Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
120.24
-2.52
(
-2.05% )
|
120.25
|
11'000 |
120.26
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 273588 | 120.24 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 20 | 120.25 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 37 | 120.25 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 5 | 120.25 |
| 08/26/2026 21:59 | 2 | 120.25 |
| 08/26/2026 21:59 | 2 | 120.25 |
| 08/26/2026 21:59 | 5 | 120.25 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 3 | 120.25 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 2 | 120.25 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 6 | 120.25 |
| 08/26/2026 21:59 | 202 | 120.25 |
| 08/26/2026 21:59 | 26 | 120.24 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 14 | 120.24 |
| 08/26/2026 21:59 | 15 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.25 |
| 08/26/2026 21:59 | 8 | 120.24 |
| 08/26/2026 21:59 | 77 | 120.24 |
| 08/26/2026 21:59 | 20 | 120.25 |
| 08/26/2026 21:59 | 20 | 120.25 |
| 08/26/2026 21:59 | 5 | 120.25 |
| 08/26/2026 21:59 | 87 | 120.25 |
| 08/26/2026 21:59 | 4 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.22 |
| 08/26/2026 21:59 | 24 | 120.23 |
| 08/26/2026 21:59 | 38 | 120.23 |
| 08/26/2026 21:59 | 95 | 120.23 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 543 | 120.25 |
| 08/26/2026 21:59 | 1 | 120.22 |
| 08/26/2026 21:59 | 1 | 120.22 |
| 08/26/2026 21:59 | 6 | 120.22 |
| 08/26/2026 21:59 | 20 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.26 |
| 08/26/2026 21:59 | 1 | 120.23 |
| 08/26/2026 21:59 | 5 | 120.23 |
| 08/26/2026 21:59 | 8 | 120.23 |
| 08/26/2026 21:59 | 19 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.26 |
| 08/26/2026 21:59 | 1 | 120.26 |
| 08/26/2026 21:59 | 3 | 120.245 |
| 08/26/2026 21:59 | 1 | 120.245 |
| 08/26/2026 21:59 | 1 | 120.245 |
| 08/26/2026 21:59 | 6 | 120.26 |
| 08/26/2026 21:59 | 1 | 120.26 |
| 08/26/2026 21:59 | 1 | 120.245 |
| 08/26/2026 21:59 | 33 | 120.26 |
| 08/26/2026 21:59 | 13 | 120.245 |
| 08/26/2026 21:59 | 1 | 120.245 |
| 08/26/2026 21:59 | 1 | 120.245 |
| 08/26/2026 21:59 | 24 | 120.26 |
| 08/26/2026 21:59 | 91 | 120.23 |
| 08/26/2026 21:59 | 1 | 120.23 |
| 08/26/2026 21:59 | 21 | 120.25 |
| 08/26/2026 21:59 | 18 | 120.22 |
| 08/26/2026 21:59 | 21 | 120.23 |
| 08/26/2026 21:59 | 73 | 120.23 |
| 08/26/2026 21:59 | 2 | 120.23 |
| 08/26/2026 21:59 | 4 | 120.23 |
| 08/26/2026 21:59 | 4 | 120.24 |
| 08/26/2026 21:59 | 22 | 120.24 |
| 08/26/2026 21:59 | 6 | 120.24 |
| 08/26/2026 21:59 | 20 | 120.245 |
| 08/26/2026 21:59 | 19 | 120.26 |
| 08/26/2026 21:59 | 94 | 120.24 |
| 08/26/2026 21:59 | 58 | 120.23 |
| 08/26/2026 21:59 | 100 | 120.23 |
| 08/26/2026 21:59 | 24 | 120.24 |
| 08/26/2026 21:59 | 100 | 120.24 |
| 08/26/2026 21:59 | 186 | 120.26 |
| 08/26/2026 21:59 | 2 | 120.26 |
| 08/26/2026 21:59 | 4 | 120.26 |
| 08/26/2026 21:59 | 1 | 120.27 |
| 08/26/2026 21:59 | 55 | 120.27 |
| 08/26/2026 21:59 | 10 | 120.27 |
| 08/26/2026 21:59 | 25 | 120.27 |
| 08/26/2026 21:59 | 33 | 120.27 |
| 08/26/2026 21:59 | 1 | 120.27 |
| 08/26/2026 21:59 | 1 | 120.27 |
| 08/26/2026 21:59 | 40 | 120.27 |
| 08/26/2026 21:59 | 4 | 120.26 |
| 08/26/2026 21:59 | 10 | 120.26 |
| 08/26/2026 21:59 | 10 | 120.26 |
| 08/26/2026 21:59 | 10 | 120.25 |
| 08/26/2026 21:59 | 100 | 120.24 |
| 08/26/2026 21:59 | 100 | 120.24 |
| 08/26/2026 21:59 | 100 | 120.23 |
| 08/26/2026 21:59 | 53 | 120.23 |
| 08/26/2026 21:59 | 100 | 120.24 |
| 08/26/2026 21:59 | 100 | 120.24 |
| 08/26/2026 21:59 | 15 | 120.24 |
| 08/26/2026 21:59 | 38 | 120.24 |
| 08/26/2026 21:59 | 300 | 120.24 |
| 08/26/2026 21:59 | 38 | 120.24 |
| 08/26/2026 21:59 | 38 | 120.24 |
| 08/26/2026 21:59 | 38 | 120.24 |
| 08/26/2026 21:59 | 38 | 120.24 |
| 08/26/2026 21:59 | 38 | 120.24 |
| 08/26/2026 21:59 | 38 | 120.24 |
| 08/26/2026 21:59 | 38 | 120.24 |
| 08/26/2026 21:59 | 38 | 120.24 |
| 08/26/2026 21:59 | 38 | 120.24 |
| 08/26/2026 21:59 | 200 | 120.24 |
| 08/26/2026 21:59 | 181 | 120.24 |
| 08/26/2026 21:59 | 29 | 120.235 |
| 08/26/2026 21:59 | 3 | 120.235 |
| 08/26/2026 21:59 | 38 | 120.24 |
| 08/26/2026 21:59 | 38 | 120.24 |
| 08/26/2026 21:59 | 100 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.24 |
| 08/26/2026 21:59 | 4 | 120.22 |
| 08/26/2026 21:59 | 19 | 120.23 |
| 08/26/2026 21:59 | 38 | 120.23 |
| 08/26/2026 21:59 | 38 | 120.23 |
| 08/26/2026 21:59 | 5 | 120.23 |
| 08/26/2026 21:59 | 24 | 120.22 |
| 08/26/2026 21:59 | 15 | 120.22 |
| 08/26/2026 21:59 | 100 | 120.22 |
| 08/26/2026 21:59 | 100 | 120.22 |
| 08/26/2026 21:59 | 45 | 120.22 |
| 08/26/2026 21:59 | 100 | 120.23 |
| 08/26/2026 21:59 | 100 | 120.23 |
| 08/26/2026 21:59 | 50 | 120.23 |
| 08/26/2026 21:59 | 31 | 120.23 |
| 08/26/2026 21:59 | 30 | 120.23 |
| 08/26/2026 21:59 | 12 | 120.23 |
| 08/26/2026 21:59 | 1 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.24 |
| 08/26/2026 21:59 | 88 | 120.23 |
| 08/26/2026 21:59 | 11 | 120.24 |
| 08/26/2026 21:59 | 9 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.245 |
| 08/26/2026 21:59 | 25 | 120.25 |
| 08/26/2026 21:59 | 69 | 120.25 |
| 08/26/2026 21:59 | 6 | 120.25 |
| 08/26/2026 21:59 | 22 | 120.25 |
| 08/26/2026 21:59 | 59 | 120.25 |
| 08/26/2026 21:59 | 60 | 120.25 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 80 | 120.25 |
| 08/26/2026 21:59 | 100 | 120.24 |
| 08/26/2026 21:59 | 5 | 120.22 |
| 08/26/2026 21:59 | 50 | 120.22 |
| 08/26/2026 21:59 | 1 | 120.23 |
| 08/26/2026 21:59 | 1 | 120.23 |
| 08/26/2026 21:59 | 1 | 120.23 |
| 08/26/2026 21:59 | 1 | 120.23 |
| 08/26/2026 21:59 | 1 | 120.23 |
| 08/26/2026 21:59 | 1 | 120.21 |
| 08/26/2026 21:59 | 4 | 120.21 |
| 08/26/2026 21:59 | 1 | 120.23 |
| 08/26/2026 21:59 | 32 | 120.22 |
| 08/26/2026 21:59 | 61 | 120.22 |
| 08/26/2026 21:59 | 39 | 120.22 |
| 08/26/2026 21:59 | 10 | 120.22 |
| 08/26/2026 21:59 | 90 | 120.24 |
| 08/26/2026 21:59 | 1 | 120.22 |
| 08/26/2026 21:59 | 10 | 120.22 |
| 08/26/2026 21:59 | 68 | 120.22 |
| 08/26/2026 21:59 | 2 | 120.22 |
| 08/26/2026 21:59 | 2 | 120.23 |
| 08/26/2026 21:59 | 6 | 120.23 |
| 08/26/2026 21:59 | 3 | 120.23 |
| 08/26/2026 21:59 | 1 | 120.23 |
| 08/26/2026 21:59 | 4 | 120.23 |
| 08/26/2026 21:59 | 13 | 120.21 |
| 08/26/2026 21:59 | 1 | 120.21 |
| 08/26/2026 21:59 | 20 | 120.22 |
| 08/26/2026 21:59 | 35 | 120.22 |
| 08/26/2026 21:59 | 34 | 120.22 |
| 08/26/2026 21:59 | 17 | 120.22 |
| 08/26/2026 21:59 | 18 | 120.22 |
| 08/26/2026 21:59 | 4 | 120.23 |
| 08/26/2026 21:59 | 30 | 120.23 |
| 08/26/2026 21:59 | 36 | 120.22 |
| 08/26/2026 21:59 | 12 | 120.21 |
| 08/26/2026 21:59 | 28 | 120.21 |
| 08/26/2026 21:59 | 20 | 120.21 |
| 08/26/2026 21:59 | 71 | 120.21 |
| 08/26/2026 21:59 | 29 | 120.21 |
| 08/26/2026 21:59 | 18 | 120.22 |
| 08/26/2026 21:59 | 36 | 120.22 |
| 08/26/2026 21:59 | 20 | 120.22 |
| 08/26/2026 21:59 | 20 | 120.22 |
| 08/26/2026 21:59 | 100 | 120.22 |
| 08/26/2026 21:59 | 80 | 120.23 |
| 08/26/2026 21:59 | 40 | 120.23 |
| 08/26/2026 21:59 | 20 | 120.23 |
| 08/26/2026 21:59 | 40 | 120.23 |
| 08/26/2026 21:59 | 160 | 120.24 |
| 08/26/2026 21:59 | 4 | 120.24 |
| 08/26/2026 21:59 | 26 | 120.24 |
| 08/26/2026 21:59 | 100 | 120.24 |
| 08/26/2026 21:59 | 156 | 120.24 |
| 08/26/2026 21:59 | 37 | 120.25 |
| 08/26/2026 21:59 | 27 | 120.25 |
| 08/26/2026 21:59 | 30 | 120.25 |
| 08/26/2026 21:59 | 8 | 120.255 |
| 08/26/2026 21:59 | 1 | 120.255 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 44 | 120.24 |
| 08/26/2026 21:59 | 86 | 120.25 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 34 | 120.25 |
| 08/26/2026 21:59 | 3 | 120.25 |
| 08/26/2026 21:59 | 2 | 120.25 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 36 | 120.25 |
| 08/26/2026 21:59 | 28 | 120.25 |
| 08/26/2026 21:59 | 1 | 120.25 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 1 | 120.25 |
| 08/26/2026 21:59 | 100 | 120.25 |
| 08/26/2026 21:59 | 1 | 120.26 |
| 08/26/2026 21:59 | 68 | 120.26 |
| 08/26/2026 21:59 | 43 | 120.26 |
| 08/26/2026 21:59 | 12 | 120.26 |
| 08/26/2026 21:59 | 17 | 120.26 |
| 08/26/2026 21:59 | 20 | 120.26 |
| 08/26/2026 21:59 | 16 | 120.26 |
| 08/26/2026 21:59 | 2 | 120.26 |
| 08/26/2026 21:59 | 1 | 120.26 |
| 08/26/2026 21:59 | 1 | 120.26 |
| 08/26/2026 21:59 | 96 | 120.27 |
| 08/26/2026 21:59 | 100 | 120.27 |
| 08/26/2026 21:59 | 100 | 120.27 |
| 08/26/2026 21:59 | 5 | 120.27 |
| 08/26/2026 21:59 | 100 | 120.27 |
| 08/26/2026 21:59 | 7 | 120.28 |
| 08/26/2026 21:59 | 40 | 120.28 |
| 08/26/2026 21:59 | 65 | 120.28 |
| 08/26/2026 21:59 | 35 | 120.28 |
| 08/26/2026 21:59 | 30 | 120.28 |
| 08/26/2026 21:59 | 18 | 120.28 |
| 08/26/2026 21:59 | 36 | 120.29 |
| 08/26/2026 21:59 | 2 | 120.28 |
| 08/26/2026 21:59 | 100 | 120.29 |
| 08/26/2026 21:59 | 29 | 120.29 |
| 08/26/2026 21:59 | 34 | 120.29 |
| 08/26/2026 21:59 | 20 | 120.30 |
| 08/26/2026 21:59 | 29 | 120.30 |
| 08/26/2026 21:59 | 100 | 120.30 |
| 08/26/2026 21:59 | 1 | 120.31 |
| 08/26/2026 21:59 | 15 | 120.29 |
| 08/26/2026 21:59 | 40 | 120.29 |
| 08/26/2026 21:59 | 10 | 120.29 |
| 08/26/2026 21:59 | 100 | 120.30 |
| 08/26/2026 21:59 | 50 | 120.30 |
| 08/26/2026 21:59 | 33 | 120.30 |
| 08/26/2026 21:59 | 4 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 46 | 120.31 |
| 08/26/2026 21:59 | 21 | 120.31 |
| 08/26/2026 21:59 | 30 | 120.31 |
| 08/26/2026 21:59 | 20 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 14 | 120.32 |
| 08/26/2026 21:59 | 20 | 120.32 |
| 08/26/2026 21:59 | 91 | 120.32 |
| 08/26/2026 21:59 | 2 | 120.32 |
| 08/26/2026 21:59 | 1 | 120.32 |
| 08/26/2026 21:59 | 1 | 120.32 |
| 08/26/2026 21:59 | 209 | 120.31 |
| 08/26/2026 21:59 | 1 | 120.31 |
| 08/26/2026 21:59 | 1 | 120.31 |
| 08/26/2026 21:59 | 10 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 50 | 120.31 |
| 08/26/2026 21:59 | 18 | 120.31 |
| 08/26/2026 21:59 | 13 | 120.31 |
| 08/26/2026 21:59 | 17 | 120.31 |
| 08/26/2026 21:59 | 49 | 120.31 |
| 08/26/2026 21:59 | 34 | 120.31 |
| 08/26/2026 21:59 | 15 | 120.31 |
| 08/26/2026 21:59 | 7 | 120.30 |
| 08/26/2026 21:59 | 1 | 120.30 |
| 08/26/2026 21:59 | 4 | 120.30 |
| 08/26/2026 21:59 | 14 | 120.30 |
| 08/26/2026 21:59 | 4 | 120.30 |
| 08/26/2026 21:59 | 57 | 120.30 |
| 08/26/2026 21:59 | 3 | 120.30 |
| 08/26/2026 21:59 | 11 | 120.30 |
| 08/26/2026 21:59 | 34 | 120.29 |
| 08/26/2026 21:59 | 3 | 120.29 |
| 08/26/2026 21:59 | 8 | 120.29 |
| 08/26/2026 21:59 | 34 | 120.28 |
| 08/26/2026 21:59 | 4 | 120.28 |
| 08/26/2026 21:59 | 66 | 120.28 |
| 08/26/2026 21:59 | 52 | 120.28 |
| 08/26/2026 21:59 | 100 | 120.28 |
| 08/26/2026 21:59 | 28 | 120.28 |
| 08/26/2026 21:59 | 100 | 120.28 |
| 08/26/2026 21:59 | 1 | 120.28 |
| 08/26/2026 21:59 | 204 | 120.28 |
| 08/26/2026 21:59 | 21 | 120.28 |
| 08/26/2026 21:59 | 59 | 120.28 |
| 08/26/2026 21:59 | 200 | 120.28 |
| 08/26/2026 21:59 | 7 | 120.29 |
| 08/26/2026 21:59 | 22 | 120.29 |
| 08/26/2026 21:59 | 100 | 120.29 |
| 08/26/2026 21:59 | 2 | 120.29 |
| 08/26/2026 21:59 | 4 | 120.29 |
| 08/26/2026 21:59 | 8 | 120.29 |
| 08/26/2026 21:59 | 1 | 120.29 |
| 08/26/2026 21:59 | 16 | 120.29 |
| 08/26/2026 21:59 | 1 | 120.29 |
| 08/26/2026 21:59 | 2 | 120.29 |
| 08/26/2026 21:59 | 34 | 120.29 |
| 08/26/2026 21:59 | 80 | 120.30 |
| 08/26/2026 21:59 | 31 | 120.30 |
| 08/26/2026 21:59 | 100 | 120.30 |
| 08/26/2026 21:59 | 6 | 120.30 |
| 08/26/2026 21:59 | 32 | 120.30 |
| 08/26/2026 21:59 | 2 | 120.30 |
| 08/26/2026 21:59 | 2 | 120.30 |
| 08/26/2026 21:59 | 2 | 120.30 |
| 08/26/2026 21:59 | 52 | 120.30 |
| 08/26/2026 21:59 | 75 | 120.30 |
| 08/26/2026 21:59 | 30 | 120.30 |
| 08/26/2026 21:59 | 1 | 120.30 |
| 08/26/2026 21:59 | 5 | 120.30 |
| 08/26/2026 21:59 | 95 | 120.30 |
| 08/26/2026 21:59 | 1 | 120.30 |
| 08/26/2026 21:59 | 6 | 120.30 |
| 08/26/2026 21:59 | 11 | 120.30 |
| 08/26/2026 21:59 | 111 | 120.31 |
| 08/26/2026 21:59 | 1 | 120.31 |
| 08/26/2026 21:59 | 33 | 120.31 |
| 08/26/2026 21:59 | 78 | 120.31 |
| 08/26/2026 21:59 | 1 | 120.30 |
| 08/26/2026 21:59 | 188 | 120.30 |
| 08/26/2026 21:59 | 2 | 120.30 |
| 08/26/2026 21:59 | 100 | 120.30 |
| 08/26/2026 21:59 | 1 | 120.30 |
| 08/26/2026 21:59 | 70 | 120.30 |
| 08/26/2026 21:59 | 1 | 120.30 |
| 08/26/2026 21:59 | 1 | 120.30 |
| 08/26/2026 21:59 | 37 | 120.30 |
| 08/26/2026 21:59 | 163 | 120.30 |
| 08/26/2026 21:59 | 1 | 120.30 |
| 08/26/2026 21:59 | 20 | 120.30 |
| 08/26/2026 21:59 | 20 | 120.30 |
| 08/26/2026 21:59 | 1 | 120.30 |
| 08/26/2026 21:59 | 100 | 120.30 |
| 08/26/2026 21:59 | 5 | 120.30 |
| 08/26/2026 21:59 | 33 | 120.30 |
| 08/26/2026 21:59 | 78 | 120.30 |
| 08/26/2026 21:59 | 81 | 120.31 |
| 08/26/2026 21:59 | 30 | 120.31 |
| 08/26/2026 21:59 | 32 | 120.31 |
| 08/26/2026 21:59 | 11 | 120.31 |
| 08/26/2026 21:59 | 33 | 120.31 |
| 08/26/2026 21:59 | 5 | 120.31 |
| 08/26/2026 21:59 | 32 | 120.31 |
| 08/26/2026 21:59 | 1 | 120.31 |
| 08/26/2026 21:59 | 67 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 63 | 120.31 |
| 08/26/2026 21:59 | 37 | 120.31 |
| 08/26/2026 21:59 | 5 | 120.31 |
| 08/26/2026 21:59 | 5 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 20 | 120.31 |
| 08/26/2026 21:59 | 33 | 120.31 |
| 08/26/2026 21:59 | 2 | 120.31 |
| 08/26/2026 21:59 | 21 | 120.31 |
| 08/26/2026 21:59 | 24 | 120.31 |
| 08/26/2026 21:59 | 54 | 120.31 |
| 08/26/2026 21:59 | 19 | 120.31 |
| 08/26/2026 21:59 | 3 | 120.31 |
| 08/26/2026 21:59 | 44 | 120.31 |
| 08/26/2026 21:59 | 3 | 120.31 |
| 08/26/2026 21:59 | 69 | 120.31 |
| 08/26/2026 21:59 | 31 | 120.31 |
| 08/26/2026 21:59 | 2 | 120.31 |
| 08/26/2026 21:59 | 4 | 120.31 |
| 08/26/2026 21:59 | 26 | 120.29 |
| 08/26/2026 21:59 | 1 | 120.30 |
| 08/26/2026 21:59 | 1 | 120.30 |
| 08/26/2026 21:59 | 100 | 120.30 |
| 08/26/2026 21:59 | 94 | 120.30 |
| 08/26/2026 21:59 | 1 | 120.31 |
| 08/26/2026 21:59 | 9 | 120.31 |
| 08/26/2026 21:59 | 5 | 120.31 |
| 08/26/2026 21:59 | 2 | 120.31 |
| 08/26/2026 21:59 | 20 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 5 | 120.31 |
| 08/26/2026 21:59 | 1 | 120.31 |
| 08/26/2026 21:59 | 200 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 4 | 120.31 |
| 08/26/2026 21:59 | 8 | 120.31 |
| 08/26/2026 21:59 | 2 | 120.31 |
| 08/26/2026 21:59 | 20 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 300 | 120.31 |
| 08/26/2026 21:59 | 28 | 120.31 |
| 08/26/2026 21:59 | 134 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 54 | 120.31 |
| 08/26/2026 21:59 | 3 | 120.31 |
| 08/26/2026 21:59 | 33 | 120.32 |
| 08/26/2026 21:59 | 78 | 120.32 |
| 08/26/2026 21:59 | 11 | 120.32 |
| 08/26/2026 21:59 | 100 | 120.32 |
| 08/26/2026 21:59 | 3 | 120.31 |
| 08/26/2026 21:59 | 40 | 120.31 |
| 08/26/2026 21:59 | 89 | 120.31 |
| 08/26/2026 21:59 | 11 | 120.32 |
| 08/26/2026 21:59 | 100 | 120.32 |
| 08/26/2026 21:59 | 27 | 120.32 |
| 08/26/2026 21:59 | 20 | 120.32 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 1 | 120.31 |
| 08/26/2026 21:59 | 1 | 120.31 |
| 08/26/2026 21:59 | 12 | 120.31 |
| 08/26/2026 21:59 | 18 | 120.31 |
| 08/26/2026 21:59 | 89 | 120.31 |
| 08/26/2026 21:59 | 11 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 3 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 5 | 120.31 |
| 08/26/2026 21:59 | 100 | 120.31 |
| 08/26/2026 21:59 | 3 | 120.31 |
| 08/26/2026 21:59 | 11 | 120.31 |
| 08/26/2026 21:59 | 12 | 120.31 |
| 08/26/2026 21:59 | 4 | 120.31 |
| 08/26/2026 21:59 | 14 | 120.31 |
| 08/26/2026 21:59 | 5 | 120.31 |
| 08/26/2026 21:59 | 33 | 120.31 |
| 08/26/2026 21:59 | 18 | 120.31 |
| 08/26/2026 21:59 | 6 | 120.31 |
| 08/26/2026 21:59 | 1 | 120.31 |
| 08/26/2026 21:59 | 1 | 120.31 |
| 08/26/2026 21:59 | 4 | 120.31 |
| 08/26/2026 21:59 | 1 | 120.31 |
| 08/26/2026 21:58 | 44 | 120.29 |
| 08/26/2026 21:58 | 100 | 120.29 |
| 08/26/2026 21:58 | 1 | 120.30 |
| 08/26/2026 21:58 | 315 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 181 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 404 | 120.30 |
| 08/26/2026 21:58 | 1 | 120.30 |
| 08/26/2026 21:58 | 10 | 120.30 |
| 08/26/2026 21:58 | 4 | 120.30 |
| 08/26/2026 21:58 | 2 | 120.30 |
| 08/26/2026 21:58 | 1 | 120.30 |
| 08/26/2026 21:58 | 87 | 120.30 |
| 08/26/2026 21:58 | 8 | 120.30 |
| 08/26/2026 21:58 | 8 | 120.30 |
| 08/26/2026 21:58 | 12 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 23 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 2 | 120.30 |
| 08/26/2026 21:58 | 8 | 120.30 |
| 08/26/2026 21:58 | 16 | 120.30 |
| 08/26/2026 21:58 | 1 | 120.30 |
| 08/26/2026 21:58 | 113 | 120.30 |
| 08/26/2026 21:58 | 587 | 120.30 |
| 08/26/2026 21:58 | 12 | 120.30 |
| 08/26/2026 21:58 | 15 | 120.30 |
| 08/26/2026 21:58 | 2 | 120.30 |
| 08/26/2026 21:58 | 15 | 120.30 |
| 08/26/2026 21:58 | 2 | 120.29 |
| 08/26/2026 21:58 | 19 | 120.30 |
| 08/26/2026 21:58 | 90 | 120.30 |
| 08/26/2026 21:58 | 10 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 8 | 120.30 |
| 08/26/2026 21:58 | 32 | 120.30 |
| 08/26/2026 21:58 | 46 | 120.30 |
| 08/26/2026 21:58 | 14 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 91 | 120.30 |
| 08/26/2026 21:58 | 9 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 5 | 120.30 |
| 08/26/2026 21:58 | 95 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 5 | 120.30 |
| 08/26/2026 21:58 | 95 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 1 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 8 | 120.30 |
| 08/26/2026 21:58 | 4 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 700 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 100 | 120.30 |
| 08/26/2026 21:58 | 75 | 120.30 |
| 08/26/2026 21:58 | 25 | 120.30 |
| 08/26/2026 21:58 | 17 | 120.31 |
| 08/26/2026 21:58 | 22 | 120.31 |
| 08/26/2026 21:58 | 78 | 120.31 |
| 08/26/2026 21:58 | 40 | 120.31 |
| 08/26/2026 21:58 | 10 | 120.31 |
| 08/26/2026 21:58 | 13 | 120.31 |
| 08/26/2026 21:58 | 5 | 120.31 |
| 08/26/2026 21:58 | 100 | 120.31 |
| 08/26/2026 21:58 | 2 | 120.31 |
| 08/26/2026 21:58 | 46 | 120.31 |
| 08/26/2026 21:58 | 100 | 120.31 |
| 08/26/2026 21:58 | 6 | 120.31 |
| 08/26/2026 21:58 | 39 | 120.31 |
| 08/26/2026 21:58 | 55 | 120.31 |
| 08/26/2026 21:58 | 20 | 120.31 |
| 08/26/2026 21:58 | 23 | 120.315 |
| 08/26/2026 21:58 | 1 | 120.32 |
| 08/26/2026 21:58 | 100 | 120.32 |
| 08/26/2026 21:58 | 18 | 120.32 |
| 08/26/2026 21:58 | 15 | 120.32 |
| 08/26/2026 21:58 | 13 | 120.32 |
| 08/26/2026 21:58 | 39 | 120.32 |
| 08/26/2026 21:58 | 17 | 120.32 |
| 08/26/2026 21:58 | 22 | 120.32 |
| 08/26/2026 21:58 | 100 | 120.32 |
| 08/26/2026 21:58 | 100 | 120.32 |
| 08/26/2026 21:58 | 1 | 120.32 |
| 08/26/2026 21:58 | 66 | 120.32 |
| 08/26/2026 21:58 | 34 | 120.32 |
| 08/26/2026 21:58 | 66 | 120.32 |
| 08/26/2026 21:58 | 94 | 120.33 |
| 08/26/2026 21:58 | 94 | 120.33 |
| 08/26/2026 21:58 | 134 | 120.32 |
| 08/26/2026 21:58 | 15 | 120.33 |
| 08/26/2026 21:58 | 100 | 120.33 |
| 08/26/2026 21:58 | 4 | 120.33 |
| 08/26/2026 21:58 | 1 | 120.33 |
| 08/26/2026 21:58 | 5 | 120.33 |
| 08/26/2026 21:58 | 1 | 120.34 |
| 08/26/2026 21:58 | 64 | 120.33 |
| 08/26/2026 21:58 | 13 | 120.33 |
| 08/26/2026 21:58 | 1 | 120.33 |
| 08/26/2026 21:58 | 1 | 120.33 |
| 08/26/2026 21:58 | 20 | 120.33 |
| 08/26/2026 21:58 | 13 | 120.33 |
| 08/26/2026 21:58 | 20 | 120.33 |
| 08/26/2026 21:58 | 100 | 120.34 |
| 08/26/2026 21:58 | 70 | 120.34 |
| 08/26/2026 21:58 | 11 | 120.34 |
| 08/26/2026 21:58 | 69 | 120.35 |
| 08/26/2026 21:58 | 2 | 120.35 |
| 08/26/2026 21:58 | 8 | 120.35 |
| 08/26/2026 21:58 | 4 | 120.35 |
| 08/26/2026 21:58 | 100 | 120.35 |
| 08/26/2026 21:58 | 100 | 120.35 |
| 08/26/2026 21:58 | 2 | 120.35 |
| 08/26/2026 21:58 | 2 | 120.35 |
| 08/26/2026 21:58 | 62 | 120.35 |
| 08/26/2026 21:58 | 13 | 120.35 |
| 08/26/2026 21:58 | 51 | 120.35 |
| 08/26/2026 21:58 | 10 | 120.35 |
| 08/26/2026 21:58 | 21 | 120.36 |
| 08/26/2026 21:58 | 1 | 120.36 |
| 08/26/2026 21:58 | 10 | 120.36 |
| 08/26/2026 21:58 | 100 | 120.36 |
| 08/26/2026 21:58 | 100 | 120.36 |
| 08/26/2026 21:58 | 100 | 120.36 |
| 08/26/2026 21:58 | 200 | 120.36 |
| 08/26/2026 21:58 | 1 | 120.36 |
| 08/26/2026 21:58 | 100 | 120.36 |
| 08/26/2026 21:58 | 2 | 120.36 |
| 08/26/2026 21:58 | 14 | 120.36 |
| 08/26/2026 21:58 | 100 | 120.36 |
| 08/26/2026 21:58 | 44 | 120.37 |
| 08/26/2026 21:58 | 100 | 120.37 |
| 08/26/2026 21:58 | 32 | 120.37 |
| 08/26/2026 21:58 | 7 | 120.37 |
| 08/26/2026 21:58 | 61 | 120.37 |
| 08/26/2026 21:58 | 39 | 120.37 |
| 08/26/2026 21:58 | 3 | 120.36 |
| 08/26/2026 21:58 | 6 | 120.36 |
| 08/26/2026 21:58 | 13 | 120.36 |
| 08/26/2026 21:58 | 100 | 120.36 |
| 08/26/2026 21:58 | 4 | 120.36 |
| 08/26/2026 21:58 | 100 | 120.36 |
| 08/26/2026 21:58 | 200 | 120.36 |
| 08/26/2026 21:58 | 8 | 120.35 |
| 08/26/2026 21:58 | 100 | 120.35 |
| 08/26/2026 21:58 | 12 | 120.35 |
| 08/26/2026 21:58 | 14 | 120.36 |
| 08/26/2026 21:58 | 100 | 120.36 |
| 08/26/2026 21:58 | 56 | 120.35 |
| 08/26/2026 21:58 | 24 | 120.35 |
| 08/26/2026 21:58 | 1 | 120.37 |
| 08/26/2026 21:58 | 39 | 120.35 |
| 08/26/2026 21:58 | 11 | 120.35 |
| 08/26/2026 21:58 | 1 | 120.355 |
| 08/26/2026 21:58 | 102 | 120.36 |
| 08/26/2026 21:58 | 12 | 120.36 |
| 08/26/2026 21:58 | 100 | 120.36 |
| 08/26/2026 21:58 | 17 | 120.37 |
| 08/26/2026 21:58 | 5 | 120.37 |
| 08/26/2026 21:58 | 18 | 120.36 |
| 08/26/2026 21:58 | 102 | 120.36 |
| 08/26/2026 21:58 | 3 | 120.37 |
| 08/26/2026 21:58 | 100 | 120.37 |
| 08/26/2026 21:58 | 8 | 120.37 |
| 08/26/2026 21:58 | 6 | 120.37 |
| 08/26/2026 21:58 | 104 | 120.37 |
| 08/26/2026 21:58 | 28 | 120.35 |
| 08/26/2026 21:58 | 1 | 120.35 |
| 08/26/2026 21:58 | 62 | 120.35 |
| 08/26/2026 21:58 | 8 | 120.37 |
| 08/26/2026 21:58 | 19 | 120.34 |
| 08/26/2026 21:58 | 20 | 120.35 |
| 08/26/2026 21:58 | 100 | 120.35 |
| 08/26/2026 21:58 | 6 | 120.37 |
| 08/26/2026 21:58 | 11 | 120.35 |
| 08/26/2026 21:58 | 3 | 120.35 |
| 08/26/2026 21:58 | 3 | 120.35 |
| 08/26/2026 21:58 | 1 | 120.35 |
| 08/26/2026 21:58 | 1 | 120.35 |
| 08/26/2026 21:58 | 1 | 120.36 |
| 08/26/2026 21:58 | 100 | 120.36 |
| 08/26/2026 21:58 | 100 | 120.37 |
| 08/26/2026 21:58 | 11 | 120.37 |
| 08/26/2026 21:58 | 100 | 120.37 |
| 08/26/2026 21:58 | 23 | 120.37 |
| 08/26/2026 21:58 | 100 | 120.37 |
| 08/26/2026 21:58 | 4 | 120.37 |
| 08/26/2026 21:58 | 10 | 120.37 |
| 08/26/2026 21:58 | 78 | 120.38 |
| 08/26/2026 21:58 | 100 | 120.37 |
| 08/26/2026 21:58 | 19 | 120.38 |
| 08/26/2026 21:58 | 34 | 120.38 |
| 08/26/2026 21:58 | 15 | 120.40 |
| 08/26/2026 21:58 | 34 | 120.38 |
| 08/26/2026 21:58 | 48 | 120.39 |
| 08/26/2026 21:58 | 46 | 120.39 |
| 08/26/2026 21:58 | 44 | 120.38 |
| 08/26/2026 21:58 | 20 | 120.38 |
| 08/26/2026 21:58 | 1 | 120.39 |
| 08/26/2026 21:58 | 199 | 120.39 |
| 08/26/2026 21:58 | 100 | 120.39 |
| 08/26/2026 21:58 | 10 | 120.39 |
| 08/26/2026 21:58 | 100 | 120.39 |
| 08/26/2026 21:58 | 5 | 120.39 |
| 08/26/2026 21:58 | 20 | 120.39 |
| 08/26/2026 21:58 | 64 | 120.39 |
| 08/26/2026 21:58 | 100 | 120.39 |
| 08/26/2026 21:58 | 200 | 120.40 |
| 08/26/2026 21:58 | 2 | 120.40 |
| 08/26/2026 21:58 | 2 | 120.40 |
| 08/26/2026 21:58 | 100 | 120.40 |
| 08/26/2026 21:58 | 100 | 120.40 |
| 08/26/2026 21:58 | 1 | 120.40 |
| 08/26/2026 21:58 | 1 | 120.40 |
| 08/26/2026 21:58 | 6 | 120.40 |
| 08/26/2026 21:58 | 2 | 120.41 |
| 08/26/2026 21:58 | 2 | 120.41 |
| 08/26/2026 21:58 | 33 | 120.41 |
| 08/26/2026 21:58 | 7 | 120.41 |
| 08/26/2026 21:58 | 300 | 120.42 |
| 08/26/2026 21:58 | 16 | 120.42 |
| 08/26/2026 21:58 | 100 | 120.42 |
| 08/26/2026 21:58 | 100 | 120.42 |
| 08/26/2026 21:58 | 71 | 120.42 |
| 08/26/2026 21:58 | 29 | 120.42 |
| 08/26/2026 21:58 | 384 | 120.42 |
| 08/26/2026 21:58 | 200 | 120.42 |
| 08/26/2026 21:58 | 100 | 120.42 |
| 08/26/2026 21:58 | 100 | 120.42 |
| 08/26/2026 21:58 | 100 | 120.42 |
| 08/26/2026 21:58 | 100 | 120.42 |
| 08/26/2026 21:58 | 100 | 120.42 |
| 08/26/2026 21:58 | 10 | 120.42 |
| 08/26/2026 21:58 | 29 | 120.42 |
| 08/26/2026 21:58 | 3 | 120.42 |
| 08/26/2026 21:58 | 28 | 120.42 |
| 08/26/2026 21:58 | 13 | 120.42 |
| 08/26/2026 21:58 | 100 | 120.42 |
| 08/26/2026 21:58 | 300 | 120.42 |
| 08/26/2026 21:58 | 100 | 120.42 |
| 08/26/2026 21:58 | 100 | 120.42 |
| 08/26/2026 21:58 | 100 | 120.42 |
| 08/26/2026 21:58 | 100 | 120.42 |
| 08/26/2026 21:58 | 100 | 120.42 |
| 08/26/2026 21:58 | 100 | 120.42 |
| 08/26/2026 21:58 | 20 | 120.42 |
| 08/26/2026 21:58 | 20 | 120.42 |
| 08/26/2026 21:58 | 200 | 120.43 |
| 08/26/2026 21:58 | 8 | 120.43 |
| 08/26/2026 21:58 | 9 | 120.43 |
| 08/26/2026 21:58 | 26 | 120.44 |
| 08/26/2026 21:58 | 56 | 120.44 |
| 08/26/2026 21:58 | 1 | 120.44 |
| 08/26/2026 21:58 | 5 | 120.44 |
| 08/26/2026 21:58 | 4 | 120.45 |
| 08/26/2026 21:58 | 100 | 120.44 |
| 08/26/2026 21:58 | 50 | 120.44 |
| 08/26/2026 21:58 | 100 | 120.44 |
| 08/26/2026 21:58 | 10 | 120.44 |
| 08/26/2026 21:58 | 10 | 120.45 |
| 08/26/2026 21:58 | 9 | 120.45 |
| 08/26/2026 21:58 | 52 | 120.45 |
| 08/26/2026 21:58 | 29 | 120.45 |
| 08/26/2026 21:58 | 100 | 120.46 |
| 08/26/2026 21:57 | 19 | 120.45 |
| 08/26/2026 21:57 | 100 | 120.46 |
| 08/26/2026 21:57 | 9 | 120.45 |
| 08/26/2026 21:57 | 4 | 120.45 |
| 08/26/2026 21:57 | 100 | 120.45 |
| 08/26/2026 21:57 | 2 | 120.46 |
| 08/26/2026 21:57 | 100 | 120.46 |
| 08/26/2026 21:57 | 10 | 120.46 |
| 08/26/2026 21:57 | 42 | 120.46 |
| 08/26/2026 21:57 | 4 | 120.46 |
| 08/26/2026 21:57 | 9 | 120.46 |
| 08/26/2026 21:57 | 100 | 120.46 |
| 08/26/2026 21:57 | 68 | 120.47 |
| 08/26/2026 21:57 | 38 | 120.47 |
| 08/26/2026 21:57 | 1 | 120.49 |
| 08/26/2026 21:57 | 10 | 120.47 |
| 08/26/2026 21:57 | 8 | 120.47 |
| 08/26/2026 21:57 | 24 | 120.47 |
| 08/26/2026 21:57 | 49 | 120.47 |
| 08/26/2026 21:57 | 10 | 120.47 |
| 08/26/2026 21:57 | 8 | 120.47 |
| 08/26/2026 21:57 | 100 | 120.465 |
| 08/26/2026 21:57 | 10 | 120.46 |
| 08/26/2026 21:57 | 13 | 120.46 |
| 08/26/2026 21:57 | 7 | 120.45 |
| 08/26/2026 21:57 | 4 | 120.45 |
| 08/26/2026 21:57 | 100 | 120.46 |
| 08/26/2026 21:57 | 100 | 120.46 |
| 08/26/2026 21:57 | 100 | 120.46 |
| 08/26/2026 21:57 | 11 | 120.46 |
| 08/26/2026 21:57 | 100 | 120.47 |
| 08/26/2026 21:57 | 5 | 120.47 |
| 08/26/2026 21:57 | 1 | 120.47 |
| 08/26/2026 21:57 | 10 | 120.47 |
| 08/26/2026 21:57 | 26 | 120.47 |
| 08/26/2026 21:57 | 13 | 120.47 |
| 08/26/2026 21:57 | 11 | 120.47 |
| 08/26/2026 21:57 | 8 | 120.48 |
| 08/26/2026 21:57 | 2 | 120.48 |
| 08/26/2026 21:57 | 10 | 120.48 |
| 08/26/2026 21:57 | 100 | 120.48 |
| 08/26/2026 21:57 | 20 | 120.49 |
| 08/26/2026 21:57 | 11 | 120.48 |
| 08/26/2026 21:57 | 32 | 120.48 |
| 08/26/2026 21:57 | 11 | 120.49 |
| 08/26/2026 21:57 | 30 | 120.49 |
| 08/26/2026 21:57 | 19 | 120.48 |
| 08/26/2026 21:57 | 32 | 120.48 |
| 08/26/2026 21:57 | 10 | 120.48 |
| 08/26/2026 21:57 | 100 | 120.48 |
| 08/26/2026 21:57 | 20 | 120.48 |
| 08/26/2026 21:57 | 2 | 120.47 |
| 08/26/2026 21:57 | 36 | 120.47 |
| 08/26/2026 21:57 | 100 | 120.47 |
| 08/26/2026 21:57 | 100 | 120.47 |
| 08/26/2026 21:57 | 20 | 120.47 |
| 08/26/2026 21:57 | 9 | 120.47 |
| 08/26/2026 21:57 | 34 | 120.47 |
| 08/26/2026 21:57 | 9 | 120.47 |
| 08/26/2026 21:57 | 29 | 120.46 |
| 08/26/2026 21:57 | 71 | 120.46 |
| 08/26/2026 21:57 | 38 | 120.46 |
| 08/26/2026 21:57 | 100 | 120.46 |
| 08/26/2026 21:57 | 24 | 120.46 |
| 08/26/2026 21:57 | 12 | 120.46 |
| 08/26/2026 21:57 | 100 | 120.45 |
| 08/26/2026 21:57 | 30 | 120.45 |
| 08/26/2026 21:57 | 2 | 120.44 |
| 08/26/2026 21:57 | 10 | 120.44 |
| 08/26/2026 21:57 | 30 | 120.44 |
| 08/26/2026 21:57 | 9 | 120.45 |
| 08/26/2026 21:57 | 20 | 120.44 |
| 08/26/2026 21:57 | 80 | 120.44 |
| 08/26/2026 21:57 | 20 | 120.44 |
| 08/26/2026 21:57 | 2 | 120.43 |
| 08/26/2026 21:57 | 100 | 120.42 |
| 08/26/2026 21:57 | 52 | 120.42 |
| 08/26/2026 21:57 | 90 | 120.42 |
| 08/26/2026 21:57 | 10 | 120.42 |
| 08/26/2026 21:56 | 55 | 120.41 |
| 08/26/2026 21:56 | 4 | 120.40 |
| 08/26/2026 21:56 | 3 | 120.40 |
| 08/26/2026 21:56 | 11 | 120.40 |
| 08/26/2026 21:56 | 42 | 120.40 |
| 08/26/2026 21:56 | 5 | 120.40 |
| 08/26/2026 21:56 | 23 | 120.40 |
| 08/26/2026 21:56 | 77 | 120.40 |
| 08/26/2026 21:56 | 1 | 120.40 |
| 08/26/2026 21:56 | 47 | 120.40 |
| 08/26/2026 21:56 | 10 | 120.40 |
| 08/26/2026 21:56 | 6 | 120.41 |
| 08/26/2026 21:56 | 45 | 120.41 |
| 08/26/2026 21:56 | 49 | 120.41 |
| 08/26/2026 21:56 | 36 | 120.41 |
| 08/26/2026 21:56 | 9 | 120.41 |
| 08/26/2026 21:56 | 9 | 120.41 |
| 08/26/2026 21:56 | 137 | 120.42 |
| 08/26/2026 21:56 | 100 | 120.42 |
| 08/26/2026 21:56 | 41 | 120.42 |
| 08/26/2026 21:56 | 58 | 120.42 |
| 08/26/2026 21:56 | 34 | 120.42 |
| 08/26/2026 21:56 | 34 | 120.42 |
| 08/26/2026 21:56 | 47 | 120.42 |
| 08/26/2026 21:56 | 9 | 120.42 |
| 08/26/2026 21:56 | 100 | 120.42 |
| 08/26/2026 21:56 | 100 | 120.43 |
| 08/26/2026 21:56 | 100 | 120.43 |
| 08/26/2026 21:56 | 28 | 120.43 |
| 08/26/2026 21:56 | 100 | 120.42 |
| 08/26/2026 21:56 | 54 | 120.42 |
| 08/26/2026 21:56 | 12 | 120.41 |
| 08/26/2026 21:56 | 56 | 120.41 |
| 08/26/2026 21:56 | 53 | 120.40 |
| 08/26/2026 21:56 | 9 | 120.41 |
| 08/26/2026 21:56 | 20 | 120.41 |
| 08/26/2026 21:56 | 24 | 120.41 |
| 08/26/2026 21:56 | 100 | 120.41 |
| 08/26/2026 21:56 | 9 | 120.41 |
| 08/26/2026 21:56 | 36 | 120.41 |
| 08/26/2026 21:56 | 100 | 120.41 |
| 08/26/2026 21:56 | 73 | 120.42 |
| 08/26/2026 21:56 | 200 | 120.42 |
| 08/26/2026 21:56 | 2 | 120.43 |
| 08/26/2026 21:56 | 200 | 120.42 |
| 08/26/2026 21:56 | 1 | 120.41 |
| 08/26/2026 21:56 | 3 | 120.41 |
| 08/26/2026 21:56 | 96 | 120.41 |
| 08/26/2026 21:56 | 13 | 120.41 |
| 08/26/2026 21:56 | 13 | 120.41 |
| 08/26/2026 21:56 | 8 | 120.41 |
| 08/26/2026 21:56 | 9 | 120.41 |
| 08/26/2026 21:56 | 18 | 120.41 |
| 08/26/2026 21:56 | 100 | 120.41 |
| 08/26/2026 21:56 | 100 | 120.41 |
| 08/26/2026 21:56 | 30 | 120.425 |
| 08/26/2026 21:56 | 51 | 120.425 |
| 08/26/2026 21:56 | 94 | 120.41 |
| 08/26/2026 21:56 | 100 | 120.41 |
| 08/26/2026 21:56 | 6 | 120.41 |
| 08/26/2026 21:56 | 100 | 120.41 |
| 08/26/2026 21:56 | 7 | 120.43 |
| 08/26/2026 21:56 | 31 | 120.43 |
| 08/26/2026 21:56 | 3 | 120.43 |
| 08/26/2026 21:56 | 127 | 120.42 |
| 08/26/2026 21:56 | 2 | 120.42 |
| 08/26/2026 21:56 | 6 | 120.41 |
| 08/26/2026 21:56 | 100 | 120.41 |
| 08/26/2026 21:56 | 18 | 120.40 |
| 08/26/2026 21:56 | 100 | 120.40 |
| 08/26/2026 21:56 | 9 | 120.38 |
| 08/26/2026 21:56 | 9 | 120.38 |
| 08/26/2026 21:56 | 2 | 120.36 |
| 08/26/2026 21:56 | 20 | 120.36 |
| 08/26/2026 21:56 | 20 | 120.36 |
| 08/26/2026 21:56 | 6 | 120.36 |
| 08/26/2026 21:56 | 6 | 120.37 |
| 08/26/2026 21:56 | 18 | 120.37 |
| 08/26/2026 21:56 | 200 | 120.38 |
| 08/26/2026 21:56 | 20 | 120.38 |
| 08/26/2026 21:56 | 82 | 120.38 |
| 08/26/2026 21:56 | 18 | 120.38 |
| 08/26/2026 21:56 | 6 | 120.38 |
| 08/26/2026 21:56 | 18 | 120.38 |
| 08/26/2026 21:56 | 100 | 120.38 |
| 08/26/2026 21:56 | 20 | 120.39 |
| 08/26/2026 21:55 | 38 | 120.375 |
| 08/26/2026 21:55 | 2 | 120.37 |
| 08/26/2026 21:55 | 29 | 120.37 |
| 08/26/2026 21:55 | 1 | 120.37 |
| 08/26/2026 21:55 | 100 | 120.36 |
| 08/26/2026 21:55 | 20 | 120.36 |
| 08/26/2026 21:55 | 8 | 120.36 |
| 08/26/2026 21:55 | 100 | 120.36 |
| 08/26/2026 21:55 | 72 | 120.36 |
| 08/26/2026 21:55 | 8 | 120.36 |
| 08/26/2026 21:55 | 52 | 120.36 |
| 08/26/2026 21:55 | 100 | 120.36 |
| 08/26/2026 21:55 | 48 | 120.36 |
| 08/26/2026 21:55 | 15 | 120.35 |
| 08/26/2026 21:55 | 5 | 120.34 |
| 08/26/2026 21:55 | 2 | 120.34 |
| 08/26/2026 21:55 | 100 | 120.34 |
| 08/26/2026 21:55 | 30 | 120.35 |
| 08/26/2026 21:55 | 200 | 120.35 |
| 08/26/2026 21:55 | 12 | 120.35 |
| 08/26/2026 21:55 | 200 | 120.35 |
| 08/26/2026 21:55 | 19 | 120.35 |
| 08/26/2026 21:55 | 81 | 120.35 |
| 08/26/2026 21:55 | 100 | 120.34 |
| 08/26/2026 21:55 | 53 | 120.34 |
| 08/26/2026 21:55 | 24 | 120.34 |
| 08/26/2026 21:55 | 12 | 120.33 |
| 08/26/2026 21:55 | 100 | 120.33 |
| 08/26/2026 21:55 | 18 | 120.33 |
| 08/26/2026 21:55 | 98 | 120.32 |
| 08/26/2026 21:55 | 36 | 120.32 |
| 08/26/2026 21:55 | 6 | 120.36 |
| 08/26/2026 21:55 | 1 | 120.36 |
| 08/26/2026 21:55 | 23 | 120.37 |
| 08/26/2026 21:55 | 6 | 120.37 |
| 08/26/2026 21:55 | 6 | 120.38 |
| 08/26/2026 21:55 | 39 | 120.38 |
| 08/26/2026 21:55 | 100 | 120.39 |
| 08/26/2026 21:55 | 16 | 120.34 |
| 08/26/2026 21:55 | 6 | 120.36 |
| 08/26/2026 21:55 | 56 | 120.34 |
| 08/26/2026 21:55 | 1 | 120.36 |
| 08/26/2026 21:55 | 78 | 120.29 |
| 08/26/2026 21:55 | 18 | 120.30 |
| 08/26/2026 21:55 | 100 | 120.34 |
| 08/26/2026 21:55 | 14 | 120.34 |
| 08/26/2026 21:55 | 14 | 120.35 |
| 08/26/2026 21:55 | 100 | 120.35 |
| 08/26/2026 21:55 | 100 | 120.36 |
| 08/26/2026 21:55 | 100 | 120.36 |
| 08/26/2026 21:55 | 14 | 120.38 |
| 08/26/2026 21:55 | 6 | 120.38 |
| 08/26/2026 21:55 | 6 | 120.38 |
| 08/26/2026 21:55 | 24 | 120.36 |
| 08/26/2026 21:55 | 38 | 120.36 |
| 08/26/2026 21:55 | 38 | 120.36 |
| 08/26/2026 21:55 | 4 | 120.38 |
| 08/26/2026 21:55 | 8 | 120.38 |
| 08/26/2026 21:55 | 2 | 120.38 |
| 08/26/2026 21:55 | 14 | 120.38 |
| 08/26/2026 21:55 | 82 | 120.36 |
| 08/26/2026 21:55 | 2 | 120.36 |
| 08/26/2026 21:55 | 16 | 120.36 |
| 08/26/2026 21:55 | 10 | 120.38 |
| 08/26/2026 21:55 | 38 | 120.37 |
| 08/26/2026 21:55 | 56 | 120.37 |
| 08/26/2026 21:55 | 40 | 120.35 |
| 08/26/2026 21:55 | 18 | 120.35 |
| 08/26/2026 21:55 | 18 | 120.38 |
| 08/26/2026 21:55 | 1 | 120.38 |
| 08/26/2026 21:55 | 1 | 120.40 |
| 08/26/2026 21:55 | 13 | 120.42 |
| 08/26/2026 21:55 | 100 | 120.42 |
| 08/26/2026 21:55 | 2 | 120.44 |
| 08/26/2026 21:55 | 2 | 120.45 |
| 08/26/2026 21:55 | 38 | 120.44 |
| 08/26/2026 21:55 | 7 | 120.44 |
| 08/26/2026 21:55 | 7 | 120.44 |
| 08/26/2026 21:55 | 18 | 120.44 |
| 08/26/2026 21:55 | 18 | 120.44 |
| 08/26/2026 21:55 | 18 | 120.43 |
| 08/26/2026 21:55 | 18 | 120.44 |
| 08/26/2026 21:55 | 2 | 120.44 |
| 08/26/2026 21:55 | 16 | 120.45 |
| 08/26/2026 21:55 | 2 | 120.45 |
| 08/26/2026 21:55 | 6 | 120.48 |
| 08/26/2026 21:55 | 13 | 120.49 |
| 08/26/2026 21:55 | 100 | 120.49 |
| 08/26/2026 21:55 | 100 | 120.49 |
| 08/26/2026 21:55 | 20 | 120.49 |
| 08/26/2026 21:55 | 5 | 120.49 |
| 08/26/2026 21:55 | 10 | 120.49 |
| 08/26/2026 21:55 | 6 | 120.49 |
| 08/26/2026 21:55 | 5 | 120.49 |
| 08/26/2026 21:55 | 10 | 120.50 |
| 08/26/2026 21:55 | 30 | 120.50 |
| 08/26/2026 21:55 | 100 | 120.50 |
| 08/26/2026 21:55 | 10 | 120.49 |
| 08/26/2026 21:55 | 28 | 120.49 |
| 08/26/2026 21:55 | 200 | 120.49 |
| 08/26/2026 21:55 | 100 | 120.50 |
| 08/26/2026 21:55 | 7 | 120.50 |
| 08/26/2026 21:55 | 2 | 120.51 |
| 08/26/2026 21:55 | 24 | 120.52 |
| 08/26/2026 21:55 | 76 | 120.52 |
| 08/26/2026 21:55 | 100 | 120.52 |
| 08/26/2026 21:55 | 1 | 120.54 |
| 08/26/2026 21:55 | 8 | 120.55 |
| 08/26/2026 21:55 | 28 | 120.56 |
| 08/26/2026 21:55 | 22 | 120.59 |
| 08/26/2026 21:55 | 24 | 120.59 |
| 08/26/2026 21:54 | 10 | 120.59 |
| 08/26/2026 21:54 | 20 | 120.60 |
| 08/26/2026 21:54 | 100 | 120.57 |
| 08/26/2026 21:54 | 24 | 120.60 |
| 08/26/2026 21:54 | 1 | 120.62 |
| 08/26/2026 21:54 | 6 | 120.62 |
| 08/26/2026 21:54 | 6 | 120.62 |
| 08/26/2026 21:54 | 90 | 120.58 |
| 08/26/2026 21:54 | 190 | 120.57 |
| 08/26/2026 21:54 | 24 | 120.57 |
| 08/26/2026 21:54 | 24 | 120.58 |
| 08/26/2026 21:54 | 24 | 120.58 |
| 08/26/2026 21:54 | 100 | 120.59 |
| 08/26/2026 21:54 | 26 | 120.59 |
| 08/26/2026 21:54 | 26 | 120.59 |
| 08/26/2026 21:54 | 100 | 120.59 |
| 08/26/2026 21:54 | 26 | 120.61 |
| 08/26/2026 21:54 | 30 | 120.61 |
| 08/26/2026 21:54 | 100 | 120.60 |
| 08/26/2026 21:54 | 44 | 120.60 |
| 08/26/2026 21:54 | 6 | 120.60 |
| 08/26/2026 21:54 | 5 | 120.60 |
| 08/26/2026 21:54 | 10 | 120.60 |
| 08/26/2026 21:54 | 44 | 120.62 |
| 08/26/2026 21:54 | 10 | 120.62 |
| 08/26/2026 21:54 | 44 | 120.60 |
| 08/26/2026 21:54 | 28 | 120.60 |
| 08/26/2026 21:54 | 100 | 120.60 |
| 08/26/2026 21:54 | 100 | 120.605 |
| 08/26/2026 21:54 | 100 | 120.61 |
| 08/26/2026 21:54 | 44 | 120.62 |
| 08/26/2026 21:54 | 6 | 120.62 |
| 08/26/2026 21:54 | 5 | 120.62 |
| 08/26/2026 21:54 | 100 | 120.62 |
| 08/26/2026 21:54 | 30 | 120.62 |
| 08/26/2026 21:54 | 2 | 120.62 |
| 08/26/2026 21:54 | 40 | 120.62 |
| 08/26/2026 21:54 | 100 | 120.655 |
| 08/26/2026 21:54 | 100 | 120.65 |
| 08/26/2026 21:54 | 101 | 120.66 |
| 08/26/2026 21:54 | 2 | 120.66 |
| 08/26/2026 21:54 | 8 | 120.66 |
| 08/26/2026 21:54 | 32 | 120.66 |
| 08/26/2026 21:54 | 30 | 120.64 |
| 08/26/2026 21:54 | 20 | 120.65 |
| 08/26/2026 21:54 | 5 | 120.65 |
| 08/26/2026 21:54 | 8 | 120.65 |
| 08/26/2026 21:54 | 100 | 120.65 |
| 08/26/2026 21:54 | 10 | 120.66 |
| 08/26/2026 21:54 | 40 | 120.66 |
| 08/26/2026 21:54 | 101 | 120.67 |
| 08/26/2026 21:54 | 101 | 120.70 |
| 08/26/2026 21:54 | 20 | 120.70 |
| 08/26/2026 21:54 | 150 | 120.70 |
| 08/26/2026 21:54 | 20 | 120.71 |
| 08/26/2026 21:54 | 100 | 120.71 |
| 08/26/2026 21:54 | 24 | 120.69 |
| 08/26/2026 21:54 | 100 | 120.69 |
| 08/26/2026 21:54 | 1 | 120.68 |
| 08/26/2026 21:54 | 36 | 120.69 |
| 08/26/2026 21:54 | 15 | 120.71 |
| 08/26/2026 21:54 | 40 | 120.71 |
| 08/26/2026 21:54 | 20 | 120.71 |
| 08/26/2026 21:54 | 100 | 120.71 |
| 08/26/2026 21:54 | 60 | 120.72 |
| 08/26/2026 21:54 | 5 | 120.72 |
| 08/26/2026 21:54 | 5 | 120.73 |
| 08/26/2026 21:54 | 3 | 120.73 |
| 08/26/2026 21:54 | 1 | 120.73 |
| 08/26/2026 21:54 | 96 | 120.73 |
| 08/26/2026 21:54 | 20 | 120.73 |
| 08/26/2026 21:54 | 9 | 120.74 |
| 08/26/2026 21:54 | 60 | 120.74 |
| 08/26/2026 21:54 | 33 | 120.74 |
| 08/26/2026 21:54 | 18 | 120.74 |
| 08/26/2026 21:54 | 100 | 120.75 |
| 08/26/2026 21:53 | 6 | 120.77 |
| 08/26/2026 21:53 | 89 | 120.77 |
| 08/26/2026 21:53 | 11 | 120.77 |
| 08/26/2026 21:53 | 100 | 120.79 |
| 08/26/2026 21:53 | 20 | 120.79 |
| 08/26/2026 21:53 | 100 | 120.79 |
| 08/26/2026 21:53 | 38 | 120.79 |
| 08/26/2026 21:53 | 2 | 120.80 |
| 08/26/2026 21:53 | 20 | 120.81 |
| 08/26/2026 21:53 | 1 | 120.82 |
| 08/26/2026 21:53 | 3 | 120.82 |
| 08/26/2026 21:53 | 36 | 120.82 |
| 08/26/2026 21:53 | 100 | 120.80 |
| 08/26/2026 21:53 | 100 | 120.80 |
| 08/26/2026 21:53 | 100 | 120.80 |
| 08/26/2026 21:53 | 100 | 120.79 |
| 08/26/2026 21:52 | 36 | 120.78 |
| 08/26/2026 21:52 | 100 | 120.78 |
| 08/26/2026 21:52 | 100 | 120.79 |
| 08/26/2026 21:52 | 56 | 120.79 |
| 08/26/2026 21:52 | 38 | 120.79 |
| 08/26/2026 21:52 | 20 | 120.79 |
| 08/26/2026 21:52 | 10 | 120.78 |
| 08/26/2026 21:52 | 36 | 120.78 |
| 08/26/2026 21:52 | 48 | 120.72 |
| 08/26/2026 21:52 | 192 | 120.72 |
| 08/26/2026 21:52 | 10 | 120.73 |
| 08/26/2026 21:52 | 1 | 120.73 |
| 08/26/2026 21:52 | 38 | 120.75 |
| 08/26/2026 21:52 | 10 | 120.74 |
| 08/26/2026 21:52 | 100 | 120.74 |
| 08/26/2026 21:52 | 22 | 120.75 |
| 08/26/2026 21:52 | 1 | 120.76 |
| 08/26/2026 21:52 | 1 | 120.76 |
| 08/26/2026 21:52 | 1 | 120.76 |
| 08/26/2026 21:52 | 64 | 120.76 |
| 08/26/2026 21:52 | 100 | 120.76 |
| 08/26/2026 21:52 | 26 | 120.77 |
| 08/26/2026 21:52 | 64 | 120.77 |
| 08/26/2026 21:52 | 5 | 120.78 |
| 08/26/2026 21:52 | 13 | 120.78 |
| 08/26/2026 21:52 | 10 | 120.79 |
| 08/26/2026 21:52 | 40 | 120.79 |
| 08/26/2026 21:52 | 38 | 120.79 |
| 08/26/2026 21:52 | 100 | 120.79 |
| 08/26/2026 21:52 | 109 | 120.80 |
| 08/26/2026 21:52 | 20 | 120.805 |
| 08/26/2026 21:52 | 38 | 120.81 |
| 08/26/2026 21:52 | 36 | 120.80 |
| 08/26/2026 21:52 | 5 | 120.79 |
| 08/26/2026 21:52 | 100 | 120.79 |
| 08/26/2026 21:52 | 80 | 120.79 |
| 08/26/2026 21:52 | 100 | 120.79 |
| 08/26/2026 21:52 | 38 | 120.79 |
| 08/26/2026 21:52 | 20 | 120.79 |
| 08/26/2026 21:52 | 36 | 120.80 |
| 08/26/2026 21:52 | 13 | 120.81 |
| 08/26/2026 21:51 | 6 | 120.82 |
| 08/26/2026 21:51 | 100 | 120.82 |
| 08/26/2026 21:51 | 10 | 120.82 |
| 08/26/2026 21:51 | 3 | 120.82 |
| 08/26/2026 21:51 | 2 | 120.82 |
| 08/26/2026 21:51 | 95 | 120.82 |
| 08/26/2026 21:51 | 51 | 120.83 |
| 08/26/2026 21:51 | 1 | 120.83 |
| 08/26/2026 21:51 | 57 | 120.83 |
| 08/26/2026 21:51 | 43 | 120.83 |
| 08/26/2026 21:51 | 57 | 120.84 |
| 08/26/2026 21:51 | 13 | 120.84 |
| 08/26/2026 21:51 | 13 | 120.84 |
| 08/26/2026 21:51 | 13 | 120.84 |
| 08/26/2026 21:51 | 5 | 120.86 |
| 08/26/2026 21:51 | 57 | 120.86 |
| 08/26/2026 21:51 | 43 | 120.86 |
| 08/26/2026 21:51 | 62 | 120.88 |
| 08/26/2026 21:51 | 38 | 120.88 |
| 08/26/2026 21:51 | 100 | 120.88 |
| 08/26/2026 21:51 | 20 | 120.86 |
| 08/26/2026 21:51 | 80 | 120.86 |
| 08/26/2026 21:51 | 20 | 120.86 |
| 08/26/2026 21:50 | 20 | 120.85 |
| 08/26/2026 21:50 | 6 | 120.84 |
| 08/26/2026 21:50 | 13 | 120.84 |
| 08/26/2026 21:50 | 13 | 120.84 |
| 08/26/2026 21:50 | 10 | 120.85 |
| 08/26/2026 21:50 | 100 | 120.85 |
| 08/26/2026 21:50 | 5 | 120.85 |
| 08/26/2026 21:50 | 163 | 120.85 |
| 08/26/2026 21:50 | 42 | 120.85 |
| 08/26/2026 21:50 | 109 | 120.86 |
| 08/26/2026 21:50 | 4 | 120.86 |
| 08/26/2026 21:50 | 9 | 120.86 |
| 08/26/2026 21:50 | 13 | 120.86 |
| 08/26/2026 21:50 | 13 | 120.86 |
| 08/26/2026 21:50 | 22 | 120.86 |
| 08/26/2026 21:50 | 13 | 120.86 |
| 08/26/2026 21:50 | 4 | 120.86 |
| 08/26/2026 21:50 | 20 | 120.87 |
| 08/26/2026 21:50 | 1 | 120.87 |
| 08/26/2026 21:50 | 5 | 120.87 |
| 08/26/2026 21:50 | 1 | 120.87 |
| 08/26/2026 21:50 | 5 | 120.87 |
| 08/26/2026 21:50 | 1 | 120.87 |
| 08/26/2026 21:50 | 36 | 120.89 |
| 08/26/2026 21:50 | 74 | 120.87 |
| 08/26/2026 21:49 | 4 | 120.87 |
| 08/26/2026 21:49 | 24 | 120.88 |
| 08/26/2026 21:49 | 22 | 120.88 |
| 08/26/2026 21:49 | 40 | 120.87 |
| 08/26/2026 21:49 | 5 | 120.87 |
| 08/26/2026 21:49 | 13 | 120.87 |
| 08/26/2026 21:49 | 79 | 120.895 |
| 08/26/2026 21:49 | 44 | 120.92 |
| 08/26/2026 21:49 | 3 | 120.92 |
| 08/26/2026 21:49 | 3 | 120.92 |
| 08/26/2026 21:49 | 24 | 120.92 |
| 08/26/2026 21:49 | 18 | 120.92 |
| 08/26/2026 21:49 | 8 | 120.92 |
| 08/26/2026 21:49 | 4 | 120.92 |
| 08/26/2026 21:49 | 8 | 120.92 |
| 08/26/2026 21:49 | 50 | 120.91 |
| 08/26/2026 21:48 | 2 | 120.91 |
| 08/26/2026 21:48 | 100 | 120.89 |
| 08/26/2026 21:48 | 100 | 120.90 |
| 08/26/2026 21:48 | 100 | 120.90 |
| 08/26/2026 21:48 | 82 | 120.91 |
| 08/26/2026 21:48 | 100 | 120.91 |
| 08/26/2026 21:48 | 18 | 120.91 |
| 08/26/2026 21:48 | 10 | 120.91 |
| 08/26/2026 21:48 | 100 | 120.91 |
| 08/26/2026 21:48 | 5 | 120.91 |
| 08/26/2026 21:48 | 40 | 120.91 |
| 08/26/2026 21:48 | 100 | 120.91 |
| 08/26/2026 21:48 | 114 | 120.92 |
| 08/26/2026 21:48 | 1 | 120.93 |
| 08/26/2026 21:48 | 100 | 120.93 |
| 08/26/2026 21:48 | 100 | 120.94 |
| 08/26/2026 21:48 | 20 | 120.94 |
| 08/26/2026 21:48 | 8 | 120.95 |
| 08/26/2026 21:48 | 3 | 120.94 |
| 08/26/2026 21:48 | 32 | 120.93 |
| 08/26/2026 21:48 | 20 | 120.93 |
| 08/26/2026 21:48 | 22 | 120.93 |
| 08/26/2026 21:48 | 82 | 120.93 |
| 08/26/2026 21:48 | 17 | 120.93 |
| 08/26/2026 21:48 | 1 | 120.93 |
| 08/26/2026 21:48 | 40 | 120.89 |
| 08/26/2026 21:48 | 35 | 120.87 |
| 08/26/2026 21:48 | 100 | 120.87 |
| 08/26/2026 21:48 | 100 | 120.86 |
| 08/26/2026 21:48 | 100 | 120.86 |
| 08/26/2026 21:48 | 100 | 120.86 |
| 08/26/2026 21:48 | 100 | 120.86 |
| 08/26/2026 21:48 | 100 | 120.86 |
| 08/26/2026 21:48 | 100 | 120.86 |
| 08/26/2026 21:48 | 38 | 120.86 |
| 08/26/2026 21:47 | 62 | 120.86 |
| 08/26/2026 21:47 | 38 | 120.86 |
| 08/26/2026 21:47 | 62 | 120.86 |
| 08/26/2026 21:47 | 100 | 120.86 |
| 08/26/2026 21:47 | 1 | 120.85 |
| 08/26/2026 21:47 | 20 | 120.85 |
| 08/26/2026 21:46 | 20 | 120.80 |
| 08/26/2026 21:46 | 18 | 120.80 |
| 08/26/2026 21:46 | 20 | 120.81 |
| 08/26/2026 21:46 | 39 | 120.81 |
| 08/26/2026 21:45 | 5 | 120.81 |
| 08/26/2026 21:45 | 43 | 120.82 |
| 08/26/2026 21:45 | 57 | 120.82 |
| 08/26/2026 21:45 | 5 | 120.82 |
| 08/26/2026 21:45 | 5 | 120.83 |
| 08/26/2026 21:45 | 100 | 120.83 |
| 08/26/2026 21:45 | 100 | 120.83 |
| 08/26/2026 21:45 | 2 | 120.83 |
| 08/26/2026 21:45 | 5 | 120.83 |
| 08/26/2026 21:45 | 8 | 120.83 |
| 08/26/2026 21:45 | 100 | 120.83 |
| 08/26/2026 21:45 | 100 | 120.83 |
| 08/26/2026 21:45 | 40 | 120.83 |
| 08/26/2026 21:45 | 44 | 120.83 |
| 08/26/2026 21:45 | 60 | 120.83 |
| 08/26/2026 21:45 | 3 | 120.83 |
| 08/26/2026 21:45 | 75 | 120.83 |
| 08/26/2026 21:45 | 100 | 120.83 |
| 08/26/2026 21:45 | 116 | 120.84 |
| 08/26/2026 21:45 | 32 | 120.84 |
| 08/26/2026 21:45 | 1 | 120.84 |
| 08/26/2026 21:45 | 25 | 120.85 |
| 08/26/2026 21:45 | 5 | 120.85 |
| 08/26/2026 21:45 | 70 | 120.85 |
| 08/26/2026 21:44 | 26 | 120.83 |
| 08/26/2026 21:44 | 74 | 120.83 |
| 08/26/2026 21:44 | 100 | 120.795 |
| 08/26/2026 21:44 | 8 | 120.77 |
| 08/26/2026 21:44 | 100 | 120.76 |
| 08/26/2026 21:44 | 100 | 120.75 |
| 08/26/2026 21:44 | 7 | 120.75 |
| 08/26/2026 21:44 | 100 | 120.74 |
| 08/26/2026 21:44 | 9 | 120.71 |
| 08/26/2026 21:44 | 100 | 120.71 |
| 08/26/2026 21:44 | 10 | 120.71 |
| 08/26/2026 21:44 | 100 | 120.71 |
| 08/26/2026 21:44 | 100 | 120.695 |
| 08/26/2026 21:44 | 13 | 120.69 |
| 08/26/2026 21:44 | 10 | 120.69 |
| 08/26/2026 21:44 | 4 | 120.69 |
| 08/26/2026 21:44 | 100 | 120.69 |
| 08/26/2026 21:44 | 100 | 120.69 |
| 08/26/2026 21:44 | 1 | 120.70 |
| 08/26/2026 21:44 | 2 | 120.70 |
| 08/26/2026 21:44 | 60 | 120.70 |
| 08/26/2026 21:44 | 60 | 120.70 |
| 08/26/2026 21:44 | 1 | 120.70 |
| 08/26/2026 21:44 | 100 | 120.70 |
| 08/26/2026 21:44 | 112 | 120.71 |
| 08/26/2026 21:44 | 4 | 120.72 |
| 08/26/2026 21:44 | 43 | 120.72 |
| 08/26/2026 21:44 | 37 | 120.72 |
| 08/26/2026 21:43 | 87 | 120.71 |
| 08/26/2026 21:43 | 20 | 120.72 |
| 08/26/2026 21:42 | 1 | 120.68 |
| 08/26/2026 21:42 | 100 | 120.66 |
| 08/26/2026 21:42 | 26 | 120.66 |
| 08/26/2026 21:42 | 9 | 120.66 |
| 08/26/2026 21:42 | 1 | 120.66 |
| 08/26/2026 21:42 | 100 | 120.66 |
| 08/26/2026 21:42 | 5 | 120.63 |
| 08/26/2026 21:42 | 5 | 120.63 |
| 08/26/2026 21:42 | 50 | 120.63 |
| 08/26/2026 21:42 | 60 | 120.63 |
| 08/26/2026 21:42 | 1 | 120.63 |
| 08/26/2026 21:42 | 20 | 120.64 |
| 08/26/2026 21:42 | 5 | 120.64 |
| 08/26/2026 21:42 | 5 | 120.65 |
| 08/26/2026 21:41 | 100 | 120.65 |
| 08/26/2026 21:41 | 30 | 120.65 |
| 08/26/2026 21:41 | 100 | 120.65 |
| 08/26/2026 21:41 | 1 | 120.63 |
| 08/26/2026 21:41 | 125 | 120.63 |
| 08/26/2026 21:41 | 125 | 120.63 |
| 08/26/2026 21:41 | 49 | 120.63 |
| 08/26/2026 21:41 | 3 | 120.63 |
| 08/26/2026 21:41 | 100 | 120.63 |
| 08/26/2026 21:41 | 20 | 120.63 |
| 08/26/2026 21:41 | 100 | 120.63 |
| 08/26/2026 21:41 | 5 | 120.63 |
| 08/26/2026 21:40 | 110 | 120.64 |
| 08/26/2026 21:40 | 100 | 120.64 |
| 08/26/2026 21:40 | 99 | 120.64 |
| 08/26/2026 21:40 | 1 | 120.64 |
| 08/26/2026 21:40 | 21 | 120.64 |
| 08/26/2026 21:40 | 79 | 120.64 |
| 08/26/2026 21:40 | 100 | 120.64 |
| 08/26/2026 21:40 | 50 | 120.64 |
| 08/26/2026 21:40 | 25 | 120.65 |
| 08/26/2026 21:40 | 76 | 120.65 |
| 08/26/2026 21:40 | 1 | 120.65 |
| 08/26/2026 21:40 | 1 | 120.65 |
| 08/26/2026 21:40 | 2 | 120.65 |
| 08/26/2026 21:40 | 1 | 120.65 |
| 08/26/2026 21:40 | 2 | 120.65 |
| 08/26/2026 21:40 | 4 | 120.66 |
| 08/26/2026 21:40 | 2 | 120.66 |
| 08/26/2026 21:40 | 20 | 120.66 |
| 08/26/2026 21:40 | 100 | 120.66 |
| 08/26/2026 21:40 | 3 | 120.67 |
| 08/26/2026 21:40 | 6 | 120.67 |
| 08/26/2026 21:40 | 33 | 120.66 |
| 08/26/2026 21:40 | 21 | 120.66 |
| 08/26/2026 21:40 | 54 | 120.655 |
| 08/26/2026 21:40 | 100 | 120.65 |
| 08/26/2026 21:40 | 100 | 120.65 |
| 08/26/2026 21:40 | 1 | 120.65 |
| 08/26/2026 21:40 | 3 | 120.65 |
| 08/26/2026 21:40 | 54 | 120.65 |
| 08/26/2026 21:40 | 12 | 120.66 |
| 08/26/2026 21:40 | 35 | 120.66 |
| 08/26/2026 21:40 | 32 | 120.66 |
| 08/26/2026 21:40 | 94 | 120.65 |
| 08/26/2026 21:40 | 6 | 120.65 |
| 08/26/2026 21:40 | 82 | 120.64 |
| 08/26/2026 21:40 | 17 | 120.64 |
| 08/26/2026 21:40 | 100 | 120.64 |
| 08/26/2026 21:40 | 1 | 120.64 |
| 08/26/2026 21:40 | 100 | 120.64 |
| 08/26/2026 21:40 | 21 | 120.64 |
| 08/26/2026 21:40 | 60 | 120.64 |
| 08/26/2026 21:39 | 4 | 120.62 |
| 08/26/2026 21:39 | 50 | 120.62 |
| 08/26/2026 21:39 | 100 | 120.62 |
| 08/26/2026 21:39 | 36 | 120.62 |
| 08/26/2026 21:39 | 64 | 120.62 |
| 08/26/2026 21:39 | 10 | 120.62 |
| 08/26/2026 21:39 | 1 | 120.62 |
| 08/26/2026 21:39 | 19 | 120.64 |
| 08/26/2026 21:39 | 100 | 120.64 |
| 08/26/2026 21:39 | 1 | 120.63 |
| 08/26/2026 21:39 | 10 | 120.63 |
| 08/26/2026 21:39 | 100 | 120.62 |
| 08/26/2026 21:39 | 34 | 120.62 |
| 08/26/2026 21:39 | 55 | 120.62 |
| 08/26/2026 21:39 | 44 | 120.62 |
| 08/26/2026 21:39 | 6 | 120.62 |
| 08/26/2026 21:39 | 11 | 120.61 |
| 08/26/2026 21:39 | 100 | 120.61 |
| 08/26/2026 21:39 | 100 | 120.61 |
| 08/26/2026 21:38 | 92 | 120.595 |
| 08/26/2026 21:38 | 100 | 120.59 |
| 08/26/2026 21:38 | 7 | 120.595 |
| 08/26/2026 21:38 | 43 | 120.595 |
| 08/26/2026 21:38 | 57 | 120.595 |
| 08/26/2026 21:38 | 100 | 120.59 |
| 08/26/2026 21:38 | 5 | 120.59 |
| 08/26/2026 21:38 | 1 | 120.59 |
| 08/26/2026 21:38 | 1 | 120.59 |
| 08/26/2026 21:37 | 20 | 120.57 |
| 08/26/2026 21:37 | 20 | 120.57 |
| 08/26/2026 21:36 | 56 | 120.555 |
| 08/26/2026 21:36 | 56 | 120.555 |
| 08/26/2026 21:36 | 5 | 120.54 |
| 08/26/2026 21:36 | 39 | 120.54 |
| 08/26/2026 21:36 | 20 | 120.54 |
| 08/26/2026 21:36 | 3 | 120.54 |
| 08/26/2026 21:36 | 20 | 120.57 |
| 08/26/2026 21:36 | 13 | 120.57 |
| 08/26/2026 21:36 | 13 | 120.57 |
| 08/26/2026 21:36 | 13 | 120.57 |
| 08/26/2026 21:36 | 4 | 120.58 |
| 08/26/2026 21:36 | 1 | 120.58 |
| 08/26/2026 21:36 | 100 | 120.58 |
| 08/26/2026 21:36 | 100 | 120.58 |
| 08/26/2026 21:36 | 20 | 120.58 |
| 08/26/2026 21:36 | 1 | 120.58 |
| 08/26/2026 21:36 | 1 | 120.59 |
| 08/26/2026 21:36 | 1 | 120.59 |
| 08/26/2026 21:36 | 2 | 120.59 |
| 08/26/2026 21:35 | 77 | 120.61 |
| 08/26/2026 21:34 | 5 | 120.60 |
| 08/26/2026 21:34 | 100 | 120.59 |
| 08/26/2026 21:34 | 3 | 120.57 |
| 08/26/2026 21:34 | 10 | 120.56 |
| 08/26/2026 21:34 | 100 | 120.54 |
| 08/26/2026 21:34 | 1 | 120.54 |
| 08/26/2026 21:34 | 2 | 120.57 |
| 08/26/2026 21:34 | 100 | 120.57 |
| 08/26/2026 21:34 | 100 | 120.57 |
| 08/26/2026 21:34 | 40 | 120.58 |
| 08/26/2026 21:34 | 20 | 120.58 |
| 08/26/2026 21:34 | 5 | 120.58 |
| 08/26/2026 21:34 | 76 | 120.60 |
| 08/26/2026 21:33 | 1 | 120.60 |
| 08/26/2026 21:33 | 3 | 120.60 |
| 08/26/2026 21:33 | 100 | 120.60 |
| 08/26/2026 21:33 | 13 | 120.60 |
| 08/26/2026 21:33 | 10 | 120.61 |
| 08/26/2026 21:33 | 5 | 120.61 |
| 08/26/2026 21:33 | 73 | 120.65 |
| 08/26/2026 21:32 | 63 | 120.62 |
| 08/26/2026 21:32 | 10 | 120.62 |
| 08/26/2026 21:32 | 190 | 120.62 |
| 08/26/2026 21:32 | 100 | 120.62 |
| 08/26/2026 21:32 | 5 | 120.62 |
| 08/26/2026 21:32 | 3 | 120.62 |
| 08/26/2026 21:32 | 51 | 120.62 |
| 08/26/2026 21:32 | 13 | 120.62 |
| 08/26/2026 21:32 | 108 | 120.63 |
| 08/26/2026 21:32 | 13 | 120.65 |
| 08/26/2026 21:31 | 13 | 120.655 |
| 08/26/2026 21:31 | 109 | 120.66 |
| 08/26/2026 21:31 | 1 | 120.66 |
| 08/26/2026 21:31 | 1 | 120.66 |
| 08/26/2026 21:31 | 1 | 120.66 |
| 08/26/2026 21:31 | 49 | 120.66 |
| 08/26/2026 21:31 | 51 | 120.66 |
| 08/26/2026 21:31 | 99 | 120.66 |
| 08/26/2026 21:31 | 1 | 120.66 |
| 08/26/2026 21:31 | 26 | 120.67 |
| 08/26/2026 21:31 | 24 | 120.67 |
| 08/26/2026 21:31 | 22 | 120.67 |
| 08/26/2026 21:31 | 178 | 120.67 |
| 08/26/2026 21:31 | 22 | 120.67 |
| 08/26/2026 21:31 | 41 | 120.67 |
| 08/26/2026 21:31 | 2 | 120.67 |
| 08/26/2026 21:31 | 100 | 120.67 |
| 08/26/2026 21:30 | 2 | 120.67 |
| 08/26/2026 21:30 | 10 | 120.67 |
| 08/26/2026 21:29 | 20 | 120.68 |
| 08/26/2026 21:29 | 40 | 120.69 |
| 08/26/2026 21:29 | 7 | 120.69 |
| 08/26/2026 21:27 | 1 | 120.64 |
| 08/26/2026 21:27 | 13 | 120.64 |
| 08/26/2026 21:27 | 100 | 120.64 |
| 08/26/2026 21:27 | 87 | 120.64 |
| 08/26/2026 21:27 | 1 | 120.64 |
| 08/26/2026 21:27 | 20 | 120.64 |
| 08/26/2026 21:27 | 100 | 120.64 |
| 08/26/2026 21:27 | 107 | 120.65 |
| 08/26/2026 21:27 | 6 | 120.66 |
| 08/26/2026 21:27 | 13 | 120.66 |
| 08/26/2026 21:27 | 134 | 120.67 |
| 08/26/2026 21:27 | 21 | 120.68 |
| 08/26/2026 21:27 | 79 | 120.68 |
| 08/26/2026 21:27 | 5 | 120.68 |
| 08/26/2026 21:27 | 13 | 120.68 |
| 08/26/2026 21:27 | 2 | 120.69 |
| 08/26/2026 21:27 | 18 | 120.69 |
| 08/26/2026 21:27 | 13 | 120.69 |
| 08/26/2026 21:27 | 2 | 120.70 |
| 08/26/2026 21:27 | 38 | 120.70 |
| 08/26/2026 21:27 | 58 | 120.715 |
| 08/26/2026 21:26 | 3 | 120.70 |
| 08/26/2026 21:26 | 100 | 120.70 |
| 08/26/2026 21:26 | 100 | 120.70 |
| 08/26/2026 21:26 | 5 | 120.70 |
| 08/26/2026 21:26 | 40 | 120.70 |
| 08/26/2026 21:26 | 1 | 120.70 |
| 08/26/2026 21:26 | 40 | 120.70 |
| 08/26/2026 21:26 | 39 | 120.71 |
| 08/26/2026 21:26 | 1 | 120.71 |
| 08/26/2026 21:26 | 62 | 120.71 |
| 08/26/2026 21:26 | 38 | 120.71 |
| 08/26/2026 21:26 | 63 | 120.73 |
| 08/26/2026 21:26 | 100 | 120.73 |
| 08/26/2026 21:26 | 4 | 120.75 |
| 08/26/2026 21:24 | 6 | 120.71 |
| 08/26/2026 21:24 | 6 | 120.70 |
| 08/26/2026 21:24 | 6 | 120.69 |
| 08/26/2026 21:24 | 100 | 120.69 |
| 08/26/2026 21:24 | 100 | 120.68 |
| 08/26/2026 21:24 | 12 | 120.68 |
| 08/26/2026 21:24 | 5 | 120.68 |
| 08/26/2026 21:24 | 100 | 120.67 |
| 08/26/2026 21:24 | 3 | 120.67 |
| 08/26/2026 21:24 | 18 | 120.67 |
| 08/26/2026 21:24 | 2 | 120.66 |
| 08/26/2026 21:24 | 5 | 120.66 |
| 08/26/2026 21:24 | 1 | 120.65 |
| 08/26/2026 21:24 | 4 | 120.62 |
| 08/26/2026 21:23 | 1 | 120.56 |
| 08/26/2026 21:23 | 10 | 120.56 |
| 08/26/2026 21:23 | 195 | 120.56 |
| 08/26/2026 21:23 | 13 | 120.56 |
| 08/26/2026 21:23 | 13 | 120.56 |
| 08/26/2026 21:23 | 2 | 120.56 |
| 08/26/2026 21:23 | 100 | 120.56 |
| 08/26/2026 21:23 | 13 | 120.56 |
| 08/26/2026 21:23 | 1 | 120.57 |
| 08/26/2026 21:23 | 99 | 120.57 |
| 08/26/2026 21:23 | 1 | 120.57 |
| 08/26/2026 21:23 | 5 | 120.57 |
| 08/26/2026 21:23 | 13 | 120.57 |
| 08/26/2026 21:23 | 13 | 120.57 |
| 08/26/2026 21:23 | 1 | 120.58 |
| 08/26/2026 21:23 | 20 | 120.58 |
| 08/26/2026 21:22 | 2 | 120.58 |
| 08/26/2026 21:22 | 20 | 120.59 |
| 08/26/2026 21:22 | 4 | 120.60 |
| 08/26/2026 21:22 | 4 | 120.60 |
| 08/26/2026 21:22 | 83 | 120.58 |
| 08/26/2026 21:22 | 13 | 120.58 |
| 08/26/2026 21:22 | 5 | 120.59 |
| 08/26/2026 21:22 | 8 | 120.59 |
| 08/26/2026 21:22 | 5 | 120.59 |
| 08/26/2026 21:22 | 13 | 120.59 |
| 08/26/2026 21:22 | 5 | 120.59 |
| 08/26/2026 21:22 | 13 | 120.60 |
| 08/26/2026 21:22 | 1 | 120.60 |
| 08/26/2026 21:22 | 1 | 120.60 |
| 08/26/2026 21:22 | 1 | 120.60 |
| 08/26/2026 21:22 | 1 | 120.60 |
| 08/26/2026 21:22 | 66 | 120.60 |
| 08/26/2026 21:22 | 10 | 120.61 |
| 08/26/2026 21:22 | 10 | 120.61 |
| 08/26/2026 21:21 | 53 | 120.63 |
| 08/26/2026 21:21 | 10 | 120.60 |
| 08/26/2026 21:21 | 3 | 120.60 |
| 08/26/2026 21:21 | 1 | 120.60 |
| 08/26/2026 21:21 | 2 | 120.61 |
| 08/26/2026 21:21 | 1 | 120.61 |
| 08/26/2026 21:21 | 100 | 120.61 |
| 08/26/2026 21:21 | 24 | 120.61 |
| 08/26/2026 21:21 | 7 | 120.61 |
| 08/26/2026 21:21 | 7 | 120.61 |
| 08/26/2026 21:21 | 20 | 120.61 |
| 08/26/2026 21:20 | 20 | 120.635 |
| 08/26/2026 21:20 | 6 | 120.66 |
| 08/26/2026 21:20 | 94 | 120.66 |
| 08/26/2026 21:20 | 6 | 120.66 |
| 08/26/2026 21:20 | 94 | 120.64 |
| 08/26/2026 21:19 | 2 | 120.63 |
| 08/26/2026 21:19 | 18 | 120.63 |
| 08/26/2026 21:19 | 14 | 120.63 |
| 08/26/2026 21:19 | 6 | 120.64 |
| 08/26/2026 21:19 | 20 | 120.64 |
| 08/26/2026 21:19 | 73 | 120.63 |
| 08/26/2026 21:19 | 27 | 120.63 |
| 08/26/2026 21:19 | 93 | 120.63 |
| 08/26/2026 21:19 | 100 | 120.63 |
| 08/26/2026 21:17 | 2 | 120.605 |
| 08/26/2026 21:17 | 7 | 120.63 |
| 08/26/2026 21:17 | 100 | 120.63 |
| 08/26/2026 21:17 | 100 | 120.63 |
| 08/26/2026 21:17 | 100 | 120.63 |
| 08/26/2026 21:17 | 17 | 120.63 |
| 08/26/2026 21:17 | 7 | 120.63 |
| 08/26/2026 21:17 | 47 | 120.63 |
| 08/26/2026 21:17 | 29 | 120.63 |
| 08/26/2026 21:17 | 91 | 120.63 |
| 08/26/2026 21:17 | 9 | 120.63 |
| 08/26/2026 21:16 | 10 | 120.60 |
| 08/26/2026 21:14 | 80 | 120.62 |
| 08/26/2026 21:14 | 4 | 120.62 |
| 08/26/2026 21:14 | 40 | 120.62 |
| 08/26/2026 21:14 | 2 | 120.57 |
| 08/26/2026 21:14 | 2 | 120.57 |
| 08/26/2026 21:14 | 2 | 120.58 |
| 08/26/2026 21:13 | 91 | 120.58 |
| 08/26/2026 21:13 | 1 | 120.58 |
| 08/26/2026 21:13 | 2 | 120.60 |
| 08/26/2026 21:13 | 20 | 120.59 |
| 08/26/2026 21:12 | 110 | 120.60 |
| 08/26/2026 21:12 | 40 | 120.60 |
| 08/26/2026 21:12 | 1 | 120.61 |
| 08/26/2026 21:11 | 11 | 120.61 |
| 08/26/2026 21:11 | 33 | 120.61 |
| 08/26/2026 21:11 | 44 | 120.60 |
| 08/26/2026 21:11 | 2 | 120.60 |
| 08/26/2026 21:11 | 35 | 120.60 |
| 08/26/2026 21:11 | 65 | 120.60 |
| 08/26/2026 21:11 | 3 | 120.59 |
| 08/26/2026 21:11 | 75 | 120.56 |
| 08/26/2026 21:11 | 1 | 120.56 |
| 08/26/2026 21:11 | 1 | 120.56 |
| 08/26/2026 21:11 | 1 | 120.56 |
| 08/26/2026 21:11 | 1 | 120.56 |
| 08/26/2026 21:11 | 1 | 120.56 |
| 08/26/2026 21:11 | 1 | 120.56 |
| 08/26/2026 21:11 | 9 | 120.56 |
| 08/26/2026 21:10 | 20 | 120.60 |
| 08/26/2026 21:09 | 24 | 120.58 |
| 08/26/2026 21:09 | 3 | 120.58 |
| 08/26/2026 21:09 | 38 | 120.585 |
| 08/26/2026 21:08 | 3 | 120.62 |
| 08/26/2026 21:07 | 13 | 120.60 |
| 08/26/2026 21:07 | 13 | 120.61 |
| 08/26/2026 21:07 | 5 | 120.62 |
| 08/26/2026 21:07 | 95 | 120.62 |
| 08/26/2026 21:07 | 1 | 120.62 |
| 08/26/2026 21:07 | 1 | 120.62 |
| 08/26/2026 21:07 | 1 | 120.62 |
| 08/26/2026 21:07 | 1 | 120.62 |
| 08/26/2026 21:07 | 5 | 120.63 |
| 08/26/2026 21:07 | 104 | 120.63 |
| 08/26/2026 21:07 | 54 | 120.63 |
| 08/26/2026 21:07 | 109 | 120.63 |
| 08/26/2026 21:06 | 100 | 120.65 |
| 08/26/2026 21:04 | 20 | 120.64 |
| 08/26/2026 21:04 | 70 | 120.65 |
| 08/26/2026 21:04 | 38 | 120.65 |
| 08/26/2026 21:04 | 5 | 120.66 |
| 08/26/2026 21:04 | 26 | 120.66 |
| 08/26/2026 21:04 | 29 | 120.66 |
| 08/26/2026 21:04 | 100 | 120.66 |
| 08/26/2026 21:04 | 10 | 120.67 |
| 08/26/2026 21:04 | 13 | 120.67 |
| 08/26/2026 21:04 | 5 | 120.68 |
| 08/26/2026 21:04 | 40 | 120.69 |
| 08/26/2026 21:04 | 40 | 120.69 |
| 08/26/2026 21:04 | 20 | 120.69 |
| 08/26/2026 21:04 | 10 | 120.69 |
| 08/26/2026 21:04 | 100 | 120.69 |
| 08/26/2026 21:03 | 2 | 120.71 |
| 08/26/2026 21:03 | 1 | 120.69 |
| 08/26/2026 21:03 | 1 | 120.68 |
| 08/26/2026 21:02 | 13 | 120.68 |
| 08/26/2026 21:02 | 13 | 120.68 |
| 08/26/2026 21:02 | 68 | 120.68 |
| 08/26/2026 21:02 | 100 | 120.69 |
| 08/26/2026 21:02 | 26 | 120.69 |
| 08/26/2026 21:02 | 100 | 120.70 |
| 08/26/2026 21:02 | 2 | 120.70 |
| 08/26/2026 21:02 | 53 | 120.72 |
| 08/26/2026 21:02 | 100 | 120.725 |
| 08/26/2026 21:02 | 3 | 120.70 |
| 08/26/2026 21:02 | 6 | 120.70 |
| 08/26/2026 21:02 | 100 | 120.68 |
| 08/26/2026 21:01 | 80 | 120.66 |
| 08/26/2026 21:01 | 20 | 120.66 |
| 08/26/2026 21:01 | 1 | 120.62 |
| 08/26/2026 21:01 | 1 | 120.62 |
| 08/26/2026 21:01 | 95 | 120.63 |
| 08/26/2026 21:01 | 74 | 120.64 |
| 08/26/2026 21:01 | 38 | 120.64 |
| 08/26/2026 21:01 | 1 | 120.65 |
| 08/26/2026 21:01 | 1 | 120.65 |
| 08/26/2026 21:01 | 1 | 120.68 |
| 08/26/2026 21:01 | 4 | 120.68 |
| 08/26/2026 21:01 | 79 | 120.68 |
| 08/26/2026 21:01 | 6 | 120.67 |
| 08/26/2026 21:00 | 42 | 120.66 |
| 08/26/2026 21:00 | 10 | 120.66 |
| 08/26/2026 21:00 | 38 | 120.66 |
| 08/26/2026 21:00 | 20 | 120.66 |
| 08/26/2026 21:00 | 21 | 120.65 |
| 08/26/2026 21:00 | 79 | 120.65 |
| 08/26/2026 21:00 | 79 | 120.65 |
| 08/26/2026 21:00 | 4 | 120.65 |
| 08/26/2026 20:59 | 3 | 120.62 |
| 08/26/2026 20:58 | 72 | 120.64 |
| 08/26/2026 20:58 | 28 | 120.64 |
| 08/26/2026 20:58 | 19 | 120.63 |
| 08/26/2026 20:58 | 6 | 120.63 |
| 08/26/2026 20:58 | 9 | 120.63 |
| 08/26/2026 20:58 | 60 | 120.63 |
| 08/26/2026 20:58 | 60 | 120.61 |
| 08/26/2026 20:58 | 40 | 120.61 |
| 08/26/2026 20:57 | 79 | 120.59 |
| 08/26/2026 20:57 | 74 | 120.59 |
| 08/26/2026 20:56 | 60 | 120.575 |
| 08/26/2026 20:56 | 1 | 120.57 |
| 08/26/2026 20:56 | 12 | 120.57 |
| 08/26/2026 20:56 | 20 | 120.57 |
| 08/26/2026 20:56 | 2 | 120.57 |
| 08/26/2026 20:56 | 24 | 120.57 |
| 08/26/2026 20:56 | 13 | 120.57 |
| 08/26/2026 20:56 | 26 | 120.57 |
| 08/26/2026 20:55 | 11 | 120.58 |
| 08/26/2026 20:55 | 28 | 120.58 |
| 08/26/2026 20:55 | 13 | 120.58 |
| 08/26/2026 20:55 | 5 | 120.58 |
| 08/26/2026 20:55 | 34 | 120.58 |
| 08/26/2026 20:55 | 39 | 120.58 |
| 08/26/2026 20:55 | 10 | 120.58 |
| 08/26/2026 20:55 | 10 | 120.59 |
| 08/26/2026 20:55 | 20 | 120.59 |
| 08/26/2026 20:55 | 1 | 120.59 |
| 08/26/2026 20:55 | 2 | 120.59 |
| 08/26/2026 20:55 | 100 | 120.60 |
| 08/26/2026 20:55 | 24 | 120.60 |
| 08/26/2026 20:55 | 38 | 120.60 |
| 08/26/2026 20:55 | 38 | 120.60 |
| 08/26/2026 20:55 | 5 | 120.615 |
| 08/26/2026 20:55 | 6 | 120.62 |
| 08/26/2026 20:55 | 5 | 120.61 |
| 08/26/2026 20:55 | 100 | 120.60 |
| 08/26/2026 20:54 | 2 | 120.59 |
| 08/26/2026 20:53 | 47 | 120.59 |
| 08/26/2026 20:53 | 19 | 120.59 |
| 08/26/2026 20:53 | 19 | 120.59 |
| 08/26/2026 20:53 | 1 | 120.59 |
| 08/26/2026 20:52 | 76 | 120.58 |
| 08/26/2026 20:52 | 2 | 120.58 |
| 08/26/2026 20:48 | 26 | 120.52 |
| 08/26/2026 20:48 | 109 | 120.52 |
| 08/26/2026 20:48 | 2 | 120.52 |
| 08/26/2026 20:48 | 3 | 120.52 |
| 08/26/2026 20:48 | 10 | 120.52 |
| 08/26/2026 20:48 | 1 | 120.53 |
| 08/26/2026 20:48 | 1 | 120.53 |
| 08/26/2026 20:48 | 1 | 120.53 |
| 08/26/2026 20:48 | 100 | 120.53 |
| 08/26/2026 20:47 | 20 | 120.53 |
| 08/26/2026 20:47 | 1 | 120.54 |
| 08/26/2026 20:47 | 1 | 120.57 |
| 08/26/2026 20:47 | 29 | 120.55 |
| 08/26/2026 20:46 | 7 | 120.57 |
| 08/26/2026 20:46 | 3 | 120.57 |
| 08/26/2026 20:46 | 27 | 120.57 |
| 08/26/2026 20:46 | 4 | 120.57 |
| 08/26/2026 20:46 | 73 | 120.57 |
| 08/26/2026 20:46 | 7 | 120.56 |
| 08/26/2026 20:46 | 20 | 120.56 |
| 08/26/2026 20:46 | 4 | 120.56 |
| 08/26/2026 20:46 | 2 | 120.56 |
| 08/26/2026 20:46 | 9 | 120.55 |
| 08/26/2026 20:46 | 11 | 120.55 |
| 08/26/2026 20:44 | 51 | 120.53 |
| 08/26/2026 20:44 | 10 | 120.51 |
| 08/26/2026 20:44 | 1 | 120.53 |
| 08/26/2026 20:44 | 1 | 120.51 |
| 08/26/2026 20:44 | 1 | 120.54 |
| 08/26/2026 20:44 | 11 | 120.54 |
| 08/26/2026 20:44 | 10 | 120.55 |
| 08/26/2026 20:43 | 6 | 120.54 |
| 08/26/2026 20:43 | 6 | 120.50 |
| 08/26/2026 20:43 | 33 | 120.50 |
| 08/26/2026 20:43 | 20 | 120.49 |
| 08/26/2026 20:43 | 3 | 120.48 |
| 08/26/2026 20:43 | 18 | 120.47 |
| 08/26/2026 20:43 | 16 | 120.47 |
| 08/26/2026 20:43 | 8 | 120.47 |
| 08/26/2026 20:43 | 31 | 120.47 |
| 08/26/2026 20:43 | 1 | 120.47 |
| 08/26/2026 20:43 | 21 | 120.46 |
| 08/26/2026 20:43 | 79 | 120.46 |
| 08/26/2026 20:43 | 20 | 120.46 |
| 08/26/2026 20:43 | 80 | 120.46 |
| 08/26/2026 20:43 | 100 | 120.46 |
| 08/26/2026 20:43 | 5 | 120.46 |
| 08/26/2026 20:43 | 1 | 120.46 |
| 08/26/2026 20:42 | 300 | 120.445 |
| 08/26/2026 20:42 | 3 | 120.45 |
| 08/26/2026 20:41 | 2 | 120.425 |
| 08/26/2026 20:38 | 97 | 120.41 |
| 08/26/2026 20:37 | 60 | 120.43 |
| 08/26/2026 20:36 | 1 | 120.45 |
| 08/26/2026 20:36 | 100 | 120.44 |
| 08/26/2026 20:36 | 100 | 120.44 |
| 08/26/2026 20:36 | 21 | 120.44 |
| 08/26/2026 20:36 | 79 | 120.44 |
| 08/26/2026 20:36 | 7 | 120.43 |
| 08/26/2026 20:36 | 8 | 120.43 |
| 08/26/2026 20:36 | 8 | 120.43 |
| 08/26/2026 20:36 | 2 | 120.43 |
| 08/26/2026 20:36 | 98 | 120.43 |
| 08/26/2026 20:36 | 5 | 120.43 |
| 08/26/2026 20:36 | 31 | 120.43 |
| 08/26/2026 20:36 | 2 | 120.40 |
| 08/26/2026 20:34 | 58 | 120.40 |
| 08/26/2026 20:34 | 1 | 120.43 |
| 08/26/2026 20:33 | 2 | 120.405 |
| 08/26/2026 20:32 | 100 | 120.41 |
| 08/26/2026 20:32 | 20 | 120.39 |
| 08/26/2026 20:32 | 100 | 120.39 |
| 08/26/2026 20:32 | 10 | 120.39 |
| 08/26/2026 20:32 | 26 | 120.36 |
| 08/26/2026 20:32 | 24 | 120.36 |
| 08/26/2026 20:32 | 76 | 120.36 |
| 08/26/2026 20:32 | 3 | 120.35 |
| 08/26/2026 20:32 | 2 | 120.35 |
| 08/26/2026 20:32 | 12 | 120.35 |
| 08/26/2026 20:32 | 33 | 120.35 |
| 08/26/2026 20:32 | 5 | 120.35 |
| 08/26/2026 20:32 | 10 | 120.35 |
| 08/26/2026 20:32 | 16 | 120.35 |
| 08/26/2026 20:32 | 12 | 120.35 |
| 08/26/2026 20:32 | 12 | 120.35 |
| 08/26/2026 20:32 | 2 | 120.35 |
| 08/26/2026 20:32 | 1 | 120.35 |
| 08/26/2026 20:32 | 6 | 120.35 |
| 08/26/2026 20:32 | 13 | 120.35 |
| 08/26/2026 20:32 | 13 | 120.35 |
| 08/26/2026 20:32 | 13 | 120.35 |
| 08/26/2026 20:32 | 100 | 120.36 |
| 08/26/2026 20:32 | 1 | 120.36 |
| 08/26/2026 20:32 | 5 | 120.37 |
| 08/26/2026 20:31 | 20 | 120.38 |
| 08/26/2026 20:31 | 10 | 120.39 |
| 08/26/2026 20:31 | 1 | 120.38 |
| 08/26/2026 20:30 | 1 | 120.38 |
| 08/26/2026 20:29 | 1 | 120.41 |
| 08/26/2026 20:29 | 13 | 120.39 |
| 08/26/2026 20:29 | 24 | 120.39 |
| 08/26/2026 20:29 | 76 | 120.39 |
| 08/26/2026 20:29 | 1 | 120.39 |
| 08/26/2026 20:29 | 1 | 120.42 |
| 08/26/2026 20:29 | 1 | 120.42 |
| 08/26/2026 20:29 | 1 | 120.42 |
| 08/26/2026 20:28 | 6 | 120.45 |
| 08/26/2026 20:28 | 2 | 120.42 |
| 08/26/2026 20:28 | 2 | 120.42 |
| 08/26/2026 20:28 | 2 | 120.40 |
| 08/26/2026 20:28 | 2 | 120.40 |
| 08/26/2026 20:28 | 1 | 120.415 |
| 08/26/2026 20:27 | 2 | 120.42 |
| 08/26/2026 20:27 | 2 | 120.42 |
| 08/26/2026 20:26 | 1 | 120.39 |
| 08/26/2026 20:25 | 1 | 120.415 |
| 08/26/2026 20:25 | 100 | 120.42 |
| 08/26/2026 20:25 | 1 | 120.42 |
| 08/26/2026 20:25 | 100 | 120.41 |
| 08/26/2026 20:25 | 100 | 120.41 |
| 08/26/2026 20:25 | 3 | 120.40 |
| 08/26/2026 20:25 | 4 | 120.365 |
| 08/26/2026 20:24 | 13 | 120.36 |
| 08/26/2026 20:24 | 5 | 120.36 |
| 08/26/2026 20:24 | 8 | 120.36 |
| 08/26/2026 20:24 | 11 | 120.36 |
| 08/26/2026 20:24 | 11 | 120.36 |
| 08/26/2026 20:24 | 26 | 120.37 |
| 08/26/2026 20:24 | 13 | 120.37 |
| 08/26/2026 20:24 | 12 | 120.38 |
| 08/26/2026 20:24 | 4 | 120.38 |
| 08/26/2026 20:24 | 63 | 120.38 |
| 08/26/2026 20:24 | 5 | 120.38 |
| 08/26/2026 20:24 | 5 | 120.38 |
| 08/26/2026 20:24 | 38 | 120.39 |
| 08/26/2026 20:24 | 1 | 120.39 |
| 08/26/2026 20:24 | 1 | 120.39 |
| 08/26/2026 20:23 | 20 | 120.40 |
| 08/26/2026 20:23 | 40 | 120.40 |
| 08/26/2026 20:23 | 5 | 120.40 |
| 08/26/2026 20:23 | 5 | 120.40 |
| 08/26/2026 20:23 | 33 | 120.40 |
| 08/26/2026 20:23 | 13 | 120.40 |
| 08/26/2026 20:23 | 5 | 120.41 |
| 08/26/2026 20:23 | 99 | 120.42 |
| 08/26/2026 20:23 | 1 | 120.42 |
| 08/26/2026 20:23 | 10 | 120.42 |
| 08/26/2026 20:23 | 100 | 120.42 |
| 08/26/2026 20:23 | 4 | 120.43 |
| 08/26/2026 20:23 | 1 | 120.43 |
| 08/26/2026 20:23 | 65 | 120.44 |
| 08/26/2026 20:21 | 100 | 120.44 |
| 08/26/2026 20:21 | 100 | 120.44 |
| 08/26/2026 20:21 | 100 | 120.44 |
| 08/26/2026 20:21 | 69 | 120.44 |
| 08/26/2026 20:21 | 1 | 120.44 |
| 08/26/2026 20:21 | 30 | 120.44 |
| 08/26/2026 20:21 | 100 | 120.43 |
| 08/26/2026 20:17 | 100 | 120.41 |
| 08/26/2026 20:17 | 81 | 120.42 |
| 08/26/2026 20:17 | 28 | 120.41 |
| 08/26/2026 20:16 | 5 | 120.36 |
| 08/26/2026 20:16 | 5 | 120.36 |
| 08/26/2026 20:16 | 23 | 120.36 |
| 08/26/2026 20:16 | 1 | 120.39 |
| 08/26/2026 20:16 | 20 | 120.39 |
| 08/26/2026 20:16 | 10 | 120.39 |
| 08/26/2026 20:16 | 1 | 120.40 |
| 08/26/2026 20:16 | 24 | 120.40 |
| 08/26/2026 20:16 | 38 | 120.40 |
| 08/26/2026 20:16 | 38 | 120.40 |
| 08/26/2026 20:14 | 60 | 120.46 |
| 08/26/2026 20:13 | 1 | 120.425 |
| 08/26/2026 20:11 | 32 | 120.45 |
| 08/26/2026 20:11 | 67 | 120.45 |
| 08/26/2026 20:11 | 33 | 120.45 |
| 08/26/2026 20:11 | 5 | 120.44 |
| 08/26/2026 20:11 | 5 | 120.44 |
| 08/26/2026 20:11 | 79 | 120.44 |
| 08/26/2026 20:11 | 95 | 120.43 |
| 08/26/2026 20:11 | 38 | 120.41 |
| 08/26/2026 20:11 | 38 | 120.41 |
| 08/26/2026 20:11 | 38 | 120.40 |
| 08/26/2026 20:11 | 3 | 120.385 |
| 08/26/2026 20:11 | 2 | 120.36 |
| 08/26/2026 20:11 | 9 | 120.36 |
| 08/26/2026 20:10 | 25 | 120.39 |
| 08/26/2026 20:10 | 1 | 120.39 |
| 08/26/2026 20:10 | 20 | 120.39 |
| 08/26/2026 20:10 | 10 | 120.41 |
| 08/26/2026 20:09 | 1 | 120.41 |
| 08/26/2026 20:09 | 1 | 120.415 |
| 08/26/2026 20:08 | 7 | 120.44 |
| 08/26/2026 20:08 | 7 | 120.44 |
| 08/26/2026 20:08 | 7 | 120.44 |
| 08/26/2026 20:08 | 61 | 120.415 |
| 08/26/2026 20:08 | 1 | 120.42 |
| 08/26/2026 20:07 | 7 | 120.44 |
| 08/26/2026 20:07 | 8 | 120.44 |
| 08/26/2026 20:07 | 19 | 120.44 |
| 08/26/2026 20:07 | 78 | 120.44 |
| 08/26/2026 20:07 | 47 | 120.44 |
| 08/26/2026 20:07 | 48 | 120.45 |
| 08/26/2026 20:07 | 31 | 120.44 |
| 08/26/2026 20:07 | 8 | 120.43 |
| 08/26/2026 20:07 | 79 | 120.43 |
| 08/26/2026 20:07 | 13 | 120.43 |
| 08/26/2026 20:07 | 100 | 120.43 |
| 08/26/2026 20:07 | 6 | 120.43 |
| 08/26/2026 20:07 | 8 | 120.40 |
| 08/26/2026 20:06 | 1 | 120.37 |
| 08/26/2026 20:06 | 100 | 120.38 |
| 08/26/2026 20:06 | 87 | 120.38 |
| 08/26/2026 20:06 | 1 | 120.34 |
| 08/26/2026 20:05 | 100 | 120.36 |
| 08/26/2026 20:05 | 25 | 120.37 |
| 08/26/2026 20:05 | 100 | 120.37 |
| 08/26/2026 20:05 | 28 | 120.38 |
| 08/26/2026 20:05 | 1 | 120.38 |
| 08/26/2026 20:05 | 2 | 120.38 |
| 08/26/2026 20:05 | 23 | 120.38 |
| 08/26/2026 20:05 | 1 | 120.38 |
| 08/26/2026 20:05 | 76 | 120.38 |
| 08/26/2026 20:05 | 1 | 120.38 |
| 08/26/2026 20:04 | 8 | 120.42 |
| 08/26/2026 20:03 | 2 | 120.40 |
| 08/26/2026 20:03 | 1 | 120.40 |
| 08/26/2026 20:03 | 1 | 120.40 |
| 08/26/2026 20:03 | 1 | 120.40 |
| 08/26/2026 20:03 | 2 | 120.42 |
| 08/26/2026 20:03 | 3 | 120.40 |
| 08/26/2026 20:03 | 3 | 120.40 |
| 08/26/2026 20:03 | 2 | 120.40 |
| 08/26/2026 20:01 | 5 | 120.42 |
| 08/26/2026 20:01 | 38 | 120.37 |
| 08/26/2026 20:01 | 7 | 120.37 |
| 08/26/2026 20:01 | 18 | 120.39 |
| 08/26/2026 20:01 | 4 | 120.42 |
| 08/26/2026 20:01 | 20 | 120.42 |
| 08/26/2026 20:01 | 53 | 120.42 |
| 08/26/2026 20:01 | 8 | 120.42 |
| 08/26/2026 20:01 | 10 | 120.42 |
| 08/26/2026 20:01 | 41 | 120.42 |
| 08/26/2026 20:01 | 3 | 120.42 |
| 08/26/2026 20:00 | 5 | 120.37 |
| 08/26/2026 20:00 | 1 | 120.38 |
| 08/26/2026 20:00 | 1 | 120.38 |
| 08/26/2026 20:00 | 10 | 120.38 |
| 08/26/2026 20:00 | 2 | 120.38 |
| 08/26/2026 20:00 | 62 | 120.41 |
| 08/26/2026 20:00 | 62 | 120.41 |
| 08/26/2026 20:00 | 38 | 120.42 |
| 08/26/2026 20:00 | 31 | 120.41 |
| 08/26/2026 20:00 | 69 | 120.41 |
| 08/26/2026 20:00 | 11 | 120.41 |
| 08/26/2026 20:00 | 11 | 120.40 |
| 08/26/2026 20:00 | 3 | 120.40 |
| 08/26/2026 20:00 | 21 | 120.40 |
| 08/26/2026 20:00 | 6 | 120.40 |
| 08/26/2026 20:00 | 79 | 120.40 |
| 08/26/2026 19:57 | 2 | 120.36 |
| 08/26/2026 19:57 | 38 | 120.35 |
| 08/26/2026 19:57 | 50 | 120.375 |
| 08/26/2026 19:56 | 5 | 120.36 |
| 08/26/2026 19:54 | 52 | 120.31 |
| 08/26/2026 19:54 | 6 | 120.34 |
| 08/26/2026 19:54 | 16 | 120.33 |
| 08/26/2026 19:54 | 5 | 120.33 |
| 08/26/2026 19:54 | 10 | 120.35 |
| 08/26/2026 19:54 | 100 | 120.35 |
| 08/26/2026 19:54 | 1 | 120.35 |
| 08/26/2026 19:54 | 1 | 120.35 |
| 08/26/2026 19:54 | 92 | 120.36 |
| 08/26/2026 19:54 | 20 | 120.36 |
| 08/26/2026 19:52 | 21 | 120.32 |
| 08/26/2026 19:52 | 79 | 120.32 |
| 08/26/2026 19:52 | 100 | 120.30 |
| 08/26/2026 19:51 | 4 | 120.27 |
| 08/26/2026 19:51 | 64 | 120.25 |
| 08/26/2026 19:51 | 100 | 120.25 |
| 08/26/2026 19:51 | 5 | 120.25 |
| 08/26/2026 19:51 | 100 | 120.25 |
| 08/26/2026 19:51 | 25 | 120.24 |
| 08/26/2026 19:51 | 100 | 120.24 |
| 08/26/2026 19:51 | 13 | 120.22 |
| 08/26/2026 19:51 | 34 | 120.16 |
| 08/26/2026 19:51 | 5 | 120.16 |
| 08/26/2026 19:51 | 12 | 120.18 |
| 08/26/2026 19:51 | 61 | 120.20 |
| 08/26/2026 19:51 | 1 | 120.18 |
| 08/26/2026 19:50 | 13 | 120.20 |
| 08/26/2026 19:50 | 2 | 120.19 |
| 08/26/2026 19:50 | 6 | 120.19 |
| 08/26/2026 19:50 | 3 | 120.19 |
| 08/26/2026 19:50 | 1 | 120.19 |
| 08/26/2026 19:50 | 13 | 120.19 |
| 08/26/2026 19:50 | 13 | 120.19 |
| 08/26/2026 19:50 | 6 | 120.20 |
| 08/26/2026 19:50 | 13 | 120.20 |
| 08/26/2026 19:50 | 98 | 120.22 |
| 08/26/2026 19:50 | 2 | 120.22 |
| 08/26/2026 19:50 | 6 | 120.22 |
| 08/26/2026 19:50 | 100 | 120.22 |
| 08/26/2026 19:50 | 39 | 120.22 |
| 08/26/2026 19:50 | 2 | 120.23 |
| 08/26/2026 19:50 | 1 | 120.23 |
| 08/26/2026 19:50 | 77 | 120.23 |
| 08/26/2026 19:50 | 35 | 120.23 |
| 08/26/2026 19:50 | 2 | 120.24 |
| 08/26/2026 19:50 | 2 | 120.24 |
| 08/26/2026 19:50 | 18 | 120.24 |
| 08/26/2026 19:50 | 1 | 120.24 |
| 08/26/2026 19:50 | 23 | 120.24 |
| 08/26/2026 19:50 | 6 | 120.24 |
| 08/26/2026 19:50 | 6 | 120.24 |
| 08/26/2026 19:50 | 12 | 120.255 |
| 08/26/2026 19:50 | 3 | 120.25 |
| 08/26/2026 19:50 | 6 | 120.25 |
| 08/26/2026 19:50 | 6 | 120.26 |
| 08/26/2026 19:49 | 5 | 120.27 |
| 08/26/2026 19:49 | 5 | 120.27 |
| 08/26/2026 19:49 | 5 | 120.27 |
| 08/26/2026 19:49 | 1 | 120.27 |
| 08/26/2026 19:49 | 4 | 120.27 |
| 08/26/2026 19:49 | 16 | 120.28 |
| 08/26/2026 19:49 | 16 | 120.29 |
| 08/26/2026 19:49 | 1 | 120.30 |
| 08/26/2026 19:49 | 1 | 120.30 |
| 08/26/2026 19:49 | 79 | 120.35 |
| 08/26/2026 19:46 | 2 | 120.30 |
| 08/26/2026 19:46 | 5 | 120.30 |
| 08/26/2026 19:46 | 1 | 120.30 |
| 08/26/2026 19:46 | 2 | 120.30 |
| 08/26/2026 19:46 | 1 | 120.30 |
| 08/26/2026 19:46 | 27 | 120.30 |
| 08/26/2026 19:46 | 24 | 120.30 |
| 08/26/2026 19:45 | 53 | 120.345 |
| 08/26/2026 19:44 | 63 | 120.33 |
| 08/26/2026 19:44 | 4 | 120.32 |
| 08/26/2026 19:44 | 4 | 120.30 |
| 08/26/2026 19:44 | 51 | 120.31 |
| 08/26/2026 19:44 | 1 | 120.31 |
| 08/26/2026 19:44 | 10 | 120.32 |
| 08/26/2026 19:44 | 79 | 120.34 |
| 08/26/2026 19:44 | 1 | 120.34 |
| 08/26/2026 19:44 | 5 | 120.36 |
| 08/26/2026 19:44 | 1 | 120.36 |
| 08/26/2026 19:44 | 4 | 120.35 |
| 08/26/2026 19:44 | 32 | 120.34 |
| 08/26/2026 19:44 | 6 | 120.34 |
| 08/26/2026 19:42 | 1 | 120.25 |
| 08/26/2026 19:42 | 1 | 120.25 |
| 08/26/2026 19:41 | 6 | 120.27 |
| 08/26/2026 19:41 | 5 | 120.28 |
| 08/26/2026 19:41 | 3 | 120.29 |
| 08/26/2026 19:41 | 20 | 120.29 |
| 08/26/2026 19:41 | 3 | 120.29 |
| 08/26/2026 19:41 | 97 | 120.29 |
| 08/26/2026 19:41 | 3 | 120.29 |
| 08/26/2026 19:41 | 100 | 120.30 |
| 08/26/2026 19:41 | 1 | 120.30 |
| 08/26/2026 19:41 | 10 | 120.30 |
| 08/26/2026 19:41 | 5 | 120.30 |
| 08/26/2026 19:40 | 1 | 120.33 |
| 08/26/2026 19:40 | 100 | 120.29 |
| 08/26/2026 19:40 | 7 | 120.26 |
| 08/26/2026 19:40 | 6 | 120.25 |
| 08/26/2026 19:40 | 11 | 120.23 |
| 08/26/2026 19:40 | 11 | 120.24 |
| 08/26/2026 19:39 | 11 | 120.26 |
| 08/26/2026 19:39 | 17 | 120.25 |
| 08/26/2026 19:39 | 3 | 120.25 |
| 08/26/2026 19:39 | 13 | 120.25 |
| 08/26/2026 19:39 | 6 | 120.25 |
| 08/26/2026 19:39 | 19 | 120.26 |
| 08/26/2026 19:39 | 55 | 120.26 |
| 08/26/2026 19:39 | 26 | 120.26 |
| 08/26/2026 19:39 | 5 | 120.26 |
| 08/26/2026 19:39 | 99 | 120.26 |
| 08/26/2026 19:39 | 4 | 120.27 |
| 08/26/2026 19:39 | 2 | 120.27 |
| 08/26/2026 19:39 | 5 | 120.27 |
| 08/26/2026 19:39 | 6 | 120.27 |
| 08/26/2026 19:39 | 20 | 120.28 |
| 08/26/2026 19:39 | 4 | 120.28 |
| 08/26/2026 19:39 | 38 | 120.28 |
| 08/26/2026 19:38 | 1 | 120.31 |
| 08/26/2026 19:35 | 1 | 120.30 |
| 08/26/2026 19:35 | 1 | 120.30 |
| 08/26/2026 19:35 | 2 | 120.30 |
| 08/26/2026 19:34 | 7 | 120.32 |
| 08/26/2026 19:34 | 13 | 120.30 |
| 08/26/2026 19:34 | 100 | 120.29 |
| 08/26/2026 19:34 | 100 | 120.29 |
| 08/26/2026 19:34 | 20 | 120.29 |
| 08/26/2026 19:34 | 1 | 120.25 |
| 08/26/2026 19:34 | 5 | 120.26 |
| 08/26/2026 19:34 | 70 | 120.26 |
| 08/26/2026 19:34 | 21 | 120.27 |
| 08/26/2026 19:34 | 100 | 120.27 |
| 08/26/2026 19:34 | 100 | 120.27 |
| 08/26/2026 19:34 | 2 | 120.28 |
| 08/26/2026 19:34 | 4 | 120.28 |
| 08/26/2026 19:34 | 53 | 120.27 |
| 08/26/2026 19:34 | 47 | 120.27 |
| 08/26/2026 19:34 | 100 | 120.27 |
| 08/26/2026 19:34 | 26 | 120.27 |
| 08/26/2026 19:34 | 74 | 120.27 |
| 08/26/2026 19:34 | 73 | 120.27 |
| 08/26/2026 19:34 | 27 | 120.27 |
| 08/26/2026 19:34 | 6 | 120.26 |
| 08/26/2026 19:34 | 3 | 120.24 |
| 08/26/2026 19:34 | 20 | 120.215 |
| 08/26/2026 19:33 | 6 | 120.22 |
| 08/26/2026 19:33 | 198 | 120.19 |
| 08/26/2026 19:33 | 20 | 120.18 |
| 08/26/2026 19:33 | 200 | 120.16 |
| 08/26/2026 19:33 | 2 | 120.16 |
| 08/26/2026 19:33 | 25 | 120.16 |
| 08/26/2026 19:33 | 5 | 120.16 |
| 08/26/2026 19:33 | 6 | 120.17 |
| 08/26/2026 19:32 | 6 | 120.195 |
| 08/26/2026 19:32 | 2 | 120.18 |
| 08/26/2026 19:32 | 25 | 120.18 |
| 08/26/2026 19:32 | 6 | 120.18 |
| 08/26/2026 19:31 | 20 | 120.21 |
| 08/26/2026 19:31 | 59 | 120.22 |
| 08/26/2026 19:31 | 1 | 120.23 |
| 08/26/2026 19:31 | 20 | 120.23 |
| 08/26/2026 19:31 | 1 | 120.23 |
| 08/26/2026 19:29 | 1 | 120.22 |
| 08/26/2026 19:29 | 38 | 120.22 |
| 08/26/2026 19:29 | 38 | 120.22 |
| 08/26/2026 19:29 | 145 | 120.22 |
| 08/26/2026 19:29 | 38 | 120.22 |
| 08/26/2026 19:29 | 38 | 120.22 |
| 08/26/2026 19:28 | 79 | 120.22 |
| 08/26/2026 19:28 | 60 | 120.22 |
| 08/26/2026 19:28 | 33 | 120.22 |
| 08/26/2026 19:28 | 7 | 120.22 |
| 08/26/2026 19:28 | 100 | 120.22 |
| 08/26/2026 19:28 | 21 | 120.22 |
| 08/26/2026 19:28 | 79 | 120.22 |
| 08/26/2026 19:28 | 100 | 120.19 |
| 08/26/2026 19:28 | 1 | 120.14 |
| 08/26/2026 19:27 | 100 | 120.15 |
| 08/26/2026 19:27 | 70 | 120.15 |
| 08/26/2026 19:27 | 5 | 120.15 |
| 08/26/2026 19:27 | 1 | 120.16 |
| 08/26/2026 19:27 | 1 | 120.19 |
| 08/26/2026 19:27 | 51 | 120.16 |
| 08/26/2026 19:27 | 35 | 120.16 |
| 08/26/2026 19:27 | 1 | 120.17 |
| 08/26/2026 19:27 | 1 | 120.17 |
| 08/26/2026 19:26 | 99 | 120.17 |
| 08/26/2026 19:25 | 35 | 120.19 |
| 08/26/2026 19:24 | 75 | 120.18 |
| 08/26/2026 19:24 | 1 | 120.17 |
| 08/26/2026 19:24 | 1 | 120.17 |
| 08/26/2026 19:23 | 100 | 120.17 |
| 08/26/2026 19:23 | 100 | 120.17 |
| 08/26/2026 19:23 | 100 | 120.18 |
| 08/26/2026 19:23 | 100 | 120.20 |
| 08/26/2026 19:23 | 100 | 120.205 |
| 08/26/2026 19:23 | 100 | 120.21 |
| 08/26/2026 19:23 | 99 | 120.20 |
| 08/26/2026 19:23 | 100 | 120.19 |
| 08/26/2026 19:23 | 2 | 120.19 |
| 08/26/2026 19:23 | 58 | 120.19 |
| 08/26/2026 19:23 | 1 | 120.20 |
| 08/26/2026 19:21 | 14 | 120.16 |
| 08/26/2026 19:21 | 23 | 120.18 |
| 08/26/2026 19:21 | 177 | 120.18 |
| 08/26/2026 19:21 | 100 | 120.18 |
| 08/26/2026 19:21 | 200 | 120.18 |
| 08/26/2026 19:21 | 29 | 120.18 |
| 08/26/2026 19:21 | 71 | 120.18 |
| 08/26/2026 19:21 | 84 | 120.17 |
| 08/26/2026 19:21 | 2 | 120.17 |
| 08/26/2026 19:21 | 4 | 120.17 |
| 08/26/2026 19:21 | 1 | 120.17 |
| 08/26/2026 19:20 | 1 | 120.17 |
| 08/26/2026 19:20 | 34 | 120.185 |
| 08/26/2026 19:20 | 17 | 120.19 |
| 08/26/2026 19:18 | 1 | 120.18 |
| 08/26/2026 19:18 | 42 | 120.20 |
| 08/26/2026 19:17 | 10 | 120.20 |
| 08/26/2026 19:17 | 61 | 120.23 |
| 08/26/2026 19:16 | 9 | 120.23 |
| 08/26/2026 19:15 | 13 | 120.20 |
| 08/26/2026 19:15 | 35 | 120.20 |
| 08/26/2026 19:15 | 100 | 120.21 |
| 08/26/2026 19:15 | 208 | 120.22 |
| 08/26/2026 19:15 | 4 | 120.22 |
| 08/26/2026 19:15 | 76 | 120.22 |
| 08/26/2026 19:15 | 10 | 120.22 |
| 08/26/2026 19:15 | 10 | 120.22 |
| 08/26/2026 19:15 | 2 | 120.22 |
| 08/26/2026 19:15 | 8 | 120.22 |
| 08/26/2026 19:15 | 4 | 120.23 |
| 08/26/2026 19:15 | 44 | 120.19 |
| 08/26/2026 19:15 | 100 | 120.19 |
| 08/26/2026 19:15 | 12 | 120.19 |
| 08/26/2026 19:15 | 47 | 120.11 |
| 08/26/2026 19:15 | 100 | 120.12 |
| 08/26/2026 19:15 | 100 | 120.12 |
| 08/26/2026 19:15 | 10 | 120.17 |
| 08/26/2026 19:14 | 14 | 120.10 |
| 08/26/2026 19:14 | 6 | 120.10 |
| 08/26/2026 19:14 | 6 | 120.11 |
| 08/26/2026 19:14 | 26 | 120.11 |
| 08/26/2026 19:14 | 26 | 120.11 |
| 08/26/2026 19:14 | 1 | 120.11 |
| 08/26/2026 19:14 | 80 | 120.12 |
| 08/26/2026 19:14 | 100 | 120.12 |
| 08/26/2026 19:14 | 24 | 120.13 |
| 08/26/2026 19:14 | 11 | 120.13 |
| 08/26/2026 19:14 | 11 | 120.13 |
| 08/26/2026 19:14 | 76 | 120.13 |
| 08/26/2026 19:14 | 11 | 120.13 |
| 08/26/2026 19:14 | 6 | 120.14 |
| 08/26/2026 19:13 | 23 | 120.18 |
| 08/26/2026 19:13 | 64 | 120.17 |
| 08/26/2026 19:13 | 32 | 120.17 |
| 08/26/2026 19:13 | 33 | 120.17 |
| 08/26/2026 19:13 | 31 | 120.17 |
| 08/26/2026 19:13 | 57 | 120.20 |
| 08/26/2026 19:13 | 6 | 120.20 |
| 08/26/2026 19:13 | 61 | 120.18 |
| 08/26/2026 19:13 | 39 | 120.18 |
| 08/26/2026 19:13 | 60 | 120.18 |
| 08/26/2026 19:13 | 40 | 120.18 |
| 08/26/2026 19:13 | 4 | 120.18 |
| 08/26/2026 19:13 | 100 | 120.18 |
| 08/26/2026 19:13 | 2 | 120.18 |
| 08/26/2026 19:12 | 5 | 120.16 |
| 08/26/2026 19:12 | 5 | 120.16 |
| 08/26/2026 19:12 | 6 | 120.16 |
| 08/26/2026 19:12 | 42 | 120.17 |
| 08/26/2026 19:12 | 13 | 120.17 |
| 08/26/2026 19:11 | 2 | 120.21 |
| 08/26/2026 19:11 | 12 | 120.21 |
| 08/26/2026 19:11 | 2 | 120.19 |
| 08/26/2026 19:11 | 18 | 120.19 |
| 08/26/2026 19:11 | 11 | 120.20 |
| 08/26/2026 19:11 | 13 | 120.20 |
| 08/26/2026 19:11 | 490 | 120.20 |
| 08/26/2026 19:11 | 100 | 120.20 |
| 08/26/2026 19:11 | 712 | 120.20 |
| 08/26/2026 19:11 | 10 | 120.21 |
| 08/26/2026 19:11 | 100 | 120.21 |
| 08/26/2026 19:11 | 113 | 120.20 |
| 08/26/2026 19:11 | 6 | 120.21 |
| 08/26/2026 19:11 | 20 | 120.21 |
| 08/26/2026 19:11 | 20 | 120.21 |
| 08/26/2026 19:11 | 5 | 120.21 |
| 08/26/2026 19:11 | 100 | 120.21 |
| 08/26/2026 19:11 | 2 | 120.21 |
| 08/26/2026 19:11 | 1 | 120.21 |
| 08/26/2026 19:11 | 8 | 120.21 |
| 08/26/2026 19:11 | 8 | 120.21 |
| 08/26/2026 19:11 | 28 | 120.21 |
| 08/26/2026 19:11 | 6 | 120.21 |
| 08/26/2026 19:11 | 1 | 120.21 |
| 08/26/2026 19:11 | 1 | 120.21 |
| 08/26/2026 19:11 | 13 | 120.21 |
| 08/26/2026 19:11 | 73 | 120.22 |
| 08/26/2026 19:11 | 1 | 120.22 |
| 08/26/2026 19:11 | 23 | 120.22 |
| 08/26/2026 19:11 | 13 | 120.22 |
| 08/26/2026 19:11 | 13 | 120.23 |
| 08/26/2026 19:11 | 13 | 120.23 |
| 08/26/2026 19:11 | 13 | 120.24 |
| 08/26/2026 19:11 | 9 | 120.24 |
| 08/26/2026 19:11 | 1 | 120.24 |
| 08/26/2026 19:11 | 2 | 120.24 |
| 08/26/2026 19:10 | 2 | 120.25 |
| 08/26/2026 19:10 | 10 | 120.25 |
| 08/26/2026 19:10 | 22 | 120.25 |
| 08/26/2026 19:10 | 3 | 120.25 |
| 08/26/2026 19:10 | 134 | 120.28 |
| 08/26/2026 19:10 | 120 | 120.28 |
| 08/26/2026 19:10 | 3 | 120.28 |
| 08/26/2026 19:10 | 134 | 120.28 |
| 08/26/2026 19:09 | 3 | 120.25 |
| 08/26/2026 19:09 | 24 | 120.26 |
| 08/26/2026 19:09 | 38 | 120.26 |
| 08/26/2026 19:09 | 38 | 120.26 |
| 08/26/2026 19:08 | 33 | 120.28 |
| 08/26/2026 19:08 | 79 | 120.28 |
| 08/26/2026 19:08 | 18 | 120.28 |
| 08/26/2026 19:08 | 7 | 120.28 |
| 08/26/2026 19:08 | 9 | 120.28 |
| 08/26/2026 19:08 | 43 | 120.28 |
| 08/26/2026 19:08 | 57 | 120.28 |
| 08/26/2026 19:08 | 42 | 120.28 |
| 08/26/2026 19:08 | 58 | 120.28 |
| 08/26/2026 19:08 | 136 | 120.25 |
| 08/26/2026 19:08 | 129 | 120.26 |
| 08/26/2026 19:08 | 133 | 120.28 |
| 08/26/2026 19:08 | 113 | 120.28 |
| 08/26/2026 19:08 | 6 | 120.28 |
| 08/26/2026 19:07 | 1 | 120.24 |
| 08/26/2026 19:07 | 62 | 120.27 |
| 08/26/2026 19:07 | 2 | 120.27 |
| 08/26/2026 19:06 | 106 | 120.28 |
| 08/26/2026 19:06 | 27 | 120.28 |
| 08/26/2026 19:06 | 10 | 120.28 |
| 08/26/2026 19:05 | 132 | 120.28 |
| 08/26/2026 19:05 | 123 | 120.28 |
| 08/26/2026 19:05 | 156 | 120.265 |
| 08/26/2026 19:05 | 100 | 120.27 |
| 08/26/2026 19:05 | 68 | 120.27 |
| 08/26/2026 19:05 | 42 | 120.27 |
| 08/26/2026 19:05 | 58 | 120.27 |
| 08/26/2026 19:05 | 31 | 120.27 |
| 08/26/2026 19:04 | 11 | 120.27 |
| 08/26/2026 19:04 | 6 | 120.27 |
| 08/26/2026 19:04 | 6 | 120.28 |
| 08/26/2026 19:04 | 72 | 120.29 |
| 08/26/2026 19:04 | 3 | 120.29 |
| 08/26/2026 19:04 | 38 | 120.29 |
| 08/26/2026 19:04 | 3 | 120.29 |
| 08/26/2026 19:04 | 3 | 120.29 |
| 08/26/2026 19:04 | 1 | 120.29 |
| 08/26/2026 19:04 | 16 | 120.29 |
| 08/26/2026 19:04 | 100 | 120.32 |
| 08/26/2026 19:04 | 40 | 120.32 |
| 08/26/2026 19:04 | 2 | 120.32 |
| 08/26/2026 19:04 | 151 | 120.32 |
| 08/26/2026 19:04 | 100 | 120.33 |
| 08/26/2026 19:04 | 24 | 120.33 |
| 08/26/2026 19:04 | 38 | 120.33 |
| 08/26/2026 19:04 | 38 | 120.33 |
| 08/26/2026 19:03 | 10 | 120.34 |
| 08/26/2026 19:03 | 62 | 120.35 |
| 08/26/2026 19:03 | 13 | 120.36 |
| 08/26/2026 19:03 | 7 | 120.36 |
| 08/26/2026 19:03 | 93 | 120.36 |
| 08/26/2026 19:03 | 5 | 120.36 |
| 08/26/2026 19:03 | 100 | 120.36 |
| 08/26/2026 19:03 | 20 | 120.36 |
| 08/26/2026 19:03 | 90 | 120.34 |
| 08/26/2026 19:03 | 10 | 120.34 |
| 08/26/2026 19:03 | 135 | 120.32 |
| 08/26/2026 19:03 | 130 | 120.31 |
| 08/26/2026 19:01 | 192 | 120.30 |
| 08/26/2026 19:01 | 2 | 120.28 |
| 08/26/2026 18:59 | 21 | 120.30 |
| 08/26/2026 18:58 | 3 | 120.31 |
| 08/26/2026 18:58 | 6 | 120.31 |
| 08/26/2026 18:58 | 25 | 120.31 |
| 08/26/2026 18:58 | 97 | 120.31 |
| 08/26/2026 18:58 | 136 | 120.27 |
| 08/26/2026 18:58 | 21 | 120.28 |
| 08/26/2026 18:58 | 5 | 120.28 |
| 08/26/2026 18:58 | 100 | 120.28 |
| 08/26/2026 18:58 | 10 | 120.28 |
| 08/26/2026 18:58 | 12 | 120.29 |
| 08/26/2026 18:58 | 40 | 120.30 |
| 08/26/2026 18:58 | 60 | 120.30 |
| 08/26/2026 18:58 | 1 | 120.30 |
| 08/26/2026 18:58 | 13 | 120.30 |
| 08/26/2026 18:58 | 117 | 120.30 |
| 08/26/2026 18:58 | 100 | 120.31 |
| 08/26/2026 18:58 | 20 | 120.31 |
| 08/26/2026 18:58 | 2 | 120.31 |
| 08/26/2026 18:58 | 100 | 120.31 |
| 08/26/2026 18:58 | 24 | 120.32 |
| 08/26/2026 18:58 | 38 | 120.32 |
| 08/26/2026 18:58 | 38 | 120.32 |
| 08/26/2026 18:57 | 1 | 120.335 |
| 08/26/2026 18:56 | 4 | 120.35 |
| 08/26/2026 18:56 | 4 | 120.34 |
| 08/26/2026 18:56 | 4 | 120.34 |
| 08/26/2026 18:55 | 2 | 120.34 |
| 08/26/2026 18:54 | 1 | 120.30 |
| 08/26/2026 18:54 | 9 | 120.31 |
| 08/26/2026 18:54 | 20 | 120.32 |
| 08/26/2026 18:54 | 1 | 120.32 |
| 08/26/2026 18:54 | 100 | 120.33 |
| 08/26/2026 18:53 | 24 | 120.34 |
| 08/26/2026 18:53 | 2 | 120.34 |
| 08/26/2026 18:53 | 45 | 120.34 |
| 08/26/2026 18:53 | 1 | 120.33 |
| 08/26/2026 18:52 | 14 | 120.34 |
| 08/26/2026 18:52 | 1 | 120.33 |
| 08/26/2026 18:51 | 99 | 120.30 |
| 08/26/2026 18:51 | 20 | 120.31 |
| 08/26/2026 18:50 | 9 | 120.32 |
| 08/26/2026 18:50 | 148 | 120.31 |
| 08/26/2026 18:50 | 183 | 120.31 |
| 08/26/2026 18:50 | 17 | 120.29 |
| 08/26/2026 18:50 | 23 | 120.29 |
| 08/26/2026 18:50 | 2 | 120.27 |
| 08/26/2026 18:50 | 32 | 120.27 |
| 08/26/2026 18:50 | 3 | 120.27 |
| 08/26/2026 18:50 | 141 | 120.26 |
| 08/26/2026 18:50 | 93 | 120.26 |
| 08/26/2026 18:50 | 65 | 120.26 |
| 08/26/2026 18:50 | 100 | 120.26 |
| 08/26/2026 18:50 | 1 | 120.235 |
| 08/26/2026 18:49 | 27 | 120.23 |
| 08/26/2026 18:49 | 13 | 120.23 |
| 08/26/2026 18:49 | 10 | 120.24 |
| 08/26/2026 18:49 | 5 | 120.24 |
| 08/26/2026 18:49 | 34 | 120.24 |
| 08/26/2026 18:49 | 100 | 120.24 |
| 08/26/2026 18:49 | 5 | 120.24 |
| 08/26/2026 18:49 | 3 | 120.24 |
| 08/26/2026 18:49 | 10 | 120.25 |
| 08/26/2026 18:49 | 1 | 120.25 |
| 08/26/2026 18:49 | 100 | 120.25 |
| 08/26/2026 18:48 | 4 | 120.27 |
| 08/26/2026 18:48 | 142 | 120.27 |
| 08/26/2026 18:47 | 6 | 120.25 |
| 08/26/2026 18:47 | 13 | 120.25 |
| 08/26/2026 18:47 | 3 | 120.27 |
| 08/26/2026 18:47 | 89 | 120.27 |
| 08/26/2026 18:47 | 2 | 120.27 |
| 08/26/2026 18:47 | 100 | 120.26 |
| 08/26/2026 18:47 | 1 | 120.26 |
| 08/26/2026 18:47 | 1 | 120.27 |
| 08/26/2026 18:47 | 132 | 120.27 |
| 08/26/2026 18:45 | 40 | 120.30 |
| 08/26/2026 18:45 | 44 | 120.29 |
| 08/26/2026 18:45 | 2 | 120.28 |
| 08/26/2026 18:44 | 8 | 120.26 |
| 08/26/2026 18:44 | 1 | 120.27 |
| 08/26/2026 18:44 | 1 | 120.27 |
| 08/26/2026 18:44 | 13 | 120.27 |
| 08/26/2026 18:44 | 22 | 120.30 |
| 08/26/2026 18:44 | 78 | 120.30 |
| 08/26/2026 18:44 | 53 | 120.30 |
| 08/26/2026 18:44 | 47 | 120.30 |
| 08/26/2026 18:44 | 32 | 120.30 |
| 08/26/2026 18:44 | 68 | 120.30 |
| 08/26/2026 18:44 | 11 | 120.30 |
| 08/26/2026 18:44 | 79 | 120.30 |
| 08/26/2026 18:44 | 10 | 120.30 |
| 08/26/2026 18:44 | 158 | 120.285 |
| 08/26/2026 18:43 | 38 | 120.28 |
| 08/26/2026 18:43 | 18 | 120.28 |
| 08/26/2026 18:43 | 82 | 120.28 |
| 08/26/2026 18:43 | 93 | 120.30 |
| 08/26/2026 18:43 | 7 | 120.30 |
| 08/26/2026 18:43 | 13 | 120.30 |
| 08/26/2026 18:43 | 6 | 120.30 |
| 08/26/2026 18:43 | 6 | 120.30 |
| 08/26/2026 18:43 | 57 | 120.31 |
| 08/26/2026 18:43 | 13 | 120.31 |
| 08/26/2026 18:43 | 6 | 120.31 |
| 08/26/2026 18:43 | 43 | 120.31 |
| 08/26/2026 18:43 | 13 | 120.32 |
| 08/26/2026 18:43 | 6 | 120.32 |
| 08/26/2026 18:43 | 11 | 120.32 |
| 08/26/2026 18:43 | 2 | 120.32 |
| 08/26/2026 18:42 | 2 | 120.35 |
| 08/26/2026 18:42 | 20 | 120.35 |
| 08/26/2026 18:42 | 13 | 120.35 |
| 08/26/2026 18:42 | 28 | 120.35 |
| 08/26/2026 18:42 | 1 | 120.35 |
| 08/26/2026 18:42 | 6 | 120.36 |
| 08/26/2026 18:42 | 1 | 120.38 |
| 08/26/2026 18:42 | 1 | 120.38 |
| 08/26/2026 18:41 | 16 | 120.39 |
| 08/26/2026 18:40 | 8 | 120.40 |
| 08/26/2026 18:39 | 30 | 120.40 |
| 08/26/2026 18:39 | 3 | 120.41 |
| 08/26/2026 18:39 | 2 | 120.42 |
| 08/26/2026 18:38 | 22 | 120.44 |
| 08/26/2026 18:38 | 40 | 120.43 |
| 08/26/2026 18:38 | 4 | 120.41 |
| 08/26/2026 18:38 | 100 | 120.40 |
| 08/26/2026 18:38 | 15 | 120.37 |
| 08/26/2026 18:38 | 100 | 120.38 |
| 08/26/2026 18:38 | 36 | 120.39 |
| 08/26/2026 18:38 | 75 | 120.39 |
| 08/26/2026 18:38 | 76 | 120.39 |
| 08/26/2026 18:38 | 24 | 120.39 |
| 08/26/2026 18:38 | 62 | 120.40 |
| 08/26/2026 18:38 | 38 | 120.40 |
| 08/26/2026 18:38 | 24 | 120.40 |
| 08/26/2026 18:38 | 38 | 120.40 |
| 08/26/2026 18:38 | 38 | 120.40 |
| 08/26/2026 18:37 | 100 | 120.44 |
| 08/26/2026 18:37 | 100 | 120.44 |
| 08/26/2026 18:37 | 6 | 120.44 |
| 08/26/2026 18:36 | 23 | 120.43 |
| 08/26/2026 18:36 | 6 | 120.43 |
| 08/26/2026 18:35 | 4 | 120.43 |
| 08/26/2026 18:35 | 75 | 120.40 |
| 08/26/2026 18:33 | 100 | 120.39 |
| 08/26/2026 18:33 | 81 | 120.39 |
| 08/26/2026 18:33 | 19 | 120.39 |
| 08/26/2026 18:33 | 80 | 120.39 |
| 08/26/2026 18:33 | 20 | 120.39 |
| 08/26/2026 18:32 | 30 | 120.35 |
| 08/26/2026 18:32 | 13 | 120.33 |
| 08/26/2026 18:32 | 13 | 120.34 |
| 08/26/2026 18:32 | 12 | 120.37 |
| 08/26/2026 18:32 | 3 | 120.38 |
| 08/26/2026 18:32 | 6 | 120.38 |
| 08/26/2026 18:32 | 27 | 120.38 |
| 08/26/2026 18:32 | 6 | 120.38 |
| 08/26/2026 18:32 | 42 | 120.385 |
| 08/26/2026 18:32 | 41 | 120.39 |
| 08/26/2026 18:32 | 67 | 120.39 |
| 08/26/2026 18:32 | 20 | 120.39 |
| 08/26/2026 18:32 | 13 | 120.39 |
| 08/26/2026 18:32 | 13 | 120.40 |
| 08/26/2026 18:32 | 6 | 120.40 |
| 08/26/2026 18:32 | 1 | 120.40 |
| 08/26/2026 18:32 | 1 | 120.40 |
| 08/26/2026 18:32 | 8 | 120.40 |
| 08/26/2026 18:32 | 11 | 120.40 |
| 08/26/2026 18:32 | 15 | 120.40 |
| 08/26/2026 18:32 | 5 | 120.41 |
| 08/26/2026 18:32 | 13 | 120.41 |
| 08/26/2026 18:32 | 13 | 120.41 |
| 08/26/2026 18:32 | 6 | 120.41 |
| 08/26/2026 18:32 | 5 | 120.42 |
| 08/26/2026 18:32 | 5 | 120.42 |
| 08/26/2026 18:32 | 7 | 120.42 |
| 08/26/2026 18:32 | 93 | 120.42 |
| 08/26/2026 18:32 | 18 | 120.42 |
| 08/26/2026 18:31 | 1 | 120.43 |
| 08/26/2026 18:31 | 4 | 120.43 |
| 08/26/2026 18:31 | 100 | 120.44 |
| 08/26/2026 18:31 | 100 | 120.45 |
| 08/26/2026 18:31 | 68 | 120.45 |
| 08/26/2026 18:31 | 2 | 120.46 |
| 08/26/2026 18:31 | 100 | 120.47 |
| 08/26/2026 18:31 | 100 | 120.47 |
| 08/26/2026 18:31 | 13 | 120.47 |
| 08/26/2026 18:31 | 100 | 120.46 |
| 08/26/2026 18:31 | 93 | 120.46 |
| 08/26/2026 18:31 | 13 | 120.46 |
| 08/26/2026 18:31 | 23 | 120.46 |
| 08/26/2026 18:31 | 68 | 120.46 |
| 08/26/2026 18:31 | 2 | 120.46 |
| 08/26/2026 18:31 | 52 | 120.445 |
| 08/26/2026 18:31 | 4 | 120.44 |
| 08/26/2026 18:31 | 112 | 120.43 |
| 08/26/2026 18:30 | 4 | 120.435 |
| 08/26/2026 18:29 | 7 | 120.46 |
| 08/26/2026 18:29 | 143 | 120.44 |
| 08/26/2026 18:29 | 4 | 120.435 |
| 08/26/2026 18:29 | 18 | 120.435 |
| 08/26/2026 18:28 | 13 | 120.43 |
| 08/26/2026 18:28 | 13 | 120.43 |
| 08/26/2026 18:28 | 1 | 120.44 |
| 08/26/2026 18:28 | 6 | 120.44 |
| 08/26/2026 18:28 | 6 | 120.44 |
| 08/26/2026 18:28 | 6 | 120.45 |
| 08/26/2026 18:28 | 36 | 120.45 |
| 08/26/2026 18:28 | 44 | 120.455 |
| 08/26/2026 18:28 | 2 | 120.455 |
| 08/26/2026 18:28 | 4 | 120.455 |
| 08/26/2026 18:28 | 4 | 120.455 |
| 08/26/2026 18:27 | 5 | 120.46 |
| 08/26/2026 18:27 | 5 | 120.46 |
| 08/26/2026 18:27 | 15 | 120.46 |
| 08/26/2026 18:27 | 3 | 120.46 |
| 08/26/2026 18:27 | 8 | 120.47 |
| 08/26/2026 18:27 | 26 | 120.47 |
| 08/26/2026 18:27 | 8 | 120.48 |
| 08/26/2026 18:27 | 34 | 120.48 |
| 08/26/2026 18:27 | 38 | 120.48 |
| 08/26/2026 18:27 | 38 | 120.48 |
| 08/26/2026 18:27 | 34 | 120.495 |
| 08/26/2026 18:27 | 49 | 120.49 |
| 08/26/2026 18:27 | 38 | 120.49 |
| 08/26/2026 18:27 | 4 | 120.49 |
| 08/26/2026 18:27 | 2 | 120.49 |
| 08/26/2026 18:27 | 5 | 120.49 |
| 08/26/2026 18:27 | 2 | 120.49 |
| 08/26/2026 18:26 | 2 | 120.50 |
| 08/26/2026 18:26 | 4 | 120.50 |
| 08/26/2026 18:26 | 6 | 120.52 |
| 08/26/2026 18:26 | 100 | 120.51 |
| 08/26/2026 18:26 | 2 | 120.51 |
| 08/26/2026 18:26 | 4 | 120.51 |
| 08/26/2026 18:26 | 1 | 120.51 |
| 08/26/2026 18:26 | 6 | 120.51 |
| 08/26/2026 18:26 | 31 | 120.51 |
| 08/26/2026 18:26 | 64 | 120.51 |
| 08/26/2026 18:26 | 30 | 120.51 |
| 08/26/2026 18:26 | 114 | 120.52 |
| 08/26/2026 18:26 | 2 | 120.52 |
| 08/26/2026 18:26 | 2 | 120.52 |
| 08/26/2026 18:26 | 4 | 120.52 |
| 08/26/2026 18:25 | 52 | 120.54 |
| 08/26/2026 18:25 | 2 | 120.54 |
| 08/26/2026 18:25 | 2 | 120.53 |
| 08/26/2026 18:25 | 2 | 120.53 |
| 08/26/2026 18:25 | 5 | 120.53 |
| 08/26/2026 18:25 | 2 | 120.51 |
| 08/26/2026 18:25 | 2 | 120.49 |
| 08/26/2026 18:24 | 2 | 120.50 |
| 08/26/2026 18:24 | 4 | 120.50 |
| 08/26/2026 18:24 | 5 | 120.50 |
| 08/26/2026 18:24 | 2 | 120.53 |
| 08/26/2026 18:24 | 86 | 120.50 |
| 08/26/2026 18:24 | 7 | 120.50 |
| 08/26/2026 18:24 | 7 | 120.50 |
| 08/26/2026 18:24 | 15 | 120.49 |
| 08/26/2026 18:24 | 100 | 120.49 |
| 08/26/2026 18:24 | 2 | 120.49 |
| 08/26/2026 18:23 | 110 | 120.47 |
| 08/26/2026 18:23 | 26 | 120.48 |
| 08/26/2026 18:23 | 5 | 120.48 |
| 08/26/2026 18:23 | 2 | 120.48 |
| 08/26/2026 18:23 | 13 | 120.49 |
| 08/26/2026 18:23 | 5 | 120.49 |
| 08/26/2026 18:23 | 2 | 120.49 |
| 08/26/2026 18:23 | 5 | 120.49 |
| 08/26/2026 18:23 | 1 | 120.49 |
| 08/26/2026 18:23 | 1 | 120.50 |
| 08/26/2026 18:23 | 5 | 120.50 |
| 08/26/2026 18:23 | 115 | 120.51 |
| 08/26/2026 18:23 | 6 | 120.51 |
| 08/26/2026 18:23 | 78 | 120.51 |
| 08/26/2026 18:23 | 4 | 120.51 |
| 08/26/2026 18:23 | 1 | 120.51 |
| 08/26/2026 18:22 | 3 | 120.55 |
| 08/26/2026 18:22 | 1 | 120.545 |
| 08/26/2026 18:22 | 2 | 120.545 |
| 08/26/2026 18:22 | 3 | 120.545 |
| 08/26/2026 18:22 | 2 | 120.545 |
| 08/26/2026 18:21 | 40 | 120.52 |
| 08/26/2026 18:21 | 5 | 120.50 |
| 08/26/2026 18:21 | 100 | 120.51 |
| 08/26/2026 18:21 | 100 | 120.51 |
| 08/26/2026 18:21 | 20 | 120.51 |
| 08/26/2026 18:21 | 40 | 120.505 |
| 08/26/2026 18:21 | 5 | 120.505 |
| 08/26/2026 18:21 | 1 | 120.505 |
| 08/26/2026 18:21 | 1 | 120.52 |
| 08/26/2026 18:21 | 58 | 120.53 |
| 08/26/2026 18:20 | 4 | 120.53 |
| 08/26/2026 18:19 | 40 | 120.57 |
| 08/26/2026 18:19 | 4 | 120.57 |
| 08/26/2026 18:19 | 1 | 120.53 |
| 08/26/2026 18:17 | 17 | 120.57 |
| 08/26/2026 18:17 | 4 | 120.57 |
| 08/26/2026 18:17 | 3 | 120.545 |
| 08/26/2026 18:17 | 1 | 120.545 |
| 08/26/2026 18:17 | 3 | 120.545 |
| 08/26/2026 18:16 | 100 | 120.55 |
| 08/26/2026 18:16 | 12 | 120.55 |
| 08/26/2026 18:16 | 4 | 120.54 |
| 08/26/2026 18:16 | 24 | 120.54 |
| 08/26/2026 18:16 | 38 | 120.53 |
| 08/26/2026 18:16 | 4 | 120.54 |
| 08/26/2026 18:16 | 100 | 120.54 |
| 08/26/2026 18:16 | 1 | 120.54 |
| 08/26/2026 18:16 | 1 | 120.55 |
| 08/26/2026 18:16 | 12 | 120.55 |
| 08/26/2026 18:16 | 1 | 120.58 |
| 08/26/2026 18:16 | 2 | 120.62 |
| 08/26/2026 18:15 | 2 | 120.61 |
| 08/26/2026 18:15 | 3 | 120.60 |
| 08/26/2026 18:15 | 5 | 120.63 |
| 08/26/2026 18:15 | 4 | 120.63 |
| 08/26/2026 18:14 | 6 | 120.66 |
| 08/26/2026 18:14 | 100 | 120.66 |
| 08/26/2026 18:14 | 4 | 120.66 |
| 08/26/2026 18:14 | 100 | 120.65 |
| 08/26/2026 18:14 | 38 | 120.62 |
| 08/26/2026 18:13 | 4 | 120.62 |
| 08/26/2026 18:12 | 6 | 120.68 |
| 08/26/2026 18:12 | 100 | 120.67 |
| 08/26/2026 18:12 | 100 | 120.67 |
| 08/26/2026 18:12 | 64 | 120.615 |
| 08/26/2026 18:11 | 60 | 120.62 |
| 08/26/2026 18:11 | 40 | 120.62 |
| 08/26/2026 18:11 | 8 | 120.64 |
| 08/26/2026 18:11 | 20 | 120.57 |
| 08/26/2026 18:11 | 38 | 120.52 |
| 08/26/2026 18:11 | 110 | 120.52 |
| 08/26/2026 18:10 | 1 | 120.54 |
| 08/26/2026 18:10 | 23 | 120.54 |
| 08/26/2026 18:10 | 77 | 120.54 |
| 08/26/2026 18:10 | 9 | 120.55 |
| 08/26/2026 18:10 | 101 | 120.55 |
| 08/26/2026 18:10 | 1 | 120.55 |
| 08/26/2026 18:10 | 5 | 120.55 |
| 08/26/2026 18:09 | 5 | 120.60 |
| 08/26/2026 18:09 | 5 | 120.60 |
| 08/26/2026 18:09 | 1 | 120.60 |
| 08/26/2026 18:09 | 4 | 120.64 |
| 08/26/2026 18:09 | 100 | 120.64 |
| 08/26/2026 18:09 | 6 | 120.64 |
| 08/26/2026 18:09 | 6 | 120.64 |
| 08/26/2026 18:08 | 5 | 120.61 |
| 08/26/2026 18:07 | 52 | 120.62 |
| 08/26/2026 18:07 | 4 | 120.58 |
| 08/26/2026 18:07 | 1 | 120.55 |
| 08/26/2026 18:07 | 100 | 120.58 |
| 08/26/2026 18:07 | 100 | 120.58 |
| 08/26/2026 18:06 | 20 | 120.57 |
| 08/26/2026 18:06 | 6 | 120.57 |
| 08/26/2026 18:06 | 40 | 120.56 |
| 08/26/2026 18:06 | 4 | 120.55 |
| 08/26/2026 18:06 | 18 | 120.50 |
| 08/26/2026 18:06 | 17 | 120.495 |
| 08/26/2026 18:06 | 1 | 120.495 |
| 08/26/2026 18:06 | 8 | 120.50 |
| 08/26/2026 18:05 | 4 | 120.52 |
| 08/26/2026 18:05 | 16 | 120.52 |
| 08/26/2026 18:05 | 13 | 120.52 |
| 08/26/2026 18:05 | 26 | 120.52 |
| 08/26/2026 18:05 | 45 | 120.53 |
| 08/26/2026 18:05 | 64 | 120.53 |
| 08/26/2026 18:05 | 36 | 120.53 |
| 08/26/2026 18:05 | 64 | 120.53 |
| 08/26/2026 18:05 | 107 | 120.54 |
| 08/26/2026 18:04 | 12 | 120.54 |
| 08/26/2026 18:04 | 1 | 120.54 |
| 08/26/2026 18:04 | 6 | 120.54 |
| 08/26/2026 18:04 | 22 | 120.54 |
| 08/26/2026 18:04 | 3 | 120.54 |
| 08/26/2026 18:04 | 1 | 120.54 |
| 08/26/2026 18:04 | 53 | 120.56 |
| 08/26/2026 18:04 | 7 | 120.56 |
| 08/26/2026 18:04 | 5 | 120.56 |
| 08/26/2026 18:04 | 5 | 120.56 |
| 08/26/2026 18:04 | 9 | 120.56 |
| 08/26/2026 18:04 | 4 | 120.57 |
| 08/26/2026 18:04 | 21 | 120.57 |
| 08/26/2026 18:04 | 100 | 120.57 |
| 08/26/2026 18:04 | 100 | 120.57 |
| 08/26/2026 18:04 | 1 | 120.58 |
| 08/26/2026 18:04 | 100 | 120.58 |
| 08/26/2026 18:04 | 100 | 120.59 |
| 08/26/2026 18:04 | 100 | 120.59 |
| 08/26/2026 18:04 | 13 | 120.59 |
| 08/26/2026 18:04 | 1 | 120.60 |
| 08/26/2026 18:04 | 109 | 120.60 |
| 08/26/2026 18:04 | 93 | 120.60 |
| 08/26/2026 18:04 | 1 | 120.60 |
| 08/26/2026 18:02 | 4 | 120.60 |
| 08/26/2026 18:02 | 100 | 120.61 |
| 08/26/2026 18:02 | 3 | 120.61 |
| 08/26/2026 18:02 | 3 | 120.63 |
| 08/26/2026 18:02 | 5 | 120.63 |
| 08/26/2026 18:02 | 5 | 120.63 |
| 08/26/2026 18:01 | 41 | 120.66 |
| 08/26/2026 18:01 | 59 | 120.64 |
| 08/26/2026 18:01 | 1 | 120.65 |
| 08/26/2026 18:01 | 1 | 120.65 |
| 08/26/2026 18:01 | 99 | 120.65 |
| 08/26/2026 18:01 | 13 | 120.65 |
| 08/26/2026 18:01 | 13 | 120.66 |
| 08/26/2026 18:01 | 26 | 120.66 |
| 08/26/2026 18:01 | 12 | 120.66 |
| 08/26/2026 18:01 | 76 | 120.67 |
| 08/26/2026 18:01 | 3 | 120.67 |
| 08/26/2026 18:00 | 121 | 120.67 |
| 08/26/2026 18:00 | 79 | 120.68 |
| 08/26/2026 18:00 | 22 | 120.68 |
| 08/26/2026 18:00 | 74 | 120.73 |
| 08/26/2026 18:00 | 4 | 120.72 |
| 08/26/2026 18:00 | 56 | 120.695 |
| 08/26/2026 18:00 | 5 | 120.695 |
| 08/26/2026 17:59 | 40 | 120.69 |
| 08/26/2026 17:59 | 20 | 120.69 |
| 08/26/2026 17:59 | 20 | 120.71 |
| 08/26/2026 17:59 | 11 | 120.71 |
| 08/26/2026 17:59 | 79 | 120.71 |
| 08/26/2026 17:59 | 79 | 120.705 |
| 08/26/2026 17:59 | 10 | 120.71 |
| 08/26/2026 17:59 | 20 | 120.71 |
| 08/26/2026 17:59 | 40 | 120.69 |
| 08/26/2026 17:59 | 3 | 120.66 |
| 08/26/2026 17:59 | 100 | 120.64 |
| 08/26/2026 17:58 | 28 | 120.65 |
| 08/26/2026 17:58 | 38 | 120.65 |
| 08/26/2026 17:57 | 1 | 120.665 |
| 08/26/2026 17:57 | 5 | 120.665 |
| 08/26/2026 17:57 | 100 | 120.65 |
| 08/26/2026 17:56 | 40 | 120.60 |
| 08/26/2026 17:56 | 40 | 120.56 |
| 08/26/2026 17:56 | 32 | 120.56 |
| 08/26/2026 17:56 | 6 | 120.56 |
| 08/26/2026 17:56 | 20 | 120.56 |
| 08/26/2026 17:56 | 1 | 120.55 |
| 08/26/2026 17:56 | 14 | 120.54 |
| 08/26/2026 17:55 | 40 | 120.52 |
| 08/26/2026 17:55 | 16 | 120.47 |
| 08/26/2026 17:54 | 4 | 120.44 |
| 08/26/2026 17:52 | 100 | 120.46 |
| 08/26/2026 17:52 | 1 | 120.45 |
| 08/26/2026 17:52 | 1 | 120.45 |
| 08/26/2026 17:52 | 6 | 120.44 |
| 08/26/2026 17:52 | 11 | 120.42 |
| 08/26/2026 17:52 | 8 | 120.42 |
| 08/26/2026 17:52 | 20 | 120.41 |
| 08/26/2026 17:52 | 4 | 120.41 |
| 08/26/2026 17:51 | 1 | 120.38 |
| 08/26/2026 17:51 | 20 | 120.39 |
| 08/26/2026 17:51 | 100 | 120.39 |
| 08/26/2026 17:51 | 13 | 120.41 |
| 08/26/2026 17:51 | 37 | 120.42 |
| 08/26/2026 17:51 | 24 | 120.43 |
| 08/26/2026 17:51 | 38 | 120.43 |
| 08/26/2026 17:51 | 38 | 120.43 |
| 08/26/2026 17:51 | 100 | 120.435 |
| 08/26/2026 17:51 | 3 | 120.42 |
| 08/26/2026 17:51 | 20 | 120.43 |
| 08/26/2026 17:51 | 20 | 120.43 |
| 08/26/2026 17:51 | 100 | 120.43 |
| 08/26/2026 17:51 | 10 | 120.44 |
| 08/26/2026 17:51 | 100 | 120.45 |
| 08/26/2026 17:51 | 3 | 120.47 |
| 08/26/2026 17:51 | 4 | 120.47 |
| 08/26/2026 17:51 | 22 | 120.47 |
| 08/26/2026 17:51 | 64 | 120.47 |
| 08/26/2026 17:51 | 100 | 120.48 |
| 08/26/2026 17:50 | 4 | 120.51 |
| 08/26/2026 17:50 | 4 | 120.51 |
| 08/26/2026 17:50 | 27 | 120.50 |
| 08/26/2026 17:50 | 20 | 120.48 |
| 08/26/2026 17:50 | 39 | 120.48 |
| 08/26/2026 17:50 | 1 | 120.49 |
| 08/26/2026 17:50 | 9 | 120.49 |
| 08/26/2026 17:50 | 3 | 120.49 |
| 08/26/2026 17:49 | 5 | 120.54 |
| 08/26/2026 17:49 | 100 | 120.53 |
| 08/26/2026 17:49 | 8 | 120.50 |
| 08/26/2026 17:48 | 17 | 120.47 |
| 08/26/2026 17:48 | 56 | 120.47 |
| 08/26/2026 17:48 | 44 | 120.47 |
| 08/26/2026 17:48 | 100 | 120.47 |
| 08/26/2026 17:48 | 100 | 120.46 |
| 08/26/2026 17:48 | 17 | 120.46 |
| 08/26/2026 17:48 | 30 | 120.46 |
| 08/26/2026 17:48 | 70 | 120.46 |
| 08/26/2026 17:48 | 67 | 120.43 |
| 08/26/2026 17:48 | 98 | 120.45 |
| 08/26/2026 17:48 | 43 | 120.43 |
| 08/26/2026 17:45 | 5 | 120.44 |
| 08/26/2026 17:45 | 4 | 120.42 |
| 08/26/2026 17:45 | 50 | 120.42 |
| 08/26/2026 17:45 | 4 | 120.42 |
| 08/26/2026 17:44 | 15 | 120.38 |
| 08/26/2026 17:44 | 100 | 120.29 |
| 08/26/2026 17:44 | 100 | 120.29 |
| 08/26/2026 17:44 | 100 | 120.29 |
| 08/26/2026 17:44 | 100 | 120.29 |
| 08/26/2026 17:44 | 65 | 120.29 |
| 08/26/2026 17:43 | 35 | 120.29 |
| 08/26/2026 17:43 | 1 | 120.28 |
| 08/26/2026 17:42 | 1 | 120.28 |
| 08/26/2026 17:42 | 1 | 120.28 |
| 08/26/2026 17:42 | 1 | 120.28 |
| 08/26/2026 17:41 | 1 | 120.28 |
| 08/26/2026 17:41 | 20 | 120.28 |
| 08/26/2026 17:41 | 33 | 120.28 |
| 08/26/2026 17:41 | 1 | 120.27 |
| 08/26/2026 17:41 | 17 | 120.27 |
| 08/26/2026 17:41 | 42 | 120.26 |
| 08/26/2026 17:41 | 79 | 120.26 |
| 08/26/2026 17:41 | 20 | 120.26 |
| 08/26/2026 17:41 | 100 | 120.26 |
| 08/26/2026 17:41 | 20 | 120.26 |
| 08/26/2026 17:41 | 27 | 120.18 |
| 08/26/2026 17:41 | 1 | 120.25 |
| 08/26/2026 17:41 | 100 | 120.19 |
| 08/26/2026 17:40 | 1 | 120.22 |
| 08/26/2026 17:40 | 4 | 120.22 |
| 08/26/2026 17:40 | 5 | 120.22 |
| 08/26/2026 17:40 | 100 | 120.20 |
| 08/26/2026 17:40 | 4 | 120.20 |
| 08/26/2026 17:40 | 100 | 120.20 |
| 08/26/2026 17:40 | 60 | 120.20 |
| 08/26/2026 17:37 | 10 | 120.13 |
| 08/26/2026 17:36 | 20 | 120.17 |
| 08/26/2026 17:36 | 14 | 120.155 |
| 08/26/2026 17:36 | 56 | 120.155 |
| 08/26/2026 17:36 | 1 | 120.16 |
| 08/26/2026 17:36 | 1 | 120.16 |
| 08/26/2026 17:36 | 13 | 120.16 |
| 08/26/2026 17:36 | 100 | 120.17 |
| 08/26/2026 17:36 | 13 | 120.17 |
| 08/26/2026 17:36 | 2 | 120.17 |
| 08/26/2026 17:36 | 1 | 120.18 |
| 08/26/2026 17:36 | 7 | 120.18 |
| 08/26/2026 17:36 | 26 | 120.18 |
| 08/26/2026 17:36 | 74 | 120.18 |
| 08/26/2026 17:36 | 26 | 120.18 |
| 08/26/2026 17:36 | 2 | 120.18 |
| 08/26/2026 17:36 | 1 | 120.18 |
| 08/26/2026 17:36 | 28 | 120.18 |
| 08/26/2026 17:36 | 21 | 120.18 |
| 08/26/2026 17:36 | 7 | 120.18 |
| 08/26/2026 17:36 | 6 | 120.18 |
| 08/26/2026 17:36 | 6 | 120.18 |
| 08/26/2026 17:36 | 1 | 120.18 |
| 08/26/2026 17:36 | 100 | 120.18 |
| 08/26/2026 17:36 | 2 | 120.18 |
| 08/26/2026 17:36 | 100 | 120.19 |
| 08/26/2026 17:36 | 13 | 120.19 |
| 08/26/2026 17:36 | 67 | 120.20 |
| 08/26/2026 17:36 | 33 | 120.20 |
| 08/26/2026 17:36 | 43 | 120.20 |
| 08/26/2026 17:36 | 3 | 120.22 |
| 08/26/2026 17:36 | 57 | 120.20 |
| 08/26/2026 17:36 | 109 | 120.21 |
| 08/26/2026 17:36 | 25 | 120.21 |
| 08/26/2026 17:36 | 9 | 120.21 |
| 08/26/2026 17:35 | 12 | 120.23 |
| 08/26/2026 17:35 | 3 | 120.23 |
| 08/26/2026 17:35 | 5 | 120.25 |
| 08/26/2026 17:35 | 24 | 120.26 |
| 08/26/2026 17:35 | 10 | 120.26 |
| 08/26/2026 17:35 | 38 | 120.27 |
| 08/26/2026 17:34 | 1 | 120.30 |
| 08/26/2026 17:33 | 39 | 120.315 |
| 08/26/2026 17:33 | 8 | 120.315 |
| 08/26/2026 17:33 | 7 | 120.315 |
| 08/26/2026 17:31 | 2 | 120.30 |
| 08/26/2026 17:31 | 33 | 120.30 |
| 08/26/2026 17:31 | 4 | 120.29 |
| 08/26/2026 17:31 | 4 | 120.28 |
| 08/26/2026 17:31 | 100 | 120.28 |
| 08/26/2026 17:31 | 31 | 120.27 |
| 08/26/2026 17:31 | 100 | 120.26 |
| 08/26/2026 17:30 | 100 | 120.26 |
| 08/26/2026 17:30 | 1 | 120.25 |
| 08/26/2026 17:30 | 100 | 120.20 |
| 08/26/2026 17:30 | 95 | 120.20 |
| 08/26/2026 17:30 | 2 | 120.20 |
| 08/26/2026 17:29 | 3 | 120.20 |
| 08/26/2026 17:29 | 4 | 120.20 |
| 08/26/2026 17:29 | 22 | 120.20 |
| 08/26/2026 17:29 | 28 | 120.21 |
| 08/26/2026 17:29 | 9 | 120.21 |
| 08/26/2026 17:29 | 76 | 120.21 |
| 08/26/2026 17:29 | 4 | 120.21 |
| 08/26/2026 17:29 | 4 | 120.21 |
| 08/26/2026 17:28 | 121 | 120.22 |
| 08/26/2026 17:28 | 4 | 120.21 |
| 08/26/2026 17:28 | 5 | 120.22 |
| 08/26/2026 17:28 | 5 | 120.23 |
| 08/26/2026 17:28 | 100 | 120.23 |
| 08/26/2026 17:28 | 3 | 120.24 |
| 08/26/2026 17:28 | 56 | 120.245 |
| 08/26/2026 17:27 | 16 | 120.24 |
| 08/26/2026 17:27 | 50 | 120.24 |
| 08/26/2026 17:27 | 17 | 120.24 |
| 08/26/2026 17:27 | 83 | 120.24 |
| 08/26/2026 17:27 | 50 | 120.24 |
| 08/26/2026 17:27 | 85 | 120.25 |
| 08/26/2026 17:27 | 1 | 120.25 |
| 08/26/2026 17:27 | 5 | 120.25 |
| 08/26/2026 17:27 | 40 | 120.25 |
| 08/26/2026 17:27 | 72 | 120.26 |
| 08/26/2026 17:27 | 28 | 120.26 |
| 08/26/2026 17:27 | 42 | 120.26 |
| 08/26/2026 17:27 | 58 | 120.26 |
| 08/26/2026 17:27 | 100 | 120.27 |
| 08/26/2026 17:27 | 36 | 120.27 |
| 08/26/2026 17:27 | 38 | 120.27 |
| 08/26/2026 17:27 | 38 | 120.27 |
| 08/26/2026 17:26 | 1 | 120.28 |
| 08/26/2026 17:26 | 11 | 120.30 |
| 08/26/2026 17:26 | 1 | 120.30 |
| 08/26/2026 17:26 | 5 | 120.30 |
| 08/26/2026 17:25 | 8 | 120.28 |
| 08/26/2026 17:25 | 7 | 120.28 |
| 08/26/2026 17:24 | 90 | 120.28 |
| 08/26/2026 17:24 | 9 | 120.26 |
| 08/26/2026 17:24 | 26 | 120.26 |
| 08/26/2026 17:24 | 8 | 120.28 |
| 08/26/2026 17:23 | 5 | 120.285 |
| 08/26/2026 17:23 | 38 | 120.285 |
| 08/26/2026 17:23 | 1 | 120.30 |
| 08/26/2026 17:23 | 10 | 120.28 |
| 08/26/2026 17:23 | 40 | 120.28 |
| 08/26/2026 17:23 | 28 | 120.26 |
| 08/26/2026 17:22 | 12 | 120.26 |
| 08/26/2026 17:22 | 5 | 120.235 |
| 08/26/2026 17:22 | 4 | 120.235 |
| 08/26/2026 17:22 | 61 | 120.22 |
| 08/26/2026 17:22 | 50 | 120.22 |
| 08/26/2026 17:22 | 18 | 120.22 |
| 08/26/2026 17:22 | 62 | 120.22 |
| 08/26/2026 17:22 | 20 | 120.22 |
| 08/26/2026 17:22 | 100 | 120.22 |
| 08/26/2026 17:21 | 100 | 120.19 |
| 08/26/2026 17:21 | 7 | 120.17 |
| 08/26/2026 17:21 | 100 | 120.16 |
| 08/26/2026 17:21 | 1 | 120.16 |
| 08/26/2026 17:21 | 4 | 120.16 |
| 08/26/2026 17:21 | 5 | 120.17 |
| 08/26/2026 17:21 | 6 | 120.17 |
| 08/26/2026 17:21 | 10 | 120.18 |
| 08/26/2026 17:20 | 23 | 120.25 |
| 08/26/2026 17:20 | 100 | 120.25 |
| 08/26/2026 17:20 | 91 | 120.25 |
| 08/26/2026 17:20 | 5 | 120.25 |
| 08/26/2026 17:20 | 4 | 120.25 |
| 08/26/2026 17:20 | 20 | 120.25 |
| 08/26/2026 17:20 | 100 | 120.25 |
| 08/26/2026 17:20 | 80 | 120.25 |
| 08/26/2026 17:20 | 5 | 120.24 |
| 08/26/2026 17:20 | 100 | 120.23 |
| 08/26/2026 17:20 | 100 | 120.23 |
| 08/26/2026 17:20 | 6 | 120.23 |
| 08/26/2026 17:20 | 79 | 120.23 |
| 08/26/2026 17:20 | 15 | 120.23 |
| 08/26/2026 17:20 | 14 | 120.23 |
| 08/26/2026 17:20 | 1 | 120.23 |
| 08/26/2026 17:20 | 43 | 120.22 |
| 08/26/2026 17:20 | 89 | 120.22 |
| 08/26/2026 17:20 | 11 | 120.22 |
| 08/26/2026 17:20 | 57 | 120.22 |
| 08/26/2026 17:20 | 22 | 120.22 |
| 08/26/2026 17:20 | 17 | 120.20 |
| 08/26/2026 17:20 | 4 | 120.18 |
| 08/26/2026 17:18 | 7 | 120.18 |
| 08/26/2026 17:17 | 5 | 120.19 |
| 08/26/2026 17:17 | 5 | 120.19 |
| 08/26/2026 17:17 | 100 | 120.19 |
| 08/26/2026 17:17 | 7 | 120.15 |
| 08/26/2026 17:17 | 100 | 120.15 |
| 08/26/2026 17:17 | 19 | 120.16 |
| 08/26/2026 17:17 | 19 | 120.16 |
| 08/26/2026 17:17 | 19 | 120.16 |
| 08/26/2026 17:17 | 19 | 120.16 |
| 08/26/2026 17:17 | 26 | 120.18 |
| 08/26/2026 17:17 | 5 | 120.19 |
| 08/26/2026 17:17 | 10 | 120.19 |
| 08/26/2026 17:17 | 100 | 120.20 |
| 08/26/2026 17:17 | 100 | 120.22 |
| 08/26/2026 17:17 | 13 | 120.20 |
| 08/26/2026 17:17 | 9 | 120.21 |
| 08/26/2026 17:17 | 4 | 120.22 |
| 08/26/2026 17:17 | 23 | 120.26 |
| 08/26/2026 17:17 | 4 | 120.26 |
| 08/26/2026 17:16 | 20 | 120.29 |
| 08/26/2026 17:16 | 7 | 120.30 |
| 08/26/2026 17:16 | 100 | 120.31 |
| 08/26/2026 17:16 | 13 | 120.31 |
| 08/26/2026 17:16 | 62 | 120.33 |
| 08/26/2026 17:16 | 38 | 120.33 |
| 08/26/2026 17:16 | 62 | 120.34 |
| 08/26/2026 17:16 | 38 | 120.34 |
| 08/26/2026 17:16 | 15 | 120.34 |
| 08/26/2026 17:16 | 2 | 120.35 |
| 08/26/2026 17:16 | 20 | 120.35 |
| 08/26/2026 17:16 | 2 | 120.35 |
| 08/26/2026 17:16 | 13 | 120.35 |
| 08/26/2026 17:16 | 30 | 120.36 |
| 08/26/2026 17:16 | 5 | 120.36 |
| 08/26/2026 17:16 | 11 | 120.36 |
| 08/26/2026 17:16 | 100 | 120.36 |
| 08/26/2026 17:16 | 27 | 120.37 |
| 08/26/2026 17:16 | 17 | 120.37 |
| 08/26/2026 17:16 | 66 | 120.37 |
| 08/26/2026 17:16 | 17 | 120.37 |
| 08/26/2026 17:16 | 83 | 120.37 |
| 08/26/2026 17:16 | 17 | 120.37 |
| 08/26/2026 17:15 | 67 | 120.41 |
| 08/26/2026 17:15 | 18 | 120.41 |
| 08/26/2026 17:15 | 82 | 120.41 |
| 08/26/2026 17:15 | 100 | 120.41 |
| 08/26/2026 17:15 | 18 | 120.41 |
| 08/26/2026 17:15 | 2 | 120.41 |
| 08/26/2026 17:15 | 55 | 120.44 |
| 08/26/2026 17:15 | 38 | 120.44 |
| 08/26/2026 17:15 | 7 | 120.44 |
| 08/26/2026 17:15 | 3 | 120.46 |
| 08/26/2026 17:14 | 100 | 120.45 |
| 08/26/2026 17:14 | 100 | 120.45 |
| 08/26/2026 17:14 | 23 | 120.44 |
| 08/26/2026 17:14 | 20 | 120.42 |
| 08/26/2026 17:14 | 9 | 120.42 |
| 08/26/2026 17:14 | 11 | 120.42 |
| 08/26/2026 17:14 | 50 | 120.41 |
| 08/26/2026 17:14 | 7 | 120.41 |
| 08/26/2026 17:14 | 7 | 120.385 |
| 08/26/2026 17:13 | 9 | 120.37 |
| 08/26/2026 17:13 | 1 | 120.38 |
| 08/26/2026 17:13 | 4 | 120.38 |
| 08/26/2026 17:13 | 9 | 120.38 |
| 08/26/2026 17:13 | 3 | 120.38 |
| 08/26/2026 17:13 | 1 | 120.38 |
| 08/26/2026 17:13 | 18 | 120.38 |
| 08/26/2026 17:13 | 4 | 120.38 |
| 08/26/2026 17:13 | 7 | 120.41 |
| 08/26/2026 17:13 | 4 | 120.40 |
| 08/26/2026 17:12 | 4 | 120.40 |
| 08/26/2026 17:12 | 96 | 120.40 |
| 08/26/2026 17:12 | 4 | 120.40 |
| 08/26/2026 17:12 | 4 | 120.42 |
| 08/26/2026 17:12 | 4 | 120.43 |
| 08/26/2026 17:12 | 7 | 120.43 |
| 08/26/2026 17:12 | 10 | 120.41 |
| 08/26/2026 17:12 | 5 | 120.41 |
| 08/26/2026 17:12 | 5 | 120.41 |
| 08/26/2026 17:12 | 100 | 120.41 |
| 08/26/2026 17:12 | 4 | 120.42 |
| 08/26/2026 17:12 | 5 | 120.42 |
| 08/26/2026 17:12 | 5 | 120.42 |
| 08/26/2026 17:12 | 100 | 120.42 |
| 08/26/2026 17:12 | 47 | 120.43 |
| 08/26/2026 17:12 | 69 | 120.43 |
| 08/26/2026 17:12 | 31 | 120.43 |
| 08/26/2026 17:12 | 112 | 120.44 |
| 08/26/2026 17:12 | 49 | 120.44 |
| 08/26/2026 17:12 | 2 | 120.44 |
| 08/26/2026 17:12 | 51 | 120.45 |
| 08/26/2026 17:11 | 7 | 120.45 |
| 08/26/2026 17:11 | 3 | 120.45 |
| 08/26/2026 17:11 | 102 | 120.44 |
| 08/26/2026 17:11 | 40 | 120.44 |
| 08/26/2026 17:11 | 26 | 120.44 |
| 08/26/2026 17:11 | 28 | 120.44 |
| 08/26/2026 17:11 | 102 | 120.44 |
| 08/26/2026 17:11 | 98 | 120.44 |
| 08/26/2026 17:11 | 18 | 120.44 |
| 08/26/2026 17:11 | 182 | 120.44 |
| 08/26/2026 17:11 | 44 | 120.45 |
| 08/26/2026 17:11 | 67 | 120.45 |
| 08/26/2026 17:11 | 1 | 120.45 |
| 08/26/2026 17:10 | 46 | 120.45 |
| 08/26/2026 17:09 | 7 | 120.455 |
| 08/26/2026 17:08 | 10 | 120.49 |
| 08/26/2026 17:08 | 4 | 120.49 |
| 08/26/2026 17:07 | 7 | 120.50 |
| 08/26/2026 17:07 | 4 | 120.47 |
| 08/26/2026 17:07 | 7 | 120.465 |
| 08/26/2026 17:07 | 50 | 120.47 |
| 08/26/2026 17:07 | 20 | 120.47 |
| 08/26/2026 17:07 | 10 | 120.47 |
| 08/26/2026 17:06 | 13 | 120.47 |
| 08/26/2026 17:06 | 29 | 120.47 |
| 08/26/2026 17:06 | 6 | 120.47 |
| 08/26/2026 17:06 | 3 | 120.48 |
| 08/26/2026 17:06 | 97 | 120.48 |
| 08/26/2026 17:06 | 33 | 120.49 |
| 08/26/2026 17:06 | 38 | 120.49 |
| 08/26/2026 17:05 | 5 | 120.53 |
| 08/26/2026 17:05 | 17 | 120.50 |
| 08/26/2026 17:05 | 100 | 120.50 |
| 08/26/2026 17:05 | 4 | 120.51 |
| 08/26/2026 17:05 | 13 | 120.51 |
| 08/26/2026 17:05 | 100 | 120.52 |
| 08/26/2026 17:04 | 28 | 120.53 |
| 08/26/2026 17:04 | 3 | 120.53 |
| 08/26/2026 17:04 | 79 | 120.54 |
| 08/26/2026 17:04 | 21 | 120.54 |
| 08/26/2026 17:04 | 5 | 120.54 |
| 08/26/2026 17:04 | 100 | 120.55 |
| 08/26/2026 17:04 | 15 | 120.55 |
| 08/26/2026 17:04 | 5 | 120.55 |
| 08/26/2026 17:04 | 2 | 120.55 |
| 08/26/2026 17:04 | 100 | 120.55 |
| 08/26/2026 17:04 | 100 | 120.56 |
| 08/26/2026 17:04 | 5 | 120.56 |
| 08/26/2026 17:04 | 5 | 120.56 |
| 08/26/2026 17:04 | 10 | 120.56 |
| 08/26/2026 17:04 | 57 | 120.56 |
| 08/26/2026 17:04 | 4 | 120.56 |
| 08/26/2026 17:04 | 1 | 120.585 |
| 08/26/2026 17:03 | 7 | 120.56 |
| 08/26/2026 17:03 | 4 | 120.56 |
| 08/26/2026 17:02 | 1 | 120.55 |
| 08/26/2026 17:02 | 38 | 120.54 |
| 08/26/2026 17:02 | 38 | 120.54 |
| 08/26/2026 17:02 | 38 | 120.54 |
| 08/26/2026 17:02 | 2 | 120.55 |
| 08/26/2026 17:02 | 4 | 120.55 |
| 08/26/2026 17:02 | 4 | 120.55 |
| 08/26/2026 17:02 | 4 | 120.55 |
| 08/26/2026 17:02 | 4 | 120.55 |
| 08/26/2026 17:02 | 1 | 120.55 |
| 08/26/2026 17:01 | 50 | 120.50 |
| 08/26/2026 17:01 | 58 | 120.44 |
| 08/26/2026 17:01 | 100 | 120.44 |
| 08/26/2026 17:01 | 38 | 120.47 |
| 08/26/2026 17:01 | 6 | 120.47 |
| 08/26/2026 17:01 | 2 | 120.45 |
| 08/26/2026 17:01 | 5 | 120.45 |
| 08/26/2026 17:01 | 3 | 120.45 |
| 08/26/2026 17:01 | 20 | 120.47 |
| 08/26/2026 17:01 | 18 | 120.485 |
| 08/26/2026 17:01 | 50 | 120.485 |
| 08/26/2026 17:01 | 90 | 120.48 |
| 08/26/2026 17:00 | 96 | 120.47 |
| 08/26/2026 17:00 | 4 | 120.47 |
| 08/26/2026 17:00 | 20 | 120.42 |
| 08/26/2026 17:00 | 2 | 120.45 |
| 08/26/2026 17:00 | 4 | 120.45 |
| 08/26/2026 16:59 | 3 | 120.41 |
| 08/26/2026 16:59 | 2 | 120.41 |
| 08/26/2026 16:59 | 1 | 120.41 |
| 08/26/2026 16:59 | 194 | 120.38 |
| 08/26/2026 16:59 | 6 | 120.38 |
| 08/26/2026 16:59 | 6 | 120.31 |
| 08/26/2026 16:59 | 1 | 120.31 |
| 08/26/2026 16:57 | 3 | 120.33 |
| 08/26/2026 16:57 | 5 | 120.31 |
| 08/26/2026 16:57 | 93 | 120.31 |
| 08/26/2026 16:57 | 7 | 120.30 |
| 08/26/2026 16:57 | 42 | 120.29 |
| 08/26/2026 16:57 | 58 | 120.29 |
| 08/26/2026 16:56 | 64 | 120.22 |
| 08/26/2026 16:56 | 2 | 120.22 |
| 08/26/2026 16:56 | 20 | 120.22 |
| 08/26/2026 16:56 | 1 | 120.23 |
| 08/26/2026 16:56 | 13 | 120.24 |
| 08/26/2026 16:56 | 6 | 120.25 |
| 08/26/2026 16:55 | 100 | 120.26 |
| 08/26/2026 16:55 | 6 | 120.26 |
| 08/26/2026 16:54 | 100 | 120.26 |
| 08/26/2026 16:54 | 1 | 120.27 |
| 08/26/2026 16:54 | 6 | 120.27 |
| 08/26/2026 16:54 | 12 | 120.27 |
| 08/26/2026 16:54 | 110 | 120.28 |
| 08/26/2026 16:54 | 24 | 120.28 |
| 08/26/2026 16:54 | 100 | 120.28 |
| 08/26/2026 16:54 | 110 | 120.29 |
| 08/26/2026 16:53 | 20 | 120.335 |
| 08/26/2026 16:53 | 1 | 120.32 |
| 08/26/2026 16:53 | 5 | 120.32 |
| 08/26/2026 16:53 | 50 | 120.31 |
| 08/26/2026 16:52 | 20 | 120.27 |
| 08/26/2026 16:51 | 100 | 120.22 |
| 08/26/2026 16:51 | 324 | 120.22 |
| 08/26/2026 16:51 | 100 | 120.22 |
| 08/26/2026 16:51 | 176 | 120.22 |
| 08/26/2026 16:51 | 27 | 120.23 |
| 08/26/2026 16:50 | 11 | 120.28 |
| 08/26/2026 16:50 | 22 | 120.28 |
| 08/26/2026 16:50 | 87 | 120.28 |
| 08/26/2026 16:50 | 13 | 120.28 |
| 08/26/2026 16:49 | 4 | 120.27 |
| 08/26/2026 16:49 | 100 | 120.27 |
| 08/26/2026 16:49 | 100 | 120.27 |
| 08/26/2026 16:49 | 5 | 120.26 |
| 08/26/2026 16:49 | 5 | 120.25 |
| 08/26/2026 16:49 | 300 | 120.24 |
| 08/26/2026 16:49 | 42 | 120.22 |
| 08/26/2026 16:49 | 100 | 120.20 |
| 08/26/2026 16:49 | 3 | 120.20 |
| 08/26/2026 16:48 | 26 | 120.15 |
| 08/26/2026 16:47 | 5 | 120.17 |
| 08/26/2026 16:46 | 5 | 120.195 |
| 08/26/2026 16:46 | 5 | 120.195 |
| 08/26/2026 16:46 | 5 | 120.195 |
| 08/26/2026 16:46 | 1 | 120.20 |
| 08/26/2026 16:45 | 1 | 120.205 |
| 08/26/2026 16:44 | 20 | 120.23 |
| 08/26/2026 16:44 | 81 | 120.22 |
| 08/26/2026 16:44 | 19 | 120.22 |
| 08/26/2026 16:44 | 1 | 120.15 |
| 08/26/2026 16:43 | 2 | 120.19 |
| 08/26/2026 16:43 | 58 | 120.19 |
| 08/26/2026 16:43 | 4 | 120.18 |
| 08/26/2026 16:43 | 35 | 120.18 |
| 08/26/2026 16:43 | 3 | 120.17 |
| 08/26/2026 16:43 | 20 | 120.16 |
| 08/26/2026 16:43 | 24 | 120.16 |
| 08/26/2026 16:43 | 76 | 120.16 |
| 08/26/2026 16:43 | 24 | 120.16 |
| 08/26/2026 16:43 | 76 | 120.16 |
| 08/26/2026 16:43 | 8 | 120.16 |
| 08/26/2026 16:43 | 100 | 120.16 |
| 08/26/2026 16:43 | 5 | 120.16 |
| 08/26/2026 16:43 | 50 | 120.14 |
| 08/26/2026 16:43 | 1 | 120.14 |
| 08/26/2026 16:43 | 6 | 120.14 |
| 08/26/2026 16:43 | 40 | 120.13 |
| 08/26/2026 16:42 | 175 | 120.11 |
| 08/26/2026 16:42 | 10 | 120.11 |
| 08/26/2026 16:41 | 10 | 120.135 |
| 08/26/2026 16:41 | 6 | 120.09 |
| 08/26/2026 16:41 | 6 | 120.09 |
| 08/26/2026 16:41 | 13 | 120.09 |
| 08/26/2026 16:41 | 13 | 120.09 |
| 08/26/2026 16:41 | 32 | 120.11 |
| 08/26/2026 16:41 | 1 | 120.11 |
| 08/26/2026 16:41 | 1 | 120.12 |
| 08/26/2026 16:41 | 6 | 120.12 |
| 08/26/2026 16:41 | 1 | 120.13 |
| 08/26/2026 16:41 | 3 | 120.13 |
| 08/26/2026 16:41 | 1 | 120.14 |
| 08/26/2026 16:41 | 78 | 120.14 |
| 08/26/2026 16:41 | 22 | 120.14 |
| 08/26/2026 16:41 | 13 | 120.14 |
| 08/26/2026 16:41 | 3 | 120.15 |
| 08/26/2026 16:41 | 100 | 120.17 |
| 08/26/2026 16:41 | 100 | 120.17 |
| 08/26/2026 16:41 | 12 | 120.17 |
| 08/26/2026 16:41 | 10 | 120.18 |
| 08/26/2026 16:41 | 3 | 120.18 |
| 08/26/2026 16:41 | 1 | 120.185 |
| 08/26/2026 16:40 | 13 | 120.18 |
| 08/26/2026 16:40 | 13 | 120.18 |
| 08/26/2026 16:40 | 100 | 120.18 |
| 08/26/2026 16:40 | 6 | 120.19 |
| 08/26/2026 16:40 | 12 | 120.19 |
| 08/26/2026 16:40 | 100 | 120.19 |
| 08/26/2026 16:40 | 100 | 120.20 |
| 08/26/2026 16:40 | 100 | 120.20 |
| 08/26/2026 16:40 | 1 | 120.21 |
| 08/26/2026 16:40 | 6 | 120.21 |
| 08/26/2026 16:40 | 12 | 120.21 |
| 08/26/2026 16:40 | 14 | 120.21 |
| 08/26/2026 16:40 | 6 | 120.21 |
| 08/26/2026 16:40 | 18 | 120.22 |
| 08/26/2026 16:40 | 5 | 120.22 |
| 08/26/2026 16:40 | 100 | 120.22 |
| 08/26/2026 16:40 | 100 | 120.22 |
| 08/26/2026 16:40 | 10 | 120.22 |
| 08/26/2026 16:39 | 20 | 120.26 |
| 08/26/2026 16:38 | 1 | 120.22 |
| 08/26/2026 16:38 | 7 | 120.22 |
| 08/26/2026 16:37 | 20 | 120.25 |
| 08/26/2026 16:37 | 38 | 120.22 |
| 08/26/2026 16:37 | 19 | 120.22 |
| 08/26/2026 16:37 | 13 | 120.22 |
| 08/26/2026 16:37 | 13 | 120.22 |
| 08/26/2026 16:37 | 3 | 120.27 |
| 08/26/2026 16:37 | 3 | 120.26 |
| 08/26/2026 16:36 | 10 | 120.25 |
| 08/26/2026 16:36 | 22 | 120.26 |
| 08/26/2026 16:36 | 3 | 120.27 |
| 08/26/2026 16:36 | 3 | 120.30 |
| 08/26/2026 16:36 | 3 | 120.29 |
| 08/26/2026 16:36 | 3 | 120.28 |
| 08/26/2026 16:36 | 3 | 120.28 |
| 08/26/2026 16:36 | 5 | 120.29 |
| 08/26/2026 16:36 | 100 | 120.29 |
| 08/26/2026 16:36 | 17 | 120.31 |
| 08/26/2026 16:36 | 63 | 120.31 |
| 08/26/2026 16:36 | 1 | 120.31 |
| 08/26/2026 16:36 | 53 | 120.33 |
| 08/26/2026 16:35 | 1 | 120.35 |
| 08/26/2026 16:34 | 73 | 120.32 |
| 08/26/2026 16:34 | 10 | 120.29 |
| 08/26/2026 16:34 | 100 | 120.29 |
| 08/26/2026 16:34 | 27 | 120.32 |
| 08/26/2026 16:34 | 38 | 120.30 |
| 08/26/2026 16:34 | 38 | 120.30 |
| 08/26/2026 16:34 | 38 | 120.30 |
| 08/26/2026 16:33 | 13 | 120.31 |
| 08/26/2026 16:33 | 100 | 120.31 |
| 08/26/2026 16:33 | 60 | 120.25 |
| 08/26/2026 16:32 | 12 | 120.25 |
| 08/26/2026 16:32 | 28 | 120.245 |
| 08/26/2026 16:32 | 12 | 120.245 |
| 08/26/2026 16:32 | 1 | 120.23 |
| 08/26/2026 16:32 | 100 | 120.21 |
| 08/26/2026 16:32 | 1 | 120.20 |
| 08/26/2026 16:32 | 2 | 120.20 |
| 08/26/2026 16:31 | 9 | 120.13 |
| 08/26/2026 16:31 | 100 | 120.10 |
| 08/26/2026 16:31 | 29 | 120.10 |
| 08/26/2026 16:31 | 100 | 120.085 |
| 08/26/2026 16:31 | 1 | 120.09 |
| 08/26/2026 16:31 | 13 | 120.10 |
| 08/26/2026 16:30 | 9 | 120.11 |
| 08/26/2026 16:30 | 13 | 120.11 |
| 08/26/2026 16:30 | 62 | 120.11 |
| 08/26/2026 16:30 | 8 | 120.12 |
| 08/26/2026 16:30 | 1 | 120.12 |
| 08/26/2026 16:30 | 5 | 120.17 |
| 08/26/2026 16:30 | 24 | 120.17 |
| 08/26/2026 16:30 | 2 | 120.17 |
| 08/26/2026 16:30 | 74 | 120.17 |
| 08/26/2026 16:30 | 26 | 120.17 |
| 08/26/2026 16:30 | 85 | 120.18 |
| 08/26/2026 16:30 | 13 | 120.18 |
| 08/26/2026 16:30 | 100 | 120.18 |
| 08/26/2026 16:30 | 28 | 120.19 |
| 08/26/2026 16:30 | 26 | 120.19 |
| 08/26/2026 16:30 | 6 | 120.19 |
| 08/26/2026 16:30 | 13 | 120.19 |
| 08/26/2026 16:30 | 6 | 120.19 |
| 08/26/2026 16:30 | 6 | 120.19 |
| 08/26/2026 16:30 | 30 | 120.20 |
| 08/26/2026 16:30 | 100 | 120.20 |
| 08/26/2026 16:30 | 14 | 120.20 |
| 08/26/2026 16:30 | 24 | 120.20 |
| 08/26/2026 16:30 | 100 | 120.20 |
| 08/26/2026 16:30 | 69 | 120.20 |
| 08/26/2026 16:30 | 6 | 120.20 |
| 08/26/2026 16:30 | 6 | 120.20 |
| 08/26/2026 16:29 | 92 | 120.20 |
| 08/26/2026 16:29 | 8 | 120.21 |
| 08/26/2026 16:29 | 109 | 120.21 |
| 08/26/2026 16:29 | 3 | 120.21 |
| 08/26/2026 16:29 | 2 | 120.21 |
| 08/26/2026 16:29 | 3 | 120.21 |
| 08/26/2026 16:29 | 1 | 120.21 |
| 08/26/2026 16:29 | 20 | 120.25 |
| 08/26/2026 16:27 | 6 | 120.30 |
| 08/26/2026 16:26 | 65 | 120.24 |
| 08/26/2026 16:25 | 20 | 120.23 |
| 08/26/2026 16:25 | 6 | 120.26 |
| 08/26/2026 16:25 | 2 | 120.26 |
| 08/26/2026 16:25 | 17 | 120.19 |
| 08/26/2026 16:25 | 16 | 120.19 |
| 08/26/2026 16:24 | 1 | 120.14 |
| 08/26/2026 16:23 | 17 | 120.10 |
| 08/26/2026 16:22 | 38 | 120.065 |
| 08/26/2026 16:21 | 1 | 120.09 |
| 08/26/2026 16:21 | 100 | 120.06 |
| 08/26/2026 16:21 | 79 | 120.06 |
| 08/26/2026 16:21 | 4 | 119.99 |
| 08/26/2026 16:21 | 7 | 119.99 |
| 08/26/2026 16:21 | 10 | 119.99 |
| 08/26/2026 16:21 | 21 | 120.06 |
| 08/26/2026 16:21 | 100 | 120.04 |
| 08/26/2026 16:21 | 5 | 119.99 |
| 08/26/2026 16:21 | 10 | 120.05 |
| 08/26/2026 16:21 | 90 | 120.05 |
| 08/26/2026 16:21 | 10 | 120.05 |
| 08/26/2026 16:21 | 5 | 120.02 |
| 08/26/2026 16:21 | 5 | 120.02 |
| 08/26/2026 16:21 | 55 | 120.02 |
| 08/26/2026 16:21 | 45 | 120.02 |
| 08/26/2026 16:21 | 100 | 120.02 |
| 08/26/2026 16:21 | 3 | 120.01 |
| 08/26/2026 16:21 | 6 | 120.01 |
| 08/26/2026 16:20 | 5 | 119.97 |
| 08/26/2026 16:20 | 100 | 119.965 |
| 08/26/2026 16:20 | 9 | 119.93 |
| 08/26/2026 16:20 | 4 | 119.93 |
| 08/26/2026 16:20 | 17 | 119.97 |
| 08/26/2026 16:20 | 28 | 120.00 |
| 08/26/2026 16:20 | 12 | 120.00 |
| 08/26/2026 16:20 | 29 | 120.00 |
| 08/26/2026 16:20 | 127 | 120.00 |
| 08/26/2026 16:20 | 10 | 120.00 |
| 08/26/2026 16:20 | 43 | 119.99 |
| 08/26/2026 16:19 | 11 | 119.95 |
| 08/26/2026 16:19 | 34 | 120.00 |
| 08/26/2026 16:19 | 20 | 119.98 |
| 08/26/2026 16:19 | 100 | 119.98 |
| 08/26/2026 16:18 | 38 | 119.91 |
| 08/26/2026 16:18 | 16 | 119.91 |
| 08/26/2026 16:18 | 1 | 119.91 |
| 08/26/2026 16:18 | 6 | 119.96 |
| 08/26/2026 16:18 | 1 | 119.91 |
| 08/26/2026 16:17 | 5 | 119.97 |
| 08/26/2026 16:17 | 12 | 119.97 |
| 08/26/2026 16:17 | 22 | 120.00 |
| 08/26/2026 16:17 | 38 | 120.00 |
| 08/26/2026 16:17 | 180 | 120.01 |
| 08/26/2026 16:17 | 100 | 120.01 |
| 08/26/2026 16:17 | 22 | 120.01 |
| 08/26/2026 16:17 | 38 | 120.04 |
| 08/26/2026 16:16 | 38 | 120.035 |
| 08/26/2026 16:16 | 38 | 120.035 |
| 08/26/2026 16:16 | 100 | 120.01 |
| 08/26/2026 16:16 | 100 | 120.02 |
| 08/26/2026 16:16 | 100 | 120.02 |
| 08/26/2026 16:16 | 100 | 120.06 |
| 08/26/2026 16:16 | 12 | 120.04 |
| 08/26/2026 16:16 | 100 | 120.05 |
| 08/26/2026 16:16 | 100 | 120.06 |
| 08/26/2026 16:16 | 100 | 120.07 |
| 08/26/2026 16:16 | 38 | 120.085 |
| 08/26/2026 16:16 | 38 | 120.085 |
| 08/26/2026 16:16 | 100 | 120.08 |
| 08/26/2026 16:16 | 24 | 120.11 |
| 08/26/2026 16:16 | 5 | 120.11 |
| 08/26/2026 16:16 | 27 | 120.11 |
| 08/26/2026 16:16 | 100 | 120.12 |
| 08/26/2026 16:16 | 6 | 120.13 |
| 08/26/2026 16:16 | 5 | 120.13 |
| 08/26/2026 16:16 | 6 | 120.13 |
| 08/26/2026 16:16 | 21 | 120.13 |
| 08/26/2026 16:16 | 15 | 120.14 |
| 08/26/2026 16:16 | 100 | 120.14 |
| 08/26/2026 16:15 | 50 | 120.20 |
| 08/26/2026 16:15 | 38 | 120.15 |
| 08/26/2026 16:13 | 3 | 120.17 |
| 08/26/2026 16:13 | 12 | 120.20 |
| 08/26/2026 16:13 | 45 | 120.17 |
| 08/26/2026 16:13 | 20 | 120.19 |
| 08/26/2026 16:12 | 10 | 120.26 |
| 08/26/2026 16:12 | 5 | 120.26 |
| 08/26/2026 16:12 | 15 | 120.26 |
| 08/26/2026 16:12 | 10 | 120.27 |
| 08/26/2026 16:12 | 81 | 120.27 |
| 08/26/2026 16:12 | 319 | 120.27 |
| 08/26/2026 16:12 | 91 | 120.28 |
| 08/26/2026 16:12 | 38 | 120.28 |
| 08/26/2026 16:12 | 38 | 120.31 |
| 08/26/2026 16:12 | 7 | 120.31 |
| 08/26/2026 16:11 | 39 | 120.25 |
| 08/26/2026 16:11 | 14 | 120.25 |
| 08/26/2026 16:11 | 20 | 120.27 |
| 08/26/2026 16:11 | 10 | 120.28 |
| 08/26/2026 16:11 | 5 | 120.24 |
| 08/26/2026 16:10 | 4 | 120.29 |
| 08/26/2026 16:10 | 51 | 120.26 |
| 08/26/2026 16:10 | 20 | 120.25 |
| 08/26/2026 16:09 | 38 | 120.26 |
| 08/26/2026 16:09 | 1 | 120.27 |
| 08/26/2026 16:09 | 33 | 120.24 |
| 08/26/2026 16:08 | 5 | 120.21 |
| 08/26/2026 16:08 | 20 | 120.19 |
| 08/26/2026 16:08 | 18 | 120.19 |
| 08/26/2026 16:08 | 40 | 120.19 |
| 08/26/2026 16:08 | 20 | 120.19 |
| 08/26/2026 16:08 | 137 | 120.16 |
| 08/26/2026 16:08 | 5 | 120.15 |
| 08/26/2026 16:08 | 10 | 120.14 |
| 08/26/2026 16:08 | 1 | 120.105 |
| 08/26/2026 16:08 | 59 | 120.105 |
| 08/26/2026 16:07 | 18 | 120.06 |
| 08/26/2026 16:07 | 100 | 120.06 |
| 08/26/2026 16:07 | 18 | 120.06 |
| 08/26/2026 16:07 | 100 | 120.05 |
| 08/26/2026 16:07 | 38 | 120.035 |
| 08/26/2026 16:06 | 38 | 120.035 |
| 08/26/2026 16:06 | 38 | 120.035 |
| 08/26/2026 16:06 | 100 | 120.02 |
| 08/26/2026 16:06 | 30 | 120.03 |
| 08/26/2026 16:06 | 38 | 120.03 |
| 08/26/2026 16:06 | 5 | 120.03 |
| 08/26/2026 16:06 | 27 | 120.03 |
| 08/26/2026 16:06 | 27 | 120.03 |
| 08/26/2026 16:06 | 1 | 120.05 |
| 08/26/2026 16:06 | 1 | 120.09 |
| 08/26/2026 16:06 | 6 | 120.10 |
| 08/26/2026 16:06 | 83 | 120.11 |
| 08/26/2026 16:06 | 6 | 120.12 |
| 08/26/2026 16:06 | 100 | 120.12 |
| 08/26/2026 16:06 | 20 | 120.13 |
| 08/26/2026 16:06 | 80 | 120.13 |
| 08/26/2026 16:04 | 81 | 120.13 |
| 08/26/2026 16:04 | 39 | 120.18 |
| 08/26/2026 16:04 | 46 | 120.18 |
| 08/26/2026 16:04 | 15 | 120.18 |
| 08/26/2026 16:04 | 100 | 120.16 |
| 08/26/2026 16:03 | 2 | 120.17 |
| 08/26/2026 16:03 | 4 | 120.17 |
| 08/26/2026 16:03 | 5 | 120.19 |
| 08/26/2026 16:03 | 111 | 120.19 |
| 08/26/2026 16:03 | 9 | 120.19 |
| 08/26/2026 16:03 | 7 | 120.20 |
| 08/26/2026 16:03 | 3 | 120.25 |
| 08/26/2026 16:03 | 34 | 120.24 |
| 08/26/2026 16:02 | 34 | 120.23 |
| 08/26/2026 16:02 | 100 | 120.21 |
| 08/26/2026 16:02 | 4 | 120.20 |
| 08/26/2026 16:02 | 99 | 120.19 |
| 08/26/2026 16:02 | 100 | 120.19 |
| 08/26/2026 16:01 | 7 | 120.18 |
| 08/26/2026 16:01 | 8 | 120.18 |
| 08/26/2026 16:01 | 1 | 120.18 |
| 08/26/2026 16:01 | 3 | 120.18 |
| 08/26/2026 16:01 | 12 | 120.09 |
| 08/26/2026 16:00 | 35 | 120.15 |
| 08/26/2026 16:00 | 20 | 120.14 |
| 08/26/2026 16:00 | 2 | 120.155 |
| 08/26/2026 16:00 | 1 | 120.17 |
| 08/26/2026 16:00 | 1 | 120.125 |
| 08/26/2026 15:59 | 49 | 120.12 |
| 08/26/2026 15:58 | 7 | 120.20 |
| 08/26/2026 15:58 | 100 | 120.16 |
| 08/26/2026 15:58 | 435 | 120.19 |
| 08/26/2026 15:58 | 61 | 120.21 |
| 08/26/2026 15:58 | 100 | 120.21 |
| 08/26/2026 15:58 | 2 | 120.22 |
| 08/26/2026 15:58 | 2 | 120.25 |
| 08/26/2026 15:58 | 2 | 120.29 |
| 08/26/2026 15:57 | 100 | 120.24 |
| 08/26/2026 15:57 | 4 | 120.22 |
| 08/26/2026 15:56 | 9 | 120.21 |
| 08/26/2026 15:56 | 100 | 120.21 |
| 08/26/2026 15:56 | 8 | 120.25 |
| 08/26/2026 15:56 | 100 | 120.23 |
| 08/26/2026 15:55 | 35 | 120.28 |
| 08/26/2026 15:55 | 31 | 120.22 |
| 08/26/2026 15:55 | 100 | 120.27 |
| 08/26/2026 15:55 | 31 | 120.27 |
| 08/26/2026 15:55 | 97 | 120.27 |
| 08/26/2026 15:55 | 3 | 120.27 |
| 08/26/2026 15:55 | 4 | 120.32 |
| 08/26/2026 15:55 | 7 | 120.31 |
| 08/26/2026 15:55 | 6 | 120.30 |
| 08/26/2026 15:55 | 60 | 120.28 |
| 08/26/2026 15:55 | 40 | 120.28 |
| 08/26/2026 15:55 | 84 | 120.26 |
| 08/26/2026 15:55 | 40 | 120.23 |
| 08/26/2026 15:55 | 60 | 120.23 |
| 08/26/2026 15:55 | 20 | 120.22 |
| 08/26/2026 15:55 | 88 | 120.22 |
| 08/26/2026 15:55 | 12 | 120.22 |
| 08/26/2026 15:54 | 8 | 120.16 |
| 08/26/2026 15:53 | 100 | 120.24 |
| 08/26/2026 15:53 | 3 | 120.265 |
| 08/26/2026 15:53 | 20 | 120.26 |
| 08/26/2026 15:53 | 100 | 120.26 |
| 08/26/2026 15:53 | 26 | 120.16 |
| 08/26/2026 15:52 | 14 | 120.22 |
| 08/26/2026 15:52 | 57 | 120.22 |
| 08/26/2026 15:52 | 38 | 120.22 |
| 08/26/2026 15:52 | 24 | 120.22 |
| 08/26/2026 15:52 | 38 | 120.22 |
| 08/26/2026 15:52 | 24 | 120.22 |
| 08/26/2026 15:52 | 14 | 120.22 |
| 08/26/2026 15:52 | 62 | 120.21 |
| 08/26/2026 15:52 | 38 | 120.21 |
| 08/26/2026 15:52 | 20 | 120.20 |
| 08/26/2026 15:51 | 38 | 120.22 |
| 08/26/2026 15:51 | 38 | 120.22 |
| 08/26/2026 15:51 | 10 | 120.21 |
| 08/26/2026 15:50 | 82 | 120.18 |
| 08/26/2026 15:50 | 18 | 120.18 |
| 08/26/2026 15:50 | 20 | 120.17 |
| 08/26/2026 15:50 | 62 | 120.14 |
| 08/26/2026 15:50 | 38 | 120.14 |
| 08/26/2026 15:50 | 1 | 120.06 |
| 08/26/2026 15:50 | 1 | 120.17 |
| 08/26/2026 15:50 | 100 | 120.18 |
| 08/26/2026 15:50 | 4 | 120.21 |
| 08/26/2026 15:50 | 2 | 120.21 |
| 08/26/2026 15:50 | 100 | 120.21 |
| 08/26/2026 15:50 | 4 | 120.22 |
| 08/26/2026 15:50 | 17 | 120.23 |
| 08/26/2026 15:50 | 4 | 120.23 |
| 08/26/2026 15:50 | 39 | 120.23 |
| 08/26/2026 15:50 | 40 | 120.23 |
| 08/26/2026 15:50 | 80 | 120.23 |
| 08/26/2026 15:50 | 5 | 120.23 |
| 08/26/2026 15:50 | 1 | 120.245 |
| 08/26/2026 15:48 | 1 | 120.37 |
| 08/26/2026 15:48 | 1 | 120.38 |
| 08/26/2026 15:47 | 2 | 120.39 |
| 08/26/2026 15:47 | 1 | 120.39 |
| 08/26/2026 15:47 | 2 | 120.39 |
| 08/26/2026 15:46 | 43 | 120.285 |
| 08/26/2026 15:46 | 20 | 120.285 |
| 08/26/2026 15:46 | 100 | 120.26 |
| 08/26/2026 15:46 | 100 | 120.27 |
| 08/26/2026 15:46 | 40 | 120.27 |
| 08/26/2026 15:46 | 6 | 120.27 |
| 08/26/2026 15:46 | 84 | 120.31 |
| 08/26/2026 15:46 | 100 | 120.32 |
| 08/26/2026 15:46 | 100 | 120.35 |
| 08/26/2026 15:46 | 124 | 120.34 |
| 08/26/2026 15:46 | 35 | 120.33 |
| 08/26/2026 15:46 | 325 | 120.33 |
| 08/26/2026 15:46 | 20 | 120.32 |
| 08/26/2026 15:46 | 20 | 120.31 |
| 08/26/2026 15:46 | 20 | 120.30 |
| 08/26/2026 15:45 | 22 | 120.30 |
| 08/26/2026 15:45 | 38 | 120.30 |
| 08/26/2026 15:44 | 6 | 120.34 |
| 08/26/2026 15:44 | 5 | 120.28 |
| 08/26/2026 15:44 | 297 | 120.30 |
| 08/26/2026 15:44 | 11 | 120.30 |
| 08/26/2026 15:44 | 117 | 120.30 |
| 08/26/2026 15:44 | 100 | 120.30 |
| 08/26/2026 15:44 | 100 | 120.30 |
| 08/26/2026 15:42 | 38 | 120.46 |
| 08/26/2026 15:41 | 126 | 120.47 |
| 08/26/2026 15:41 | 2 | 120.52 |
| 08/26/2026 15:41 | 4 | 120.52 |
| 08/26/2026 15:41 | 62 | 120.46 |
| 08/26/2026 15:41 | 100 | 120.46 |
| 08/26/2026 15:41 | 14 | 120.42 |
| 08/26/2026 15:41 | 8 | 120.33 |
| 08/26/2026 15:41 | 92 | 120.33 |
| 08/26/2026 15:41 | 8 | 120.34 |
| 08/26/2026 15:41 | 40 | 120.34 |
| 08/26/2026 15:41 | 52 | 120.34 |
| 08/26/2026 15:41 | 48 | 120.34 |
| 08/26/2026 15:41 | 13 | 120.34 |
| 08/26/2026 15:41 | 1 | 120.34 |
| 08/26/2026 15:41 | 38 | 120.34 |
| 08/26/2026 15:41 | 2 | 120.40 |
| 08/26/2026 15:40 | 7 | 120.33 |
| 08/26/2026 15:40 | 9 | 120.33 |
| 08/26/2026 15:40 | 1 | 120.33 |
| 08/26/2026 15:40 | 1 | 120.38 |
| 08/26/2026 15:39 | 100 | 120.40 |
| 08/26/2026 15:39 | 100 | 120.41 |
| 08/26/2026 15:39 | 40 | 120.42 |
| 08/26/2026 15:39 | 100 | 120.43 |
| 08/26/2026 15:39 | 3 | 120.43 |
| 08/26/2026 15:39 | 100 | 120.43 |
| 08/26/2026 15:39 | 36 | 120.45 |
| 08/26/2026 15:39 | 64 | 120.45 |
| 08/26/2026 15:38 | 5 | 120.40 |
| 08/26/2026 15:38 | 2 | 120.36 |
| 08/26/2026 15:38 | 38 | 120.36 |
| 08/26/2026 15:38 | 62 | 120.35 |
| 08/26/2026 15:38 | 38 | 120.35 |
| 08/26/2026 15:38 | 2 | 120.23 |
| 08/26/2026 15:38 | 6 | 120.23 |
| 08/26/2026 15:38 | 5 | 120.23 |
| 08/26/2026 15:38 | 100 | 120.23 |
| 08/26/2026 15:37 | 1 | 120.29 |
| 08/26/2026 15:37 | 4 | 120.16 |
| 08/26/2026 15:37 | 20 | 120.15 |
| 08/26/2026 15:37 | 180 | 120.15 |
| 08/26/2026 15:37 | 2 | 120.13 |
| 08/26/2026 15:37 | 98 | 120.13 |
| 08/26/2026 15:37 | 127 | 120.09 |
| 08/26/2026 15:37 | 136 | 120.09 |
| 08/26/2026 15:37 | 3 | 120.08 |
| 08/26/2026 15:37 | 9 | 120.09 |
| 08/26/2026 15:37 | 131 | 120.09 |
| 08/26/2026 15:37 | 100 | 120.08 |
| 08/26/2026 15:37 | 100 | 120.06 |
| 08/26/2026 15:36 | 18 | 120.02 |
| 08/26/2026 15:36 | 2 | 120.02 |
| 08/26/2026 15:36 | 188 | 120.00 |
| 08/26/2026 15:36 | 100 | 120.07 |
| 08/26/2026 15:36 | 100 | 120.06 |
| 08/26/2026 15:36 | 1 | 120.00 |
| 08/26/2026 15:35 | 1 | 119.99 |
| 08/26/2026 15:35 | 1 | 119.99 |
| 08/26/2026 15:35 | 1 | 119.99 |
| 08/26/2026 15:35 | 1 | 119.99 |
| 08/26/2026 15:34 | 137 | 119.80 |
| 08/26/2026 15:34 | 4 | 119.78 |
| 08/26/2026 15:34 | 144 | 119.74 |
| 08/26/2026 15:34 | 122 | 119.74 |
| 08/26/2026 15:34 | 10 | 119.74 |
| 08/26/2026 15:34 | 123 | 119.74 |
| 08/26/2026 15:34 | 18 | 119.70 |
| 08/26/2026 15:33 | 65 | 119.45 |
| 08/26/2026 15:33 | 35 | 119.45 |
| 08/26/2026 15:33 | 1 | 119.45 |
| 08/26/2026 15:33 | 3 | 119.45 |
| 08/26/2026 15:33 | 1 | 119.45 |
| 08/26/2026 15:33 | 100 | 119.50 |
| 08/26/2026 15:33 | 1 | 119.50 |
| 08/26/2026 15:33 | 1 | 119.61 |
| 08/26/2026 15:32 | 1 | 119.62 |
| 08/26/2026 15:32 | 1 | 119.62 |
| 08/26/2026 15:32 | 1 | 119.62 |
| 08/26/2026 15:32 | 1 | 119.62 |
| 08/26/2026 15:32 | 1 | 119.62 |
| 08/26/2026 15:32 | 1 | 119.62 |
| 08/26/2026 15:32 | 1 | 119.62 |
| 08/26/2026 15:32 | 1 | 119.62 |
| 08/26/2026 15:32 | 1 | 119.62 |
| 08/26/2026 15:32 | 1 | 119.62 |
| 08/26/2026 15:32 | 1 | 119.62 |
| 08/26/2026 15:32 | 56 | 119.62 |
| 08/26/2026 15:32 | 1 | 119.62 |
| 08/26/2026 15:32 | 53 | 119.61 |
| 08/26/2026 15:31 | 24 | 119.54 |
| 08/26/2026 15:31 | 30 | 119.54 |
| 08/26/2026 15:31 | 14 | 119.72 |
| 08/26/2026 15:31 | 38 | 119.67 |
| 08/26/2026 15:30 | 1 | 119.60 |
| 08/26/2026 15:30 | 1 | 119.92 |
| 08/26/2026 15:30 | 10 | 119.88 |
| 08/26/2026 15:30 | 147 | 119.50 |
| 08/26/2026 15:30 | 24178 | 119.85 |
| 08/26/2026 15:30 | 24178 | 119.85 |