Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
114.99
-3.18
(
-2.69% )
|
115.00
|
500 |
115.01
|
10,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 373101 | 114.99 |
| 10/23/2026 21:59 | 2 | 114.99 |
| 10/23/2026 21:59 | 184 | 115.00 |
| 10/23/2026 21:59 | 1 | 114.99 |
| 10/23/2026 21:59 | 3 | 114.99 |
| 10/23/2026 21:59 | 95 | 115.00 |
| 10/23/2026 21:59 | 48 | 114.99 |
| 10/23/2026 21:59 | 100 | 114.99 |
| 10/23/2026 21:59 | 100 | 114.99 |
| 10/23/2026 21:59 | 85 | 114.99 |
| 10/23/2026 21:59 | 1 | 114.99 |
| 10/23/2026 21:59 | 100 | 115.00 |
| 10/23/2026 21:59 | 8 | 115.00 |
| 10/23/2026 21:59 | 70 | 115.00 |
| 10/23/2026 21:59 | 14 | 114.99 |
| 10/23/2026 21:59 | 100 | 114.99 |
| 10/23/2026 21:59 | 7 | 115.00 |
| 10/23/2026 21:59 | 7 | 115.00 |
| 10/23/2026 21:59 | 1 | 115.00 |
| 10/23/2026 21:59 | 1 | 115.00 |
| 10/23/2026 21:59 | 27 | 115.00 |
| 10/23/2026 21:59 | 39 | 115.00 |
| 10/23/2026 21:59 | 95 | 115.00 |
| 10/23/2026 21:59 | 2 | 115.00 |
| 10/23/2026 21:59 | 19 | 115.00 |
| 10/23/2026 21:59 | 3 | 115.00 |
| 10/23/2026 21:59 | 3 | 115.00 |
| 10/23/2026 21:59 | 100 | 115.00 |
| 10/23/2026 21:59 | 100 | 115.00 |
| 10/23/2026 21:59 | 82 | 115.00 |
| 10/23/2026 21:59 | 100 | 115.00 |
| 10/23/2026 21:59 | 100 | 114.99 |
| 10/23/2026 21:59 | 1 | 114.99 |
| 10/23/2026 21:59 | 100 | 114.99 |
| 10/23/2026 21:59 | 100 | 115.00 |
| 10/23/2026 21:59 | 1 | 114.99 |
| 10/23/2026 21:59 | 304 | 114.99 |
| 10/23/2026 21:59 | 1 | 114.99 |
| 10/23/2026 21:59 | 1 | 114.99 |
| 10/23/2026 21:59 | 11 | 114.99 |
| 10/23/2026 21:59 | 79 | 114.99 |
| 10/23/2026 21:59 | 4 | 114.99 |
| 10/23/2026 21:59 | 100 | 114.97 |
| 10/23/2026 21:59 | 143 | 114.97 |
| 10/23/2026 21:59 | 100 | 114.98 |
| 10/23/2026 21:59 | 83 | 114.98 |
| 10/23/2026 21:59 | 4 | 114.98 |
| 10/23/2026 21:59 | 11 | 114.98 |
| 10/23/2026 21:59 | 2 | 114.98 |
| 10/23/2026 21:59 | 28 | 114.97 |
| 10/23/2026 21:59 | 47 | 114.97 |
| 10/23/2026 21:59 | 30 | 114.98 |
| 10/23/2026 21:59 | 151 | 114.99 |
| 10/23/2026 21:59 | 3 | 114.98 |
| 10/23/2026 21:59 | 5 | 114.99 |
| 10/23/2026 21:59 | 20 | 114.98 |
| 10/23/2026 21:59 | 16 | 114.98 |
| 10/23/2026 21:59 | 30 | 114.99 |
| 10/23/2026 21:59 | 1 | 114.985 |
| 10/23/2026 21:59 | 6 | 114.99 |
| 10/23/2026 21:59 | 3 | 114.99 |
| 10/23/2026 21:59 | 9 | 114.985 |
| 10/23/2026 21:59 | 2 | 114.985 |
| 10/23/2026 21:59 | 19 | 114.985 |
| 10/23/2026 21:59 | 53 | 114.97 |
| 10/23/2026 21:59 | 100 | 114.985 |
| 10/23/2026 21:59 | 50 | 114.99 |
| 10/23/2026 21:59 | 50 | 114.985 |
| 10/23/2026 21:59 | 33 | 114.985 |
| 10/23/2026 21:59 | 100 | 115.00 |
| 10/23/2026 21:59 | 182 | 115.00 |
| 10/23/2026 21:59 | 1 | 115.00 |
| 10/23/2026 21:59 | 100 | 114.99 |
| 10/23/2026 21:59 | 96 | 114.985 |
| 10/23/2026 21:59 | 2 | 114.985 |
| 10/23/2026 21:59 | 6 | 114.985 |
| 10/23/2026 21:59 | 2 | 114.985 |
| 10/23/2026 21:59 | 6 | 114.985 |
| 10/23/2026 21:59 | 1 | 114.985 |
| 10/23/2026 21:59 | 3 | 114.985 |
| 10/23/2026 21:59 | 1 | 114.985 |
| 10/23/2026 21:59 | 100 | 114.98 |
| 10/23/2026 21:59 | 100 | 114.98 |
| 10/23/2026 21:59 | 200 | 114.98 |
| 10/23/2026 21:59 | 20 | 114.98 |
| 10/23/2026 21:59 | 11 | 115.00 |
| 10/23/2026 21:59 | 100 | 114.99 |
| 10/23/2026 21:59 | 19 | 115.00 |
| 10/23/2026 21:59 | 6 | 114.97 |
| 10/23/2026 21:59 | 2 | 114.97 |
| 10/23/2026 21:59 | 1 | 114.97 |
| 10/23/2026 21:59 | 2 | 114.96 |
| 10/23/2026 21:59 | 66 | 114.96 |
| 10/23/2026 21:59 | 7 | 114.96 |
| 10/23/2026 21:59 | 1 | 114.96 |
| 10/23/2026 21:59 | 34 | 114.95 |
| 10/23/2026 21:59 | 65 | 114.95 |
| 10/23/2026 21:59 | 20 | 114.95 |
| 10/23/2026 21:59 | 31 | 114.95 |
| 10/23/2026 21:59 | 20 | 114.95 |
| 10/23/2026 21:59 | 20 | 114.95 |
| 10/23/2026 21:59 | 54 | 114.95 |
| 10/23/2026 21:59 | 360 | 114.95 |
| 10/23/2026 21:59 | 240 | 114.95 |
| 10/23/2026 21:59 | 2 | 114.94 |
| 10/23/2026 21:59 | 100 | 114.94 |
| 10/23/2026 21:59 | 59 | 114.94 |
| 10/23/2026 21:59 | 1 | 114.94 |
| 10/23/2026 21:59 | 100 | 114.94 |
| 10/23/2026 21:59 | 23 | 114.95 |
| 10/23/2026 21:59 | 20 | 114.95 |
| 10/23/2026 21:59 | 20 | 114.95 |
| 10/23/2026 21:59 | 100 | 114.95 |
| 10/23/2026 21:59 | 100 | 114.96 |
| 10/23/2026 21:59 | 20 | 114.96 |
| 10/23/2026 21:59 | 100 | 114.97 |
| 10/23/2026 21:59 | 100 | 114.97 |
| 10/23/2026 21:59 | 6 | 114.97 |
| 10/23/2026 21:59 | 30 | 114.97 |
| 10/23/2026 21:59 | 21 | 114.97 |
| 10/23/2026 21:59 | 20 | 114.98 |
| 10/23/2026 21:59 | 14 | 114.98 |
| 10/23/2026 21:59 | 100 | 114.98 |
| 10/23/2026 21:59 | 10 | 114.99 |
| 10/23/2026 21:59 | 97 | 114.98 |
| 10/23/2026 21:59 | 3 | 114.98 |
| 10/23/2026 21:59 | 16 | 114.98 |
| 10/23/2026 21:59 | 94 | 114.98 |
| 10/23/2026 21:59 | 100 | 114.975 |
| 10/23/2026 21:59 | 20 | 114.97 |
| 10/23/2026 21:59 | 20 | 114.97 |
| 10/23/2026 21:59 | 52 | 114.97 |
| 10/23/2026 21:59 | 48 | 114.97 |
| 10/23/2026 21:59 | 20 | 114.96 |
| 10/23/2026 21:59 | 28 | 114.97 |
| 10/23/2026 21:59 | 100 | 114.97 |
| 10/23/2026 21:59 | 6 | 114.95 |
| 10/23/2026 21:59 | 1 | 114.96 |
| 10/23/2026 21:59 | 6 | 114.98 |
| 10/23/2026 21:59 | 3 | 114.98 |
| 10/23/2026 21:59 | 5 | 114.97 |
| 10/23/2026 21:59 | 19 | 114.97 |
| 10/23/2026 21:59 | 76 | 114.97 |
| 10/23/2026 21:59 | 24 | 114.965 |
| 10/23/2026 21:59 | 100 | 114.97 |
| 10/23/2026 21:59 | 6 | 114.97 |
| 10/23/2026 21:59 | 22 | 114.97 |
| 10/23/2026 21:59 | 91 | 114.98 |
| 10/23/2026 21:59 | 100 | 114.98 |
| 10/23/2026 21:59 | 100 | 114.98 |
| 10/23/2026 21:59 | 200 | 114.98 |
| 10/23/2026 21:59 | 200 | 114.98 |
| 10/23/2026 21:59 | 1 | 114.98 |
| 10/23/2026 21:59 | 10 | 114.98 |
| 10/23/2026 21:59 | 1 | 114.98 |
| 10/23/2026 21:59 | 3 | 114.98 |
| 10/23/2026 21:59 | 2 | 114.98 |
| 10/23/2026 21:59 | 2 | 114.98 |
| 10/23/2026 21:59 | 1 | 114.99 |
| 10/23/2026 21:59 | 7 | 114.99 |
| 10/23/2026 21:59 | 7 | 115.00 |
| 10/23/2026 21:59 | 100 | 115.00 |
| 10/23/2026 21:59 | 3 | 115.00 |
| 10/23/2026 21:59 | 30 | 114.995 |
| 10/23/2026 21:59 | 27 | 114.99 |
| 10/23/2026 21:59 | 50 | 114.99 |
| 10/23/2026 21:59 | 100 | 114.99 |
| 10/23/2026 21:59 | 59 | 115.00 |
| 10/23/2026 21:59 | 41 | 115.00 |
| 10/23/2026 21:59 | 2 | 114.99 |
| 10/23/2026 21:59 | 4 | 115.01 |
| 10/23/2026 21:59 | 1 | 115.01 |
| 10/23/2026 21:59 | 10 | 114.99 |
| 10/23/2026 21:59 | 3 | 114.99 |
| 10/23/2026 21:59 | 100 | 115.00 |
| 10/23/2026 21:59 | 2 | 115.00 |
| 10/23/2026 21:59 | 8 | 115.00 |
| 10/23/2026 21:59 | 2 | 114.99 |
| 10/23/2026 21:59 | 39 | 114.99 |
| 10/23/2026 21:59 | 14 | 114.99 |
| 10/23/2026 21:59 | 40 | 114.99 |
| 10/23/2026 21:59 | 22 | 114.99 |
| 10/23/2026 21:59 | 113 | 114.99 |
| 10/23/2026 21:59 | 48 | 114.98 |
| 10/23/2026 21:59 | 23 | 114.98 |
| 10/23/2026 21:59 | 77 | 114.98 |
| 10/23/2026 21:59 | 15 | 114.98 |
| 10/23/2026 21:59 | 3 | 114.98 |
| 10/23/2026 21:59 | 31 | 114.97 |
| 10/23/2026 21:59 | 58 | 114.97 |
| 10/23/2026 21:59 | 5 | 114.97 |
| 10/23/2026 21:59 | 37 | 114.97 |
| 10/23/2026 21:59 | 63 | 114.97 |
| 10/23/2026 21:59 | 37 | 114.97 |
| 10/23/2026 21:59 | 2 | 114.98 |
| 10/23/2026 21:59 | 134 | 114.99 |
| 10/23/2026 21:59 | 2 | 115.00 |
| 10/23/2026 21:59 | 2 | 115.00 |
| 10/23/2026 21:59 | 100 | 115.00 |
| 10/23/2026 21:59 | 100 | 115.00 |
| 10/23/2026 21:59 | 33 | 115.00 |
| 10/23/2026 21:59 | 40 | 115.00 |
| 10/23/2026 21:59 | 47 | 115.00 |
| 10/23/2026 21:59 | 1 | 115.00 |
| 10/23/2026 21:59 | 30 | 115.00 |
| 10/23/2026 21:59 | 98 | 115.015 |
| 10/23/2026 21:59 | 1 | 115.02 |
| 10/23/2026 21:59 | 1 | 115.01 |
| 10/23/2026 21:59 | 1 | 115.01 |
| 10/23/2026 21:59 | 760 | 115.02 |
| 10/23/2026 21:59 | 200 | 115.02 |
| 10/23/2026 21:59 | 200 | 115.02 |
| 10/23/2026 21:59 | 4 | 115.02 |
| 10/23/2026 21:59 | 23 | 115.02 |
| 10/23/2026 21:59 | 16 | 115.02 |
| 10/23/2026 21:59 | 8 | 115.02 |
| 10/23/2026 21:59 | 4 | 115.02 |
| 10/23/2026 21:59 | 2 | 115.02 |
| 10/23/2026 21:59 | 100 | 115.02 |
| 10/23/2026 21:59 | 1 | 115.02 |
| 10/23/2026 21:59 | 3 | 115.02 |
| 10/23/2026 21:59 | 20 | 115.02 |
| 10/23/2026 21:59 | 20 | 115.02 |
| 10/23/2026 21:59 | 200 | 115.02 |
| 10/23/2026 21:59 | 4 | 115.02 |
| 10/23/2026 21:59 | 50 | 115.02 |
| 10/23/2026 21:59 | 4 | 115.02 |
| 10/23/2026 21:59 | 2 | 115.02 |
| 10/23/2026 21:59 | 1 | 115.02 |
| 10/23/2026 21:59 | 8 | 115.02 |
| 10/23/2026 21:59 | 1 | 115.02 |
| 10/23/2026 21:59 | 1 | 115.02 |
| 10/23/2026 21:59 | 434 | 115.02 |
| 10/23/2026 21:59 | 66 | 115.02 |
| 10/23/2026 21:59 | 1 | 115.02 |
| 10/23/2026 21:59 | 1 | 115.02 |
| 10/23/2026 21:59 | 75 | 115.02 |
| 10/23/2026 21:59 | 28 | 115.02 |
| 10/23/2026 21:59 | 52 | 115.02 |
| 10/23/2026 21:59 | 2 | 115.025 |
| 10/23/2026 21:59 | 60 | 115.03 |
| 10/23/2026 21:59 | 27 | 115.03 |
| 10/23/2026 21:59 | 58 | 115.03 |
| 10/23/2026 21:59 | 15 | 115.025 |
| 10/23/2026 21:59 | 6 | 115.025 |
| 10/23/2026 21:59 | 1 | 115.03 |
| 10/23/2026 21:59 | 51 | 115.03 |
| 10/23/2026 21:59 | 41 | 115.03 |
| 10/23/2026 21:59 | 64 | 115.03 |
| 10/23/2026 21:59 | 20 | 115.025 |
| 10/23/2026 21:59 | 36 | 115.03 |
| 10/23/2026 21:59 | 5 | 115.03 |
| 10/23/2026 21:59 | 53 | 115.03 |
| 10/23/2026 21:59 | 6 | 115.02 |
| 10/23/2026 21:59 | 15 | 115.02 |
| 10/23/2026 21:59 | 48 | 115.02 |
| 10/23/2026 21:59 | 32 | 115.02 |
| 10/23/2026 21:59 | 20 | 115.02 |
| 10/23/2026 21:59 | 24 | 115.01 |
| 10/23/2026 21:59 | 100 | 115.01 |
| 10/23/2026 21:59 | 120 | 115.01 |
| 10/23/2026 21:59 | 100 | 115.01 |
| 10/23/2026 21:59 | 51 | 115.01 |
| 10/23/2026 21:59 | 20 | 115.01 |
| 10/23/2026 21:59 | 81 | 115.01 |
| 10/23/2026 21:59 | 200 | 115.01 |
| 10/23/2026 21:59 | 4 | 115.02 |
| 10/23/2026 21:59 | 200 | 115.02 |
| 10/23/2026 21:59 | 100 | 115.02 |
| 10/23/2026 21:59 | 100 | 115.02 |
| 10/23/2026 21:59 | 2 | 115.02 |
| 10/23/2026 21:59 | 168 | 115.02 |
| 10/23/2026 21:59 | 132 | 115.02 |
| 10/23/2026 21:59 | 86 | 115.02 |
| 10/23/2026 21:59 | 18 | 115.02 |
| 10/23/2026 21:59 | 100 | 115.02 |
| 10/23/2026 21:59 | 98 | 115.02 |
| 10/23/2026 21:59 | 1 | 115.02 |
| 10/23/2026 21:59 | 100 | 115.025 |
| 10/23/2026 21:59 | 1 | 115.02 |
| 10/23/2026 21:59 | 684 | 115.02 |
| 10/23/2026 21:59 | 100 | 115.02 |
| 10/23/2026 21:59 | 251 | 115.02 |
| 10/23/2026 21:59 | 16 | 115.02 |
| 10/23/2026 21:59 | 100 | 115.02 |
| 10/23/2026 21:59 | 4 | 115.02 |
| 10/23/2026 21:59 | 100 | 115.02 |
| 10/23/2026 21:59 | 3 | 115.02 |
| 10/23/2026 21:59 | 30 | 115.02 |
| 10/23/2026 21:59 | 3 | 115.02 |
| 10/23/2026 21:59 | 100 | 115.02 |
| 10/23/2026 21:59 | 177 | 115.02 |
| 10/23/2026 21:59 | 28 | 115.02 |
| 10/23/2026 21:59 | 223 | 115.02 |
| 10/23/2026 21:59 | 52 | 115.03 |
| 10/23/2026 21:59 | 13 | 115.03 |
| 10/23/2026 21:59 | 8 | 115.04 |
| 10/23/2026 21:59 | 28 | 115.04 |
| 10/23/2026 21:59 | 100 | 115.035 |
| 10/23/2026 21:59 | 5 | 115.035 |
| 10/23/2026 21:59 | 26 | 115.03 |
| 10/23/2026 21:59 | 3 | 115.03 |
| 10/23/2026 21:59 | 1 | 115.03 |
| 10/23/2026 21:59 | 1 | 115.03 |
| 10/23/2026 21:59 | 53 | 115.03 |
| 10/23/2026 21:59 | 55 | 115.03 |
| 10/23/2026 21:59 | 21 | 115.025 |
| 10/23/2026 21:59 | 5 | 115.03 |
| 10/23/2026 21:59 | 40 | 115.03 |
| 10/23/2026 21:59 | 12 | 115.03 |
| 10/23/2026 21:59 | 13 | 115.02 |
| 10/23/2026 21:59 | 19 | 115.02 |
| 10/23/2026 21:59 | 45 | 115.01 |
| 10/23/2026 21:59 | 7 | 115.01 |
| 10/23/2026 21:59 | 200 | 115.00 |
| 10/23/2026 21:59 | 5 | 115.00 |
| 10/23/2026 21:59 | 65 | 115.00 |
| 10/23/2026 21:59 | 35 | 115.00 |
| 10/23/2026 21:59 | 8 | 115.00 |
| 10/23/2026 21:59 | 57 | 115.00 |
| 10/23/2026 21:59 | 43 | 115.00 |
| 10/23/2026 21:59 | 57 | 115.00 |
| 10/23/2026 21:59 | 1 | 115.00 |
| 10/23/2026 21:59 | 42 | 115.00 |
| 10/23/2026 21:59 | 200 | 115.00 |
| 10/23/2026 21:59 | 2 | 115.00 |
| 10/23/2026 21:59 | 56 | 115.00 |
| 10/23/2026 21:59 | 40 | 115.00 |
| 10/23/2026 21:59 | 4 | 115.00 |
| 10/23/2026 21:59 | 96 | 115.00 |
| 10/23/2026 21:59 | 4 | 115.00 |
| 10/23/2026 21:59 | 96 | 115.00 |
| 10/23/2026 21:58 | 26 | 114.995 |
| 10/23/2026 21:58 | 2 | 115.00 |
| 10/23/2026 21:58 | 1 | 115.00 |
| 10/23/2026 21:58 | 1 | 115.00 |
| 10/23/2026 21:58 | 100 | 114.99 |
| 10/23/2026 21:58 | 198 | 114.99 |
| 10/23/2026 21:58 | 2 | 114.99 |
| 10/23/2026 21:58 | 3 | 114.99 |
| 10/23/2026 21:58 | 20 | 114.99 |
| 10/23/2026 21:58 | 100 | 114.99 |
| 10/23/2026 21:58 | 100 | 114.99 |
| 10/23/2026 21:58 | 22 | 114.99 |
| 10/23/2026 21:58 | 26 | 114.99 |
| 10/23/2026 21:58 | 100 | 114.99 |
| 10/23/2026 21:58 | 38 | 114.99 |
| 10/23/2026 21:58 | 62 | 114.99 |
| 10/23/2026 21:58 | 24 | 114.99 |
| 10/23/2026 21:58 | 66 | 114.99 |
| 10/23/2026 21:58 | 134 | 114.99 |
| 10/23/2026 21:58 | 58 | 114.99 |
| 10/23/2026 21:58 | 42 | 114.99 |
| 10/23/2026 21:58 | 48 | 114.975 |
| 10/23/2026 21:58 | 189 | 114.98 |
| 10/23/2026 21:58 | 14 | 114.98 |
| 10/23/2026 21:58 | 186 | 114.98 |
| 10/23/2026 21:58 | 14 | 114.98 |
| 10/23/2026 21:58 | 186 | 114.98 |
| 10/23/2026 21:58 | 14 | 114.98 |
| 10/23/2026 21:58 | 186 | 114.98 |
| 10/23/2026 21:58 | 111 | 114.98 |
| 10/23/2026 21:58 | 200 | 114.98 |
| 10/23/2026 21:58 | 89 | 114.98 |
| 10/23/2026 21:58 | 35 | 114.98 |
| 10/23/2026 21:58 | 200 | 114.98 |
| 10/23/2026 21:58 | 200 | 114.98 |
| 10/23/2026 21:58 | 76 | 114.98 |
| 10/23/2026 21:58 | 3 | 114.98 |
| 10/23/2026 21:58 | 200 | 114.98 |
| 10/23/2026 21:58 | 3 | 114.98 |
| 10/23/2026 21:58 | 2 | 114.98 |
| 10/23/2026 21:58 | 151 | 114.98 |
| 10/23/2026 21:58 | 49 | 114.98 |
| 10/23/2026 21:58 | 28 | 114.98 |
| 10/23/2026 21:58 | 97 | 114.99 |
| 10/23/2026 21:58 | 3 | 114.99 |
| 10/23/2026 21:58 | 4 | 114.99 |
| 10/23/2026 21:58 | 20 | 114.99 |
| 10/23/2026 21:58 | 1 | 114.99 |
| 10/23/2026 21:58 | 36 | 114.99 |
| 10/23/2026 21:58 | 300 | 114.99 |
| 10/23/2026 21:58 | 100 | 114.99 |
| 10/23/2026 21:58 | 27 | 114.99 |
| 10/23/2026 21:58 | 100 | 115.00 |
| 10/23/2026 21:58 | 3 | 115.00 |
| 10/23/2026 21:58 | 10 | 115.00 |
| 10/23/2026 21:58 | 4 | 115.00 |
| 10/23/2026 21:58 | 2 | 115.00 |
| 10/23/2026 21:58 | 1 | 115.00 |
| 10/23/2026 21:58 | 1 | 115.00 |
| 10/23/2026 21:58 | 18 | 115.00 |
| 10/23/2026 21:58 | 4 | 115.00 |
| 10/23/2026 21:58 | 4 | 115.00 |
| 10/23/2026 21:58 | 40 | 115.00 |
| 10/23/2026 21:58 | 100 | 115.00 |
| 10/23/2026 21:58 | 4 | 115.01 |
| 10/23/2026 21:58 | 1 | 115.01 |
| 10/23/2026 21:58 | 18 | 115.01 |
| 10/23/2026 21:58 | 28 | 115.01 |
| 10/23/2026 21:58 | 74 | 115.01 |
| 10/23/2026 21:58 | 26 | 115.01 |
| 10/23/2026 21:58 | 100 | 115.01 |
| 10/23/2026 21:58 | 2 | 115.02 |
| 10/23/2026 21:58 | 23 | 115.02 |
| 10/23/2026 21:58 | 88 | 115.03 |
| 10/23/2026 21:58 | 200 | 115.03 |
| 10/23/2026 21:58 | 64 | 115.03 |
| 10/23/2026 21:58 | 100 | 115.03 |
| 10/23/2026 21:58 | 71 | 115.03 |
| 10/23/2026 21:58 | 1 | 115.03 |
| 10/23/2026 21:58 | 5 | 115.03 |
| 10/23/2026 21:58 | 100 | 115.03 |
| 10/23/2026 21:58 | 100 | 115.03 |
| 10/23/2026 21:58 | 300 | 115.03 |
| 10/23/2026 21:58 | 100 | 115.03 |
| 10/23/2026 21:58 | 100 | 115.03 |
| 10/23/2026 21:58 | 100 | 115.03 |
| 10/23/2026 21:58 | 100 | 115.03 |
| 10/23/2026 21:58 | 100 | 115.03 |
| 10/23/2026 21:58 | 11 | 115.015 |
| 10/23/2026 21:58 | 20 | 115.02 |
| 10/23/2026 21:58 | 4 | 115.01 |
| 10/23/2026 21:58 | 10 | 115.01 |
| 10/23/2026 21:58 | 20 | 115.02 |
| 10/23/2026 21:58 | 100 | 115.02 |
| 10/23/2026 21:58 | 100 | 115.02 |
| 10/23/2026 21:58 | 73 | 115.02 |
| 10/23/2026 21:58 | 27 | 115.02 |
| 10/23/2026 21:58 | 26 | 115.02 |
| 10/23/2026 21:58 | 33 | 115.02 |
| 10/23/2026 21:58 | 100 | 115.02 |
| 10/23/2026 21:58 | 22 | 115.01 |
| 10/23/2026 21:58 | 92 | 115.00 |
| 10/23/2026 21:58 | 8 | 114.99 |
| 10/23/2026 21:58 | 89 | 114.98 |
| 10/23/2026 21:58 | 95 | 114.98 |
| 10/23/2026 21:58 | 5 | 114.98 |
| 10/23/2026 21:58 | 100 | 114.97 |
| 10/23/2026 21:58 | 100 | 114.97 |
| 10/23/2026 21:58 | 100 | 114.97 |
| 10/23/2026 21:58 | 100 | 114.97 |
| 10/23/2026 21:58 | 220 | 114.96 |
| 10/23/2026 21:58 | 100 | 114.96 |
| 10/23/2026 21:58 | 80 | 114.96 |
| 10/23/2026 21:58 | 100 | 114.96 |
| 10/23/2026 21:58 | 20 | 114.96 |
| 10/23/2026 21:58 | 12 | 114.96 |
| 10/23/2026 21:58 | 100 | 114.96 |
| 10/23/2026 21:58 | 168 | 114.96 |
| 10/23/2026 21:58 | 20 | 114.96 |
| 10/23/2026 21:58 | 100 | 114.96 |
| 10/23/2026 21:58 | 100 | 114.96 |
| 10/23/2026 21:58 | 100 | 114.96 |
| 10/23/2026 21:58 | 100 | 114.96 |
| 10/23/2026 21:58 | 100 | 114.96 |
| 10/23/2026 21:58 | 100 | 114.96 |
| 10/23/2026 21:58 | 100 | 114.96 |
| 10/23/2026 21:58 | 23 | 114.95 |
| 10/23/2026 21:58 | 11 | 114.96 |
| 10/23/2026 21:58 | 26 | 114.96 |
| 10/23/2026 21:58 | 100 | 114.95 |
| 10/23/2026 21:58 | 50 | 114.95 |
| 10/23/2026 21:58 | 12 | 114.95 |
| 10/23/2026 21:58 | 5 | 114.95 |
| 10/23/2026 21:58 | 1 | 114.95 |
| 10/23/2026 21:58 | 22 | 114.95 |
| 10/23/2026 21:58 | 8 | 114.95 |
| 10/23/2026 21:58 | 20 | 114.95 |
| 10/23/2026 21:58 | 100 | 114.94 |
| 10/23/2026 21:58 | 200 | 114.94 |
| 10/23/2026 21:58 | 40 | 114.94 |
| 10/23/2026 21:58 | 100 | 114.94 |
| 10/23/2026 21:58 | 3 | 114.94 |
| 10/23/2026 21:58 | 1 | 114.94 |
| 10/23/2026 21:58 | 100 | 114.94 |
| 10/23/2026 21:58 | 55 | 114.94 |
| 10/23/2026 21:58 | 45 | 114.94 |
| 10/23/2026 21:58 | 2 | 114.94 |
| 10/23/2026 21:58 | 2 | 114.94 |
| 10/23/2026 21:58 | 2 | 114.94 |
| 10/23/2026 21:58 | 2 | 114.94 |
| 10/23/2026 21:58 | 46 | 114.94 |
| 10/23/2026 21:58 | 25 | 114.93 |
| 10/23/2026 21:58 | 20 | 114.93 |
| 10/23/2026 21:58 | 1 | 114.93 |
| 10/23/2026 21:58 | 100 | 114.93 |
| 10/23/2026 21:58 | 200 | 114.93 |
| 10/23/2026 21:58 | 300 | 114.93 |
| 10/23/2026 21:58 | 300 | 114.93 |
| 10/23/2026 21:58 | 46 | 114.93 |
| 10/23/2026 21:58 | 100 | 114.93 |
| 10/23/2026 21:58 | 100 | 114.93 |
| 10/23/2026 21:58 | 58 | 114.93 |
| 10/23/2026 21:58 | 42 | 114.93 |
| 10/23/2026 21:58 | 4 | 114.93 |
| 10/23/2026 21:58 | 100 | 114.93 |
| 10/23/2026 21:58 | 100 | 114.93 |
| 10/23/2026 21:58 | 40 | 114.93 |
| 10/23/2026 21:58 | 8 | 114.93 |
| 10/23/2026 21:58 | 80 | 114.93 |
| 10/23/2026 21:58 | 40 | 114.93 |
| 10/23/2026 21:58 | 71 | 114.93 |
| 10/23/2026 21:58 | 15 | 114.93 |
| 10/23/2026 21:58 | 300 | 114.93 |
| 10/23/2026 21:58 | 7 | 114.92 |
| 10/23/2026 21:58 | 47 | 114.92 |
| 10/23/2026 21:58 | 1 | 114.92 |
| 10/23/2026 21:58 | 2 | 114.92 |
| 10/23/2026 21:58 | 2 | 114.92 |
| 10/23/2026 21:58 | 4 | 114.92 |
| 10/23/2026 21:58 | 1 | 114.92 |
| 10/23/2026 21:58 | 32 | 114.93 |
| 10/23/2026 21:58 | 100 | 114.93 |
| 10/23/2026 21:58 | 68 | 114.93 |
| 10/23/2026 21:58 | 20 | 114.93 |
| 10/23/2026 21:58 | 2 | 114.93 |
| 10/23/2026 21:58 | 10 | 114.93 |
| 10/23/2026 21:58 | 20 | 114.94 |
| 10/23/2026 21:58 | 2 | 114.94 |
| 10/23/2026 21:58 | 200 | 114.94 |
| 10/23/2026 21:58 | 100 | 114.95 |
| 10/23/2026 21:58 | 33 | 114.95 |
| 10/23/2026 21:58 | 20 | 114.94 |
| 10/23/2026 21:58 | 20 | 114.94 |
| 10/23/2026 21:58 | 69 | 114.94 |
| 10/23/2026 21:58 | 100 | 114.94 |
| 10/23/2026 21:58 | 71 | 114.94 |
| 10/23/2026 21:58 | 100 | 114.94 |
| 10/23/2026 21:58 | 163 | 114.94 |
| 10/23/2026 21:58 | 37 | 114.94 |
| 10/23/2026 21:58 | 62 | 114.94 |
| 10/23/2026 21:58 | 100 | 114.94 |
| 10/23/2026 21:58 | 25 | 114.94 |
| 10/23/2026 21:58 | 75 | 114.94 |
| 10/23/2026 21:58 | 4 | 114.95 |
| 10/23/2026 21:58 | 61 | 114.96 |
| 10/23/2026 21:58 | 3 | 114.96 |
| 10/23/2026 21:58 | 4 | 114.96 |
| 10/23/2026 21:58 | 3 | 114.97 |
| 10/23/2026 21:58 | 28 | 114.97 |
| 10/23/2026 21:58 | 100 | 114.97 |
| 10/23/2026 21:58 | 4 | 114.98 |
| 10/23/2026 21:58 | 3 | 114.98 |
| 10/23/2026 21:58 | 15 | 114.99 |
| 10/23/2026 21:58 | 100 | 114.99 |
| 10/23/2026 21:58 | 94 | 114.99 |
| 10/23/2026 21:58 | 98 | 114.99 |
| 10/23/2026 21:58 | 17 | 114.98 |
| 10/23/2026 21:58 | 4 | 114.98 |
| 10/23/2026 21:58 | 20 | 114.98 |
| 10/23/2026 21:58 | 2 | 114.98 |
| 10/23/2026 21:58 | 100 | 114.99 |
| 10/23/2026 21:58 | 98 | 114.99 |
| 10/23/2026 21:58 | 100 | 114.99 |
| 10/23/2026 21:58 | 52 | 114.98 |
| 10/23/2026 21:58 | 10 | 114.99 |
| 10/23/2026 21:58 | 50 | 114.98 |
| 10/23/2026 21:57 | 400 | 114.98 |
| 10/23/2026 21:57 | 2 | 114.98 |
| 10/23/2026 21:57 | 3 | 114.98 |
| 10/23/2026 21:57 | 4 | 114.99 |
| 10/23/2026 21:57 | 1 | 114.99 |
| 10/23/2026 21:57 | 2 | 114.99 |
| 10/23/2026 21:57 | 2 | 114.99 |
| 10/23/2026 21:57 | 1 | 114.99 |
| 10/23/2026 21:57 | 1 | 115.00 |
| 10/23/2026 21:57 | 60 | 115.00 |
| 10/23/2026 21:57 | 31 | 115.00 |
| 10/23/2026 21:57 | 9 | 115.00 |
| 10/23/2026 21:57 | 20 | 115.00 |
| 10/23/2026 21:57 | 140 | 115.00 |
| 10/23/2026 21:57 | 100 | 115.00 |
| 10/23/2026 21:57 | 10 | 115.00 |
| 10/23/2026 21:57 | 27 | 115.00 |
| 10/23/2026 21:57 | 62 | 115.01 |
| 10/23/2026 21:57 | 5 | 115.01 |
| 10/23/2026 21:57 | 2 | 115.01 |
| 10/23/2026 21:57 | 2 | 115.01 |
| 10/23/2026 21:57 | 100 | 115.01 |
| 10/23/2026 21:57 | 17 | 115.01 |
| 10/23/2026 21:57 | 4 | 115.01 |
| 10/23/2026 21:57 | 2 | 115.01 |
| 10/23/2026 21:57 | 1 | 115.02 |
| 10/23/2026 21:57 | 5 | 115.02 |
| 10/23/2026 21:57 | 29 | 115.01 |
| 10/23/2026 21:57 | 10 | 115.01 |
| 10/23/2026 21:57 | 73 | 115.02 |
| 10/23/2026 21:57 | 27 | 115.02 |
| 10/23/2026 21:57 | 100 | 115.02 |
| 10/23/2026 21:57 | 100 | 115.02 |
| 10/23/2026 21:57 | 100 | 115.02 |
| 10/23/2026 21:57 | 100 | 115.02 |
| 10/23/2026 21:57 | 144 | 115.01 |
| 10/23/2026 21:57 | 156 | 115.01 |
| 10/23/2026 21:57 | 100 | 115.01 |
| 10/23/2026 21:57 | 200 | 115.01 |
| 10/23/2026 21:57 | 1 | 115.01 |
| 10/23/2026 21:57 | 5 | 115.01 |
| 10/23/2026 21:57 | 300 | 115.01 |
| 10/23/2026 21:57 | 200 | 115.01 |
| 10/23/2026 21:57 | 6 | 115.00 |
| 10/23/2026 21:57 | 20 | 115.00 |
| 10/23/2026 21:57 | 4 | 115.00 |
| 10/23/2026 21:57 | 6 | 115.00 |
| 10/23/2026 21:57 | 66 | 115.00 |
| 10/23/2026 21:57 | 40 | 115.00 |
| 10/23/2026 21:57 | 1 | 115.00 |
| 10/23/2026 21:57 | 2 | 115.00 |
| 10/23/2026 21:57 | 4 | 115.01 |
| 10/23/2026 21:57 | 2 | 115.01 |
| 10/23/2026 21:57 | 2 | 115.01 |
| 10/23/2026 21:57 | 2 | 115.01 |
| 10/23/2026 21:57 | 43 | 115.01 |
| 10/23/2026 21:57 | 96 | 115.01 |
| 10/23/2026 21:57 | 4 | 115.01 |
| 10/23/2026 21:57 | 20 | 115.01 |
| 10/23/2026 21:57 | 10 | 115.01 |
| 10/23/2026 21:57 | 20 | 115.01 |
| 10/23/2026 21:57 | 25 | 115.01 |
| 10/23/2026 21:57 | 2 | 115.02 |
| 10/23/2026 21:57 | 2 | 115.02 |
| 10/23/2026 21:57 | 11 | 115.02 |
| 10/23/2026 21:57 | 17 | 115.02 |
| 10/23/2026 21:57 | 4 | 115.02 |
| 10/23/2026 21:57 | 10 | 115.02 |
| 10/23/2026 21:57 | 1 | 115.02 |
| 10/23/2026 21:57 | 81 | 115.03 |
| 10/23/2026 21:57 | 29 | 115.03 |
| 10/23/2026 21:57 | 18 | 115.02 |
| 10/23/2026 21:57 | 182 | 115.02 |
| 10/23/2026 21:57 | 81 | 115.02 |
| 10/23/2026 21:57 | 100 | 115.02 |
| 10/23/2026 21:57 | 100 | 115.02 |
| 10/23/2026 21:57 | 49 | 115.02 |
| 10/23/2026 21:57 | 100 | 115.02 |
| 10/23/2026 21:57 | 19 | 115.02 |
| 10/23/2026 21:57 | 100 | 115.02 |
| 10/23/2026 21:57 | 43 | 115.03 |
| 10/23/2026 21:57 | 13 | 115.03 |
| 10/23/2026 21:57 | 42 | 115.025 |
| 10/23/2026 21:57 | 2 | 115.025 |
| 10/23/2026 21:57 | 3 | 115.03 |
| 10/23/2026 21:57 | 5 | 115.03 |
| 10/23/2026 21:57 | 3 | 115.03 |
| 10/23/2026 21:57 | 42 | 115.02 |
| 10/23/2026 21:57 | 20 | 115.03 |
| 10/23/2026 21:57 | 40 | 115.03 |
| 10/23/2026 21:57 | 1 | 115.03 |
| 10/23/2026 21:57 | 700 | 115.03 |
| 10/23/2026 21:57 | 2 | 115.04 |
| 10/23/2026 21:57 | 22 | 115.04 |
| 10/23/2026 21:57 | 100 | 115.075 |
| 10/23/2026 21:57 | 200 | 115.08 |
| 10/23/2026 21:57 | 100 | 115.08 |
| 10/23/2026 21:57 | 24 | 115.08 |
| 10/23/2026 21:57 | 84 | 115.08 |
| 10/23/2026 21:57 | 2 | 115.08 |
| 10/23/2026 21:57 | 2 | 115.08 |
| 10/23/2026 21:57 | 100 | 115.08 |
| 10/23/2026 21:57 | 100 | 115.08 |
| 10/23/2026 21:57 | 100 | 115.08 |
| 10/23/2026 21:57 | 8 | 115.07 |
| 10/23/2026 21:57 | 1 | 115.07 |
| 10/23/2026 21:57 | 20 | 115.07 |
| 10/23/2026 21:57 | 5 | 115.07 |
| 10/23/2026 21:57 | 20 | 115.06 |
| 10/23/2026 21:57 | 16 | 115.06 |
| 10/23/2026 21:57 | 69 | 115.06 |
| 10/23/2026 21:57 | 31 | 115.06 |
| 10/23/2026 21:57 | 1 | 115.06 |
| 10/23/2026 21:57 | 24 | 115.06 |
| 10/23/2026 21:57 | 5 | 115.05 |
| 10/23/2026 21:57 | 3 | 115.05 |
| 10/23/2026 21:57 | 300 | 115.05 |
| 10/23/2026 21:57 | 58 | 115.05 |
| 10/23/2026 21:57 | 21 | 115.04 |
| 10/23/2026 21:57 | 20 | 115.04 |
| 10/23/2026 21:57 | 42 | 115.05 |
| 10/23/2026 21:57 | 1 | 115.05 |
| 10/23/2026 21:56 | 5 | 115.06 |
| 10/23/2026 21:56 | 1 | 115.06 |
| 10/23/2026 21:56 | 112 | 115.06 |
| 10/23/2026 21:56 | 100 | 115.06 |
| 10/23/2026 21:56 | 4 | 115.06 |
| 10/23/2026 21:56 | 40 | 115.06 |
| 10/23/2026 21:56 | 300 | 115.06 |
| 10/23/2026 21:56 | 36 | 115.05 |
| 10/23/2026 21:56 | 20 | 115.06 |
| 10/23/2026 21:56 | 100 | 115.07 |
| 10/23/2026 21:56 | 100 | 115.07 |
| 10/23/2026 21:56 | 100 | 115.07 |
| 10/23/2026 21:56 | 98 | 115.07 |
| 10/23/2026 21:56 | 2 | 115.07 |
| 10/23/2026 21:56 | 1 | 115.07 |
| 10/23/2026 21:56 | 80 | 115.07 |
| 10/23/2026 21:56 | 17 | 115.07 |
| 10/23/2026 21:56 | 55 | 115.08 |
| 10/23/2026 21:56 | 25 | 115.08 |
| 10/23/2026 21:56 | 1 | 115.08 |
| 10/23/2026 21:56 | 1 | 115.08 |
| 10/23/2026 21:56 | 3 | 115.08 |
| 10/23/2026 21:56 | 20 | 115.08 |
| 10/23/2026 21:56 | 2 | 115.08 |
| 10/23/2026 21:56 | 1 | 115.08 |
| 10/23/2026 21:56 | 78 | 115.08 |
| 10/23/2026 21:56 | 1 | 115.08 |
| 10/23/2026 21:56 | 1 | 115.08 |
| 10/23/2026 21:56 | 1 | 115.08 |
| 10/23/2026 21:56 | 1 | 115.08 |
| 10/23/2026 21:56 | 18 | 115.08 |
| 10/23/2026 21:56 | 2 | 115.08 |
| 10/23/2026 21:56 | 18 | 115.08 |
| 10/23/2026 21:56 | 2 | 115.085 |
| 10/23/2026 21:56 | 25 | 115.085 |
| 10/23/2026 21:56 | 1 | 115.085 |
| 10/23/2026 21:56 | 15 | 115.085 |
| 10/23/2026 21:56 | 1 | 115.085 |
| 10/23/2026 21:56 | 20 | 115.085 |
| 10/23/2026 21:56 | 36 | 115.09 |
| 10/23/2026 21:56 | 19 | 115.09 |
| 10/23/2026 21:56 | 63 | 115.10 |
| 10/23/2026 21:56 | 2 | 115.10 |
| 10/23/2026 21:56 | 33 | 115.10 |
| 10/23/2026 21:56 | 59 | 115.10 |
| 10/23/2026 21:56 | 1 | 115.10 |
| 10/23/2026 21:56 | 135 | 115.09 |
| 10/23/2026 21:56 | 2 | 115.09 |
| 10/23/2026 21:56 | 263 | 115.09 |
| 10/23/2026 21:56 | 35 | 115.09 |
| 10/23/2026 21:56 | 5 | 115.09 |
| 10/23/2026 21:56 | 60 | 115.09 |
| 10/23/2026 21:56 | 100 | 115.08 |
| 10/23/2026 21:56 | 1 | 115.08 |
| 10/23/2026 21:56 | 100 | 115.08 |
| 10/23/2026 21:56 | 3 | 115.08 |
| 10/23/2026 21:56 | 8 | 115.08 |
| 10/23/2026 21:56 | 32 | 115.08 |
| 10/23/2026 21:56 | 200 | 115.08 |
| 10/23/2026 21:56 | 100 | 115.08 |
| 10/23/2026 21:56 | 23 | 115.07 |
| 10/23/2026 21:56 | 95 | 115.05 |
| 10/23/2026 21:56 | 15 | 115.08 |
| 10/23/2026 21:56 | 5 | 115.08 |
| 10/23/2026 21:56 | 17 | 115.08 |
| 10/23/2026 21:56 | 300 | 115.08 |
| 10/23/2026 21:56 | 498 | 115.08 |
| 10/23/2026 21:56 | 100 | 115.08 |
| 10/23/2026 21:56 | 2 | 115.08 |
| 10/23/2026 21:56 | 8 | 115.09 |
| 10/23/2026 21:56 | 4 | 115.09 |
| 10/23/2026 21:56 | 1 | 115.09 |
| 10/23/2026 21:56 | 24 | 115.10 |
| 10/23/2026 21:56 | 24 | 115.10 |
| 10/23/2026 21:56 | 1 | 115.095 |
| 10/23/2026 21:56 | 2 | 115.11 |
| 10/23/2026 21:56 | 20 | 115.11 |
| 10/23/2026 21:56 | 15 | 115.125 |
| 10/23/2026 21:56 | 85 | 115.125 |
| 10/23/2026 21:56 | 15 | 115.125 |
| 10/23/2026 21:56 | 25 | 115.125 |
| 10/23/2026 21:56 | 25 | 115.125 |
| 10/23/2026 21:56 | 25 | 115.125 |
| 10/23/2026 21:56 | 4 | 115.125 |
| 10/23/2026 21:56 | 22 | 115.13 |
| 10/23/2026 21:56 | 96 | 115.13 |
| 10/23/2026 21:56 | 164 | 115.13 |
| 10/23/2026 21:56 | 40 | 115.13 |
| 10/23/2026 21:56 | 2 | 115.13 |
| 10/23/2026 21:56 | 42 | 115.13 |
| 10/23/2026 21:56 | 129 | 115.13 |
| 10/23/2026 21:56 | 20 | 115.13 |
| 10/23/2026 21:56 | 9 | 115.13 |
| 10/23/2026 21:56 | 41 | 115.12 |
| 10/23/2026 21:55 | 10 | 115.105 |
| 10/23/2026 21:55 | 1 | 115.12 |
| 10/23/2026 21:55 | 13 | 115.14 |
| 10/23/2026 21:55 | 1 | 115.14 |
| 10/23/2026 21:55 | 12 | 115.16 |
| 10/23/2026 21:55 | 1 | 115.16 |
| 10/23/2026 21:55 | 10 | 115.16 |
| 10/23/2026 21:55 | 4 | 115.17 |
| 10/23/2026 21:55 | 4 | 115.17 |
| 10/23/2026 21:55 | 2 | 115.17 |
| 10/23/2026 21:55 | 49 | 115.17 |
| 10/23/2026 21:55 | 78 | 115.17 |
| 10/23/2026 21:55 | 22 | 115.17 |
| 10/23/2026 21:55 | 2 | 115.17 |
| 10/23/2026 21:55 | 2 | 115.17 |
| 10/23/2026 21:55 | 40 | 115.17 |
| 10/23/2026 21:55 | 20 | 115.17 |
| 10/23/2026 21:55 | 4 | 115.18 |
| 10/23/2026 21:55 | 61 | 115.20 |
| 10/23/2026 21:55 | 39 | 115.20 |
| 10/23/2026 21:55 | 10 | 115.19 |
| 10/23/2026 21:55 | 9 | 115.19 |
| 10/23/2026 21:55 | 1 | 115.19 |
| 10/23/2026 21:55 | 1 | 115.19 |
| 10/23/2026 21:55 | 40 | 115.18 |
| 10/23/2026 21:55 | 11 | 115.18 |
| 10/23/2026 21:55 | 115 | 115.18 |
| 10/23/2026 21:55 | 100 | 115.18 |
| 10/23/2026 21:55 | 85 | 115.18 |
| 10/23/2026 21:55 | 100 | 115.18 |
| 10/23/2026 21:55 | 4 | 115.19 |
| 10/23/2026 21:55 | 20 | 115.19 |
| 10/23/2026 21:55 | 12 | 115.22 |
| 10/23/2026 21:55 | 10 | 115.21 |
| 10/23/2026 21:55 | 100 | 115.21 |
| 10/23/2026 21:55 | 10 | 115.22 |
| 10/23/2026 21:55 | 2 | 115.22 |
| 10/23/2026 21:55 | 100 | 115.235 |
| 10/23/2026 21:55 | 4 | 115.24 |
| 10/23/2026 21:55 | 22 | 115.23 |
| 10/23/2026 21:55 | 100 | 115.23 |
| 10/23/2026 21:55 | 100 | 115.24 |
| 10/23/2026 21:55 | 100 | 115.24 |
| 10/23/2026 21:55 | 1 | 115.24 |
| 10/23/2026 21:55 | 100 | 115.24 |
| 10/23/2026 21:55 | 1 | 115.24 |
| 10/23/2026 21:55 | 24 | 115.24 |
| 10/23/2026 21:55 | 100 | 115.25 |
| 10/23/2026 21:55 | 100 | 115.25 |
| 10/23/2026 21:55 | 2 | 115.25 |
| 10/23/2026 21:55 | 3 | 115.25 |
| 10/23/2026 21:55 | 22 | 115.25 |
| 10/23/2026 21:55 | 100 | 115.26 |
| 10/23/2026 21:55 | 2 | 115.27 |
| 10/23/2026 21:55 | 71 | 115.27 |
| 10/23/2026 21:55 | 100 | 115.28 |
| 10/23/2026 21:55 | 53 | 115.28 |
| 10/23/2026 21:55 | 1 | 115.25 |
| 10/23/2026 21:55 | 100 | 115.25 |
| 10/23/2026 21:55 | 2 | 115.24 |
| 10/23/2026 21:55 | 200 | 115.24 |
| 10/23/2026 21:55 | 100 | 115.24 |
| 10/23/2026 21:55 | 100 | 115.235 |
| 10/23/2026 21:55 | 100 | 115.23 |
| 10/23/2026 21:55 | 40 | 115.23 |
| 10/23/2026 21:55 | 60 | 115.23 |
| 10/23/2026 21:55 | 100 | 115.23 |
| 10/23/2026 21:55 | 27 | 115.24 |
| 10/23/2026 21:55 | 174 | 115.24 |
| 10/23/2026 21:55 | 100 | 115.24 |
| 10/23/2026 21:55 | 14 | 115.24 |
| 10/23/2026 21:55 | 1 | 115.24 |
| 10/23/2026 21:55 | 100 | 115.24 |
| 10/23/2026 21:55 | 36 | 115.23 |
| 10/23/2026 21:55 | 61 | 115.22 |
| 10/23/2026 21:55 | 100 | 115.22 |
| 10/23/2026 21:55 | 100 | 115.22 |
| 10/23/2026 21:55 | 22 | 115.21 |
| 10/23/2026 21:55 | 23 | 115.21 |
| 10/23/2026 21:55 | 2 | 115.20 |
| 10/23/2026 21:55 | 1 | 115.21 |
| 10/23/2026 21:55 | 8 | 115.22 |
| 10/23/2026 21:55 | 15 | 115.20 |
| 10/23/2026 21:55 | 15 | 115.20 |
| 10/23/2026 21:54 | 3 | 115.20 |
| 10/23/2026 21:54 | 39 | 115.20 |
| 10/23/2026 21:54 | 61 | 115.20 |
| 10/23/2026 21:54 | 39 | 115.20 |
| 10/23/2026 21:54 | 20 | 115.19 |
| 10/23/2026 21:54 | 20 | 115.18 |
| 10/23/2026 21:54 | 1 | 115.18 |
| 10/23/2026 21:54 | 21 | 115.17 |
| 10/23/2026 21:54 | 50 | 115.17 |
| 10/23/2026 21:54 | 50 | 115.17 |
| 10/23/2026 21:54 | 50 | 115.17 |
| 10/23/2026 21:54 | 50 | 115.17 |
| 10/23/2026 21:54 | 27 | 115.17 |
| 10/23/2026 21:54 | 100 | 115.17 |
| 10/23/2026 21:54 | 2 | 115.18 |
| 10/23/2026 21:54 | 2 | 115.18 |
| 10/23/2026 21:54 | 76 | 115.19 |
| 10/23/2026 21:54 | 24 | 115.19 |
| 10/23/2026 21:54 | 76 | 115.19 |
| 10/23/2026 21:54 | 24 | 115.19 |
| 10/23/2026 21:54 | 12 | 115.17 |
| 10/23/2026 21:54 | 2 | 115.17 |
| 10/23/2026 21:54 | 1 | 115.185 |
| 10/23/2026 21:54 | 92 | 115.18 |
| 10/23/2026 21:54 | 1 | 115.17 |
| 10/23/2026 21:54 | 20 | 115.16 |
| 10/23/2026 21:54 | 34 | 115.16 |
| 10/23/2026 21:54 | 1 | 115.15 |
| 10/23/2026 21:54 | 6 | 115.145 |
| 10/23/2026 21:54 | 2 | 115.13 |
| 10/23/2026 21:54 | 61 | 115.11 |
| 10/23/2026 21:54 | 20 | 115.11 |
| 10/23/2026 21:54 | 200 | 115.11 |
| 10/23/2026 21:54 | 5 | 115.11 |
| 10/23/2026 21:54 | 10 | 115.12 |
| 10/23/2026 21:54 | 20 | 115.12 |
| 10/23/2026 21:54 | 70 | 115.13 |
| 10/23/2026 21:53 | 30 | 115.13 |
| 10/23/2026 21:53 | 18 | 115.13 |
| 10/23/2026 21:53 | 20 | 115.13 |
| 10/23/2026 21:53 | 16 | 115.13 |
| 10/23/2026 21:53 | 200 | 115.13 |
| 10/23/2026 21:53 | 6 | 115.12 |
| 10/23/2026 21:53 | 25 | 115.12 |
| 10/23/2026 21:53 | 100 | 115.12 |
| 10/23/2026 21:53 | 54 | 115.11 |
| 10/23/2026 21:53 | 200 | 115.11 |
| 10/23/2026 21:53 | 10 | 115.10 |
| 10/23/2026 21:53 | 1 | 115.10 |
| 10/23/2026 21:53 | 6 | 115.12 |
| 10/23/2026 21:53 | 43 | 115.12 |
| 10/23/2026 21:53 | 1 | 115.12 |
| 10/23/2026 21:53 | 1 | 115.12 |
| 10/23/2026 21:53 | 2 | 115.13 |
| 10/23/2026 21:53 | 1 | 115.13 |
| 10/23/2026 21:53 | 1 | 115.14 |
| 10/23/2026 21:53 | 1 | 115.14 |
| 10/23/2026 21:53 | 40 | 115.14 |
| 10/23/2026 21:53 | 100 | 115.145 |
| 10/23/2026 21:53 | 100 | 115.14 |
| 10/23/2026 21:53 | 100 | 115.15 |
| 10/23/2026 21:53 | 100 | 115.15 |
| 10/23/2026 21:53 | 100 | 115.15 |
| 10/23/2026 21:53 | 25 | 115.15 |
| 10/23/2026 21:53 | 15 | 115.15 |
| 10/23/2026 21:53 | 60 | 115.15 |
| 10/23/2026 21:53 | 40 | 115.15 |
| 10/23/2026 21:53 | 60 | 115.15 |
| 10/23/2026 21:53 | 9 | 115.15 |
| 10/23/2026 21:53 | 11 | 115.15 |
| 10/23/2026 21:53 | 89 | 115.15 |
| 10/23/2026 21:53 | 39 | 115.15 |
| 10/23/2026 21:53 | 1 | 115.16 |
| 10/23/2026 21:53 | 1 | 115.16 |
| 10/23/2026 21:53 | 150 | 115.16 |
| 10/23/2026 21:53 | 29 | 115.16 |
| 10/23/2026 21:53 | 17 | 115.16 |
| 10/23/2026 21:53 | 68 | 115.16 |
| 10/23/2026 21:53 | 238 | 115.16 |
| 10/23/2026 21:53 | 145 | 115.16 |
| 10/23/2026 21:53 | 159 | 115.16 |
| 10/23/2026 21:53 | 5 | 115.16 |
| 10/23/2026 21:53 | 100 | 115.18 |
| 10/23/2026 21:53 | 57 | 115.18 |
| 10/23/2026 21:53 | 2 | 115.16 |
| 10/23/2026 21:53 | 21 | 115.16 |
| 10/23/2026 21:53 | 6 | 115.17 |
| 10/23/2026 21:53 | 9 | 115.18 |
| 10/23/2026 21:53 | 2 | 115.18 |
| 10/23/2026 21:53 | 41 | 115.18 |
| 10/23/2026 21:53 | 59 | 115.18 |
| 10/23/2026 21:53 | 1 | 115.18 |
| 10/23/2026 21:53 | 9 | 115.18 |
| 10/23/2026 21:53 | 19 | 115.18 |
| 10/23/2026 21:53 | 21 | 115.17 |
| 10/23/2026 21:53 | 20 | 115.17 |
| 10/23/2026 21:52 | 12 | 115.18 |
| 10/23/2026 21:52 | 100 | 115.14 |
| 10/23/2026 21:52 | 1 | 115.14 |
| 10/23/2026 21:52 | 100 | 115.13 |
| 10/23/2026 21:52 | 1 | 115.11 |
| 10/23/2026 21:52 | 8 | 115.11 |
| 10/23/2026 21:52 | 84 | 115.12 |
| 10/23/2026 21:52 | 158 | 115.12 |
| 10/23/2026 21:52 | 100 | 115.12 |
| 10/23/2026 21:52 | 58 | 115.12 |
| 10/23/2026 21:52 | 100 | 115.12 |
| 10/23/2026 21:52 | 100 | 115.12 |
| 10/23/2026 21:52 | 100 | 115.12 |
| 10/23/2026 21:52 | 15 | 115.12 |
| 10/23/2026 21:52 | 100 | 115.12 |
| 10/23/2026 21:52 | 40 | 115.12 |
| 10/23/2026 21:52 | 1 | 115.12 |
| 10/23/2026 21:52 | 2 | 115.12 |
| 10/23/2026 21:52 | 24 | 115.13 |
| 10/23/2026 21:52 | 24 | 115.13 |
| 10/23/2026 21:52 | 5 | 115.13 |
| 10/23/2026 21:52 | 20 | 115.09 |
| 10/23/2026 21:52 | 1 | 115.09 |
| 10/23/2026 21:51 | 9 | 115.09 |
| 10/23/2026 21:51 | 22 | 115.08 |
| 10/23/2026 21:51 | 6 | 115.08 |
| 10/23/2026 21:51 | 58 | 115.08 |
| 10/23/2026 21:51 | 6 | 115.07 |
| 10/23/2026 21:51 | 106 | 115.06 |
| 10/23/2026 21:51 | 80 | 115.06 |
| 10/23/2026 21:51 | 20 | 115.05 |
| 10/23/2026 21:51 | 14 | 115.06 |
| 10/23/2026 21:51 | 22 | 115.06 |
| 10/23/2026 21:51 | 20 | 115.04 |
| 10/23/2026 21:51 | 44 | 115.03 |
| 10/23/2026 21:51 | 56 | 115.03 |
| 10/23/2026 21:51 | 1 | 115.02 |
| 10/23/2026 21:51 | 100 | 115.02 |
| 10/23/2026 21:51 | 1 | 115.00 |
| 10/23/2026 21:51 | 100 | 115.00 |
| 10/23/2026 21:51 | 100 | 115.00 |
| 10/23/2026 21:51 | 20 | 114.99 |
| 10/23/2026 21:51 | 3 | 114.98 |
| 10/23/2026 21:51 | 60 | 114.99 |
| 10/23/2026 21:51 | 1 | 115.00 |
| 10/23/2026 21:50 | 11 | 115.01 |
| 10/23/2026 21:50 | 1 | 114.98 |
| 10/23/2026 21:50 | 2 | 114.96 |
| 10/23/2026 21:50 | 200 | 114.95 |
| 10/23/2026 21:50 | 100 | 114.95 |
| 10/23/2026 21:50 | 62 | 114.95 |
| 10/23/2026 21:50 | 100 | 114.95 |
| 10/23/2026 21:50 | 100 | 114.95 |
| 10/23/2026 21:50 | 100 | 114.95 |
| 10/23/2026 21:50 | 100 | 114.92 |
| 10/23/2026 21:50 | 200 | 114.92 |
| 10/23/2026 21:50 | 20 | 114.94 |
| 10/23/2026 21:50 | 40 | 114.93 |
| 10/23/2026 21:50 | 20 | 114.93 |
| 10/23/2026 21:50 | 33 | 114.93 |
| 10/23/2026 21:50 | 89 | 114.92 |
| 10/23/2026 21:50 | 211 | 114.92 |
| 10/23/2026 21:50 | 219 | 114.92 |
| 10/23/2026 21:50 | 81 | 114.92 |
| 10/23/2026 21:50 | 60 | 114.92 |
| 10/23/2026 21:50 | 2 | 114.92 |
| 10/23/2026 21:50 | 100 | 114.92 |
| 10/23/2026 21:50 | 200 | 114.92 |
| 10/23/2026 21:50 | 20 | 114.91 |
| 10/23/2026 21:50 | 2 | 114.90 |
| 10/23/2026 21:50 | 40 | 114.91 |
| 10/23/2026 21:50 | 20 | 114.90 |
| 10/23/2026 21:50 | 28 | 114.90 |
| 10/23/2026 21:50 | 20 | 114.88 |
| 10/23/2026 21:50 | 20 | 114.89 |
| 10/23/2026 21:50 | 100 | 114.90 |
| 10/23/2026 21:50 | 29 | 114.89 |
| 10/23/2026 21:50 | 14 | 114.93 |
| 10/23/2026 21:50 | 14 | 114.89 |
| 10/23/2026 21:50 | 1 | 114.89 |
| 10/23/2026 21:50 | 53 | 114.89 |
| 10/23/2026 21:50 | 1 | 114.94 |
| 10/23/2026 21:50 | 15 | 114.93 |
| 10/23/2026 21:50 | 25 | 114.93 |
| 10/23/2026 21:50 | 5 | 114.93 |
| 10/23/2026 21:50 | 20 | 114.93 |
| 10/23/2026 21:50 | 300 | 114.93 |
| 10/23/2026 21:50 | 10 | 114.95 |
| 10/23/2026 21:50 | 25 | 114.975 |
| 10/23/2026 21:49 | 100 | 114.96 |
| 10/23/2026 21:49 | 20 | 114.96 |
| 10/23/2026 21:49 | 100 | 115.00 |
| 10/23/2026 21:49 | 100 | 115.00 |
| 10/23/2026 21:49 | 10 | 115.01 |
| 10/23/2026 21:49 | 1 | 115.01 |
| 10/23/2026 21:49 | 55 | 115.035 |
| 10/23/2026 21:49 | 10 | 115.02 |
| 10/23/2026 21:49 | 1 | 115.00 |
| 10/23/2026 21:49 | 1 | 115.00 |
| 10/23/2026 21:49 | 100 | 114.99 |
| 10/23/2026 21:48 | 20 | 114.98 |
| 10/23/2026 21:48 | 92 | 114.98 |
| 10/23/2026 21:48 | 8 | 114.98 |
| 10/23/2026 21:48 | 80 | 114.98 |
| 10/23/2026 21:48 | 51 | 114.98 |
| 10/23/2026 21:48 | 19 | 114.98 |
| 10/23/2026 21:48 | 81 | 114.98 |
| 10/23/2026 21:48 | 10 | 114.99 |
| 10/23/2026 21:48 | 35 | 115.02 |
| 10/23/2026 21:48 | 15 | 115.00 |
| 10/23/2026 21:48 | 25 | 115.00 |
| 10/23/2026 21:48 | 2 | 114.94 |
| 10/23/2026 21:48 | 1 | 114.92 |
| 10/23/2026 21:47 | 300 | 114.94 |
| 10/23/2026 21:47 | 20 | 114.96 |
| 10/23/2026 21:47 | 200 | 114.97 |
| 10/23/2026 21:47 | 1 | 114.99 |
| 10/23/2026 21:47 | 10 | 114.99 |
| 10/23/2026 21:47 | 2 | 114.96 |
| 10/23/2026 21:47 | 13 | 114.98 |
| 10/23/2026 21:47 | 2 | 114.98 |
| 10/23/2026 21:47 | 2 | 114.98 |
| 10/23/2026 21:47 | 2 | 114.98 |
| 10/23/2026 21:47 | 25 | 114.98 |
| 10/23/2026 21:47 | 2 | 114.98 |
| 10/23/2026 21:47 | 2 | 114.98 |
| 10/23/2026 21:47 | 2 | 114.98 |
| 10/23/2026 21:47 | 50 | 114.98 |
| 10/23/2026 21:47 | 2 | 114.98 |
| 10/23/2026 21:47 | 5 | 114.99 |
| 10/23/2026 21:47 | 35 | 114.99 |
| 10/23/2026 21:47 | 15 | 114.99 |
| 10/23/2026 21:47 | 6 | 114.99 |
| 10/23/2026 21:47 | 9 | 114.99 |
| 10/23/2026 21:47 | 56 | 114.99 |
| 10/23/2026 21:47 | 14 | 114.99 |
| 10/23/2026 21:47 | 1 | 114.99 |
| 10/23/2026 21:47 | 100 | 114.99 |
| 10/23/2026 21:47 | 200 | 114.99 |
| 10/23/2026 21:47 | 100 | 114.99 |
| 10/23/2026 21:47 | 50 | 115.00 |
| 10/23/2026 21:46 | 24 | 115.02 |
| 10/23/2026 21:46 | 24 | 115.01 |
| 10/23/2026 21:46 | 2 | 115.00 |
| 10/23/2026 21:46 | 2 | 114.98 |
| 10/23/2026 21:46 | 1 | 114.97 |
| 10/23/2026 21:46 | 25 | 114.97 |
| 10/23/2026 21:46 | 100 | 114.96 |
| 10/23/2026 21:46 | 20 | 114.95 |
| 10/23/2026 21:46 | 1 | 114.935 |
| 10/23/2026 21:46 | 33 | 114.92 |
| 10/23/2026 21:46 | 100 | 114.90 |
| 10/23/2026 21:46 | 9 | 114.90 |
| 10/23/2026 21:46 | 20 | 114.89 |
| 10/23/2026 21:46 | 25 | 114.89 |
| 10/23/2026 21:46 | 1 | 114.89 |
| 10/23/2026 21:46 | 100 | 114.89 |
| 10/23/2026 21:46 | 100 | 114.88 |
| 10/23/2026 21:46 | 100 | 114.88 |
| 10/23/2026 21:45 | 4 | 114.88 |
| 10/23/2026 21:45 | 75 | 114.87 |
| 10/23/2026 21:45 | 34 | 114.87 |
| 10/23/2026 21:45 | 66 | 114.87 |
| 10/23/2026 21:45 | 50 | 114.86 |
| 10/23/2026 21:45 | 58 | 114.85 |
| 10/23/2026 21:45 | 10 | 114.81 |
| 10/23/2026 21:45 | 100 | 114.81 |
| 10/23/2026 21:45 | 1 | 114.82 |
| 10/23/2026 21:45 | 1 | 114.87 |
| 10/23/2026 21:45 | 1 | 114.88 |
| 10/23/2026 21:44 | 100 | 114.81 |
| 10/23/2026 21:44 | 33 | 114.86 |
| 10/23/2026 21:44 | 100 | 114.86 |
| 10/23/2026 21:44 | 100 | 114.85 |
| 10/23/2026 21:44 | 46 | 114.83 |
| 10/23/2026 21:44 | 54 | 114.83 |
| 10/23/2026 21:44 | 2 | 114.83 |
| 10/23/2026 21:44 | 46 | 114.82 |
| 10/23/2026 21:43 | 100 | 114.80 |
| 10/23/2026 21:43 | 100 | 114.79 |
| 10/23/2026 21:43 | 200 | 114.79 |
| 10/23/2026 21:43 | 1 | 114.80 |
| 10/23/2026 21:43 | 100 | 114.80 |
| 10/23/2026 21:43 | 100 | 114.80 |
| 10/23/2026 21:43 | 100 | 114.80 |
| 10/23/2026 21:43 | 200 | 114.83 |
| 10/23/2026 21:43 | 9 | 114.86 |
| 10/23/2026 21:43 | 41 | 114.895 |
| 10/23/2026 21:43 | 25 | 114.89 |
| 10/23/2026 21:43 | 9 | 114.89 |
| 10/23/2026 21:43 | 54 | 114.89 |
| 10/23/2026 21:43 | 46 | 114.89 |
| 10/23/2026 21:43 | 5 | 114.89 |
| 10/23/2026 21:43 | 1 | 114.89 |
| 10/23/2026 21:42 | 10 | 114.87 |
| 10/23/2026 21:42 | 9 | 114.87 |
| 10/23/2026 21:41 | 15 | 114.90 |
| 10/23/2026 21:41 | 171 | 114.92 |
| 10/23/2026 21:41 | 100 | 114.92 |
| 10/23/2026 21:41 | 26 | 114.91 |
| 10/23/2026 21:41 | 8 | 114.90 |
| 10/23/2026 21:41 | 2 | 114.90 |
| 10/23/2026 21:41 | 5 | 114.90 |
| 10/23/2026 21:41 | 57 | 114.89 |
| 10/23/2026 21:41 | 1 | 114.85 |
| 10/23/2026 21:40 | 100 | 114.88 |
| 10/23/2026 21:40 | 100 | 114.88 |
| 10/23/2026 21:40 | 100 | 114.91 |
| 10/23/2026 21:40 | 187 | 114.91 |
| 10/23/2026 21:39 | 1 | 114.95 |
| 10/23/2026 21:39 | 42 | 114.95 |
| 10/23/2026 21:39 | 94 | 114.95 |
| 10/23/2026 21:39 | 6 | 114.95 |
| 10/23/2026 21:39 | 1 | 114.99 |
| 10/23/2026 21:38 | 291 | 115.00 |
| 10/23/2026 21:38 | 100 | 114.99 |
| 10/23/2026 21:38 | 18 | 114.99 |
| 10/23/2026 21:38 | 51 | 114.99 |
| 10/23/2026 21:38 | 60 | 114.99 |
| 10/23/2026 21:38 | 100 | 114.99 |
| 10/23/2026 21:38 | 33 | 115.035 |
| 10/23/2026 21:38 | 100 | 115.03 |
| 10/23/2026 21:38 | 5 | 115.02 |
| 10/23/2026 21:38 | 8 | 115.02 |
| 10/23/2026 21:38 | 12 | 115.01 |
| 10/23/2026 21:38 | 1 | 115.00 |
| 10/23/2026 21:38 | 1 | 114.99 |
| 10/23/2026 21:38 | 14 | 114.99 |
| 10/23/2026 21:37 | 5 | 114.97 |
| 10/23/2026 21:37 | 2 | 114.98 |
| 10/23/2026 21:37 | 35 | 115.00 |
| 10/23/2026 21:37 | 54 | 114.99 |
| 10/23/2026 21:37 | 5 | 114.92 |
| 10/23/2026 21:35 | 100 | 115.09 |
| 10/23/2026 21:35 | 8 | 115.13 |
| 10/23/2026 21:35 | 2 | 115.10 |
| 10/23/2026 21:35 | 100 | 115.10 |
| 10/23/2026 21:35 | 26 | 115.09 |
| 10/23/2026 21:35 | 21 | 115.09 |
| 10/23/2026 21:35 | 100 | 115.05 |
| 10/23/2026 21:35 | 60 | 115.05 |
| 10/23/2026 21:35 | 200 | 115.05 |
| 10/23/2026 21:35 | 100 | 115.05 |
| 10/23/2026 21:35 | 40 | 115.08 |
| 10/23/2026 21:34 | 40 | 115.07 |
| 10/23/2026 21:34 | 1 | 115.07 |
| 10/23/2026 21:34 | 80 | 115.05 |
| 10/23/2026 21:34 | 100 | 115.05 |
| 10/23/2026 21:34 | 100 | 115.05 |
| 10/23/2026 21:34 | 300 | 115.06 |
| 10/23/2026 21:34 | 21 | 115.06 |
| 10/23/2026 21:34 | 99 | 115.06 |
| 10/23/2026 21:34 | 91 | 115.06 |
| 10/23/2026 21:34 | 9 | 115.06 |
| 10/23/2026 21:33 | 7 | 115.085 |
| 10/23/2026 21:33 | 10 | 115.07 |
| 10/23/2026 21:33 | 90 | 115.07 |
| 10/23/2026 21:33 | 100 | 115.07 |
| 10/23/2026 21:33 | 100 | 115.07 |
| 10/23/2026 21:33 | 200 | 115.07 |
| 10/23/2026 21:33 | 10 | 115.07 |
| 10/23/2026 21:33 | 100 | 115.07 |
| 10/23/2026 21:32 | 21 | 115.12 |
| 10/23/2026 21:32 | 100 | 115.12 |
| 10/23/2026 21:32 | 11 | 115.12 |
| 10/23/2026 21:32 | 100 | 115.11 |
| 10/23/2026 21:32 | 100 | 115.095 |
| 10/23/2026 21:32 | 100 | 115.095 |
| 10/23/2026 21:32 | 1 | 115.10 |
| 10/23/2026 21:32 | 1 | 115.10 |
| 10/23/2026 21:32 | 8 | 115.10 |
| 10/23/2026 21:32 | 100 | 115.10 |
| 10/23/2026 21:32 | 20 | 115.09 |
| 10/23/2026 21:31 | 17 | 115.06 |
| 10/23/2026 21:31 | 83 | 115.06 |
| 10/23/2026 21:31 | 2 | 115.04 |
| 10/23/2026 21:31 | 13 | 114.98 |
| 10/23/2026 21:31 | 80 | 114.96 |
| 10/23/2026 21:31 | 100 | 114.97 |
| 10/23/2026 21:30 | 6 | 115.08 |
| 10/23/2026 21:30 | 200 | 115.11 |
| 10/23/2026 21:30 | 100 | 115.11 |
| 10/23/2026 21:30 | 5 | 115.13 |
| 10/23/2026 21:30 | 13 | 115.14 |
| 10/23/2026 21:30 | 1 | 115.14 |
| 10/23/2026 21:30 | 1 | 115.15 |
| 10/23/2026 21:30 | 1 | 115.16 |
| 10/23/2026 21:30 | 31 | 115.21 |
| 10/23/2026 21:30 | 1 | 115.21 |
| 10/23/2026 21:30 | 1 | 115.22 |
| 10/23/2026 21:30 | 64 | 115.22 |
| 10/23/2026 21:29 | 1 | 115.22 |
| 10/23/2026 21:29 | 4 | 115.22 |
| 10/23/2026 21:29 | 42 | 115.22 |
| 10/23/2026 21:29 | 31 | 115.22 |
| 10/23/2026 21:29 | 5 | 115.22 |
| 10/23/2026 21:29 | 64 | 115.22 |
| 10/23/2026 21:29 | 100 | 115.23 |
| 10/23/2026 21:29 | 18 | 115.23 |
| 10/23/2026 21:29 | 1 | 115.23 |
| 10/23/2026 21:29 | 27 | 115.23 |
| 10/23/2026 21:29 | 2 | 115.24 |
| 10/23/2026 21:29 | 100 | 115.28 |
| 10/23/2026 21:29 | 200 | 115.28 |
| 10/23/2026 21:29 | 128 | 115.28 |
| 10/23/2026 21:29 | 5 | 115.28 |
| 10/23/2026 21:29 | 67 | 115.28 |
| 10/23/2026 21:29 | 38 | 115.27 |
| 10/23/2026 21:28 | 3 | 115.25 |
| 10/23/2026 21:28 | 25 | 115.25 |
| 10/23/2026 21:28 | 100 | 115.25 |
| 10/23/2026 21:28 | 1 | 115.25 |
| 10/23/2026 21:28 | 200 | 115.25 |
| 10/23/2026 21:28 | 1 | 115.26 |
| 10/23/2026 21:28 | 1 | 115.26 |
| 10/23/2026 21:27 | 1 | 115.26 |
| 10/23/2026 21:27 | 100 | 115.27 |
| 10/23/2026 21:27 | 100 | 115.27 |
| 10/23/2026 21:27 | 5 | 115.30 |
| 10/23/2026 21:27 | 1 | 115.295 |
| 10/23/2026 21:27 | 100 | 115.28 |
| 10/23/2026 21:27 | 1 | 115.27 |
| 10/23/2026 21:25 | 100 | 115.20 |
| 10/23/2026 21:25 | 5 | 115.21 |
| 10/23/2026 21:25 | 1 | 115.21 |
| 10/23/2026 21:25 | 74 | 115.21 |
| 10/23/2026 21:25 | 26 | 115.21 |
| 10/23/2026 21:25 | 99 | 115.21 |
| 10/23/2026 21:25 | 1 | 115.21 |
| 10/23/2026 21:25 | 100 | 115.21 |
| 10/23/2026 21:25 | 5 | 115.28 |
| 10/23/2026 21:25 | 100 | 115.28 |
| 10/23/2026 21:25 | 1 | 115.28 |
| 10/23/2026 21:25 | 32 | 115.28 |
| 10/23/2026 21:25 | 3 | 115.28 |
| 10/23/2026 21:25 | 5 | 115.28 |
| 10/23/2026 21:25 | 100 | 115.28 |
| 10/23/2026 21:25 | 20 | 115.29 |
| 10/23/2026 21:24 | 100 | 115.325 |
| 10/23/2026 21:24 | 1 | 115.30 |
| 10/23/2026 21:24 | 1 | 115.27 |
| 10/23/2026 21:24 | 20 | 115.25 |
| 10/23/2026 21:24 | 100 | 115.23 |
| 10/23/2026 21:23 | 100 | 115.17 |
| 10/23/2026 21:23 | 25 | 115.17 |
| 10/23/2026 21:23 | 100 | 115.17 |
| 10/23/2026 21:23 | 25 | 115.17 |
| 10/23/2026 21:22 | 2 | 115.16 |
| 10/23/2026 21:22 | 48 | 115.11 |
| 10/23/2026 21:22 | 2 | 115.11 |
| 10/23/2026 21:22 | 100 | 115.14 |
| 10/23/2026 21:22 | 100 | 115.14 |
| 10/23/2026 21:22 | 100 | 115.15 |
| 10/23/2026 21:22 | 20 | 115.15 |
| 10/23/2026 21:22 | 100 | 115.16 |
| 10/23/2026 21:22 | 2 | 115.18 |
| 10/23/2026 21:21 | 98 | 115.20 |
| 10/23/2026 21:21 | 2 | 115.20 |
| 10/23/2026 21:21 | 200 | 115.20 |
| 10/23/2026 21:21 | 2 | 115.20 |
| 10/23/2026 21:21 | 200 | 115.20 |
| 10/23/2026 21:21 | 25 | 115.175 |
| 10/23/2026 21:21 | 90 | 115.16 |
| 10/23/2026 21:21 | 14 | 115.20 |
| 10/23/2026 21:21 | 100 | 115.20 |
| 10/23/2026 21:21 | 13 | 115.21 |
| 10/23/2026 21:21 | 30 | 115.21 |
| 10/23/2026 21:21 | 18 | 115.21 |
| 10/23/2026 21:21 | 100 | 115.21 |
| 10/23/2026 21:21 | 200 | 115.21 |
| 10/23/2026 21:21 | 95 | 115.21 |
| 10/23/2026 21:21 | 5 | 115.21 |
| 10/23/2026 21:21 | 82 | 115.21 |
| 10/23/2026 21:21 | 18 | 115.21 |
| 10/23/2026 21:21 | 100 | 115.21 |
| 10/23/2026 21:20 | 180 | 115.26 |
| 10/23/2026 21:20 | 2 | 115.23 |
| 10/23/2026 21:20 | 1 | 115.23 |
| 10/23/2026 21:20 | 1 | 115.23 |
| 10/23/2026 21:20 | 12 | 115.215 |
| 10/23/2026 21:20 | 69 | 115.215 |
| 10/23/2026 21:20 | 2 | 115.21 |
| 10/23/2026 21:20 | 1 | 115.21 |
| 10/23/2026 21:20 | 6 | 115.18 |
| 10/23/2026 21:20 | 47 | 115.17 |
| 10/23/2026 21:20 | 5 | 115.17 |
| 10/23/2026 21:20 | 1 | 115.16 |
| 10/23/2026 21:20 | 20 | 115.15 |
| 10/23/2026 21:20 | 3 | 115.14 |
| 10/23/2026 21:19 | 12 | 115.125 |
| 10/23/2026 21:19 | 3 | 115.125 |
| 10/23/2026 21:19 | 5 | 115.11 |
| 10/23/2026 21:19 | 1 | 115.11 |
| 10/23/2026 21:19 | 94 | 115.11 |
| 10/23/2026 21:19 | 6 | 115.11 |
| 10/23/2026 21:19 | 14 | 115.11 |
| 10/23/2026 21:19 | 19 | 115.10 |
| 10/23/2026 21:19 | 9 | 115.08 |
| 10/23/2026 21:19 | 3 | 115.08 |
| 10/23/2026 21:19 | 5 | 115.08 |
| 10/23/2026 21:18 | 1 | 115.04 |
| 10/23/2026 21:16 | 25 | 114.995 |
| 10/23/2026 21:16 | 33 | 114.995 |
| 10/23/2026 21:16 | 100 | 114.97 |
| 10/23/2026 21:16 | 1 | 114.99 |
| 10/23/2026 21:16 | 200 | 115.10 |
| 10/23/2026 21:16 | 10 | 115.10 |
| 10/23/2026 21:16 | 1 | 115.07 |
| 10/23/2026 21:16 | 1 | 115.07 |
| 10/23/2026 21:16 | 51 | 115.07 |
| 10/23/2026 21:16 | 1 | 115.08 |
| 10/23/2026 21:16 | 1 | 115.08 |
| 10/23/2026 21:16 | 2 | 115.08 |
| 10/23/2026 21:16 | 100 | 115.08 |
| 10/23/2026 21:16 | 20 | 115.13 |
| 10/23/2026 21:16 | 100 | 115.14 |
| 10/23/2026 21:16 | 100 | 115.14 |
| 10/23/2026 21:16 | 100 | 115.14 |
| 10/23/2026 21:16 | 100 | 115.14 |
| 10/23/2026 21:16 | 6 | 115.16 |
| 10/23/2026 21:16 | 88 | 115.15 |
| 10/23/2026 21:16 | 1 | 115.15 |
| 10/23/2026 21:16 | 400 | 115.15 |
| 10/23/2026 21:15 | 25 | 115.14 |
| 10/23/2026 21:14 | 3 | 115.08 |
| 10/23/2026 21:14 | 20 | 115.09 |
| 10/23/2026 21:14 | 100 | 115.10 |
| 10/23/2026 21:14 | 100 | 115.10 |
| 10/23/2026 21:14 | 1 | 115.14 |
| 10/23/2026 21:14 | 6 | 115.13 |
| 10/23/2026 21:14 | 5 | 115.11 |
| 10/23/2026 21:14 | 5 | 115.11 |
| 10/23/2026 21:14 | 5 | 115.11 |
| 10/23/2026 21:14 | 408 | 115.10 |
| 10/23/2026 21:14 | 1 | 115.08 |
| 10/23/2026 21:13 | 1 | 115.08 |
| 10/23/2026 21:13 | 1 | 115.08 |
| 10/23/2026 21:13 | 5 | 115.08 |
| 10/23/2026 21:13 | 6 | 115.05 |
| 10/23/2026 21:11 | 5 | 115.02 |
| 10/23/2026 21:11 | 1 | 114.96 |
| 10/23/2026 21:11 | 60 | 114.91 |
| 10/23/2026 21:11 | 100 | 114.91 |
| 10/23/2026 21:11 | 140 | 114.91 |
| 10/23/2026 21:11 | 100 | 114.91 |
| 10/23/2026 21:11 | 100 | 114.91 |
| 10/23/2026 21:11 | 2 | 114.91 |
| 10/23/2026 21:11 | 98 | 114.91 |
| 10/23/2026 21:11 | 2 | 114.91 |
| 10/23/2026 21:11 | 44 | 114.87 |
| 10/23/2026 21:11 | 100 | 114.87 |
| 10/23/2026 21:11 | 3 | 114.88 |
| 10/23/2026 21:10 | 85 | 114.90 |
| 10/23/2026 21:10 | 35 | 114.90 |
| 10/23/2026 21:10 | 80 | 114.90 |
| 10/23/2026 21:10 | 1 | 114.90 |
| 10/23/2026 21:10 | 1 | 114.90 |
| 10/23/2026 21:10 | 200 | 114.90 |
| 10/23/2026 21:10 | 30 | 114.88 |
| 10/23/2026 21:08 | 100 | 114.90 |
| 10/23/2026 21:08 | 100 | 114.86 |
| 10/23/2026 21:08 | 40 | 114.86 |
| 10/23/2026 21:08 | 5 | 114.84 |
| 10/23/2026 21:08 | 5 | 114.82 |
| 10/23/2026 21:07 | 100 | 114.82 |
| 10/23/2026 21:07 | 2 | 114.80 |
| 10/23/2026 21:07 | 100 | 114.81 |
| 10/23/2026 21:07 | 10 | 114.81 |
| 10/23/2026 21:07 | 1 | 114.81 |
| 10/23/2026 21:07 | 100 | 114.81 |
| 10/23/2026 21:07 | 100 | 114.81 |
| 10/23/2026 21:07 | 100 | 114.81 |
| 10/23/2026 21:06 | 100 | 114.82 |
| 10/23/2026 21:06 | 44 | 114.82 |
| 10/23/2026 21:06 | 100 | 114.82 |
| 10/23/2026 21:05 | 10 | 114.83 |
| 10/23/2026 21:04 | 100 | 114.85 |
| 10/23/2026 21:04 | 100 | 114.85 |
| 10/23/2026 21:04 | 1 | 114.85 |
| 10/23/2026 21:04 | 100 | 114.85 |
| 10/23/2026 21:04 | 100 | 114.89 |
| 10/23/2026 21:04 | 62 | 114.89 |
| 10/23/2026 21:04 | 190 | 114.90 |
| 10/23/2026 21:04 | 32 | 114.89 |
| 10/23/2026 21:04 | 134 | 114.89 |
| 10/23/2026 21:04 | 100 | 114.89 |
| 10/23/2026 21:04 | 100 | 114.89 |
| 10/23/2026 21:04 | 134 | 114.89 |
| 10/23/2026 21:04 | 100 | 114.89 |
| 10/23/2026 21:04 | 100 | 114.86 |
| 10/23/2026 21:04 | 300 | 114.86 |
| 10/23/2026 21:04 | 10 | 114.82 |
| 10/23/2026 21:03 | 38 | 114.80 |
| 10/23/2026 21:03 | 100 | 114.80 |
| 10/23/2026 21:03 | 1 | 114.82 |
| 10/23/2026 21:03 | 2 | 114.82 |
| 10/23/2026 21:03 | 1 | 114.82 |
| 10/23/2026 21:03 | 1 | 114.82 |
| 10/23/2026 21:03 | 1 | 114.84 |
| 10/23/2026 21:03 | 1 | 114.84 |
| 10/23/2026 21:03 | 1 | 114.85 |
| 10/23/2026 21:03 | 2 | 114.85 |
| 10/23/2026 21:03 | 100 | 114.88 |
| 10/23/2026 21:03 | 100 | 114.88 |
| 10/23/2026 21:03 | 100 | 114.88 |
| 10/23/2026 21:03 | 5 | 114.88 |
| 10/23/2026 21:03 | 20 | 114.88 |
| 10/23/2026 21:03 | 1 | 114.89 |
| 10/23/2026 21:02 | 45 | 114.90 |
| 10/23/2026 21:01 | 100 | 114.89 |
| 10/23/2026 21:01 | 4 | 114.88 |
| 10/23/2026 21:01 | 100 | 114.88 |
| 10/23/2026 21:01 | 11 | 114.88 |
| 10/23/2026 21:01 | 5 | 114.87 |
| 10/23/2026 21:01 | 75 | 114.87 |
| 10/23/2026 21:01 | 25 | 114.87 |
| 10/23/2026 21:01 | 2 | 114.85 |
| 10/23/2026 21:00 | 1 | 114.84 |
| 10/23/2026 21:00 | 1 | 114.84 |
| 10/23/2026 21:00 | 99 | 114.79 |
| 10/23/2026 21:00 | 100 | 114.85 |
| 10/23/2026 21:00 | 1 | 114.85 |
| 10/23/2026 21:00 | 70 | 114.85 |
| 10/23/2026 21:00 | 100 | 114.84 |
| 10/23/2026 21:00 | 5 | 114.84 |
| 10/23/2026 20:59 | 1 | 114.80 |
| 10/23/2026 20:59 | 20 | 114.80 |
| 10/23/2026 20:59 | 4 | 114.77 |
| 10/23/2026 20:59 | 1 | 114.77 |
| 10/23/2026 20:59 | 100 | 114.80 |
| 10/23/2026 20:59 | 100 | 114.80 |
| 10/23/2026 20:59 | 100 | 114.81 |
| 10/23/2026 20:59 | 100 | 114.81 |
| 10/23/2026 20:59 | 44 | 114.81 |
| 10/23/2026 20:59 | 1 | 114.81 |
| 10/23/2026 20:59 | 100 | 114.81 |
| 10/23/2026 20:58 | 1 | 114.82 |
| 10/23/2026 20:58 | 100 | 114.85 |
| 10/23/2026 20:58 | 3 | 114.86 |
| 10/23/2026 20:58 | 43 | 114.86 |
| 10/23/2026 20:58 | 100 | 114.86 |
| 10/23/2026 20:58 | 57 | 114.86 |
| 10/23/2026 20:58 | 43 | 114.86 |
| 10/23/2026 20:58 | 16 | 114.86 |
| 10/23/2026 20:58 | 41 | 114.86 |
| 10/23/2026 20:58 | 87 | 114.86 |
| 10/23/2026 20:58 | 13 | 114.86 |
| 10/23/2026 20:58 | 8 | 114.89 |
| 10/23/2026 20:58 | 77 | 114.89 |
| 10/23/2026 20:57 | 100 | 114.86 |
| 10/23/2026 20:57 | 5 | 114.85 |
| 10/23/2026 20:57 | 100 | 114.85 |
| 10/23/2026 20:56 | 2 | 114.80 |
| 10/23/2026 20:56 | 100 | 114.80 |
| 10/23/2026 20:56 | 100 | 114.80 |
| 10/23/2026 20:55 | 100 | 114.83 |
| 10/23/2026 20:55 | 56 | 114.88 |
| 10/23/2026 20:55 | 100 | 114.88 |
| 10/23/2026 20:55 | 100 | 114.845 |
| 10/23/2026 20:55 | 26 | 114.85 |
| 10/23/2026 20:55 | 100 | 114.87 |
| 10/23/2026 20:55 | 100 | 114.88 |
| 10/23/2026 20:55 | 2 | 114.89 |
| 10/23/2026 20:55 | 2 | 114.89 |
| 10/23/2026 20:55 | 96 | 114.89 |
| 10/23/2026 20:55 | 4 | 114.89 |
| 10/23/2026 20:54 | 20 | 114.91 |
| 10/23/2026 20:54 | 100 | 114.92 |
| 10/23/2026 20:54 | 1 | 114.92 |
| 10/23/2026 20:54 | 1 | 114.92 |
| 10/23/2026 20:54 | 2 | 114.92 |
| 10/23/2026 20:54 | 44 | 114.96 |
| 10/23/2026 20:54 | 30 | 114.96 |
| 10/23/2026 20:53 | 25 | 114.925 |
| 10/23/2026 20:53 | 60 | 114.925 |
| 10/23/2026 20:53 | 100 | 114.94 |
| 10/23/2026 20:53 | 100 | 114.94 |
| 10/23/2026 20:53 | 100 | 114.95 |
| 10/23/2026 20:53 | 1 | 114.95 |
| 10/23/2026 20:53 | 1 | 114.95 |
| 10/23/2026 20:53 | 100 | 114.95 |
| 10/23/2026 20:53 | 29 | 114.95 |
| 10/23/2026 20:53 | 71 | 114.95 |
| 10/23/2026 20:53 | 29 | 114.95 |
| 10/23/2026 20:53 | 100 | 114.96 |
| 10/23/2026 20:53 | 1 | 114.96 |
| 10/23/2026 20:53 | 2 | 114.96 |
| 10/23/2026 20:53 | 100 | 114.98 |
| 10/23/2026 20:53 | 18 | 114.98 |
| 10/23/2026 20:52 | 100 | 115.01 |
| 10/23/2026 20:52 | 110 | 115.01 |
| 10/23/2026 20:52 | 100 | 115.01 |
| 10/23/2026 20:52 | 5 | 115.00 |
| 10/23/2026 20:52 | 1 | 115.00 |
| 10/23/2026 20:52 | 9 | 114.97 |
| 10/23/2026 20:52 | 100 | 114.915 |
| 10/23/2026 20:52 | 2 | 114.90 |
| 10/23/2026 20:50 | 11 | 114.87 |
| 10/23/2026 20:50 | 1 | 114.87 |
| 10/23/2026 20:50 | 1 | 114.87 |
| 10/23/2026 20:50 | 1 | 114.81 |
| 10/23/2026 20:50 | 160 | 114.81 |
| 10/23/2026 20:50 | 100 | 114.80 |
| 10/23/2026 20:50 | 10 | 114.80 |
| 10/23/2026 20:50 | 1 | 114.73 |
| 10/23/2026 20:49 | 1 | 114.75 |
| 10/23/2026 20:49 | 2 | 114.77 |
| 10/23/2026 20:49 | 100 | 114.81 |
| 10/23/2026 20:49 | 1 | 114.81 |
| 10/23/2026 20:49 | 100 | 114.81 |
| 10/23/2026 20:48 | 4 | 114.835 |
| 10/23/2026 20:48 | 3 | 114.80 |
| 10/23/2026 20:48 | 2 | 114.81 |
| 10/23/2026 20:47 | 25 | 114.85 |
| 10/23/2026 20:47 | 19 | 114.85 |
| 10/23/2026 20:47 | 100 | 114.85 |
| 10/23/2026 20:47 | 100 | 114.85 |
| 10/23/2026 20:46 | 1 | 114.85 |
| 10/23/2026 20:46 | 99 | 114.87 |
| 10/23/2026 20:46 | 1 | 114.87 |
| 10/23/2026 20:46 | 2 | 114.87 |
| 10/23/2026 20:46 | 100 | 114.87 |
| 10/23/2026 20:46 | 1 | 114.90 |
| 10/23/2026 20:46 | 1 | 114.90 |
| 10/23/2026 20:46 | 1 | 114.87 |
| 10/23/2026 20:46 | 1 | 114.79 |
| 10/23/2026 20:45 | 100 | 114.80 |
| 10/23/2026 20:45 | 100 | 114.80 |
| 10/23/2026 20:45 | 99 | 114.80 |
| 10/23/2026 20:45 | 2 | 114.81 |
| 10/23/2026 20:45 | 1 | 114.80 |
| 10/23/2026 20:45 | 5 | 114.81 |
| 10/23/2026 20:45 | 1 | 114.81 |
| 10/23/2026 20:45 | 5 | 114.85 |
| 10/23/2026 20:45 | 90 | 114.83 |
| 10/23/2026 20:45 | 5 | 114.81 |
| 10/23/2026 20:44 | 100 | 114.80 |
| 10/23/2026 20:44 | 3 | 114.81 |
| 10/23/2026 20:44 | 89 | 114.81 |
| 10/23/2026 20:44 | 11 | 114.81 |
| 10/23/2026 20:43 | 2 | 114.855 |
| 10/23/2026 20:43 | 2 | 114.84 |
| 10/23/2026 20:43 | 100 | 114.87 |
| 10/23/2026 20:43 | 100 | 114.88 |
| 10/23/2026 20:43 | 28 | 114.88 |
| 10/23/2026 20:43 | 1 | 114.88 |
| 10/23/2026 20:43 | 100 | 114.90 |
| 10/23/2026 20:43 | 100 | 114.90 |
| 10/23/2026 20:43 | 4 | 114.90 |
| 10/23/2026 20:43 | 100 | 114.90 |
| 10/23/2026 20:43 | 100 | 114.90 |
| 10/23/2026 20:43 | 100 | 114.90 |
| 10/23/2026 20:43 | 1 | 114.945 |
| 10/23/2026 20:43 | 2 | 114.91 |
| 10/23/2026 20:41 | 1 | 114.92 |
| 10/23/2026 20:41 | 20 | 114.92 |
| 10/23/2026 20:41 | 100 | 114.92 |
| 10/23/2026 20:41 | 100 | 114.875 |
| 10/23/2026 20:38 | 40 | 114.87 |
| 10/23/2026 20:38 | 100 | 114.87 |
| 10/23/2026 20:38 | 200 | 114.86 |
| 10/23/2026 20:38 | 200 | 114.86 |
| 10/23/2026 20:38 | 6 | 114.81 |
| 10/23/2026 20:38 | 5 | 114.83 |
| 10/23/2026 20:38 | 44 | 114.84 |
| 10/23/2026 20:38 | 5 | 114.84 |
| 10/23/2026 20:38 | 100 | 114.84 |
| 10/23/2026 20:38 | 100 | 114.84 |
| 10/23/2026 20:38 | 1 | 114.84 |
| 10/23/2026 20:38 | 100 | 114.84 |
| 10/23/2026 20:38 | 1 | 114.85 |
| 10/23/2026 20:37 | 4 | 114.86 |
| 10/23/2026 20:37 | 4 | 114.86 |
| 10/23/2026 20:37 | 3 | 114.86 |
| 10/23/2026 20:37 | 5 | 114.86 |
| 10/23/2026 20:37 | 6 | 114.88 |
| 10/23/2026 20:37 | 5 | 114.86 |
| 10/23/2026 20:36 | 5 | 114.86 |
| 10/23/2026 20:36 | 5 | 114.86 |
| 10/23/2026 20:36 | 100 | 114.86 |
| 10/23/2026 20:36 | 100 | 114.86 |
| 10/23/2026 20:36 | 6 | 114.885 |
| 10/23/2026 20:36 | 6 | 114.88 |
| 10/23/2026 20:36 | 7 | 114.875 |
| 10/23/2026 20:36 | 41 | 114.86 |
| 10/23/2026 20:36 | 80 | 114.85 |
| 10/23/2026 20:36 | 40 | 114.85 |
| 10/23/2026 20:36 | 393 | 114.85 |
| 10/23/2026 20:36 | 7 | 114.85 |
| 10/23/2026 20:35 | 100 | 114.80 |
| 10/23/2026 20:35 | 100 | 114.80 |
| 10/23/2026 20:35 | 36 | 114.82 |
| 10/23/2026 20:35 | 1 | 114.82 |
| 10/23/2026 20:35 | 100 | 114.90 |
| 10/23/2026 20:35 | 100 | 114.91 |
| 10/23/2026 20:35 | 11 | 114.92 |
| 10/23/2026 20:35 | 100 | 114.92 |
| 10/23/2026 20:35 | 20 | 114.92 |
| 10/23/2026 20:34 | 4 | 114.93 |
| 10/23/2026 20:34 | 4 | 114.94 |
| 10/23/2026 20:34 | 2 | 114.97 |
| 10/23/2026 20:33 | 100 | 114.94 |
| 10/23/2026 20:33 | 100 | 114.95 |
| 10/23/2026 20:33 | 100 | 114.97 |
| 10/23/2026 20:33 | 100 | 114.97 |
| 10/23/2026 20:33 | 100 | 114.97 |
| 10/23/2026 20:33 | 3 | 114.97 |
| 10/23/2026 20:33 | 2 | 115.01 |
| 10/23/2026 20:33 | 1 | 115.01 |
| 10/23/2026 20:33 | 3 | 114.975 |
| 10/23/2026 20:32 | 60 | 115.00 |
| 10/23/2026 20:32 | 80 | 115.00 |
| 10/23/2026 20:32 | 5 | 114.97 |
| 10/23/2026 20:32 | 4 | 114.93 |
| 10/23/2026 20:32 | 1 | 114.93 |
| 10/23/2026 20:32 | 2 | 114.92 |
| 10/23/2026 20:32 | 100 | 114.92 |
| 10/23/2026 20:32 | 12 | 114.92 |
| 10/23/2026 20:32 | 2 | 114.91 |
| 10/23/2026 20:32 | 6 | 114.91 |
| 10/23/2026 20:32 | 6 | 114.90 |
| 10/23/2026 20:32 | 1 | 114.88 |
| 10/23/2026 20:32 | 80 | 114.88 |
| 10/23/2026 20:31 | 1 | 114.87 |
| 10/23/2026 20:30 | 16 | 114.81 |
| 10/23/2026 20:30 | 100 | 114.81 |
| 10/23/2026 20:30 | 10 | 114.82 |
| 10/23/2026 20:30 | 100 | 114.82 |
| 10/23/2026 20:30 | 100 | 114.82 |
| 10/23/2026 20:29 | 100 | 114.81 |
| 10/23/2026 20:29 | 100 | 114.81 |
| 10/23/2026 20:29 | 100 | 114.82 |
| 10/23/2026 20:29 | 2 | 114.86 |
| 10/23/2026 20:29 | 2 | 114.86 |
| 10/23/2026 20:29 | 100 | 114.84 |
| 10/23/2026 20:29 | 100 | 114.84 |
| 10/23/2026 20:29 | 1 | 114.86 |
| 10/23/2026 20:29 | 1 | 114.82 |
| 10/23/2026 20:29 | 60 | 114.79 |
| 10/23/2026 20:28 | 4 | 114.78 |
| 10/23/2026 20:28 | 10 | 114.72 |
| 10/23/2026 20:28 | 1 | 114.72 |
| 10/23/2026 20:28 | 1 | 114.78 |
| 10/23/2026 20:28 | 20 | 114.78 |
| 10/23/2026 20:27 | 100 | 114.77 |
| 10/23/2026 20:27 | 5 | 114.78 |
| 10/23/2026 20:27 | 8 | 114.77 |
| 10/23/2026 20:27 | 3 | 114.77 |
| 10/23/2026 20:27 | 6 | 114.76 |
| 10/23/2026 20:27 | 2 | 114.76 |
| 10/23/2026 20:27 | 2 | 114.76 |
| 10/23/2026 20:27 | 75 | 114.76 |
| 10/23/2026 20:27 | 8 | 114.76 |
| 10/23/2026 20:27 | 11 | 114.76 |
| 10/23/2026 20:26 | 6 | 114.76 |
| 10/23/2026 20:26 | 31 | 114.72 |
| 10/23/2026 20:26 | 20 | 114.72 |
| 10/23/2026 20:26 | 100 | 114.74 |
| 10/23/2026 20:26 | 40 | 114.73 |
| 10/23/2026 20:26 | 70 | 114.73 |
| 10/23/2026 20:25 | 2 | 114.72 |
| 10/23/2026 20:24 | 60 | 114.61 |
| 10/23/2026 20:23 | 9 | 114.63 |
| 10/23/2026 20:22 | 21 | 114.62 |
| 10/23/2026 20:22 | 79 | 114.62 |
| 10/23/2026 20:22 | 2 | 114.62 |
| 10/23/2026 20:22 | 18 | 114.62 |
| 10/23/2026 20:22 | 1 | 114.62 |
| 10/23/2026 20:22 | 99 | 114.62 |
| 10/23/2026 20:22 | 1 | 114.63 |
| 10/23/2026 20:22 | 40 | 114.74 |
| 10/23/2026 20:22 | 100 | 114.73 |
| 10/23/2026 20:22 | 100 | 114.70 |
| 10/23/2026 20:22 | 100 | 114.705 |
| 10/23/2026 20:22 | 40 | 114.68 |
| 10/23/2026 20:22 | 1 | 114.68 |
| 10/23/2026 20:20 | 100 | 114.605 |
| 10/23/2026 20:20 | 60 | 114.58 |
| 10/23/2026 20:20 | 2 | 114.58 |
| 10/23/2026 20:20 | 3 | 114.59 |
| 10/23/2026 20:20 | 100 | 114.59 |
| 10/23/2026 20:20 | 60 | 114.59 |
| 10/23/2026 20:20 | 2 | 114.59 |
| 10/23/2026 20:20 | 5 | 114.59 |
| 10/23/2026 20:20 | 100 | 114.59 |
| 10/23/2026 20:20 | 100 | 114.60 |
| 10/23/2026 20:20 | 100 | 114.60 |
| 10/23/2026 20:20 | 210 | 114.64 |
| 10/23/2026 20:19 | 7 | 114.73 |
| 10/23/2026 20:19 | 126 | 114.70 |
| 10/23/2026 20:19 | 100 | 114.70 |
| 10/23/2026 20:19 | 40 | 114.70 |
| 10/23/2026 20:19 | 101 | 114.70 |
| 10/23/2026 20:19 | 99 | 114.70 |
| 10/23/2026 20:19 | 24 | 114.59 |
| 10/23/2026 20:19 | 9 | 114.58 |
| 10/23/2026 20:18 | 100 | 114.63 |
| 10/23/2026 20:18 | 100 | 114.63 |
| 10/23/2026 20:18 | 4 | 114.63 |
| 10/23/2026 20:18 | 7 | 114.64 |
| 10/23/2026 20:18 | 3 | 114.64 |
| 10/23/2026 20:18 | 99 | 114.64 |
| 10/23/2026 20:18 | 25 | 114.73 |
| 10/23/2026 20:18 | 25 | 114.73 |
| 10/23/2026 20:18 | 118 | 114.72 |
| 10/23/2026 20:18 | 3 | 114.72 |
| 10/23/2026 20:18 | 100 | 114.72 |
| 10/23/2026 20:17 | 100 | 114.74 |
| 10/23/2026 20:17 | 20 | 114.73 |
| 10/23/2026 20:17 | 100 | 114.74 |
| 10/23/2026 20:17 | 20 | 114.74 |
| 10/23/2026 20:17 | 1 | 114.74 |
| 10/23/2026 20:17 | 100 | 114.74 |
| 10/23/2026 20:17 | 100 | 114.74 |
| 10/23/2026 20:17 | 2 | 114.75 |
| 10/23/2026 20:16 | 1 | 114.75 |
| 10/23/2026 20:16 | 89 | 114.76 |
| 10/23/2026 20:16 | 1 | 114.77 |
| 10/23/2026 20:16 | 100 | 114.83 |
| 10/23/2026 20:16 | 1 | 114.83 |
| 10/23/2026 20:16 | 10 | 114.83 |
| 10/23/2026 20:16 | 100 | 114.83 |
| 10/23/2026 20:16 | 1 | 114.86 |
| 10/23/2026 20:16 | 1 | 114.83 |
| 10/23/2026 20:16 | 3 | 114.83 |
| 10/23/2026 20:16 | 3 | 114.83 |
| 10/23/2026 20:16 | 1 | 114.83 |
| 10/23/2026 20:16 | 5 | 114.83 |
| 10/23/2026 20:16 | 13 | 114.82 |
| 10/23/2026 20:16 | 50 | 114.81 |
| 10/23/2026 20:16 | 1 | 114.81 |
| 10/23/2026 20:16 | 6 | 114.81 |
| 10/23/2026 20:16 | 1 | 114.775 |
| 10/23/2026 20:16 | 1 | 114.775 |
| 10/23/2026 20:15 | 5 | 114.72 |
| 10/23/2026 20:15 | 100 | 114.72 |
| 10/23/2026 20:15 | 100 | 114.67 |
| 10/23/2026 20:15 | 100 | 114.67 |
| 10/23/2026 20:14 | 1 | 114.61 |
| 10/23/2026 20:14 | 1 | 114.585 |
| 10/23/2026 20:14 | 100 | 114.56 |
| 10/23/2026 20:14 | 20 | 114.56 |
| 10/23/2026 20:14 | 44 | 114.55 |
| 10/23/2026 20:14 | 50 | 114.50 |
| 10/23/2026 20:14 | 100 | 114.51 |
| 10/23/2026 20:14 | 12 | 114.53 |
| 10/23/2026 20:14 | 100 | 114.55 |
| 10/23/2026 20:14 | 72 | 114.55 |
| 10/23/2026 20:14 | 1 | 114.55 |
| 10/23/2026 20:14 | 1 | 114.55 |
| 10/23/2026 20:13 | 100 | 114.56 |
| 10/23/2026 20:13 | 2 | 114.56 |
| 10/23/2026 20:13 | 3 | 114.56 |
| 10/23/2026 20:13 | 100 | 114.56 |
| 10/23/2026 20:13 | 21 | 114.58 |
| 10/23/2026 20:12 | 25 | 114.605 |
| 10/23/2026 20:12 | 42 | 114.59 |
| 10/23/2026 20:11 | 10 | 114.54 |
| 10/23/2026 20:11 | 10 | 114.57 |
| 10/23/2026 20:11 | 20 | 114.56 |
| 10/23/2026 20:11 | 50 | 114.55 |
| 10/23/2026 20:11 | 2 | 114.55 |
| 10/23/2026 20:11 | 1 | 114.55 |
| 10/23/2026 20:11 | 1 | 114.46 |
| 10/23/2026 20:11 | 1 | 114.46 |
| 10/23/2026 20:10 | 25 | 114.50 |
| 10/23/2026 20:10 | 25 | 114.50 |
| 10/23/2026 20:10 | 25 | 114.50 |
| 10/23/2026 20:10 | 25 | 114.495 |
| 10/23/2026 20:10 | 75 | 114.495 |
| 10/23/2026 20:10 | 25 | 114.495 |
| 10/23/2026 20:10 | 97 | 114.52 |
| 10/23/2026 20:10 | 50 | 114.51 |
| 10/23/2026 20:10 | 44 | 114.51 |
| 10/23/2026 20:10 | 6 | 114.51 |
| 10/23/2026 20:10 | 14 | 114.51 |
| 10/23/2026 20:10 | 40 | 114.51 |
| 10/23/2026 20:10 | 100 | 114.50 |
| 10/23/2026 20:10 | 70 | 114.47 |
| 10/23/2026 20:10 | 25 | 114.41 |
| 10/23/2026 20:10 | 25 | 114.39 |
| 10/23/2026 20:09 | 4 | 114.39 |
| 10/23/2026 20:09 | 100 | 114.39 |
| 10/23/2026 20:09 | 100 | 114.43 |
| 10/23/2026 20:09 | 100 | 114.49 |
| 10/23/2026 20:09 | 88 | 114.49 |
| 10/23/2026 20:09 | 25 | 114.53 |
| 10/23/2026 20:09 | 1 | 114.57 |
| 10/23/2026 20:09 | 1 | 114.60 |
| 10/23/2026 20:09 | 1 | 114.60 |
| 10/23/2026 20:09 | 1 | 114.60 |
| 10/23/2026 20:09 | 1 | 114.60 |
| 10/23/2026 20:09 | 1 | 114.60 |
| 10/23/2026 20:09 | 1 | 114.66 |
| 10/23/2026 20:09 | 59 | 114.70 |
| 10/23/2026 20:09 | 1 | 114.75 |
| 10/23/2026 20:09 | 100 | 114.76 |
| 10/23/2026 20:09 | 6 | 114.77 |
| 10/23/2026 20:09 | 1 | 114.77 |
| 10/23/2026 20:09 | 6 | 114.78 |
| 10/23/2026 20:09 | 100 | 114.80 |
| 10/23/2026 20:09 | 10 | 114.80 |
| 10/23/2026 20:09 | 90 | 114.80 |
| 10/23/2026 20:09 | 10 | 114.80 |
| 10/23/2026 20:09 | 100 | 114.80 |
| 10/23/2026 20:09 | 100 | 114.80 |
| 10/23/2026 20:09 | 100 | 114.83 |
| 10/23/2026 20:09 | 25 | 114.875 |
| 10/23/2026 20:09 | 25 | 114.875 |
| 10/23/2026 20:09 | 25 | 114.875 |
| 10/23/2026 20:07 | 100 | 114.81 |
| 10/23/2026 20:07 | 100 | 114.81 |
| 10/23/2026 20:07 | 6 | 114.82 |
| 10/23/2026 20:07 | 4 | 114.84 |
| 10/23/2026 20:07 | 2 | 114.84 |
| 10/23/2026 20:07 | 5 | 114.86 |
| 10/23/2026 20:07 | 100 | 114.86 |
| 10/23/2026 20:07 | 12 | 114.87 |
| 10/23/2026 20:07 | 63 | 114.88 |
| 10/23/2026 20:07 | 264 | 114.90 |
| 10/23/2026 20:07 | 100 | 114.88 |
| 10/23/2026 20:07 | 20 | 114.89 |
| 10/23/2026 20:05 | 15 | 114.78 |
| 10/23/2026 20:05 | 25 | 114.83 |
| 10/23/2026 20:05 | 25 | 114.83 |
| 10/23/2026 20:05 | 25 | 114.83 |
| 10/23/2026 20:05 | 25 | 114.83 |
| 10/23/2026 20:05 | 36 | 114.80 |
| 10/23/2026 20:05 | 100 | 114.81 |
| 10/23/2026 20:05 | 100 | 114.81 |
| 10/23/2026 20:05 | 100 | 114.81 |
| 10/23/2026 20:05 | 100 | 114.81 |
| 10/23/2026 20:05 | 53 | 114.85 |
| 10/23/2026 20:05 | 100 | 114.81 |
| 10/23/2026 20:05 | 100 | 114.81 |
| 10/23/2026 20:05 | 3 | 114.81 |
| 10/23/2026 20:05 | 100 | 114.81 |
| 10/23/2026 20:05 | 57 | 114.85 |
| 10/23/2026 20:04 | 20 | 114.83 |
| 10/23/2026 20:04 | 1 | 114.84 |
| 10/23/2026 20:04 | 100 | 114.87 |
| 10/23/2026 20:04 | 6 | 114.88 |
| 10/23/2026 20:04 | 100 | 114.89 |
| 10/23/2026 20:04 | 100 | 114.90 |
| 10/23/2026 20:04 | 100 | 114.91 |
| 10/23/2026 20:04 | 100 | 114.91 |
| 10/23/2026 20:03 | 1 | 114.92 |
| 10/23/2026 20:03 | 20 | 114.92 |
| 10/23/2026 20:03 | 25 | 114.875 |
| 10/23/2026 20:03 | 40 | 114.875 |
| 10/23/2026 20:03 | 55 | 114.81 |
| 10/23/2026 20:03 | 4 | 114.84 |
| 10/23/2026 20:02 | 8 | 114.78 |
| 10/23/2026 20:02 | 1 | 114.78 |
| 10/23/2026 20:01 | 36 | 114.83 |
| 10/23/2026 20:01 | 40 | 114.78 |
| 10/23/2026 20:01 | 52 | 114.86 |
| 10/23/2026 20:01 | 26 | 114.87 |
| 10/23/2026 20:00 | 3 | 114.91 |
| 10/23/2026 20:00 | 2 | 114.91 |
| 10/23/2026 20:00 | 2 | 114.86 |
| 10/23/2026 20:00 | 98 | 114.86 |
| 10/23/2026 20:00 | 100 | 114.86 |
| 10/23/2026 20:00 | 100 | 114.87 |
| 10/23/2026 20:00 | 100 | 114.87 |
| 10/23/2026 20:00 | 15 | 114.89 |
| 10/23/2026 20:00 | 100 | 114.95 |
| 10/23/2026 20:00 | 100 | 114.97 |
| 10/23/2026 20:00 | 100 | 114.97 |
| 10/23/2026 20:00 | 6 | 114.99 |
| 10/23/2026 20:00 | 15 | 115.00 |
| 10/23/2026 19:59 | 40 | 115.00 |
| 10/23/2026 19:59 | 60 | 115.00 |
| 10/23/2026 19:59 | 72 | 115.04 |
| 10/23/2026 19:59 | 67 | 115.045 |
| 10/23/2026 19:59 | 5 | 115.05 |
| 10/23/2026 19:59 | 1 | 115.05 |
| 10/23/2026 19:58 | 100 | 115.07 |
| 10/23/2026 19:58 | 40 | 115.10 |
| 10/23/2026 19:58 | 24 | 115.09 |
| 10/23/2026 19:58 | 75 | 115.05 |
| 10/23/2026 19:58 | 44 | 115.05 |
| 10/23/2026 19:58 | 37 | 115.05 |
| 10/23/2026 19:58 | 19 | 115.05 |
| 10/23/2026 19:58 | 25 | 115.06 |
| 10/23/2026 19:58 | 100 | 115.06 |
| 10/23/2026 19:58 | 100 | 115.06 |
| 10/23/2026 19:58 | 175 | 115.06 |
| 10/23/2026 19:58 | 100 | 115.06 |
| 10/23/2026 19:58 | 100 | 115.06 |
| 10/23/2026 19:58 | 100 | 115.09 |
| 10/23/2026 19:58 | 100 | 115.09 |
| 10/23/2026 19:58 | 2 | 115.065 |
| 10/23/2026 19:58 | 100 | 115.065 |
| 10/23/2026 19:58 | 20 | 115.05 |
| 10/23/2026 19:57 | 40 | 114.99 |
| 10/23/2026 19:57 | 30 | 114.99 |
| 10/23/2026 19:57 | 100 | 114.99 |
| 10/23/2026 19:57 | 160 | 114.99 |
| 10/23/2026 19:56 | 16 | 114.945 |
| 10/23/2026 19:56 | 10 | 114.945 |
| 10/23/2026 19:56 | 100 | 114.935 |
| 10/23/2026 19:55 | 40 | 114.89 |
| 10/23/2026 19:55 | 97 | 114.89 |
| 10/23/2026 19:55 | 23 | 114.90 |
| 10/23/2026 19:55 | 60 | 114.90 |
| 10/23/2026 19:55 | 40 | 114.90 |
| 10/23/2026 19:55 | 100 | 114.91 |
| 10/23/2026 19:55 | 100 | 114.91 |
| 10/23/2026 19:55 | 14 | 114.91 |
| 10/23/2026 19:55 | 5 | 114.88 |
| 10/23/2026 19:54 | 35 | 114.88 |
| 10/23/2026 19:54 | 5 | 114.89 |
| 10/23/2026 19:54 | 2 | 114.90 |
| 10/23/2026 19:54 | 1 | 114.91 |
| 10/23/2026 19:54 | 1 | 114.91 |
| 10/23/2026 19:54 | 100 | 114.93 |
| 10/23/2026 19:54 | 100 | 114.93 |
| 10/23/2026 19:54 | 100 | 114.93 |
| 10/23/2026 19:54 | 1 | 114.94 |
| 10/23/2026 19:54 | 2 | 114.94 |
| 10/23/2026 19:54 | 1 | 114.94 |
| 10/23/2026 19:54 | 3 | 114.95 |
| 10/23/2026 19:53 | 3 | 114.935 |
| 10/23/2026 19:52 | 100 | 114.93 |
| 10/23/2026 19:52 | 10 | 114.96 |
| 10/23/2026 19:52 | 100 | 114.96 |
| 10/23/2026 19:52 | 300 | 114.96 |
| 10/23/2026 19:52 | 3 | 114.96 |
| 10/23/2026 19:52 | 18 | 114.96 |
| 10/23/2026 19:51 | 12 | 114.99 |
| 10/23/2026 19:51 | 5 | 114.92 |
| 10/23/2026 19:51 | 6 | 114.89 |
| 10/23/2026 19:51 | 75 | 114.89 |
| 10/23/2026 19:51 | 200 | 114.89 |
| 10/23/2026 19:51 | 100 | 114.89 |
| 10/23/2026 19:51 | 100 | 114.85 |
| 10/23/2026 19:51 | 40 | 114.83 |
| 10/23/2026 19:51 | 100 | 114.83 |
| 10/23/2026 19:50 | 25 | 114.82 |
| 10/23/2026 19:50 | 25 | 114.82 |
| 10/23/2026 19:50 | 25 | 114.82 |
| 10/23/2026 19:50 | 92 | 114.825 |
| 10/23/2026 19:50 | 15 | 114.79 |
| 10/23/2026 19:50 | 9 | 114.80 |
| 10/23/2026 19:50 | 100 | 114.81 |
| 10/23/2026 19:50 | 100 | 114.81 |
| 10/23/2026 19:49 | 100 | 114.78 |
| 10/23/2026 19:49 | 100 | 114.78 |
| 10/23/2026 19:49 | 100 | 114.78 |
| 10/23/2026 19:49 | 25 | 114.75 |
| 10/23/2026 19:49 | 25 | 114.75 |
| 10/23/2026 19:49 | 25 | 114.75 |
| 10/23/2026 19:49 | 25 | 114.75 |
| 10/23/2026 19:48 | 25 | 114.69 |
| 10/23/2026 19:48 | 100 | 114.69 |
| 10/23/2026 19:48 | 3 | 114.68 |
| 10/23/2026 19:48 | 55 | 114.68 |
| 10/23/2026 19:48 | 45 | 114.68 |
| 10/23/2026 19:48 | 300 | 114.68 |
| 10/23/2026 19:48 | 25 | 114.62 |
| 10/23/2026 19:48 | 25 | 114.62 |
| 10/23/2026 19:48 | 25 | 114.62 |
| 10/23/2026 19:48 | 100 | 114.64 |
| 10/23/2026 19:48 | 72 | 114.64 |
| 10/23/2026 19:47 | 100 | 114.68 |
| 10/23/2026 19:47 | 200 | 114.71 |
| 10/23/2026 19:47 | 100 | 114.74 |
| 10/23/2026 19:47 | 10 | 114.73 |
| 10/23/2026 19:47 | 80 | 114.73 |
| 10/23/2026 19:47 | 10 | 114.73 |
| 10/23/2026 19:47 | 90 | 114.73 |
| 10/23/2026 19:47 | 10 | 114.73 |
| 10/23/2026 19:47 | 10 | 114.74 |
| 10/23/2026 19:47 | 100 | 114.75 |
| 10/23/2026 19:47 | 100 | 114.75 |
| 10/23/2026 19:47 | 1 | 114.77 |
| 10/23/2026 19:47 | 50 | 114.78 |
| 10/23/2026 19:47 | 25 | 114.78 |
| 10/23/2026 19:47 | 25 | 114.78 |
| 10/23/2026 19:47 | 5 | 114.72 |
| 10/23/2026 19:47 | 6 | 114.70 |
| 10/23/2026 19:47 | 2 | 114.70 |
| 10/23/2026 19:47 | 187 | 114.70 |
| 10/23/2026 19:47 | 92 | 114.68 |
| 10/23/2026 19:47 | 8 | 114.68 |
| 10/23/2026 19:47 | 1 | 114.64 |
| 10/23/2026 19:47 | 81 | 114.64 |
| 10/23/2026 19:47 | 19 | 114.64 |
| 10/23/2026 19:46 | 2 | 114.63 |
| 10/23/2026 19:46 | 1 | 114.63 |
| 10/23/2026 19:46 | 11 | 114.63 |
| 10/23/2026 19:46 | 1 | 114.63 |
| 10/23/2026 19:46 | 13 | 114.63 |
| 10/23/2026 19:46 | 1 | 114.63 |
| 10/23/2026 19:46 | 1 | 114.63 |
| 10/23/2026 19:46 | 100 | 114.63 |
| 10/23/2026 19:46 | 100 | 114.59 |
| 10/23/2026 19:46 | 100 | 114.53 |
| 10/23/2026 19:46 | 100 | 114.55 |
| 10/23/2026 19:46 | 100 | 114.55 |
| 10/23/2026 19:46 | 100 | 114.58 |
| 10/23/2026 19:46 | 100 | 114.58 |
| 10/23/2026 19:46 | 60 | 114.57 |
| 10/23/2026 19:46 | 1 | 114.56 |
| 10/23/2026 19:46 | 3 | 114.56 |
| 10/23/2026 19:46 | 9 | 114.56 |
| 10/23/2026 19:46 | 2 | 114.56 |
| 10/23/2026 19:46 | 300 | 114.56 |
| 10/23/2026 19:46 | 100 | 114.56 |
| 10/23/2026 19:44 | 1 | 114.51 |
| 10/23/2026 19:44 | 100 | 114.55 |
| 10/23/2026 19:44 | 8 | 114.56 |
| 10/23/2026 19:44 | 100 | 114.58 |
| 10/23/2026 19:44 | 65 | 114.58 |
| 10/23/2026 19:44 | 35 | 114.58 |
| 10/23/2026 19:44 | 100 | 114.60 |
| 10/23/2026 19:43 | 95 | 114.59 |
| 10/23/2026 19:43 | 5 | 114.59 |
| 10/23/2026 19:43 | 60 | 114.59 |
| 10/23/2026 19:43 | 100 | 114.59 |
| 10/23/2026 19:43 | 25 | 114.545 |
| 10/23/2026 19:43 | 25 | 114.545 |
| 10/23/2026 19:43 | 25 | 114.545 |
| 10/23/2026 19:43 | 25 | 114.545 |
| 10/23/2026 19:43 | 25 | 114.545 |
| 10/23/2026 19:43 | 25 | 114.545 |
| 10/23/2026 19:43 | 25 | 114.545 |
| 10/23/2026 19:43 | 25 | 114.545 |
| 10/23/2026 19:43 | 100 | 114.56 |
| 10/23/2026 19:43 | 100 | 114.57 |
| 10/23/2026 19:43 | 100 | 114.57 |
| 10/23/2026 19:43 | 100 | 114.57 |
| 10/23/2026 19:43 | 100 | 114.54 |
| 10/23/2026 19:43 | 35 | 114.55 |
| 10/23/2026 19:43 | 100 | 114.57 |
| 10/23/2026 19:43 | 100 | 114.57 |
| 10/23/2026 19:42 | 72 | 114.59 |
| 10/23/2026 19:42 | 141 | 114.59 |
| 10/23/2026 19:42 | 59 | 114.59 |
| 10/23/2026 19:42 | 100 | 114.59 |
| 10/23/2026 19:42 | 100 | 114.62 |
| 10/23/2026 19:42 | 76 | 114.62 |
| 10/23/2026 19:42 | 24 | 114.62 |
| 10/23/2026 19:42 | 53 | 114.62 |
| 10/23/2026 19:42 | 47 | 114.62 |
| 10/23/2026 19:42 | 100 | 114.62 |
| 10/23/2026 19:42 | 100 | 114.62 |
| 10/23/2026 19:42 | 100 | 114.55 |
| 10/23/2026 19:42 | 98 | 114.55 |
| 10/23/2026 19:42 | 140 | 114.55 |
| 10/23/2026 19:42 | 100 | 114.55 |
| 10/23/2026 19:42 | 100 | 114.54 |
| 10/23/2026 19:42 | 25 | 114.52 |
| 10/23/2026 19:42 | 100 | 114.50 |
| 10/23/2026 19:42 | 100 | 114.50 |
| 10/23/2026 19:41 | 100 | 114.51 |
| 10/23/2026 19:41 | 40 | 114.52 |
| 10/23/2026 19:41 | 20 | 114.52 |
| 10/23/2026 19:41 | 1 | 114.52 |
| 10/23/2026 19:41 | 100 | 114.53 |
| 10/23/2026 19:41 | 1 | 114.55 |
| 10/23/2026 19:41 | 99 | 114.55 |
| 10/23/2026 19:41 | 100 | 114.55 |
| 10/23/2026 19:41 | 100 | 114.55 |
| 10/23/2026 19:41 | 1 | 114.56 |
| 10/23/2026 19:41 | 25 | 114.645 |
| 10/23/2026 19:41 | 25 | 114.645 |
| 10/23/2026 19:41 | 50 | 114.68 |
| 10/23/2026 19:41 | 25 | 114.68 |
| 10/23/2026 19:41 | 25 | 114.68 |
| 10/23/2026 19:41 | 100 | 114.645 |
| 10/23/2026 19:41 | 25 | 114.645 |
| 10/23/2026 19:41 | 5 | 114.68 |
| 10/23/2026 19:41 | 100 | 114.65 |
| 10/23/2026 19:41 | 100 | 114.66 |
| 10/23/2026 19:41 | 100 | 114.64 |
| 10/23/2026 19:41 | 100 | 114.64 |
| 10/23/2026 19:41 | 100 | 114.64 |
| 10/23/2026 19:41 | 12 | 114.61 |
| 10/23/2026 19:41 | 1 | 114.59 |
| 10/23/2026 19:41 | 3 | 114.58 |
| 10/23/2026 19:41 | 100 | 114.56 |
| 10/23/2026 19:41 | 1 | 114.56 |
| 10/23/2026 19:41 | 6 | 114.55 |
| 10/23/2026 19:41 | 12 | 114.55 |
| 10/23/2026 19:41 | 6 | 114.55 |
| 10/23/2026 19:41 | 5 | 114.55 |
| 10/23/2026 19:41 | 5 | 114.52 |
| 10/23/2026 19:41 | 5 | 114.50 |
| 10/23/2026 19:41 | 2 | 114.47 |
| 10/23/2026 19:41 | 1 | 114.47 |
| 10/23/2026 19:41 | 79 | 114.37 |
| 10/23/2026 19:41 | 21 | 114.37 |
| 10/23/2026 19:41 | 100 | 114.35 |
| 10/23/2026 19:41 | 100 | 114.35 |
| 10/23/2026 19:41 | 100 | 114.35 |
| 10/23/2026 19:41 | 40 | 114.36 |
| 10/23/2026 19:41 | 2 | 114.35 |
| 10/23/2026 19:41 | 100 | 114.35 |
| 10/23/2026 19:41 | 100 | 114.35 |
| 10/23/2026 19:41 | 100 | 114.35 |
| 10/23/2026 19:41 | 25 | 114.34 |
| 10/23/2026 19:41 | 25 | 114.34 |
| 10/23/2026 19:40 | 80 | 114.24 |
| 10/23/2026 19:40 | 11 | 114.22 |
| 10/23/2026 19:40 | 100 | 114.22 |
| 10/23/2026 19:40 | 60 | 114.22 |
| 10/23/2026 19:40 | 20 | 114.22 |
| 10/23/2026 19:40 | 100 | 114.16 |
| 10/23/2026 19:40 | 100 | 114.16 |
| 10/23/2026 19:40 | 60 | 114.21 |
| 10/23/2026 19:40 | 76 | 114.22 |
| 10/23/2026 19:40 | 100 | 114.21 |
| 10/23/2026 19:40 | 200 | 114.21 |
| 10/23/2026 19:40 | 100 | 114.21 |
| 10/23/2026 19:39 | 100 | 114.16 |
| 10/23/2026 19:39 | 100 | 114.17 |
| 10/23/2026 19:39 | 100 | 114.17 |
| 10/23/2026 19:39 | 25 | 114.22 |
| 10/23/2026 19:39 | 2 | 114.24 |
| 10/23/2026 19:39 | 100 | 114.25 |
| 10/23/2026 19:39 | 10 | 114.25 |
| 10/23/2026 19:39 | 140 | 114.25 |
| 10/23/2026 19:39 | 100 | 114.32 |
| 10/23/2026 19:39 | 100 | 114.36 |
| 10/23/2026 19:39 | 1 | 114.34 |
| 10/23/2026 19:39 | 24 | 114.34 |
| 10/23/2026 19:39 | 76 | 114.34 |
| 10/23/2026 19:39 | 100 | 114.34 |
| 10/23/2026 19:39 | 25 | 114.33 |
| 10/23/2026 19:39 | 25 | 114.33 |
| 10/23/2026 19:39 | 25 | 114.33 |
| 10/23/2026 19:39 | 25 | 114.33 |
| 10/23/2026 19:39 | 20 | 114.32 |
| 10/23/2026 19:39 | 100 | 114.32 |
| 10/23/2026 19:39 | 61 | 114.32 |
| 10/23/2026 19:39 | 39 | 114.32 |
| 10/23/2026 19:39 | 15 | 114.29 |
| 10/23/2026 19:39 | 100 | 114.31 |
| 10/23/2026 19:39 | 100 | 114.32 |
| 10/23/2026 19:39 | 10 | 114.34 |
| 10/23/2026 19:39 | 90 | 114.34 |
| 10/23/2026 19:39 | 100 | 114.34 |
| 10/23/2026 19:39 | 100 | 114.31 |
| 10/23/2026 19:39 | 100 | 114.29 |
| 10/23/2026 19:39 | 43 | 114.29 |
| 10/23/2026 19:39 | 21 | 114.29 |
| 10/23/2026 19:39 | 36 | 114.29 |
| 10/23/2026 19:39 | 43 | 114.29 |
| 10/23/2026 19:39 | 1 | 114.29 |
| 10/23/2026 19:39 | 100 | 114.24 |
| 10/23/2026 19:39 | 25 | 114.23 |
| 10/23/2026 19:39 | 4 | 114.25 |
| 10/23/2026 19:39 | 4 | 114.38 |
| 10/23/2026 19:39 | 5 | 114.40 |
| 10/23/2026 19:39 | 14 | 114.41 |
| 10/23/2026 19:38 | 3 | 114.44 |
| 10/23/2026 19:38 | 100 | 114.52 |
| 10/23/2026 19:38 | 1 | 114.52 |
| 10/23/2026 19:38 | 100 | 114.52 |
| 10/23/2026 19:38 | 9 | 114.44 |
| 10/23/2026 19:38 | 30 | 114.45 |
| 10/23/2026 19:38 | 74 | 114.46 |
| 10/23/2026 19:38 | 38 | 114.46 |
| 10/23/2026 19:38 | 26 | 114.49 |
| 10/23/2026 19:38 | 51 | 114.58 |
| 10/23/2026 19:38 | 49 | 114.58 |
| 10/23/2026 19:38 | 100 | 114.58 |
| 10/23/2026 19:38 | 100 | 114.64 |
| 10/23/2026 19:38 | 250 | 114.64 |
| 10/23/2026 19:38 | 100 | 114.61 |
| 10/23/2026 19:38 | 100 | 114.61 |
| 10/23/2026 19:38 | 100 | 114.61 |
| 10/23/2026 19:38 | 100 | 114.71 |
| 10/23/2026 19:38 | 100 | 114.70 |
| 10/23/2026 19:38 | 100 | 114.70 |
| 10/23/2026 19:38 | 288 | 114.69 |
| 10/23/2026 19:38 | 100 | 114.67 |
| 10/23/2026 19:38 | 12 | 114.69 |
| 10/23/2026 19:38 | 100 | 114.67 |
| 10/23/2026 19:38 | 12 | 114.68 |
| 10/23/2026 19:38 | 100 | 114.59 |
| 10/23/2026 19:38 | 100 | 114.59 |
| 10/23/2026 19:38 | 100 | 114.59 |
| 10/23/2026 19:38 | 100 | 114.59 |
| 10/23/2026 19:38 | 92 | 114.59 |
| 10/23/2026 19:38 | 16 | 114.59 |
| 10/23/2026 19:38 | 184 | 114.59 |
| 10/23/2026 19:38 | 100 | 114.59 |
| 10/23/2026 19:38 | 26 | 114.57 |
| 10/23/2026 19:37 | 100 | 114.55 |
| 10/23/2026 19:37 | 175 | 114.55 |
| 10/23/2026 19:37 | 3 | 114.55 |
| 10/23/2026 19:37 | 40 | 114.55 |
| 10/23/2026 19:37 | 100 | 114.55 |
| 10/23/2026 19:37 | 100 | 114.51 |
| 10/23/2026 19:37 | 18 | 114.51 |
| 10/23/2026 19:37 | 100 | 114.51 |
| 10/23/2026 19:37 | 100 | 114.54 |
| 10/23/2026 19:36 | 98 | 114.60 |
| 10/23/2026 19:36 | 2 | 114.60 |
| 10/23/2026 19:36 | 100 | 114.63 |
| 10/23/2026 19:36 | 100 | 114.63 |
| 10/23/2026 19:36 | 25 | 114.67 |
| 10/23/2026 19:36 | 25 | 114.67 |
| 10/23/2026 19:36 | 25 | 114.67 |
| 10/23/2026 19:35 | 2 | 114.70 |
| 10/23/2026 19:35 | 100 | 114.63 |
| 10/23/2026 19:35 | 100 | 114.64 |
| 10/23/2026 19:35 | 97 | 114.64 |
| 10/23/2026 19:35 | 100 | 114.635 |
| 10/23/2026 19:35 | 3 | 114.64 |
| 10/23/2026 19:35 | 100 | 114.62 |
| 10/23/2026 19:35 | 100 | 114.62 |
| 10/23/2026 19:35 | 20 | 114.62 |
| 10/23/2026 19:35 | 20 | 114.62 |
| 10/23/2026 19:35 | 100 | 114.62 |
| 10/23/2026 19:35 | 25 | 114.575 |
| 10/23/2026 19:35 | 6 | 114.59 |
| 10/23/2026 19:35 | 100 | 114.59 |
| 10/23/2026 19:35 | 100 | 114.605 |
| 10/23/2026 19:35 | 100 | 114.605 |
| 10/23/2026 19:35 | 100 | 114.62 |
| 10/23/2026 19:35 | 100 | 114.62 |
| 10/23/2026 19:35 | 100 | 114.62 |
| 10/23/2026 19:34 | 100 | 114.57 |
| 10/23/2026 19:34 | 100 | 114.55 |
| 10/23/2026 19:34 | 100 | 114.55 |
| 10/23/2026 19:34 | 200 | 114.55 |
| 10/23/2026 19:34 | 1 | 114.55 |
| 10/23/2026 19:34 | 265 | 114.55 |
| 10/23/2026 19:34 | 35 | 114.55 |
| 10/23/2026 19:34 | 40 | 114.55 |
| 10/23/2026 19:34 | 100 | 114.55 |
| 10/23/2026 19:34 | 164 | 114.55 |
| 10/23/2026 19:34 | 36 | 114.55 |
| 10/23/2026 19:34 | 25 | 114.485 |
| 10/23/2026 19:34 | 25 | 114.485 |
| 10/23/2026 19:34 | 25 | 114.485 |
| 10/23/2026 19:34 | 25 | 114.485 |
| 10/23/2026 19:33 | 22 | 114.44 |
| 10/23/2026 19:33 | 68 | 114.45 |
| 10/23/2026 19:33 | 32 | 114.45 |
| 10/23/2026 19:33 | 25 | 114.61 |
| 10/23/2026 19:33 | 25 | 114.61 |
| 10/23/2026 19:33 | 25 | 114.61 |
| 10/23/2026 19:33 | 100 | 114.60 |
| 10/23/2026 19:33 | 4 | 114.665 |
| 10/23/2026 19:33 | 47 | 114.665 |
| 10/23/2026 19:32 | 100 | 114.70 |
| 10/23/2026 19:32 | 100 | 114.70 |
| 10/23/2026 19:32 | 100 | 114.70 |
| 10/23/2026 19:32 | 20 | 114.70 |
| 10/23/2026 19:32 | 100 | 114.70 |
| 10/23/2026 19:32 | 37 | 114.67 |
| 10/23/2026 19:32 | 72 | 114.66 |
| 10/23/2026 19:32 | 1 | 114.66 |
| 10/23/2026 19:31 | 1 | 114.77 |
| 10/23/2026 19:31 | 1 | 114.77 |
| 10/23/2026 19:31 | 60 | 114.77 |
| 10/23/2026 19:31 | 100 | 114.77 |
| 10/23/2026 19:31 | 100 | 114.77 |
| 10/23/2026 19:31 | 28 | 114.77 |
| 10/23/2026 19:31 | 100 | 114.90 |
| 10/23/2026 19:31 | 80 | 114.90 |
| 10/23/2026 19:31 | 20 | 114.90 |
| 10/23/2026 19:31 | 100 | 114.90 |
| 10/23/2026 19:31 | 100 | 114.90 |
| 10/23/2026 19:31 | 26 | 114.90 |
| 10/23/2026 19:31 | 74 | 114.90 |
| 10/23/2026 19:31 | 100 | 114.90 |
| 10/23/2026 19:30 | 100 | 114.835 |
| 10/23/2026 19:30 | 13 | 114.83 |
| 10/23/2026 19:30 | 87 | 114.83 |
| 10/23/2026 19:30 | 13 | 114.83 |
| 10/23/2026 19:30 | 50 | 114.83 |
| 10/23/2026 19:30 | 37 | 114.83 |
| 10/23/2026 19:30 | 44 | 114.83 |
| 10/23/2026 19:30 | 56 | 114.83 |
| 10/23/2026 19:30 | 100 | 114.83 |
| 10/23/2026 19:30 | 100 | 114.83 |
| 10/23/2026 19:30 | 100 | 114.86 |
| 10/23/2026 19:30 | 100 | 114.89 |
| 10/23/2026 19:30 | 6 | 114.89 |
| 10/23/2026 19:30 | 100 | 114.87 |
| 10/23/2026 19:30 | 112 | 114.83 |
| 10/23/2026 19:30 | 100 | 114.73 |
| 10/23/2026 19:30 | 100 | 114.73 |
| 10/23/2026 19:30 | 100 | 114.73 |
| 10/23/2026 19:30 | 40 | 114.74 |
| 10/23/2026 19:30 | 1 | 114.74 |
| 10/23/2026 19:30 | 100 | 114.75 |
| 10/23/2026 19:30 | 100 | 114.805 |
| 10/23/2026 19:30 | 40 | 114.82 |
| 10/23/2026 19:30 | 27 | 114.74 |
| 10/23/2026 19:30 | 100 | 114.71 |
| 10/23/2026 19:30 | 100 | 114.72 |
| 10/23/2026 19:30 | 100 | 114.72 |
| 10/23/2026 19:30 | 22 | 114.73 |
| 10/23/2026 19:30 | 5 | 114.73 |
| 10/23/2026 19:30 | 50 | 114.72 |
| 10/23/2026 19:30 | 50 | 114.72 |
| 10/23/2026 19:30 | 100 | 114.72 |
| 10/23/2026 19:30 | 100 | 114.72 |
| 10/23/2026 19:30 | 100 | 114.72 |
| 10/23/2026 19:30 | 100 | 114.72 |
| 10/23/2026 19:30 | 100 | 114.71 |
| 10/23/2026 19:30 | 100 | 114.71 |
| 10/23/2026 19:30 | 245 | 114.71 |
| 10/23/2026 19:29 | 100 | 114.64 |
| 10/23/2026 19:29 | 100 | 114.67 |
| 10/23/2026 19:29 | 100 | 114.71 |
| 10/23/2026 19:29 | 1 | 114.71 |
| 10/23/2026 19:29 | 1 | 114.71 |
| 10/23/2026 19:29 | 100 | 114.71 |
| 10/23/2026 19:29 | 1 | 114.71 |
| 10/23/2026 19:29 | 100 | 114.71 |
| 10/23/2026 19:29 | 100 | 114.71 |
| 10/23/2026 19:29 | 200 | 114.71 |
| 10/23/2026 19:29 | 100 | 114.71 |
| 10/23/2026 19:29 | 25 | 114.71 |
| 10/23/2026 19:29 | 100 | 114.72 |
| 10/23/2026 19:29 | 100 | 114.72 |
| 10/23/2026 19:29 | 100 | 114.72 |
| 10/23/2026 19:28 | 25 | 114.79 |
| 10/23/2026 19:28 | 25 | 114.79 |
| 10/23/2026 19:28 | 25 | 114.80 |
| 10/23/2026 19:28 | 25 | 114.80 |
| 10/23/2026 19:28 | 25 | 114.80 |
| 10/23/2026 19:27 | 30 | 114.82 |
| 10/23/2026 19:27 | 100 | 114.82 |
| 10/23/2026 19:27 | 26 | 114.775 |
| 10/23/2026 19:27 | 36 | 114.76 |
| 10/23/2026 19:27 | 100 | 114.76 |
| 10/23/2026 19:27 | 1 | 114.76 |
| 10/23/2026 19:27 | 100 | 114.76 |
| 10/23/2026 19:27 | 100 | 114.76 |
| 10/23/2026 19:27 | 25 | 114.825 |
| 10/23/2026 19:27 | 100 | 114.79 |
| 10/23/2026 19:27 | 6 | 114.79 |
| 10/23/2026 19:27 | 94 | 114.79 |
| 10/23/2026 19:27 | 1 | 114.79 |
| 10/23/2026 19:27 | 100 | 114.79 |
| 10/23/2026 19:27 | 100 | 114.82 |
| 10/23/2026 19:27 | 100 | 114.82 |
| 10/23/2026 19:27 | 100 | 114.82 |
| 10/23/2026 19:26 | 100 | 114.85 |
| 10/23/2026 19:26 | 5 | 114.83 |
| 10/23/2026 19:26 | 100 | 114.83 |
| 10/23/2026 19:26 | 40 | 114.83 |
| 10/23/2026 19:26 | 60 | 114.83 |
| 10/23/2026 19:26 | 2 | 114.82 |
| 10/23/2026 19:26 | 100 | 114.82 |
| 10/23/2026 19:26 | 100 | 114.82 |
| 10/23/2026 19:26 | 100 | 114.77 |
| 10/23/2026 19:26 | 100 | 114.77 |
| 10/23/2026 19:26 | 9 | 114.77 |
| 10/23/2026 19:26 | 3 | 114.77 |
| 10/23/2026 19:26 | 1 | 114.77 |
| 10/23/2026 19:26 | 50 | 114.77 |
| 10/23/2026 19:26 | 100 | 114.77 |
| 10/23/2026 19:26 | 30 | 114.695 |
| 10/23/2026 19:25 | 25 | 114.73 |
| 10/23/2026 19:25 | 300 | 114.73 |
| 10/23/2026 19:25 | 82 | 114.73 |
| 10/23/2026 19:25 | 18 | 114.73 |
| 10/23/2026 19:25 | 3 | 114.75 |
| 10/23/2026 19:25 | 3 | 114.80 |
| 10/23/2026 19:25 | 1 | 114.80 |
| 10/23/2026 19:25 | 100 | 114.80 |
| 10/23/2026 19:25 | 30 | 114.80 |
| 10/23/2026 19:25 | 39 | 114.80 |
| 10/23/2026 19:25 | 17 | 114.80 |
| 10/23/2026 19:25 | 44 | 114.80 |
| 10/23/2026 19:25 | 100 | 114.79 |
| 10/23/2026 19:25 | 100 | 114.79 |
| 10/23/2026 19:25 | 150 | 114.79 |
| 10/23/2026 19:25 | 100 | 114.79 |
| 10/23/2026 19:25 | 100 | 114.79 |
| 10/23/2026 19:25 | 1 | 114.79 |
| 10/23/2026 19:25 | 27 | 114.79 |
| 10/23/2026 19:25 | 100 | 114.79 |
| 10/23/2026 19:24 | 54 | 114.76 |
| 10/23/2026 19:24 | 53 | 114.75 |
| 10/23/2026 19:24 | 5 | 114.75 |
| 10/23/2026 19:24 | 100 | 114.74 |
| 10/23/2026 19:24 | 5 | 114.71 |
| 10/23/2026 19:24 | 1 | 114.70 |
| 10/23/2026 19:24 | 4 | 114.67 |
| 10/23/2026 19:24 | 1 | 114.67 |
| 10/23/2026 19:24 | 99 | 114.68 |
| 10/23/2026 19:24 | 300 | 114.67 |
| 10/23/2026 19:24 | 100 | 114.62 |
| 10/23/2026 19:24 | 600 | 114.64 |
| 10/23/2026 19:24 | 1 | 114.68 |
| 10/23/2026 19:24 | 1 | 114.66 |
| 10/23/2026 19:24 | 1 | 114.65 |
| 10/23/2026 19:24 | 100 | 114.64 |
| 10/23/2026 19:24 | 100 | 114.64 |
| 10/23/2026 19:24 | 100 | 114.62 |
| 10/23/2026 19:24 | 4 | 114.62 |
| 10/23/2026 19:24 | 39 | 114.62 |
| 10/23/2026 19:24 | 2 | 114.62 |
| 10/23/2026 19:24 | 5 | 114.58 |
| 10/23/2026 19:24 | 17 | 114.58 |
| 10/23/2026 19:24 | 100 | 114.61 |
| 10/23/2026 19:24 | 3 | 114.64 |
| 10/23/2026 19:24 | 100 | 114.63 |
| 10/23/2026 19:24 | 1 | 114.62 |
| 10/23/2026 19:24 | 100 | 114.61 |
| 10/23/2026 19:24 | 100 | 114.61 |
| 10/23/2026 19:24 | 20 | 114.55 |
| 10/23/2026 19:24 | 95 | 114.50 |
| 10/23/2026 19:24 | 5 | 114.51 |
| 10/23/2026 19:24 | 1 | 114.56 |
| 10/23/2026 19:24 | 5 | 114.51 |
| 10/23/2026 19:24 | 27 | 114.41 |
| 10/23/2026 19:24 | 250 | 114.40 |
| 10/23/2026 19:24 | 100 | 114.40 |
| 10/23/2026 19:24 | 100 | 114.40 |
| 10/23/2026 19:24 | 100 | 114.39 |
| 10/23/2026 19:24 | 100 | 114.39 |
| 10/23/2026 19:24 | 1 | 114.39 |
| 10/23/2026 19:24 | 1 | 114.29 |
| 10/23/2026 19:24 | 1 | 114.29 |
| 10/23/2026 19:24 | 10 | 114.29 |
| 10/23/2026 19:24 | 82 | 114.29 |
| 10/23/2026 19:24 | 100 | 114.29 |
| 10/23/2026 19:24 | 100 | 114.29 |
| 10/23/2026 19:24 | 35 | 114.29 |
| 10/23/2026 19:24 | 65 | 114.29 |
| 10/23/2026 19:22 | 68 | 114.44 |
| 10/23/2026 19:22 | 46 | 114.41 |
| 10/23/2026 19:22 | 5 | 114.39 |
| 10/23/2026 19:22 | 58 | 114.34 |
| 10/23/2026 19:22 | 100 | 114.28 |
| 10/23/2026 19:22 | 100 | 114.25 |
| 10/23/2026 19:22 | 23 | 114.21 |
| 10/23/2026 19:22 | 2 | 114.21 |
| 10/23/2026 19:22 | 100 | 114.275 |
| 10/23/2026 19:22 | 1 | 114.31 |
| 10/23/2026 19:22 | 1 | 114.31 |
| 10/23/2026 19:22 | 100 | 114.31 |
| 10/23/2026 19:22 | 5 | 114.32 |
| 10/23/2026 19:22 | 3 | 114.36 |
| 10/23/2026 19:22 | 100 | 114.38 |
| 10/23/2026 19:22 | 100 | 114.42 |
| 10/23/2026 19:22 | 20 | 114.36 |
| 10/23/2026 19:22 | 40 | 114.38 |
| 10/23/2026 19:22 | 25 | 114.365 |
| 10/23/2026 19:22 | 25 | 114.365 |
| 10/23/2026 19:22 | 25 | 114.365 |
| 10/23/2026 19:22 | 25 | 114.365 |
| 10/23/2026 19:22 | 25 | 114.365 |
| 10/23/2026 19:21 | 100 | 114.35 |
| 10/23/2026 19:21 | 5 | 114.34 |
| 10/23/2026 19:21 | 75 | 114.37 |
| 10/23/2026 19:21 | 5 | 114.37 |
| 10/23/2026 19:21 | 1 | 114.34 |
| 10/23/2026 19:21 | 50 | 114.38 |
| 10/23/2026 19:21 | 40 | 114.38 |
| 10/23/2026 19:21 | 100 | 114.35 |
| 10/23/2026 19:21 | 100 | 114.35 |
| 10/23/2026 19:21 | 100 | 114.35 |
| 10/23/2026 19:21 | 28 | 114.34 |
| 10/23/2026 19:21 | 44 | 114.31 |
| 10/23/2026 19:21 | 6 | 114.31 |
| 10/23/2026 19:21 | 100 | 114.31 |
| 10/23/2026 19:20 | 100 | 114.23 |
| 10/23/2026 19:20 | 25 | 114.13 |
| 10/23/2026 19:20 | 49 | 114.15 |
| 10/23/2026 19:20 | 1 | 114.15 |
| 10/23/2026 19:20 | 22 | 114.16 |
| 10/23/2026 19:20 | 14 | 114.16 |
| 10/23/2026 19:20 | 36 | 114.17 |
| 10/23/2026 19:20 | 100 | 114.17 |
| 10/23/2026 19:20 | 18 | 114.17 |
| 10/23/2026 19:20 | 60 | 114.17 |
| 10/23/2026 19:20 | 100 | 114.17 |
| 10/23/2026 19:20 | 40 | 114.20 |
| 10/23/2026 19:20 | 30 | 114.21 |
| 10/23/2026 19:19 | 1 | 114.31 |
| 10/23/2026 19:19 | 100 | 114.31 |
| 10/23/2026 19:19 | 23 | 114.30 |
| 10/23/2026 19:19 | 25 | 114.30 |
| 10/23/2026 19:19 | 25 | 114.30 |
| 10/23/2026 19:19 | 1 | 114.26 |
| 10/23/2026 19:19 | 100 | 114.24 |
| 10/23/2026 19:19 | 100 | 114.24 |
| 10/23/2026 19:18 | 5 | 114.32 |
| 10/23/2026 19:18 | 18 | 114.37 |
| 10/23/2026 19:18 | 100 | 114.37 |
| 10/23/2026 19:18 | 53 | 114.41 |
| 10/23/2026 19:18 | 23 | 114.43 |
| 10/23/2026 19:18 | 1 | 114.43 |
| 10/23/2026 19:17 | 1 | 114.48 |
| 10/23/2026 19:17 | 1 | 114.43 |
| 10/23/2026 19:17 | 3 | 114.40 |
| 10/23/2026 19:17 | 1 | 114.40 |
| 10/23/2026 19:17 | 100 | 114.34 |
| 10/23/2026 19:17 | 100 | 114.34 |
| 10/23/2026 19:17 | 100 | 114.31 |
| 10/23/2026 19:17 | 100 | 114.31 |
| 10/23/2026 19:17 | 80 | 114.31 |
| 10/23/2026 19:17 | 400 | 114.31 |
| 10/23/2026 19:17 | 8 | 114.31 |
| 10/23/2026 19:17 | 100 | 114.31 |
| 10/23/2026 19:17 | 100 | 114.27 |
| 10/23/2026 19:17 | 100 | 114.27 |
| 10/23/2026 19:17 | 49 | 114.27 |
| 10/23/2026 19:17 | 100 | 114.27 |
| 10/23/2026 19:17 | 80 | 114.27 |
| 10/23/2026 19:17 | 20 | 114.27 |
| 10/23/2026 19:17 | 9 | 114.28 |
| 10/23/2026 19:17 | 25 | 114.34 |
| 10/23/2026 19:16 | 40 | 114.31 |
| 10/23/2026 19:16 | 20 | 114.30 |
| 10/23/2026 19:16 | 20 | 114.31 |
| 10/23/2026 19:16 | 12 | 114.34 |
| 10/23/2026 19:16 | 1 | 114.35 |
| 10/23/2026 19:16 | 99 | 114.35 |
| 10/23/2026 19:16 | 100 | 114.36 |
| 10/23/2026 19:16 | 100 | 114.36 |
| 10/23/2026 19:16 | 3 | 114.37 |
| 10/23/2026 19:15 | 25 | 114.39 |
| 10/23/2026 19:15 | 100 | 114.46 |
| 10/23/2026 19:15 | 100 | 114.46 |
| 10/23/2026 19:15 | 13 | 114.56 |
| 10/23/2026 19:15 | 100 | 114.55 |
| 10/23/2026 19:15 | 100 | 114.54 |
| 10/23/2026 19:15 | 20 | 114.51 |
| 10/23/2026 19:14 | 100 | 114.52 |
| 10/23/2026 19:14 | 96 | 114.52 |
| 10/23/2026 19:14 | 4 | 114.52 |
| 10/23/2026 19:14 | 100 | 114.52 |
| 10/23/2026 19:14 | 5 | 114.47 |
| 10/23/2026 19:14 | 100 | 114.46 |
| 10/23/2026 19:14 | 100 | 114.46 |
| 10/23/2026 19:14 | 78 | 114.44 |
| 10/23/2026 19:14 | 100 | 114.44 |
| 10/23/2026 19:14 | 20 | 114.43 |
| 10/23/2026 19:14 | 5 | 114.36 |
| 10/23/2026 19:14 | 5 | 114.37 |
| 10/23/2026 19:13 | 100 | 114.42 |
| 10/23/2026 19:13 | 100 | 114.42 |
| 10/23/2026 19:13 | 40 | 114.42 |
| 10/23/2026 19:13 | 40 | 114.42 |
| 10/23/2026 19:13 | 100 | 114.42 |
| 10/23/2026 19:13 | 100 | 114.39 |
| 10/23/2026 19:13 | 75 | 114.39 |
| 10/23/2026 19:13 | 4 | 114.39 |
| 10/23/2026 19:13 | 21 | 114.39 |
| 10/23/2026 19:13 | 6 | 114.39 |
| 10/23/2026 19:13 | 6 | 114.39 |
| 10/23/2026 19:13 | 100 | 114.39 |
| 10/23/2026 19:13 | 94 | 114.39 |
| 10/23/2026 19:13 | 6 | 114.39 |
| 10/23/2026 19:13 | 5 | 114.40 |
| 10/23/2026 19:13 | 4 | 114.42 |
| 10/23/2026 19:13 | 18 | 114.42 |
| 10/23/2026 19:13 | 100 | 114.42 |
| 10/23/2026 19:13 | 100 | 114.43 |
| 10/23/2026 19:13 | 30 | 114.43 |
| 10/23/2026 19:13 | 50 | 114.43 |
| 10/23/2026 19:13 | 100 | 114.43 |
| 10/23/2026 19:13 | 100 | 114.43 |
| 10/23/2026 19:13 | 1 | 114.43 |
| 10/23/2026 19:13 | 3 | 114.43 |
| 10/23/2026 19:12 | 40 | 114.46 |
| 10/23/2026 19:12 | 100 | 114.46 |
| 10/23/2026 19:12 | 30 | 114.46 |
| 10/23/2026 19:12 | 40 | 114.46 |
| 10/23/2026 19:12 | 1 | 114.44 |
| 10/23/2026 19:12 | 44 | 114.44 |
| 10/23/2026 19:12 | 56 | 114.44 |
| 10/23/2026 19:12 | 49 | 114.44 |
| 10/23/2026 19:12 | 100 | 114.44 |
| 10/23/2026 19:12 | 100 | 114.45 |
| 10/23/2026 19:12 | 100 | 114.45 |
| 10/23/2026 19:11 | 1 | 114.45 |
| 10/23/2026 19:11 | 12 | 114.46 |
| 10/23/2026 19:10 | 100 | 114.46 |
| 10/23/2026 19:10 | 100 | 114.46 |
| 10/23/2026 19:10 | 120 | 114.44 |
| 10/23/2026 19:10 | 40 | 114.44 |
| 10/23/2026 19:10 | 100 | 114.44 |
| 10/23/2026 19:10 | 1 | 114.33 |
| 10/23/2026 19:10 | 33 | 114.33 |
| 10/23/2026 19:10 | 1 | 114.34 |
| 10/23/2026 19:09 | 26 | 114.34 |
| 10/23/2026 19:09 | 3 | 114.35 |
| 10/23/2026 19:08 | 94 | 114.37 |
| 10/23/2026 19:08 | 6 | 114.37 |
| 10/23/2026 19:08 | 5 | 114.38 |
| 10/23/2026 19:08 | 4 | 114.40 |
| 10/23/2026 19:08 | 1 | 114.40 |
| 10/23/2026 19:08 | 40 | 114.41 |
| 10/23/2026 19:08 | 10 | 114.44 |
| 10/23/2026 19:08 | 2 | 114.41 |
| 10/23/2026 19:08 | 2 | 114.44 |
| 10/23/2026 19:08 | 100 | 114.45 |
| 10/23/2026 19:08 | 1 | 114.45 |
| 10/23/2026 19:08 | 200 | 114.45 |
| 10/23/2026 19:08 | 100 | 114.45 |
| 10/23/2026 19:08 | 1 | 114.42 |
| 10/23/2026 19:08 | 100 | 114.45 |
| 10/23/2026 19:08 | 78 | 114.45 |
| 10/23/2026 19:08 | 3 | 114.48 |
| 10/23/2026 19:07 | 22 | 114.45 |
| 10/23/2026 19:07 | 60 | 114.46 |
| 10/23/2026 19:07 | 40 | 114.46 |
| 10/23/2026 19:07 | 100 | 114.50 |
| 10/23/2026 19:07 | 89 | 114.51 |
| 10/23/2026 19:07 | 1 | 114.54 |
| 10/23/2026 19:06 | 11 | 114.51 |
| 10/23/2026 19:05 | 100 | 114.52 |
| 10/23/2026 19:05 | 100 | 114.53 |
| 10/23/2026 19:05 | 100 | 114.54 |
| 10/23/2026 19:05 | 5 | 114.55 |
| 10/23/2026 19:05 | 5 | 114.55 |
| 10/23/2026 19:05 | 100 | 114.59 |
| 10/23/2026 19:05 | 49 | 114.59 |
| 10/23/2026 19:05 | 100 | 114.59 |
| 10/23/2026 19:05 | 100 | 114.65 |
| 10/23/2026 19:05 | 167 | 114.61 |
| 10/23/2026 19:05 | 28 | 114.61 |
| 10/23/2026 19:05 | 5 | 114.61 |
| 10/23/2026 19:05 | 1 | 114.61 |
| 10/23/2026 19:05 | 10 | 114.62 |
| 10/23/2026 19:05 | 12 | 114.66 |
| 10/23/2026 19:05 | 10 | 114.65 |
| 10/23/2026 19:05 | 100 | 114.645 |
| 10/23/2026 19:05 | 91 | 114.62 |
| 10/23/2026 19:05 | 9 | 114.62 |
| 10/23/2026 19:04 | 100 | 114.66 |
| 10/23/2026 19:04 | 1 | 114.71 |
| 10/23/2026 19:04 | 5 | 114.67 |
| 10/23/2026 19:04 | 1 | 114.67 |
| 10/23/2026 19:04 | 100 | 114.67 |
| 10/23/2026 19:04 | 3 | 114.64 |
| 10/23/2026 19:04 | 1 | 114.64 |
| 10/23/2026 19:04 | 142 | 114.64 |
| 10/23/2026 19:04 | 100 | 114.64 |
| 10/23/2026 19:04 | 1 | 114.62 |
| 10/23/2026 19:04 | 9 | 114.53 |
| 10/23/2026 19:03 | 100 | 114.59 |
| 10/23/2026 19:03 | 1 | 114.56 |
| 10/23/2026 19:03 | 11 | 114.54 |
| 10/23/2026 19:03 | 100 | 114.51 |
| 10/23/2026 19:03 | 100 | 114.52 |
| 10/23/2026 19:03 | 200 | 114.51 |
| 10/23/2026 19:03 | 100 | 114.51 |
| 10/23/2026 19:03 | 10 | 114.49 |
| 10/23/2026 19:03 | 100 | 114.49 |
| 10/23/2026 19:03 | 4 | 114.445 |
| 10/23/2026 19:03 | 20 | 114.42 |
| 10/23/2026 19:03 | 1 | 114.46 |
| 10/23/2026 19:02 | 100 | 114.42 |
| 10/23/2026 19:02 | 1 | 114.39 |
| 10/23/2026 19:02 | 23 | 114.41 |
| 10/23/2026 19:02 | 100 | 114.39 |
| 10/23/2026 19:02 | 100 | 114.39 |
| 10/23/2026 19:02 | 100 | 114.36 |
| 10/23/2026 19:02 | 4 | 114.36 |
| 10/23/2026 19:02 | 96 | 114.36 |
| 10/23/2026 19:02 | 4 | 114.36 |
| 10/23/2026 19:02 | 96 | 114.35 |
| 10/23/2026 19:02 | 25 | 114.35 |
| 10/23/2026 19:02 | 100 | 114.35 |
| 10/23/2026 19:02 | 25 | 114.35 |
| 10/23/2026 19:02 | 25 | 114.35 |
| 10/23/2026 19:02 | 25 | 114.35 |
| 10/23/2026 19:01 | 100 | 114.31 |
| 10/23/2026 19:01 | 20 | 114.32 |
| 10/23/2026 19:01 | 100 | 114.38 |
| 10/23/2026 19:01 | 100 | 114.38 |
| 10/23/2026 19:01 | 8 | 114.425 |
| 10/23/2026 19:01 | 300 | 114.37 |
| 10/23/2026 19:01 | 60 | 114.44 |
| 10/23/2026 19:01 | 100 | 114.41 |
| 10/23/2026 19:01 | 1 | 114.41 |
| 10/23/2026 19:01 | 40 | 114.41 |
| 10/23/2026 19:01 | 59 | 114.39 |
| 10/23/2026 19:01 | 1 | 114.40 |
| 10/23/2026 19:01 | 100 | 114.41 |
| 10/23/2026 19:01 | 100 | 114.41 |
| 10/23/2026 19:01 | 80 | 114.41 |
| 10/23/2026 19:01 | 40 | 114.41 |
| 10/23/2026 19:01 | 1 | 114.41 |
| 10/23/2026 19:01 | 62 | 114.39 |
| 10/23/2026 19:01 | 1 | 114.39 |
| 10/23/2026 19:01 | 40 | 114.37 |
| 10/23/2026 19:01 | 20 | 114.37 |
| 10/23/2026 19:01 | 140 | 114.35 |
| 10/23/2026 19:01 | 100 | 114.32 |
| 10/23/2026 19:01 | 100 | 114.32 |
| 10/23/2026 19:01 | 300 | 114.32 |
| 10/23/2026 19:01 | 60 | 114.35 |
| 10/23/2026 19:01 | 200 | 114.32 |
| 10/23/2026 19:01 | 40 | 114.34 |
| 10/23/2026 19:01 | 100 | 114.32 |
| 10/23/2026 19:01 | 200 | 114.32 |
| 10/23/2026 19:01 | 60 | 114.34 |
| 10/23/2026 19:01 | 200 | 114.32 |
| 10/23/2026 19:01 | 200 | 114.32 |
| 10/23/2026 19:01 | 64 | 114.31 |
| 10/23/2026 19:01 | 100 | 114.28 |
| 10/23/2026 19:01 | 24 | 114.29 |
| 10/23/2026 19:01 | 40 | 114.28 |
| 10/23/2026 19:01 | 75 | 114.25 |
| 10/23/2026 19:01 | 100 | 114.28 |
| 10/23/2026 19:01 | 14 | 114.28 |
| 10/23/2026 19:01 | 10 | 114.28 |
| 10/23/2026 19:01 | 23 | 114.28 |
| 10/23/2026 19:01 | 100 | 114.29 |
| 10/23/2026 19:01 | 100 | 114.30 |
| 10/23/2026 19:01 | 1 | 114.30 |
| 10/23/2026 19:01 | 30 | 114.33 |
| 10/23/2026 19:01 | 100 | 114.375 |
| 10/23/2026 19:01 | 100 | 114.375 |
| 10/23/2026 19:01 | 100 | 114.375 |
| 10/23/2026 19:01 | 73 | 114.39 |
| 10/23/2026 19:01 | 27 | 114.39 |
| 10/23/2026 19:01 | 5 | 114.42 |
| 10/23/2026 19:01 | 1 | 114.43 |
| 10/23/2026 19:01 | 2 | 114.43 |
| 10/23/2026 19:01 | 1 | 114.44 |
| 10/23/2026 19:01 | 7 | 114.47 |
| 10/23/2026 19:01 | 93 | 114.47 |
| 10/23/2026 19:01 | 100 | 114.47 |
| 10/23/2026 19:01 | 100 | 114.47 |
| 10/23/2026 19:01 | 100 | 114.515 |
| 10/23/2026 19:01 | 100 | 114.515 |
| 10/23/2026 19:01 | 100 | 114.515 |
| 10/23/2026 19:00 | 58 | 114.55 |
| 10/23/2026 19:00 | 100 | 114.55 |
| 10/23/2026 19:00 | 1 | 114.54 |
| 10/23/2026 19:00 | 60 | 114.50 |
| 10/23/2026 19:00 | 4 | 114.50 |
| 10/23/2026 19:00 | 100 | 114.50 |
| 10/23/2026 19:00 | 100 | 114.51 |
| 10/23/2026 19:00 | 200 | 114.59 |
| 10/23/2026 19:00 | 18 | 114.59 |
| 10/23/2026 19:00 | 82 | 114.59 |
| 10/23/2026 19:00 | 100 | 114.60 |
| 10/23/2026 19:00 | 200 | 114.61 |
| 10/23/2026 19:00 | 93 | 114.61 |
| 10/23/2026 19:00 | 7 | 114.61 |
| 10/23/2026 19:00 | 100 | 114.63 |
| 10/23/2026 19:00 | 100 | 114.63 |
| 10/23/2026 19:00 | 100 | 114.63 |
| 10/23/2026 19:00 | 100 | 114.62 |
| 10/23/2026 19:00 | 120 | 114.62 |
| 10/23/2026 19:00 | 50 | 114.62 |
| 10/23/2026 19:00 | 100 | 114.62 |
| 10/23/2026 19:00 | 100 | 114.62 |
| 10/23/2026 19:00 | 100 | 114.62 |
| 10/23/2026 19:00 | 100 | 114.62 |
| 10/23/2026 19:00 | 100 | 114.62 |
| 10/23/2026 19:00 | 100 | 114.63 |
| 10/23/2026 19:00 | 43 | 114.63 |
| 10/23/2026 19:00 | 57 | 114.63 |
| 10/23/2026 19:00 | 98 | 114.68 |
| 10/23/2026 19:00 | 2 | 114.68 |
| 10/23/2026 19:00 | 100 | 114.68 |
| 10/23/2026 19:00 | 100 | 114.68 |
| 10/23/2026 19:00 | 100 | 114.68 |
| 10/23/2026 19:00 | 1 | 114.73 |
| 10/23/2026 19:00 | 1 | 114.73 |
| 10/23/2026 19:00 | 99 | 114.73 |
| 10/23/2026 19:00 | 100 | 114.73 |
| 10/23/2026 19:00 | 1 | 114.75 |
| 10/23/2026 19:00 | 10 | 114.76 |
| 10/23/2026 19:00 | 5 | 114.81 |
| 10/23/2026 19:00 | 5 | 114.85 |
| 10/23/2026 19:00 | 90 | 114.81 |
| 10/23/2026 19:00 | 100 | 114.92 |
| 10/23/2026 19:00 | 144 | 114.94 |
| 10/23/2026 19:00 | 100 | 114.96 |
| 10/23/2026 19:00 | 100 | 114.96 |
| 10/23/2026 19:00 | 100 | 114.97 |
| 10/23/2026 19:00 | 76 | 115.00 |
| 10/23/2026 19:00 | 5 | 115.01 |
| 10/23/2026 18:59 | 5 | 115.02 |
| 10/23/2026 18:59 | 3 | 115.06 |
| 10/23/2026 18:59 | 100 | 115.06 |
| 10/23/2026 18:59 | 1 | 115.07 |
| 10/23/2026 18:59 | 95 | 115.10 |
| 10/23/2026 18:59 | 69 | 115.10 |
| 10/23/2026 18:59 | 1 | 115.10 |
| 10/23/2026 18:59 | 3 | 115.10 |
| 10/23/2026 18:59 | 5 | 115.09 |
| 10/23/2026 18:59 | 2 | 115.09 |
| 10/23/2026 18:58 | 100 | 115.03 |
| 10/23/2026 18:58 | 30 | 114.99 |
| 10/23/2026 18:58 | 100 | 114.99 |
| 10/23/2026 18:58 | 24 | 114.98 |
| 10/23/2026 18:58 | 16 | 114.98 |
| 10/23/2026 18:58 | 6 | 114.95 |
| 10/23/2026 18:58 | 6 | 114.95 |
| 10/23/2026 18:58 | 100 | 114.94 |
| 10/23/2026 18:58 | 6 | 114.94 |
| 10/23/2026 18:58 | 2 | 114.94 |
| 10/23/2026 18:58 | 40 | 114.94 |
| 10/23/2026 18:58 | 8 | 114.94 |
| 10/23/2026 18:58 | 89 | 114.94 |
| 10/23/2026 18:58 | 11 | 114.94 |
| 10/23/2026 18:58 | 24 | 114.93 |
| 10/23/2026 18:58 | 121 | 114.93 |
| 10/23/2026 18:57 | 100 | 114.87 |
| 10/23/2026 18:57 | 100 | 114.87 |
| 10/23/2026 18:57 | 49 | 114.90 |
| 10/23/2026 18:57 | 100 | 114.90 |
| 10/23/2026 18:57 | 12 | 114.92 |
| 10/23/2026 18:57 | 84 | 114.92 |
| 10/23/2026 18:57 | 16 | 114.92 |
| 10/23/2026 18:57 | 24 | 114.96 |
| 10/23/2026 18:57 | 7 | 114.96 |
| 10/23/2026 18:56 | 50 | 115.05 |
| 10/23/2026 18:56 | 69 | 114.96 |
| 10/23/2026 18:56 | 40 | 115.05 |
| 10/23/2026 18:56 | 2 | 115.05 |
| 10/23/2026 18:56 | 100 | 115.05 |
| 10/23/2026 18:55 | 100 | 115.00 |
| 10/23/2026 18:55 | 200 | 115.00 |
| 10/23/2026 18:55 | 100 | 115.04 |
| 10/23/2026 18:55 | 100 | 115.04 |
| 10/23/2026 18:55 | 100 | 114.98 |
| 10/23/2026 18:55 | 50 | 115.00 |
| 10/23/2026 18:55 | 100 | 115.00 |
| 10/23/2026 18:55 | 5 | 115.00 |
| 10/23/2026 18:55 | 95 | 115.00 |
| 10/23/2026 18:55 | 5 | 115.00 |
| 10/23/2026 18:55 | 95 | 115.00 |
| 10/23/2026 18:55 | 5 | 114.99 |
| 10/23/2026 18:55 | 1 | 114.98 |
| 10/23/2026 18:55 | 100 | 114.98 |
| 10/23/2026 18:55 | 100 | 114.98 |
| 10/23/2026 18:55 | 27 | 114.97 |
| 10/23/2026 18:54 | 6 | 114.85 |
| 10/23/2026 18:54 | 1 | 114.88 |
| 10/23/2026 18:54 | 100 | 114.94 |
| 10/23/2026 18:54 | 1 | 114.97 |
| 10/23/2026 18:54 | 1 | 115.00 |
| 10/23/2026 18:54 | 1 | 115.00 |
| 10/23/2026 18:54 | 54 | 115.00 |
| 10/23/2026 18:54 | 100 | 115.05 |
| 10/23/2026 18:54 | 1 | 115.06 |
| 10/23/2026 18:54 | 100 | 115.06 |
| 10/23/2026 18:54 | 100 | 115.07 |
| 10/23/2026 18:54 | 16 | 115.08 |
| 10/23/2026 18:54 | 1 | 115.12 |
| 10/23/2026 18:54 | 10 | 115.10 |
| 10/23/2026 18:54 | 5 | 115.16 |
| 10/23/2026 18:54 | 7 | 115.16 |
| 10/23/2026 18:53 | 11 | 115.06 |
| 10/23/2026 18:53 | 84 | 115.06 |
| 10/23/2026 18:53 | 16 | 115.06 |
| 10/23/2026 18:53 | 4 | 115.115 |
| 10/23/2026 18:53 | 25 | 115.115 |
| 10/23/2026 18:52 | 100 | 115.16 |
| 10/23/2026 18:52 | 13 | 115.17 |
| 10/23/2026 18:52 | 1 | 115.17 |
| 10/23/2026 18:52 | 14 | 115.21 |
| 10/23/2026 18:52 | 100 | 115.17 |
| 10/23/2026 18:52 | 1 | 115.17 |
| 10/23/2026 18:52 | 7 | 115.17 |
| 10/23/2026 18:52 | 18 | 115.17 |
| 10/23/2026 18:52 | 100 | 115.17 |
| 10/23/2026 18:52 | 21 | 115.21 |
| 10/23/2026 18:52 | 6 | 115.21 |
| 10/23/2026 18:52 | 27 | 115.21 |
| 10/23/2026 18:52 | 73 | 115.21 |
| 10/23/2026 18:52 | 40 | 115.21 |
| 10/23/2026 18:52 | 47 | 115.21 |
| 10/23/2026 18:52 | 100 | 115.21 |
| 10/23/2026 18:52 | 4 | 115.19 |
| 10/23/2026 18:52 | 16 | 115.19 |
| 10/23/2026 18:52 | 19 | 115.19 |
| 10/23/2026 18:52 | 6 | 115.19 |
| 10/23/2026 18:52 | 25 | 115.19 |
| 10/23/2026 18:51 | 23 | 115.18 |
| 10/23/2026 18:51 | 100 | 115.18 |
| 10/23/2026 18:51 | 54 | 115.24 |
| 10/23/2026 18:51 | 100 | 115.26 |
| 10/23/2026 18:51 | 100 | 115.27 |
| 10/23/2026 18:51 | 100 | 115.27 |
| 10/23/2026 18:51 | 10 | 115.35 |
| 10/23/2026 18:51 | 18 | 115.35 |
| 10/23/2026 18:51 | 100 | 115.35 |
| 10/23/2026 18:51 | 7 | 115.36 |
| 10/23/2026 18:51 | 1 | 115.36 |
| 10/23/2026 18:51 | 100 | 115.35 |
| 10/23/2026 18:51 | 100 | 115.32 |
| 10/23/2026 18:51 | 100 | 115.32 |
| 10/23/2026 18:51 | 30 | 115.32 |
| 10/23/2026 18:51 | 70 | 115.32 |
| 10/23/2026 18:51 | 2 | 115.295 |
| 10/23/2026 18:50 | 4 | 115.31 |
| 10/23/2026 18:50 | 100 | 115.31 |
| 10/23/2026 18:50 | 61 | 115.31 |
| 10/23/2026 18:50 | 39 | 115.31 |
| 10/23/2026 18:50 | 5 | 115.30 |
| 10/23/2026 18:50 | 1 | 115.30 |
| 10/23/2026 18:50 | 97 | 115.29 |
| 10/23/2026 18:50 | 153 | 115.29 |
| 10/23/2026 18:50 | 100 | 115.29 |
| 10/23/2026 18:50 | 100 | 115.29 |
| 10/23/2026 18:50 | 45 | 115.29 |
| 10/23/2026 18:50 | 100 | 115.29 |
| 10/23/2026 18:50 | 5 | 115.29 |
| 10/23/2026 18:50 | 95 | 115.29 |
| 10/23/2026 18:49 | 100 | 115.27 |
| 10/23/2026 18:49 | 83 | 115.27 |
| 10/23/2026 18:49 | 17 | 115.27 |
| 10/23/2026 18:49 | 38 | 115.26 |
| 10/23/2026 18:49 | 100 | 115.26 |
| 10/23/2026 18:49 | 100 | 115.25 |
| 10/23/2026 18:49 | 11 | 115.29 |
| 10/23/2026 18:49 | 100 | 115.31 |
| 10/23/2026 18:49 | 100 | 115.31 |
| 10/23/2026 18:49 | 18 | 115.31 |
| 10/23/2026 18:47 | 42 | 115.40 |
| 10/23/2026 18:47 | 100 | 115.40 |
| 10/23/2026 18:47 | 100 | 115.40 |
| 10/23/2026 18:47 | 100 | 115.49 |
| 10/23/2026 18:47 | 100 | 115.49 |
| 10/23/2026 18:47 | 100 | 115.49 |
| 10/23/2026 18:47 | 100 | 115.54 |
| 10/23/2026 18:47 | 100 | 115.54 |
| 10/23/2026 18:47 | 1 | 115.59 |
| 10/23/2026 18:47 | 1 | 115.59 |
| 10/23/2026 18:47 | 1 | 115.59 |
| 10/23/2026 18:47 | 1 | 115.59 |
| 10/23/2026 18:47 | 20 | 115.62 |
| 10/23/2026 18:47 | 100 | 115.62 |
| 10/23/2026 18:47 | 22 | 115.62 |
| 10/23/2026 18:47 | 100 | 115.62 |
| 10/23/2026 18:47 | 2 | 115.62 |
| 10/23/2026 18:47 | 1 | 115.62 |
| 10/23/2026 18:47 | 1 | 115.62 |
| 10/23/2026 18:47 | 1 | 115.66 |
| 10/23/2026 18:47 | 100 | 115.66 |
| 10/23/2026 18:47 | 100 | 115.67 |
| 10/23/2026 18:47 | 100 | 115.68 |
| 10/23/2026 18:46 | 100 | 115.69 |
| 10/23/2026 18:46 | 25 | 115.715 |
| 10/23/2026 18:46 | 25 | 115.715 |
| 10/23/2026 18:46 | 1 | 115.72 |
| 10/23/2026 18:46 | 100 | 115.73 |
| 10/23/2026 18:46 | 100 | 115.73 |
| 10/23/2026 18:46 | 3 | 115.74 |
| 10/23/2026 18:46 | 100 | 115.75 |
| 10/23/2026 18:45 | 100 | 115.75 |
| 10/23/2026 18:45 | 21 | 115.74 |
| 10/23/2026 18:45 | 6 | 115.74 |
| 10/23/2026 18:45 | 100 | 115.74 |
| 10/23/2026 18:45 | 100 | 115.74 |
| 10/23/2026 18:45 | 9 | 115.73 |
| 10/23/2026 18:45 | 100 | 115.72 |
| 10/23/2026 18:45 | 2 | 115.72 |
| 10/23/2026 18:45 | 6 | 115.685 |
| 10/23/2026 18:44 | 1 | 115.72 |
| 10/23/2026 18:44 | 100 | 115.72 |
| 10/23/2026 18:44 | 100 | 115.73 |
| 10/23/2026 18:44 | 3 | 115.73 |
| 10/23/2026 18:44 | 100 | 115.75 |
| 10/23/2026 18:44 | 100 | 115.75 |
| 10/23/2026 18:44 | 10 | 115.75 |
| 10/23/2026 18:44 | 20 | 115.78 |
| 10/23/2026 18:44 | 100 | 115.76 |
| 10/23/2026 18:44 | 100 | 115.76 |
| 10/23/2026 18:44 | 5 | 115.79 |
| 10/23/2026 18:44 | 100 | 115.79 |
| 10/23/2026 18:44 | 10 | 115.79 |
| 10/23/2026 18:44 | 200 | 115.79 |
| 10/23/2026 18:44 | 100 | 115.79 |
| 10/23/2026 18:44 | 100 | 115.78 |
| 10/23/2026 18:44 | 100 | 115.78 |
| 10/23/2026 18:44 | 78 | 115.79 |
| 10/23/2026 18:43 | 1 | 115.80 |
| 10/23/2026 18:43 | 7 | 115.79 |
| 10/23/2026 18:43 | 15 | 115.79 |
| 10/23/2026 18:43 | 100 | 115.80 |
| 10/23/2026 18:43 | 100 | 115.80 |
| 10/23/2026 18:43 | 1 | 115.82 |
| 10/23/2026 18:42 | 100 | 115.82 |
| 10/23/2026 18:42 | 100 | 115.82 |
| 10/23/2026 18:42 | 41 | 115.82 |
| 10/23/2026 18:42 | 59 | 115.82 |
| 10/23/2026 18:42 | 19 | 115.82 |
| 10/23/2026 18:42 | 1 | 115.82 |
| 10/23/2026 18:42 | 80 | 115.82 |
| 10/23/2026 18:42 | 300 | 115.81 |
| 10/23/2026 18:42 | 39 | 115.81 |
| 10/23/2026 18:42 | 100 | 115.81 |
| 10/23/2026 18:42 | 100 | 115.79 |
| 10/23/2026 18:42 | 100 | 115.78 |
| 10/23/2026 18:42 | 4 | 115.78 |
| 10/23/2026 18:42 | 49 | 115.78 |
| 10/23/2026 18:40 | 100 | 115.82 |
| 10/23/2026 18:40 | 100 | 115.80 |
| 10/23/2026 18:40 | 100 | 115.80 |
| 10/23/2026 18:39 | 100 | 115.79 |
| 10/23/2026 18:39 | 100 | 115.79 |
| 10/23/2026 18:39 | 100 | 115.79 |
| 10/23/2026 18:39 | 100 | 115.82 |
| 10/23/2026 18:39 | 2 | 115.84 |
| 10/23/2026 18:39 | 100 | 115.83 |
| 10/23/2026 18:39 | 200 | 115.83 |
| 10/23/2026 18:38 | 100 | 115.84 |
| 10/23/2026 18:38 | 100 | 115.84 |
| 10/23/2026 18:38 | 100 | 115.86 |
| 10/23/2026 18:38 | 100 | 115.84 |
| 10/23/2026 18:38 | 100 | 115.84 |
| 10/23/2026 18:37 | 1 | 115.895 |
| 10/23/2026 18:37 | 12 | 115.91 |
| 10/23/2026 18:37 | 36 | 115.90 |
| 10/23/2026 18:37 | 4 | 115.90 |
| 10/23/2026 18:37 | 100 | 115.89 |
| 10/23/2026 18:37 | 100 | 115.875 |
| 10/23/2026 18:37 | 100 | 115.87 |
| 10/23/2026 18:37 | 18 | 115.88 |
| 10/23/2026 18:37 | 182 | 115.88 |
| 10/23/2026 18:36 | 4 | 115.88 |
| 10/23/2026 18:36 | 100 | 115.88 |
| 10/23/2026 18:36 | 100 | 115.89 |
| 10/23/2026 18:36 | 100 | 115.90 |
| 10/23/2026 18:36 | 100 | 115.90 |
| 10/23/2026 18:36 | 40 | 115.88 |
| 10/23/2026 18:36 | 100 | 115.88 |
| 10/23/2026 18:36 | 2 | 115.88 |
| 10/23/2026 18:36 | 100 | 115.85 |
| 10/23/2026 18:35 | 100 | 115.86 |
| 10/23/2026 18:35 | 49 | 115.86 |
| 10/23/2026 18:35 | 3 | 115.86 |
| 10/23/2026 18:35 | 6 | 115.88 |
| 10/23/2026 18:35 | 97 | 115.87 |
| 10/23/2026 18:35 | 3 | 115.88 |
| 10/23/2026 18:35 | 100 | 115.87 |
| 10/23/2026 18:35 | 100 | 115.87 |
| 10/23/2026 18:34 | 1 | 115.87 |
| 10/23/2026 18:34 | 2 | 115.85 |
| 10/23/2026 18:34 | 5 | 115.89 |
| 10/23/2026 18:34 | 100 | 115.86 |
| 10/23/2026 18:34 | 25 | 115.88 |
| 10/23/2026 18:33 | 25 | 115.85 |
| 10/23/2026 18:33 | 25 | 115.85 |
| 10/23/2026 18:33 | 8 | 115.84 |
| 10/23/2026 18:32 | 25 | 115.85 |
| 10/23/2026 18:32 | 81 | 115.87 |
| 10/23/2026 18:32 | 2 | 115.87 |
| 10/23/2026 18:32 | 100 | 115.87 |
| 10/23/2026 18:31 | 1 | 115.82 |
| 10/23/2026 18:31 | 100 | 115.82 |
| 10/23/2026 18:31 | 2 | 115.85 |
| 10/23/2026 18:31 | 5 | 115.85 |
| 10/23/2026 18:31 | 78 | 115.84 |
| 10/23/2026 18:31 | 22 | 115.84 |
| 10/23/2026 18:31 | 1 | 115.84 |
| 10/23/2026 18:31 | 1 | 115.84 |
| 10/23/2026 18:31 | 100 | 115.84 |
| 10/23/2026 18:31 | 1 | 115.84 |
| 10/23/2026 18:30 | 99 | 115.84 |
| 10/23/2026 18:30 | 100 | 115.85 |
| 10/23/2026 18:30 | 100 | 115.85 |
| 10/23/2026 18:30 | 3 | 115.875 |
| 10/23/2026 18:30 | 6 | 115.88 |
| 10/23/2026 18:30 | 40 | 115.88 |
| 10/23/2026 18:30 | 95 | 115.88 |
| 10/23/2026 18:30 | 5 | 115.88 |
| 10/23/2026 18:29 | 5 | 115.87 |
| 10/23/2026 18:29 | 11 | 115.87 |
| 10/23/2026 18:29 | 6 | 115.86 |
| 10/23/2026 18:29 | 2 | 115.84 |
| 10/23/2026 18:29 | 18 | 115.84 |
| 10/23/2026 18:29 | 2 | 115.84 |
| 10/23/2026 18:29 | 100 | 115.82 |
| 10/23/2026 18:29 | 100 | 115.83 |
| 10/23/2026 18:29 | 100 | 115.83 |
| 10/23/2026 18:29 | 100 | 115.82 |
| 10/23/2026 18:29 | 3 | 115.82 |
| 10/23/2026 18:29 | 1 | 115.82 |
| 10/23/2026 18:29 | 5 | 115.82 |
| 10/23/2026 18:29 | 40 | 115.82 |
| 10/23/2026 18:29 | 97 | 115.82 |
| 10/23/2026 18:28 | 30 | 115.82 |
| 10/23/2026 18:28 | 5 | 115.82 |
| 10/23/2026 18:28 | 9 | 115.78 |
| 10/23/2026 18:28 | 100 | 115.81 |
| 10/23/2026 18:28 | 40 | 115.81 |
| 10/23/2026 18:28 | 2 | 115.81 |
| 10/23/2026 18:28 | 100 | 115.81 |
| 10/23/2026 18:28 | 200 | 115.81 |
| 10/23/2026 18:28 | 100 | 115.81 |
| 10/23/2026 18:28 | 30 | 115.81 |
| 10/23/2026 18:28 | 56 | 115.81 |
| 10/23/2026 18:27 | 24 | 115.81 |
| 10/23/2026 18:27 | 1 | 115.81 |
| 10/23/2026 18:27 | 5 | 115.81 |
| 10/23/2026 18:26 | 5 | 115.74 |
| 10/23/2026 18:26 | 3 | 115.775 |
| 10/23/2026 18:25 | 25 | 115.80 |
| 10/23/2026 18:25 | 6 | 115.80 |
| 10/23/2026 18:25 | 100 | 115.81 |
| 10/23/2026 18:25 | 5 | 115.82 |
| 10/23/2026 18:25 | 5 | 115.83 |
| 10/23/2026 18:25 | 5 | 115.88 |
| 10/23/2026 18:25 | 1 | 115.88 |
| 10/23/2026 18:25 | 1 | 115.84 |
| 10/23/2026 18:25 | 5 | 115.83 |
| 10/23/2026 18:24 | 5 | 115.83 |
| 10/23/2026 18:24 | 100 | 115.82 |
| 10/23/2026 18:24 | 5 | 115.82 |
| 10/23/2026 18:24 | 40 | 115.82 |
| 10/23/2026 18:24 | 1 | 115.82 |
| 10/23/2026 18:24 | 100 | 115.79 |
| 10/23/2026 18:24 | 8 | 115.79 |
| 10/23/2026 18:24 | 60 | 115.79 |
| 10/23/2026 18:24 | 40 | 115.79 |
| 10/23/2026 18:24 | 1 | 115.735 |
| 10/23/2026 18:24 | 6 | 115.69 |
| 10/23/2026 18:23 | 3 | 115.75 |
| 10/23/2026 18:23 | 10 | 115.81 |
| 10/23/2026 18:23 | 1 | 115.81 |
| 10/23/2026 18:23 | 100 | 115.81 |
| 10/23/2026 18:23 | 12 | 115.81 |
| 10/23/2026 18:23 | 100 | 115.81 |
| 10/23/2026 18:23 | 3 | 115.845 |
| 10/23/2026 18:22 | 200 | 115.86 |
| 10/23/2026 18:22 | 40 | 115.86 |
| 10/23/2026 18:22 | 73 | 115.81 |
| 10/23/2026 18:21 | 100 | 115.82 |
| 10/23/2026 18:21 | 100 | 115.82 |
| 10/23/2026 18:21 | 100 | 115.85 |
| 10/23/2026 18:21 | 100 | 115.85 |
| 10/23/2026 18:21 | 100 | 115.85 |
| 10/23/2026 18:21 | 100 | 115.85 |
| 10/23/2026 18:21 | 100 | 115.85 |
| 10/23/2026 18:21 | 300 | 115.82 |
| 10/23/2026 18:21 | 100 | 115.82 |
| 10/23/2026 18:21 | 3 | 115.81 |
| 10/23/2026 18:21 | 5 | 115.81 |
| 10/23/2026 18:21 | 100 | 115.81 |
| 10/23/2026 18:21 | 100 | 115.81 |
| 10/23/2026 18:21 | 18 | 115.81 |
| 10/23/2026 18:21 | 1 | 115.81 |
| 10/23/2026 18:21 | 81 | 115.81 |
| 10/23/2026 18:21 | 119 | 115.81 |
| 10/23/2026 18:21 | 1 | 115.845 |
| 10/23/2026 18:19 | 6 | 115.84 |
| 10/23/2026 18:19 | 14 | 115.84 |
| 10/23/2026 18:19 | 100 | 115.85 |
| 10/23/2026 18:19 | 100 | 115.83 |
| 10/23/2026 18:19 | 100 | 115.83 |
| 10/23/2026 18:19 | 19 | 115.83 |
| 10/23/2026 18:19 | 6 | 115.86 |
| 10/23/2026 18:18 | 100 | 115.90 |
| 10/23/2026 18:18 | 1 | 115.90 |
| 10/23/2026 18:18 | 3 | 115.90 |
| 10/23/2026 18:18 | 100 | 115.90 |
| 10/23/2026 18:18 | 1 | 115.92 |
| 10/23/2026 18:18 | 100 | 115.95 |
| 10/23/2026 18:18 | 4 | 115.95 |
| 10/23/2026 18:18 | 100 | 115.96 |
| 10/23/2026 18:18 | 6 | 115.96 |
| 10/23/2026 18:18 | 25 | 115.99 |
| 10/23/2026 18:17 | 77 | 115.99 |
| 10/23/2026 18:17 | 23 | 115.99 |
| 10/23/2026 18:17 | 1 | 115.99 |
| 10/23/2026 18:17 | 100 | 115.99 |
| 10/23/2026 18:17 | 34 | 115.96 |
| 10/23/2026 18:17 | 5 | 115.96 |
| 10/23/2026 18:17 | 9 | 115.96 |
| 10/23/2026 18:17 | 100 | 115.96 |
| 10/23/2026 18:17 | 1 | 115.97 |
| 10/23/2026 18:17 | 5 | 115.99 |
| 10/23/2026 18:17 | 26 | 115.98 |
| 10/23/2026 18:17 | 100 | 115.98 |
| 10/23/2026 18:17 | 100 | 115.98 |
| 10/23/2026 18:17 | 3 | 115.99 |
| 10/23/2026 18:17 | 1 | 115.99 |
| 10/23/2026 18:17 | 2 | 115.99 |
| 10/23/2026 18:17 | 30 | 115.99 |
| 10/23/2026 18:17 | 70 | 115.99 |
| 10/23/2026 18:17 | 30 | 115.99 |
| 10/23/2026 18:17 | 1 | 115.97 |
| 10/23/2026 18:17 | 99 | 115.97 |
| 10/23/2026 18:16 | 24 | 115.98 |
| 10/23/2026 18:16 | 100 | 115.98 |
| 10/23/2026 18:16 | 20 | 115.97 |
| 10/23/2026 18:16 | 88 | 115.97 |
| 10/23/2026 18:16 | 12 | 115.97 |
| 10/23/2026 18:16 | 5 | 115.97 |
| 10/23/2026 18:16 | 100 | 115.97 |
| 10/23/2026 18:16 | 100 | 115.99 |
| 10/23/2026 18:16 | 4 | 116.00 |
| 10/23/2026 18:16 | 3 | 115.99 |
| 10/23/2026 18:16 | 9 | 115.99 |
| 10/23/2026 18:16 | 1 | 115.99 |
| 10/23/2026 18:16 | 1 | 115.99 |
| 10/23/2026 18:16 | 3 | 115.99 |
| 10/23/2026 18:16 | 3 | 115.99 |
| 10/23/2026 18:16 | 200 | 115.99 |
| 10/23/2026 18:16 | 120 | 115.99 |
| 10/23/2026 18:16 | 2 | 115.99 |
| 10/23/2026 18:16 | 100 | 115.99 |
| 10/23/2026 18:15 | 1 | 115.93 |
| 10/23/2026 18:14 | 2 | 115.90 |
| 10/23/2026 18:13 | 3 | 115.99 |
| 10/23/2026 18:13 | 100 | 115.99 |
| 10/23/2026 18:13 | 100 | 115.99 |
| 10/23/2026 18:13 | 1 | 115.99 |
| 10/23/2026 18:13 | 4 | 115.99 |
| 10/23/2026 18:13 | 1 | 116.025 |
| 10/23/2026 18:13 | 30 | 116.05 |
| 10/23/2026 18:13 | 30 | 116.05 |
| 10/23/2026 18:13 | 40 | 116.05 |
| 10/23/2026 18:13 | 100 | 116.05 |
| 10/23/2026 18:13 | 80 | 116.05 |
| 10/23/2026 18:13 | 100 | 116.05 |
| 10/23/2026 18:12 | 14 | 116.00 |
| 10/23/2026 18:12 | 84 | 116.00 |
| 10/23/2026 18:12 | 16 | 116.00 |
| 10/23/2026 18:12 | 27 | 116.02 |
| 10/23/2026 18:12 | 86 | 116.04 |
| 10/23/2026 18:12 | 100 | 116.04 |
| 10/23/2026 18:12 | 5 | 116.04 |
| 10/23/2026 18:12 | 9 | 116.08 |
| 10/23/2026 18:12 | 5 | 116.08 |
| 10/23/2026 18:12 | 1 | 116.08 |
| 10/23/2026 18:12 | 100 | 116.08 |
| 10/23/2026 18:09 | 100 | 116.11 |
| 10/23/2026 18:09 | 100 | 116.11 |
| 10/23/2026 18:09 | 3 | 116.055 |
| 10/23/2026 18:09 | 3 | 116.055 |
| 10/23/2026 18:09 | 100 | 116.08 |
| 10/23/2026 18:09 | 1 | 116.08 |
| 10/23/2026 18:09 | 100 | 116.08 |
| 10/23/2026 18:08 | 100 | 116.13 |
| 10/23/2026 18:08 | 32 | 116.13 |
| 10/23/2026 18:08 | 100 | 116.09 |
| 10/23/2026 18:08 | 100 | 116.07 |
| 10/23/2026 18:08 | 100 | 116.07 |
| 10/23/2026 18:07 | 100 | 116.075 |
| 10/23/2026 18:07 | 1 | 116.07 |
| 10/23/2026 18:07 | 3 | 116.07 |
| 10/23/2026 18:07 | 100 | 116.07 |
| 10/23/2026 18:07 | 80 | 116.09 |
| 10/23/2026 18:07 | 20 | 116.09 |
| 10/23/2026 18:07 | 80 | 116.085 |
| 10/23/2026 18:07 | 20 | 116.085 |
| 10/23/2026 18:07 | 89 | 116.10 |
| 10/23/2026 18:07 | 2 | 116.10 |
| 10/23/2026 18:07 | 9 | 116.10 |
| 10/23/2026 18:07 | 5 | 116.08 |
| 10/23/2026 18:07 | 100 | 116.08 |
| 10/23/2026 18:07 | 298 | 116.08 |
| 10/23/2026 18:06 | 2 | 116.08 |
| 10/23/2026 18:06 | 100 | 116.07 |
| 10/23/2026 18:06 | 67 | 116.03 |
| 10/23/2026 18:06 | 14 | 116.03 |
| 10/23/2026 18:05 | 19 | 116.03 |
| 10/23/2026 18:05 | 6 | 116.04 |
| 10/23/2026 18:05 | 25 | 116.06 |
| 10/23/2026 18:05 | 100 | 116.08 |
| 10/23/2026 18:05 | 100 | 116.08 |
| 10/23/2026 18:05 | 100 | 116.09 |
| 10/23/2026 18:05 | 80 | 116.09 |
| 10/23/2026 18:04 | 30 | 116.135 |
| 10/23/2026 18:04 | 17 | 116.13 |
| 10/23/2026 18:03 | 87 | 116.06 |
| 10/23/2026 18:03 | 13 | 116.06 |
| 10/23/2026 18:03 | 20 | 116.05 |
| 10/23/2026 18:02 | 9 | 116.15 |
| 10/23/2026 18:02 | 100 | 116.15 |
| 10/23/2026 18:02 | 100 | 116.15 |
| 10/23/2026 18:01 | 100 | 116.19 |
| 10/23/2026 18:01 | 5 | 116.20 |
| 10/23/2026 18:01 | 2 | 116.21 |
| 10/23/2026 18:01 | 100 | 116.23 |
| 10/23/2026 18:01 | 18 | 116.23 |
| 10/23/2026 18:01 | 100 | 116.23 |
| 10/23/2026 18:01 | 6 | 116.26 |
| 10/23/2026 18:01 | 100 | 116.24 |
| 10/23/2026 18:01 | 4 | 116.24 |
| 10/23/2026 18:01 | 96 | 116.24 |
| 10/23/2026 18:01 | 4 | 116.265 |
| 10/23/2026 18:01 | 100 | 116.23 |
| 10/23/2026 18:01 | 100 | 116.23 |
| 10/23/2026 18:01 | 50 | 116.21 |
| 10/23/2026 18:01 | 100 | 116.21 |
| 10/23/2026 18:01 | 99 | 116.21 |
| 10/23/2026 18:00 | 1 | 116.21 |
| 10/23/2026 18:00 | 10 | 116.19 |
| 10/23/2026 18:00 | 100 | 116.18 |
| 10/23/2026 17:59 | 100 | 116.17 |
| 10/23/2026 17:59 | 18 | 116.17 |
| 10/23/2026 17:59 | 282 | 116.17 |
| 10/23/2026 17:59 | 15 | 116.15 |
| 10/23/2026 17:59 | 25 | 116.14 |
| 10/23/2026 17:58 | 1 | 116.20 |
| 10/23/2026 17:58 | 1 | 116.20 |
| 10/23/2026 17:58 | 99 | 116.20 |
| 10/23/2026 17:58 | 1 | 116.20 |
| 10/23/2026 17:58 | 75 | 116.15 |
| 10/23/2026 17:58 | 4 | 116.16 |
| 10/23/2026 17:58 | 21 | 116.16 |
| 10/23/2026 17:58 | 4 | 116.16 |
| 10/23/2026 17:58 | 9 | 116.19 |
| 10/23/2026 17:58 | 91 | 116.19 |
| 10/23/2026 17:58 | 100 | 116.19 |
| 10/23/2026 17:58 | 99 | 116.20 |
| 10/23/2026 17:58 | 1 | 116.20 |
| 10/23/2026 17:58 | 9 | 116.21 |
| 10/23/2026 17:58 | 100 | 116.21 |
| 10/23/2026 17:58 | 100 | 116.21 |
| 10/23/2026 17:58 | 1 | 116.23 |
| 10/23/2026 17:58 | 12 | 116.23 |
| 10/23/2026 17:57 | 30 | 116.26 |
| 10/23/2026 17:57 | 1 | 116.25 |
| 10/23/2026 17:57 | 1 | 116.23 |
| 10/23/2026 17:57 | 1 | 116.23 |
| 10/23/2026 17:56 | 1 | 116.21 |
| 10/23/2026 17:56 | 100 | 116.19 |
| 10/23/2026 17:56 | 2 | 116.19 |
| 10/23/2026 17:56 | 49 | 116.19 |
| 10/23/2026 17:56 | 20 | 116.19 |
| 10/23/2026 17:56 | 30 | 116.19 |
| 10/23/2026 17:56 | 1 | 116.19 |
| 10/23/2026 17:55 | 82 | 116.135 |
| 10/23/2026 17:55 | 100 | 116.13 |
| 10/23/2026 17:55 | 52 | 116.13 |
| 10/23/2026 17:55 | 4 | 116.13 |
| 10/23/2026 17:55 | 13 | 116.13 |
| 10/23/2026 17:55 | 7 | 116.13 |
| 10/23/2026 17:55 | 100 | 116.13 |
| 10/23/2026 17:55 | 1 | 116.14 |
| 10/23/2026 17:55 | 6 | 116.16 |
| 10/23/2026 17:54 | 100 | 116.15 |
| 10/23/2026 17:54 | 1 | 116.14 |
| 10/23/2026 17:54 | 7 | 116.12 |
| 10/23/2026 17:54 | 100 | 116.11 |
| 10/23/2026 17:54 | 15 | 116.11 |
| 10/23/2026 17:54 | 5 | 116.11 |
| 10/23/2026 17:54 | 100 | 116.10 |
| 10/23/2026 17:54 | 1 | 116.09 |
| 10/23/2026 17:54 | 50 | 116.09 |
| 10/23/2026 17:54 | 100 | 116.09 |
| 10/23/2026 17:54 | 100 | 116.07 |
| 10/23/2026 17:54 | 3 | 116.07 |
| 10/23/2026 17:53 | 18 | 116.08 |
| 10/23/2026 17:53 | 100 | 116.08 |
| 10/23/2026 17:53 | 1 | 116.10 |
| 10/23/2026 17:53 | 100 | 116.10 |
| 10/23/2026 17:53 | 100 | 116.10 |
| 10/23/2026 17:53 | 370 | 116.10 |
| 10/23/2026 17:53 | 30 | 116.10 |
| 10/23/2026 17:53 | 1 | 116.09 |
| 10/23/2026 17:53 | 4 | 116.05 |
| 10/23/2026 17:51 | 24 | 116.10 |
| 10/23/2026 17:51 | 5 | 116.10 |
| 10/23/2026 17:51 | 100 | 116.055 |
| 10/23/2026 17:50 | 100 | 116.06 |
| 10/23/2026 17:50 | 100 | 116.05 |
| 10/23/2026 17:50 | 100 | 116.06 |
| 10/23/2026 17:50 | 100 | 116.07 |
| 10/23/2026 17:50 | 100 | 116.09 |
| 10/23/2026 17:50 | 42 | 116.09 |
| 10/23/2026 17:50 | 58 | 116.09 |
| 10/23/2026 17:50 | 50 | 116.09 |
| 10/23/2026 17:50 | 80 | 116.09 |
| 10/23/2026 17:50 | 42 | 116.09 |
| 10/23/2026 17:50 | 58 | 116.09 |
| 10/23/2026 17:50 | 73 | 116.09 |
| 10/23/2026 17:50 | 27 | 116.09 |
| 10/23/2026 17:49 | 4 | 116.02 |
| 10/23/2026 17:49 | 2 | 116.03 |
| 10/23/2026 17:49 | 3 | 116.03 |
| 10/23/2026 17:49 | 2 | 116.05 |
| 10/23/2026 17:49 | 45 | 116.08 |
| 10/23/2026 17:49 | 1 | 116.04 |
| 10/23/2026 17:49 | 9 | 116.04 |
| 10/23/2026 17:49 | 1 | 116.04 |
| 10/23/2026 17:49 | 1 | 116.04 |
| 10/23/2026 17:49 | 100 | 116.04 |
| 10/23/2026 17:49 | 100 | 116.04 |
| 10/23/2026 17:49 | 100 | 116.04 |
| 10/23/2026 17:49 | 1 | 116.05 |
| 10/23/2026 17:49 | 1 | 116.08 |
| 10/23/2026 17:48 | 100 | 116.14 |
| 10/23/2026 17:48 | 100 | 116.09 |
| 10/23/2026 17:48 | 100 | 116.09 |
| 10/23/2026 17:48 | 40 | 116.09 |
| 10/23/2026 17:48 | 41 | 116.09 |
| 10/23/2026 17:48 | 22 | 116.09 |
| 10/23/2026 17:48 | 278 | 116.09 |
| 10/23/2026 17:48 | 100 | 116.09 |
| 10/23/2026 17:48 | 6 | 116.07 |
| 10/23/2026 17:48 | 14 | 116.07 |
| 10/23/2026 17:48 | 100 | 116.07 |
| 10/23/2026 17:48 | 100 | 116.07 |
| 10/23/2026 17:48 | 100 | 116.07 |
| 10/23/2026 17:47 | 43 | 116.11 |
| 10/23/2026 17:47 | 3 | 116.10 |
| 10/23/2026 17:47 | 3 | 116.11 |
| 10/23/2026 17:47 | 25 | 116.11 |
| 10/23/2026 17:47 | 25 | 116.11 |
| 10/23/2026 17:47 | 2 | 116.11 |
| 10/23/2026 17:47 | 100 | 116.15 |
| 10/23/2026 17:47 | 7 | 116.14 |
| 10/23/2026 17:47 | 100 | 116.13 |
| 10/23/2026 17:47 | 9 | 116.13 |
| 10/23/2026 17:47 | 100 | 116.13 |
| 10/23/2026 17:47 | 9 | 116.13 |
| 10/23/2026 17:47 | 1 | 116.13 |
| 10/23/2026 17:47 | 1 | 116.13 |
| 10/23/2026 17:47 | 277 | 116.13 |
| 10/23/2026 17:46 | 23 | 116.13 |
| 10/23/2026 17:46 | 2 | 116.13 |
| 10/23/2026 17:46 | 27 | 116.13 |
| 10/23/2026 17:45 | 100 | 116.09 |
| 10/23/2026 17:45 | 158 | 116.09 |
| 10/23/2026 17:45 | 10 | 116.15 |
| 10/23/2026 17:45 | 100 | 116.14 |
| 10/23/2026 17:45 | 5 | 116.11 |
| 10/23/2026 17:45 | 100 | 116.12 |
| 10/23/2026 17:45 | 52 | 116.12 |
| 10/23/2026 17:45 | 4 | 116.12 |
| 10/23/2026 17:45 | 5 | 116.12 |
| 10/23/2026 17:45 | 100 | 116.12 |
| 10/23/2026 17:45 | 9 | 116.12 |
| 10/23/2026 17:45 | 100 | 116.12 |
| 10/23/2026 17:45 | 3 | 116.21 |
| 10/23/2026 17:45 | 23 | 116.14 |
| 10/23/2026 17:44 | 2 | 116.10 |
| 10/23/2026 17:44 | 3 | 116.10 |
| 10/23/2026 17:44 | 120 | 116.09 |
| 10/23/2026 17:44 | 1 | 116.09 |
| 10/23/2026 17:44 | 1 | 116.09 |
| 10/23/2026 17:44 | 8 | 116.09 |
| 10/23/2026 17:44 | 300 | 116.09 |
| 10/23/2026 17:44 | 23 | 116.10 |
| 10/23/2026 17:43 | 1 | 116.05 |
| 10/23/2026 17:42 | 5 | 116.10 |
| 10/23/2026 17:42 | 100 | 116.05 |
| 10/23/2026 17:42 | 9 | 116.06 |
| 10/23/2026 17:41 | 25 | 116.10 |
| 10/23/2026 17:41 | 3 | 116.10 |
| 10/23/2026 17:41 | 23 | 116.11 |
| 10/23/2026 17:41 | 5 | 116.12 |
| 10/23/2026 17:41 | 100 | 116.15 |
| 10/23/2026 17:41 | 100 | 116.15 |
| 10/23/2026 17:40 | 9 | 116.20 |
| 10/23/2026 17:40 | 9 | 116.20 |
| 10/23/2026 17:40 | 3 | 116.20 |
| 10/23/2026 17:40 | 100 | 116.20 |
| 10/23/2026 17:40 | 3 | 116.22 |
| 10/23/2026 17:40 | 34 | 116.23 |
| 10/23/2026 17:40 | 75 | 116.23 |
| 10/23/2026 17:40 | 25 | 116.23 |
| 10/23/2026 17:40 | 20 | 116.23 |
| 10/23/2026 17:40 | 80 | 116.23 |
| 10/23/2026 17:40 | 20 | 116.23 |
| 10/23/2026 17:40 | 80 | 116.22 |
| 10/23/2026 17:40 | 20 | 116.22 |
| 10/23/2026 17:40 | 100 | 116.22 |
| 10/23/2026 17:40 | 35 | 116.23 |
| 10/23/2026 17:40 | 12 | 116.23 |
| 10/23/2026 17:40 | 100 | 116.23 |
| 10/23/2026 17:40 | 65 | 116.23 |
| 10/23/2026 17:39 | 35 | 116.23 |
| 10/23/2026 17:39 | 2 | 116.19 |
| 10/23/2026 17:38 | 4 | 116.20 |
| 10/23/2026 17:38 | 33 | 116.19 |
| 10/23/2026 17:38 | 95 | 116.19 |
| 10/23/2026 17:38 | 100 | 116.19 |
| 10/23/2026 17:38 | 16 | 116.18 |
| 10/23/2026 17:38 | 100 | 116.15 |
| 10/23/2026 17:38 | 4 | 116.15 |
| 10/23/2026 17:38 | 200 | 116.14 |
| 10/23/2026 17:38 | 100 | 116.14 |
| 10/23/2026 17:38 | 300 | 116.14 |
| 10/23/2026 17:37 | 2 | 116.10 |
| 10/23/2026 17:37 | 1 | 116.10 |
| 10/23/2026 17:37 | 2 | 116.10 |
| 10/23/2026 17:37 | 100 | 116.10 |
| 10/23/2026 17:37 | 100 | 116.10 |
| 10/23/2026 17:37 | 13 | 116.11 |
| 10/23/2026 17:37 | 15 | 116.17 |
| 10/23/2026 17:36 | 9 | 116.19 |
| 10/23/2026 17:36 | 100 | 116.19 |
| 10/23/2026 17:36 | 1 | 116.20 |
| 10/23/2026 17:36 | 100 | 116.20 |
| 10/23/2026 17:36 | 9 | 116.21 |
| 10/23/2026 17:36 | 100 | 116.21 |
| 10/23/2026 17:36 | 58 | 116.26 |
| 10/23/2026 17:36 | 61 | 116.26 |
| 10/23/2026 17:36 | 100 | 116.26 |
| 10/23/2026 17:36 | 78 | 116.26 |
| 10/23/2026 17:36 | 22 | 116.26 |
| 10/23/2026 17:36 | 1 | 116.24 |
| 10/23/2026 17:36 | 1 | 116.24 |
| 10/23/2026 17:36 | 10 | 116.24 |
| 10/23/2026 17:36 | 100 | 116.24 |
| 10/23/2026 17:35 | 1 | 116.285 |
| 10/23/2026 17:35 | 100 | 116.30 |
| 10/23/2026 17:35 | 100 | 116.30 |
| 10/23/2026 17:35 | 1 | 116.30 |
| 10/23/2026 17:35 | 100 | 116.30 |
| 10/23/2026 17:35 | 100 | 116.22 |
| 10/23/2026 17:35 | 188 | 116.19 |
| 10/23/2026 17:35 | 100 | 116.19 |
| 10/23/2026 17:34 | 7 | 116.23 |
| 10/23/2026 17:34 | 14 | 116.23 |
| 10/23/2026 17:34 | 20 | 116.24 |
| 10/23/2026 17:34 | 100 | 116.24 |
| 10/23/2026 17:34 | 201 | 116.33 |
| 10/23/2026 17:34 | 100 | 116.33 |
| 10/23/2026 17:34 | 200 | 116.33 |
| 10/23/2026 17:34 | 100 | 116.32 |
| 10/23/2026 17:34 | 100 | 116.31 |
| 10/23/2026 17:34 | 100 | 116.27 |
| 10/23/2026 17:34 | 100 | 116.27 |
| 10/23/2026 17:34 | 11 | 116.32 |
| 10/23/2026 17:34 | 300 | 116.32 |
| 10/23/2026 17:34 | 20 | 116.25 |
| 10/23/2026 17:34 | 100 | 116.24 |
| 10/23/2026 17:34 | 32 | 116.25 |
| 10/23/2026 17:34 | 25 | 116.26 |
| 10/23/2026 17:34 | 27 | 116.26 |
| 10/23/2026 17:34 | 16 | 116.24 |
| 10/23/2026 17:34 | 5 | 116.30 |
| 10/23/2026 17:34 | 100 | 116.30 |
| 10/23/2026 17:34 | 100 | 116.29 |
| 10/23/2026 17:34 | 100 | 116.29 |
| 10/23/2026 17:34 | 1 | 116.29 |
| 10/23/2026 17:34 | 1 | 116.27 |
| 10/23/2026 17:34 | 100 | 116.20 |
| 10/23/2026 17:34 | 100 | 116.22 |
| 10/23/2026 17:34 | 100 | 116.22 |
| 10/23/2026 17:34 | 100 | 116.24 |
| 10/23/2026 17:34 | 100 | 116.28 |
| 10/23/2026 17:34 | 100 | 116.24 |
| 10/23/2026 17:34 | 100 | 116.24 |
| 10/23/2026 17:34 | 100 | 116.25 |
| 10/23/2026 17:34 | 16 | 116.25 |
| 10/23/2026 17:34 | 1 | 116.25 |
| 10/23/2026 17:34 | 100 | 116.25 |
| 10/23/2026 17:34 | 300 | 116.24 |
| 10/23/2026 17:34 | 100 | 116.24 |
| 10/23/2026 17:34 | 5 | 116.24 |
| 10/23/2026 17:34 | 5 | 116.24 |
| 10/23/2026 17:34 | 5 | 116.24 |
| 10/23/2026 17:34 | 5 | 116.24 |
| 10/23/2026 17:34 | 100 | 116.23 |
| 10/23/2026 17:34 | 100 | 116.24 |
| 10/23/2026 17:34 | 100 | 116.24 |
| 10/23/2026 17:34 | 20 | 116.24 |
| 10/23/2026 17:34 | 33 | 116.19 |
| 10/23/2026 17:34 | 100 | 116.17 |
| 10/23/2026 17:34 | 100 | 116.17 |
| 10/23/2026 17:34 | 19 | 116.15 |
| 10/23/2026 17:34 | 100 | 116.15 |
| 10/23/2026 17:34 | 138 | 116.15 |
| 10/23/2026 17:34 | 30 | 116.15 |
| 10/23/2026 17:34 | 2 | 116.14 |
| 10/23/2026 17:34 | 100 | 116.14 |
| 10/23/2026 17:33 | 100 | 116.13 |
| 10/23/2026 17:33 | 100 | 116.13 |
| 10/23/2026 17:33 | 100 | 116.13 |
| 10/23/2026 17:33 | 100 | 116.13 |
| 10/23/2026 17:33 | 100 | 116.09 |
| 10/23/2026 17:33 | 9 | 116.07 |
| 10/23/2026 17:33 | 3 | 116.07 |
| 10/23/2026 17:33 | 3 | 116.08 |
| 10/23/2026 17:33 | 26 | 116.12 |
| 10/23/2026 17:33 | 100 | 116.12 |
| 10/23/2026 17:33 | 1 | 116.12 |
| 10/23/2026 17:33 | 200 | 116.12 |
| 10/23/2026 17:33 | 100 | 116.16 |
| 10/23/2026 17:33 | 100 | 116.16 |
| 10/23/2026 17:33 | 100 | 116.16 |
| 10/23/2026 17:33 | 4 | 116.14 |
| 10/23/2026 17:33 | 2 | 116.15 |
| 10/23/2026 17:33 | 1 | 116.15 |
| 10/23/2026 17:33 | 9 | 116.15 |
| 10/23/2026 17:33 | 100 | 116.15 |
| 10/23/2026 17:33 | 100 | 116.15 |
| 10/23/2026 17:33 | 190 | 116.15 |
| 10/23/2026 17:33 | 10 | 116.15 |
| 10/23/2026 17:33 | 1 | 116.185 |
| 10/23/2026 17:31 | 9 | 116.17 |
| 10/23/2026 17:31 | 3 | 116.19 |
| 10/23/2026 17:31 | 100 | 116.26 |
| 10/23/2026 17:31 | 100 | 116.22 |
| 10/23/2026 17:31 | 100 | 116.24 |
| 10/23/2026 17:31 | 100 | 116.24 |
| 10/23/2026 17:31 | 6 | 116.24 |
| 10/23/2026 17:31 | 100 | 116.24 |
| 10/23/2026 17:31 | 95 | 116.24 |
| 10/23/2026 17:31 | 5 | 116.24 |
| 10/23/2026 17:31 | 2 | 116.27 |
| 10/23/2026 17:31 | 3 | 116.29 |
| 10/23/2026 17:30 | 5 | 116.24 |
| 10/23/2026 17:30 | 1 | 116.26 |
| 10/23/2026 17:30 | 100 | 116.34 |
| 10/23/2026 17:29 | 4 | 116.285 |
| 10/23/2026 17:29 | 23 | 116.24 |
| 10/23/2026 17:29 | 1 | 116.25 |
| 10/23/2026 17:29 | 92 | 116.25 |
| 10/23/2026 17:29 | 100 | 116.27 |
| 10/23/2026 17:29 | 75 | 116.27 |
| 10/23/2026 17:29 | 25 | 116.27 |
| 10/23/2026 17:29 | 14 | 116.30 |
| 10/23/2026 17:29 | 6 | 116.30 |
| 10/23/2026 17:29 | 1 | 116.30 |
| 10/23/2026 17:29 | 60 | 116.29 |
| 10/23/2026 17:29 | 100 | 116.29 |
| 10/23/2026 17:28 | 1 | 116.26 |
| 10/23/2026 17:28 | 5 | 116.25 |
| 10/23/2026 17:28 | 25 | 116.22 |
| 10/23/2026 17:27 | 200 | 116.23 |
| 10/23/2026 17:27 | 60 | 116.24 |
| 10/23/2026 17:27 | 200 | 116.23 |
| 10/23/2026 17:27 | 8 | 116.23 |
| 10/23/2026 17:27 | 100 | 116.23 |
| 10/23/2026 17:27 | 200 | 116.23 |
| 10/23/2026 17:27 | 14 | 116.22 |
| 10/23/2026 17:27 | 1 | 116.23 |
| 10/23/2026 17:27 | 14 | 116.23 |
| 10/23/2026 17:27 | 10 | 116.24 |
| 10/23/2026 17:27 | 9 | 116.24 |
| 10/23/2026 17:27 | 1 | 116.24 |
| 10/23/2026 17:27 | 2 | 116.24 |
| 10/23/2026 17:27 | 9 | 116.24 |
| 10/23/2026 17:27 | 3 | 116.26 |
| 10/23/2026 17:27 | 1 | 116.25 |
| 10/23/2026 17:27 | 7 | 116.25 |
| 10/23/2026 17:27 | 89 | 116.26 |
| 10/23/2026 17:27 | 1 | 116.26 |
| 10/23/2026 17:27 | 10 | 116.26 |
| 10/23/2026 17:27 | 100 | 116.26 |
| 10/23/2026 17:27 | 2 | 116.28 |
| 10/23/2026 17:27 | 3 | 116.27 |
| 10/23/2026 17:27 | 1 | 116.26 |
| 10/23/2026 17:26 | 1 | 116.27 |
| 10/23/2026 17:26 | 2 | 116.27 |
| 10/23/2026 17:26 | 100 | 116.245 |
| 10/23/2026 17:26 | 11 | 116.18 |
| 10/23/2026 17:25 | 1 | 116.23 |
| 10/23/2026 17:25 | 1 | 116.22 |
| 10/23/2026 17:25 | 5 | 116.22 |
| 10/23/2026 17:25 | 1 | 116.21 |
| 10/23/2026 17:25 | 3 | 116.19 |
| 10/23/2026 17:25 | 200 | 116.17 |
| 10/23/2026 17:25 | 100 | 116.17 |
| 10/23/2026 17:25 | 9 | 116.17 |
| 10/23/2026 17:25 | 91 | 116.17 |
| 10/23/2026 17:25 | 9 | 116.16 |
| 10/23/2026 17:25 | 25 | 116.16 |
| 10/23/2026 17:25 | 2 | 116.14 |
| 10/23/2026 17:25 | 100 | 116.14 |
| 10/23/2026 17:25 | 100 | 116.15 |
| 10/23/2026 17:25 | 23 | 116.17 |
| 10/23/2026 17:25 | 1 | 116.17 |
| 10/23/2026 17:25 | 1 | 116.15 |
| 10/23/2026 17:25 | 100 | 116.15 |
| 10/23/2026 17:24 | 100 | 116.16 |
| 10/23/2026 17:24 | 100 | 116.13 |
| 10/23/2026 17:24 | 100 | 116.13 |
| 10/23/2026 17:24 | 100 | 116.13 |
| 10/23/2026 17:24 | 60 | 116.13 |
| 10/23/2026 17:24 | 1 | 116.13 |
| 10/23/2026 17:24 | 100 | 116.13 |
| 10/23/2026 17:24 | 1 | 116.13 |
| 10/23/2026 17:24 | 60 | 116.13 |
| 10/23/2026 17:23 | 1 | 116.07 |
| 10/23/2026 17:23 | 5 | 116.13 |
| 10/23/2026 17:23 | 69 | 116.12 |
| 10/23/2026 17:23 | 4 | 116.08 |
| 10/23/2026 17:22 | 1 | 116.09 |
| 10/23/2026 17:22 | 14 | 116.12 |
| 10/23/2026 17:22 | 200 | 116.11 |
| 10/23/2026 17:22 | 8 | 116.11 |
| 10/23/2026 17:22 | 14 | 116.11 |
| 10/23/2026 17:22 | 100 | 116.11 |
| 10/23/2026 17:22 | 18 | 116.13 |
| 10/23/2026 17:22 | 1 | 116.15 |
| 10/23/2026 17:22 | 3 | 116.17 |
| 10/23/2026 17:22 | 6 | 116.17 |
| 10/23/2026 17:22 | 1 | 116.17 |
| 10/23/2026 17:22 | 1 | 116.17 |
| 10/23/2026 17:22 | 3 | 116.17 |
| 10/23/2026 17:22 | 100 | 116.15 |
| 10/23/2026 17:22 | 300 | 116.15 |
| 10/23/2026 17:22 | 100 | 116.15 |
| 10/23/2026 17:22 | 100 | 116.15 |
| 10/23/2026 17:22 | 17 | 116.15 |
| 10/23/2026 17:22 | 100 | 116.15 |
| 10/23/2026 17:21 | 3 | 116.10 |
| 10/23/2026 17:21 | 1 | 116.105 |
| 10/23/2026 17:20 | 93 | 116.14 |
| 10/23/2026 17:19 | 8 | 116.15 |
| 10/23/2026 17:19 | 3 | 116.15 |
| 10/23/2026 17:19 | 1 | 116.13 |
| 10/23/2026 17:19 | 100 | 116.07 |
| 10/23/2026 17:19 | 100 | 116.07 |
| 10/23/2026 17:19 | 22 | 116.07 |
| 10/23/2026 17:19 | 178 | 116.07 |
| 10/23/2026 17:19 | 100 | 116.07 |
| 10/23/2026 17:19 | 200 | 116.07 |
| 10/23/2026 17:19 | 50 | 116.07 |
| 10/23/2026 17:19 | 42 | 116.01 |
| 10/23/2026 17:19 | 3 | 116.01 |
| 10/23/2026 17:19 | 2 | 116.02 |
| 10/23/2026 17:19 | 98 | 116.02 |
| 10/23/2026 17:19 | 2 | 116.02 |
| 10/23/2026 17:19 | 100 | 116.02 |
| 10/23/2026 17:19 | 100 | 116.03 |
| 10/23/2026 17:19 | 10 | 116.03 |
| 10/23/2026 17:18 | 1 | 116.105 |
| 10/23/2026 17:18 | 100 | 116.10 |
| 10/23/2026 17:18 | 73 | 116.11 |
| 10/23/2026 17:18 | 100 | 116.11 |
| 10/23/2026 17:17 | 1 | 116.15 |
| 10/23/2026 17:17 | 100 | 116.15 |
| 10/23/2026 17:17 | 1 | 116.15 |
| 10/23/2026 17:17 | 100 | 116.15 |
| 10/23/2026 17:16 | 38 | 116.09 |
| 10/23/2026 17:16 | 41 | 116.09 |
| 10/23/2026 17:16 | 100 | 116.13 |
| 10/23/2026 17:16 | 100 | 116.13 |
| 10/23/2026 17:16 | 10 | 116.15 |
| 10/23/2026 17:16 | 50 | 116.15 |
| 10/23/2026 17:16 | 5 | 116.15 |
| 10/23/2026 17:16 | 100 | 116.15 |
| 10/23/2026 17:16 | 150 | 116.15 |
| 10/23/2026 17:16 | 9 | 116.15 |
| 10/23/2026 17:16 | 10 | 116.15 |
| 10/23/2026 17:16 | 7 | 116.24 |
| 10/23/2026 17:16 | 2 | 116.20 |
| 10/23/2026 17:16 | 1 | 116.20 |
| 10/23/2026 17:16 | 1 | 116.19 |
| 10/23/2026 17:15 | 5 | 116.14 |
| 10/23/2026 17:15 | 1 | 116.04 |
| 10/23/2026 17:14 | 100 | 116.07 |
| 10/23/2026 17:14 | 9 | 116.01 |
| 10/23/2026 17:14 | 1 | 116.01 |
| 10/23/2026 17:14 | 6 | 116.05 |
| 10/23/2026 17:14 | 10 | 116.09 |
| 10/23/2026 17:14 | 3 | 116.09 |
| 10/23/2026 17:14 | 3 | 116.11 |
| 10/23/2026 17:14 | 100 | 116.09 |
| 10/23/2026 17:14 | 1 | 116.09 |
| 10/23/2026 17:14 | 1 | 116.09 |
| 10/23/2026 17:14 | 98 | 116.09 |
| 10/23/2026 17:14 | 2 | 116.09 |
| 10/23/2026 17:13 | 26 | 116.00 |
| 10/23/2026 17:13 | 74 | 116.01 |
| 10/23/2026 17:13 | 26 | 116.01 |
| 10/23/2026 17:13 | 3 | 116.02 |
| 10/23/2026 17:13 | 10 | 116.02 |
| 10/23/2026 17:13 | 100 | 116.02 |
| 10/23/2026 17:13 | 1 | 116.07 |
| 10/23/2026 17:13 | 100 | 116.03 |
| 10/23/2026 17:13 | 24 | 116.03 |
| 10/23/2026 17:13 | 2 | 115.99 |
| 10/23/2026 17:13 | 100 | 115.99 |
| 10/23/2026 17:13 | 100 | 115.945 |
| 10/23/2026 17:13 | 1 | 115.93 |
| 10/23/2026 17:12 | 100 | 115.97 |
| 10/23/2026 17:12 | 10 | 115.97 |
| 10/23/2026 17:12 | 1 | 115.98 |
| 10/23/2026 17:12 | 100 | 116.00 |
| 10/23/2026 17:12 | 2 | 116.00 |
| 10/23/2026 17:12 | 13 | 115.97 |
| 10/23/2026 17:12 | 50 | 115.93 |
| 10/23/2026 17:12 | 1 | 115.93 |
| 10/23/2026 17:12 | 50 | 115.93 |
| 10/23/2026 17:11 | 10 | 115.88 |
| 10/23/2026 17:11 | 18 | 115.88 |
| 10/23/2026 17:11 | 100 | 115.895 |
| 10/23/2026 17:11 | 2 | 115.93 |
| 10/23/2026 17:11 | 100 | 115.92 |
| 10/23/2026 17:10 | 100 | 115.87 |
| 10/23/2026 17:10 | 200 | 115.87 |
| 10/23/2026 17:10 | 100 | 115.87 |
| 10/23/2026 17:10 | 1 | 115.89 |
| 10/23/2026 17:10 | 10 | 115.92 |
| 10/23/2026 17:10 | 50 | 115.92 |
| 10/23/2026 17:10 | 10 | 115.92 |
| 10/23/2026 17:10 | 10 | 115.92 |
| 10/23/2026 17:10 | 10 | 115.92 |
| 10/23/2026 17:10 | 10 | 115.92 |
| 10/23/2026 17:10 | 7 | 115.97 |
| 10/23/2026 17:10 | 100 | 115.95 |
| 10/23/2026 17:10 | 1 | 115.95 |
| 10/23/2026 17:10 | 100 | 115.91 |
| 10/23/2026 17:10 | 100 | 115.91 |
| 10/23/2026 17:10 | 200 | 115.90 |
| 10/23/2026 17:10 | 352 | 115.90 |
| 10/23/2026 17:10 | 100 | 115.90 |
| 10/23/2026 17:10 | 50 | 115.90 |
| 10/23/2026 17:10 | 50 | 115.90 |
| 10/23/2026 17:09 | 100 | 115.85 |
| 10/23/2026 17:09 | 200 | 115.85 |
| 10/23/2026 17:09 | 100 | 115.85 |
| 10/23/2026 17:09 | 300 | 115.85 |
| 10/23/2026 17:09 | 100 | 115.83 |
| 10/23/2026 17:09 | 2 | 115.83 |
| 10/23/2026 17:09 | 100 | 115.83 |
| 10/23/2026 17:09 | 100 | 115.83 |
| 10/23/2026 17:09 | 1 | 115.84 |
| 10/23/2026 17:08 | 96 | 115.875 |
| 10/23/2026 17:08 | 4 | 115.875 |
| 10/23/2026 17:08 | 100 | 115.87 |
| 10/23/2026 17:08 | 4 | 115.87 |
| 10/23/2026 17:08 | 100 | 115.87 |
| 10/23/2026 17:08 | 1 | 115.88 |
| 10/23/2026 17:08 | 100 | 115.95 |
| 10/23/2026 17:07 | 100 | 115.91 |
| 10/23/2026 17:07 | 100 | 115.88 |
| 10/23/2026 17:07 | 100 | 115.83 |
| 10/23/2026 17:07 | 100 | 115.83 |
| 10/23/2026 17:07 | 2 | 115.88 |
| 10/23/2026 17:06 | 100 | 115.92 |
| 10/23/2026 17:06 | 100 | 115.92 |
| 10/23/2026 17:06 | 200 | 115.92 |
| 10/23/2026 17:06 | 100 | 115.96 |
| 10/23/2026 17:06 | 200 | 115.96 |
| 10/23/2026 17:06 | 100 | 115.96 |
| 10/23/2026 17:06 | 25 | 115.94 |
| 10/23/2026 17:06 | 25 | 115.94 |
| 10/23/2026 17:06 | 200 | 115.93 |
| 10/23/2026 17:06 | 100 | 115.93 |
| 10/23/2026 17:06 | 44 | 115.89 |
| 10/23/2026 17:06 | 25 | 115.89 |
| 10/23/2026 17:06 | 31 | 115.89 |
| 10/23/2026 17:06 | 4 | 115.89 |
| 10/23/2026 17:06 | 5 | 115.89 |
| 10/23/2026 17:06 | 100 | 115.96 |
| 10/23/2026 17:05 | 100 | 115.91 |
| 10/23/2026 17:05 | 7 | 115.88 |
| 10/23/2026 17:05 | 100 | 115.88 |
| 10/23/2026 17:05 | 6 | 115.92 |
| 10/23/2026 17:05 | 1 | 115.96 |
| 10/23/2026 17:05 | 100 | 115.96 |
| 10/23/2026 17:05 | 100 | 115.96 |
| 10/23/2026 17:05 | 3 | 115.97 |
| 10/23/2026 17:05 | 100 | 116.01 |
| 10/23/2026 17:04 | 40 | 116.03 |
| 10/23/2026 17:04 | 100 | 116.02 |
| 10/23/2026 17:04 | 100 | 116.03 |
| 10/23/2026 17:04 | 100 | 116.04 |
| 10/23/2026 17:04 | 200 | 116.04 |
| 10/23/2026 17:04 | 34 | 116.08 |
| 10/23/2026 17:04 | 66 | 116.08 |
| 10/23/2026 17:04 | 34 | 116.08 |
| 10/23/2026 17:04 | 6 | 116.08 |
| 10/23/2026 17:04 | 25 | 116.065 |
| 10/23/2026 17:04 | 5 | 116.05 |
| 10/23/2026 17:04 | 12 | 116.06 |
| 10/23/2026 17:04 | 100 | 116.06 |
| 10/23/2026 17:04 | 100 | 116.06 |
| 10/23/2026 17:04 | 100 | 116.06 |
| 10/23/2026 17:04 | 6 | 116.09 |
| 10/23/2026 17:04 | 50 | 116.10 |
| 10/23/2026 17:04 | 100 | 116.10 |
| 10/23/2026 17:04 | 97 | 116.09 |
| 10/23/2026 17:04 | 103 | 116.09 |
| 10/23/2026 17:04 | 1 | 116.09 |
| 10/23/2026 17:04 | 50 | 116.09 |
| 10/23/2026 17:04 | 20 | 116.09 |
| 10/23/2026 17:04 | 2 | 116.09 |
| 10/23/2026 17:04 | 50 | 116.09 |
| 10/23/2026 17:04 | 100 | 116.09 |
| 10/23/2026 17:04 | 195 | 116.09 |
| 10/23/2026 17:04 | 5 | 116.09 |
| 10/23/2026 17:03 | 4 | 116.035 |
| 10/23/2026 17:03 | 5 | 116.03 |
| 10/23/2026 17:02 | 3 | 116.03 |
| 10/23/2026 17:02 | 5 | 116.03 |
| 10/23/2026 17:02 | 100 | 116.03 |
| 10/23/2026 17:02 | 7 | 116.065 |
| 10/23/2026 17:02 | 5 | 116.065 |
| 10/23/2026 17:02 | 2 | 116.07 |
| 10/23/2026 17:02 | 1 | 116.07 |
| 10/23/2026 17:02 | 1 | 116.07 |
| 10/23/2026 17:02 | 1 | 116.07 |
| 10/23/2026 17:02 | 1 | 116.07 |
| 10/23/2026 17:02 | 26 | 116.07 |
| 10/23/2026 17:02 | 100 | 116.07 |
| 10/23/2026 17:02 | 5 | 116.06 |
| 10/23/2026 17:01 | 3 | 116.06 |
| 10/23/2026 17:00 | 7 | 115.94 |
| 10/23/2026 17:00 | 11 | 116.00 |
| 10/23/2026 16:59 | 1 | 116.00 |
| 10/23/2026 16:59 | 23 | 116.00 |
| 10/23/2026 16:59 | 100 | 115.98 |
| 10/23/2026 16:59 | 40 | 115.98 |
| 10/23/2026 16:59 | 5 | 115.98 |
| 10/23/2026 16:59 | 100 | 115.93 |
| 10/23/2026 16:59 | 40 | 115.93 |
| 10/23/2026 16:59 | 100 | 115.93 |
| 10/23/2026 16:59 | 1 | 115.93 |
| 10/23/2026 16:59 | 12 | 115.87 |
| 10/23/2026 16:59 | 5 | 115.87 |
| 10/23/2026 16:59 | 100 | 115.90 |
| 10/23/2026 16:59 | 29 | 115.92 |
| 10/23/2026 16:59 | 100 | 115.94 |
| 10/23/2026 16:59 | 100 | 115.95 |
| 10/23/2026 16:59 | 3 | 115.95 |
| 10/23/2026 16:59 | 2 | 115.95 |
| 10/23/2026 16:59 | 6 | 115.95 |
| 10/23/2026 16:59 | 3 | 115.95 |
| 10/23/2026 16:59 | 100 | 115.95 |
| 10/23/2026 16:59 | 3 | 116.005 |
| 10/23/2026 16:58 | 4 | 116.06 |
| 10/23/2026 16:58 | 2 | 116.06 |
| 10/23/2026 16:58 | 12 | 116.05 |
| 10/23/2026 16:58 | 100 | 116.02 |
| 10/23/2026 16:57 | 25 | 115.96 |
| 10/23/2026 16:57 | 61 | 116.01 |
| 10/23/2026 16:57 | 100 | 115.97 |
| 10/23/2026 16:57 | 100 | 115.96 |
| 10/23/2026 16:57 | 100 | 115.95 |
| 10/23/2026 16:57 | 200 | 115.95 |
| 10/23/2026 16:57 | 10 | 115.95 |
| 10/23/2026 16:57 | 50 | 115.95 |
| 10/23/2026 16:57 | 89 | 115.95 |
| 10/23/2026 16:57 | 11 | 115.95 |
| 10/23/2026 16:57 | 100 | 115.95 |
| 10/23/2026 16:57 | 200 | 115.95 |
| 10/23/2026 16:57 | 2 | 115.95 |
| 10/23/2026 16:57 | 2 | 115.95 |
| 10/23/2026 16:57 | 100 | 115.95 |
| 10/23/2026 16:57 | 40 | 115.90 |
| 10/23/2026 16:56 | 300 | 115.95 |
| 10/23/2026 16:56 | 100 | 115.90 |
| 10/23/2026 16:56 | 100 | 115.90 |
| 10/23/2026 16:56 | 100 | 115.91 |
| 10/23/2026 16:56 | 3 | 115.92 |
| 10/23/2026 16:56 | 100 | 115.92 |
| 10/23/2026 16:56 | 5 | 115.92 |
| 10/23/2026 16:56 | 60 | 115.92 |
| 10/23/2026 16:56 | 2 | 115.92 |
| 10/23/2026 16:56 | 3 | 115.92 |
| 10/23/2026 16:56 | 58 | 115.92 |
| 10/23/2026 16:56 | 1 | 115.92 |
| 10/23/2026 16:56 | 1 | 115.92 |
| 10/23/2026 16:56 | 10 | 115.92 |
| 10/23/2026 16:56 | 100 | 115.92 |
| 10/23/2026 16:56 | 162 | 115.92 |
| 10/23/2026 16:56 | 100 | 115.92 |
| 10/23/2026 16:56 | 60 | 116.04 |
| 10/23/2026 16:56 | 3 | 116.04 |
| 10/23/2026 16:56 | 9 | 116.04 |
| 10/23/2026 16:56 | 3 | 116.05 |
| 10/23/2026 16:56 | 100 | 116.05 |
| 10/23/2026 16:55 | 100 | 115.98 |
| 10/23/2026 16:55 | 13 | 115.93 |
| 10/23/2026 16:54 | 100 | 115.94 |
| 10/23/2026 16:54 | 5 | 115.94 |
| 10/23/2026 16:54 | 3 | 115.94 |
| 10/23/2026 16:54 | 52 | 115.94 |
| 10/23/2026 16:54 | 134 | 115.94 |
| 10/23/2026 16:54 | 5 | 115.94 |
| 10/23/2026 16:54 | 100 | 115.94 |
| 10/23/2026 16:54 | 100 | 115.94 |
| 10/23/2026 16:54 | 3 | 116.06 |
| 10/23/2026 16:54 | 60 | 116.06 |
| 10/23/2026 16:54 | 3 | 116.04 |
| 10/23/2026 16:54 | 3 | 116.04 |
| 10/23/2026 16:54 | 2 | 116.04 |
| 10/23/2026 16:53 | 14 | 115.985 |
| 10/23/2026 16:53 | 5 | 116.00 |
| 10/23/2026 16:53 | 22 | 115.99 |
| 10/23/2026 16:53 | 1 | 115.99 |
| 10/23/2026 16:53 | 2 | 115.89 |
| 10/23/2026 16:53 | 100 | 115.89 |
| 10/23/2026 16:53 | 126 | 115.89 |
| 10/23/2026 16:53 | 174 | 115.89 |
| 10/23/2026 16:53 | 100 | 115.87 |
| 10/23/2026 16:53 | 16 | 115.87 |
| 10/23/2026 16:53 | 84 | 115.87 |
| 10/23/2026 16:53 | 100 | 115.88 |
| 10/23/2026 16:53 | 16 | 115.87 |
| 10/23/2026 16:53 | 84 | 115.87 |
| 10/23/2026 16:53 | 200 | 115.87 |
| 10/23/2026 16:53 | 9 | 115.86 |
| 10/23/2026 16:53 | 4 | 115.82 |
| 10/23/2026 16:53 | 10 | 115.82 |
| 10/23/2026 16:53 | 1 | 115.85 |
| 10/23/2026 16:53 | 100 | 115.85 |
| 10/23/2026 16:53 | 3 | 115.88 |
| 10/23/2026 16:52 | 100 | 115.90 |
| 10/23/2026 16:52 | 100 | 115.86 |
| 10/23/2026 16:52 | 100 | 115.86 |
| 10/23/2026 16:52 | 2 | 115.87 |
| 10/23/2026 16:52 | 5 | 115.87 |
| 10/23/2026 16:52 | 100 | 115.87 |
| 10/23/2026 16:52 | 100 | 115.87 |
| 10/23/2026 16:52 | 1 | 115.87 |
| 10/23/2026 16:52 | 100 | 115.87 |
| 10/23/2026 16:52 | 84 | 115.91 |
| 10/23/2026 16:52 | 14 | 115.91 |
| 10/23/2026 16:52 | 25 | 115.92 |
| 10/23/2026 16:52 | 25 | 115.92 |
| 10/23/2026 16:51 | 2 | 115.91 |
| 10/23/2026 16:51 | 60 | 115.97 |
| 10/23/2026 16:51 | 6 | 115.97 |
| 10/23/2026 16:51 | 5 | 115.99 |
| 10/23/2026 16:51 | 3 | 115.99 |
| 10/23/2026 16:51 | 3 | 116.00 |
| 10/23/2026 16:51 | 1 | 116.01 |
| 10/23/2026 16:51 | 100 | 116.01 |
| 10/23/2026 16:51 | 1 | 116.04 |
| 10/23/2026 16:51 | 100 | 116.04 |
| 10/23/2026 16:51 | 30 | 116.05 |
| 10/23/2026 16:51 | 100 | 116.05 |
| 10/23/2026 16:51 | 100 | 116.06 |
| 10/23/2026 16:51 | 1 | 116.07 |
| 10/23/2026 16:51 | 2 | 116.07 |
| 10/23/2026 16:51 | 5 | 116.07 |
| 10/23/2026 16:51 | 100 | 116.08 |
| 10/23/2026 16:51 | 9 | 116.08 |
| 10/23/2026 16:51 | 100 | 116.08 |
| 10/23/2026 16:51 | 100 | 116.08 |
| 10/23/2026 16:51 | 200 | 116.08 |
| 10/23/2026 16:51 | 127 | 116.11 |
| 10/23/2026 16:51 | 73 | 116.11 |
| 10/23/2026 16:51 | 1 | 116.11 |
| 10/23/2026 16:51 | 100 | 116.11 |
| 10/23/2026 16:51 | 100 | 116.11 |
| 10/23/2026 16:51 | 100 | 116.11 |
| 10/23/2026 16:51 | 10 | 116.06 |
| 10/23/2026 16:50 | 5 | 116.05 |
| 10/23/2026 16:50 | 1 | 116.05 |
| 10/23/2026 16:50 | 100 | 116.05 |
| 10/23/2026 16:50 | 100 | 116.13 |
| 10/23/2026 16:50 | 100 | 116.08 |
| 10/23/2026 16:50 | 18 | 116.08 |
| 10/23/2026 16:50 | 5 | 116.08 |
| 10/23/2026 16:50 | 92 | 116.08 |
| 10/23/2026 16:50 | 8 | 116.08 |
| 10/23/2026 16:50 | 1 | 116.11 |
| 10/23/2026 16:50 | 100 | 116.09 |
| 10/23/2026 16:50 | 100 | 116.09 |
| 10/23/2026 16:50 | 100 | 116.09 |
| 10/23/2026 16:49 | 100 | 116.01 |
| 10/23/2026 16:49 | 10 | 116.05 |
| 10/23/2026 16:49 | 5 | 116.05 |
| 10/23/2026 16:49 | 3 | 116.05 |
| 10/23/2026 16:49 | 100 | 116.05 |
| 10/23/2026 16:49 | 100 | 116.05 |
| 10/23/2026 16:49 | 100 | 116.09 |
| 10/23/2026 16:49 | 70 | 116.10 |
| 10/23/2026 16:49 | 17 | 116.10 |
| 10/23/2026 16:49 | 1 | 116.10 |
| 10/23/2026 16:49 | 1 | 116.10 |
| 10/23/2026 16:49 | 1 | 116.10 |
| 10/23/2026 16:49 | 100 | 116.10 |
| 10/23/2026 16:49 | 198 | 116.09 |
| 10/23/2026 16:49 | 102 | 116.09 |
| 10/23/2026 16:49 | 8 | 116.09 |
| 10/23/2026 16:49 | 100 | 116.09 |
| 10/23/2026 16:49 | 177 | 116.09 |
| 10/23/2026 16:49 | 23 | 116.09 |
| 10/23/2026 16:48 | 41 | 116.09 |
| 10/23/2026 16:48 | 3 | 116.09 |
| 10/23/2026 16:48 | 1 | 116.05 |
| 10/23/2026 16:48 | 1 | 116.04 |
| 10/23/2026 16:47 | 1 | 116.02 |
| 10/23/2026 16:47 | 1 | 116.01 |
| 10/23/2026 16:47 | 1 | 116.01 |
| 10/23/2026 16:47 | 1 | 116.01 |
| 10/23/2026 16:47 | 1 | 116.01 |
| 10/23/2026 16:47 | 100 | 115.98 |
| 10/23/2026 16:47 | 2 | 115.98 |
| 10/23/2026 16:47 | 100 | 115.98 |
| 10/23/2026 16:47 | 51 | 115.98 |
| 10/23/2026 16:47 | 49 | 115.98 |
| 10/23/2026 16:47 | 2 | 115.96 |
| 10/23/2026 16:47 | 2 | 115.93 |
| 10/23/2026 16:47 | 1 | 115.92 |
| 10/23/2026 16:47 | 22 | 115.91 |
| 10/23/2026 16:47 | 1 | 115.91 |
| 10/23/2026 16:47 | 1 | 115.91 |
| 10/23/2026 16:47 | 25 | 115.91 |
| 10/23/2026 16:47 | 50 | 115.91 |
| 10/23/2026 16:47 | 1 | 115.91 |
| 10/23/2026 16:47 | 100 | 115.91 |
| 10/23/2026 16:47 | 100 | 115.91 |
| 10/23/2026 16:47 | 100 | 115.91 |
| 10/23/2026 16:47 | 100 | 115.91 |
| 10/23/2026 16:47 | 100 | 115.91 |
| 10/23/2026 16:47 | 100 | 115.91 |
| 10/23/2026 16:47 | 100 | 115.91 |
| 10/23/2026 16:47 | 100 | 115.90 |
| 10/23/2026 16:47 | 21 | 115.81 |
| 10/23/2026 16:47 | 11 | 115.79 |
| 10/23/2026 16:46 | 100 | 115.79 |
| 10/23/2026 16:46 | 100 | 115.79 |
| 10/23/2026 16:46 | 200 | 115.75 |
| 10/23/2026 16:46 | 100 | 115.80 |
| 10/23/2026 16:46 | 100 | 115.79 |
| 10/23/2026 16:46 | 59 | 115.77 |
| 10/23/2026 16:46 | 41 | 115.77 |
| 10/23/2026 16:46 | 3 | 115.77 |
| 10/23/2026 16:46 | 2 | 115.77 |
| 10/23/2026 16:46 | 3 | 115.77 |
| 10/23/2026 16:46 | 100 | 115.77 |
| 10/23/2026 16:46 | 31 | 115.77 |
| 10/23/2026 16:46 | 69 | 115.77 |
| 10/23/2026 16:46 | 100 | 115.77 |
| 10/23/2026 16:46 | 2 | 115.85 |
| 10/23/2026 16:46 | 1 | 115.85 |
| 10/23/2026 16:46 | 1 | 115.84 |
| 10/23/2026 16:46 | 3 | 115.84 |
| 10/23/2026 16:46 | 1 | 115.84 |
| 10/23/2026 16:46 | 1 | 115.82 |
| 10/23/2026 16:45 | 6 | 115.69 |
| 10/23/2026 16:45 | 100 | 115.65 |
| 10/23/2026 16:45 | 100 | 115.65 |
| 10/23/2026 16:45 | 1 | 115.64 |
| 10/23/2026 16:45 | 1 | 115.62 |
| 10/23/2026 16:45 | 5 | 115.62 |
| 10/23/2026 16:45 | 100 | 115.51 |
| 10/23/2026 16:45 | 34 | 115.51 |
| 10/23/2026 16:45 | 66 | 115.51 |
| 10/23/2026 16:45 | 34 | 115.51 |
| 10/23/2026 16:45 | 100 | 115.51 |
| 10/23/2026 16:45 | 100 | 115.51 |
| 10/23/2026 16:45 | 9 | 115.48 |
| 10/23/2026 16:45 | 12 | 115.48 |
| 10/23/2026 16:45 | 100 | 115.47 |
| 10/23/2026 16:44 | 100 | 115.41 |
| 10/23/2026 16:44 | 2 | 115.41 |
| 10/23/2026 16:44 | 30 | 115.34 |
| 10/23/2026 16:44 | 100 | 115.32 |
| 10/23/2026 16:44 | 1 | 115.32 |
| 10/23/2026 16:44 | 100 | 115.32 |
| 10/23/2026 16:44 | 9 | 115.245 |
| 10/23/2026 16:44 | 50 | 115.33 |
| 10/23/2026 16:44 | 9 | 115.33 |
| 10/23/2026 16:44 | 25 | 115.30 |
| 10/23/2026 16:44 | 50 | 115.30 |
| 10/23/2026 16:44 | 25 | 115.30 |
| 10/23/2026 16:44 | 1 | 115.31 |
| 10/23/2026 16:44 | 74 | 115.32 |
| 10/23/2026 16:44 | 1 | 115.32 |
| 10/23/2026 16:44 | 25 | 115.32 |
| 10/23/2026 16:44 | 86 | 115.32 |
| 10/23/2026 16:44 | 114 | 115.32 |
| 10/23/2026 16:44 | 166 | 115.32 |
| 10/23/2026 16:44 | 134 | 115.32 |
| 10/23/2026 16:44 | 1 | 115.32 |
| 10/23/2026 16:44 | 60 | 115.32 |
| 10/23/2026 16:44 | 100 | 115.32 |
| 10/23/2026 16:43 | 5 | 115.30 |
| 10/23/2026 16:43 | 100 | 115.31 |
| 10/23/2026 16:43 | 100 | 115.32 |
| 10/23/2026 16:43 | 1 | 115.32 |
| 10/23/2026 16:43 | 1 | 115.33 |
| 10/23/2026 16:43 | 100 | 115.33 |
| 10/23/2026 16:43 | 1 | 115.33 |
| 10/23/2026 16:43 | 1 | 115.34 |
| 10/23/2026 16:43 | 3 | 115.34 |
| 10/23/2026 16:43 | 3 | 115.34 |
| 10/23/2026 16:43 | 81 | 115.35 |
| 10/23/2026 16:43 | 4 | 115.35 |
| 10/23/2026 16:43 | 1 | 115.415 |
| 10/23/2026 16:43 | 5 | 115.41 |
| 10/23/2026 16:43 | 92 | 115.45 |
| 10/23/2026 16:43 | 1 | 115.45 |
| 10/23/2026 16:43 | 1 | 115.44 |
| 10/23/2026 16:43 | 1 | 115.42 |
| 10/23/2026 16:43 | 5 | 115.41 |
| 10/23/2026 16:43 | 1 | 115.39 |
| 10/23/2026 16:43 | 1 | 115.39 |
| 10/23/2026 16:43 | 100 | 115.39 |
| 10/23/2026 16:42 | 19 | 115.33 |
| 10/23/2026 16:42 | 6 | 115.33 |
| 10/23/2026 16:42 | 91 | 115.33 |
| 10/23/2026 16:42 | 9 | 115.33 |
| 10/23/2026 16:42 | 94 | 115.33 |
| 10/23/2026 16:42 | 1 | 115.33 |
| 10/23/2026 16:42 | 5 | 115.33 |
| 10/23/2026 16:42 | 100 | 115.33 |
| 10/23/2026 16:42 | 2 | 115.37 |
| 10/23/2026 16:42 | 100 | 115.37 |
| 10/23/2026 16:42 | 5 | 115.36 |
| 10/23/2026 16:41 | 26 | 115.26 |
| 10/23/2026 16:41 | 100 | 115.30 |
| 10/23/2026 16:41 | 2 | 115.30 |
| 10/23/2026 16:41 | 400 | 115.30 |
| 10/23/2026 16:41 | 51 | 115.30 |
| 10/23/2026 16:41 | 49 | 115.30 |
| 10/23/2026 16:41 | 100 | 115.25 |
| 10/23/2026 16:41 | 9 | 115.25 |
| 10/23/2026 16:41 | 91 | 115.25 |
| 10/23/2026 16:41 | 9 | 115.24 |
| 10/23/2026 16:41 | 100 | 115.24 |
| 10/23/2026 16:40 | 1 | 115.17 |
| 10/23/2026 16:40 | 1 | 115.17 |
| 10/23/2026 16:40 | 100 | 115.17 |
| 10/23/2026 16:40 | 100 | 115.17 |
| 10/23/2026 16:40 | 94 | 115.17 |
| 10/23/2026 16:40 | 6 | 115.17 |
| 10/23/2026 16:40 | 100 | 115.205 |
| 10/23/2026 16:40 | 3 | 115.205 |
| 10/23/2026 16:40 | 100 | 115.19 |
| 10/23/2026 16:40 | 100 | 115.20 |
| 10/23/2026 16:40 | 85 | 115.19 |
| 10/23/2026 16:40 | 100 | 115.19 |
| 10/23/2026 16:39 | 9 | 115.18 |
| 10/23/2026 16:39 | 100 | 115.17 |
| 10/23/2026 16:39 | 12 | 115.12 |
| 10/23/2026 16:39 | 19 | 115.12 |
| 10/23/2026 16:39 | 12 | 115.15 |
| 10/23/2026 16:39 | 100 | 115.11 |
| 10/23/2026 16:39 | 100 | 115.09 |
| 10/23/2026 16:39 | 1 | 115.09 |
| 10/23/2026 16:39 | 60 | 115.09 |
| 10/23/2026 16:39 | 100 | 115.09 |
| 10/23/2026 16:38 | 2 | 115.05 |
| 10/23/2026 16:38 | 98 | 115.05 |
| 10/23/2026 16:38 | 2 | 115.07 |
| 10/23/2026 16:38 | 25 | 115.07 |
| 10/23/2026 16:38 | 25 | 115.07 |
| 10/23/2026 16:38 | 28 | 115.07 |
| 10/23/2026 16:38 | 20 | 115.07 |
| 10/23/2026 16:38 | 31 | 115.08 |
| 10/23/2026 16:38 | 1 | 115.12 |
| 10/23/2026 16:37 | 15 | 115.19 |
| 10/23/2026 16:37 | 100 | 115.18 |
| 10/23/2026 16:37 | 100 | 115.18 |
| 10/23/2026 16:37 | 100 | 115.16 |
| 10/23/2026 16:37 | 21 | 115.17 |
| 10/23/2026 16:37 | 100 | 115.16 |
| 10/23/2026 16:37 | 400 | 115.16 |
| 10/23/2026 16:37 | 100 | 115.16 |
| 10/23/2026 16:37 | 60 | 115.16 |
| 10/23/2026 16:36 | 1 | 115.00 |
| 10/23/2026 16:36 | 25 | 115.06 |
| 10/23/2026 16:36 | 100 | 115.06 |
| 10/23/2026 16:36 | 100 | 115.06 |
| 10/23/2026 16:36 | 16 | 115.07 |
| 10/23/2026 16:36 | 1 | 115.10 |
| 10/23/2026 16:36 | 89 | 115.12 |
| 10/23/2026 16:36 | 11 | 115.12 |
| 10/23/2026 16:36 | 22 | 115.12 |
| 10/23/2026 16:36 | 100 | 115.12 |
| 10/23/2026 16:36 | 20 | 115.12 |
| 10/23/2026 16:36 | 78 | 115.13 |
| 10/23/2026 16:36 | 100 | 115.13 |
| 10/23/2026 16:36 | 111 | 115.13 |
| 10/23/2026 16:36 | 289 | 115.13 |
| 10/23/2026 16:36 | 200 | 115.14 |
| 10/23/2026 16:36 | 22 | 115.14 |
| 10/23/2026 16:36 | 178 | 115.14 |
| 10/23/2026 16:36 | 100 | 115.14 |
| 10/23/2026 16:36 | 22 | 115.12 |
| 10/23/2026 16:36 | 78 | 115.12 |
| 10/23/2026 16:36 | 100 | 115.12 |
| 10/23/2026 16:36 | 100 | 115.12 |
| 10/23/2026 16:36 | 2 | 115.13 |
| 10/23/2026 16:36 | 1 | 115.13 |
| 10/23/2026 16:36 | 60 | 115.23 |
| 10/23/2026 16:36 | 73 | 115.23 |
| 10/23/2026 16:36 | 26 | 115.23 |
| 10/23/2026 16:36 | 1 | 115.23 |
| 10/23/2026 16:36 | 99 | 115.23 |
| 10/23/2026 16:36 | 1 | 115.23 |
| 10/23/2026 16:36 | 23 | 115.18 |
| 10/23/2026 16:35 | 75 | 115.18 |
| 10/23/2026 16:35 | 100 | 115.19 |
| 10/23/2026 16:35 | 100 | 115.19 |
| 10/23/2026 16:35 | 27 | 115.24 |
| 10/23/2026 16:35 | 100 | 115.27 |
| 10/23/2026 16:35 | 105 | 115.26 |
| 10/23/2026 16:35 | 3 | 115.26 |
| 10/23/2026 16:35 | 74 | 115.26 |
| 10/23/2026 16:35 | 23 | 115.26 |
| 10/23/2026 16:35 | 8 | 115.26 |
| 10/23/2026 16:35 | 292 | 115.26 |
| 10/23/2026 16:34 | 77 | 115.15 |
| 10/23/2026 16:34 | 20 | 115.16 |
| 10/23/2026 16:34 | 100 | 115.175 |
| 10/23/2026 16:34 | 3 | 115.23 |
| 10/23/2026 16:34 | 74 | 115.23 |
| 10/23/2026 16:34 | 26 | 115.23 |
| 10/23/2026 16:34 | 74 | 115.23 |
| 10/23/2026 16:34 | 26 | 115.27 |
| 10/23/2026 16:34 | 100 | 115.27 |
| 10/23/2026 16:33 | 100 | 115.30 |
| 10/23/2026 16:33 | 200 | 115.30 |
| 10/23/2026 16:33 | 20 | 115.31 |
| 10/23/2026 16:33 | 77 | 115.32 |
| 10/23/2026 16:33 | 23 | 115.32 |
| 10/23/2026 16:33 | 3 | 115.32 |
| 10/23/2026 16:33 | 100 | 115.34 |
| 10/23/2026 16:33 | 200 | 115.34 |
| 10/23/2026 16:33 | 1 | 115.34 |
| 10/23/2026 16:33 | 5 | 115.38 |
| 10/23/2026 16:32 | 1 | 115.47 |
| 10/23/2026 16:32 | 8 | 115.47 |
| 10/23/2026 16:31 | 100 | 115.42 |
| 10/23/2026 16:31 | 2 | 115.42 |
| 10/23/2026 16:31 | 292 | 115.42 |
| 10/23/2026 16:31 | 108 | 115.42 |
| 10/23/2026 16:31 | 100 | 115.42 |
| 10/23/2026 16:31 | 98 | 115.42 |
| 10/23/2026 16:31 | 2 | 115.42 |
| 10/23/2026 16:31 | 8 | 115.35 |
| 10/23/2026 16:31 | 100 | 115.39 |
| 10/23/2026 16:31 | 100 | 115.40 |
| 10/23/2026 16:31 | 100 | 115.41 |
| 10/23/2026 16:31 | 1 | 115.42 |
| 10/23/2026 16:30 | 100 | 115.46 |
| 10/23/2026 16:29 | 100 | 115.48 |
| 10/23/2026 16:29 | 100 | 115.48 |
| 10/23/2026 16:29 | 100 | 115.49 |
| 10/23/2026 16:29 | 12 | 115.55 |
| 10/23/2026 16:29 | 100 | 115.55 |
| 10/23/2026 16:29 | 100 | 115.525 |
| 10/23/2026 16:29 | 1 | 115.49 |
| 10/23/2026 16:29 | 100 | 115.49 |
| 10/23/2026 16:29 | 1 | 115.55 |
| 10/23/2026 16:29 | 100 | 115.53 |
| 10/23/2026 16:29 | 7 | 115.50 |
| 10/23/2026 16:29 | 14 | 115.52 |
| 10/23/2026 16:29 | 2 | 115.50 |
| 10/23/2026 16:29 | 32 | 115.50 |
| 10/23/2026 16:29 | 26 | 115.50 |
| 10/23/2026 16:29 | 75 | 115.50 |
| 10/23/2026 16:29 | 25 | 115.50 |
| 10/23/2026 16:28 | 32 | 115.50 |
| 10/23/2026 16:28 | 3 | 115.47 |
| 10/23/2026 16:28 | 80 | 115.47 |
| 10/23/2026 16:28 | 100 | 115.46 |
| 10/23/2026 16:28 | 400 | 115.46 |
| 10/23/2026 16:28 | 1 | 115.46 |
| 10/23/2026 16:28 | 100 | 115.46 |
| 10/23/2026 16:28 | 25 | 115.37 |
| 10/23/2026 16:28 | 95 | 115.36 |
| 10/23/2026 16:28 | 4 | 115.39 |
| 10/23/2026 16:28 | 8 | 115.35 |
| 10/23/2026 16:28 | 24 | 115.37 |
| 10/23/2026 16:27 | 1 | 115.38 |
| 10/23/2026 16:27 | 1 | 115.40 |
| 10/23/2026 16:27 | 3 | 115.54 |
| 10/23/2026 16:27 | 100 | 115.54 |
| 10/23/2026 16:27 | 100 | 115.56 |
| 10/23/2026 16:27 | 100 | 115.57 |
| 10/23/2026 16:26 | 100 | 115.56 |
| 10/23/2026 16:26 | 100 | 115.54 |
| 10/23/2026 16:26 | 1 | 115.54 |
| 10/23/2026 16:26 | 98 | 115.54 |
| 10/23/2026 16:26 | 1 | 115.54 |
| 10/23/2026 16:26 | 1 | 115.54 |
| 10/23/2026 16:26 | 100 | 115.53 |
| 10/23/2026 16:26 | 6 | 115.54 |
| 10/23/2026 16:26 | 100 | 115.54 |
| 10/23/2026 16:26 | 100 | 115.52 |
| 10/23/2026 16:26 | 9 | 115.52 |
| 10/23/2026 16:26 | 5 | 115.52 |
| 10/23/2026 16:26 | 100 | 115.52 |
| 10/23/2026 16:25 | 16 | 115.51 |
| 10/23/2026 16:25 | 100 | 115.455 |
| 10/23/2026 16:24 | 100 | 115.48 |
| 10/23/2026 16:24 | 100 | 115.49 |
| 10/23/2026 16:24 | 1 | 115.48 |
| 10/23/2026 16:24 | 100 | 115.48 |
| 10/23/2026 16:24 | 100 | 115.48 |
| 10/23/2026 16:24 | 1 | 115.48 |
| 10/23/2026 16:24 | 100 | 115.40 |
| 10/23/2026 16:23 | 100 | 115.42 |
| 10/23/2026 16:23 | 75 | 115.44 |
| 10/23/2026 16:23 | 25 | 115.44 |
| 10/23/2026 16:23 | 20 | 115.47 |
| 10/23/2026 16:23 | 1 | 115.45 |
| 10/23/2026 16:23 | 100 | 115.45 |
| 10/23/2026 16:23 | 100 | 115.45 |
| 10/23/2026 16:23 | 100 | 115.45 |
| 10/23/2026 16:23 | 100 | 115.45 |
| 10/23/2026 16:23 | 8 | 115.475 |
| 10/23/2026 16:23 | 13 | 115.49 |
| 10/23/2026 16:23 | 22 | 115.49 |
| 10/23/2026 16:23 | 100 | 115.47 |
| 10/23/2026 16:23 | 1 | 115.45 |
| 10/23/2026 16:23 | 100 | 115.45 |
| 10/23/2026 16:23 | 9 | 115.45 |
| 10/23/2026 16:23 | 12 | 115.45 |
| 10/23/2026 16:23 | 88 | 115.45 |
| 10/23/2026 16:23 | 18 | 115.47 |
| 10/23/2026 16:23 | 100 | 115.53 |
| 10/23/2026 16:23 | 100 | 115.54 |
| 10/23/2026 16:23 | 80 | 115.53 |
| 10/23/2026 16:23 | 4 | 115.53 |
| 10/23/2026 16:23 | 20 | 115.53 |
| 10/23/2026 16:23 | 100 | 115.53 |
| 10/23/2026 16:23 | 2 | 115.52 |
| 10/23/2026 16:23 | 300 | 115.52 |
| 10/23/2026 16:23 | 1 | 115.52 |
| 10/23/2026 16:23 | 100 | 115.52 |
| 10/23/2026 16:22 | 10 | 115.43 |
| 10/23/2026 16:22 | 10 | 115.43 |
| 10/23/2026 16:21 | 100 | 115.47 |
| 10/23/2026 16:21 | 3 | 115.47 |
| 10/23/2026 16:21 | 4 | 115.47 |
| 10/23/2026 16:21 | 100 | 115.47 |
| 10/23/2026 16:21 | 100 | 115.48 |
| 10/23/2026 16:21 | 2 | 115.48 |
| 10/23/2026 16:21 | 200 | 115.48 |
| 10/23/2026 16:20 | 75 | 115.53 |
| 10/23/2026 16:20 | 25 | 115.53 |
| 10/23/2026 16:20 | 3 | 115.54 |
| 10/23/2026 16:20 | 1 | 115.56 |
| 10/23/2026 16:20 | 100 | 115.57 |
| 10/23/2026 16:20 | 18 | 115.59 |
| 10/23/2026 16:20 | 1 | 115.59 |
| 10/23/2026 16:20 | 1 | 115.59 |
| 10/23/2026 16:20 | 20 | 115.59 |
| 10/23/2026 16:20 | 80 | 115.59 |
| 10/23/2026 16:19 | 3 | 115.63 |
| 10/23/2026 16:19 | 100 | 115.65 |
| 10/23/2026 16:19 | 4 | 115.67 |
| 10/23/2026 16:19 | 100 | 115.67 |
| 10/23/2026 16:19 | 20 | 115.67 |
| 10/23/2026 16:19 | 1 | 115.68 |
| 10/23/2026 16:19 | 74 | 115.68 |
| 10/23/2026 16:19 | 26 | 115.68 |
| 10/23/2026 16:19 | 100 | 115.68 |
| 10/23/2026 16:19 | 100 | 115.68 |
| 10/23/2026 16:18 | 100 | 115.73 |
| 10/23/2026 16:18 | 100 | 115.73 |
| 10/23/2026 16:18 | 104 | 115.72 |
| 10/23/2026 16:18 | 2 | 115.63 |
| 10/23/2026 16:18 | 1 | 115.63 |
| 10/23/2026 16:18 | 21 | 115.64 |
| 10/23/2026 16:18 | 1 | 115.65 |
| 10/23/2026 16:18 | 2 | 115.65 |
| 10/23/2026 16:16 | 6 | 115.64 |
| 10/23/2026 16:16 | 11 | 115.64 |
| 10/23/2026 16:16 | 13 | 115.65 |
| 10/23/2026 16:16 | 91 | 115.65 |
| 10/23/2026 16:16 | 100 | 115.65 |
| 10/23/2026 16:16 | 109 | 115.65 |
| 10/23/2026 16:16 | 52 | 115.65 |
| 10/23/2026 16:16 | 48 | 115.65 |
| 10/23/2026 16:16 | 1 | 115.71 |
| 10/23/2026 16:16 | 90 | 115.75 |
| 10/23/2026 16:16 | 100 | 115.75 |
| 10/23/2026 16:15 | 100 | 115.67 |
| 10/23/2026 16:15 | 2 | 115.66 |
| 10/23/2026 16:15 | 25 | 115.585 |
| 10/23/2026 16:15 | 25 | 115.585 |
| 10/23/2026 16:15 | 25 | 115.585 |
| 10/23/2026 16:14 | 5 | 115.55 |
| 10/23/2026 16:14 | 5 | 115.55 |
| 10/23/2026 16:14 | 300 | 115.55 |
| 10/23/2026 16:14 | 1 | 115.56 |
| 10/23/2026 16:14 | 100 | 115.61 |
| 10/23/2026 16:13 | 40 | 115.76 |
| 10/23/2026 16:13 | 50 | 115.76 |
| 10/23/2026 16:13 | 50 | 115.76 |
| 10/23/2026 16:13 | 100 | 115.76 |
| 10/23/2026 16:13 | 50 | 115.75 |
| 10/23/2026 16:13 | 25 | 115.75 |
| 10/23/2026 16:13 | 25 | 115.75 |
| 10/23/2026 16:13 | 100 | 115.71 |
| 10/23/2026 16:13 | 100 | 115.73 |
| 10/23/2026 16:13 | 4 | 115.75 |
| 10/23/2026 16:13 | 2 | 115.75 |
| 10/23/2026 16:13 | 200 | 115.75 |
| 10/23/2026 16:13 | 4 | 115.75 |
| 10/23/2026 16:13 | 300 | 115.75 |
| 10/23/2026 16:13 | 1 | 115.81 |
| 10/23/2026 16:13 | 100 | 115.77 |
| 10/23/2026 16:13 | 6 | 115.76 |
| 10/23/2026 16:13 | 7 | 115.75 |
| 10/23/2026 16:13 | 93 | 115.75 |
| 10/23/2026 16:13 | 7 | 115.75 |
| 10/23/2026 16:13 | 93 | 115.75 |
| 10/23/2026 16:12 | 100 | 115.74 |
| 10/23/2026 16:12 | 4 | 115.71 |
| 10/23/2026 16:12 | 1 | 115.71 |
| 10/23/2026 16:12 | 7 | 115.70 |
| 10/23/2026 16:12 | 100 | 115.69 |
| 10/23/2026 16:12 | 400 | 115.68 |
| 10/23/2026 16:12 | 180 | 115.68 |
| 10/23/2026 16:12 | 100 | 115.68 |
| 10/23/2026 16:12 | 25 | 115.67 |
| 10/23/2026 16:12 | 100 | 115.67 |
| 10/23/2026 16:11 | 300 | 115.58 |
| 10/23/2026 16:11 | 10 | 115.58 |
| 10/23/2026 16:11 | 200 | 115.58 |
| 10/23/2026 16:11 | 100 | 115.66 |
| 10/23/2026 16:11 | 1 | 115.66 |
| 10/23/2026 16:11 | 10 | 115.66 |
| 10/23/2026 16:11 | 200 | 115.66 |
| 10/23/2026 16:11 | 200 | 115.66 |
| 10/23/2026 16:11 | 400 | 115.66 |
| 10/23/2026 16:11 | 100 | 115.67 |
| 10/23/2026 16:10 | 5 | 115.69 |
| 10/23/2026 16:10 | 6 | 115.70 |
| 10/23/2026 16:10 | 100 | 115.71 |
| 10/23/2026 16:10 | 100 | 115.71 |
| 10/23/2026 16:10 | 100 | 115.71 |
| 10/23/2026 16:10 | 11 | 115.71 |
| 10/23/2026 16:10 | 20 | 115.71 |
| 10/23/2026 16:10 | 100 | 115.71 |
| 10/23/2026 16:10 | 100 | 115.72 |
| 10/23/2026 16:10 | 100 | 115.81 |
| 10/23/2026 16:08 | 100 | 115.77 |
| 10/23/2026 16:08 | 1 | 115.77 |
| 10/23/2026 16:08 | 100 | 115.77 |
| 10/23/2026 16:08 | 13 | 115.77 |
| 10/23/2026 16:08 | 87 | 115.77 |
| 10/23/2026 16:08 | 25 | 115.76 |
| 10/23/2026 16:08 | 8 | 115.76 |
| 10/23/2026 16:08 | 6 | 115.76 |
| 10/23/2026 16:08 | 2 | 115.72 |
| 10/23/2026 16:08 | 98 | 115.72 |
| 10/23/2026 16:08 | 1 | 115.71 |
| 10/23/2026 16:08 | 1 | 115.71 |
| 10/23/2026 16:08 | 1 | 115.71 |
| 10/23/2026 16:08 | 100 | 115.71 |
| 10/23/2026 16:08 | 4 | 115.585 |
| 10/23/2026 16:07 | 100 | 115.58 |
| 10/23/2026 16:07 | 99 | 115.58 |
| 10/23/2026 16:07 | 100 | 115.58 |
| 10/23/2026 16:07 | 4 | 115.59 |
| 10/23/2026 16:07 | 6 | 115.59 |
| 10/23/2026 16:07 | 1 | 115.70 |
| 10/23/2026 16:07 | 1 | 115.76 |
| 10/23/2026 16:06 | 1 | 115.82 |
| 10/23/2026 16:06 | 51 | 115.82 |
| 10/23/2026 16:06 | 6 | 115.87 |
| 10/23/2026 16:06 | 100 | 115.83 |
| 10/23/2026 16:06 | 198 | 115.84 |
| 10/23/2026 16:06 | 2 | 115.84 |
| 10/23/2026 16:06 | 100 | 115.86 |
| 10/23/2026 16:06 | 200 | 115.87 |
| 10/23/2026 16:06 | 15 | 115.87 |
| 10/23/2026 16:06 | 99 | 115.87 |
| 10/23/2026 16:06 | 1 | 115.87 |
| 10/23/2026 16:06 | 100 | 115.99 |
| 10/23/2026 16:06 | 6 | 115.96 |
| 10/23/2026 16:05 | 43 | 115.86 |
| 10/23/2026 16:05 | 140 | 115.86 |
| 10/23/2026 16:05 | 100 | 115.86 |
| 10/23/2026 16:05 | 17 | 115.87 |
| 10/23/2026 16:05 | 200 | 115.87 |
| 10/23/2026 16:05 | 5 | 115.89 |
| 10/23/2026 16:05 | 100 | 115.89 |
| 10/23/2026 16:05 | 41 | 115.90 |
| 10/23/2026 16:05 | 159 | 115.90 |
| 10/23/2026 16:05 | 55 | 115.90 |
| 10/23/2026 16:05 | 45 | 115.90 |
| 10/23/2026 16:05 | 57 | 115.90 |
| 10/23/2026 16:05 | 1 | 115.90 |
| 10/23/2026 16:05 | 100 | 115.90 |
| 10/23/2026 16:05 | 40 | 116.01 |
| 10/23/2026 16:05 | 50 | 116.00 |
| 10/23/2026 16:05 | 100 | 115.97 |
| 10/23/2026 16:04 | 100 | 115.88 |
| 10/23/2026 16:04 | 11 | 115.89 |
| 10/23/2026 16:04 | 100 | 115.895 |
| 10/23/2026 16:03 | 100 | 115.88 |
| 10/23/2026 16:03 | 4 | 115.89 |
| 10/23/2026 16:03 | 100 | 115.89 |
| 10/23/2026 16:03 | 3 | 115.91 |
| 10/23/2026 16:03 | 11 | 115.92 |
| 10/23/2026 16:03 | 200 | 115.93 |
| 10/23/2026 16:03 | 3 | 115.93 |
| 10/23/2026 16:03 | 2 | 115.93 |
| 10/23/2026 16:03 | 4 | 115.93 |
| 10/23/2026 16:03 | 7 | 116.00 |
| 10/23/2026 16:02 | 1 | 116.00 |
| 10/23/2026 16:02 | 13 | 116.13 |
| 10/23/2026 16:02 | 100 | 116.12 |
| 10/23/2026 16:02 | 4 | 116.10 |
| 10/23/2026 16:02 | 4 | 116.10 |
| 10/23/2026 16:02 | 96 | 116.10 |
| 10/23/2026 16:02 | 4 | 116.10 |
| 10/23/2026 16:02 | 100 | 116.15 |
| 10/23/2026 16:02 | 1 | 116.15 |
| 10/23/2026 16:02 | 200 | 116.15 |
| 10/23/2026 16:02 | 100 | 116.15 |
| 10/23/2026 16:02 | 100 | 116.16 |
| 10/23/2026 16:02 | 60 | 116.30 |
| 10/23/2026 16:01 | 1 | 116.17 |
| 10/23/2026 16:01 | 9 | 116.17 |
| 10/23/2026 16:01 | 200 | 116.17 |
| 10/23/2026 16:01 | 1 | 116.315 |
| 10/23/2026 16:00 | 23 | 116.32 |
| 10/23/2026 16:00 | 77 | 116.32 |
| 10/23/2026 16:00 | 1 | 116.30 |
| 10/23/2026 16:00 | 2 | 116.30 |
| 10/23/2026 16:00 | 100 | 116.30 |
| 10/23/2026 16:00 | 24 | 116.23 |
| 10/23/2026 16:00 | 25 | 116.23 |
| 10/23/2026 16:00 | 25 | 116.23 |
| 10/23/2026 16:00 | 25 | 116.23 |
| 10/23/2026 16:00 | 1 | 116.23 |
| 10/23/2026 15:59 | 1 | 116.16 |
| 10/23/2026 15:59 | 200 | 116.16 |
| 10/23/2026 15:59 | 99 | 116.16 |
| 10/23/2026 15:59 | 4 | 116.16 |
| 10/23/2026 15:59 | 100 | 116.16 |
| 10/23/2026 15:59 | 3 | 116.16 |
| 10/23/2026 15:59 | 1 | 116.20 |
| 10/23/2026 15:59 | 4 | 116.23 |
| 10/23/2026 15:59 | 3 | 116.235 |
| 10/23/2026 15:58 | 4 | 116.24 |
| 10/23/2026 15:58 | 20 | 116.28 |
| 10/23/2026 15:57 | 7 | 116.27 |
| 10/23/2026 15:56 | 100 | 116.36 |
| 10/23/2026 15:56 | 100 | 116.36 |
| 10/23/2026 15:56 | 40 | 116.30 |
| 10/23/2026 15:56 | 17 | 116.22 |
| 10/23/2026 15:56 | 5 | 116.22 |
| 10/23/2026 15:56 | 1 | 116.165 |
| 10/23/2026 15:55 | 8 | 116.19 |
| 10/23/2026 15:55 | 100 | 116.19 |
| 10/23/2026 15:55 | 92 | 116.19 |
| 10/23/2026 15:55 | 100 | 116.19 |
| 10/23/2026 15:55 | 100 | 116.19 |
| 10/23/2026 15:55 | 13 | 116.22 |
| 10/23/2026 15:55 | 86 | 116.22 |
| 10/23/2026 15:55 | 14 | 116.22 |
| 10/23/2026 15:55 | 100 | 116.22 |
| 10/23/2026 15:55 | 100 | 116.23 |
| 10/23/2026 15:55 | 1 | 116.31 |
| 10/23/2026 15:55 | 20 | 116.37 |
| 10/23/2026 15:55 | 1 | 116.31 |
| 10/23/2026 15:55 | 1 | 116.33 |
| 10/23/2026 15:54 | 4 | 116.28 |
| 10/23/2026 15:54 | 1 | 116.385 |
| 10/23/2026 15:53 | 30 | 116.34 |
| 10/23/2026 15:50 | 30 | 116.40 |
| 10/23/2026 15:50 | 11 | 116.34 |
| 10/23/2026 15:50 | 13 | 116.30 |
| 10/23/2026 15:50 | 11 | 116.30 |
| 10/23/2026 15:50 | 1 | 116.28 |
| 10/23/2026 15:49 | 2 | 116.24 |
| 10/23/2026 15:49 | 98 | 116.24 |
| 10/23/2026 15:49 | 2 | 116.22 |
| 10/23/2026 15:49 | 100 | 116.21 |
| 10/23/2026 15:49 | 100 | 116.21 |
| 10/23/2026 15:49 | 100 | 116.21 |
| 10/23/2026 15:49 | 100 | 116.21 |
| 10/23/2026 15:49 | 100 | 116.21 |
| 10/23/2026 15:49 | 100 | 116.19 |
| 10/23/2026 15:49 | 1 | 116.13 |
| 10/23/2026 15:49 | 1 | 116.13 |
| 10/23/2026 15:49 | 100 | 116.13 |
| 10/23/2026 15:49 | 1 | 116.12 |
| 10/23/2026 15:49 | 20 | 116.00 |
| 10/23/2026 15:49 | 3 | 116.00 |
| 10/23/2026 15:49 | 25 | 116.01 |
| 10/23/2026 15:49 | 100 | 116.03 |
| 10/23/2026 15:49 | 1 | 116.03 |
| 10/23/2026 15:49 | 1 | 116.03 |
| 10/23/2026 15:49 | 100 | 116.03 |
| 10/23/2026 15:49 | 100 | 116.04 |
| 10/23/2026 15:49 | 25 | 116.05 |
| 10/23/2026 15:49 | 46 | 116.05 |
| 10/23/2026 15:49 | 1 | 116.10 |
| 10/23/2026 15:47 | 11 | 116.225 |
| 10/23/2026 15:47 | 25 | 116.225 |
| 10/23/2026 15:47 | 11 | 116.225 |
| 10/23/2026 15:47 | 11 | 116.225 |
| 10/23/2026 15:47 | 68 | 116.19 |
| 10/23/2026 15:47 | 4 | 116.19 |
| 10/23/2026 15:47 | 8 | 116.19 |
| 10/23/2026 15:47 | 132 | 116.19 |
| 10/23/2026 15:47 | 25 | 116.20 |
| 10/23/2026 15:47 | 1 | 116.26 |
| 10/23/2026 15:47 | 1 | 116.26 |
| 10/23/2026 15:45 | 3 | 116.60 |
| 10/23/2026 15:45 | 54 | 116.51 |
| 10/23/2026 15:45 | 100 | 116.48 |
| 10/23/2026 15:45 | 1 | 116.47 |
| 10/23/2026 15:45 | 100 | 116.46 |
| 10/23/2026 15:45 | 199 | 116.41 |
| 10/23/2026 15:45 | 100 | 116.41 |
| 10/23/2026 15:45 | 30 | 116.40 |
| 10/23/2026 15:44 | 24 | 116.39 |
| 10/23/2026 15:44 | 100 | 116.39 |
| 10/23/2026 15:44 | 100 | 116.39 |
| 10/23/2026 15:44 | 100 | 116.35 |
| 10/23/2026 15:44 | 92 | 116.40 |
| 10/23/2026 15:44 | 94 | 116.40 |
| 10/23/2026 15:44 | 5 | 116.40 |
| 10/23/2026 15:44 | 1 | 116.40 |
| 10/23/2026 15:44 | 100 | 116.40 |
| 10/23/2026 15:44 | 100 | 116.40 |
| 10/23/2026 15:44 | 100 | 116.40 |
| 10/23/2026 15:44 | 250 | 116.39 |
| 10/23/2026 15:44 | 100 | 116.39 |
| 10/23/2026 15:44 | 6 | 116.27 |
| 10/23/2026 15:43 | 100 | 116.27 |
| 10/23/2026 15:43 | 11 | 116.27 |
| 10/23/2026 15:43 | 1 | 116.27 |
| 10/23/2026 15:43 | 100 | 116.27 |
| 10/23/2026 15:43 | 2 | 116.28 |
| 10/23/2026 15:43 | 8 | 116.36 |
| 10/23/2026 15:43 | 100 | 116.36 |
| 10/23/2026 15:43 | 2 | 116.34 |
| 10/23/2026 15:43 | 4 | 116.25 |
| 10/23/2026 15:41 | 69 | 116.30 |
| 10/23/2026 15:41 | 24 | 116.30 |
| 10/23/2026 15:41 | 200 | 116.30 |
| 10/23/2026 15:41 | 264 | 116.30 |
| 10/23/2026 15:41 | 136 | 116.30 |
| 10/23/2026 15:41 | 300 | 116.30 |
| 10/23/2026 15:41 | 88 | 116.30 |
| 10/23/2026 15:41 | 200 | 116.30 |
| 10/23/2026 15:41 | 1 | 116.30 |
| 10/23/2026 15:41 | 100 | 116.30 |
| 10/23/2026 15:40 | 72 | 116.11 |
| 10/23/2026 15:40 | 100 | 116.11 |
| 10/23/2026 15:40 | 1 | 116.10 |
| 10/23/2026 15:40 | 1 | 116.10 |
| 10/23/2026 15:40 | 1 | 116.11 |
| 10/23/2026 15:40 | 32 | 116.11 |
| 10/23/2026 15:40 | 300 | 116.22 |
| 10/23/2026 15:40 | 1 | 116.11 |
| 10/23/2026 15:40 | 1 | 116.11 |
| 10/23/2026 15:40 | 1 | 116.11 |
| 10/23/2026 15:39 | 3 | 116.29 |
| 10/23/2026 15:39 | 100 | 116.30 |
| 10/23/2026 15:39 | 100 | 116.30 |
| 10/23/2026 15:38 | 100 | 116.52 |
| 10/23/2026 15:38 | 122 | 116.52 |
| 10/23/2026 15:38 | 300 | 116.70 |
| 10/23/2026 15:38 | 5 | 116.70 |
| 10/23/2026 15:37 | 200 | 116.70 |
| 10/23/2026 15:37 | 100 | 116.70 |
| 10/23/2026 15:37 | 88 | 116.71 |
| 10/23/2026 15:37 | 12 | 116.71 |
| 10/23/2026 15:37 | 11 | 116.72 |
| 10/23/2026 15:37 | 100 | 116.72 |
| 10/23/2026 15:37 | 100 | 116.79 |
| 10/23/2026 15:37 | 10 | 116.79 |
| 10/23/2026 15:37 | 90 | 116.79 |
| 10/23/2026 15:37 | 10 | 116.79 |
| 10/23/2026 15:37 | 9 | 116.80 |
| 10/23/2026 15:37 | 1 | 116.80 |
| 10/23/2026 15:37 | 100 | 116.81 |
| 10/23/2026 15:37 | 100 | 116.85 |
| 10/23/2026 15:37 | 100 | 116.81 |
| 10/23/2026 15:37 | 100 | 116.82 |
| 10/23/2026 15:37 | 1 | 116.88 |
| 10/23/2026 15:36 | 100 | 117.01 |
| 10/23/2026 15:36 | 3 | 117.00 |
| 10/23/2026 15:36 | 93 | 116.99 |
| 10/23/2026 15:36 | 20 | 116.99 |
| 10/23/2026 15:36 | 200 | 116.99 |
| 10/23/2026 15:35 | 2 | 116.86 |
| 10/23/2026 15:33 | 10 | 116.80 |
| 10/23/2026 15:33 | 89 | 116.80 |
| 10/23/2026 15:33 | 11 | 116.80 |
| 10/23/2026 15:33 | 16 | 116.82 |
| 10/23/2026 15:32 | 2 | 116.75 |
| 10/23/2026 15:32 | 1 | 116.77 |
| 10/23/2026 15:32 | 13 | 116.77 |
| 10/23/2026 15:32 | 1 | 116.85 |
| 10/23/2026 15:31 | 1 | 117.05 |
| 10/23/2026 15:31 | 1 | 116.92 |
| 10/23/2026 15:31 | 300 | 117.00 |
| 10/23/2026 15:31 | 5 | 117.00 |
| 10/23/2026 15:31 | 1 | 117.00 |
| 10/23/2026 15:31 | 99 | 116.99 |
| 10/23/2026 15:31 | 1 | 116.99 |
| 10/23/2026 15:30 | 6 | 116.85 |
| 10/23/2026 15:30 | 2 | 116.67 |
| 10/23/2026 15:30 | 1 | 116.90 |
| 10/23/2026 15:30 | 19520 | 116.79 |
| 10/23/2026 15:30 | 19520 | 116.79 |