Prudential Finan Rg
PRU
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:41:50
Geld
04.04.2025 - 19:42:16
Geld
Volumen 		Brief
04.04.2025 - 19:42:16
Brief
Volumen
97.87
-6.92 ( -6.60% )
97.78
100
97.95
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:41 2 97.88
04/04/2025 13:41 50 98.03
04/04/2025 13:41 5 97.955
04/04/2025 13:41 1 97.8343
04/04/2025 13:41 133 97.95
04/04/2025 13:41 20 97.95
04/04/2025 13:41 1 97.945
04/04/2025 13:41 2 97.8453
04/04/2025 13:41 4 97.97
04/04/2025 13:41 8 97.97
04/04/2025 13:41 1 97.96
04/04/2025 13:41 1 97.96
04/04/2025 13:41 10 97.96
04/04/2025 13:41 1 97.96
04/04/2025 13:41 38 97.94
04/04/2025 13:41 25 97.94
04/04/2025 13:41 38 97.94
04/04/2025 13:41 38 97.95
04/04/2025 13:41 38 97.94
04/04/2025 13:41 11 97.94
04/04/2025 13:41 67 97.94
04/04/2025 13:41 17 97.92
04/04/2025 13:41 6 97.92
04/04/2025 13:41 14 97.92
04/04/2025 13:41 8 97.84
04/04/2025 13:41 10 97.91
04/04/2025 13:41 4 97.90
04/04/2025 13:41 21 97.8226
04/04/2025 13:41 65 97.89
04/04/2025 13:41 70 97.89
04/04/2025 13:41 330 97.89
04/04/2025 13:41 48 97.8262
04/04/2025 13:41 52 97.88
04/04/2025 13:41 6 97.88
04/04/2025 13:41 96 97.88
04/04/2025 13:41 4 97.88
04/04/2025 13:41 100 97.88
04/04/2025 13:41 100 97.88
04/04/2025 13:41 2 97.87
04/04/2025 13:41 4 97.87
04/04/2025 13:41 8 97.88
04/04/2025 13:41 4 97.87
04/04/2025 13:41 7 97.825
04/04/2025 13:41 100 97.825
04/04/2025 13:41 100 97.825
04/04/2025 13:41 198 97.825
04/04/2025 13:41 100 97.825
04/04/2025 13:41 5 97.82
04/04/2025 13:41 5 97.86
04/04/2025 13:41 100 97.86
04/04/2025 13:41 100 97.86
04/04/2025 13:41 24 97.86
04/04/2025 13:41 10 97.86
04/04/2025 13:41 10 97.86
04/04/2025 13:41 100 97.86
04/04/2025 13:41 100 97.86
04/04/2025 13:41 76 97.86
04/04/2025 13:41 100 97.86
04/04/2025 13:41 100 97.86
04/04/2025 13:41 20 97.86
04/04/2025 13:41 100 97.805
04/04/2025 13:41 100 97.81
04/04/2025 13:41 100 97.805
04/04/2025 13:41 63 97.84
04/04/2025 13:41 63 97.84
04/04/2025 13:41 22 97.75
04/04/2025 13:41 10 97.805
04/04/2025 13:41 100 97.805
04/04/2025 13:41 13 97.84
04/04/2025 13:41 20 97.805
04/04/2025 13:41 100 97.76
04/04/2025 13:41 2 97.8132
04/04/2025 13:41 2 97.7625
04/04/2025 13:41 100 97.795
04/04/2025 13:41 100 97.795
04/04/2025 13:41 100 97.795
04/04/2025 13:41 100 97.795
04/04/2025 13:41 1 97.8494
04/04/2025 13:41 1 97.795
04/04/2025 13:41 100 97.6232
04/04/2025 13:41 15 97.73
04/04/2025 13:41 100 97.795
04/04/2025 13:41 100 97.795
04/04/2025 13:41 17 97.82
04/04/2025 13:41 10 97.795
04/04/2025 13:41 19 97.74
04/04/2025 13:41 81 97.74
04/04/2025 13:41 26 97.795
04/04/2025 13:41 1 97.73
04/04/2025 13:41 100 97.74
04/04/2025 13:41 100 97.78
04/04/2025 13:41 1 97.77
04/04/2025 13:41 21 97.75
04/04/2025 13:41 100 97.79
04/04/2025 13:41 12 97.77
04/04/2025 13:41 20 97.77
04/04/2025 13:41 100 97.79
04/04/2025 13:41 3 97.73
04/04/2025 13:41 19 97.79
04/04/2025 13:41 2 97.81
04/04/2025 13:41 100 97.6055
04/04/2025 13:41 6 97.81
04/04/2025 13:41 10 97.81
04/04/2025 13:41 100 97.74
04/04/2025 13:40 100 97.81
04/04/2025 13:40 4 97.81
04/04/2025 13:40 1 97.81
04/04/2025 13:40 7 97.81
04/04/2025 13:40 56 97.81
04/04/2025 13:40 4 97.82
04/04/2025 13:40 1 97.82
04/04/2025 13:40 2 97.82
04/04/2025 13:40 10 97.82
04/04/2025 13:40 3 97.82
04/04/2025 13:40 100 97.82
04/04/2025 13:40 30 97.82
04/04/2025 13:40 70 97.82
04/04/2025 13:40 169 97.82
04/04/2025 13:40 5 97.82
04/04/2025 13:40 2 97.82
04/04/2025 13:40 2 97.82
04/04/2025 13:40 5 97.82
04/04/2025 13:40 1 97.82
04/04/2025 13:40 100 97.83
04/04/2025 13:40 63 97.83
04/04/2025 13:40 32 97.83
04/04/2025 13:40 116 97.82
04/04/2025 13:40 3 97.83
04/04/2025 13:40 1 97.83
04/04/2025 13:40 1 97.5929
04/04/2025 13:40 1 97.88
04/04/2025 13:40 9 97.8612
04/04/2025 13:40 100 97.82
04/04/2025 13:40 100 97.83
04/04/2025 13:40 1 97.87
04/04/2025 13:40 2 97.87
04/04/2025 13:40 1 97.82
04/04/2025 13:40 1 97.91
04/04/2025 13:40 1 97.8827
04/04/2025 13:40 1 97.8827
04/04/2025 13:40 1 97.8827
04/04/2025 13:40 2 97.8827
04/04/2025 13:40 4 97.8827
04/04/2025 13:40 100 97.87
04/04/2025 13:40 100 97.87
04/04/2025 13:40 100 97.91
04/04/2025 13:40 100 97.91
04/04/2025 13:40 100 97.91
04/04/2025 13:40 100 97.91
04/04/2025 13:40 4 97.85
04/04/2025 13:40 100 97.87
04/04/2025 13:40 29 97.91
04/04/2025 13:40 2 97.865
04/04/2025 13:40 100 97.865
04/04/2025 13:40 7 97.89
04/04/2025 13:40 40 97.86
04/04/2025 13:40 1 97.84
04/04/2025 13:40 200 97.86
04/04/2025 13:40 200 97.86
04/04/2025 13:40 100 97.86
04/04/2025 13:40 100 97.86
04/04/2025 13:40 100 97.87
04/04/2025 13:40 100 97.86
04/04/2025 13:40 200 97.86
04/04/2025 13:40 20 97.8563
04/04/2025 13:40 100 97.86
04/04/2025 13:40 100 97.86
04/04/2025 13:40 39 97.85
04/04/2025 13:40 100 97.86
04/04/2025 13:40 100 97.85
04/04/2025 13:40 100 97.85
04/04/2025 13:40 140 97.86
04/04/2025 13:40 1 97.8997
04/04/2025 13:40 100 97.86
04/04/2025 13:40 12 97.80
04/04/2025 13:40 100 97.85
04/04/2025 13:40 200 97.85
04/04/2025 13:40 100 97.85
04/04/2025 13:40 100 97.85
04/04/2025 13:40 50 97.8677
04/04/2025 13:40 10 97.86
04/04/2025 13:40 1 97.89
04/04/2025 13:40 18 97.79
04/04/2025 13:40 80 97.855
04/04/2025 13:40 100 97.855
04/04/2025 13:40 70 97.855
04/04/2025 13:40 20 97.86
04/04/2025 13:40 86 97.86
04/04/2025 13:40 100 97.86
04/04/2025 13:40 20 97.86
04/04/2025 13:40 100 97.86
04/04/2025 13:40 50 97.86
04/04/2025 13:40 50 97.86
04/04/2025 13:40 4 97.855
04/04/2025 13:40 22 97.85
04/04/2025 13:40 23 97.90
04/04/2025 13:40 1 97.85
04/04/2025 13:40 1 97.85
04/04/2025 13:40 21 97.85
04/04/2025 13:40 38 97.85
04/04/2025 13:40 25 97.82
04/04/2025 13:40 3 97.91
04/04/2025 13:40 1 97.85
04/04/2025 13:40 10 97.85
04/04/2025 13:40 19 97.85
04/04/2025 13:40 19 97.85
04/04/2025 13:40 19 97.85
04/04/2025 13:40 19 97.85
04/04/2025 13:40 19 97.85
04/04/2025 13:40 19 97.85
04/04/2025 13:39 100 97.85
04/04/2025 13:39 6 97.78
04/04/2025 13:39 1 97.7985
04/04/2025 13:39 6 97.90
04/04/2025 13:39 11 97.85
04/04/2025 13:39 25 97.8465
04/04/2025 13:39 500 97.85
04/04/2025 13:39 2 97.8696
04/04/2025 13:39 14 97.815
04/04/2025 13:39 1 97.9441
04/04/2025 13:39 15 97.9154
04/04/2025 13:39 7 97.85
04/04/2025 13:39 4 97.85
04/04/2025 13:39 1 97.85
04/04/2025 13:39 1 97.9186
04/04/2025 13:39 8 97.92
04/04/2025 13:39 1 97.85
04/04/2025 13:39 71 97.89
04/04/2025 13:39 57 97.88
04/04/2025 13:39 34 97.88
04/04/2025 13:39 100 97.88
04/04/2025 13:39 1 97.88
04/04/2025 13:39 100 97.89
04/04/2025 13:39 1 97.88
04/04/2025 13:39 99 97.88
04/04/2025 13:39 1 97.87
04/04/2025 13:39 100 97.88
04/04/2025 13:39 100 97.88
04/04/2025 13:39 33 97.84
04/04/2025 13:39 100 97.83
04/04/2025 13:39 24 97.83
04/04/2025 13:39 5 97.85
04/04/2025 13:39 112 97.85
04/04/2025 13:39 2 97.85
04/04/2025 13:39 30 97.85
04/04/2025 13:39 6 97.85
04/04/2025 13:39 14 97.85
04/04/2025 13:39 62 97.85
04/04/2025 13:39 18 97.85
04/04/2025 13:39 3 97.83
04/04/2025 13:39 20 97.85
04/04/2025 13:39 9 97.82
04/04/2025 13:39 5 97.83
04/04/2025 13:39 13 97.82
04/04/2025 13:39 17 97.83
04/04/2025 13:39 2 97.8122
04/04/2025 13:39 4 97.8257
04/04/2025 13:39 5 97.80
04/04/2025 13:39 25 97.80
04/04/2025 13:39 77 97.805
04/04/2025 13:39 10 97.85
04/04/2025 13:39 30 97.825
04/04/2025 13:39 70 97.825
04/04/2025 13:39 8 97.81
04/04/2025 13:39 19 97.81
04/04/2025 13:39 1 97.835
04/04/2025 13:39 10 97.835
04/04/2025 13:39 19 97.83
04/04/2025 13:39 3 97.85
04/04/2025 13:39 1 97.88
04/04/2025 13:39 7 97.85
04/04/2025 13:39 12 97.85
04/04/2025 13:39 2 97.85
04/04/2025 13:39 19 97.87
04/04/2025 13:39 7 97.87
04/04/2025 13:39 5 97.87
04/04/2025 13:39 23 97.88
04/04/2025 13:39 2 97.88
04/04/2025 13:39 3 97.87
04/04/2025 13:39 7 97.87
04/04/2025 13:39 32 97.87
04/04/2025 13:39 248 97.87
04/04/2025 13:39 68 97.87
04/04/2025 13:39 38 97.88
04/04/2025 13:39 7 97.90
04/04/2025 13:39 2 97.8917
04/04/2025 13:39 1 97.90
04/04/2025 13:39 1 97.98
04/04/2025 13:39 2 97.98
04/04/2025 13:39 1 97.98
04/04/2025 13:39 20 97.9397
04/04/2025 13:39 118 98.055
04/04/2025 13:39 2 97.98
04/04/2025 13:39 1 97.98
04/04/2025 13:39 1 97.98
04/04/2025 13:39 1 98.0184
04/04/2025 13:39 100 98.06
04/04/2025 13:39 10 98.03
04/04/2025 13:39 13 98.01
04/04/2025 13:39 4 98.01
04/04/2025 13:39 1 97.985
04/04/2025 13:39 1 97.985
04/04/2025 13:39 2 97.985
04/04/2025 13:39 30 97.985
04/04/2025 13:39 10 97.985
04/04/2025 13:39 7 98.016824
04/04/2025 13:39 10 97.985
04/04/2025 13:39 10 97.985
04/04/2025 13:39 12 97.985
04/04/2025 13:39 8 97.985
04/04/2025 13:39 4 97.985
04/04/2025 13:39 5 97.985
04/04/2025 13:39 2 97.985
04/04/2025 13:39 1 97.985
04/04/2025 13:39 100 97.508
04/04/2025 13:38 1 97.985
04/04/2025 13:38 1 97.87
04/04/2025 13:38 1 97.985
04/04/2025 13:38 203 97.985
04/04/2025 13:38 1 98.02
04/04/2025 13:38 1 97.87
04/04/2025 13:38 1 97.985
04/04/2025 13:38 1 97.9078
04/04/2025 13:38 1 97.97
04/04/2025 13:38 1 97.97
04/04/2025 13:38 1 97.97
04/04/2025 13:38 1 98.005
04/04/2025 13:38 1 98.005
04/04/2025 13:38 1 98.005
04/04/2025 13:38 3 97.91
04/04/2025 13:38 103 98.02
04/04/2025 13:38 2 98.02
04/04/2025 13:38 1 97.99
04/04/2025 13:38 88 97.99
04/04/2025 13:38 1 97.99
04/04/2025 13:38 27 97.99
04/04/2025 13:38 36 97.99
04/04/2025 13:38 88 97.99
04/04/2025 13:38 64 97.99
04/04/2025 13:38 76 97.99
04/04/2025 13:38 24 97.99
04/04/2025 13:38 83 97.99
04/04/2025 13:38 36 97.99
04/04/2025 13:38 1 98.0031
04/04/2025 13:38 1 98.0439
04/04/2025 13:38 68 97.737705
04/04/2025 13:38 3 98.045
04/04/2025 13:38 3 98.045
04/04/2025 13:38 3 98.045
04/04/2025 13:38 1 98.045
04/04/2025 13:38 100 97.4996
04/04/2025 13:38 12 97.8992
04/04/2025 13:38 100 98.0425
04/04/2025 13:38 100 98.045
04/04/2025 13:38 63 98.00
04/04/2025 13:38 100 98.00
04/04/2025 13:38 2 98.00
04/04/2025 13:38 95 98.00
04/04/2025 13:38 12 98.00
04/04/2025 13:38 20 98.01
04/04/2025 13:38 1 98.045
04/04/2025 13:38 40 97.7299
04/04/2025 13:38 6 98.08
04/04/2025 13:38 2 98.04
04/04/2025 13:38 73 98.06
04/04/2025 13:38 27 98.06
04/04/2025 13:38 1 98.05
04/04/2025 13:38 96 98.04
04/04/2025 13:38 4 98.04
04/04/2025 13:38 100 97.4917
04/04/2025 13:38 5 98.03
04/04/2025 13:38 94 98.06
04/04/2025 13:38 6 98.06
04/04/2025 13:38 10 98.05
04/04/2025 13:38 442 98.04
04/04/2025 13:38 10 98.04
04/04/2025 13:38 78 98.04
04/04/2025 13:38 2 98.02
04/04/2025 13:38 2 98.02
04/04/2025 13:38 1 97.98
04/04/2025 13:38 1 97.975
04/04/2025 13:38 1 97.97
04/04/2025 13:38 1 97.97
04/04/2025 13:38 10 97.975
04/04/2025 13:38 10 97.99
04/04/2025 13:38 1 97.8841
04/04/2025 13:38 1 97.945
04/04/2025 13:38 1 97.93
04/04/2025 13:38 2 97.90
04/04/2025 13:38 29 97.97
04/04/2025 13:38 100 97.97
04/04/2025 13:38 92 97.96
04/04/2025 13:38 9 97.928
04/04/2025 13:38 1 97.91
04/04/2025 13:38 100 97.96
04/04/2025 13:38 8 97.96
04/04/2025 13:38 2 97.95
04/04/2025 13:37 1 97.895
04/04/2025 13:37 5 97.92
04/04/2025 13:37 6 97.95
04/04/2025 13:37 1 97.89
04/04/2025 13:37 3 97.90
04/04/2025 13:37 9 97.90
04/04/2025 13:37 7 97.90
04/04/2025 13:37 2 97.90
04/04/2025 13:37 20 97.90
04/04/2025 13:37 100 97.90
04/04/2025 13:37 31 97.90
04/04/2025 13:37 1 97.90
04/04/2025 13:37 3 97.90
04/04/2025 13:37 20 97.90
04/04/2025 13:37 35 97.90
04/04/2025 13:37 1 97.90
04/04/2025 13:37 10 97.85
04/04/2025 13:37 10 97.85
04/04/2025 13:37 100 97.84
04/04/2025 13:37 6 97.8395
04/04/2025 13:37 5 97.85
04/04/2025 13:37 3 97.85
04/04/2025 13:37 3 97.85
04/04/2025 13:37 39 97.90
04/04/2025 13:37 15 97.90
04/04/2025 13:37 39 97.90
04/04/2025 13:37 45 97.90
04/04/2025 13:37 1 97.90
04/04/2025 13:37 100 97.90
04/04/2025 13:37 1 97.88
04/04/2025 13:37 11 97.88
04/04/2025 13:37 9 97.88
04/04/2025 13:37 40 97.88
04/04/2025 13:37 1 97.87
04/04/2025 13:37 14 97.88
04/04/2025 13:37 1 97.8405
04/04/2025 13:37 2 97.80
04/04/2025 13:37 7 97.86
04/04/2025 13:37 15 97.85
04/04/2025 13:37 100 97.84
04/04/2025 13:37 50 97.85
04/04/2025 13:37 28 97.85
04/04/2025 13:37 10 97.85
04/04/2025 13:37 1 97.85
04/04/2025 13:37 57 97.85
04/04/2025 13:37 300 97.85
04/04/2025 13:37 1 97.85
04/04/2025 13:37 43 97.85
04/04/2025 13:37 10 97.85
04/04/2025 13:37 32 97.85
04/04/2025 13:37 20 97.85
04/04/2025 13:37 10 97.85
04/04/2025 13:37 1 97.84
04/04/2025 13:37 10 97.84
04/04/2025 13:37 200 97.765
04/04/2025 13:37 100 97.765
04/04/2025 13:37 2 97.765
04/04/2025 13:37 2 97.765
04/04/2025 13:37 35 97.765
04/04/2025 13:37 100 97.8459
04/04/2025 13:37 20 97.765
04/04/2025 13:37 20 97.765
04/04/2025 13:37 20 97.765
04/04/2025 13:37 240 97.765
04/04/2025 13:37 6 97.765
04/04/2025 13:37 14 97.765
04/04/2025 13:37 1 97.83
04/04/2025 13:37 20 97.8969
04/04/2025 13:37 100 97.82
04/04/2025 13:37 100 97.765
04/04/2025 13:37 100 97.82
04/04/2025 13:37 2 97.765
04/04/2025 13:37 1 97.765
04/04/2025 13:37 100 97.84
04/04/2025 13:37 100 97.82
04/04/2025 13:37 1 97.8104
04/04/2025 13:37 4 97.765
04/04/2025 13:37 20 97.765
04/04/2025 13:37 2 97.765
04/04/2025 13:37 4 97.79
04/04/2025 13:37 15 97.79
04/04/2025 13:37 1 97.79
04/04/2025 13:37 35 97.79
04/04/2025 13:37 17 97.79
04/04/2025 13:37 10 97.79
04/04/2025 13:37 6 97.79
04/04/2025 13:37 2 97.83
04/04/2025 13:37 19 97.83
04/04/2025 13:37 5 97.83
04/04/2025 13:37 2 97.83
04/04/2025 13:37 26 97.85
04/04/2025 13:37 4 97.81
04/04/2025 13:37 3 97.81
04/04/2025 13:37 7 97.83
04/04/2025 13:37 31 97.83
04/04/2025 13:37 19 97.81
04/04/2025 13:37 7 97.81
04/04/2025 13:37 40 97.81
04/04/2025 13:37 7 97.81
04/04/2025 13:37 16 97.81
04/04/2025 13:37 52 97.83
04/04/2025 13:37 18 97.83
04/04/2025 13:37 107 97.83
04/04/2025 13:37 8 97.83
04/04/2025 13:37 33 97.83
04/04/2025 13:37 60 97.84
04/04/2025 13:37 60 97.86
04/04/2025 13:37 2 97.905
04/04/2025 13:37 8 97.905
04/04/2025 13:37 16 97.83
04/04/2025 13:37 2 97.905
04/04/2025 13:37 30 97.83
04/04/2025 13:37 70 97.88
04/04/2025 13:37 10 97.88
04/04/2025 13:37 1 97.9875
04/04/2025 13:37 1 97.98
04/04/2025 13:37 2 97.98
04/04/2025 13:37 15 97.90
04/04/2025 13:37 37 97.90
04/04/2025 13:37 85 97.90
04/04/2025 13:37 85 97.90
04/04/2025 13:37 190 97.94
04/04/2025 13:37 100 97.94
04/04/2025 13:37 2 97.94
04/04/2025 13:37 12 97.94
04/04/2025 13:37 9 97.94
04/04/2025 13:37 60 97.93
04/04/2025 13:37 1 97.94
04/04/2025 13:37 4 97.4556
04/04/2025 13:37 1 98.05
04/04/2025 13:37 2 98.05
04/04/2025 13:37 9 98.04
04/04/2025 13:37 1 97.4556
04/04/2025 13:37 1 98.00
04/04/2025 13:37 1 98.00
04/04/2025 13:37 2 97.4556
04/04/2025 13:36 2 97.9554
04/04/2025 13:36 1 97.94
04/04/2025 13:36 1 98.00
04/04/2025 13:36 50 97.5103
04/04/2025 13:36 50 97.5103