:25 | 1 | 115.38 |
| 07/10/2026 19:25 | 2 | 115.37 |
| 07/10/2026 19:25 | 2 | 115.36 |
| 07/10/2026 19:25 | 2 | 115.35 |
| 07/10/2026 19:25 | 40 | 115.34 |
| 07/10/2026 19:25 | 3 | 115.34 |
| 07/10/2026 19:25 | 40 | 115.34 |
| 07/10/2026 19:24 | 10 | 115.31 |
| 07/10/2026 19:24 | 1 | 115.325 |
| 07/10/2026 19:22 | 10 | 115.31 |
| 07/10/2026 19:22 | 47 | 115.28 |
| 07/10/2026 19:22 | 100 | 115.30 |
| 07/10/2026 19:22 | 100 | 115.30 |
| 07/10/2026 19:22 | 100 | 115.27 |
| 07/10/2026 19:22 | 5 | 115.26 |
| 07/10/2026 19:22 | 1 | 115.27 |
| 07/10/2026 19:22 | 20 | 115.28 |
| 07/10/2026 19:21 | 100 | 115.30 |
| 07/10/2026 19:21 | 100 | 115.30 |
| 07/10/2026 19:21 | 400 | 115.30 |
| 07/10/2026 19:21 | 90 | 115.30 |
| 07/10/2026 19:21 | 10 | 115.30 |
| 07/10/2026 19:21 | 1 | 115.32 |
| 07/10/2026 19:21 | 100 | 115.32 |
| 07/10/2026 19:21 | 96 | 115.32 |
| 07/10/2026 19:21 | 4 | 115.32 |
| 07/10/2026 19:20 | 33 | 115.31 |
| 07/10/2026 19:20 | 33 | 115.31 |
| 07/10/2026 19:20 | 50 | 115.32 |
| 07/10/2026 19:20 | 100 | 115.33 |
| 07/10/2026 19:20 | 60 | 115.34 |
| 07/10/2026 19:20 | 20 | 115.34 |
| 07/10/2026 19:20 | 20 | 115.34 |
| 07/10/2026 19:20 | 100 | 115.35 |
| 07/10/2026 19:20 | 77 | 115.35 |
| 07/10/2026 19:20 | 223 | 115.35 |
| 07/10/2026 19:20 | 94 | 115.36 |
| 07/10/2026 19:20 | 6 | 115.36 |
| 07/10/2026 19:20 | 1 | 115.36 |
| 07/10/2026 19:20 | 45 | 115.37 |
| 07/10/2026 19:20 | 5 | 115.37 |
| 07/10/2026 19:20 | 100 | 115.37 |
| 07/10/2026 19:20 | 67 | 115.38 |
| 07/10/2026 19:20 | 100 | 115.38 |
| 07/10/2026 19:19 | 100 | 115.42 |
| 07/10/2026 19:19 | 100 | 115.43 |
| 07/10/2026 19:19 | 3 | 115.43 |
| 07/10/2026 19:19 | 2 | 115.43 |
| 07/10/2026 19:19 | 3 | 115.43 |
| 07/10/2026 19:19 | 1 | 115.43 |
| 07/10/2026 19:19 | 1 | 115.43 |
| 07/10/2026 19:19 | 1 | 115.43 |
| 07/10/2026 19:19 | 1 | 115.43 |
| 07/10/2026 19:19 | 100 | 115.43 |
| 07/10/2026 19:19 | 1 | 115.42 |
| 07/10/2026 19:19 | 5 | 115.42 |
| 07/10/2026 19:18 | 17 | 115.40 |
| 07/10/2026 19:18 | 83 | 115.40 |
| 07/10/2026 19:18 | 7 | 115.40 |
| 07/10/2026 19:18 | 10 | 115.40 |
| 07/10/2026 19:16 | 100 | 115.41 |
| 07/10/2026 19:15 | 1 | 115.38 |
| 07/10/2026 19:15 | 100 | 115.41 |
| 07/10/2026 19:14 | 3 | 115.43 |
| 07/10/2026 19:14 | 40 | 115.41 |
| 07/10/2026 19:14 | 4 | 115.41 |
| 07/10/2026 19:14 | 55 | 115.41 |
| 07/10/2026 19:14 | 41 | 115.41 |
| 07/10/2026 19:14 | 3 | 115.40 |
| 07/10/2026 19:14 | 1 | 115.40 |
| 07/10/2026 19:14 | 96 | 115.39 |
| 07/10/2026 19:14 | 4 | 115.39 |
| 07/10/2026 19:13 | 100 | 115.36 |
| 07/10/2026 19:13 | 1 | 115.34 |
| 07/10/2026 19:12 | 100 | 115.39 |
| 07/10/2026 19:12 | 100 | 115.37 |
| 07/10/2026 19:12 | 4 | 115.36 |
| 07/10/2026 19:12 | 96 | 115.36 |
| 07/10/2026 19:12 | 4 | 115.34 |
| 07/10/2026 19:12 | 1 | 115.34 |
| 07/10/2026 19:11 | 25 | 115.32 |
| 07/10/2026 19:11 | 1 | 115.32 |
| 07/10/2026 19:11 | 10 | 115.31 |
| 07/10/2026 19:11 | 58 | 115.29 |
| 07/10/2026 19:11 | 42 | 115.29 |
| 07/10/2026 19:11 | 40 | 115.29 |
| 07/10/2026 19:11 | 40 | 115.29 |
| 07/10/2026 19:11 | 4 | 115.29 |
| 07/10/2026 19:11 | 2 | 115.29 |
| 07/10/2026 19:11 | 1 | 115.29 |
| 07/10/2026 19:11 | 1 | 115.29 |
| 07/10/2026 19:11 | 100 | 115.29 |
| 07/10/2026 19:11 | 10 | 115.29 |
| 07/10/2026 19:11 | 10 | 115.255 |
| 07/10/2026 19:11 | 46 | 115.28 |
| 07/10/2026 19:11 | 50 | 115.28 |
| 07/10/2026 19:11 | 40 | 115.28 |
| 07/10/2026 19:11 | 110 | 115.28 |
| 07/10/2026 19:11 | 40 | 115.24 |
| 07/10/2026 19:10 | 4 | 115.24 |
| 07/10/2026 19:09 | 10 | 115.24 |
| 07/10/2026 19:09 | 7 | 115.25 |
| 07/10/2026 19:09 | 66 | 115.225 |
| 07/10/2026 19:08 | 97 | 115.16 |
| 07/10/2026 19:08 | 100 | 115.17 |
| 07/10/2026 19:08 | 5 | 115.18 |
| 07/10/2026 19:08 | 99 | 115.17 |
| 07/10/2026 19:07 | 5 | 115.20 |
| 07/10/2026 19:07 | 40 | 115.20 |
| 07/10/2026 19:07 | 50 | 115.20 |
| 07/10/2026 19:07 | 10 | 115.20 |
| 07/10/2026 19:07 | 64 | 115.21 |
| 07/10/2026 19:07 | 98 | 115.21 |
| 07/10/2026 19:07 | 2 | 115.21 |
| 07/10/2026 19:07 | 100 | 115.21 |
| 07/10/2026 19:07 | 100 | 115.23 |
| 07/10/2026 19:07 | 100 | 115.23 |
| 07/10/2026 19:07 | 40 | 115.23 |
| 07/10/2026 19:07 | 14 | 115.23 |
| 07/10/2026 19:07 | 40 | 115.20 |
| 07/10/2026 19:06 | 22 | 115.23 |
| 07/10/2026 19:06 | 1 | 115.23 |
| 07/10/2026 19:06 | 10 | 115.23 |
| 07/10/2026 19:06 | 2 | 115.24 |
| 07/10/2026 19:06 | 10 | 115.23 |
| 07/10/2026 19:05 | 100 | 115.29 |
| 07/10/2026 19:04 | 100 | 115.23 |
| 07/10/2026 19:04 | 100 | 115.24 |
| 07/10/2026 19:04 | 100 | 115.24 |
| 07/10/2026 19:04 | 100 | 115.29 |
| 07/10/2026 19:03 | 49 | 115.28 |
| 07/10/2026 19:03 | 10 | 115.27 |
| 07/10/2026 19:03 | 19 | 115.27 |
| 07/10/2026 19:03 | 2 | 115.26 |
| 07/10/2026 19:03 | 1 | 115.26 |
| 07/10/2026 19:03 | 1 | 115.26 |
| 07/10/2026 19:03 | 1 | 115.26 |
| 07/10/2026 19:03 | 100 | 115.26 |
| 07/10/2026 19:03 | 10 | 115.26 |
| 07/10/2026 19:03 | 100 | 115.26 |
| 07/10/2026 19:03 | 1 | 115.25 |
| 07/10/2026 19:03 | 100 | 115.24 |
| 07/10/2026 19:01 | 36 | 115.22 |
| 07/10/2026 19:01 | 84 | 115.25 |
| 07/10/2026 19:01 | 16 | 115.25 |
| 07/10/2026 19:01 | 14 | 115.27 |
| 07/10/2026 19:01 | 100 | 115.32 |
| 07/10/2026 19:00 | 100 | 115.32 |
| 07/10/2026 18:59 | 40 | 115.26 |
| 07/10/2026 18:59 | 1 | 115.26 |
| 07/10/2026 18:59 | 20 | 115.26 |
| 07/10/2026 18:59 | 25 | 115.26 |
| 07/10/2026 18:59 | 100 | 115.27 |
| 07/10/2026 18:59 | 25 | 115.27 |
| 07/10/2026 18:59 | 58 | 115.26 |
| 07/10/2026 18:59 | 100 | 115.26 |
| 07/10/2026 18:59 | 100 | 115.27 |
| 07/10/2026 18:57 | 3 | 115.26 |
| 07/10/2026 18:57 | 7 | 115.26 |
| 07/10/2026 18:57 | 30 | 115.26 |
| 07/10/2026 18:57 | 70 | 115.26 |
| 07/10/2026 18:57 | 100 | 115.32 |
| 07/10/2026 18:57 | 5 | 115.27 |
| 07/10/2026 18:56 | 100 | 115.28 |
| 07/10/2026 18:55 | 40 | 115.31 |
| 07/10/2026 18:55 | 60 | 115.31 |
| 07/10/2026 18:55 | 40 | 115.32 |
| 07/10/2026 18:55 | 73 | 115.32 |
| 07/10/2026 18:55 | 2 | 115.32 |
| 07/10/2026 18:55 | 53 | 115.32 |
| 07/10/2026 18:55 | 47 | 115.32 |
| 07/10/2026 18:55 | 100 | 115.32 |
| 07/10/2026 18:55 | 100 | 115.31 |
| 07/10/2026 18:54 | 100 | 115.28 |
| 07/10/2026 18:54 | 100 | 115.285 |
| 07/10/2026 18:53 | 33 | 115.27 |
| 07/10/2026 18:53 | 2 | 115.27 |
| 07/10/2026 18:53 | 100 | 115.24 |
| 07/10/2026 18:53 | 5 | 115.23 |
| 07/10/2026 18:53 | 100 | 115.23 |
| 07/10/2026 18:53 | 16 | 115.23 |
| 07/10/2026 18:53 | 100 | 115.22 |
| 07/10/2026 18:53 | 30 | 115.21 |
| 07/10/2026 18:53 | 1 | 115.21 |
| 07/10/2026 18:53 | 1 | 115.19 |
| 07/10/2026 18:53 | 2 | 115.19 |
| 07/10/2026 18:53 | 100 | 115.16 |
| 07/10/2026 18:51 | 49 | 115.14 |
| 07/10/2026 18:51 | 31 | 115.14 |
| 07/10/2026 18:51 | 10 | 115.14 |
| 07/10/2026 18:51 | 10 | 115.14 |
| 07/10/2026 18:51 | 100 | 115.15 |
| 07/10/2026 18:50 | 5 | 115.14 |
| 07/10/2026 18:50 | 5 | 115.13 |
| 07/10/2026 18:49 | 71 | 115.13 |
| 07/10/2026 18:49 | 29 | 115.13 |
| 07/10/2026 18:49 | 3 | 115.11 |
| 07/10/2026 18:49 | 29 | 115.08 |
| 07/10/2026 18:49 | 20 | 115.08 |
| 07/10/2026 18:49 | 29 | 115.08 |
| 07/10/2026 18:49 | 10 | 115.08 |
| 07/10/2026 18:49 | 5 | 115.08 |
| 07/10/2026 18:49 | 10 | 115.08 |
| 07/10/2026 18:49 | 4 | 115.08 |
| 07/10/2026 18:49 | 20 | 115.07 |
| 07/10/2026 18:48 | 100 | 115.05 |
| 07/10/2026 18:48 | 100 | 115.05 |
| 07/10/2026 18:47 | 2 | 115.06 |
| 07/10/2026 18:47 | 4 | 115.06 |
| 07/10/2026 18:47 | 11 | 115.06 |
| 07/10/2026 18:47 | 1 | 115.06 |
| 07/10/2026 18:47 | 100 | 115.05 |
| 07/10/2026 18:47 | 1 | 115.05 |
| 07/10/2026 18:47 | 10 | 115.025 |
| 07/10/2026 18:47 | 39 | 115.03 |
| 07/10/2026 18:47 | 61 | 115.03 |
| 07/10/2026 18:47 | 100 | 115.03 |
| 07/10/2026 18:47 | 30 | 115.04 |
| 07/10/2026 18:46 | 66 | 115.05 |
| 07/10/2026 18:46 | 7 | 115.05 |
| 07/10/2026 18:46 | 72 | 115.01 |
| 07/10/2026 18:45 | 5 | 115.04 |
| 07/10/2026 18:45 | 100 | 115.00 |
| 07/10/2026 18:43 | 1 | 114.96 |
| 07/10/2026 18:43 | 25 | 114.94 |
| 07/10/2026 18:43 | 100 | 114.94 |
| 07/10/2026 18:43 | 6 | 114.95 |
| 07/10/2026 18:43 | 30 | 114.95 |
| 07/10/2026 18:43 | 10 | 114.93 |
| 07/10/2026 18:43 | 1 | 114.92 |
| 07/10/2026 18:43 | 2 | 114.91 |
| 07/10/2026 18:43 | 82 | 114.90 |
| 07/10/2026 18:43 | 3 | 114.90 |
| 07/10/2026 18:43 | 5 | 114.89 |
| 07/10/2026 18:43 | 16 | 114.88 |
| 07/10/2026 18:43 | 32 | 114.87 |
| 07/10/2026 18:43 | 5 | 114.87 |
| 07/10/2026 18:43 | 1 | 114.87 |
| 07/10/2026 18:43 | 1 | 114.87 |
| 07/10/2026 18:42 | 2 | 114.86 |
| 07/10/2026 18:42 | 76 | 114.85 |
| 07/10/2026 18:42 | 24 | 114.85 |
| 07/10/2026 18:42 | 3 | 114.84 |
| 07/10/2026 18:42 | 57 | 114.84 |
| 07/10/2026 18:42 | 43 | 114.84 |
| 07/10/2026 18:42 | 60 | 114.83 |
| 07/10/2026 18:42 | 40 | 114.83 |
| 07/10/2026 18:42 | 84 | 114.80 |
| 07/10/2026 18:42 | 100 | 114.80 |
| 07/10/2026 18:41 | 16 | 114.81 |
| 07/10/2026 18:39 | 100 | 114.84 |
| 07/10/2026 18:39 | 5 | 114.84 |
| 07/10/2026 18:39 | 5 | 114.84 |
| 07/10/2026 18:39 | 3 | 114.84 |
| 07/10/2026 18:39 | 100 | 114.84 |
| 07/10/2026 18:39 | 2 | 114.84 |
| 07/10/2026 18:39 | 25 | 114.83 |
| 07/10/2026 18:39 | 1 | 114.83 |
| 07/10/2026 18:39 | 3 | 114.83 |
| 07/10/2026 18:39 | 100 | 114.82 |
| 07/10/2026 18:38 | 40 | 114.81 |
| 07/10/2026 18:38 | 10 | 114.81 |
| 07/10/2026 18:38 | 10 | 114.81 |
| 07/10/2026 18:38 | 200 | 114.81 |
| 07/10/2026 18:38 | 2 | 114.81 |
| 07/10/2026 18:38 | 10 | 114.80 |
| 07/10/2026 18:37 | 13 | 114.74 |
| 07/10/2026 18:37 | 90 | 114.77 |
| 07/10/2026 18:37 | 10 | 114.77 |
| 07/10/2026 18:37 | 51 | 114.74 |
| 07/10/2026 18:37 | 40 | 114.75 |
| 07/10/2026 18:37 | 81 | 114.75 |
| 07/10/2026 18:37 | 19 | 114.75 |
| 07/10/2026 18:37 | 22 | 114.76 |
| 07/10/2026 18:37 | 13 | 114.76 |
| 07/10/2026 18:37 | 41 | 114.76 |
| 07/10/2026 18:37 | 10 | 114.76 |
| 07/10/2026 18:37 | 100 | 114.77 |
| 07/10/2026 18:37 | 200 | 114.77 |
| 07/10/2026 18:37 | 9 | 114.76 |
| 07/10/2026 18:37 | 1 | 114.76 |
| 07/10/2026 18:37 | 20 | 114.77 |
| 07/10/2026 18:37 | 100 | 114.80 |
| 07/10/2026 18:36 | 19 | 114.81 |
| 07/10/2026 18:36 | 81 | 114.81 |
| 07/10/2026 18:36 | 19 | 114.81 |
| 07/10/2026 18:36 | 100 | 114.81 |
| 07/10/2026 18:36 | 100 | 114.81 |
| 07/10/2026 18:36 | 100 | 114.81 |
| 07/10/2026 18:36 | 19 | 114.81 |
| 07/10/2026 18:36 | 1 | 114.845 |
| 07/10/2026 18:35 | 78 | 114.81 |
| 07/10/2026 18:35 | 4 | 114.82 |
| 07/10/2026 18:35 | 100 | 114.83 |
| 07/10/2026 18:35 | 100 | 114.83 |
| 07/10/2026 18:35 | 40 | 114.83 |
| 07/10/2026 18:35 | 70 | 114.84 |
| 07/10/2026 18:34 | 90 | 114.87 |
| 07/10/2026 18:34 | 10 | 114.87 |
| 07/10/2026 18:34 | 10 | 114.84 |
| 07/10/2026 18:33 | 100 | 114.87 |
| 07/10/2026 18:33 | 10 | 114.87 |
| 07/10/2026 18:33 | 80 | 114.87 |
| 07/10/2026 18:32 | 1 | 114.86 |
| 07/10/2026 18:32 | 19 | 114.86 |
| 07/10/2026 18:32 | 100 | 114.86 |
| 07/10/2026 18:32 | 19 | 114.86 |
| 07/10/2026 18:32 | 19 | 114.86 |
| 07/10/2026 18:32 | 1 | 114.86 |
| 07/10/2026 18:32 | 1 | 114.86 |
| 07/10/2026 18:32 | 1 | 114.86 |
| 07/10/2026 18:32 | 100 | 114.86 |
| 07/10/2026 18:32 | 87 | 114.86 |
| 07/10/2026 18:31 | 100 | 114.845 |
| 07/10/2026 18:31 | 40 | 114.83 |
| 07/10/2026 18:31 | 70 | 114.83 |
| 07/10/2026 18:31 | 30 | 114.83 |
| 07/10/2026 18:30 | 1 | 114.84 |
| 07/10/2026 18:30 | 10 | 114.84 |
| 07/10/2026 18:30 | 30 | 114.84 |
| 07/10/2026 18:30 | 60 | 114.84 |
| 07/10/2026 18:30 | 20 | 114.85 |
| 07/10/2026 18:30 | 2 | 114.85 |
| 07/10/2026 18:30 | 50 | 114.86 |
| 07/10/2026 18:30 | 50 | 114.86 |
| 07/10/2026 18:30 | 100 | 114.87 |
| 07/10/2026 18:30 | 100 | 114.87 |
| 07/10/2026 18:29 | 40 | 114.87 |
| 07/10/2026 18:29 | 100 | 114.90 |
| 07/10/2026 18:28 | 1 | 114.91 |
| 07/10/2026 18:28 | 100 | 114.91 |
| 07/10/2026 18:28 | 100 | 114.91 |
| 07/10/2026 18:27 | 40 | 114.90 |
| 07/10/2026 18:27 | 1 | 114.92 |
| 07/10/2026 18:27 | 56 | 114.88 |
| 07/10/2026 18:27 | 25 | 114.88 |
| 07/10/2026 18:27 | 19 | 114.88 |
| 07/10/2026 18:26 | 100 | 114.90 |
| 07/10/2026 18:26 | 1 | 114.90 |
| 07/10/2026 18:26 | 99 | 114.90 |
| 07/10/2026 18:26 | 1 | 114.90 |
| 07/10/2026 18:26 | 100 | 114.94 |
| 07/10/2026 18:25 | 3 | 114.93 |
| 07/10/2026 18:25 | 16 | 114.92 |
| 07/10/2026 18:25 | 100 | 114.91 |
| 07/10/2026 18:25 | 63 | 114.91 |
| 07/10/2026 18:25 | 10 | 114.91 |
| 07/10/2026 18:24 | 60 | 114.86 |
| 07/10/2026 18:24 | 100 | 114.89 |
| 07/10/2026 18:24 | 19 | 114.90 |
| 07/10/2026 18:24 | 5 | 114.90 |
| 07/10/2026 18:24 | 2 | 114.90 |
| 07/10/2026 18:24 | 7 | 114.90 |
| 07/10/2026 18:24 | 7 | 114.90 |
| 07/10/2026 18:24 | 33 | 114.90 |
| 07/10/2026 18:24 | 100 | 114.90 |
| 07/10/2026 18:24 | 3 | 114.90 |
| 07/10/2026 18:24 | 23 | 114.90 |
| 07/10/2026 18:24 | 2 | 114.90 |
| 07/10/2026 18:23 | 100 | 114.87 |
| 07/10/2026 18:22 | 7 | 114.87 |
| 07/10/2026 18:22 | 4 | 114.87 |
| 07/10/2026 18:22 | 100 | 114.87 |
| 07/10/2026 18:22 | 1 | 114.86 |
| 07/10/2026 18:22 | 1 | 114.82 |
| 07/10/2026 18:21 | 25 | 114.84 |
| 07/10/2026 18:21 | 100 | 114.83 |
| 07/10/2026 18:21 | 100 | 114.83 |
| 07/10/2026 18:20 | 1 | 114.84 |
| 07/10/2026 18:20 | 1 | 114.84 |
| 07/10/2026 18:20 | 1 | 114.84 |
| 07/10/2026 18:20 | 1 | 114.84 |
| 07/10/2026 18:20 | 2 | 114.84 |
| 07/10/2026 18:20 | 6 | 114.84 |
| 07/10/2026 18:20 | 10 | 114.85 |
| 07/10/2026 18:20 | 1 | 114.86 |
| 07/10/2026 18:20 | 20 | 114.87 |
| 07/10/2026 18:20 | 17 | 114.89 |
| 07/10/2026 18:20 | 1 | 114.89 |
| 07/10/2026 18:20 | 80 | 114.90 |
| 07/10/2026 18:20 | 10 | 114.90 |
| 07/10/2026 18:20 | 10 | 114.90 |
| 07/10/2026 18:20 | 100 | 114.93 |
| 07/10/2026 18:20 | 1 | 114.94 |
| 07/10/2026 18:19 | 80 | 114.91 |
| 07/10/2026 18:19 | 20 | 114.91 |
| 07/10/2026 18:19 | 47 | 114.92 |
| 07/10/2026 18:19 | 1 | 114.92 |
| 07/10/2026 18:19 | 20 | 114.93 |
| 07/10/2026 18:19 | 100 | 114.93 |
| 07/10/2026 18:19 | 20 | 114.94 |
| 07/10/2026 18:19 | 50 | 114.95 |
| 07/10/2026 18:19 | 20 | 114.96 |
| 07/10/2026 18:19 | 5 | 114.97 |
| 07/10/2026 18:19 | 95 | 114.97 |
| 07/10/2026 18:19 | 105 | 114.97 |
| 07/10/2026 18:19 | 195 | 114.97 |
| 07/10/2026 18:19 | 100 | 114.98 |
| 07/10/2026 18:19 | 100 | 114.98 |
| 07/10/2026 18:18 | 100 | 115.00 |
| 07/10/2026 18:18 | 40 | 114.98 |
| 07/10/2026 18:17 | 100 | 115.005 |
| 07/10/2026 18:17 | 100 | 115.01 |
| 07/10/2026 18:16 | 5 | 114.96 |
| 07/10/2026 18:16 | 1 | 114.97 |
| 07/10/2026 18:16 | 9 | 114.96 |
| 07/10/2026 18:16 | 32 | 114.96 |
| 07/10/2026 18:16 | 88 | 114.96 |
| 07/10/2026 18:16 | 40 | 114.96 |
| 07/10/2026 18:16 | 100 | 114.96 |
| 07/10/2026 18:16 | 71 | 114.95 |
| 07/10/2026 18:15 | 6 | 114.92 |
| 07/10/2026 18:14 | 90 | 114.935 |
| 07/10/2026 18:14 | 10 | 114.93 |
| 07/10/2026 18:14 | 20 | 114.92 |
| 07/10/2026 18:14 | 20 | 114.94 |
| 07/10/2026 18:14 | 100 | 114.94 |
| 07/10/2026 18:14 | 100 | 114.98 |
| 07/10/2026 18:13 | 100 | 115.01 |
| 07/10/2026 18:12 | 100 | 115.03 |
| 07/10/2026 18:12 | 9 | 115.03 |
| 07/10/2026 18:12 | 1 | 115.03 |
| 07/10/2026 18:11 | 30 | 115.03 |
| 07/10/2026 18:11 | 47 | 115.01 |
| 07/10/2026 18:11 | 38 | 115.015 |
| 07/10/2026 18:11 | 11 | 115.01 |
| 07/10/2026 18:11 | 1 | 115.01 |
| 07/10/2026 18:11 | 2 | 115.01 |
| 07/10/2026 18:11 | 1 | 115.00 |
| 07/10/2026 18:11 | 1 | 115.00 |
| 07/10/2026 18:11 | 1 | 115.00 |
| 07/10/2026 18:11 | 1 | 115.00 |
| 07/10/2026 18:11 | 4 | 114.99 |
| 07/10/2026 18:11 | 4 | 114.99 |
| 07/10/2026 18:11 | 50 | 114.99 |
| 07/10/2026 18:11 | 4 | 114.99 |
| 07/10/2026 18:11 | 100 | 114.99 |
| 07/10/2026 18:11 | 2 | 114.99 |
| 07/10/2026 18:11 | 1 | 114.99 |
| 07/10/2026 18:11 | 21 | 114.99 |
| 07/10/2026 18:11 | 100 | 114.98 |
| 07/10/2026 18:11 | 2 | 114.98 |
| 07/10/2026 18:11 | 1 | 114.97 |
| 07/10/2026 18:11 | 2 | 114.97 |
| 07/10/2026 18:11 | 1 | 114.97 |
| 07/10/2026 18:11 | 5 | 114.97 |
| 07/10/2026 18:11 | 3 | 114.97 |
| 07/10/2026 18:11 | 1 | 114.97 |
| 07/10/2026 18:11 | 1 | 114.97 |
| 07/10/2026 18:11 | 1 | 114.97 |
| 07/10/2026 18:11 | 20 | 114.97 |
| 07/10/2026 18:11 | 20 | 114.97 |
| 07/10/2026 18:11 | 2 | 114.97 |
| 07/10/2026 18:11 | 7 | 114.97 |
| 07/10/2026 18:11 | 1 | 114.97 |
| 07/10/2026 18:11 | 100 | 114.97 |
| 07/10/2026 18:11 | 1 | 114.97 |
| 07/10/2026 18:11 | 70 | 114.96 |
| 07/10/2026 18:11 | 100 | 114.96 |
| 07/10/2026 18:11 | 1 | 114.95 |
| 07/10/2026 18:11 | 3 | 114.95 |
| 07/10/2026 18:11 | 1 | 114.95 |
| 07/10/2026 18:11 | 40 | 114.95 |
| 07/10/2026 18:11 | 40 | 114.95 |
| 07/10/2026 18:11 | 1 | 114.94 |
| 07/10/2026 18:10 | 26 | 114.93 |
| 07/10/2026 18:10 | 1 | 114.93 |
| 07/10/2026 18:10 | 26 | 114.93 |
| 07/10/2026 18:10 | 12 | 114.93 |
| 07/10/2026 18:10 | 88 | 114.93 |
| 07/10/2026 18:10 | 18 | 114.93 |
| 07/10/2026 18:10 | 82 | 114.93 |
| 07/10/2026 18:10 | 2 | 114.93 |
| 07/10/2026 18:09 | 53 | 114.92 |
| 07/10/2026 18:09 | 10 | 114.90 |
| 07/10/2026 18:09 | 7 | 114.90 |
| 07/10/2026 18:09 | 90 | 114.90 |
| 07/10/2026 18:09 | 10 | 114.90 |
| 07/10/2026 18:09 | 1 | 114.91 |
| 07/10/2026 18:09 | 1 | 114.91 |
| 07/10/2026 18:09 | 90 | 114.92 |
| 07/10/2026 18:09 | 10 | 114.92 |
| 07/10/2026 18:08 | 2 | 114.95 |
| 07/10/2026 18:08 | 1 | 114.94 |
| 07/10/2026 18:08 | 3 | 114.94 |
| 07/10/2026 18:08 | 31 | 114.94 |
| 07/10/2026 18:08 | 40 | 114.94 |
| 07/10/2026 18:08 | 100 | 114.94 |
| 07/10/2026 18:08 | 1 | 114.92 |
| 07/10/2026 18:07 | 100 | 114.91 |
| 07/10/2026 18:07 | 30 | 114.93 |
| 07/10/2026 18:07 | 16 | 114.90 |
| 07/10/2026 18:06 | 100 | 114.92 |
| 07/10/2026 18:06 | 100 | 114.92 |
| 07/10/2026 18:06 | 9 | 114.92 |
| 07/10/2026 18:06 | 1 | 114.92 |
| 07/10/2026 18:06 | 20 | 114.92 |
| 07/10/2026 18:06 | 20 | 114.92 |
| 07/10/2026 18:06 | 79 | 114.92 |
| 07/10/2026 18:06 | 1 | 114.92 |
| 07/10/2026 18:06 | 1 | 114.92 |
| 07/10/2026 18:05 | 20 | 114.94 |
| 07/10/2026 18:05 | 100 | 114.94 |
| 07/10/2026 18:05 | 40 | 114.95 |
| 07/10/2026 18:05 | 46 | 114.95 |
| 07/10/2026 18:05 | 100 | 114.95 |
| 07/10/2026 18:05 | 4 | 114.95 |
| 07/10/2026 18:05 | 20 | 114.97 |
| 07/10/2026 18:05 | 100 | 114.98 |
| 07/10/2026 18:05 | 100 | 114.98 |
| 07/10/2026 18:05 | 100 | 115.01 |
| 07/10/2026 18:04 | 90 | 115.015 |
| 07/10/2026 18:04 | 4 | 115.00 |
| 07/10/2026 18:04 | 60 | 115.00 |
| 07/10/2026 18:04 | 20 | 115.00 |
| 07/10/2026 18:04 | 3 | 115.03 |
| 07/10/2026 18:04 | 68 | 115.04 |
| 07/10/2026 18:04 | 60 | 115.04 |
| 07/10/2026 18:04 | 40 | 115.04 |
| 07/10/2026 18:04 | 100 | 115.04 |
| 07/10/2026 18:04 | 30 | 115.04 |
| 07/10/2026 18:04 | 20 | 115.04 |
| 07/10/2026 18:03 | 100 | 115.055 |
| 07/10/2026 18:03 | 100 | 115.05 |
| 07/10/2026 18:03 | 100 | 115.05 |
| 07/10/2026 18:03 | 100 | 115.05 |
| 07/10/2026 18:03 | 80 | 115.05 |
| 07/10/2026 18:03 | 20 | 115.05 |
| 07/10/2026 18:03 | 10 | 115.05 |
| 07/10/2026 18:03 | 60 | 115.05 |
| 07/10/2026 18:03 | 40 | 115.05 |
| 07/10/2026 18:02 | 100 | 115.08 |
| 07/10/2026 18:01 | 40 | 115.08 |
| 07/10/2026 18:01 | 80 | 115.12 |
| 07/10/2026 18:01 | 10 | 115.12 |
| 07/10/2026 18:01 | 10 | 115.12 |
| 07/10/2026 18:00 | 100 | 115.12 |
| 07/10/2026 18:00 | 5 | 115.11 |
| 07/10/2026 18:00 | 100 | 115.11 |
| 07/10/2026 18:00 | 100 | 115.10 |
| 07/10/2026 18:00 | 4 | 115.10 |
| 07/10/2026 18:00 | 100 | 115.11 |
| 07/10/2026 18:00 | 500 | 115.11 |
| 07/10/2026 17:59 | 5 | 115.14 |
| 07/10/2026 17:59 | 100 | 115.11 |
| 07/10/2026 17:59 | 38 | 115.11 |
| 07/10/2026 17:59 | 60 | 115.11 |
| 07/10/2026 17:59 | 2 | 115.11 |
| 07/10/2026 17:59 | 100 | 115.14 |
| 07/10/2026 17:59 | 6 | 115.12 |
| 07/10/2026 17:59 | 86 | 115.12 |
| 07/10/2026 17:59 | 8 | 115.12 |
| 07/10/2026 17:59 | 13 | 115.155 |
| 07/10/2026 17:58 | 100 | 115.18 |
| 07/10/2026 17:58 | 100 | 115.18 |
| 07/10/2026 17:57 | 100 | 115.18 |
| 07/10/2026 17:57 | 100 | 115.18 |
| 07/10/2026 17:57 | 12 | 115.18 |
| 07/10/2026 17:57 | 100 | 115.17 |
| 07/10/2026 17:57 | 23 | 115.16 |
| 07/10/2026 17:57 | 23 | 115.16 |
| 07/10/2026 17:57 | 20 | 115.16 |
| 07/10/2026 17:57 | 2 | 115.16 |
| 07/10/2026 17:57 | 100 | 115.15 |
| 07/10/2026 17:57 | 101 | 115.15 |
| 07/10/2026 17:57 | 77 | 115.16 |
| 07/10/2026 17:57 | 23 | 115.145 |
| 07/10/2026 17:55 | 100 | 115.14 |
| 07/10/2026 17:55 | 100 | 115.14 |
| 07/10/2026 17:55 | 100 | 115.14 |
| 07/10/2026 17:55 | 47 | 115.17 |
| 07/10/2026 17:55 | 23 | 115.17 |
| 07/10/2026 17:55 | 4 | 115.15 |
| 07/10/2026 17:54 | 23 | 115.15 |
| 07/10/2026 17:54 | 1 | 115.15 |
| 07/10/2026 17:54 | 1 | 115.15 |
| 07/10/2026 17:54 | 1 | 115.15 |
| 07/10/2026 17:54 | 12 | 115.15 |
| 07/10/2026 17:54 | 88 | 115.15 |
| 07/10/2026 17:54 | 30 | 115.14 |
| 07/10/2026 17:54 | 2 | 115.14 |
| 07/10/2026 17:53 | 6 | 115.13 |
| 07/10/2026 17:53 | 13 | 115.13 |
| 07/10/2026 17:53 | 4 | 115.13 |
| 07/10/2026 17:53 | 3 | 115.13 |
| 07/10/2026 17:53 | 9 | 115.13 |
| 07/10/2026 17:53 | 23 | 115.12 |
| 07/10/2026 17:53 | 100 | 115.11 |
| 07/10/2026 17:53 | 300 | 115.11 |
| 07/10/2026 17:53 | 23 | 115.11 |
| 07/10/2026 17:52 | 23 | 115.07 |
| 07/10/2026 17:51 | 100 | 115.06 |
| 07/10/2026 17:51 | 7 | 115.06 |
| 07/10/2026 17:51 | 50 | 115.06 |
| 07/10/2026 17:51 | 43 | 115.06 |
| 07/10/2026 17:50 | 98 | 115.09 |
| 07/10/2026 17:50 | 23 | 115.09 |
| 07/10/2026 17:50 | 88 | 115.09 |
| 07/10/2026 17:50 | 1 | 115.09 |
| 07/10/2026 17:50 | 100 | 115.09 |
| 07/10/2026 17:50 | 1 | 115.09 |
| 07/10/2026 17:50 | 100 | 115.09 |
| 07/10/2026 17:50 | 1 | 115.09 |
| 07/10/2026 17:50 | 2 | 115.05 |
| 07/10/2026 17:49 | 11 | 115.05 |
| 07/10/2026 17:49 | 20 | 115.05 |
| 07/10/2026 17:48 | 100 | 115.10 |
| 07/10/2026 17:48 | 1 | 115.05 |
| 07/10/2026 17:48 | 50 | 115.06 |
| 07/10/2026 17:48 | 1 | 115.07 |
| 07/10/2026 17:47 | 6 | 115.10 |
| 07/10/2026 17:47 | 100 | 115.10 |
| 07/10/2026 17:47 | 5 | 115.10 |
| 07/10/2026 17:47 | 100 | 115.10 |
| 07/10/2026 17:47 | 10 | 115.08 |
| 07/10/2026 17:47 | 100 | 115.08 |
| 07/10/2026 17:47 | 101 | 115.08 |
| 07/10/2026 17:47 | 100 | 115.08 |
| 07/10/2026 17:47 | 8 | 115.08 |
| 07/10/2026 17:47 | 92 | 115.08 |
| 07/10/2026 17:46 | 10 | 115.055 |
| 07/10/2026 17:46 | 90 | 115.06 |
| 07/10/2026 17:46 | 10 | 115.055 |
| 07/10/2026 17:46 | 1 | 115.04 |
| 07/10/2026 17:46 | 50 | 115.05 |
| 07/10/2026 17:45 | 20 | 115.07 |
| 07/10/2026 17:45 | 20 | 115.08 |
| 07/10/2026 17:45 | 90 | 115.08 |
| 07/10/2026 17:45 | 10 | 115.08 |
| 07/10/2026 17:45 | 20 | 115.10 |
| 07/10/2026 17:45 | 55 | 115.12 |
| 07/10/2026 17:45 | 10 | 115.12 |
| 07/10/2026 17:45 | 25 | 115.12 |
| 07/10/2026 17:45 | 10 | 115.12 |
| 07/10/2026 17:45 | 44 | 115.12 |
| 07/10/2026 17:45 | 29 | 115.12 |
| 07/10/2026 17:45 | 4 | 115.12 |
| 07/10/2026 17:45 | 4 | 115.12 |
| 07/10/2026 17:45 | 11 | 115.12 |
| 07/10/2026 17:45 | 8 | 115.12 |
| 07/10/2026 17:45 | 85 | 115.12 |
| 07/10/2026 17:45 | 15 | 115.12 |
| 07/10/2026 17:45 | 39 | 115.12 |
| 07/10/2026 17:45 | 30 | 115.12 |
| 07/10/2026 17:44 | 30 | 115.15 |
| 07/10/2026 17:44 | 31 | 115.12 |
| 07/10/2026 17:43 | 1 | 115.11 |
| 07/10/2026 17:43 | 8 | 115.13 |
| 07/10/2026 17:43 | 1 | 115.11 |
| 07/10/2026 17:43 | 54 | 115.11 |
| 07/10/2026 17:42 | 46 | 115.11 |
| 07/10/2026 17:42 | 5 | 115.09 |
| 07/10/2026 17:42 | 8 | 115.09 |
| 07/10/2026 17:42 | 12 | 115.09 |
| 07/10/2026 17:42 | 1 | 115.09 |
| 07/10/2026 17:42 | 8 | 115.08 |
| 07/10/2026 17:42 | 100 | 115.07 |
| 07/10/2026 17:42 | 100 | 115.07 |
| 07/10/2026 17:42 | 1 | 115.065 |
| 07/10/2026 17:41 | 4 | 115.06 |
| 07/10/2026 17:41 | 18 | 115.06 |
| 07/10/2026 17:41 | 5 | 115.04 |
| 07/10/2026 17:41 | 36 | 115.04 |
| 07/10/2026 17:41 | 49 | 115.04 |
| 07/10/2026 17:41 | 8 | 115.03 |
| 07/10/2026 17:41 | 100 | 115.03 |
| 07/10/2026 17:41 | 2 | 115.03 |
| 07/10/2026 17:41 | 8 | 115.03 |
| 07/10/2026 17:41 | 80 | 115.03 |
| 07/10/2026 17:41 | 5 | 115.03 |
| 07/10/2026 17:41 | 20 | 115.01 |
| 07/10/2026 17:41 | 10 | 115.01 |
| 07/10/2026 17:41 | 90 | 115.01 |
| 07/10/2026 17:41 | 10 | 115.01 |
| 07/10/2026 17:41 | 8 | 114.975 |
| 07/10/2026 17:40 | 4 | 114.95 |
| 07/10/2026 17:40 | 4 | 114.95 |
| 07/10/2026 17:39 | 100 | 115.01 |
| 07/10/2026 17:39 | 8 | 114.95 |
| 07/10/2026 17:39 | 100 | 115.01 |
| 07/10/2026 17:38 | 20 | 114.95 |
| 07/10/2026 17:38 | 1 | 114.95 |
| 07/10/2026 17:37 | 100 | 115.02 |
| 07/10/2026 17:37 | 100 | 115.02 |
| 07/10/2026 17:37 | 10 | 115.02 |
| 07/10/2026 17:37 | 12 | 115.02 |
| 07/10/2026 17:37 | 88 | 115.01 |
| 07/10/2026 17:37 | 4 | 114.99 |
| 07/10/2026 17:37 | 1 | 115.00 |
| 07/10/2026 17:37 | 10 | 115.00 |
| 07/10/2026 17:37 | 7 | 115.00 |
| 07/10/2026 17:37 | 82 | 114.99 |
| 07/10/2026 17:37 | 18 | 114.99 |
| 07/10/2026 17:37 | 3 | 114.98 |
| 07/10/2026 17:37 | 1 | 114.97 |
| 07/10/2026 17:37 | 16 | 114.96 |
| 07/10/2026 17:37 | 18 | 114.95 |
| 07/10/2026 17:37 | 100 | 114.95 |
| 07/10/2026 17:37 | 10 | 114.94 |
| 07/10/2026 17:37 | 40 | 114.94 |
| 07/10/2026 17:37 | 100 | 114.94 |
| 07/10/2026 17:37 | 20 | 114.94 |
| 07/10/2026 17:37 | 116 | 114.94 |
| 07/10/2026 17:37 | 100 | 114.94 |
| 07/10/2026 17:36 | 55 | 114.86 |
| 07/10/2026 17:36 | 100 | 114.89 |
| 07/10/2026 17:35 | 100 | 114.89 |
| 07/10/2026 17:34 | 6 | 114.86 |
| 07/10/2026 17:34 | 100 | 114.94 |
| 07/10/2026 17:33 | 8 | 114.93 |
| 07/10/2026 17:33 | 74 | 114.91 |
| 07/10/2026 17:33 | 121 | 114.91 |
| 07/10/2026 17:33 | 13 | 114.91 |
| 07/10/2026 17:33 | 21 | 114.91 |
| 07/10/2026 17:33 | 1 | 114.91 |
| 07/10/2026 17:33 | 5 | 114.90 |
| 07/10/2026 17:33 | 3 | 114.90 |
| 07/10/2026 17:33 | 10 | 114.90 |
| 07/10/2026 17:33 | 100 | 114.90 |
| 07/10/2026 17:33 | 6 | 114.90 |
| 07/10/2026 17:33 | 40 | 114.90 |
| 07/10/2026 17:33 | 8 | 114.90 |
| 07/10/2026 17:33 | 5 | 114.90 |
| 07/10/2026 17:33 | 1 | 114.90 |
| 07/10/2026 17:33 | 2 | 114.90 |
| 07/10/2026 17:33 | 5 | 114.90 |
| 07/10/2026 17:33 | 5 | 114.90 |
| 07/10/2026 17:33 | 2 | 114.90 |
| 07/10/2026 17:33 | 20 | 114.87 |
| 07/10/2026 17:33 | 20 | 114.87 |
| 07/10/2026 17:33 | 50 | 114.87 |
| 07/10/2026 17:33 | 10 | 114.88 |
| 07/10/2026 17:33 | 7 | 114.91 |
| 07/10/2026 17:33 | 2 | 114.91 |
| 07/10/2026 17:33 | 1 | 114.91 |
| 07/10/2026 17:33 | 90 | 114.91 |
| 07/10/2026 17:33 | 292 | 114.92 |
| 07/10/2026 17:33 | 8 | 114.92 |
| 07/10/2026 17:32 | 10 | 114.95 |
| 07/10/2026 17:32 | 100 | 114.95 |
| 07/10/2026 17:31 | 95 | 114.98 |
| 07/10/2026 17:31 | 5 | 114.98 |
| 07/10/2026 17:31 | 42 | 114.95 |
| 07/10/2026 17:31 | 8 | 114.95 |
| 07/10/2026 17:31 | 1 | 114.97 |
| 07/10/2026 17:31 | 1 | 114.97 |
| 07/10/2026 17:31 | 1 | 114.97 |
| 07/10/2026 17:31 | 2 | 114.97 |
| 07/10/2026 17:31 | 20 | 114.98 |
| 07/10/2026 17:31 | 10 | 115.03 |
| 07/10/2026 17:30 | 100 | 115.06 |
| 07/10/2026 17:30 | 3 | 115.04 |
| 07/10/2026 17:30 | 20 | 115.05 |
| 07/10/2026 17:30 | 10 | 115.06 |
| 07/10/2026 17:30 | 10 | 115.06 |
| 07/10/2026 17:30 | 100 | 115.09 |
| 07/10/2026 17:30 | 10 | 115.09 |
| 07/10/2026 17:29 | 22 | 115.12 |
| 07/10/2026 17:29 | 100 | 115.13 |
| 07/10/2026 17:29 | 24 | 115.14 |
| 07/10/2026 17:29 | 1 | 115.13 |
| 07/10/2026 17:29 | 1 | 115.13 |
| 07/10/2026 17:29 | 100 | 115.13 |
| 07/10/2026 17:29 | 40 | 115.12 |
| 07/10/2026 17:29 | 9 | 115.12 |
| 07/10/2026 17:28 | 1 | 115.12 |
| 07/10/2026 17:28 | 100 | 115.10 |
| 07/10/2026 17:28 | 10 | 115.08 |
| 07/10/2026 17:28 | 20 | 115.09 |
| 07/10/2026 17:27 | 100 | 115.13 |
| 07/10/2026 17:27 | 3 | 115.13 |
| 07/10/2026 17:27 | 140 | 115.13 |
| 07/10/2026 17:27 | 20 | 115.12 |
| 07/10/2026 17:27 | 6 | 115.11 |
| 07/10/2026 17:27 | 1 | 115.14 |
| 07/10/2026 17:27 | 20 | 115.14 |
| 07/10/2026 17:27 | 7 | 115.14 |
| 07/10/2026 17:27 | 13 | 115.14 |
| 07/10/2026 17:26 | 100 | 115.17 |
| 07/10/2026 17:26 | 19 | 115.17 |
| 07/10/2026 17:26 | 200 | 115.17 |
| 07/10/2026 17:26 | 181 | 115.17 |
| 07/10/2026 17:26 | 3 | 115.17 |
| 07/10/2026 17:26 | 100 | 115.17 |
| 07/10/2026 17:24 | 100 | 115.17 |
| 07/10/2026 17:24 | 100 | 115.17 |
| 07/10/2026 17:22 | 100 | 115.12 |
| 07/10/2026 17:22 | 40 | 115.10 |
| 07/10/2026 17:22 | 50 | 115.12 |
| 07/10/2026 17:22 | 100 | 115.12 |
| 07/10/2026 17:21 | 100 | 115.20 |
| 07/10/2026 17:20 | 6 | 115.20 |
| 07/10/2026 17:20 | 100 | 115.20 |
| 07/10/2026 17:20 | 100 | 115.19 |
| 07/10/2026 17:20 | 5 | 115.18 |
| 07/10/2026 17:20 | 100 | 115.17 |
| 07/10/2026 17:20 | 3 | 115.17 |
| 07/10/2026 17:20 | 10 | 115.13 |
| 07/10/2026 17:20 | 5 | 115.15 |
| 07/10/2026 17:19 | 80 | 115.16 |
| 07/10/2026 17:19 | 10 | 115.16 |
| 07/10/2026 17:19 | 10 | 115.16 |
| 07/10/2026 17:19 | 50 | 115.17 |
| 07/10/2026 17:19 | 10 | 115.17 |
| 07/10/2026 17:19 | 70 | 115.19 |
| 07/10/2026 17:19 | 20 | 115.19 |
| 07/10/2026 17:19 | 30 | 115.19 |
| 07/10/2026 17:19 | 84 | 115.20 |
| 07/10/2026 17:19 | 16 | 115.20 |
| 07/10/2026 17:19 | 17 | 115.20 |
| 07/10/2026 17:19 | 1 | 115.20 |
| 07/10/2026 17:19 | 100 | 115.22 |
| 07/10/2026 17:18 | 2 | 115.21 |
| 07/10/2026 17:18 | 8 | 115.22 |
| 07/10/2026 17:18 | 92 | 115.22 |
| 07/10/2026 17:18 | 100 | 115.22 |
| 07/10/2026 17:18 | 95 | 115.25 |
| 07/10/2026 17:18 | 5 | 115.26 |
| 07/10/2026 17:17 | 12 | 115.23 |
| 07/10/2026 17:17 | 8 | 115.23 |
| 07/10/2026 17:17 | 18 | 115.24 |
| 07/10/2026 17:17 | 2 | 115.24 |
| 07/10/2026 17:17 | 144 | 115.24 |
| 07/10/2026 17:17 | 256 | 115.24 |
| 07/10/2026 17:16 | 100 | 115.25 |
| 07/10/2026 17:16 | 99 | 115.25 |
| 07/10/2026 17:16 | 1 | 115.25 |
| 07/10/2026 17:16 | 12 | 115.25 |
| 07/10/2026 17:16 | 20 | 115.25 |
| 07/10/2026 17:16 | 100 | 115.28 |
| 07/10/2026 17:16 | 4 | 115.28 |
| 07/10/2026 17:16 | 100 | 115.28 |
| 07/10/2026 17:16 | 100 | 115.285 |
| 07/10/2026 17:16 | 100 | 115.29 |
| 07/10/2026 17:15 | 1 | 115.29 |
| 07/10/2026 17:15 | 2 | 115.29 |
| 07/10/2026 17:15 | 2 | 115.30 |
| 07/10/2026 17:14 | 17 | 115.30 |
| 07/10/2026 17:14 | 7 | 115.32 |
| 07/10/2026 17:14 | 1 | 115.32 |
| 07/10/2026 17:14 | 14 | 115.32 |
| 07/10/2026 17:14 | 3 | 115.31 |
| 07/10/2026 17:14 | 3 | 115.31 |
| 07/10/2026 17:14 | 7 | 115.30 |
| 07/10/2026 17:14 | 11 | 115.30 |
| 07/10/2026 17:14 | 3 | 115.29 |
| 07/10/2026 17:14 | 1 | 115.29 |
| 07/10/2026 17:14 | 1 | 115.29 |
| 07/10/2026 17:14 | 1 | 115.29 |
| 07/10/2026 17:14 | 2 | 115.29 |
| 07/10/2026 17:13 | 1 | 115.23 |
| 07/10/2026 17:12 | 2 | 115.22 |
| 07/10/2026 17:12 | 98 | 115.22 |
| 07/10/2026 17:12 | 1 | 115.24 |
| 07/10/2026 17:11 | 1 | 115.25 |
| 07/10/2026 17:11 | 100 | 115.26 |
| 07/10/2026 17:11 | 100 | 115.26 |
| 07/10/2026 17:11 | 100 | 115.25 |
| 07/10/2026 17:10 | 11 | 115.23 |
| 07/10/2026 17:10 | 61 | 115.22 |
| 07/10/2026 17:10 | 100 | 115.195 |
| 07/10/2026 17:10 | 100 | 115.20 |
| 07/10/2026 17:10 | 100 | 115.21 |
| 07/10/2026 17:10 | 100 | 115.23 |
| 07/10/2026 17:09 | 9 | 115.24 |
| 07/10/2026 17:09 | 5 | 115.23 |
| 07/10/2026 17:09 | 100 | 115.23 |
| 07/10/2026 17:09 | 100 | 115.23 |
| 07/10/2026 17:09 | 30 | 115.23 |
| 07/10/2026 17:09 | 72 | 115.19 |
| 07/10/2026 17:09 | 100 | 115.20 |
| 07/10/2026 17:09 | 100 | 115.20 |
| 07/10/2026 17:09 | 1 | 115.20 |
| 07/10/2026 17:09 | 46 | 115.21 |
| 07/10/2026 17:08 | 20 | 115.26 |
| 07/10/2026 17:08 | 100 | 115.28 |
| 07/10/2026 17:07 | 100 | 115.30 |
| 07/10/2026 17:06 | 100 | 115.27 |
| 07/10/2026 17:06 | 85 | 115.25 |
| 07/10/2026 17:06 | 180 | 115.25 |
| 07/10/2026 17:06 | 70 | 115.25 |
| 07/10/2026 17:05 | 100 | 115.28 |
| 07/10/2026 17:05 | 19 | 115.26 |
| 07/10/2026 17:05 | 1 | 115.26 |
| 07/10/2026 17:05 | 8 | 115.27 |
| 07/10/2026 17:05 | 12 | 115.27 |
| 07/10/2026 17:05 | 10 | 115.28 |
| 07/10/2026 17:05 | 1 | 115.28 |
| 07/10/2026 17:05 | 9 | 115.28 |
| 07/10/2026 17:04 | 3 | 115.34 |
| 07/10/2026 17:04 | 3 | 115.34 |
| 07/10/2026 17:04 | 100 | 115.33 |
| 07/10/2026 17:04 | 83 | 115.31 |
| 07/10/2026 17:04 | 17 | 115.31 |
| 07/10/2026 17:04 | 100 | 115.30 |
| 07/10/2026 17:04 | 5 | 115.30 |
| 07/10/2026 17:04 | 9 | 115.29 |
| 07/10/2026 17:04 | 5 | 115.28 |
| 07/10/2026 17:04 | 9 | 115.28 |
| 07/10/2026 17:04 | 100 | 115.28 |
| 07/10/2026 17:03 | 100 | 115.27 |
| 07/10/2026 17:03 | 1 | 115.24 |
| 07/10/2026 17:02 | 100 | 115.26 |
| 07/10/2026 17:01 | 10 | 115.26 |
| 07/10/2026 17:01 | 30 | 115.28 |
| 07/10/2026 17:01 | 60 | 115.28 |
| 07/10/2026 17:01 | 10 | 115.28 |
| 07/10/2026 17:01 | 9 | 115.28 |
| 07/10/2026 17:01 | 1 | 115.28 |
| 07/10/2026 17:01 | 200 | 115.29 |
| 07/10/2026 17:01 | 100 | 115.31 |
| 07/10/2026 17:01 | 8 | 115.32 |
| 07/10/2026 17:01 | 80 | 115.32 |
| 07/10/2026 17:01 | 10 | 115.32 |
| 07/10/2026 17:01 | 10 | 115.32 |
| 07/10/2026 17:01 | 24 | 115.33 |
| 07/10/2026 17:01 | 10 | 115.33 |
| 07/10/2026 17:01 | 64 | 115.33 |
| 07/10/2026 17:01 | 16 | 115.33 |
| 07/10/2026 17:01 | 20 | 115.33 |
| 07/10/2026 17:01 | 51 | 115.34 |
| 07/10/2026 17:01 | 90 | 115.34 |
| 07/10/2026 17:01 | 10 | 115.34 |
| 07/10/2026 17:01 | 9 | 115.35 |
| 07/10/2026 17:00 | 94 | 115.40 |
| 07/10/2026 17:00 | 6 | 115.40 |
| 07/10/2026 17:00 | 8 | 115.37 |
| 07/10/2026 16:59 | 100 | 115.38 |
| 07/10/2026 16:58 | 100 | 115.38 |
| 07/10/2026 16:58 | 9 | 115.37 |
| 07/10/2026 16:58 | 30 | 115.37 |
| 07/10/2026 16:58 | 10 | 115.37 |
| 07/10/2026 16:58 | 10 | 115.37 |
| 07/10/2026 16:57 | 100 | 115.41 |
| 07/10/2026 16:57 | 100 | 115.41 |
| 07/10/2026 16:55 | 22 | 115.44 |
| 07/10/2026 16:55 | 78 | 115.44 |
| 07/10/2026 16:55 | 8 | 115.44 |
| 07/10/2026 16:55 | 8 | 115.44 |
| 07/10/2026 16:55 | 100 | 115.47 |
| 07/10/2026 16:54 | 25 | 115.43 |
| 07/10/2026 16:54 | 20 | 115.46 |
| 07/10/2026 16:54 | 8 | 115.47 |
| 07/10/2026 16:54 | 50 | 115.52 |
| 07/10/2026 16:54 | 50 | 115.52 |
| 07/10/2026 16:53 | 2 | 115.47 |
| 07/10/2026 16:53 | 7 | 115.42 |
| 07/10/2026 16:53 | 100 | 115.47 |
| 07/10/2026 16:53 | 100 | 115.50 |
| 07/10/2026 16:52 | 8 | 115.47 |
| 07/10/2026 16:52 | 100 | 115.47 |
| 07/10/2026 16:52 | 100 | 115.47 |
| 07/10/2026 16:52 | 100 | 115.46 |
| 07/10/2026 16:52 | 5 | 115.47 |
| 07/10/2026 16:51 | 3 | 115.52 |
| 07/10/2026 16:51 | 1 | 115.52 |
| 07/10/2026 16:51 | 100 | 115.52 |
| 07/10/2026 16:51 | 1 | 115.51 |
| 07/10/2026 16:51 | 100 | 115.47 |
| 07/10/2026 16:51 | 100 | 115.49 |
| 07/10/2026 16:50 | 6 | 115.49 |
| 07/10/2026 16:50 | 2 | 115.49 |
| 07/10/2026 16:50 | 100 | 115.49 |
| 07/10/2026 16:50 | 5 | 115.49 |
| 07/10/2026 16:50 | 100 | 115.48 |
| 07/10/2026 16:50 | 55 | 115.48 |
| 07/10/2026 16:50 | 2 | 115.48 |
| 07/10/2026 16:50 | 43 | 115.48 |
| 07/10/2026 16:50 | 5 | 115.47 |
| 07/10/2026 16:50 | 10 | 115.46 |
| 07/10/2026 16:50 | 3 | 115.46 |
| 07/10/2026 16:50 | 100 | 115.46 |
| 07/10/2026 16:49 | 15 | 115.41 |
| 07/10/2026 16:49 | 25 | 115.45 |
| 07/10/2026 16:49 | 25 | 115.45 |
| 07/10/2026 16:49 | 25 | 115.45 |
| 07/10/2026 16:49 | 25 | 115.45 |
| 07/10/2026 16:49 | 34 | 115.46 |
| 07/10/2026 16:48 | 90 | 115.41 |
| 07/10/2026 16:48 | 10 | 115.41 |
| 07/10/2026 16:48 | 15 | 115.405 |
| 07/10/2026 16:47 | 100 | 115.40 |
| 07/10/2026 16:47 | 2 | 115.405 |
| 07/10/2026 16:46 | 80 | 115.44 |
| 07/10/2026 16:46 | 20 | 115.43 |
| 07/10/2026 16:45 | 100 | 115.44 |
| 07/10/2026 16:45 | 6 | 115.42 |
| 07/10/2026 16:45 | 100 | 115.41 |
| 07/10/2026 16:45 | 2 | 115.40 |
| 07/10/2026 16:45 | 2 | 115.39 |
| 07/10/2026 16:45 | 98 | 115.39 |
| 07/10/2026 16:45 | 3 | 115.39 |
| 07/10/2026 16:45 | 8 | 115.39 |
| 07/10/2026 16:45 | 100 | 115.39 |
| 07/10/2026 16:45 | 8 | 115.33 |
| 07/10/2026 16:44 | 90 | 115.36 |
| 07/10/2026 16:44 | 10 | 115.36 |
| 07/10/2026 16:44 | 1 | 115.35 |
| 07/10/2026 16:44 | 1 | 115.34 |
| 07/10/2026 16:44 | 1 | 115.34 |
| 07/10/2026 16:43 | 100 | 115.35 |
| 07/10/2026 16:42 | 100 | 115.29 |
| 07/10/2026 16:42 | 100 | 115.29 |
| 07/10/2026 16:41 | 100 | 115.33 |
| 07/10/2026 16:41 | 10 | 115.33 |
| 07/10/2026 16:41 | 5 | 115.33 |
| 07/10/2026 16:41 | 14 | 115.33 |
| 07/10/2026 16:41 | 86 | 115.33 |
| 07/10/2026 16:41 | 10 | 115.30 |
| 07/10/2026 16:40 | 10 | 115.30 |
| 07/10/2026 16:40 | 100 | 115.29 |
| 07/10/2026 16:40 | 100 | 115.29 |
| 07/10/2026 16:39 | 100 | 115.24 |
| 07/10/2026 16:39 | 100 | 115.28 |
| 07/10/2026 16:38 | 100 | 115.32 |
| 07/10/2026 16:38 | 100 | 115.32 |
| 07/10/2026 16:38 | 25 | 115.28 |
| 07/10/2026 16:38 | 2 | 115.33 |
| 07/10/2026 16:38 | 6 | 115.30 |
| 07/10/2026 16:38 | 32 | 115.28 |
| 07/10/2026 16:37 | 85 | 115.26 |
| 07/10/2026 16:37 | 15 | 115.26 |
| 07/10/2026 16:37 | 100 | 115.23 |
| 07/10/2026 16:37 | 25 | 115.20 |
| 07/10/2026 16:37 | 25 | 115.20 |
| 07/10/2026 16:37 | 25 | 115.20 |
| 07/10/2026 16:37 | 25 | 115.20 |
| 07/10/2026 16:37 | 80 | 115.19 |
| 07/10/2026 16:37 | 20 | 115.19 |
| 07/10/2026 16:37 | 91 | 115.18 |
| 07/10/2026 16:37 | 4 | 115.18 |
| 07/10/2026 16:37 | 5 | 115.18 |
| 07/10/2026 16:37 | 100 | 115.12 |
| 07/10/2026 16:37 | 30 | 115.08 |
| 07/10/2026 16:37 | 18 | 115.08 |
| 07/10/2026 16:36 | 48 | 115.07 |
| 07/10/2026 16:36 | 12 | 115.06 |
| 07/10/2026 16:36 | 100 | 115.06 |
| 07/10/2026 16:36 | 1 | 115.02 |
| 07/10/2026 16:36 | 60 | 115.01 |
| 07/10/2026 16:36 | 40 | 115.01 |
| 07/10/2026 16:36 | 50 | 115.01 |
| 07/10/2026 16:36 | 150 | 115.01 |
| 07/10/2026 16:36 | 50 | 115.00 |
| 07/10/2026 16:35 | 100 | 114.88 |
| 07/10/2026 16:35 | 25 | 114.95 |
| 07/10/2026 16:35 | 100 | 114.95 |
| 07/10/2026 16:35 | 100 | 114.94 |
| 07/10/2026 16:34 | 4 | 114.90 |
| 07/10/2026 16:34 | 100 | 114.90 |
| 07/10/2026 16:34 | 10 | 114.92 |
| 07/10/2026 16:33 | 25 | 114.87 |
| 07/10/2026 16:33 | 20 | 114.97 |
| 07/10/2026 16:33 | 25 | 114.98 |
| 07/10/2026 16:33 | 100 | 114.96 |
| 07/10/2026 16:33 | 4 | 114.98 |
| 07/10/2026 16:33 | 5 | 114.98 |
| 07/10/2026 16:33 | 73 | 114.98 |
| 07/10/2026 16:33 | 27 | 114.98 |
| 07/10/2026 16:33 | 100 | 114.98 |
| 07/10/2026 16:33 | 1 | 114.98 |
| 07/10/2026 16:33 | 5 | 114.97 |
| 07/10/2026 16:33 | 100 | 114.97 |
| 07/10/2026 16:33 | 50 | 114.96 |
| 07/10/2026 16:33 | 20 | 114.92 |
| 07/10/2026 16:33 | 25 | 114.92 |
| 07/10/2026 16:33 | 25 | 114.92 |
| 07/10/2026 16:33 | 100 | 114.92 |
| 07/10/2026 16:33 | 33 | 114.94 |
| 07/10/2026 16:33 | 1 | 114.93 |
| 07/10/2026 16:33 | 70 | 114.89 |
| 07/10/2026 16:33 | 38 | 114.89 |
| 07/10/2026 16:33 | 30 | 114.88 |
| 07/10/2026 16:33 | 1 | 114.89 |
| 07/10/2026 16:33 | 3 | 114.88 |
| 07/10/2026 16:33 | 25 | 114.86 |
| 07/10/2026 16:33 | 42 | 114.86 |
| 07/10/2026 16:33 | 25 | 114.86 |
| 07/10/2026 16:33 | 3 | 114.86 |
| 07/10/2026 16:33 | 100 | 114.83 |
| 07/10/2026 16:33 | 58 | 114.71 |
| 07/10/2026 16:32 | 6 | 114.83 |
| 07/10/2026 16:32 | 100 | 114.83 |
| 07/10/2026 16:32 | 5 | 114.84 |
| 07/10/2026 16:32 | 10 | 114.84 |
| 07/10/2026 16:32 | 10 | 114.84 |
| 07/10/2026 16:32 | 100 | 114.98 |
| 07/10/2026 16:32 | 10 | 114.96 |
| 07/10/2026 16:32 | 19 | 114.96 |
| 07/10/2026 16:32 | 1 | 114.96 |
| 07/10/2026 16:32 | 1 | 114.98 |
| 07/10/2026 16:32 | 100 | 114.98 |
| 07/10/2026 16:32 | 25 | 115.01 |
| 07/10/2026 16:32 | 100 | 115.08 |
| 07/10/2026 16:32 | 23 | 115.02 |
| 07/10/2026 16:32 | 25 | 115.12 |
| 07/10/2026 16:32 | 25 | 115.12 |
| 07/10/2026 16:32 | 1 | 115.12 |
| 07/10/2026 16:32 | 1 | 115.13 |
| 07/10/2026 16:32 | 1 | 115.13 |
| 07/10/2026 16:32 | 11 | 115.13 |
| 07/10/2026 16:32 | 20 | 115.21 |
| 07/10/2026 16:32 | 18 | 115.21 |
| 07/10/2026 16:32 | 1 | 115.21 |
| 07/10/2026 16:32 | 1 | 115.23 |
| 07/10/2026 16:32 | 40 | 115.27 |
| 07/10/2026 16:32 | 1 | 115.28 |
| 07/10/2026 16:32 | 40 | 115.29 |
| 07/10/2026 16:32 | 20 | 115.29 |
| 07/10/2026 16:32 | 40 | 115.30 |
| 07/10/2026 16:32 | 60 | 115.30 |
| 07/10/2026 16:32 | 100 | 115.325 |
| 07/10/2026 16:32 | 4 | 115.31 |
| 07/10/2026 16:32 | 40 | 115.31 |
| 07/10/2026 16:32 | 300 | 115.33 |
| 07/10/2026 16:31 | 99 | 115.40 |
| 07/10/2026 16:31 | 1 | 115.40 |
| 07/10/2026 16:31 | 2 | 115.36 |
| 07/10/2026 16:31 | 100 | 115.40 |
| 07/10/2026 16:30 | 3 | 115.35 |
| 07/10/2026 16:30 | 27 | 115.37 |
| 07/10/2026 16:30 | 27 | 115.37 |
| 07/10/2026 16:30 | 100 | 115.42 |
| 07/10/2026 16:29 | 1 | 115.43 |
| 07/10/2026 16:29 | 11 | 115.43 |
| 07/10/2026 16:29 | 100 | 115.45 |
| 07/10/2026 16:29 | 100 | 115.45 |
| 07/10/2026 16:29 | 19 | 115.43 |
| 07/10/2026 16:29 | 10 | 115.41 |
| 07/10/2026 16:28 | 100 | 115.41 |
| 07/10/2026 16:27 | 1 | 115.35 |
| 07/10/2026 16:27 | 100 | 115.35 |
| 07/10/2026 16:27 | 1 | 115.39 |
| 07/10/2026 16:27 | 20 | 115.44 |
| 07/10/2026 16:27 | 100 | 115.48 |
| 07/10/2026 16:26 | 1 | 115.50 |
| 07/10/2026 16:26 | 100 | 115.48 |
| 07/10/2026 16:26 | 2 | 115.46 |
| 07/10/2026 16:26 | 25 | 115.45 |
| 07/10/2026 16:25 | 100 | 115.39 |
| 07/10/2026 16:25 | 9 | 115.36 |
| 07/10/2026 16:24 | 100 | 115.44 |
| 07/10/2026 16:24 | 1 | 115.45 |
| 07/10/2026 16:23 | 100 | 115.53 |
| 07/10/2026 16:23 | 3 | 115.54 |
| 07/10/2026 16:23 | 12 | 115.53 |
| 07/10/2026 16:23 | 95 | 115.52 |
| 07/10/2026 16:23 | 5 | 115.52 |
| 07/10/2026 16:22 | 100 | 115.50 |
| 07/10/2026 16:22 | 5 | 115.52 |
| 07/10/2026 16:22 | 5 | 115.52 |
| 07/10/2026 16:22 | 5 | 115.52 |
| 07/10/2026 16:22 | 3 | 115.51 |
| 07/10/2026 16:22 | 2 | 115.51 |
| 07/10/2026 16:22 | 1 | 115.51 |
| 07/10/2026 16:22 | 1 | 115.51 |
| 07/10/2026 16:22 | 3 | 115.51 |
| 07/10/2026 16:22 | 8 | 115.51 |
| 07/10/2026 16:22 | 92 | 115.51 |
| 07/10/2026 16:22 | 1 | 115.49 |
| 07/10/2026 16:22 | 1 | 115.49 |
| 07/10/2026 16:22 | 30 | 115.49 |
| 07/10/2026 16:21 | 100 | 115.48 |
| 07/10/2026 16:20 | 100 | 115.48 |
| 07/10/2026 16:20 | 1 | 115.42 |
| 07/10/2026 16:20 | 1 | 115.46 |
| 07/10/2026 16:20 | 1 | 115.46 |
| 07/10/2026 16:20 | 100 | 115.46 |
| 07/10/2026 16:20 | 100 | 115.46 |
| 07/10/2026 16:20 | 1 | 115.43 |
| 07/10/2026 16:20 | 1 | 115.42 |
| 07/10/2026 16:20 | 2 | 115.41 |
| 07/10/2026 16:20 | 40 | 115.41 |
| 07/10/2026 16:20 | 5 | 115.41 |
| 07/10/2026 16:20 | 1 | 115.41 |
| 07/10/2026 16:20 | 106 | 115.41 |
| 07/10/2026 16:20 | 1 | 115.41 |
| 07/10/2026 16:20 | 1 | 115.41 |
| 07/10/2026 16:20 | 100 | 115.41 |
| 07/10/2026 16:20 | 100 | 115.41 |
| 07/10/2026 16:20 | 1 | 115.40 |
| 07/10/2026 16:20 | 4 | 115.35 |
| 07/10/2026 16:20 | 10 | 115.36 |
| 07/10/2026 16:19 | 19 | 115.34 |
| 07/10/2026 16:19 | 1 | 115.34 |
| 07/10/2026 16:19 | 1 | 115.34 |
| 07/10/2026 16:19 | 1 | 115.34 |
| 07/10/2026 16:19 | 4 | 115.34 |
| 07/10/2026 16:19 | 93 | 115.34 |
| 07/10/2026 16:19 | 7 | 115.34 |
| 07/10/2026 16:19 | 1 | 115.34 |
| 07/10/2026 16:18 | 24 | 115.32 |
| 07/10/2026 16:18 | 76 | 115.32 |
| 07/10/2026 16:18 | 4 | 115.30 |
| 07/10/2026 16:18 | 95 | 115.29 |
| 07/10/2026 16:18 | 5 | 115.29 |
| 07/10/2026 16:18 | 13 | 115.29 |
| 07/10/2026 16:18 | 100 | 115.29 |
| 07/10/2026 16:18 | 5 | 115.29 |
| 07/10/2026 16:17 | 5 | 115.21 |
| 07/10/2026 16:17 | 100 | 115.21 |
| 07/10/2026 16:17 | 47 | 115.29 |
| 07/10/2026 16:17 | 4 | 115.29 |
| 07/10/2026 16:17 | 50 | 115.29 |
| 07/10/2026 16:17 | 133 | 115.29 |
| 07/10/2026 16:17 | 10 | 115.27 |
| 07/10/2026 16:17 | 3 | 115.26 |
| 07/10/2026 16:17 | 107 | 115.24 |
| 07/10/2026 16:17 | 100 | 115.24 |
| 07/10/2026 16:16 | 42 | 115.165 |
| 07/10/2026 16:16 | 100 | 115.21 |
| 07/10/2026 16:16 | 100 | 115.21 |
| 07/10/2026 16:16 | 200 | 115.21 |
| 07/10/2026 16:16 | 2 | 115.205 |
| 07/10/2026 16:15 | 100 | 115.27 |
| 07/10/2026 16:15 | 43 | 115.28 |
| 07/10/2026 16:15 | 4 | 115.27 |
| 07/10/2026 16:15 | 5 | 115.27 |
| 07/10/2026 16:15 | 3 | 115.27 |
| 07/10/2026 16:15 | 14 | 115.27 |
| 07/10/2026 16:15 | 98 | 115.26 |
| 07/10/2026 16:15 | 2 | 115.25 |
| 07/10/2026 16:13 | 100 | 115.23 |
| 07/10/2026 16:13 | 97 | 115.26 |
| 07/10/2026 16:13 | 100 | 115.26 |
| 07/10/2026 16:13 | 100 | 115.28 |
| 07/10/2026 16:13 | 24 | 115.27 |
| 07/10/2026 16:13 | 3 | 115.25 |
| 07/10/2026 16:13 | 1 | 115.24 |
| 07/10/2026 16:13 | 3 | 115.24 |
| 07/10/2026 16:13 | 4 | 115.23 |
| 07/10/2026 16:13 | 3 | 115.22 |
| 07/10/2026 16:13 | 11 | 115.22 |
| 07/10/2026 16:13 | 100 | 115.22 |
| 07/10/2026 16:13 | 52 | 115.21 |
| 07/10/2026 16:12 | 9 | 115.13 |
| 07/10/2026 16:12 | 16 | 115.13 |
| 07/10/2026 16:12 | 4 | 115.13 |
| 07/10/2026 16:12 | 20 | 115.13 |
| 07/10/2026 16:12 | 2 | 115.16 |
| 07/10/2026 16:12 | 16 | 115.23 |
| 07/10/2026 16:12 | 100 | 115.24 |
| 07/10/2026 16:12 | 100 | 115.24 |
| 07/10/2026 16:12 | 8 | 115.25 |
| 07/10/2026 16:12 | 1 | 115.25 |
| 07/10/2026 16:12 | 9 | 115.25 |
| 07/10/2026 16:12 | 100 | 115.25 |
| 07/10/2026 16:12 | 24 | 115.27 |
| 07/10/2026 16:12 | 100 | 115.32 |
| 07/10/2026 16:11 | 100 | 115.35 |
| 07/10/2026 16:11 | 10 | 115.35 |
| 07/10/2026 16:11 | 10 | 115.35 |
| 07/10/2026 16:11 | 100 | 115.37 |
| 07/10/2026 16:11 | 20 | 115.40 |
| 07/10/2026 16:10 | 16 | 115.45 |
| 07/10/2026 16:10 | 18 | 115.46 |
| 07/10/2026 16:10 | 82 | 115.46 |
| 07/10/2026 16:10 | 74 | 115.49 |
| 07/10/2026 16:10 | 100 | 115.49 |
| 07/10/2026 16:10 | 100 | 115.57 |
| 07/10/2026 16:10 | 20 | 115.50 |
| 07/10/2026 16:09 | 83 | 115.58 |
| 07/10/2026 16:09 | 100 | 115.57 |
| 07/10/2026 16:09 | 4 | 115.59 |
| 07/10/2026 16:09 | 1 | 115.59 |
| 07/10/2026 16:09 | 20 | 115.59 |
| 07/10/2026 16:09 | 25 | 115.59 |
| 07/10/2026 16:09 | 80 | 115.59 |
| 07/10/2026 16:09 | 50 | 115.58 |
| 07/10/2026 16:09 | 1 | 115.58 |
| 07/10/2026 16:09 | 25 | 115.57 |
| 07/10/2026 16:09 | 1 | 115.52 |
| 07/10/2026 16:09 | 2 | 115.52 |
| 07/10/2026 16:09 | 1 | 115.51 |
| 07/10/2026 16:09 | 2 | 115.51 |
| 07/10/2026 16:09 | 11 | 115.49 |
| 07/10/2026 16:09 | 14 | 115.49 |
| 07/10/2026 16:09 | 3 | 115.49 |
| 07/10/2026 16:09 | 3 | 115.49 |
| 07/10/2026 16:09 | 100 | 115.465 |
| 07/10/2026 16:09 | 16 | 115.47 |
| 07/10/2026 16:09 | 84 | 115.47 |
| 07/10/2026 16:09 | 100 | 115.47 |
| 07/10/2026 16:08 | 100 | 115.47 |
| 07/10/2026 16:08 | 39 | 115.48 |
| 07/10/2026 16:08 | 1 | 115.48 |
| 07/10/2026 16:08 | 50 | 115.49 |
| 07/10/2026 16:08 | 50 | 115.49 |
| 07/10/2026 16:08 | 99 | 115.50 |
| 07/10/2026 16:08 | 1 | 115.50 |
| 07/10/2026 16:08 | 20 | 115.52 |
| 07/10/2026 16:08 | 99 | 115.52 |
| 07/10/2026 16:08 | 1 | 115.52 |
| 07/10/2026 16:07 | 100 | 115.58 |
| 07/10/2026 16:07 | 62 | 115.54 |
| 07/10/2026 16:07 | 100 | 115.59 |
| 07/10/2026 16:06 | 8 | 115.63 |
| 07/10/2026 16:06 | 6 | 115.63 |
| 07/10/2026 16:06 | 1 | 115.63 |
| 07/10/2026 16:06 | 2 | 115.62 |
| 07/10/2026 16:06 | 23 | 115.59 |
| 07/10/2026 16:06 | 77 | 115.59 |
| 07/10/2026 16:06 | 4 | 115.59 |
| 07/10/2026 16:06 | 148 | 115.59 |
| 07/10/2026 16:06 | 50 | 115.58 |
| 07/10/2026 16:06 | 10 | 115.56 |
| 07/10/2026 16:06 | 73 | 115.56 |
| 07/10/2026 16:06 | 1 | 115.51 |
| 07/10/2026 16:05 | 1 | 115.50 |
| 07/10/2026 16:05 | 8 | 115.50 |
| 07/10/2026 16:05 | 100 | 115.565 |
| 07/10/2026 16:04 | 100 | 115.58 |
| 07/10/2026 16:03 | 100 | 115.58 |
| 07/10/2026 16:03 | 100 | 115.58 |
| 07/10/2026 16:03 | 99 | 115.58 |
| 07/10/2026 16:03 | 1 | 115.58 |
| 07/10/2026 16:03 | 1 | 115.59 |
| 07/10/2026 16:02 | 10 | 115.58 |
| 07/10/2026 16:02 | 99 | 115.53 |
| 07/10/2026 16:02 | 1 | 115.53 |
| 07/10/2026 16:02 | 1 | 115.59 |
| 07/10/2026 16:02 | 1 | 115.63 |
| 07/10/2026 16:02 | 99 | 115.63 |
| 07/10/2026 16:02 | 1 | 115.63 |
| 07/10/2026 16:01 | 100 | 115.63 |
| 07/10/2026 16:01 | 20 | 115.64 |
| 07/10/2026 16:01 | 5 | 115.64 |
| 07/10/2026 16:01 | 15 | 115.64 |
| 07/10/2026 16:01 | 9 | 115.72 |
| 07/10/2026 16:01 | 100 | 115.80 |
| 07/10/2026 16:00 | 100 | 115.80 |
| 07/10/2026 15:59 | 1 | 115.80 |
| 07/10/2026 15:59 | 100 | 115.80 |
| 07/10/2026 15:59 | 99 | 115.80 |
| 07/10/2026 15:59 | 1 | 115.80 |
| 07/10/2026 15:59 | 10 | 115.81 |
| 07/10/2026 15:59 | 33 | 115.81 |
| 07/10/2026 15:59 | 100 | 115.80 |
| 07/10/2026 15:59 | 1 | 115.73 |
| 07/10/2026 15:59 | 9 | 115.73 |
| 07/10/2026 15:59 | 256 | 115.73 |
| 07/10/2026 15:59 | 1 | 115.72 |
| 07/10/2026 15:59 | 10 | 115.70 |
| 07/10/2026 15:59 | 8 | 115.71 |
| 07/10/2026 15:59 | 10 | 115.70 |
| 07/10/2026 15:58 | 50 | 115.71 |
| 07/10/2026 15:58 | 50 | 115.71 |
| 07/10/2026 15:58 | 20 | 115.67 |
| 07/10/2026 15:58 | 20 | 115.67 |
| 07/10/2026 15:58 | 78 | 115.67 |
| 07/10/2026 15:58 | 1 | 115.67 |
| 07/10/2026 15:58 | 9 | 115.67 |
| 07/10/2026 15:58 | 12 | 115.67 |
| 07/10/2026 15:58 | 1 | 115.71 |
| 07/10/2026 15:58 | 100 | 115.77 |
| 07/10/2026 15:57 | 100 | 115.81 |
| 07/10/2026 15:57 | 100 | 115.81 |
| 07/10/2026 15:56 | 100 | 115.83 |
| 07/10/2026 15:56 | 99 | 115.83 |
| 07/10/2026 15:56 | 1 | 115.83 |
| 07/10/2026 15:55 | 100 | 115.825 |
| 07/10/2026 15:55 | 100 | 115.84 |
| 07/10/2026 15:55 | 196 | 115.84 |
| 07/10/2026 15:55 | 1 | 115.84 |
| 07/10/2026 15:54 | 1 | 115.84 |
| 07/10/2026 15:54 | 1 | 115.84 |
| 07/10/2026 15:54 | 1 | 115.84 |
| 07/10/2026 15:54 | 30 | 115.85 |
| 07/10/2026 15:54 | 70 | 115.85 |
| 07/10/2026 15:54 | 98 | 115.85 |
| 07/10/2026 15:54 | 1 | 115.85 |
| 07/10/2026 15:54 | 1 | 115.85 |
| 07/10/2026 15:54 | 100 | 115.93 |
| 07/10/2026 15:54 | 100 | 115.94 |
| 07/10/2026 15:54 | 98 | 115.94 |
| 07/10/2026 15:54 | 1 | 115.94 |
| 07/10/2026 15:54 | 1 | 115.94 |
| 07/10/2026 15:54 | 54 | 115.96 |
| 07/10/2026 15:54 | 4 | 115.95 |
| 07/10/2026 15:54 | 1 | 115.94 |
| 07/10/2026 15:54 | 1 | 115.94 |
| 07/10/2026 15:54 | 1 | 115.94 |
| 07/10/2026 15:54 | 4 | 115.94 |
| 07/10/2026 15:54 | 100 | 115.94 |
| 07/10/2026 15:54 | 100 | 115.94 |
| 07/10/2026 15:54 | 1 | 115.93 |
| 07/10/2026 15:53 | 10 | 115.885 |
| 07/10/2026 15:53 | 100 | 115.83 |
| 07/10/2026 15:53 | 97 | 115.83 |
| 07/10/2026 15:53 | 1 | 115.83 |
| 07/10/2026 15:53 | 1 | 115.83 |
| 07/10/2026 15:53 | 1 | 115.83 |
| 07/10/2026 15:53 | 1 | 115.83 |
| 07/10/2026 15:53 | 100 | 115.89 |
| 07/10/2026 15:53 | 99 | 115.89 |
| 07/10/2026 15:53 | 1 | 115.89 |
| 07/10/2026 15:53 | 47 | 115.91 |
| 07/10/2026 15:53 | 38 | 115.91 |
| 07/10/2026 15:52 | 93 | 115.93 |
| 07/10/2026 15:52 | 7 | 115.90 |
| 07/10/2026 15:52 | 8 | 115.87 |
| 07/10/2026 15:51 | 1 | 115.85 |
| 07/10/2026 15:51 | 100 | 115.91 |
| 07/10/2026 15:51 | 19 | 115.92 |
| 07/10/2026 15:51 | 1 | 115.92 |
| 07/10/2026 15:51 | 90 | 115.93 |
| 07/10/2026 15:51 | 10 | 115.93 |
| 07/10/2026 15:51 | 100 | 115.94 |
| 07/10/2026 15:51 | 99 | 115.94 |
| 07/10/2026 15:51 | 1 | 115.94 |
| 07/10/2026 15:50 | 50 | 115.99 |
| 07/10/2026 15:50 | 50 | 115.99 |
| 07/10/2026 15:50 | 50 | 115.98 |
| 07/10/2026 15:49 | 100 | 115.95 |
| 07/10/2026 15:49 | 100 | 115.95 |
| 07/10/2026 15:49 | 20 | 115.95 |
| 07/10/2026 15:49 | 98 | 115.96 |
| 07/10/2026 15:49 | 1 | 115.96 |
| 07/10/2026 15:49 | 1 | 115.96 |
| 07/10/2026 15:49 | 20 | 115.96 |
| 07/10/2026 15:49 | 20 | 115.96 |
| 07/10/2026 15:49 | 1 | 115.96 |
| 07/10/2026 15:49 | 4 | 116.00 |
| 07/10/2026 15:49 | 2 | 116.00 |
| 07/10/2026 15:49 | 1 | 116.00 |
| 07/10/2026 15:49 | 100 | 116.02 |
| 07/10/2026 15:48 | 3 | 116.07 |
| 07/10/2026 15:48 | 3 | 116.04 |
| 07/10/2026 15:48 | 10 | 115.97 |
| 07/10/2026 15:48 | 1 | 115.97 |
| 07/10/2026 15:48 | 1 | 115.95 |
| 07/10/2026 15:48 | 100 | 115.96 |
| 07/10/2026 15:48 | 50 | 115.95 |
| 07/10/2026 15:48 | 50 | 115.95 |
| 07/10/2026 15:48 | 100 | 115.95 |
| 07/10/2026 15:48 | 25 | 115.94 |
| 07/10/2026 15:48 | 25 | 115.94 |
| 07/10/2026 15:47 | 100 | 115.89 |
| 07/10/2026 15:47 | 10 | 115.86 |
| 07/10/2026 15:47 | 100 | 115.86 |
| 07/10/2026 15:47 | 10 | 115.79 |
| 07/10/2026 15:47 | 90 | 115.82 |
| 07/10/2026 15:47 | 10 | 115.79 |
| 07/10/2026 15:47 | 1 | 115.87 |
| 07/10/2026 15:47 | 1 | 115.87 |
| 07/10/2026 15:47 | 135 | 115.87 |
| 07/10/2026 15:47 | 1 | 115.87 |
| 07/10/2026 15:47 | 63 | 115.77 |
| 07/10/2026 15:46 | 100 | 115.83 |
| 07/10/2026 15:46 | 17 | 115.80 |
| 07/10/2026 15:46 | 100 | 115.93 |
| 07/10/2026 15:46 | 1 | 115.85 |
| 07/10/2026 15:45 | 20 | 115.94 |
| 07/10/2026 15:45 | 100 | 116.05 |
| 07/10/2026 15:45 | 1 | 116.04 |
| 07/10/2026 15:45 | 79 | 116.04 |
| 07/10/2026 15:45 | 20 | 116.04 |
| 07/10/2026 15:45 | 3 | 116.11 |
| 07/10/2026 15:45 | 1 | 116.04 |
| 07/10/2026 15:44 | 100 | 116.115 |
| 07/10/2026 15:44 | 1 | 116.11 |
| 07/10/2026 15:44 | 2 | 116.08 |
| 07/10/2026 15:44 | 100 | 116.08 |
| 07/10/2026 15:44 | 7 | 116.07 |
| 07/10/2026 15:44 | 5 | 116.07 |
| 07/10/2026 15:44 | 4 | 116.01 |
| 07/10/2026 15:44 | 91 | 116.01 |
| 07/10/2026 15:44 | 5 | 116.01 |
| 07/10/2026 15:44 | 79 | 116.00 |
| 07/10/2026 15:44 | 200 | 116.00 |
| 07/10/2026 15:44 | 95 | 116.00 |
| 07/10/2026 15:44 | 105 | 116.00 |
| 07/10/2026 15:44 | 95 | 116.00 |
| 07/10/2026 15:43 | 200 | 116.00 |
| 07/10/2026 15:43 | 200 | 116.00 |
| 07/10/2026 15:43 | 1 | 115.99 |
| 07/10/2026 15:43 | 99 | 115.99 |
| 07/10/2026 15:43 | 100 | 115.995 |
| 07/10/2026 15:43 | 200 | 116.00 |
| 07/10/2026 15:43 | 100 | 116.00 |
| 07/10/2026 15:43 | 100 | 116.00 |
| 07/10/2026 15:43 | 100 | 116.00 |
| 07/10/2026 15:43 | 100 | 116.00 |
| 07/10/2026 15:43 | 100 | 116.00 |
| 07/10/2026 15:43 | 15 | 115.95 |
| 07/10/2026 15:43 | 26 | 116.00 |
| 07/10/2026 15:43 | 34 | 116.00 |
| 07/10/2026 15:43 | 99 | 116.00 |
| 07/10/2026 15:43 | 100 | 116.00 |
| 07/10/2026 15:43 | 1 | 116.00 |
| 07/10/2026 15:43 | 100 | 116.00 |
| 07/10/2026 15:43 | 66 | 116.00 |
| 07/10/2026 15:43 | 4 | 116.00 |
| 07/10/2026 15:43 | 96 | 116.00 |
| 07/10/2026 15:43 | 100 | 116.00 |
| 07/10/2026 15:43 | 200 | 116.00 |
| 07/10/2026 15:43 | 100 | 116.01 |
| 07/10/2026 15:42 | 100 | 116.00 |
| 07/10/2026 15:42 | 10 | 115.89 |
| 07/10/2026 15:42 | 100 | 115.99 |
| 07/10/2026 15:41 | 100 | 116.01 |
| 07/10/2026 15:41 | 10 | 115.83 |
| 07/10/2026 15:41 | 1 | 115.85 |
| 07/10/2026 15:41 | 34 | 115.89 |
| 07/10/2026 15:41 | 13 | 115.89 |
| 07/10/2026 15:41 | 53 | 115.89 |
| 07/10/2026 15:41 | 20 | 115.89 |
| 07/10/2026 15:41 | 99 | 115.89 |
| 07/10/2026 15:41 | 1 | 115.89 |
| 07/10/2026 15:41 | 50 | 115.92 |
| 07/10/2026 15:41 | 49 | 115.92 |
| 07/10/2026 15:41 | 1 | 115.92 |
| 07/10/2026 15:41 | 100 | 116.03 |
| 07/10/2026 15:41 | 100 | 116.06 |
| 07/10/2026 15:40 | 11 | 116.06 |
| 07/10/2026 15:40 | 89 | 116.06 |
| 07/10/2026 15:40 | 55 | 116.06 |
| 07/10/2026 15:40 | 1 | 116.06 |
| 07/10/2026 15:40 | 25 | 116.13 |
| 07/10/2026 15:40 | 100 | 116.17 |
| 07/10/2026 15:39 | 100 | 116.20 |
| 07/10/2026 15:39 | 1 | 116.12 |
| 07/10/2026 15:39 | 1 | 116.16 |
| 07/10/2026 15:39 | 6 | 116.145 |
| 07/10/2026 15:38 | 100 | 116.16 |
| 07/10/2026 15:38 | 1 | 116.17 |
| 07/10/2026 15:38 | 100 | 116.25 |
| 07/10/2026 15:38 | 1 | 116.23 |
| 07/10/2026 15:38 | 100 | 116.22 |
| 07/10/2026 15:38 | 29 | 116.23 |
| 07/10/2026 15:38 | 10 | 116.22 |
| 07/10/2026 15:38 | 100 | 116.22 |
| 07/10/2026 15:38 | 100 | 116.19 |
| 07/10/2026 15:37 | 80 | 116.24 |
| 07/10/2026 15:37 | 10 | 116.24 |
| 07/10/2026 15:37 | 10 | 116.23 |
| 07/10/2026 15:37 | 1 | 116.16 |
| 07/10/2026 15:37 | 100 | 116.22 |
| 07/10/2026 15:36 | 100 | 116.22 |
| 07/10/2026 15:36 | 39 | 116.18 |
| 07/10/2026 15:36 | 100 | 116.18 |
| 07/10/2026 15:36 | 10 | 116.18 |
| 07/10/2026 15:36 | 100 | 116.18 |
| 07/10/2026 15:36 | 5 | 116.18 |
| 07/10/2026 15:36 | 33 | 116.18 |
| 07/10/2026 15:36 | 40 | 116.13 |
| 07/10/2026 15:36 | 60 | 116.13 |
| 07/10/2026 15:36 | 40 | 116.11 |
| 07/10/2026 15:36 | 30 | 116.10 |
| 07/10/2026 15:36 | 4 | 115.94 |
| 07/10/2026 15:36 | 100 | 116.09 |
| 07/10/2026 15:35 | 1 | 116.03 |
| 07/10/2026 15:35 | 7 | 116.08 |
| 07/10/2026 15:35 | 10 | 116.09 |
| 07/10/2026 15:35 | 600 | 116.09 |
| 07/10/2026 15:35 | 90 | 116.09 |
| 07/10/2026 15:35 | 165 | 116.11 |
| 07/10/2026 15:35 | 100 | 116.13 |
| 07/10/2026 15:35 | 100 | 116.13 |
| 07/10/2026 15:35 | 6 | 116.13 |
| 07/10/2026 15:35 | 138 | 116.13 |
| 07/10/2026 15:35 | 1 | 116.13 |
| 07/10/2026 15:35 | 46 | 116.12 |
| 07/10/2026 15:34 | 100 | 116.21 |
| 07/10/2026 15:34 | 100 | 116.21 |
| 07/10/2026 15:34 | 100 | 116.21 |
| 07/10/2026 15:33 | 100 | 116.21 |
| 07/10/2026 15:33 | 4 | 116.09 |
| 07/10/2026 15:33 | 100 | 116.21 |
| 07/10/2026 15:33 | 10 | 116.22 |
| 07/10/2026 15:33 | 100 | 116.22 |
| 07/10/2026 15:33 | 99 | 116.22 |
| 07/10/2026 15:33 | 1 | 116.22 |
| 07/10/2026 15:32 | 100 | 116.20 |
| 07/10/2026 15:32 | 100 | 116.20 |
| 07/10/2026 15:32 | 93 | 116.20 |
| 07/10/2026 15:32 | 7 | 116.20 |
| 07/10/2026 15:32 | 87 | 116.21 |
| 07/10/2026 15:32 | 11 | 116.21 |
| 07/10/2026 15:32 | 2 | 116.21 |
| 07/10/2026 15:32 | 92 | 116.21 |
| 07/10/2026 15:32 | 97 | 116.22 |
| 07/10/2026 15:32 | 1 | 116.22 |
| 07/10/2026 15:32 | 1 | 116.22 |
| 07/10/2026 15:32 | 1 | 116.22 |
| 07/10/2026 15:32 | 8 | 116.21 |
| 07/10/2026 15:31 | 31 | 116.06 |
| 07/10/2026 15:31 | 49 | 116.06 |
| 07/10/2026 15:31 | 51 | 116.06 |
| 07/10/2026 15:31 | 10 | 116.16 |
| 07/10/2026 15:31 | 23 | 116.16 |
| 07/10/2026 15:31 | 100 | 116.22 |
| 07/10/2026 15:31 | 3 | 115.93 |
| 07/10/2026 15:31 | 40 | 115.93 |
| 07/10/2026 15:31 | 34 | 115.93 |
| 07/10/2026 15:30 | 100 | 115.95 |
| 07/10/2026 15:30 | 2 | 116.13 |
| 07/10/2026 15:30 | 23 | 116.15 |
| 07/10/2026 15:30 | 1 | 116.16 |
| 07/10/2026 15:30 | 5 | 115.44 |
| 07/10/2026 15:30 | 32337 | 116.11 |
| 07/10/2026 15:30 | 32337 | 116.11 |