Prudential Finan Rg
PRU
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:53:41
Geld
10.04.2026 - 20:57:01
Geld
Volumen 		Brief
10.04.2026 - 20:57:01
Brief
Volumen
96.93
-0.17 ( -0.18% )
96.91
100
96.94
200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:53 10 96.915
04/10/2026 14:53 1 96.9088
04/10/2026 14:53 50 96.92
04/10/2026 14:53 6 96.915
04/10/2026 14:53 1 96.93
04/10/2026 14:53 23 96.921
04/10/2026 14:53 40 96.9017
04/10/2026 14:53 1 96.9109
04/10/2026 14:53 3 96.9109
04/10/2026 14:53 15 96.9087
04/10/2026 14:53 7 96.9056
04/10/2026 14:53 9 96.93
04/10/2026 14:53 1 96.92
04/10/2026 14:53 4 96.92
04/10/2026 14:53 5 96.92
04/10/2026 14:53 3 96.92
04/10/2026 14:53 20 96.92
04/10/2026 14:53 53 96.915
04/10/2026 14:53 100 96.915
04/10/2026 14:53 10 96.91
04/10/2026 14:53 54 96.92
04/10/2026 14:53 9 96.91
04/10/2026 14:53 4 96.91
04/10/2026 14:53 3 96.91
04/10/2026 14:53 3 96.91
04/10/2026 14:53 1 96.91
04/10/2026 14:53 100 96.91
04/10/2026 14:53 1 96.91
04/10/2026 14:53 100 96.91
04/10/2026 14:53 100 96.91
04/10/2026 14:53 1 96.91
04/10/2026 14:53 2 96.91
04/10/2026 14:53 20 96.91
04/10/2026 14:53 10 96.91
04/10/2026 14:53 9 96.91
04/10/2026 14:53 10 96.91
04/10/2026 14:53 1 96.9088
04/10/2026 14:53 100 96.90
04/10/2026 14:53 0 96.895
04/10/2026 14:53 1 96.9093
04/10/2026 14:53 4 96.895
04/10/2026 14:53 2 96.908429
04/10/2026 14:52 15 96.9093
04/10/2026 14:52 1 96.9074
04/10/2026 14:52 7 96.9079
04/10/2026 14:52 7 96.895
04/10/2026 14:52 10 96.885
04/10/2026 14:52 1 96.89
04/10/2026 14:52 10 96.89
04/10/2026 14:52 100 96.891
04/10/2026 14:52 7 96.90
04/10/2026 14:52 3 96.9044
04/10/2026 14:52 6 96.89
04/10/2026 14:52 3 96.90
04/10/2026 14:52 10 96.90
04/10/2026 14:52 10 96.89
04/10/2026 14:52 3 96.89
04/10/2026 14:52 3 96.89
04/10/2026 14:52 3 96.89
04/10/2026 14:52 3 96.89
04/10/2026 14:52 100 96.90
04/10/2026 14:52 1 96.89
04/10/2026 14:52 1 96.89
04/10/2026 14:52 2 96.89
04/10/2026 14:52 1 96.89
04/10/2026 14:52 1 96.89
04/10/2026 14:52 7 96.89
04/10/2026 14:52 2 96.905
04/10/2026 14:52 1 96.905
04/10/2026 14:52 1 96.90
04/10/2026 14:52 1 96.90
04/10/2026 14:52 1 96.90
04/10/2026 14:52 32 96.91
04/10/2026 14:52 50 96.91
04/10/2026 14:52 70 96.91
04/10/2026 14:52 45 96.91
04/10/2026 14:52 20 96.91
04/10/2026 14:52 35 96.91
04/10/2026 14:52 3 96.91
04/10/2026 14:52 1 96.91
04/10/2026 14:52 122 96.91
04/10/2026 14:52 3 96.91
04/10/2026 14:52 16 96.91
04/10/2026 14:52 4 96.91
04/10/2026 14:52 100 96.91
04/10/2026 14:52 25 96.91
04/10/2026 14:52 15 96.91
04/10/2026 14:52 4 96.91
04/10/2026 14:52 82 96.91
04/10/2026 14:52 1 96.9117
04/10/2026 14:52 7 96.91
04/10/2026 14:52 1 96.91
04/10/2026 14:52 40 96.91
04/10/2026 14:52 2 96.91
04/10/2026 14:52 15 96.9091
04/10/2026 14:52 0 96.92
04/10/2026 14:52 1 96.92
04/10/2026 14:52 6 96.913
04/10/2026 14:52 2 96.91
04/10/2026 14:52 19 96.91
04/10/2026 14:52 9 96.91
04/10/2026 14:52 48 96.92
04/10/2026 14:52 20 96.91
04/10/2026 14:52 18 96.91
04/10/2026 14:52 63 96.91
04/10/2026 14:52 7 96.92
04/10/2026 14:52 7 96.91
04/10/2026 14:52 132 96.91
04/10/2026 14:52 12 96.92
04/10/2026 14:52 4 96.92
04/10/2026 14:52 8 96.91
04/10/2026 14:52 1 96.9125
04/10/2026 14:52 45 96.91
04/10/2026 14:52 41 96.91
04/10/2026 14:52 40 96.91
04/10/2026 14:52 80 96.91
04/10/2026 14:52 80 96.91
04/10/2026 14:52 6 96.91
04/10/2026 14:52 1 96.92
04/10/2026 14:52 3 96.91
04/10/2026 14:52 3 96.91
04/10/2026 14:52 2 96.91
04/10/2026 14:52 3 96.91
04/10/2026 14:52 20 96.91
04/10/2026 14:52 102 96.91
04/10/2026 14:52 3 96.91
04/10/2026 14:52 5 96.91
04/10/2026 14:52 7 96.91
04/10/2026 14:52 4 96.91
04/10/2026 14:52 8 96.91
04/10/2026 14:52 8 96.91
04/10/2026 14:52 1 96.9162
04/10/2026 14:52 95 96.9101
04/10/2026 14:52 1 96.92
04/10/2026 14:52 7 96.9292
04/10/2026 14:52 29 96.92
04/10/2026 14:52 1 96.9057
04/10/2026 14:52 1 96.92
04/10/2026 14:52 16 96.9054
04/10/2026 14:52 1 96.92
04/10/2026 14:52 1 96.93
04/10/2026 14:52 9 96.92
04/10/2026 14:52 8 96.92
04/10/2026 14:52 4 96.93
04/10/2026 14:52 3 96.914136
04/10/2026 14:51 8 96.93
04/10/2026 14:51 15 96.9016
04/10/2026 14:51 6 96.93
04/10/2026 14:51 1 96.9015
04/10/2026 14:51 75 96.8851
04/10/2026 14:51 2 96.91
04/10/2026 14:51 2 96.92
04/10/2026 14:51 6 96.92
04/10/2026 14:51 1 96.93
04/10/2026 14:51 2 96.92
04/10/2026 14:51 1 96.9209
04/10/2026 14:51 1 96.92
04/10/2026 14:51 1 96.92
04/10/2026 14:51 6 96.93
04/10/2026 14:51 6 96.918
04/10/2026 14:51 1 96.9153
04/10/2026 14:51 8 96.92
04/10/2026 14:51 15 96.9003
04/10/2026 14:51 1 96.92
04/10/2026 14:51 1 96.9002
04/10/2026 14:51 1 96.9002
04/10/2026 14:51 2 96.90
04/10/2026 14:51 10 96.915
04/10/2026 14:51 10 96.915
04/10/2026 14:51 16 96.9175
04/10/2026 14:51 15 96.915
04/10/2026 14:51 2 96.92
04/10/2026 14:51 5 96.92
04/10/2026 14:51 1 96.915
04/10/2026 14:51 48 96.915
04/10/2026 14:51 3 96.915
04/10/2026 14:51 4 96.915
04/10/2026 14:51 10 96.915
04/10/2026 14:51 94 96.93
04/10/2026 14:51 4 96.915
04/10/2026 14:51 3 96.92
04/10/2026 14:51 1 96.92
04/10/2026 14:51 2 96.92
04/10/2026 14:51 2 96.92
04/10/2026 14:51 4 96.92
04/10/2026 14:51 6 96.915
04/10/2026 14:51 2 96.915
04/10/2026 14:51 2 96.915
04/10/2026 14:51 2 96.915
04/10/2026 14:51 6 96.915
04/10/2026 14:51 3 96.9032
04/10/2026 14:51 13 96.8895
04/10/2026 14:51 2 96.897974
04/10/2026 14:50 6 96.908
04/10/2026 14:50 5 96.91
04/10/2026 14:50 15 96.896
04/10/2026 14:50 1 96.8952
04/10/2026 14:50 1 96.91
04/10/2026 14:50 5 96.91
04/10/2026 14:50 5 96.92
04/10/2026 14:50 2 96.91
04/10/2026 14:50 40 96.91
04/10/2026 14:50 2 96.91
04/10/2026 14:50 158 96.91
04/10/2026 14:50 1 96.91
04/10/2026 14:50 1 96.8972
04/10/2026 14:50 4 96.91
04/10/2026 14:50 4 96.91
04/10/2026 14:50 2 96.905
04/10/2026 14:50 10 96.905
04/10/2026 14:50 1 96.91
04/10/2026 14:50 12 96.91
04/10/2026 14:50 20 96.91
04/10/2026 14:50 1 96.91
04/10/2026 14:50 4 96.91
04/10/2026 14:50 4 96.91
04/10/2026 14:50 20 96.90
04/10/2026 14:50 1 96.90
04/10/2026 14:50 1 96.90
04/10/2026 14:50 100 96.90
04/10/2026 14:50 2 96.90
04/10/2026 14:50 54 96.90
04/10/2026 14:50 2 96.90
04/10/2026 14:50 7 96.90
04/10/2026 14:50 21 96.90
04/10/2026 14:50 10 96.90
04/10/2026 14:50 16 96.90
04/10/2026 14:50 20 96.90
04/10/2026 14:50 94 96.90
04/10/2026 14:50 100 96.90
04/10/2026 14:50 18 96.90
04/10/2026 14:50 4 96.89
04/10/2026 14:50 15 96.8862
04/10/2026 14:50 1 96.8809
04/10/2026 14:50 1 96.8841
04/10/2026 14:50 2 96.90
04/10/2026 14:50 31 96.884
04/10/2026 14:50 8 96.8883
04/10/2026 14:50 11 96.8872
04/10/2026 14:50 20 96.8731
04/10/2026 14:50 16 96.8839
04/10/2026 14:50 3 96.885
04/10/2026 14:50 4 96.885
04/10/2026 14:50 36 96.885
04/10/2026 14:50 1 96.8884
04/10/2026 14:50 24 96.8702
04/10/2026 14:50 1 96.90
04/10/2026 14:50 5 96.885
04/10/2026 14:50 8 96.873
04/10/2026 14:50 4 96.88
04/10/2026 14:50 63 96.88
04/10/2026 14:50 1 96.8934
04/10/2026 14:50 10 96.89
04/10/2026 14:50 2 96.891177
04/10/2026 14:50 8 96.89
04/10/2026 14:50 1 96.8758
04/10/2026 14:49 6 96.888
04/10/2026 14:49 12 96.91
04/10/2026 14:49 10 96.89
04/10/2026 14:49 18 96.90
04/10/2026 14:49 1 96.8838
04/10/2026 14:49 2 96.91
04/10/2026 14:49 1 96.91
04/10/2026 14:49 1 96.905
04/10/2026 14:49 1 96.90
04/10/2026 14:49 1 96.90
04/10/2026 14:49 2 96.90
04/10/2026 14:49 1 96.90
04/10/2026 14:49 5 96.90
04/10/2026 14:49 1 96.90
04/10/2026 14:49 4 96.90
04/10/2026 14:49 1 96.885
04/10/2026 14:49 5 96.885
04/10/2026 14:49 2 96.885
04/10/2026 14:49 5 96.885
04/10/2026 14:49 15 96.8839
04/10/2026 14:49 1 96.90
04/10/2026 14:49 1 96.91
04/10/2026 14:49 10 96.885
04/10/2026 14:49 1 96.8834
04/10/2026 14:49 1 96.8902
04/10/2026 14:49 1 96.885
04/10/2026 14:49 100 96.8875
04/10/2026 14:49 1 96.8831
04/10/2026 14:49 108 96.8973
04/10/2026 14:49 10 96.885
04/10/2026 14:49 7 96.91
04/10/2026 14:49 17 96.8818
04/10/2026 14:49 3 96.90
04/10/2026 14:49 1 96.90
04/10/2026 14:49 1 96.90
04/10/2026 14:49 1 96.90
04/10/2026 14:49 7 96.8683
04/10/2026 14:49 2 96.90
04/10/2026 14:49 2 96.90
04/10/2026 14:49 1 96.90
04/10/2026 14:49 2 96.91
04/10/2026 14:49 1 96.885
04/10/2026 14:49 21 96.87
04/10/2026 14:49 1 96.885
04/10/2026 14:49 1 96.8805
04/10/2026 14:49 2 96.881742
04/10/2026 14:48 3 96.8806
04/10/2026 14:48 7 96.885
04/10/2026 14:48 1 96.8796
04/10/2026 14:48 20 96.885
04/10/2026 14:48 8 96.8735
04/10/2026 14:48 1 96.885
04/10/2026 14:48 20 96.885
04/10/2026 14:48 1 96.91
04/10/2026 14:48 7 96.885
04/10/2026 14:48 3 96.885
04/10/2026 14:48 15 96.8794
04/10/2026 14:48 19 96.8654
04/10/2026 14:48 1 96.885
04/10/2026 14:48 4 96.90
04/10/2026 14:48 8 96.88