Prudential Finan Rg
PRU
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 22:00:02
Geld
10.04.2026 - 22:00:00
Geld
Volumen
Brief
10.04.2026 - 22:00:00
Brief
Volumen
96.90
+0.45 ( +0.47% )
96.91
12'100
96.92
2'300
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:59 15 96.92
04/10/2026 15:59 87 96.92
04/10/2026 15:59 13 96.92
04/10/2026 15:59 271 96.91
04/10/2026 15:59 17 96.92
04/10/2026 15:59 200 96.89
04/10/2026 15:59 100 96.89
04/10/2026 15:59 7 96.92
04/10/2026 15:59 51 96.89
04/10/2026 15:59 71 96.89
04/10/2026 15:59 4 96.92
04/10/2026 15:59 1 96.89
04/10/2026 15:59 27 96.89
04/10/2026 15:59 100 96.89
04/10/2026 15:59 100 96.89
04/10/2026 15:59 5 96.89
04/10/2026 15:59 100 96.9075
04/10/2026 15:59 100 96.91
04/10/2026 15:59 142 96.91
04/10/2026 15:59 12 96.91
04/10/2026 15:59 48 96.91
04/10/2026 15:59 100 96.905
04/10/2026 15:59 37 96.92
04/10/2026 15:59 1 96.92
04/10/2026 15:59 21 96.92
04/10/2026 15:59 100 96.90
04/10/2026 15:59 100 96.90
04/10/2026 15:59 100 96.90
04/10/2026 15:59 56 96.91
04/10/2026 15:59 8 96.91
04/10/2026 15:59 100 96.91
04/10/2026 15:59 30 96.91
04/10/2026 15:59 100 96.90
04/10/2026 15:59 23 96.89
04/10/2026 15:59 100 96.90
04/10/2026 15:59 68 96.90
04/10/2026 15:59 130 96.90
04/10/2026 15:59 68 96.89
04/10/2026 15:59 198 96.89
04/10/2026 15:59 100 96.89
04/10/2026 15:59 100 96.89
04/10/2026 15:59 100 96.89
04/10/2026 15:59 198 96.89
04/10/2026 15:59 20 96.89
04/10/2026 15:59 100 96.89
04/10/2026 15:59 200 96.90
04/10/2026 15:59 16 96.89
04/10/2026 15:59 84 96.89
04/10/2026 15:59 100 96.89
04/10/2026 15:59 100 96.89
04/10/2026 15:59 100 96.89
04/10/2026 15:59 100 96.89
04/10/2026 15:59 100 96.89
04/10/2026 15:59 100 96.89
04/10/2026 15:59 100 96.89
04/10/2026 15:59 30 96.89
04/10/2026 15:59 17 96.89
04/10/2026 15:59 1 96.88
04/10/2026 15:59 2 96.90
04/10/2026 15:59 5 96.89
04/10/2026 15:59 1 96.89
04/10/2026 15:59 8 96.89
04/10/2026 15:59 6 96.89
04/10/2026 15:59 100 96.88
04/10/2026 15:59 100 96.89
04/10/2026 15:59 6 96.89
04/10/2026 15:59 1 96.88
04/10/2026 15:59 200 96.89
04/10/2026 15:59 1 96.89
04/10/2026 15:59 11 96.90
04/10/2026 15:59 50 96.90
04/10/2026 15:59 6 96.88
04/10/2026 15:59 1 96.8999
04/10/2026 15:59 100 96.89
04/10/2026 15:59 4 96.89
04/10/2026 15:59 145 96.89
04/10/2026 15:59 98 96.88
04/10/2026 15:59 100 96.88
04/10/2026 15:59 100 96.88
04/10/2026 15:59 10 96.89
04/10/2026 15:59 243 96.88
04/10/2026 15:59 100 96.88
04/10/2026 15:59 34 96.88
04/10/2026 15:59 6 96.87
04/10/2026 15:59 400 96.88
04/10/2026 15:59 7 96.89
04/10/2026 15:59 6 96.87
04/10/2026 15:59 4 96.87
04/10/2026 15:59 400 96.88
04/10/2026 15:59 100 96.88
04/10/2026 15:59 200 96.88
04/10/2026 15:59 100 96.88
04/10/2026 15:59 400 96.88
04/10/2026 15:59 10 96.87
04/10/2026 15:59 6 96.87
04/10/2026 15:59 100 96.88
04/10/2026 15:59 243 96.88
04/10/2026 15:59 3 96.89
04/10/2026 15:59 1 96.89
04/10/2026 15:59 100 96.88
04/10/2026 15:59 6 96.875
04/10/2026 15:59 3 96.89
04/10/2026 15:59 14 96.87
04/10/2026 15:59 102 96.89
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 5 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 33 96.87
04/10/2026 15:59 6 96.87
04/10/2026 15:59 35 96.87
04/10/2026 15:59 7 96.88
04/10/2026 15:59 28 96.90
04/10/2026 15:59 5 96.88
04/10/2026 15:59 6 96.88
04/10/2026 15:59 100 96.87
04/10/2026 15:59 3 96.87
04/10/2026 15:59 6 96.885
04/10/2026 15:59 100 96.885
04/10/2026 15:59 6 96.88
04/10/2026 15:59 9 96.87
04/10/2026 15:59 1 96.885
04/10/2026 15:59 7 96.87
04/10/2026 15:59 58 96.87
04/10/2026 15:59 1 96.87
04/10/2026 15:59 3 96.87
04/10/2026 15:59 9 96.87
04/10/2026 15:59 6 96.88
04/10/2026 15:59 35 96.90
04/10/2026 15:59 77 96.90
04/10/2026 15:59 28 96.90
04/10/2026 15:59 1 96.90
04/10/2026 15:59 3 96.87
04/10/2026 15:59 3 96.90
04/10/2026 15:59 33 96.90
04/10/2026 15:59 6 96.88
04/10/2026 15:59 2 96.90
04/10/2026 15:59 39 96.87
04/10/2026 15:59 14 96.87
04/10/2026 15:59 3 96.88
04/10/2026 15:59 44 96.90
04/10/2026 15:59 7 96.89
04/10/2026 15:59 86 96.87
04/10/2026 15:59 8 96.885
04/10/2026 15:59 6 96.88
04/10/2026 15:59 94 96.88
04/10/2026 15:59 25 96.88
04/10/2026 15:59 50 96.88
04/10/2026 15:59 6 96.88
04/10/2026 15:59 2 96.89
04/10/2026 15:59 3 96.90
04/10/2026 15:59 1 96.90
04/10/2026 15:59 100 96.89
04/10/2026 15:59 2 96.90
04/10/2026 15:59 188 96.89
04/10/2026 15:59 12 96.89
04/10/2026 15:59 20 96.89
04/10/2026 15:59 15 96.89
04/10/2026 15:59 16 96.89
04/10/2026 15:59 12 96.88
04/10/2026 15:59 11 96.89
04/10/2026 15:59 6 96.89
04/10/2026 15:59 29 96.89
04/10/2026 15:59 50 96.88
04/10/2026 15:59 50 96.88
04/10/2026 15:59 34 96.89
04/10/2026 15:59 50 96.89
04/10/2026 15:59 50 96.88
04/10/2026 15:59 72 96.88
04/10/2026 15:59 72 96.87
04/10/2026 15:59 400 96.88
04/10/2026 15:59 21 96.89
04/10/2026 15:59 1 96.89
04/10/2026 15:59 518 96.88
04/10/2026 15:59 100 96.88
04/10/2026 15:59 518 96.88
04/10/2026 15:59 15 96.88
04/10/2026 15:59 2 96.89
04/10/2026 15:59 47 96.88
04/10/2026 15:59 12 96.875
04/10/2026 15:59 50 96.875
04/10/2026 15:59 53 96.875
04/10/2026 15:59 50 96.8775
04/10/2026 15:59 50 96.88
04/10/2026 15:59 400 96.88
04/10/2026 15:59 37 96.88
04/10/2026 15:59 8 96.875
04/10/2026 15:59 1 96.875
04/10/2026 15:59 46 96.875
04/10/2026 15:59 50 96.875
04/10/2026 15:59 100 96.89
04/10/2026 15:59 1 96.88
04/10/2026 15:59 87 96.875
04/10/2026 15:59 1 96.875
04/10/2026 15:59 1 96.875
04/10/2026 15:59 7 96.88
04/10/2026 15:59 9 96.875
04/10/2026 15:59 14 96.875
04/10/2026 15:59 3 96.875
04/10/2026 15:59 1 96.86
04/10/2026 15:59 7 96.875
04/10/2026 15:59 2 96.875
04/10/2026 15:59 1 96.875
04/10/2026 15:59 1 96.875
04/10/2026 15:59 1 96.875
04/10/2026 15:59 100 96.865
04/10/2026 15:59 100 96.86
04/10/2026 15:59 20 96.875
04/10/2026 15:59 40 96.875
04/10/2026 15:59 2 96.875
04/10/2026 15:59 398 96.875
04/10/2026 15:59 40 96.875
04/10/2026 15:59 32 96.87
04/10/2026 15:59 38 96.87
04/10/2026 15:59 1 96.87
04/10/2026 15:59 1 96.87
04/10/2026 15:59 1 96.88
04/10/2026 15:59 4 96.88
04/10/2026 15:59 14 96.88
04/10/2026 15:59 24 96.88
04/10/2026 15:59 70 96.88
04/10/2026 15:59 9 96.875
04/10/2026 15:59 8 96.87
04/10/2026 15:59 16 96.88
04/10/2026 15:59 1 96.88
04/10/2026 15:59 2 96.88
04/10/2026 15:59 100 96.88
04/10/2026 15:59 2 96.90
04/10/2026 15:59 12 96.88
04/10/2026 15:59 1 96.88
04/10/2026 15:59 2 96.90
04/10/2026 15:59 2 96.88
04/10/2026 15:59 11 96.88
04/10/2026 15:59 50 96.88
04/10/2026 15:59 1 96.88
04/10/2026 15:59 19 96.88
04/10/2026 15:59 50 96.88
04/10/2026 15:59 50 96.88
04/10/2026 15:59 100 96.88
04/10/2026 15:59 100 96.88
04/10/2026 15:59 3 96.88
04/10/2026 15:59 2 96.88
04/10/2026 15:59 1 96.88
04/10/2026 15:59 9 96.86
04/10/2026 15:59 1 96.88
04/10/2026 15:59 3 96.90
04/10/2026 15:59 5 96.87
04/10/2026 15:59 50 96.88
04/10/2026 15:59 50 96.88
04/10/2026 15:59 60 96.88
04/10/2026 15:59 12 96.87
04/10/2026 15:59 120 96.88
04/10/2026 15:59 3 96.86
04/10/2026 15:59 1 96.88
04/10/2026 15:59 14 96.90
04/10/2026 15:59 1 96.88
04/10/2026 15:59 1 96.88
04/10/2026 15:59 1 96.88
04/10/2026 15:59 3 96.88
04/10/2026 15:59 73 96.87
04/10/2026 15:59 27 96.87
04/10/2026 15:59 1 96.88
04/10/2026 15:59 70 96.88
04/10/2026 15:59 73 96.87
04/10/2026 15:59 24 96.87
04/10/2026 15:59 17 96.88
04/10/2026 15:59 5 96.88
04/10/2026 15:59 12 96.87
04/10/2026 15:59 10 96.87
04/10/2026 15:59 83 96.87
04/10/2026 15:59 12 96.87
04/10/2026 15:59 4 96.885
04/10/2026 15:59 6 96.885
04/10/2026 15:59 7 96.88
04/10/2026 15:59 29 96.88
04/10/2026 15:59 1 96.90
04/10/2026 15:59 100 96.87
04/10/2026 15:59 5 96.87
04/10/2026 15:59 1 96.885
04/10/2026 15:59 1 96.88
04/10/2026 15:59 1 96.88
04/10/2026 15:59 1 96.88
04/10/2026 15:59 11 96.87
04/10/2026 15:59 1 96.875
04/10/2026 15:59 8 96.87
04/10/2026 15:59 20 96.875
04/10/2026 15:59 17 96.87
04/10/2026 15:59 2 96.90
04/10/2026 15:59 2 96.88
04/10/2026 15:59 1 96.88
04/10/2026 15:59 5 96.87
04/10/2026 15:59 95 96.87
04/10/2026 15:59 1 96.885
04/10/2026 15:59 44 96.885
04/10/2026 15:59 1 96.87
04/10/2026 15:59 2 96.885
04/10/2026 15:59 12 96.885
04/10/2026 15:59 4 96.87
04/10/2026 15:59 77 96.87
04/10/2026 15:59 100 96.88
04/10/2026 15:59 123 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 77 96.87
04/10/2026 15:59 38 96.87
04/10/2026 15:59 2 96.87
04/10/2026 15:59 12 96.87
04/10/2026 15:59 1 96.885
04/10/2026 15:59 1 96.885
04/10/2026 15:59 1 96.88
04/10/2026 15:59 3 96.90
04/10/2026 15:59 1 96.88
04/10/2026 15:59 30 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 4 96.885
04/10/2026 15:59 1 96.885
04/10/2026 15:59 6 96.885
04/10/2026 15:59 52 96.885
04/10/2026 15:59 100 96.88
04/10/2026 15:59 70 96.88
04/10/2026 15:59 50 96.88
04/10/2026 15:59 3 96.88
04/10/2026 15:59 50 96.88
04/10/2026 15:59 40 96.88
04/10/2026 15:59 100 96.88
04/10/2026 15:59 100 96.88
04/10/2026 15:59 85 96.88
04/10/2026 15:59 6 96.88
04/10/2026 15:59 3 96.88
04/10/2026 15:59 3 96.88
04/10/2026 15:59 1 96.88
04/10/2026 15:59 19 96.88
04/10/2026 15:59 100 96.88
04/10/2026 15:59 93 96.88
04/10/2026 15:59 7 96.88
04/10/2026 15:59 53 96.88
04/10/2026 15:59 100 96.87
04/10/2026 15:59 2 96.875
04/10/2026 15:59 15 96.875
04/10/2026 15:59 51 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 5 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 1 96.87
04/10/2026 15:59 5 96.87
04/10/2026 15:59 1 96.87
04/10/2026 15:59 5 96.88
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 200 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 400 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 18 96.88
04/10/2026 15:59 100 96.87
04/10/2026 15:59 94 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 1 96.87
04/10/2026 15:59 72 96.88
04/10/2026 15:59 16 96.87
04/10/2026 15:59 4 96.87
04/10/2026 15:59 2 96.87
04/10/2026 15:59 2 96.88
04/10/2026 15:59 15 96.86
04/10/2026 15:59 3 96.88
04/10/2026 15:59 5 96.87
04/10/2026 15:59 20 96.88
04/10/2026 15:59 100 96.86
04/10/2026 15:59 200 96.86
04/10/2026 15:59 40 96.87
04/10/2026 15:59 4 96.87
04/10/2026 15:59 50 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 74 96.86
04/10/2026 15:59 100 96.87
04/10/2026 15:59 6 96.87
04/10/2026 15:59 10 96.87
04/10/2026 15:59 7 96.87
04/10/2026 15:59 74 96.87
04/10/2026 15:59 4 96.87
04/10/2026 15:59 2 96.87
04/10/2026 15:59 8 96.87
04/10/2026 15:59 1 96.87
04/10/2026 15:59 2 96.88
04/10/2026 15:59 24 96.86
04/10/2026 15:59 35 96.86
04/10/2026 15:59 78 96.88
04/10/2026 15:59 2 96.87
04/10/2026 15:59 4 96.87
04/10/2026 15:59 5 96.88
04/10/2026 15:59 1 96.88
04/10/2026 15:59 1 96.87
04/10/2026 15:59 1 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 2 96.88
04/10/2026 15:59 6 96.88
04/10/2026 15:59 2 96.88
04/10/2026 15:59 1 96.88
04/10/2026 15:59 8 96.88
04/10/2026 15:59 2 96.875
04/10/2026 15:59 5 96.875
04/10/2026 15:59 2 96.875
04/10/2026 15:59 3 96.87
04/10/2026 15:59 30 96.875
04/10/2026 15:59 12 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 14 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 17 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 40 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 5 96.87
04/10/2026 15:59 4 96.87
04/10/2026 15:59 5 96.87
04/10/2026 15:59 7 96.87
04/10/2026 15:59 20 96.87
04/10/2026 15:59 9 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 2 96.87
04/10/2026 15:59 42 96.87
04/10/2026 15:59 100 96.87
04/10/2026 15:59 1 96.87
04/10/2026 15:59 35 96.89
04/10/2026 15:59 7 96.89
04/10/2026 15:59 2 96.88
04/10/2026 15:59 2 96.88
04/10/2026 15:59 2 96.88
04/10/2026 15:59 2 96.88
04/10/2026 15:59 11 96.87
04/10/2026 15:59 2 96.88
04/10/2026 15:59 2 96.88
04/10/2026 15:59 13 96.89
04/10/2026 15:59 1 96.89
04/10/2026 15:59 40 96.88
04/10/2026 15:59 100 96.88
04/10/2026 15:59 31 96.89
04/10/2026 15:59 9 96.89
04/10/2026 15:59 1 96.885
04/10/2026 15:59 14 96.89
04/10/2026 15:59 2 96.90
04/10/2026 15:59 16 96.89
04/10/2026 15:59 1 96.895
04/10/2026 15:59 10 96.89
04/10/2026 15:59 10 96.89
04/10/2026 15:59 16 96.89
04/10/2026 15:59 13 96.89
04/10/2026 15:59 10 96.89
04/10/2026 15:59 5 96.89
04/10/2026 15:59 17 96.89
04/10/2026 15:59 18 96.89
04/10/2026 15:59 8 96.89
04/10/2026 15:59 54 96.89
04/10/2026 15:59 11 96.89
04/10/2026 15:59 28 96.89
04/10/2026 15:59 1 96.91
04/10/2026 15:59 14 96.90
04/10/2026 15:59 10 96.90
04/10/2026 15:59 15 96.90
04/10/2026 15:59 5 96.90
04/10/2026 15:59 2 96.90
04/10/2026 15:59 4 96.90
04/10/2026 15:59 2 96.90
04/10/2026 15:59 6 96.90
04/10/2026 15:59 6 96.90
04/10/2026 15:59 4 96.89
04/10/2026 15:59 47 96.90
04/10/2026 15:59 200 96.89
04/10/2026 15:59 10 96.90
04/10/2026 15:59 4 96.90
04/10/2026 15:59 7 96.90
04/10/2026 15:59 2 96.90
04/10/2026 15:59 40 96.89
04/10/2026 15:59 3 96.89
04/10/2026 15:59 31 96.89
04/10/2026 15:59 21 96.90
04/10/2026 15:59 47 96.90
04/10/2026 15:59 3 96.90
04/10/2026 15:59 10 96.90
04/10/2026 15:59 97 96.89
04/10/2026 15:59 70 96.90
04/10/2026 15:59 112 96.90
04/10/2026 15:59 60 96.90
04/10/2026 15:59 2 96.905
04/10/2026 15:59 3 96.905
04/10/2026 15:59 6 96.905
04/10/2026 15:59 17 96.905
04/10/2026 15:59 10 96.905
04/10/2026 15:59 11 96.905
04/10/2026 15:59 9 96.905
04/10/2026 15:59 1 96.90
04/10/2026 15:59 19 96.90
04/10/2026 15:59 105 96.90
04/10/2026 15:59 23 96.90
04/10/2026 15:59 200 96.90
04/10/2026 15:59 100 96.90
04/10/2026 15:59 8 96.90
04/10/2026 15:59 40 96.90
04/10/2026 15:59 30 96.90
04/10/2026 15:59 96 96.90
04/10/2026 15:59 18 96.90
04/10/2026 15:59 100 96.905
04/10/2026 15:59 100 96.905
04/10/2026 15:59 4 96.91
04/10/2026 15:59 42 96.91
04/10/2026 15:59 27 96.91
04/10/2026 15:59 8 96.91
04/10/2026 15:59 98 96.91
04/10/2026 15:59 1 96.91
04/10/2026 15:59 12 96.91
04/10/2026 15:59 4 96.90
04/10/2026 15:59 3 96.905
04/10/2026 15:59 5 96.90
04/10/2026 15:59 2 96.905
04/10/2026 15:59 1 96.905
04/10/2026 15:59 1 96.91
04/10/2026 15:59 27 96.905
04/10/2026 15:59 3 96.905
04/10/2026 15:59 20 96.905
04/10/2026 15:59 50 96.905
04/10/2026 15:59 99 96.905
04/10/2026 15:59 1 96.905
04/10/2026 15:59 2 96.90
04/10/2026 15:59 41 96.91
04/10/2026 15:59 2 96.905
04/10/2026 15:59 100 96.905
04/10/2026 15:59 100 96.905
04/10/2026 15:59 100 96.905
04/10/2026 15:59 28 96.91
04/10/2026 15:59 9 96.91
04/10/2026 15:59 9 96.91
04/10/2026 15:59 40 96.91
04/10/2026 15:59 3 96.91
04/10/2026 15:59 4 96.91
04/10/2026 15:59 4 96.91
04/10/2026 15:59 9 96.91
04/10/2026 15:59 33 96.91
04/10/2026 15:59 8 96.91
04/10/2026 15:59 2 96.91
04/10/2026 15:59 2 96.91
04/10/2026 15:59 100 96.91
04/10/2026 15:59 100 96.91
04/10/2026 15:59 38 96.91
04/10/2026 15:59 70 96.91
04/10/2026 15:59 40 96.91
04/10/2026 15:59 60 96.91
04/10/2026 15:59 100 96.90
04/10/2026 15:59 30 96.91
04/10/2026 15:59 1 96.91
04/10/2026 15:59 3 96.91
04/10/2026 15:59 11 96.91
04/10/2026 15:59 188 96.91
04/10/2026 15:59 10 96.91
04/10/2026 15:59 100 96.90
04/10/2026 15:59 1 96.91
04/10/2026 15:59 5 96.91
04/10/2026 15:59 100 96.90
04/10/2026 15:59 1 96.90
04/10/2026 15:59 5 96.90
04/10/2026 15:59 5 96.90
04/10/2026 15:59 5 96.90
04/10/2026 15:59 100 96.9075
04/10/2026 15:59 1 96.91
04/10/2026 15:59 8 96.91
04/10/2026 15:59 19 96.91
04/10/2026 15:59 20 96.91
04/10/2026 15:59 67 96.91
04/10/2026 15:59 1 96.915
04/10/2026 15:59 33 96.91
04/10/2026 15:59 64 96.92
04/10/2026 15:59 68 96.92
04/10/2026 15:59 200 96.92
04/10/2026 15:59 11 96.915
04/10/2026 15:59 93 96.91
04/10/2026 15:59 5 96.915
04/10/2026 15:59 2 96.915
04/10/2026 15:59 50 96.905
04/10/2026 15:59 3 96.92
04/10/2026 15:59 50 96.91
04/10/2026 15:59 14 96.92
04/10/2026 15:59 1 96.92
04/10/2026 15:59 8 96.92
04/10/2026 15:59 9 96.92
04/10/2026 15:59 16 96.92
04/10/2026 15:59 10 96.92
04/10/2026 15:59 20 96.92
04/10/2026 15:59 1 96.925
04/10/2026 15:59 10 96.91
04/10/2026 15:59 20 96.91
04/10/2026 15:59 8 96.91
04/10/2026 15:59 20 96.91
04/10/2026 15:59 40 96.92
04/10/2026 15:59 20 96.92
04/10/2026 15:59 100 96.92
04/10/2026 15:59 4 96.92
04/10/2026 15:59 20 96.92
04/10/2026 15:59 11 96.92
04/10/2026 15:59 11 96.92
04/10/2026 15:59 20 96.92
04/10/2026 15:59 20 96.91
04/10/2026 15:59 40 96.92
04/10/2026 15:59 3 96.925
04/10/2026 15:59 18 96.92
04/10/2026 15:59 40 96.92
04/10/2026 15:59 3 96.925
04/10/2026 15:59 5 96.925
04/10/2026 15:59 2 96.925
04/10/2026 15:59 7 96.925
04/10/2026 15:59 3 96.925
04/10/2026 15:59 19 96.925
04/10/2026 15:59 3 96.925
04/10/2026 15:59 3 96.925
04/10/2026 15:59 2 96.925
04/10/2026 15:59 2 96.925
04/10/2026 15:59 7 96.925
04/10/2026 15:59 2 96.925
04/10/2026 15:59 5 96.925
04/10/2026 15:59 12 96.93
04/10/2026 15:59 4 96.93
04/10/2026 15:59 12 96.93
04/10/2026 15:59 42 96.93
04/10/2026 15:59 1 96.93
04/10/2026 15:59 15 96.93
04/10/2026 15:59 4 96.935
04/10/2026 15:59 40 96.93
04/10/2026 15:59 11 96.93
04/10/2026 15:59 17 96.93
04/10/2026 15:59 85 96.93
04/10/2026 15:59 12 96.93
04/10/2026 15:59 11 96.93
04/10/2026 15:59 20 96.93
04/10/2026 15:59 36 96.93
04/10/2026 15:59 4 96.93
04/10/2026 15:59 31 96.93
04/10/2026 15:59 1 96.935
04/10/2026 15:59 40 96.93
04/10/2026 15:59 11 96.93
04/10/2026 15:59 18 96.93
04/10/2026 15:59 100 96.93
04/10/2026 15:59 8 96.93
04/10/2026 15:59 14 96.935
04/10/2026 15:59 1 96.935
04/10/2026 15:59 1 96.9305
04/10/2026 15:59 12 96.935
04/10/2026 15:59 1 96.935
04/10/2026 15:59 12 96.93
04/10/2026 15:59 34 96.935
04/10/2026 15:59 3 96.935
04/10/2026 15:59 4 96.935
04/10/2026 15:59 2 96.935
04/10/2026 15:59 16 96.935
04/10/2026 15:59 2 96.935
04/10/2026 15:59 42 96.935
04/10/2026 15:59 2 96.935
04/10/2026 15:59 9 96.935
04/10/2026 15:59 4 96.935
04/10/2026 15:59 25 96.935
04/10/2026 15:59 2 96.935
04/10/2026 15:59 2 96.935
04/10/2026 15:59 40 96.94
04/10/2026 15:59 10 96.94
04/10/2026 15:59 11 96.94
04/10/2026 15:59 12 96.94
04/10/2026 15:59 13 96.94
04/10/2026 15:59 40 96.94
04/10/2026 15:59 20 96.94
04/10/2026 15:59 10 96.94
04/10/2026 15:59 12 96.94
04/10/2026 15:59 100 96.94
04/10/2026 15:59 20 96.94
04/10/2026 15:59 26 96.94
04/10/2026 15:59 1 96.94
04/10/2026 15:59 8 96.94
04/10/2026 15:59 100 96.94
04/10/2026 15:59 48 96.94
04/10/2026 15:59 36 96.94
04/10/2026 15:59 1 96.94
04/10/2026 15:59 3 96.94
04/10/2026 15:59 6 96.94
04/10/2026 15:59 43 96.94
04/10/2026 15:59 14 96.94
04/10/2026 15:59 38 96.945
04/10/2026 15:59 6 96.94
04/10/2026 15:59 180 96.95
04/10/2026 15:59 82 96.95
04/10/2026 15:59 2 96.95
04/10/2026 15:59 12 96.95
04/10/2026 15:59 6 96.95
04/10/2026 15:59 100 96.95
04/10/2026 15:59 2 96.945
04/10/2026 15:59 2 96.94
04/10/2026 15:59 1 96.95
04/10/2026 15:59 6 96.945
04/10/2026 15:59 1 96.945
04/10/2026 15:59 9 96.945
04/10/2026 15:59 100 96.945
04/10/2026 15:59 2 96.945
04/10/2026 15:59 3 96.945
04/10/2026 15:59 8 96.9565
04/10/2026 15:59 3 96.94
04/10/2026 15:59 2 96.945
04/10/2026 15:59 0 96.945
04/10/2026 15:59 31 96.94
04/10/2026 15:59 20 96.94
04/10/2026 15:59 1 96.945
04/10/2026 15:59 33 96.945
04/10/2026 15:59 2 96.945
04/10/2026 15:59 9 96.945
04/10/2026 15:59 4 96.945
04/10/2026 15:59 4 96.945
04/10/2026 15:59 11 96.945
04/10/2026 15:59 1 96.945
04/10/2026 15:59 73 96.945
04/10/2026 15:59 2 96.945
04/10/2026 15:59 5 96.945
04/10/2026 15:59 2 96.945
04/10/2026 15:59 2 96.945
04/10/2026 15:59 4 96.945
04/10/2026 15:59 662 96.945
04/10/2026 15:59 12 96.945
04/10/2026 15:59 12 96.945
04/10/2026 15:59 1 96.94
04/10/2026 15:59 6 96.94
04/10/2026 15:59 21 96.94
04/10/2026 15:59 52 96.94
04/10/2026 15:59 15 96.94
04/10/2026 15:59 11 96.94
04/10/2026 15:59 14 96.94
04/10/2026 15:59 20 96.94
04/10/2026 15:59 15 96.94
04/10/2026 15:59 53 96.94
04/10/2026 15:59 1 96.94
04/10/2026 15:59 100 96.94
04/10/2026 15:59 200 96.94
04/10/2026 15:59 10 96.945
04/10/2026 15:59 2 96.945
04/10/2026 15:59 2 96.94
04/10/2026 15:59 13 96.945
04/10/2026 15:59 32 96.9403
04/10/2026 15:59 2 96.945
04/10/2026 15:59 2 96.945
04/10/2026 15:59 9 96.945
04/10/2026 15:59 4 96.95
04/10/2026 15:59 15 96.95
04/10/2026 15:59 40 96.95
04/10/2026 15:59 20 96.95
04/10/2026 15:59 100 96.945
04/10/2026 15:59 1 96.95
04/10/2026 15:59 12 96.95
04/10/2026 15:59 9 96.95
04/10/2026 15:59 10 96.95
04/10/2026 15:59 20 96.95
04/10/2026 15:59 2 96.95
04/10/2026 15:59 10 96.95
04/10/2026 15:59 13 96.95
04/10/2026 15:59 8 96.95
04/10/2026 15:59 20 96.95
04/10/2026 15:59 2 96.95
04/10/2026 15:59 20 96.95
04/10/2026 15:59 30 96.9571
04/10/2026 15:59 17 96.95
04/10/2026 15:59 9 96.95
04/10/2026 15:59 4 96.95
04/10/2026 15:59 48 96.95
04/10/2026 15:59 20 96.95
04/10/2026 15:59 7 96.95
04/10/2026 15:59 17 96.95
04/10/2026 15:59 14 96.95
04/10/2026 15:59 11 96.95
04/10/2026 15:59 3 96.95
04/10/2026 15:59 11 96.95
04/10/2026 15:59 9 96.95
04/10/2026 15:59 20 96.95
04/10/2026 15:59 20 96.95
04/10/2026 15:59 36 96.95
04/10/2026 15:59 12 96.95
04/10/2026 15:59 10 96.95
04/10/2026 15:59 1 96.955
04/10/2026 15:59 16 96.955
04/10/2026 15:59 22 96.967
04/10/2026 15:59 9 96.95
04/10/2026 15:59 40 96.95
04/10/2026 15:59 20 96.95
04/10/2026 15:59 5 96.95
04/10/2026 15:59 5 96.95
04/10/2026 15:59 5 96.95
04/10/2026 15:59 1 96.95
04/10/2026 15:59 13 96.95
04/10/2026 15:59 1 96.95
04/10/2026 15:59 1 96.955
04/10/2026 15:59 300 96.955
04/10/2026 15:59 143 96.9503
04/10/2026 15:59 1 96.955
04/10/2026 15:59 4 96.955
04/10/2026 15:59 6 96.955
04/10/2026 15:59 8 96.955
04/10/2026 15:59 21 96.955
04/10/2026 15:59 8 96.955
04/10/2026 15:59 3 96.955
04/10/2026 15:59 15 96.955
04/10/2026 15:59 45 96.955
04/10/2026 15:59 8 96.955
04/10/2026 15:59 7 96.955
04/10/2026 15:59 28 96.955
04/10/2026 15:59 3 96.955
04/10/2026 15:59 5 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 11 96.96
04/10/2026 15:59 82 96.96
04/10/2026 15:59 40 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 76 96.96
04/10/2026 15:59 129 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 14 96.96
04/10/2026 15:59 6 96.96
04/10/2026 15:59 40 96.96
04/10/2026 15:59 1 96.965
04/10/2026 15:59 17 96.96
04/10/2026 15:59 1 96.965
04/10/2026 15:59 2 96.965
04/10/2026 15:59 18 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 10 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 8 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 44 96.96
04/10/2026 15:59 94 96.96
04/10/2026 15:59 18 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 4 96.96
04/10/2026 15:59 4 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 169 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 6 96.96
04/10/2026 15:59 22 96.96
04/10/2026 15:59 73 96.965
04/10/2026 15:59 23 96.965
04/10/2026 15:59 61 96.965
04/10/2026 15:59 1 96.965
04/10/2026 15:59 5 96.965
04/10/2026 15:59 2 96.965
04/10/2026 15:59 15 96.965
04/10/2026 15:59 5 96.97
04/10/2026 15:59 1 96.965
04/10/2026 15:59 97 96.96
04/10/2026 15:59 3 96.965
04/10/2026 15:59 18 96.97
04/10/2026 15:59 100 96.965
04/10/2026 15:59 100 96.965
04/10/2026 15:59 100 96.965
04/10/2026 15:59 2 96.965
04/10/2026 15:59 10 96.965
04/10/2026 15:59 13 96.965
04/10/2026 15:59 9 96.965
04/10/2026 15:59 10 96.965
04/10/2026 15:59 7 96.965
04/10/2026 15:59 2 96.96
04/10/2026 15:59 2 96.965
04/10/2026 15:59 12 96.97
04/10/2026 15:59 5 96.965
04/10/2026 15:59 25 96.9572
04/10/2026 15:59 11 96.97
04/10/2026 15:59 534 96.9572
04/10/2026 15:59 2 96.965
04/10/2026 15:59 6 96.96
04/10/2026 15:59 6 96.965
04/10/2026 15:59 1 96.965
04/10/2026 15:59 37 96.965
04/10/2026 15:59 26 96.965
04/10/2026 15:59 2 96.96
04/10/2026 15:59 2 96.965
04/10/2026 15:59 10 96.96
04/10/2026 15:59 6 96.96
04/10/2026 15:59 26 96.97
04/10/2026 15:59 100 96.97
04/10/2026 15:59 12 96.97
04/10/2026 15:59 2 96.97
04/10/2026 15:59 18 96.97
04/10/2026 15:59 8 96.97
04/10/2026 15:59 100 96.96
04/10/2026 15:59 90 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 16 96.96
04/10/2026 15:59 127 96.96
04/10/2026 15:59 13 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 4 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 11 96.96
04/10/2026 15:59 57 96.96
04/10/2026 15:59 4 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 7 96.955
04/10/2026 15:59 5 96.955
04/10/2026 15:59 43 96.96
04/10/2026 15:59 15 96.96
04/10/2026 15:59 9 96.96
04/10/2026 15:59 33 96.96
04/10/2026 15:59 58 96.955
04/10/2026 15:59 24 96.955
04/10/2026 15:59 36 96.955
04/10/2026 15:59 10 96.955
04/10/2026 15:59 10 96.955
04/10/2026 15:59 10 96.955
04/10/2026 15:59 1 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 100 96.955
04/10/2026 15:59 100 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 64 96.955
04/10/2026 15:59 12 96.955
04/10/2026 15:59 9 96.955
04/10/2026 15:59 3 96.955
04/10/2026 15:59 19 96.955
04/10/2026 15:59 1 96.955
04/10/2026 15:59 100 96.955
04/10/2026 15:59 36 96.955
04/10/2026 15:59 7 96.9572
04/10/2026 15:59 19 96.9503
04/10/2026 15:59 62 96.951
04/10/2026 15:59 10 96.955
04/10/2026 15:59 10 96.955
04/10/2026 15:59 40 96.955
04/10/2026 15:59 20 96.955
04/10/2026 15:59 1 96.96
04/10/2026 15:59 19 96.96
04/10/2026 15:59 95 96.955
04/10/2026 15:59 62 96.96
04/10/2026 15:59 36 96.96
04/10/2026 15:59 102 96.955
04/10/2026 15:59 100 96.955
04/10/2026 15:59 29 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 3 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 51 96.96
04/10/2026 15:59 168 96.96
04/10/2026 15:59 4 96.96
04/10/2026 15:59 6 96.96
04/10/2026 15:59 38 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 28 96.96
04/10/2026 15:59 10 96.96
04/10/2026 15:59 31 96.96
04/10/2026 15:59 12 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 5 96.96
04/10/2026 15:59 6 96.96
04/10/2026 15:59 54 96.96
04/10/2026 15:59 41 96.96
04/10/2026 15:59 40 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 24 96.96
04/10/2026 15:59 81 96.96
04/10/2026 15:59 45 96.96
04/10/2026 15:59 50 96.96
04/10/2026 15:59 3 96.96
04/10/2026 15:59 8 96.96
04/10/2026 15:59 6 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 20 96.96
04/10/2026 15:59 11 96.96
04/10/2026 15:59 28 96.96
04/10/2026 15:59 28 96.96
04/10/2026 15:59 147 96.96
04/10/2026 15:59 11 96.97
04/10/2026 15:59 1 96.97
04/10/2026 15:59 37 96.965
04/10/2026 15:59 63 96.965
04/10/2026 15:59 23 96.9573
04/10/2026 15:59 8 96.965
04/10/2026 15:59 9 96.965
04/10/2026 15:59 2 96.965
04/10/2026 15:59 100 96.96
04/10/2026 15:59 19 96.965
04/10/2026 15:59 13 96.96
04/10/2026 15:59 2 96.965
04/10/2026 15:59 200 96.965
04/10/2026 15:59 51 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 20 96.96
04/10/2026 15:59 30 96.965
04/10/2026 15:59 53 96.965
04/10/2026 15:59 20 96.96
04/10/2026 15:59 100 96.9603
04/10/2026 15:59 30 96.9603
04/10/2026 15:59 1 96.965
04/10/2026 15:59 14 96.965
04/10/2026 15:59 25 96.965
04/10/2026 15:59 5 96.965
04/10/2026 15:59 35 96.965
04/10/2026 15:59 12 96.965
04/10/2026 15:59 11 96.965
04/10/2026 15:59 23 96.965
04/10/2026 15:59 66 96.97
04/10/2026 15:59 67 96.965
04/10/2026 15:59 37 96.965
04/10/2026 15:59 116 96.968
04/10/2026 15:59 42 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 5 96.97
04/10/2026 15:59 3 96.96
04/10/2026 15:59 4 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 25 96.96
04/10/2026 15:59 90 96.96
04/10/2026 15:59 136 96.96
04/10/2026 15:59 119 96.96
04/10/2026 15:59 45 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 82 96.96
04/10/2026 15:59 13 96.96
04/10/2026 15:59 24 96.96
04/10/2026 15:59 41 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 79 96.96
04/10/2026 15:59 21 96.96
04/10/2026 15:59 78 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 200 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 40 96.955
04/10/2026 15:59 3 96.95
04/10/2026 15:59 2 96.96
04/10/2026 15:59 113 96.96
04/10/2026 15:59 13 96.955
04/10/2026 15:59 74 96.96
04/10/2026 15:59 100 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 12 96.955
04/10/2026 15:59 12 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 1 96.955
04/10/2026 15:59 12 96.955
04/10/2026 15:59 20 96.955
04/10/2026 15:59 20 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 10 96.955
04/10/2026 15:59 50 96.95
04/10/2026 15:59 2 96.955
04/10/2026 15:59 8 96.955
04/10/2026 15:59 5 96.96
04/10/2026 15:59 76 96.96
04/10/2026 15:59 5 96.96
04/10/2026 15:59 42 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 79 96.96
04/10/2026 15:59 14 96.96
04/10/2026 15:59 11 96.96
04/10/2026 15:59 17 96.96
04/10/2026 15:59 20 96.96
04/10/2026 15:59 20 96.96
04/10/2026 15:59 3 96.96
04/10/2026 15:59 4 96.96
04/10/2026 15:59 32 96.96
04/10/2026 15:59 54 96.96
04/10/2026 15:59 40 96.96
04/10/2026 15:59 20 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 5 96.96
04/10/2026 15:59 84 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 176 96.96
04/10/2026 15:59 20 96.96
04/10/2026 15:59 25 96.96
04/10/2026 15:59 75 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 11 96.96
04/10/2026 15:59 170 96.96
04/10/2026 15:59 1 96.965
04/10/2026 15:59 3 96.965
04/10/2026 15:59 9 96.9586
04/10/2026 15:59 24 96.96
04/10/2026 15:59 29 96.965
04/10/2026 15:59 46 96.96
04/10/2026 15:59 8 96.96
04/10/2026 15:59 20 96.96
04/10/2026 15:59 20 96.96
04/10/2026 15:59 40 96.96
04/10/2026 15:59 20 96.96
04/10/2026 15:59 16 96.96
04/10/2026 15:59 30 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 200 96.96
04/10/2026 15:59 17 96.96
04/10/2026 15:59 199 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 168 96.96
04/10/2026 15:59 81 96.96
04/10/2026 15:59 10 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 5 96.96
04/10/2026 15:59 4 96.96
04/10/2026 15:59 2 96.97
04/10/2026 15:59 1 96.97
04/10/2026 15:59 15 96.97
04/10/2026 15:59 11 96.97
04/10/2026 15:59 100 96.965
04/10/2026 15:59 100 96.965
04/10/2026 15:59 10 96.965
04/10/2026 15:59 42 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 34 96.96
04/10/2026 15:59 13 96.96
04/10/2026 15:59 41 96.96
04/10/2026 15:59 6 96.96
04/10/2026 15:59 10 96.965
04/10/2026 15:59 41 96.965
04/10/2026 15:59 10 96.965
04/10/2026 15:59 2 96.965
04/10/2026 15:59 1 96.97
04/10/2026 15:59 3 96.965
04/10/2026 15:59 16 96.965
04/10/2026 15:59 11 96.965
04/10/2026 15:59 24 96.97
04/10/2026 15:59 3 96.965
04/10/2026 15:59 2 96.965
04/10/2026 15:59 2 96.965
04/10/2026 15:59 2 96.965
04/10/2026 15:59 2 96.965
04/10/2026 15:59 2 96.965
04/10/2026 15:59 19 96.96
04/10/2026 15:59 69 96.96
04/10/2026 15:59 30 96.96
04/10/2026 15:59 43 96.965
04/10/2026 15:59 540 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 5 96.96
04/10/2026 15:59 88 96.96
04/10/2026 15:59 7 96.965
04/10/2026 15:59 15 96.965
04/10/2026 15:59 48 96.965
04/10/2026 15:59 14 96.965
04/10/2026 15:59 100 96.96
04/10/2026 15:59 60 96.96
04/10/2026 15:59 61 96.96
04/10/2026 15:59 3 96.96
04/10/2026 15:59 261 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 5 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 15 96.96
04/10/2026 15:59 15 96.96
04/10/2026 15:59 3 96.965
04/10/2026 15:59 1 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 8 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 155 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 12 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 33 96.96
04/10/2026 15:59 2 96.965
04/10/2026 15:59 13 96.965
04/10/2026 15:59 6 96.965
04/10/2026 15:59 4 96.965
04/10/2026 15:59 8 96.965
04/10/2026 15:59 20 96.965
04/10/2026 15:59 3 96.965
04/10/2026 15:59 13 96.965
04/10/2026 15:59 14 96.965
04/10/2026 15:59 14 96.965
04/10/2026 15:59 30 96.965
04/10/2026 15:59 13 96.965
04/10/2026 15:59 10 96.965
04/10/2026 15:59 3 96.965
04/10/2026 15:59 13 96.965
04/10/2026 15:59 20 96.965
04/10/2026 15:59 1 96.97
04/10/2026 15:59 69 96.97
04/10/2026 15:59 31 96.97
04/10/2026 15:59 68 96.97
04/10/2026 15:59 100 96.97
04/10/2026 15:59 1 96.97
04/10/2026 15:59 4 96.97
04/10/2026 15:59 36 96.965
04/10/2026 15:59 64 96.965
04/10/2026 15:59 94 96.9692
04/10/2026 15:59 1 96.965
04/10/2026 15:59 9 96.965
04/10/2026 15:59 2 96.965
04/10/2026 15:59 9 96.965
04/10/2026 15:59 2 96.97
04/10/2026 15:59 2 96.965
04/10/2026 15:59 2 96.965
04/10/2026 15:59 19 96.965
04/10/2026 15:59 42 96.965
04/10/2026 15:59 15 96.96
04/10/2026 15:59 21 96.97
04/10/2026 15:59 1 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 9 96.97
04/10/2026 15:59 13 96.97
04/10/2026 15:59 3 96.9799
04/10/2026 15:59 12 96.97
04/10/2026 15:59 18 96.97
04/10/2026 15:59 100 96.98
04/10/2026 15:59 38 96.98
04/10/2026 15:59 12 96.98
04/10/2026 15:59 8 96.98
04/10/2026 15:59 14 96.9591
04/10/2026 15:59 100 96.97
04/10/2026 15:59 2 96.97
04/10/2026 15:59 2 96.97
04/10/2026 15:59 2 96.97
04/10/2026 15:59 4 96.97
04/10/2026 15:59 14 96.97
04/10/2026 15:59 14 96.97
04/10/2026 15:59 14 96.97
04/10/2026 15:59 34 96.97
04/10/2026 15:59 34 96.97
04/10/2026 15:59 59 96.97
04/10/2026 15:59 59 96.97
04/10/2026 15:59 3 96.97
04/10/2026 15:59 68 96.97
04/10/2026 15:59 11 96.97
04/10/2026 15:59 10 96.97
04/10/2026 15:59 2 96.97
04/10/2026 15:59 100 96.965
04/10/2026 15:59 6 96.97
04/10/2026 15:59 2 96.96
04/10/2026 15:59 95 96.97
04/10/2026 15:59 71 96.97
04/10/2026 15:59 100 96.97
04/10/2026 15:59 20 96.9693
04/10/2026 15:59 2 96.9701
04/10/2026 15:59 2 96.97
04/10/2026 15:59 30 96.97
04/10/2026 15:59 50 96.97
04/10/2026 15:59 8 96.97
04/10/2026 15:59 100 96.97
04/10/2026 15:59 12 96.97
04/10/2026 15:59 9 96.97
04/10/2026 15:59 19 96.97
04/10/2026 15:59 13 96.97
04/10/2026 15:59 95 96.97
04/10/2026 15:59 5 96.97
04/10/2026 15:59 18 96.97
04/10/2026 15:59 31 96.97
04/10/2026 15:59 15 96.97
04/10/2026 15:59 12 96.97
04/10/2026 15:59 4 96.97
04/10/2026 15:59 7 96.97
04/10/2026 15:59 11 96.97
04/10/2026 15:59 15 96.97
04/10/2026 15:59 4 96.97
04/10/2026 15:59 1 96.97
04/10/2026 15:59 18 96.97
04/10/2026 15:59 100 96.97
04/10/2026 15:59 4 96.97
04/10/2026 15:59 1 96.97
04/10/2026 15:59 82 96.97
04/10/2026 15:59 3 96.965
04/10/2026 15:59 2 96.965
04/10/2026 15:59 130 96.965
04/10/2026 15:59 9 96.96
04/10/2026 15:59 40 96.955
04/10/2026 15:59 261 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 5 96.96
04/10/2026 15:59 4 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 10 96.96
04/10/2026 15:59 6 96.96
04/10/2026 15:59 30 96.96
04/10/2026 15:59 44 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 37 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 4 96.96
04/10/2026 15:59 1 96.96
04/10/2026 15:59 32 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 18 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 2 96.96
04/10/2026 15:59 49 96.96
04/10/2026 15:59 51 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 4 96.96
04/10/2026 15:59 52 96.96
04/10/2026 15:59 100 96.96
04/10/2026 15:59 50 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 10 96.955
04/10/2026 15:59 3 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 3 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 50 96.955
04/10/2026 15:59 75 96.95
04/10/2026 15:59 12 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 19 96.9608
04/10/2026 15:59 18 96.9608
04/10/2026 15:59 292 96.95
04/10/2026 15:59 8 96.955
04/10/2026 15:59 4 96.955
04/10/2026 15:59 8 96.955
04/10/2026 15:59 34 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 33 96.955
04/10/2026 15:59 3 96.955
04/10/2026 15:59 16 96.955
04/10/2026 15:59 34 96.955
04/10/2026 15:59 38 96.955
04/10/2026 15:59 28 96.96
04/10/2026 15:59 62 96.955
04/10/2026 15:59 100 96.955
04/10/2026 15:59 200 96.955
04/10/2026 15:59 57 96.955
04/10/2026 15:59 13 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 1 96.955
04/10/2026 15:59 191 96.961
04/10/2026 15:59 48 96.955
04/10/2026 15:59 52 96.95
04/10/2026 15:59 20 96.955
04/10/2026 15:59 25 96.955
04/10/2026 15:59 5 96.955
04/10/2026 15:59 100 96.95
04/10/2026 15:59 47 96.95
04/10/2026 15:59 300 96.95
04/10/2026 15:59 200 96.95
04/10/2026 15:59 28 96.9699
04/10/2026 15:59 30 96.95
04/10/2026 15:59 6 96.95
04/10/2026 15:59 100 96.95
04/10/2026 15:59 39 96.95
04/10/2026 15:59 50 96.95
04/10/2026 15:59 100 96.95
04/10/2026 15:59 100 96.9503
04/10/2026 15:59 4 96.955
04/10/2026 15:59 1 96.955
04/10/2026 15:59 15 96.955
04/10/2026 15:59 12 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 2 96.955
04/10/2026 15:59 13 96.955
04/10/2026 15:59 32 96.955
04/10/2026 15:59 1 96.96
04/10/2026 15:59 20 96.96
04/10/2026 15:59 100 96.95
04/10/2026 15:59 20 96.95
04/10/2026 15:59 100 96.95
04/10/2026 15:59 100 96.95
04/10/2026 15:59 50 96.95
04/10/2026 15:59 2 96.95
04/10/2026 15:59 24 96.95
04/10/2026 15:59 74 96.95
04/10/2026 15:59 1 96.95
04/10/2026 15:59 11 96.95
04/10/2026 15:59 20 96.95
04/10/2026 15:59 1 96.95
04/10/2026 15:59 100 96.95
04/10/2026 15:59 18 96.95
04/10/2026 15:59 90 96.95
04/10/2026 15:59 15 96.95
04/10/2026 15:59 8 96.95
04/10/2026 15:59 100 96.95
04/10/2026 15:59 6 96.95
04/10/2026 15:59 8 96.95
04/10/2026 15:59 1 96.95
04/10/2026 15:59 43 96.95
04/10/2026 15:59 100 96.95
04/10/2026 15:59 34 96.95
04/10/2026 15:59 50 96.95
04/10/2026 15:59 8 96.95
04/10/2026 15:59 8 96.95
04/10/2026 15:59 4 96.95
04/10/2026 15:59 100 96.95
04/10/2026 15:59 3 96.95
04/10/2026 15:59 63 96.95
04/10/2026 15:59 37 96.95
04/10/2026 15:59 35 96.95
04/10/2026 15:59 1 96.95
04/10/2026 15:59 36 96.95
04/10/2026 15:59 100 96.95
04/10/2026 15:59 100 96.95
04/10/2026 15:59 1 96.95
04/10/2026 15:59 2 96.95
04/10/2026 15:59 100 96.95
04/10/2026 15:59 15 96.95
04/10/2026 15:59 100 96.95
04/10/2026 15:59 15 96.95
04/10/2026 15:59 29 96.95
04/10/2026 15:59 71 96.95
04/10/2026 15:59 3 96.945
04/10/2026 15:59 7 96.945
04/10/2026 15:59 29 96.95
04/10/2026 15:59 30 96.95
04/10/2026 15:59 41 96.95
04/10/2026 15:59 1 96.95
04/10/2026 15:59 58 96.95
04/10/2026 15:59 28 96.95
04/10/2026 15:59 23 96.95
04/10/2026 15:59 17 96.95
04/10/2026 15:59 1 96.95
04/10/2026 15:59 2 96.945
04/10/2026 15:59 21 96.945
04/10/2026 15:59 38 96.945
04/10/2026 15:59 30 96.94
04/10/2026 15:59 36 96.94
04/10/2026 15:59 58 96.94
04/10/2026 15:59 2 96.94
04/10/2026 15:59 8 96.93
04/10/2026 15:59 45 96.945
04/10/2026 15:59 100 96.945
04/10/2026 15:59 100 96.945
04/10/2026 15:59 1 96.95
04/10/2026 15:59 19 96.94
04/10/2026 15:59 19 96.94
04/10/2026 15:59 30 96.95
04/10/2026 15:59 50 96.95
04/10/2026 15:59 10 96.95
04/10/2026 15:59 19 96.94
04/10/2026 15:59 33 96.94
04/10/2026 15:59 14 96.95
04/10/2026 15:59 5 96.95
04/10/2026 15:59 5 96.95
04/10/2026 15:59 2 96.95
04/10/2026 15:59 5 96.95
04/10/2026 15:59 5 96.95
04/10/2026 15:59 2 96.94
04/10/2026 15:59 2 96.94
04/10/2026 15:59 40 96.93
04/10/2026 15:59 20 96.94
04/10/2026 15:58 100 96.9471
04/10/2026 15:58 31 96.971
04/10/2026 15:58 20 96.94
04/10/2026 15:58 1000 96.94
04/10/2026 15:58 11 96.9695
04/10/2026 15:58 2 96.94
04/10/2026 15:58 20 96.9713
04/10/2026 15:58 1 96.94
04/10/2026 15:58 19 96.94
04/10/2026 15:58 75 96.93
04/10/2026 15:58 25 96.93
04/10/2026 15:58 100 96.9696
04/10/2026 15:58 12 96.93
04/10/2026 15:58 2 96.94
04/10/2026 15:58 51 96.94
04/10/2026 15:58 31 96.94
04/10/2026 15:58 12 96.94
04/10/2026 15:58 14 96.94
04/10/2026 15:58 13 96.94
04/10/2026 15:58 13 96.94
04/10/2026 15:58 6 96.9697
04/10/2026 15:58 9 96.93
04/10/2026 15:58 1 96.93
04/10/2026 15:58 8 96.9715
04/10/2026 15:58 12 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 12 96.94
04/10/2026 15:58 12 96.94
04/10/2026 15:58 42 96.94
04/10/2026 15:58 13 96.94
04/10/2026 15:58 3 96.94
04/10/2026 15:58 2 96.94
04/10/2026 15:58 149 96.94
04/10/2026 15:58 9 96.9698
04/10/2026 15:58 6 96.9698
04/10/2026 15:58 100 96.94
04/10/2026 15:58 4 96.94
04/10/2026 15:58 20 96.94
04/10/2026 15:58 8 96.94
04/10/2026 15:58 25 96.94
04/10/2026 15:58 4 96.94
04/10/2026 15:58 1 96.94
04/10/2026 15:58 7 96.94
04/10/2026 15:58 100 96.9702
04/10/2026 15:58 29 96.947106
04/10/2026 15:58 18 96.94
04/10/2026 15:58 12 96.94
04/10/2026 15:58 13 96.94
04/10/2026 15:58 30 96.94
04/10/2026 15:58 14 96.94
04/10/2026 15:58 13 96.94
04/10/2026 15:58 6 96.9548
04/10/2026 15:58 158 96.94
04/10/2026 15:58 142 96.94
04/10/2026 15:58 20 96.95
04/10/2026 15:58 100 96.95
04/10/2026 15:58 32 96.95
04/10/2026 15:58 100 96.95
04/10/2026 15:58 18 96.95
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.93
04/10/2026 15:58 81 96.93
04/10/2026 15:58 19 96.93
04/10/2026 15:58 57 96.93
04/10/2026 15:58 100 96.93
04/10/2026 15:58 24 96.93
04/10/2026 15:58 43 96.94
04/10/2026 15:58 143 96.93
04/10/2026 15:58 50 96.94
04/10/2026 15:58 2 96.94
04/10/2026 15:58 112 96.9722
04/10/2026 15:58 4 96.94
04/10/2026 15:58 2 96.94
04/10/2026 15:58 6 96.9673
04/10/2026 15:58 100 96.9558
04/10/2026 15:58 9 96.956
04/10/2026 15:58 1 96.93
04/10/2026 15:58 30 96.9727
04/10/2026 15:58 2 96.94
04/10/2026 15:58 10 96.94
04/10/2026 15:58 17 96.9673
04/10/2026 15:58 2 96.94
04/10/2026 15:58 17 96.94
04/10/2026 15:58 29 96.9614
04/10/2026 15:58 100 96.94
04/10/2026 15:58 26 96.94
04/10/2026 15:58 72 96.9497
04/10/2026 15:58 51 96.93
04/10/2026 15:58 50 96.93
04/10/2026 15:58 40 96.93
04/10/2026 15:58 6 96.94
04/10/2026 15:58 50 96.93
04/10/2026 15:58 100 96.94
04/10/2026 15:58 24 96.94
04/10/2026 15:58 32 96.93
04/10/2026 15:58 6 96.93
04/10/2026 15:58 98 96.93
04/10/2026 15:58 96 96.93
04/10/2026 15:58 100 96.93
04/10/2026 15:58 1 96.94
04/10/2026 15:58 1 96.94
04/10/2026 15:58 31 96.94
04/10/2026 15:58 3 96.94
04/10/2026 15:58 12 96.94
04/10/2026 15:58 11 96.94
04/10/2026 15:58 50 96.94
04/10/2026 15:58 5 96.93
04/10/2026 15:58 19 96.94
04/10/2026 15:58 65 96.93
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.95
04/10/2026 15:58 18 96.9577
04/10/2026 15:58 2 96.93
04/10/2026 15:58 53 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 20 96.94
04/10/2026 15:58 12 96.94
04/10/2026 15:58 2 96.94
04/10/2026 15:58 100 96.9643
04/10/2026 15:58 350 96.9685
04/10/2026 15:58 100 96.958
04/10/2026 15:58 4 96.9687
04/10/2026 15:58 100 96.93
04/10/2026 15:58 11 96.94
04/10/2026 15:58 32 96.94
04/10/2026 15:58 25 96.94
04/10/2026 15:58 30 96.94
04/10/2026 15:58 70 96.94
04/10/2026 15:58 75 96.94
04/10/2026 15:58 7 96.945
04/10/2026 15:58 36 96.945
04/10/2026 15:58 9 96.95
04/10/2026 15:58 6 96.945
04/10/2026 15:58 6 96.945
04/10/2026 15:58 100 96.94
04/10/2026 15:58 3 96.94
04/10/2026 15:58 56 96.94
04/10/2026 15:58 2 96.94
04/10/2026 15:58 6 96.94
04/10/2026 15:58 6 96.94
04/10/2026 15:58 6 96.93
04/10/2026 15:58 11 96.93
04/10/2026 15:58 11 96.93
04/10/2026 15:58 11 96.93
04/10/2026 15:58 136 96.93
04/10/2026 15:58 15 96.94
04/10/2026 15:58 67 96.94
04/10/2026 15:58 4 96.94
04/10/2026 15:58 2 96.93
04/10/2026 15:58 19 96.94
04/10/2026 15:58 6 96.94
04/10/2026 15:58 32 96.9736
04/10/2026 15:58 1 96.93
04/10/2026 15:58 5 96.93
04/10/2026 15:58 100 96.94
04/10/2026 15:58 59 96.94
04/10/2026 15:58 56 96.94
04/10/2026 15:58 200 96.94
04/10/2026 15:58 3 96.945
04/10/2026 15:58 20 96.94
04/10/2026 15:58 40 96.945
04/10/2026 15:58 1 96.94
04/10/2026 15:58 10 96.945
04/10/2026 15:58 20 96.9403
04/10/2026 15:58 91 96.95
04/10/2026 15:58 2 96.95
04/10/2026 15:58 2 96.95
04/10/2026 15:58 4 96.95
04/10/2026 15:58 1 96.95
04/10/2026 15:58 100 96.94
04/10/2026 15:58 54 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 32 96.94
04/10/2026 15:58 15 96.94
04/10/2026 15:58 40 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.935
04/10/2026 15:58 20 96.94
04/10/2026 15:58 50 96.94
04/10/2026 15:58 80 96.94
04/10/2026 15:58 8 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 88 96.94
04/10/2026 15:58 5 96.94
04/10/2026 15:58 10 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 1 96.94
04/10/2026 15:58 60 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 13 96.94
04/10/2026 15:58 40 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 11 96.94
04/10/2026 15:58 16 96.94
04/10/2026 15:58 41 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 89 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 36 96.94
04/10/2026 15:58 24 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 9 96.935
04/10/2026 15:58 50 96.935
04/10/2026 15:58 93 96.935
04/10/2026 15:58 3 96.935
04/10/2026 15:58 2 96.935
04/10/2026 15:58 2 96.935
04/10/2026 15:58 2 96.935
04/10/2026 15:58 91 96.935
04/10/2026 15:58 39 96.93
04/10/2026 15:58 20 96.93
04/10/2026 15:58 40 96.9751
04/10/2026 15:58 8 96.94
04/10/2026 15:58 36 96.93
04/10/2026 15:58 29 96.93
04/10/2026 15:58 1 96.93
04/10/2026 15:58 60 96.92
04/10/2026 15:58 15 96.9649
04/10/2026 15:58 59 96.93
04/10/2026 15:58 2 96.94
04/10/2026 15:58 24 96.9729
04/10/2026 15:58 11 96.93
04/10/2026 15:58 100 96.921
04/10/2026 15:58 20 96.93
04/10/2026 15:58 23 96.93
04/10/2026 15:58 100 96.93
04/10/2026 15:58 11 96.93
04/10/2026 15:58 10 96.93
04/10/2026 15:58 78 96.93
04/10/2026 15:58 20 96.93
04/10/2026 15:58 11 96.93
04/10/2026 15:58 100 96.93
04/10/2026 15:58 37 96.93
04/10/2026 15:58 11 96.93
04/10/2026 15:58 20 96.93
04/10/2026 15:58 63 96.93
04/10/2026 15:58 2 96.93
04/10/2026 15:58 20 96.93
04/10/2026 15:58 153 96.93
04/10/2026 15:58 100 96.93
04/10/2026 15:58 5 96.93
04/10/2026 15:58 1 96.93
04/10/2026 15:58 13 96.93
04/10/2026 15:58 1 96.93
04/10/2026 15:58 2 96.93
04/10/2026 15:58 1 96.93
04/10/2026 15:58 100 96.93
04/10/2026 15:58 41 96.93
04/10/2026 15:58 100 96.935
04/10/2026 15:58 1 96.976
04/10/2026 15:58 19 96.935
04/10/2026 15:58 9 96.935
04/10/2026 15:58 2 96.93
04/10/2026 15:58 32 96.93
04/10/2026 15:58 10 96.94
04/10/2026 15:58 2 96.94
04/10/2026 15:58 90 96.94
04/10/2026 15:58 10 96.94
04/10/2026 15:58 1 96.94
04/10/2026 15:58 40 96.94
04/10/2026 15:58 17 96.94
04/10/2026 15:58 1 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 20 96.94
04/10/2026 15:58 20 96.94
04/10/2026 15:58 34 96.94
04/10/2026 15:58 15 96.94
04/10/2026 15:58 20 96.94
04/10/2026 15:58 150 96.94
04/10/2026 15:58 2 96.94
04/10/2026 15:58 1 96.94
04/10/2026 15:58 13 96.94
04/10/2026 15:58 84 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 1 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 1 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 2 96.94
04/10/2026 15:58 2 96.94
04/10/2026 15:58 2 96.94
04/10/2026 15:58 2 96.94
04/10/2026 15:58 47 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 8 96.94
04/10/2026 15:58 20 96.94
04/10/2026 15:58 20 96.94
04/10/2026 15:58 20 96.94
04/10/2026 15:58 300 96.94
04/10/2026 15:58 3 96.94
04/10/2026 15:58 5 96.94
04/10/2026 15:58 2 96.94
04/10/2026 15:58 98 96.94
04/10/2026 15:58 2 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 14 96.9777
04/10/2026 15:58 5 96.95
04/10/2026 15:58 22 96.95
04/10/2026 15:58 60 96.95
04/10/2026 15:58 14 96.95
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 12 96.95
04/10/2026 15:58 33 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 11 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 11 96.94
04/10/2026 15:58 19 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 1 96.94
04/10/2026 15:58 51 96.94
04/10/2026 15:58 17 96.94
04/10/2026 15:58 100 96.94
04/10/2026 15:58 16 96.95
04/10/2026 15:58 1 96.95
04/10/2026 15:58 12 96.95
04/10/2026 15:58 8 96.95
04/10/2026 15:58 14 96.95
04/10/2026 15:58 6 96.95
04/10/2026 15:58 200 96.95
04/10/2026 15:58 51 96.95
04/10/2026 15:58 100 96.95
04/10/2026 15:58 100 96.95
04/10/2026 15:58 11 96.95
04/10/2026 15:58 1 96.95
04/10/2026 15:58 25 96.95
04/10/2026 15:58 75 96.95
04/10/2026 15:58 5 96.95
04/10/2026 15:58 6 96.95
04/10/2026 15:58 10 96.95
04/10/2026 15:58 147 96.95
04/10/2026 15:58 100 96.95
04/10/2026 15:58 2 96.95
04/10/2026 15:58 90 96.95
04/10/2026 15:58 81 96.95
04/10/2026 15:58 140 96.95
04/10/2026 15:58 141 96.95
04/10/2026 15:58 44 96.95
04/10/2026 15:58 100 96.966
04/10/2026 15:58 25 96.96
04/10/2026 15:58 3 96.96
04/10/2026 15:58 2 96.96
04/10/2026 15:58 61 96.96
04/10/2026 15:58 100 96.9674
04/10/2026 15:58 1 96.96
04/10/2026 15:58 34 96.96
04/10/2026 15:58 1 96.9779
04/10/2026 15:58 5 96.96
04/10/2026 15:58 100 96.9766
04/10/2026 15:58 9 96.9798
04/10/2026 15:58 33 96.9675
04/10/2026 15:58 20 96.9567
04/10/2026 15:58 200 96.95
04/10/2026 15:58 56 96.978
04/10/2026 15:58 100 96.9767
04/10/2026 15:58 100 96.9767
04/10/2026 15:58 14 96.96
04/10/2026 15:58 10 96.9799
04/10/2026 15:58 100 96.9646
04/10/2026 15:58 2 96.9767
04/10/2026 15:58 2 96.96
04/10/2026 15:58 6 96.9767
04/10/2026 15:58 16 96.9799
04/10/2026 15:58 1 96.96
04/10/2026 15:58 49 96.96
04/10/2026 15:58 17 96.96
04/10/2026 15:58 100 96.9696
04/10/2026 15:58 25 96.96
04/10/2026 15:58 81 96.96
04/10/2026 15:58 110 96.96
04/10/2026 15:58 190 96.96
04/10/2026 15:58 3 96.96
04/10/2026 15:58 20 96.96
04/10/2026 15:58 20 96.96
04/10/2026 15:58 7 96.96
04/10/2026 15:58 13 96.96
04/10/2026 15:58 2 96.96
04/10/2026 15:58 49 96.96
04/10/2026 15:58 1 96.96
04/10/2026 15:58 1 96.95
04/10/2026 15:58 1 96.95
04/10/2026 15:58 8 96.9791
04/10/2026 15:58 6 96.977
04/10/2026 15:58 100 96.9803
04/10/2026 15:58 6 96.9803
04/10/2026 15:58 15 96.9698
04/10/2026 15:58 13 96.9645
04/10/2026 15:58 19 96.9803
04/10/2026 15:58 1 96.96
04/10/2026 15:58 5 96.96
04/10/2026 15:58 3 96.96
04/10/2026 15:58 2 96.96
04/10/2026 15:58 142 96.96
04/10/2026 15:58 25 96.96
04/10/2026 15:58 3 96.96
04/10/2026 15:58 15 96.9812
04/10/2026 15:58 200 96.9812
04/10/2026 15:58 70 96.96
04/10/2026 15:58 15 96.96
04/10/2026 15:58 16 96.96
04/10/2026 15:58 20 96.96
04/10/2026 15:58 22 96.96
04/10/2026 15:58 33 96.96
04/10/2026 15:58 1 96.96
04/10/2026 15:58 74 96.96
04/10/2026 15:58 26 96.96
04/10/2026 15:58 24 96.96
04/10/2026 15:58 100 96.9646
04/10/2026 15:58 289 96.95
04/10/2026 15:58 11 96.95
04/10/2026 15:58 12 96.9775
04/10/2026 15:58 7 96.9775
04/10/2026 15:58 100 96.96
04/10/2026 15:58 4 96.955
04/10/2026 15:58 100 96.96
04/10/2026 15:58 17 96.96
04/10/2026 15:58 76 96.96
04/10/2026 15:58 28 96.96
04/10/2026 15:58 3 96.96
04/10/2026 15:58 97 96.96
04/10/2026 15:58 1 96.96
04/10/2026 15:58 184 96.96
04/10/2026 15:58 3 96.965
04/10/2026 15:58 100 96.96
04/10/2026 15:58 96 96.96
04/10/2026 15:58 6 96.9821
04/10/2026 15:58 26 96.9821
04/10/2026 15:58 300 96.9712
04/10/2026 15:58 65 96.9603
04/10/2026 15:58 14 96.965
04/10/2026 15:58 21 96.965
04/10/2026 15:58 4 96.96
04/10/2026 15:58 1 96.965
04/10/2026 15:58 4 96.965
04/10/2026 15:58 4 96.965
04/10/2026 15:58 5 96.965
04/10/2026 15:58 7 96.965
04/10/2026 15:58 6 96.96
04/10/2026 15:58 50 96.96
04/10/2026 15:58 14 96.96
04/10/2026 15:58 24 96.96
04/10/2026 15:58 21 96.96
04/10/2026 15:58 120 96.96
04/10/2026 15:58 4 96.96
04/10/2026 15:58 40 96.96
04/10/2026 15:58 1 96.96
04/10/2026 15:58 1 96.96
04/10/2026 15:58 1 96.96
04/10/2026 15:58 13 96.96
04/10/2026 15:58 30 96.96
04/10/2026 15:58 89 96.96
04/10/2026 15:58 10 96.96
04/10/2026 15:58 100 96.96
04/10/2026 15:58 11 96.96
04/10/2026 15:58 40 96.96
04/10/2026 15:58 95 96.96
04/10/2026 15:58 37 96.96
04/10/2026 15:58 3 96.96
04/10/2026 15:58 6 96.96
04/10/2026 15:58 97 96.96
04/10/2026 15:58 3 96.96
04/10/2026 15:58 26 96.96
04/10/2026 15:58 26 96.96
04/10/2026 15:58 4 96.96
04/10/2026 15:58 16 96.96
04/10/2026 15:58 100 96.96
04/10/2026 15:58 5 96.96
04/10/2026 15:58 5 96.96
04/10/2026 15:58 188 96.96
04/10/2026 15:58 28 96.95
04/10/2026 15:58 100 96.95
04/10/2026 15:58 100 96.9831
04/10/2026 15:58 12 96.9831
04/10/2026 15:58 30 96.95
04/10/2026 15:58 200 96.945
04/10/2026 15:58 1 96.95
04/10/2026 15:58 8 96.95
04/10/2026 15:58 5 96.95
04/10/2026 15:58 6 96.95
04/10/2026 15:58 82 96.9803
04/10/2026 15:58 33 96.955
04/10/2026 15:58 2 96.955
04/10/2026 15:58 1 96.96
04/10/2026 15:58 7 96.9723
04/10/2026 15:58 1 96.95
04/10/2026 15:58 8 96.9834
04/10/2026 15:58 5 96.95
04/10/2026 15:58 1 96.96
04/10/2026 15:58 12 96.96
04/10/2026 15:58 3 96.96
04/10/2026 15:58 12 96.95
04/10/2026 15:58 27 96.95
04/10/2026 15:58 73 96.95
04/10/2026 15:58 14 96.95
04/10/2026 15:58 11 96.95
04/10/2026 15:58 6 96.95
04/10/2026 15:58 10 96.95
04/10/2026 15:58 20 96.95
04/10/2026 15:58 30 96.95
04/10/2026 15:58 2 96.95
04/10/2026 15:58 100 96.9729
04/10/2026 15:58 4 96.96
04/10/2026 15:58 1 96.95
04/10/2026 15:58 29 96.95
04/10/2026 15:58 12 96.95
04/10/2026 15:58 3 96.95
04/10/2026 15:58 100 96.95
04/10/2026 15:58 100 96.95