Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:53:41
|
Geld
10.04.2026 -
20:57:01
|
Geld Volumen |
Brief
10.04.2026 -
20:57:01
|
Brief Volumen |
|---|---|---|---|---|
|
96.93
-0.17
(
-0.18% )
|
96.91
|
100 |
96.94
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:53 | 10 | 96.915 |
| 04/10/2026 14:53 | 1 | 96.9088 |
| 04/10/2026 14:53 | 50 | 96.92 |
| 04/10/2026 14:53 | 6 | 96.915 |
| 04/10/2026 14:53 | 1 | 96.93 |
| 04/10/2026 14:53 | 23 | 96.921 |
| 04/10/2026 14:53 | 40 | 96.9017 |
| 04/10/2026 14:53 | 1 | 96.9109 |
| 04/10/2026 14:53 | 3 | 96.9109 |
| 04/10/2026 14:53 | 15 | 96.9087 |
| 04/10/2026 14:53 | 7 | 96.9056 |
| 04/10/2026 14:53 | 9 | 96.93 |
| 04/10/2026 14:53 | 1 | 96.92 |
| 04/10/2026 14:53 | 4 | 96.92 |
| 04/10/2026 14:53 | 5 | 96.92 |
| 04/10/2026 14:53 | 3 | 96.92 |
| 04/10/2026 14:53 | 20 | 96.92 |
| 04/10/2026 14:53 | 53 | 96.915 |
| 04/10/2026 14:53 | 100 | 96.915 |
| 04/10/2026 14:53 | 10 | 96.91 |
| 04/10/2026 14:53 | 54 | 96.92 |
| 04/10/2026 14:53 | 9 | 96.91 |
| 04/10/2026 14:53 | 4 | 96.91 |
| 04/10/2026 14:53 | 3 | 96.91 |
| 04/10/2026 14:53 | 3 | 96.91 |
| 04/10/2026 14:53 | 1 | 96.91 |
| 04/10/2026 14:53 | 100 | 96.91 |
| 04/10/2026 14:53 | 1 | 96.91 |
| 04/10/2026 14:53 | 100 | 96.91 |
| 04/10/2026 14:53 | 100 | 96.91 |
| 04/10/2026 14:53 | 1 | 96.91 |
| 04/10/2026 14:53 | 2 | 96.91 |
| 04/10/2026 14:53 | 20 | 96.91 |
| 04/10/2026 14:53 | 10 | 96.91 |
| 04/10/2026 14:53 | 9 | 96.91 |
| 04/10/2026 14:53 | 10 | 96.91 |
| 04/10/2026 14:53 | 1 | 96.9088 |
| 04/10/2026 14:53 | 100 | 96.90 |
| 04/10/2026 14:53 | 0 | 96.895 |
| 04/10/2026 14:53 | 1 | 96.9093 |
| 04/10/2026 14:53 | 4 | 96.895 |
| 04/10/2026 14:53 | 2 | 96.908429 |
| 04/10/2026 14:52 | 15 | 96.9093 |
| 04/10/2026 14:52 | 1 | 96.9074 |
| 04/10/2026 14:52 | 7 | 96.9079 |
| 04/10/2026 14:52 | 7 | 96.895 |
| 04/10/2026 14:52 | 10 | 96.885 |
| 04/10/2026 14:52 | 1 | 96.89 |
| 04/10/2026 14:52 | 10 | 96.89 |
| 04/10/2026 14:52 | 100 | 96.891 |
| 04/10/2026 14:52 | 7 | 96.90 |
| 04/10/2026 14:52 | 3 | 96.9044 |
| 04/10/2026 14:52 | 6 | 96.89 |
| 04/10/2026 14:52 | 3 | 96.90 |
| 04/10/2026 14:52 | 10 | 96.90 |
| 04/10/2026 14:52 | 10 | 96.89 |
| 04/10/2026 14:52 | 3 | 96.89 |
| 04/10/2026 14:52 | 3 | 96.89 |
| 04/10/2026 14:52 | 3 | 96.89 |
| 04/10/2026 14:52 | 3 | 96.89 |
| 04/10/2026 14:52 | 100 | 96.90 |
| 04/10/2026 14:52 | 1 | 96.89 |
| 04/10/2026 14:52 | 1 | 96.89 |
| 04/10/2026 14:52 | 2 | 96.89 |
| 04/10/2026 14:52 | 1 | 96.89 |
| 04/10/2026 14:52 | 1 | 96.89 |
| 04/10/2026 14:52 | 7 | 96.89 |
| 04/10/2026 14:52 | 2 | 96.905 |
| 04/10/2026 14:52 | 1 | 96.905 |
| 04/10/2026 14:52 | 1 | 96.90 |
| 04/10/2026 14:52 | 1 | 96.90 |
| 04/10/2026 14:52 | 1 | 96.90 |
| 04/10/2026 14:52 | 32 | 96.91 |
| 04/10/2026 14:52 | 50 | 96.91 |
| 04/10/2026 14:52 | 70 | 96.91 |
| 04/10/2026 14:52 | 45 | 96.91 |
| 04/10/2026 14:52 | 20 | 96.91 |
| 04/10/2026 14:52 | 35 | 96.91 |
| 04/10/2026 14:52 | 3 | 96.91 |
| 04/10/2026 14:52 | 1 | 96.91 |
| 04/10/2026 14:52 | 122 | 96.91 |
| 04/10/2026 14:52 | 3 | 96.91 |
| 04/10/2026 14:52 | 16 | 96.91 |
| 04/10/2026 14:52 | 4 | 96.91 |
| 04/10/2026 14:52 | 100 | 96.91 |
| 04/10/2026 14:52 | 25 | 96.91 |
| 04/10/2026 14:52 | 15 | 96.91 |
| 04/10/2026 14:52 | 4 | 96.91 |
| 04/10/2026 14:52 | 82 | 96.91 |
| 04/10/2026 14:52 | 1 | 96.9117 |
| 04/10/2026 14:52 | 7 | 96.91 |
| 04/10/2026 14:52 | 1 | 96.91 |
| 04/10/2026 14:52 | 40 | 96.91 |
| 04/10/2026 14:52 | 2 | 96.91 |
| 04/10/2026 14:52 | 15 | 96.9091 |
| 04/10/2026 14:52 | 0 | 96.92 |
| 04/10/2026 14:52 | 1 | 96.92 |
| 04/10/2026 14:52 | 6 | 96.913 |
| 04/10/2026 14:52 | 2 | 96.91 |
| 04/10/2026 14:52 | 19 | 96.91 |
| 04/10/2026 14:52 | 9 | 96.91 |
| 04/10/2026 14:52 | 48 | 96.92 |
| 04/10/2026 14:52 | 20 | 96.91 |
| 04/10/2026 14:52 | 18 | 96.91 |
| 04/10/2026 14:52 | 63 | 96.91 |
| 04/10/2026 14:52 | 7 | 96.92 |
| 04/10/2026 14:52 | 7 | 96.91 |
| 04/10/2026 14:52 | 132 | 96.91 |
| 04/10/2026 14:52 | 12 | 96.92 |
| 04/10/2026 14:52 | 4 | 96.92 |
| 04/10/2026 14:52 | 8 | 96.91 |
| 04/10/2026 14:52 | 1 | 96.9125 |
| 04/10/2026 14:52 | 45 | 96.91 |
| 04/10/2026 14:52 | 41 | 96.91 |
| 04/10/2026 14:52 | 40 | 96.91 |
| 04/10/2026 14:52 | 80 | 96.91 |
| 04/10/2026 14:52 | 80 | 96.91 |
| 04/10/2026 14:52 | 6 | 96.91 |
| 04/10/2026 14:52 | 1 | 96.92 |
| 04/10/2026 14:52 | 3 | 96.91 |
| 04/10/2026 14:52 | 3 | 96.91 |
| 04/10/2026 14:52 | 2 | 96.91 |
| 04/10/2026 14:52 | 3 | 96.91 |
| 04/10/2026 14:52 | 20 | 96.91 |
| 04/10/2026 14:52 | 102 | 96.91 |
| 04/10/2026 14:52 | 3 | 96.91 |
| 04/10/2026 14:52 | 5 | 96.91 |
| 04/10/2026 14:52 | 7 | 96.91 |
| 04/10/2026 14:52 | 4 | 96.91 |
| 04/10/2026 14:52 | 8 | 96.91 |
| 04/10/2026 14:52 | 8 | 96.91 |
| 04/10/2026 14:52 | 1 | 96.9162 |
| 04/10/2026 14:52 | 95 | 96.9101 |
| 04/10/2026 14:52 | 1 | 96.92 |
| 04/10/2026 14:52 | 7 | 96.9292 |
| 04/10/2026 14:52 | 29 | 96.92 |
| 04/10/2026 14:52 | 1 | 96.9057 |
| 04/10/2026 14:52 | 1 | 96.92 |
| 04/10/2026 14:52 | 16 | 96.9054 |
| 04/10/2026 14:52 | 1 | 96.92 |
| 04/10/2026 14:52 | 1 | 96.93 |
| 04/10/2026 14:52 | 9 | 96.92 |
| 04/10/2026 14:52 | 8 | 96.92 |
| 04/10/2026 14:52 | 4 | 96.93 |
| 04/10/2026 14:52 | 3 | 96.914136 |
| 04/10/2026 14:51 | 8 | 96.93 |
| 04/10/2026 14:51 | 15 | 96.9016 |
| 04/10/2026 14:51 | 6 | 96.93 |
| 04/10/2026 14:51 | 1 | 96.9015 |
| 04/10/2026 14:51 | 75 | 96.8851 |
| 04/10/2026 14:51 | 2 | 96.91 |
| 04/10/2026 14:51 | 2 | 96.92 |
| 04/10/2026 14:51 | 6 | 96.92 |
| 04/10/2026 14:51 | 1 | 96.93 |
| 04/10/2026 14:51 | 2 | 96.92 |
| 04/10/2026 14:51 | 1 | 96.9209 |
| 04/10/2026 14:51 | 1 | 96.92 |
| 04/10/2026 14:51 | 1 | 96.92 |
| 04/10/2026 14:51 | 6 | 96.93 |
| 04/10/2026 14:51 | 6 | 96.918 |
| 04/10/2026 14:51 | 1 | 96.9153 |
| 04/10/2026 14:51 | 8 | 96.92 |
| 04/10/2026 14:51 | 15 | 96.9003 |
| 04/10/2026 14:51 | 1 | 96.92 |
| 04/10/2026 14:51 | 1 | 96.9002 |
| 04/10/2026 14:51 | 1 | 96.9002 |
| 04/10/2026 14:51 | 2 | 96.90 |
| 04/10/2026 14:51 | 10 | 96.915 |
| 04/10/2026 14:51 | 10 | 96.915 |
| 04/10/2026 14:51 | 16 | 96.9175 |
| 04/10/2026 14:51 | 15 | 96.915 |
| 04/10/2026 14:51 | 2 | 96.92 |
| 04/10/2026 14:51 | 5 | 96.92 |
| 04/10/2026 14:51 | 1 | 96.915 |
| 04/10/2026 14:51 | 48 | 96.915 |
| 04/10/2026 14:51 | 3 | 96.915 |
| 04/10/2026 14:51 | 4 | 96.915 |
| 04/10/2026 14:51 | 10 | 96.915 |
| 04/10/2026 14:51 | 94 | 96.93 |
| 04/10/2026 14:51 | 4 | 96.915 |
| 04/10/2026 14:51 | 3 | 96.92 |
| 04/10/2026 14:51 | 1 | 96.92 |
| 04/10/2026 14:51 | 2 | 96.92 |
| 04/10/2026 14:51 | 2 | 96.92 |
| 04/10/2026 14:51 | 4 | 96.92 |
| 04/10/2026 14:51 | 6 | 96.915 |
| 04/10/2026 14:51 | 2 | 96.915 |
| 04/10/2026 14:51 | 2 | 96.915 |
| 04/10/2026 14:51 | 2 | 96.915 |
| 04/10/2026 14:51 | 6 | 96.915 |
| 04/10/2026 14:51 | 3 | 96.9032 |
| 04/10/2026 14:51 | 13 | 96.8895 |
| 04/10/2026 14:51 | 2 | 96.897974 |
| 04/10/2026 14:50 | 6 | 96.908 |
| 04/10/2026 14:50 | 5 | 96.91 |
| 04/10/2026 14:50 | 15 | 96.896 |
| 04/10/2026 14:50 | 1 | 96.8952 |
| 04/10/2026 14:50 | 1 | 96.91 |
| 04/10/2026 14:50 | 5 | 96.91 |
| 04/10/2026 14:50 | 5 | 96.92 |
| 04/10/2026 14:50 | 2 | 96.91 |
| 04/10/2026 14:50 | 40 | 96.91 |
| 04/10/2026 14:50 | 2 | 96.91 |
| 04/10/2026 14:50 | 158 | 96.91 |
| 04/10/2026 14:50 | 1 | 96.91 |
| 04/10/2026 14:50 | 1 | 96.8972 |
| 04/10/2026 14:50 | 4 | 96.91 |
| 04/10/2026 14:50 | 4 | 96.91 |
| 04/10/2026 14:50 | 2 | 96.905 |
| 04/10/2026 14:50 | 10 | 96.905 |
| 04/10/2026 14:50 | 1 | 96.91 |
| 04/10/2026 14:50 | 12 | 96.91 |
| 04/10/2026 14:50 | 20 | 96.91 |
| 04/10/2026 14:50 | 1 | 96.91 |
| 04/10/2026 14:50 | 4 | 96.91 |
| 04/10/2026 14:50 | 4 | 96.91 |
| 04/10/2026 14:50 | 20 | 96.90 |
| 04/10/2026 14:50 | 1 | 96.90 |
| 04/10/2026 14:50 | 1 | 96.90 |
| 04/10/2026 14:50 | 100 | 96.90 |
| 04/10/2026 14:50 | 2 | 96.90 |
| 04/10/2026 14:50 | 54 | 96.90 |
| 04/10/2026 14:50 | 2 | 96.90 |
| 04/10/2026 14:50 | 7 | 96.90 |
| 04/10/2026 14:50 | 21 | 96.90 |
| 04/10/2026 14:50 | 10 | 96.90 |
| 04/10/2026 14:50 | 16 | 96.90 |
| 04/10/2026 14:50 | 20 | 96.90 |
| 04/10/2026 14:50 | 94 | 96.90 |
| 04/10/2026 14:50 | 100 | 96.90 |
| 04/10/2026 14:50 | 18 | 96.90 |
| 04/10/2026 14:50 | 4 | 96.89 |
| 04/10/2026 14:50 | 15 | 96.8862 |
| 04/10/2026 14:50 | 1 | 96.8809 |
| 04/10/2026 14:50 | 1 | 96.8841 |
| 04/10/2026 14:50 | 2 | 96.90 |
| 04/10/2026 14:50 | 31 | 96.884 |
| 04/10/2026 14:50 | 8 | 96.8883 |
| 04/10/2026 14:50 | 11 | 96.8872 |
| 04/10/2026 14:50 | 20 | 96.8731 |
| 04/10/2026 14:50 | 16 | 96.8839 |
| 04/10/2026 14:50 | 3 | 96.885 |
| 04/10/2026 14:50 | 4 | 96.885 |
| 04/10/2026 14:50 | 36 | 96.885 |
| 04/10/2026 14:50 | 1 | 96.8884 |
| 04/10/2026 14:50 | 24 | 96.8702 |
| 04/10/2026 14:50 | 1 | 96.90 |
| 04/10/2026 14:50 | 5 | 96.885 |
| 04/10/2026 14:50 | 8 | 96.873 |
| 04/10/2026 14:50 | 4 | 96.88 |
| 04/10/2026 14:50 | 63 | 96.88 |
| 04/10/2026 14:50 | 1 | 96.8934 |
| 04/10/2026 14:50 | 10 | 96.89 |
| 04/10/2026 14:50 | 2 | 96.891177 |
| 04/10/2026 14:50 | 8 | 96.89 |
| 04/10/2026 14:50 | 1 | 96.8758 |
| 04/10/2026 14:49 | 6 | 96.888 |
| 04/10/2026 14:49 | 12 | 96.91 |
| 04/10/2026 14:49 | 10 | 96.89 |
| 04/10/2026 14:49 | 18 | 96.90 |
| 04/10/2026 14:49 | 1 | 96.8838 |
| 04/10/2026 14:49 | 2 | 96.91 |
| 04/10/2026 14:49 | 1 | 96.91 |
| 04/10/2026 14:49 | 1 | 96.905 |
| 04/10/2026 14:49 | 1 | 96.90 |
| 04/10/2026 14:49 | 1 | 96.90 |
| 04/10/2026 14:49 | 2 | 96.90 |
| 04/10/2026 14:49 | 1 | 96.90 |
| 04/10/2026 14:49 | 5 | 96.90 |
| 04/10/2026 14:49 | 1 | 96.90 |
| 04/10/2026 14:49 | 4 | 96.90 |
| 04/10/2026 14:49 | 1 | 96.885 |
| 04/10/2026 14:49 | 5 | 96.885 |
| 04/10/2026 14:49 | 2 | 96.885 |
| 04/10/2026 14:49 | 5 | 96.885 |
| 04/10/2026 14:49 | 15 | 96.8839 |
| 04/10/2026 14:49 | 1 | 96.90 |
| 04/10/2026 14:49 | 1 | 96.91 |
| 04/10/2026 14:49 | 10 | 96.885 |
| 04/10/2026 14:49 | 1 | 96.8834 |
| 04/10/2026 14:49 | 1 | 96.8902 |
| 04/10/2026 14:49 | 1 | 96.885 |
| 04/10/2026 14:49 | 100 | 96.8875 |
| 04/10/2026 14:49 | 1 | 96.8831 |
| 04/10/2026 14:49 | 108 | 96.8973 |
| 04/10/2026 14:49 | 10 | 96.885 |
| 04/10/2026 14:49 | 7 | 96.91 |
| 04/10/2026 14:49 | 17 | 96.8818 |
| 04/10/2026 14:49 | 3 | 96.90 |
| 04/10/2026 14:49 | 1 | 96.90 |
| 04/10/2026 14:49 | 1 | 96.90 |
| 04/10/2026 14:49 | 1 | 96.90 |
| 04/10/2026 14:49 | 7 | 96.8683 |
| 04/10/2026 14:49 | 2 | 96.90 |
| 04/10/2026 14:49 | 2 | 96.90 |
| 04/10/2026 14:49 | 1 | 96.90 |
| 04/10/2026 14:49 | 2 | 96.91 |
| 04/10/2026 14:49 | 1 | 96.885 |
| 04/10/2026 14:49 | 21 | 96.87 |
| 04/10/2026 14:49 | 1 | 96.885 |
| 04/10/2026 14:49 | 1 | 96.8805 |
| 04/10/2026 14:49 | 2 | 96.881742 |
| 04/10/2026 14:48 | 3 | 96.8806 |
| 04/10/2026 14:48 | 7 | 96.885 |
| 04/10/2026 14:48 | 1 | 96.8796 |
| 04/10/2026 14:48 | 20 | 96.885 |
| 04/10/2026 14:48 | 8 | 96.8735 |
| 04/10/2026 14:48 | 1 | 96.885 |
| 04/10/2026 14:48 | 20 | 96.885 |
| 04/10/2026 14:48 | 1 | 96.91 |
| 04/10/2026 14:48 | 7 | 96.885 |
| 04/10/2026 14:48 | 3 | 96.885 |
| 04/10/2026 14:48 | 15 | 96.8794 |
| 04/10/2026 14:48 | 19 | 96.8654 |
| 04/10/2026 14:48 | 1 | 96.885 |
| 04/10/2026 14:48 | 4 | 96.90 |
| 04/10/2026 14:48 | 8 | 96.88 |