Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:35:09
|
Geld
22.10.2024 -
13:36:11
|
Geld Volumen |
Brief
22.10.2024 -
13:36:11
|
Brief Volumen |
|---|---|---|---|---|
|
125.75
+0.18
(
+0.14% )
|
125.72
|
200 |
125.76
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:35 | 22 | 125.74 |
| 10/22/2024 13:35 | 2 | 125.74 |
| 10/22/2024 13:35 | 100 | 125.74 |
| 10/22/2024 13:35 | 1 | 125.74 |
| 10/22/2024 13:35 | 2 | 125.74 |
| 10/22/2024 13:35 | 6 | 125.74 |
| 10/22/2024 13:35 | 100 | 125.73 |
| 10/22/2024 13:34 | 2 | 125.72 |
| 10/22/2024 13:34 | 2 | 125.72 |
| 10/22/2024 13:34 | 254 | 125.74 |
| 10/22/2024 13:34 | 10 | 125.72 |
| 10/22/2024 13:34 | 10 | 125.72 |
| 10/22/2024 13:34 | 100 | 125.725 |
| 10/22/2024 13:34 | 100 | 125.74 |
| 10/22/2024 13:34 | 100 | 125.74 |
| 10/22/2024 13:34 | 100 | 125.74 |
| 10/22/2024 13:34 | 2 | 125.72 |
| 10/22/2024 13:34 | 2 | 125.74 |
| 10/22/2024 13:34 | 1 | 125.7388 |
| 10/22/2024 13:34 | 1 | 125.74 |
| 10/22/2024 13:34 | 2 | 125.70 |
| 10/22/2024 13:33 | 7 | 125.72 |
| 10/22/2024 13:33 | 66 | 125.72 |
| 10/22/2024 13:33 | 10 | 125.74 |
| 10/22/2024 13:33 | 305 | 125.7559 |
| 10/22/2024 13:33 | 8 | 125.8239 |
| 10/22/2024 13:33 | 1 | 125.8303 |
| 10/22/2024 13:33 | 1 | 125.7487 |
| 10/22/2024 13:33 | 4 | 125.74 |
| 10/22/2024 13:33 | 100 | 125.74 |
| 10/22/2024 13:33 | 1 | 125.76 |
| 10/22/2024 13:33 | 1 | 125.78 |
| 10/22/2024 13:33 | 2 | 125.75 |
| 10/22/2024 13:33 | 1 | 125.76 |
| 10/22/2024 13:33 | 1 | 125.77 |
| 10/22/2024 13:33 | 16 | 125.78 |
| 10/22/2024 13:33 | 1 | 125.78 |
| 10/22/2024 13:33 | 2 | 125.8385 |
| 10/22/2024 13:33 | 1 | 125.79 |
| 10/22/2024 13:33 | 21 | 125.79 |
| 10/22/2024 13:33 | 50 | 125.79 |
| 10/22/2024 13:33 | 20 | 125.79 |
| 10/22/2024 13:33 | 50 | 125.79 |
| 10/22/2024 13:33 | 2 | 125.80 |
| 10/22/2024 13:33 | 7 | 125.81 |
| 10/22/2024 13:33 | 1 | 125.81 |
| 10/22/2024 13:33 | 1 | 125.81 |
| 10/22/2024 13:33 | 1 | 125.82 |
| 10/22/2024 13:33 | 1 | 125.83 |
| 10/22/2024 13:32 | 122 | 125.8358 |
| 10/22/2024 13:32 | 100 | 125.85 |
| 10/22/2024 13:32 | 54 | 125.85 |
| 10/22/2024 13:32 | 5 | 125.85 |
| 10/22/2024 13:32 | 1 | 125.85 |
| 10/22/2024 13:32 | 1 | 125.85 |
| 10/22/2024 13:32 | 10 | 125.85 |
| 10/22/2024 13:32 | 5 | 125.845 |
| 10/22/2024 13:32 | 3 | 125.85 |
| 10/22/2024 13:32 | 4 | 125.85 |
| 10/22/2024 13:32 | 5 | 125.85 |
| 10/22/2024 13:32 | 1 | 125.85 |
| 10/22/2024 13:32 | 113 | 125.85 |
| 10/22/2024 13:32 | 5 | 125.85 |
| 10/22/2024 13:32 | 15 | 125.85 |
| 10/22/2024 13:32 | 40 | 125.85 |
| 10/22/2024 13:32 | 10 | 125.85 |
| 10/22/2024 13:32 | 300 | 125.85 |
| 10/22/2024 13:32 | 1 | 125.85 |
| 10/22/2024 13:32 | 30 | 125.85 |
| 10/22/2024 13:32 | 1 | 125.85 |
| 10/22/2024 13:32 | 1 | 125.83 |
| 10/22/2024 13:32 | 1 | 125.83 |
| 10/22/2024 13:32 | 19 | 125.83 |
| 10/22/2024 13:32 | 3 | 125.824 |
| 10/22/2024 13:32 | 1 | 125.81 |
| 10/22/2024 13:32 | 1 | 125.83 |
| 10/22/2024 13:32 | 54 | 125.83 |
| 10/22/2024 13:32 | 2 | 125.84 |
| 10/22/2024 13:32 | 10 | 125.84 |
| 10/22/2024 13:32 | 100 | 125.84 |
| 10/22/2024 13:32 | 14 | 125.84 |
| 10/22/2024 13:32 | 7 | 125.8413 |
| 10/22/2024 13:32 | 30 | 125.83 |
| 10/22/2024 13:32 | 35 | 125.8403 |
| 10/22/2024 13:32 | 25 | 125.83 |
| 10/22/2024 13:31 | 1 | 125.84 |
| 10/22/2024 13:31 | 10 | 125.84 |
| 10/22/2024 13:31 | 2 | 125.84 |
| 10/22/2024 13:31 | 10 | 125.84 |
| 10/22/2024 13:31 | 42 | 125.8311 |
| 10/22/2024 13:31 | 3 | 125.84 |
| 10/22/2024 13:31 | 1 | 125.84 |
| 10/22/2024 13:31 | 13 | 125.8566 |
| 10/22/2024 13:31 | 3 | 125.8232 |
| 10/22/2024 13:31 | 1 | 125.86 |
| 10/22/2024 13:31 | 1 | 125.86 |
| 10/22/2024 13:31 | 150 | 125.86 |
| 10/22/2024 13:31 | 8 | 125.86 |
| 10/22/2024 13:31 | 10 | 125.86 |
| 10/22/2024 13:31 | 48 | 125.845 |
| 10/22/2024 13:31 | 1 | 125.838 |
| 10/22/2024 13:31 | 65 | 125.85 |
| 10/22/2024 13:31 | 33 | 125.86 |
| 10/22/2024 13:31 | 5 | 125.86 |
| 10/22/2024 13:31 | 8 | 125.86 |
| 10/22/2024 13:31 | 6 | 125.86 |
| 10/22/2024 13:31 | 1 | 125.855 |
| 10/22/2024 13:31 | 100 | 125.85 |
| 10/22/2024 13:31 | 100 | 125.85 |
| 10/22/2024 13:31 | 4 | 125.85 |
| 10/22/2024 13:31 | 3 | 125.85 |
| 10/22/2024 13:31 | 8 | 125.85 |
| 10/22/2024 13:31 | 2 | 125.85 |
| 10/22/2024 13:31 | 122 | 125.85 |
| 10/22/2024 13:31 | 11 | 125.85 |
| 10/22/2024 13:31 | 77 | 125.85 |
| 10/22/2024 13:31 | 7 | 125.8624 |
| 10/22/2024 13:31 | 4 | 125.8194 |
| 10/22/2024 13:31 | 1 | 125.86 |
| 10/22/2024 13:31 | 50 | 125.86 |
| 10/22/2024 13:31 | 2 | 125.86 |
| 10/22/2024 13:31 | 11 | 125.86 |
| 10/22/2024 13:31 | 50 | 125.8535 |
| 10/22/2024 13:31 | 50 | 125.84 |
| 10/22/2024 13:31 | 5 | 125.85 |
| 10/22/2024 13:31 | 20 | 125.85 |
| 10/22/2024 13:31 | 30 | 125.85 |
| 10/22/2024 13:30 | 1 | 125.85 |
| 10/22/2024 13:30 | 100 | 125.85 |
| 10/22/2024 13:30 | 5 | 125.84 |
| 10/22/2024 13:30 | 1 | 125.84 |
| 10/22/2024 13:30 | 10 | 125.82 |
| 10/22/2024 13:30 | 21 | 125.8115 |
| 10/22/2024 13:30 | 2 | 125.84 |
| 10/22/2024 13:30 | 9 | 125.83 |
| 10/22/2024 13:30 | 1 | 125.83 |
| 10/22/2024 13:30 | 1 | 125.83 |
| 10/22/2024 13:30 | 18 | 125.83 |
| 10/22/2024 13:30 | 197 | 125.83 |
| 10/22/2024 13:30 | 10 | 125.83 |
| 10/22/2024 13:30 | 11 | 125.83 |
| 10/22/2024 13:30 | 6 | 125.83 |
| 10/22/2024 13:30 | 2 | 125.815 |
| 10/22/2024 13:30 | 1 | 125.829 |