Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:09
|
Bid
04/24/2026 -
19:30:07
|
Bid Volume |
Ask
04/24/2026 -
19:30:07
|
Ask Volume |
|---|---|---|---|---|
|
94.93
+0.58
(
+0.61% )
|
94.93
|
100 |
94.98
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 10 | 94.9601 |
| 04/24/2026 13:30 | 20 | 94.9406 |
| 04/24/2026 13:30 | 71 | 94.95 |
| 04/24/2026 13:30 | 3 | 94.9201 |
| 04/24/2026 13:30 | 1 | 94.92 |
| 04/24/2026 13:30 | 1 | 94.92 |
| 04/24/2026 13:29 | 7 | 94.95 |
| 04/24/2026 13:29 | 2 | 94.92 |
| 04/24/2026 13:29 | 4 | 94.94 |
| 04/24/2026 13:29 | 4 | 94.94 |
| 04/24/2026 13:29 | 4 | 94.95 |
| 04/24/2026 13:29 | 3 | 94.93 |
| 04/24/2026 13:29 | 7 | 94.95 |
| 04/24/2026 13:29 | 1 | 94.93 |
| 04/24/2026 13:29 | 5 | 94.92 |
| 04/24/2026 13:29 | 81 | 94.93 |
| 04/24/2026 13:29 | 10 | 94.93 |
| 04/24/2026 13:29 | 1 | 94.95 |
| 04/24/2026 13:29 | 11 | 94.95 |
| 04/24/2026 13:29 | 70 | 94.94 |
| 04/24/2026 13:29 | 1 | 94.94 |
| 04/24/2026 13:29 | 3 | 94.94 |
| 04/24/2026 13:29 | 8 | 94.94 |
| 04/24/2026 13:29 | 20 | 94.9507 |
| 04/24/2026 13:29 | 11 | 94.93 |
| 04/24/2026 13:29 | 2 | 94.93 |
| 04/24/2026 13:29 | 19 | 94.93 |
| 04/24/2026 13:29 | 10 | 94.93 |
| 04/24/2026 13:29 | 100 | 94.93 |
| 04/24/2026 13:29 | 2 | 94.93 |
| 04/24/2026 13:29 | 2 | 94.93 |
| 04/24/2026 13:29 | 1 | 94.93 |
| 04/24/2026 13:29 | 63 | 94.95 |
| 04/24/2026 13:29 | 140 | 94.95 |
| 04/24/2026 13:29 | 20 | 94.94 |
| 04/24/2026 13:29 | 1 | 94.94 |
| 04/24/2026 13:29 | 2 | 94.95 |
| 04/24/2026 13:29 | 100 | 94.95 |
| 04/24/2026 13:29 | 100 | 94.95 |
| 04/24/2026 13:29 | 100 | 94.95 |
| 04/24/2026 13:29 | 48 | 94.95 |
| 04/24/2026 13:29 | 100 | 94.95 |
| 04/24/2026 13:29 | 6 | 94.95 |
| 04/24/2026 13:29 | 3 | 94.95 |
| 04/24/2026 13:29 | 1 | 94.95 |
| 04/24/2026 13:29 | 6 | 94.95 |
| 04/24/2026 13:29 | 16 | 94.95 |
| 04/24/2026 13:29 | 55 | 94.95 |
| 04/24/2026 13:29 | 10 | 94.95 |
| 04/24/2026 13:29 | 50 | 94.96 |
| 04/24/2026 13:29 | 7 | 94.965 |
| 04/24/2026 13:29 | 4 | 94.96 |
| 04/24/2026 13:29 | 2 | 94.96 |
| 04/24/2026 13:29 | 1 | 94.96 |
| 04/24/2026 13:29 | 6 | 94.9338 |
| 04/24/2026 13:29 | 25 | 94.9709 |
| 04/24/2026 13:29 | 288 | 94.97 |
| 04/24/2026 13:29 | 3 | 94.98 |
| 04/24/2026 13:29 | 1 | 94.99 |
| 04/24/2026 13:29 | 21 | 94.99 |
| 04/24/2026 13:29 | 1 | 95.01 |
| 04/24/2026 13:29 | 1 | 95.014 |
| 04/24/2026 13:29 | 1 | 94.98 |
| 04/24/2026 13:29 | 2 | 94.99 |
| 04/24/2026 13:29 | 20 | 94.97 |
| 04/24/2026 13:29 | 20 | 94.97 |
| 04/24/2026 13:29 | 25 | 94.9745 |
| 04/24/2026 13:29 | 1 | 94.985 |
| 04/24/2026 13:29 | 6 | 94.97 |
| 04/24/2026 13:29 | 96 | 94.97 |
| 04/24/2026 13:29 | 20 | 94.9811 |
| 04/24/2026 13:29 | 100 | 94.97 |
| 04/24/2026 13:29 | 100 | 94.97 |
| 04/24/2026 13:29 | 5 | 94.97 |
| 04/24/2026 13:29 | 100 | 94.97 |
| 04/24/2026 13:29 | 11 | 94.97 |
| 04/24/2026 13:29 | 28 | 94.97 |
| 04/24/2026 13:29 | 10 | 94.97 |
| 04/24/2026 13:29 | 15 | 94.97 |
| 04/24/2026 13:29 | 4 | 95.00 |
| 04/24/2026 13:29 | 3 | 94.97 |
| 04/24/2026 13:29 | 5 | 94.97 |
| 04/24/2026 13:29 | 7 | 94.97 |
| 04/24/2026 13:29 | 1 | 94.97 |
| 04/24/2026 13:29 | 100 | 94.97 |
| 04/24/2026 13:29 | 3 | 94.97 |
| 04/24/2026 13:29 | 1 | 94.97 |
| 04/24/2026 13:29 | 100 | 94.97 |
| 04/24/2026 13:29 | 50 | 95.00 |
| 04/24/2026 13:29 | 13 | 95.00 |
| 04/24/2026 13:29 | 1 | 94.99 |
| 04/24/2026 13:29 | 3 | 95.00 |
| 04/24/2026 13:29 | 15 | 94.9773 |
| 04/24/2026 13:29 | 1 | 94.9714 |
| 04/24/2026 13:29 | 1 | 95.00 |
| 04/24/2026 13:29 | 10 | 94.9642 |
| 04/24/2026 13:29 | 100 | 95.00 |
| 04/24/2026 13:29 | 1 | 94.9701 |
| 04/24/2026 13:29 | 2 | 94.97 |
| 04/24/2026 13:29 | 2 | 95.00 |
| 04/24/2026 13:29 | 8 | 94.9815 |
| 04/24/2026 13:29 | 1 | 95.00 |
| 04/24/2026 13:29 | 2 | 94.97 |
| 04/24/2026 13:29 | 99 | 94.98 |
| 04/24/2026 13:29 | 4 | 94.99 |
| 04/24/2026 13:29 | 3 | 94.98 |
| 04/24/2026 13:29 | 20 | 94.9884 |
| 04/24/2026 13:29 | 50 | 94.98 |
| 04/24/2026 13:29 | 50 | 94.99 |
| 04/24/2026 13:29 | 50 | 94.98 |
| 04/24/2026 13:29 | 3 | 94.98 |
| 04/24/2026 13:29 | 1 | 95.00 |
| 04/24/2026 13:29 | 2 | 94.99 |
| 04/24/2026 13:29 | 20 | 94.99 |
| 04/24/2026 13:29 | 99 | 94.97 |
| 04/24/2026 13:29 | 1 | 94.99 |
| 04/24/2026 13:29 | 90 | 94.995 |
| 04/24/2026 13:29 | 10 | 94.995 |
| 04/24/2026 13:29 | 100 | 94.995 |
| 04/24/2026 13:29 | 100 | 94.995 |
| 04/24/2026 13:29 | 1 | 94.995 |
| 04/24/2026 13:29 | 2 | 94.995 |
| 04/24/2026 13:29 | 1 | 94.995 |
| 04/24/2026 13:29 | 4 | 94.962 |
| 04/24/2026 13:28 | 10 | 94.995 |
| 04/24/2026 13:28 | 100 | 94.99 |
| 04/24/2026 13:28 | 20 | 94.9795 |
| 04/24/2026 13:28 | 2 | 94.98 |
| 04/24/2026 13:28 | 8 | 94.98 |
| 04/24/2026 13:28 | 1 | 94.98 |
| 04/24/2026 13:28 | 1 | 94.98 |
| 04/24/2026 13:28 | 99 | 94.98 |
| 04/24/2026 13:28 | 1 | 94.98 |
| 04/24/2026 13:28 | 99 | 94.98 |
| 04/24/2026 13:28 | 1 | 94.98 |
| 04/24/2026 13:28 | 99 | 94.98 |
| 04/24/2026 13:28 | 100 | 94.98 |
| 04/24/2026 13:28 | 100 | 94.98 |
| 04/24/2026 13:28 | 99 | 94.98 |
| 04/24/2026 13:28 | 4 | 94.98 |
| 04/24/2026 13:28 | 1 | 94.98 |
| 04/24/2026 13:28 | 20 | 94.9635 |
| 04/24/2026 13:28 | 11 | 94.9613 |
| 04/24/2026 13:28 | 1 | 94.96 |
| 04/24/2026 13:28 | 40 | 94.9634 |
| 04/24/2026 13:28 | 1 | 94.96 |
| 04/24/2026 13:28 | 1 | 94.96 |
| 04/24/2026 13:28 | 102 | 94.96 |
| 04/24/2026 13:28 | 1 | 94.9488 |
| 04/24/2026 13:28 | 2 | 94.97 |
| 04/24/2026 13:28 | 2 | 94.96 |
| 04/24/2026 13:28 | 44 | 94.94 |
| 04/24/2026 13:28 | 53 | 94.98 |
| 04/24/2026 13:28 | 12 | 94.97 |
| 04/24/2026 13:28 | 4 | 94.97 |
| 04/24/2026 13:28 | 2 | 94.97 |
| 04/24/2026 13:28 | 5 | 94.955 |
| 04/24/2026 13:28 | 40 | 94.955 |
| 04/24/2026 13:28 | 1 | 94.97 |
| 04/24/2026 13:28 | 40 | 94.9643 |
| 04/24/2026 13:28 | 1 | 94.9475 |
| 04/24/2026 13:28 | 20 | 94.9554 |
| 04/24/2026 13:28 | 100 | 94.9575 |
| 04/24/2026 13:28 | 39 | 94.955 |
| 04/24/2026 13:28 | 10 | 94.9659 |
| 04/24/2026 13:28 | 40 | 94.9659 |
| 04/24/2026 13:28 | 1 | 94.9467 |
| 04/24/2026 13:28 | 2 | 94.955 |
| 04/24/2026 13:28 | 100 | 94.955 |
| 04/24/2026 13:28 | 83 | 94.955 |
| 04/24/2026 13:28 | 2 | 94.95 |
| 04/24/2026 13:28 | 100 | 94.95 |
| 04/24/2026 13:28 | 2 | 94.955 |
| 04/24/2026 13:28 | 1 | 94.955 |
| 04/24/2026 13:28 | 2 | 94.93 |
| 04/24/2026 13:28 | 165 | 94.955 |
| 04/24/2026 13:28 | 0 | 94.9786 |
| 04/24/2026 13:28 | 12 | 94.9588 |
| 04/24/2026 13:27 | 6 | 94.9144 |
| 04/24/2026 13:27 | 3 | 94.9591 |
| 04/24/2026 13:27 | 100 | 94.955 |
| 04/24/2026 13:27 | 2 | 94.955 |
| 04/24/2026 13:27 | 2 | 94.9436 |
| 04/24/2026 13:27 | 1 | 94.93 |
| 04/24/2026 13:27 | 1 | 94.9444 |
| 04/24/2026 13:27 | 26 | 94.98 |
| 04/24/2026 13:27 | 1 | 94.9456 |
| 04/24/2026 13:27 | 2 | 94.955 |
| 04/24/2026 13:27 | 1 | 94.9694 |
| 04/24/2026 13:27 | 18 | 94.955 |
| 04/24/2026 13:27 | 55 | 94.9723 |
| 04/24/2026 13:27 | 100 | 94.955 |
| 04/24/2026 13:27 | 1 | 94.9444 |
| 04/24/2026 13:27 | 0 | 94.94 |
| 04/24/2026 13:27 | 0 | 94.955 |
| 04/24/2026 13:27 | 10 | 94.9705 |
| 04/24/2026 13:27 | 50 | 94.95 |
| 04/24/2026 13:27 | 8 | 94.948 |
| 04/24/2026 13:27 | 2 | 94.955 |
| 04/24/2026 13:27 | 88 | 94.955 |
| 04/24/2026 13:27 | 3 | 94.98 |
| 04/24/2026 13:27 | 1 | 94.955 |
| 04/24/2026 13:27 | 2 | 94.9635 |
| 04/24/2026 13:27 | 8 | 94.9551 |
| 04/24/2026 13:27 | 1 | 94.955 |
| 04/24/2026 13:27 | 1 | 94.9385 |
| 04/24/2026 13:27 | 8 | 94.9305 |
| 04/24/2026 13:27 | 1 | 94.955 |
| 04/24/2026 13:27 | 42 | 94.9416 |
| 04/24/2026 13:27 | 2 | 94.9416 |
| 04/24/2026 13:27 | 1 | 94.9459 |
| 04/24/2026 13:27 | 56 | 94.9416 |
| 04/24/2026 13:27 | 7 | 94.8939 |
| 04/24/2026 13:27 | 38 | 94.8939 |
| 04/24/2026 13:27 | 6 | 94.8939 |
| 04/24/2026 13:27 | 1 | 94.9474 |
| 04/24/2026 13:27 | 10 | 94.94 |
| 04/24/2026 13:27 | 2 | 94.955 |
| 04/24/2026 13:27 | 20 | 94.8938 |
| 04/24/2026 13:27 | 13 | 94.95 |
| 04/24/2026 13:27 | 1 | 94.9463 |
| 04/24/2026 13:27 | 2 | 94.9468 |
| 04/24/2026 13:27 | 1 | 94.9449 |
| 04/24/2026 13:27 | 7 | 94.9482 |
| 04/24/2026 13:27 | 2 | 94.9482 |
| 04/24/2026 13:27 | 21 | 94.941 |
| 04/24/2026 13:27 | 30 | 94.96 |
| 04/24/2026 13:27 | 70 | 94.95 |
| 04/24/2026 13:27 | 20 | 94.9454 |
| 04/24/2026 13:27 | 100 | 94.94 |
| 04/24/2026 13:27 | 100 | 94.94 |
| 04/24/2026 13:27 | 17 | 94.94 |
| 04/24/2026 13:27 | 10 | 94.94 |
| 04/24/2026 13:27 | 81 | 94.94 |
| 04/24/2026 13:27 | 10 | 94.94 |
| 04/24/2026 13:27 | 1 | 94.94 |
| 04/24/2026 13:27 | 1 | 94.94 |
| 04/24/2026 13:27 | 14 | 94.94 |
| 04/24/2026 13:27 | 16 | 94.94 |
| 04/24/2026 13:27 | 4 | 94.94 |
| 04/24/2026 13:27 | 97 | 94.94 |
| 04/24/2026 13:27 | 1 | 94.94 |
| 04/24/2026 13:27 | 10 | 94.94 |
| 04/24/2026 13:27 | 13 | 94.94 |
| 04/24/2026 13:27 | 12 | 94.94 |
| 04/24/2026 13:27 | 100 | 94.94 |
| 04/24/2026 13:27 | 20 | 94.94 |
| 04/24/2026 13:27 | 20 | 94.94 |
| 04/24/2026 13:27 | 100 | 94.94 |
| 04/24/2026 13:27 | 9 | 94.94 |
| 04/24/2026 13:27 | 36 | 94.94 |
| 04/24/2026 13:27 | 64 | 94.94 |
| 04/24/2026 13:27 | 10 | 94.94 |
| 04/24/2026 13:26 | 2 | 94.95 |
| 04/24/2026 13:26 | 73 | 94.95 |
| 04/24/2026 13:26 | 10 | 94.95 |
| 04/24/2026 13:26 | 10 | 94.95 |
| 04/24/2026 13:26 | 1 | 94.95 |
| 04/24/2026 13:26 | 25 | 94.95 |
| 04/24/2026 13:26 | 1 | 94.96 |
| 04/24/2026 13:26 | 1 | 94.97 |
| 04/24/2026 13:26 | 8 | 94.9745 |
| 04/24/2026 13:26 | 1 | 94.9527 |
| 04/24/2026 13:26 | 1 | 94.95 |
| 04/24/2026 13:26 | 13 | 94.96 |
| 04/24/2026 13:26 | 23 | 94.9545 |
| 04/24/2026 13:26 | 4 | 94.9545 |
| 04/24/2026 13:26 | 12 | 94.9523 |
| 04/24/2026 13:26 | 1 | 94.96 |
| 04/24/2026 13:26 | 3 | 94.96 |
| 04/24/2026 13:26 | 50 | 94.95 |
| 04/24/2026 13:26 | 1 | 94.94 |
| 04/24/2026 13:26 | 1 | 94.94 |
| 04/24/2026 13:26 | 89 | 94.94 |
| 04/24/2026 13:26 | 48 | 94.94 |
| 04/24/2026 13:26 | 1 | 94.95 |
| 04/24/2026 13:26 | 1 | 94.95 |
| 04/24/2026 13:26 | 1 | 94.95 |
| 04/24/2026 13:26 | 1 | 94.95 |
| 04/24/2026 13:26 | 1 | 94.96 |
| 04/24/2026 13:26 | 1 | 94.97 |
| 04/24/2026 13:26 | 1 | 94.94 |
| 04/24/2026 13:26 | 6 | 94.97 |
| 04/24/2026 13:26 | 5 | 94.9746 |
| 04/24/2026 13:26 | 1 | 94.9746 |
| 04/24/2026 13:26 | 1 | 94.9573 |
| 04/24/2026 13:26 | 1 | 94.9566 |
| 04/24/2026 13:26 | 1 | 94.94 |
| 04/24/2026 13:26 | 2 | 94.97 |
| 04/24/2026 13:26 | 1 | 94.99 |
| 04/24/2026 13:26 | 3 | 94.97 |
| 04/24/2026 13:26 | 1 | 94.9601 |
| 04/24/2026 13:26 | 1 | 94.957677 |
| 04/24/2026 13:26 | 11 | 94.9599 |
| 04/24/2026 13:26 | 19 | 94.9503 |
| 04/24/2026 13:26 | 2 | 94.97 |
| 04/24/2026 13:26 | 6 | 94.9585 |
| 04/24/2026 13:25 | 50 | 94.97 |
| 04/24/2026 13:25 | 4 | 94.97 |
| 04/24/2026 13:25 | 1 | 94.9733 |
| 04/24/2026 13:25 | 9 | 94.9575 |
| 04/24/2026 13:25 | 10 | 94.95 |
| 04/24/2026 13:25 | 1 | 94.94 |
| 04/24/2026 13:25 | 1 | 94.95 |
| 04/24/2026 13:25 | 1 | 94.95 |
| 04/24/2026 13:25 | 20 | 94.97 |
| 04/24/2026 13:25 | 1 | 94.95 |
| 04/24/2026 13:25 | 1 | 94.95 |
| 04/24/2026 13:25 | 1 | 94.94 |
| 04/24/2026 13:25 | 40 | 94.954 |
| 04/24/2026 13:25 | 1 | 94.94 |
| 04/24/2026 13:25 | 1 | 94.94 |
| 04/24/2026 13:25 | 1 | 94.94 |
| 04/24/2026 13:25 | 1 | 94.94 |
| 04/24/2026 13:25 | 1 | 94.9535 |
| 04/24/2026 13:25 | 2 | 94.94 |
| 04/24/2026 13:25 | 28 | 94.94 |
| 04/24/2026 13:25 | 1 | 94.95 |
| 04/24/2026 13:25 | 7 | 94.9535 |
| 04/24/2026 13:25 | 100 | 94.8846 |
| 04/24/2026 13:25 | 2 | 94.97 |
| 04/24/2026 13:25 | 11 | 94.97 |
| 04/24/2026 13:25 | 6 | 94.95 |
| 04/24/2026 13:25 | 6 | 94.97 |
| 04/24/2026 13:25 | 1 | 94.9561 |
| 04/24/2026 13:25 | 8 | 94.9639 |
| 04/24/2026 13:25 | 19 | 94.97 |
| 04/24/2026 13:25 | 10 | 94.97 |
| 04/24/2026 13:25 | 36 | 94.97 |
| 04/24/2026 13:25 | 1 | 94.9742 |
| 04/24/2026 13:25 | 1 | 94.99 |
| 04/24/2026 13:25 | 2 | 94.965 |
| 04/24/2026 13:25 | 43 | 94.9479 |
| 04/24/2026 13:25 | 31 | 94.94 |
| 04/24/2026 13:25 | 2 | 94.965 |