Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.96
+2.12
(
+1.80% )
|
119.94
|
1,400 |
119.95
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 262499 | 119.96 |
| 07/24/2026 22:00 | 216 | 119.95 |
| 07/24/2026 22:00 | 749 | 119.95 |
| 07/24/2026 21:59 | 10 | 119.97 |
| 07/24/2026 21:59 | 8 | 119.97 |
| 07/24/2026 21:59 | 100 | 119.96 |
| 07/24/2026 21:59 | 341 | 119.96 |
| 07/24/2026 21:59 | 100 | 119.965 |
| 07/24/2026 21:59 | 100 | 119.95 |
| 07/24/2026 21:59 | 100 | 119.96 |
| 07/24/2026 21:59 | 63 | 119.97 |
| 07/24/2026 21:59 | 37 | 119.97 |
| 07/24/2026 21:59 | 10 | 119.97 |
| 07/24/2026 21:59 | 39 | 119.97 |
| 07/24/2026 21:59 | 1 | 119.97 |
| 07/24/2026 21:59 | 17 | 119.95 |
| 07/24/2026 21:59 | 10 | 119.97 |
| 07/24/2026 21:59 | 22 | 119.95 |
| 07/24/2026 21:59 | 3 | 119.97 |
| 07/24/2026 21:59 | 95 | 119.95 |
| 07/24/2026 21:59 | 5 | 119.97 |
| 07/24/2026 21:59 | 7 | 119.97 |
| 07/24/2026 21:59 | 73 | 119.95 |
| 07/24/2026 21:59 | 198 | 119.95 |
| 07/24/2026 21:59 | 24 | 119.95 |
| 07/24/2026 21:59 | 13 | 119.97 |
| 07/24/2026 21:59 | 15 | 119.95 |
| 07/24/2026 21:59 | 1 | 119.95 |
| 07/24/2026 21:59 | 6 | 119.97 |
| 07/24/2026 21:59 | 4 | 119.95 |
| 07/24/2026 21:59 | 174 | 119.95 |
| 07/24/2026 21:59 | 30 | 119.97 |
| 07/24/2026 21:59 | 69 | 119.95 |
| 07/24/2026 21:59 | 10 | 119.97 |
| 07/24/2026 21:59 | 56 | 119.955 |
| 07/24/2026 21:59 | 5 | 119.97 |
| 07/24/2026 21:59 | 5 | 119.955 |
| 07/24/2026 21:59 | 396 | 119.95 |
| 07/24/2026 21:59 | 4 | 119.955 |
| 07/24/2026 21:59 | 96 | 119.955 |
| 07/24/2026 21:59 | 29 | 119.97 |
| 07/24/2026 21:59 | 26 | 119.97 |
| 07/24/2026 21:59 | 12 | 119.97 |
| 07/24/2026 21:59 | 2 | 119.95 |
| 07/24/2026 21:59 | 10 | 119.97 |
| 07/24/2026 21:59 | 300 | 119.95 |
| 07/24/2026 21:59 | 52 | 119.95 |
| 07/24/2026 21:59 | 52 | 119.97 |
| 07/24/2026 21:59 | 80 | 119.95 |
| 07/24/2026 21:59 | 18 | 119.95 |
| 07/24/2026 21:59 | 2 | 119.95 |
| 07/24/2026 21:59 | 1 | 119.98 |
| 07/24/2026 21:59 | 25 | 119.95 |
| 07/24/2026 21:59 | 3 | 119.95 |
| 07/24/2026 21:59 | 62 | 119.95 |
| 07/24/2026 21:59 | 20 | 119.95 |
| 07/24/2026 21:59 | 8 | 119.95 |
| 07/24/2026 21:59 | 16 | 119.98 |
| 07/24/2026 21:59 | 13 | 119.97 |
| 07/24/2026 21:59 | 20 | 119.97 |
| 07/24/2026 21:59 | 20 | 119.96 |
| 07/24/2026 21:59 | 5 | 119.96 |
| 07/24/2026 21:59 | 10 | 119.96 |
| 07/24/2026 21:59 | 65 | 119.96 |
| 07/24/2026 21:59 | 4 | 119.945 |
| 07/24/2026 21:59 | 46 | 119.94 |
| 07/24/2026 21:59 | 45 | 119.96 |
| 07/24/2026 21:59 | 9 | 119.96 |
| 07/24/2026 21:59 | 91 | 119.96 |
| 07/24/2026 21:59 | 9 | 119.96 |
| 07/24/2026 21:59 | 11 | 119.96 |
| 07/24/2026 21:59 | 7 | 119.94 |
| 07/24/2026 21:59 | 1 | 119.94 |
| 07/24/2026 21:59 | 200 | 119.94 |
| 07/24/2026 21:59 | 89 | 119.96 |
| 07/24/2026 21:59 | 100 | 119.95 |
| 07/24/2026 21:59 | 100 | 119.95 |
| 07/24/2026 21:59 | 61 | 119.95 |
| 07/24/2026 21:59 | 75 | 119.94 |
| 07/24/2026 21:59 | 49 | 119.94 |
| 07/24/2026 21:59 | 20 | 119.95 |
| 07/24/2026 21:59 | 28 | 119.94 |
| 07/24/2026 21:59 | 75 | 119.94 |
| 07/24/2026 21:59 | 1 | 119.95 |
| 07/24/2026 21:59 | 18 | 119.95 |
| 07/24/2026 21:59 | 62 | 119.95 |
| 07/24/2026 21:59 | 25 | 119.93 |
| 07/24/2026 21:59 | 100 | 119.94 |
| 07/24/2026 21:59 | 1 | 119.95 |
| 07/24/2026 21:59 | 12 | 119.95 |
| 07/24/2026 21:59 | 14 | 119.935 |
| 07/24/2026 21:59 | 10 | 119.95 |
| 07/24/2026 21:59 | 1 | 119.935 |
| 07/24/2026 21:59 | 1 | 119.935 |
| 07/24/2026 21:59 | 1 | 119.95 |
| 07/24/2026 21:59 | 74 | 119.95 |
| 07/24/2026 21:59 | 25 | 119.935 |
| 07/24/2026 21:59 | 1 | 119.95 |
| 07/24/2026 21:59 | 2 | 119.95 |
| 07/24/2026 21:59 | 1 | 119.935 |
| 07/24/2026 21:59 | 25 | 119.935 |
| 07/24/2026 21:59 | 1 | 119.935 |
| 07/24/2026 21:59 | 25 | 119.935 |
| 07/24/2026 21:59 | 12 | 119.935 |
| 07/24/2026 21:59 | 17 | 119.94 |
| 07/24/2026 21:59 | 100 | 119.94 |
| 07/24/2026 21:59 | 14 | 119.96 |
| 07/24/2026 21:59 | 20 | 119.95 |
| 07/24/2026 21:59 | 14 | 119.95 |
| 07/24/2026 21:59 | 100 | 119.95 |
| 07/24/2026 21:59 | 40 | 119.96 |
| 07/24/2026 21:59 | 49 | 119.97 |
| 07/24/2026 21:59 | 100 | 119.96 |
| 07/24/2026 21:59 | 100 | 119.96 |
| 07/24/2026 21:59 | 55 | 119.96 |
| 07/24/2026 21:59 | 100 | 119.96 |
| 07/24/2026 21:59 | 45 | 119.96 |
| 07/24/2026 21:59 | 7 | 119.95 |
| 07/24/2026 21:59 | 25 | 119.95 |
| 07/24/2026 21:59 | 30 | 119.95 |
| 07/24/2026 21:59 | 25 | 119.93 |
| 07/24/2026 21:59 | 26 | 119.95 |
| 07/24/2026 21:59 | 100 | 119.95 |
| 07/24/2026 21:59 | 20 | 119.94 |
| 07/24/2026 21:59 | 5 | 119.925 |
| 07/24/2026 21:59 | 5 | 119.925 |
| 07/24/2026 21:59 | 6 | 119.94 |
| 07/24/2026 21:59 | 10 | 119.925 |
| 07/24/2026 21:59 | 54 | 119.92 |
| 07/24/2026 21:59 | 40 | 119.92 |
| 07/24/2026 21:59 | 46 | 119.92 |
| 07/24/2026 21:59 | 3 | 119.93 |
| 07/24/2026 21:59 | 100 | 119.94 |
| 07/24/2026 21:59 | 85 | 119.94 |
| 07/24/2026 21:59 | 15 | 119.94 |
| 07/24/2026 21:59 | 12 | 119.93 |
| 07/24/2026 21:59 | 100 | 119.93 |
| 07/24/2026 21:59 | 100 | 119.92 |
| 07/24/2026 21:59 | 20 | 119.92 |
| 07/24/2026 21:59 | 20 | 119.92 |
| 07/24/2026 21:59 | 38 | 119.92 |
| 07/24/2026 21:59 | 100 | 119.92 |
| 07/24/2026 21:59 | 2 | 119.95 |
| 07/24/2026 21:59 | 1 | 119.94 |
| 07/24/2026 21:59 | 1 | 119.93 |
| 07/24/2026 21:59 | 3 | 119.93 |
| 07/24/2026 21:59 | 2 | 119.92 |
| 07/24/2026 21:59 | 60 | 119.90 |
| 07/24/2026 21:59 | 40 | 119.90 |
| 07/24/2026 21:59 | 100 | 119.90 |
| 07/24/2026 21:59 | 100 | 119.90 |
| 07/24/2026 21:59 | 94 | 119.90 |
| 07/24/2026 21:59 | 6 | 119.90 |
| 07/24/2026 21:59 | 94 | 119.90 |
| 07/24/2026 21:59 | 6 | 119.90 |
| 07/24/2026 21:59 | 100 | 119.90 |
| 07/24/2026 21:59 | 35 | 119.90 |
| 07/24/2026 21:59 | 59 | 119.90 |
| 07/24/2026 21:59 | 100 | 119.90 |
| 07/24/2026 21:59 | 41 | 119.90 |
| 07/24/2026 21:59 | 100 | 119.90 |
| 07/24/2026 21:59 | 59 | 119.90 |
| 07/24/2026 21:59 | 68 | 119.90 |
| 07/24/2026 21:59 | 1 | 119.90 |
| 07/24/2026 21:59 | 3 | 119.90 |
| 07/24/2026 21:59 | 1 | 119.90 |
| 07/24/2026 21:59 | 26 | 119.90 |
| 07/24/2026 21:59 | 1 | 119.90 |
| 07/24/2026 21:59 | 41 | 119.90 |
| 07/24/2026 21:59 | 100 | 119.90 |
| 07/24/2026 21:59 | 100 | 119.90 |
| 07/24/2026 21:59 | 27 | 119.90 |
| 07/24/2026 21:59 | 73 | 119.90 |
| 07/24/2026 21:59 | 58 | 119.90 |
| 07/24/2026 21:59 | 1 | 119.90 |
| 07/24/2026 21:59 | 69 | 119.90 |
| 07/24/2026 21:59 | 42 | 119.90 |
| 07/24/2026 21:59 | 58 | 119.90 |
| 07/24/2026 21:59 | 64 | 119.89 |
| 07/24/2026 21:59 | 100 | 119.89 |
| 07/24/2026 21:59 | 40 | 119.89 |
| 07/24/2026 21:59 | 42 | 119.89 |
| 07/24/2026 21:59 | 87 | 119.895 |
| 07/24/2026 21:59 | 13 | 119.895 |
| 07/24/2026 21:59 | 2 | 119.90 |
| 07/24/2026 21:59 | 1 | 119.90 |
| 07/24/2026 21:59 | 39 | 119.90 |
| 07/24/2026 21:59 | 300 | 119.90 |
| 07/24/2026 21:59 | 100 | 119.90 |
| 07/24/2026 21:59 | 100 | 119.90 |
| 07/24/2026 21:59 | 100 | 119.90 |
| 07/24/2026 21:59 | 13 | 119.90 |
| 07/24/2026 21:59 | 87 | 119.90 |
| 07/24/2026 21:59 | 100 | 119.90 |
| 07/24/2026 21:59 | 100 | 119.90 |
| 07/24/2026 21:59 | 25 | 119.90 |
| 07/24/2026 21:59 | 100 | 119.89 |
| 07/24/2026 21:59 | 17 | 119.88 |
| 07/24/2026 21:59 | 180 | 119.87 |
| 07/24/2026 21:59 | 20 | 119.86 |
| 07/24/2026 21:59 | 80 | 119.86 |
| 07/24/2026 21:59 | 37 | 119.85 |
| 07/24/2026 21:59 | 100 | 119.85 |
| 07/24/2026 21:59 | 93 | 119.85 |
| 07/24/2026 21:59 | 100 | 119.85 |
| 07/24/2026 21:59 | 1 | 119.85 |
| 07/24/2026 21:59 | 100 | 119.85 |
| 07/24/2026 21:59 | 100 | 119.85 |
| 07/24/2026 21:59 | 100 | 119.85 |
| 07/24/2026 21:59 | 100 | 119.85 |
| 07/24/2026 21:59 | 24 | 119.86 |
| 07/24/2026 21:59 | 36 | 119.86 |
| 07/24/2026 21:59 | 100 | 119.85 |
| 07/24/2026 21:59 | 2 | 119.86 |
| 07/24/2026 21:59 | 100 | 119.85 |
| 07/24/2026 21:59 | 27 | 119.85 |
| 07/24/2026 21:59 | 75 | 119.84 |
| 07/24/2026 21:59 | 100 | 119.84 |
| 07/24/2026 21:59 | 1 | 119.84 |
| 07/24/2026 21:59 | 100 | 119.84 |
| 07/24/2026 21:59 | 24 | 119.84 |
| 07/24/2026 21:59 | 76 | 119.84 |
| 07/24/2026 21:59 | 100 | 119.84 |
| 07/24/2026 21:59 | 1 | 119.84 |
| 07/24/2026 21:59 | 80 | 119.84 |
| 07/24/2026 21:59 | 100 | 119.84 |
| 07/24/2026 21:59 | 41 | 119.84 |
| 07/24/2026 21:59 | 22 | 119.86 |
| 07/24/2026 21:59 | 10 | 119.86 |
| 07/24/2026 21:59 | 76 | 119.85 |
| 07/24/2026 21:59 | 9 | 119.84 |
| 07/24/2026 21:59 | 20 | 119.84 |
| 07/24/2026 21:59 | 84 | 119.845 |
| 07/24/2026 21:59 | 91 | 119.84 |
| 07/24/2026 21:59 | 100 | 119.85 |
| 07/24/2026 21:59 | 3 | 119.85 |
| 07/24/2026 21:59 | 3 | 119.84 |
| 07/24/2026 21:59 | 40 | 119.84 |
| 07/24/2026 21:59 | 20 | 119.84 |
| 07/24/2026 21:59 | 35 | 119.84 |
| 07/24/2026 21:59 | 6 | 119.84 |
| 07/24/2026 21:59 | 38 | 119.84 |
| 07/24/2026 21:59 | 31 | 119.84 |
| 07/24/2026 21:59 | 69 | 119.84 |
| 07/24/2026 21:59 | 3 | 119.84 |
| 07/24/2026 21:59 | 5 | 119.84 |
| 07/24/2026 21:59 | 2 | 119.84 |
| 07/24/2026 21:59 | 1 | 119.84 |
| 07/24/2026 21:59 | 17 | 119.84 |
| 07/24/2026 21:59 | 3 | 119.84 |
| 07/24/2026 21:59 | 1 | 119.84 |
| 07/24/2026 21:59 | 43 | 119.83 |
| 07/24/2026 21:59 | 100 | 119.83 |
| 07/24/2026 21:59 | 51 | 119.835 |
| 07/24/2026 21:59 | 49 | 119.835 |
| 07/24/2026 21:59 | 46 | 119.84 |
| 07/24/2026 21:59 | 2 | 119.84 |
| 07/24/2026 21:59 | 13 | 119.84 |
| 07/24/2026 21:59 | 5 | 119.84 |
| 07/24/2026 21:59 | 1 | 119.84 |
| 07/24/2026 21:59 | 6 | 119.84 |
| 07/24/2026 21:59 | 27 | 119.84 |
| 07/24/2026 21:59 | 1 | 119.84 |
| 07/24/2026 21:59 | 100 | 119.83 |
| 07/24/2026 21:59 | 22 | 119.825 |
| 07/24/2026 21:59 | 52 | 119.82 |
| 07/24/2026 21:59 | 24 | 119.825 |
| 07/24/2026 21:59 | 76 | 119.825 |
| 07/24/2026 21:59 | 1 | 119.82 |
| 07/24/2026 21:59 | 31 | 119.82 |
| 07/24/2026 21:59 | 20 | 119.82 |
| 07/24/2026 21:59 | 80 | 119.82 |
| 07/24/2026 21:59 | 20 | 119.82 |
| 07/24/2026 21:59 | 200 | 119.815 |
| 07/24/2026 21:59 | 66 | 119.81 |
| 07/24/2026 21:59 | 20 | 119.81 |
| 07/24/2026 21:59 | 2 | 119.81 |
| 07/24/2026 21:59 | 112 | 119.81 |
| 07/24/2026 21:59 | 100 | 119.81 |
| 07/24/2026 21:59 | 67 | 119.81 |
| 07/24/2026 21:59 | 100 | 119.81 |
| 07/24/2026 21:59 | 1 | 119.81 |
| 07/24/2026 21:59 | 2 | 119.81 |
| 07/24/2026 21:59 | 3 | 119.81 |
| 07/24/2026 21:59 | 86 | 119.81 |
| 07/24/2026 21:59 | 35 | 119.81 |
| 07/24/2026 21:59 | 2 | 119.81 |
| 07/24/2026 21:59 | 2 | 119.81 |
| 07/24/2026 21:59 | 40 | 119.81 |
| 07/24/2026 21:59 | 12 | 119.81 |
| 07/24/2026 21:59 | 59 | 119.81 |
| 07/24/2026 21:59 | 5 | 119.81 |
| 07/24/2026 21:59 | 100 | 119.81 |
| 07/24/2026 21:59 | 700 | 119.81 |
| 07/24/2026 21:59 | 100 | 119.81 |
| 07/24/2026 21:59 | 100 | 119.81 |
| 07/24/2026 21:59 | 2 | 119.81 |
| 07/24/2026 21:59 | 11 | 119.79 |
| 07/24/2026 21:59 | 31 | 119.79 |
| 07/24/2026 21:59 | 29 | 119.795 |
| 07/24/2026 21:59 | 71 | 119.795 |
| 07/24/2026 21:59 | 100 | 119.80 |
| 07/24/2026 21:59 | 3 | 119.80 |
| 07/24/2026 21:59 | 43 | 119.80 |
| 07/24/2026 21:59 | 57 | 119.80 |
| 07/24/2026 21:59 | 82 | 119.81 |
| 07/24/2026 21:59 | 100 | 119.81 |
| 07/24/2026 21:59 | 20 | 119.81 |
| 07/24/2026 21:59 | 32 | 119.81 |
| 07/24/2026 21:59 | 100 | 119.81 |
| 07/24/2026 21:59 | 8 | 119.81 |
| 07/24/2026 21:59 | 71 | 119.81 |
| 07/24/2026 21:59 | 12 | 119.81 |
| 07/24/2026 21:59 | 26 | 119.81 |
| 07/24/2026 21:59 | 100 | 119.815 |
| 07/24/2026 21:59 | 77 | 119.82 |
| 07/24/2026 21:59 | 9 | 119.82 |
| 07/24/2026 21:59 | 100 | 119.82 |
| 07/24/2026 21:59 | 11 | 119.82 |
| 07/24/2026 21:59 | 4 | 119.82 |
| 07/24/2026 21:59 | 96 | 119.82 |
| 07/24/2026 21:59 | 5 | 119.82 |
| 07/24/2026 21:59 | 1 | 119.82 |
| 07/24/2026 21:59 | 5 | 119.82 |
| 07/24/2026 21:59 | 79 | 119.82 |
| 07/24/2026 21:59 | 2 | 119.82 |
| 07/24/2026 21:59 | 100 | 119.82 |
| 07/24/2026 21:59 | 1 | 119.82 |
| 07/24/2026 21:59 | 79 | 119.82 |
| 07/24/2026 21:59 | 1 | 119.82 |
| 07/24/2026 21:59 | 5 | 119.82 |
| 07/24/2026 21:59 | 100 | 119.82 |
| 07/24/2026 21:59 | 2 | 119.82 |
| 07/24/2026 21:59 | 33 | 119.82 |
| 07/24/2026 21:59 | 100 | 119.82 |
| 07/24/2026 21:59 | 100 | 119.82 |
| 07/24/2026 21:59 | 10 | 119.82 |
| 07/24/2026 21:59 | 5 | 119.82 |
| 07/24/2026 21:59 | 4 | 119.82 |
| 07/24/2026 21:59 | 100 | 119.82 |
| 07/24/2026 21:59 | 47 | 119.82 |
| 07/24/2026 21:59 | 10 | 119.82 |
| 07/24/2026 21:59 | 107 | 119.82 |
| 07/24/2026 21:59 | 33 | 119.82 |
| 07/24/2026 21:59 | 200 | 119.82 |
| 07/24/2026 21:59 | 1 | 119.82 |
| 07/24/2026 21:59 | 2 | 119.82 |
| 07/24/2026 21:59 | 1 | 119.83 |
| 07/24/2026 21:59 | 100 | 119.83 |
| 07/24/2026 21:59 | 2 | 119.83 |
| 07/24/2026 21:59 | 1 | 119.84 |
| 07/24/2026 21:59 | 5 | 119.84 |
| 07/24/2026 21:59 | 13 | 119.84 |
| 07/24/2026 21:59 | 24 | 119.83 |
| 07/24/2026 21:59 | 16 | 119.83 |
| 07/24/2026 21:59 | 17 | 119.83 |
| 07/24/2026 21:59 | 1 | 119.83 |
| 07/24/2026 21:59 | 40 | 119.83 |
| 07/24/2026 21:59 | 10 | 119.83 |
| 07/24/2026 21:59 | 100 | 119.83 |
| 07/24/2026 21:59 | 40 | 119.83 |
| 07/24/2026 21:59 | 132 | 119.83 |
| 07/24/2026 21:59 | 58 | 119.83 |
| 07/24/2026 21:59 | 1 | 119.83 |
| 07/24/2026 21:59 | 2 | 119.83 |
| 07/24/2026 21:59 | 50 | 119.83 |
| 07/24/2026 21:59 | 2 | 119.83 |
| 07/24/2026 21:59 | 100 | 119.83 |
| 07/24/2026 21:59 | 1 | 119.83 |
| 07/24/2026 21:59 | 1 | 119.83 |
| 07/24/2026 21:59 | 2 | 119.83 |
| 07/24/2026 21:59 | 100 | 119.83 |
| 07/24/2026 21:59 | 100 | 119.83 |
| 07/24/2026 21:59 | 900 | 119.83 |
| 07/24/2026 21:59 | 24 | 119.83 |
| 07/24/2026 21:59 | 33 | 119.83 |
| 07/24/2026 21:59 | 100 | 119.835 |
| 07/24/2026 21:59 | 1 | 119.835 |
| 07/24/2026 21:59 | 100 | 119.84 |
| 07/24/2026 21:59 | 1 | 119.835 |
| 07/24/2026 21:59 | 100 | 119.84 |
| 07/24/2026 21:59 | 2 | 119.84 |
| 07/24/2026 21:59 | 103 | 119.84 |
| 07/24/2026 21:59 | 97 | 119.84 |
| 07/24/2026 21:59 | 3 | 119.84 |
| 07/24/2026 21:59 | 43 | 119.84 |
| 07/24/2026 21:59 | 6 | 119.84 |
| 07/24/2026 21:59 | 4 | 119.84 |
| 07/24/2026 21:59 | 100 | 119.84 |
| 07/24/2026 21:59 | 2 | 119.84 |
| 07/24/2026 21:59 | 2 | 119.84 |
| 07/24/2026 21:59 | 73 | 119.84 |
| 07/24/2026 21:59 | 27 | 119.84 |
| 07/24/2026 21:59 | 100 | 119.84 |
| 07/24/2026 21:59 | 73 | 119.84 |
| 07/24/2026 21:59 | 94 | 119.83 |
| 07/24/2026 21:59 | 100 | 119.83 |
| 07/24/2026 21:59 | 116 | 119.83 |
| 07/24/2026 21:59 | 100 | 119.835 |
| 07/24/2026 21:59 | 100 | 119.835 |
| 07/24/2026 21:59 | 27 | 119.84 |
| 07/24/2026 21:59 | 3 | 119.84 |
| 07/24/2026 21:59 | 100 | 119.84 |
| 07/24/2026 21:59 | 100 | 119.84 |
| 07/24/2026 21:59 | 28 | 119.84 |
| 07/24/2026 21:59 | 19 | 119.84 |
| 07/24/2026 21:59 | 60 | 119.84 |
| 07/24/2026 21:59 | 1 | 119.83 |
| 07/24/2026 21:59 | 64 | 119.82 |
| 07/24/2026 21:59 | 84 | 119.82 |
| 07/24/2026 21:59 | 64 | 119.82 |
| 07/24/2026 21:59 | 20 | 119.82 |
| 07/24/2026 21:59 | 20 | 119.82 |
| 07/24/2026 21:59 | 84 | 119.82 |
| 07/24/2026 21:58 | 4 | 119.81 |
| 07/24/2026 21:58 | 64 | 119.81 |
| 07/24/2026 21:58 | 16 | 119.82 |
| 07/24/2026 21:58 | 84 | 119.82 |
| 07/24/2026 21:58 | 14 | 119.82 |
| 07/24/2026 21:58 | 64 | 119.82 |
| 07/24/2026 21:58 | 83 | 119.82 |
| 07/24/2026 21:58 | 17 | 119.82 |
| 07/24/2026 21:58 | 4 | 119.82 |
| 07/24/2026 21:58 | 30 | 119.82 |
| 07/24/2026 21:58 | 16 | 119.82 |
| 07/24/2026 21:58 | 5 | 119.82 |
| 07/24/2026 21:58 | 16 | 119.82 |
| 07/24/2026 21:58 | 10 | 119.82 |
| 07/24/2026 21:58 | 64 | 119.81 |
| 07/24/2026 21:58 | 1 | 119.80 |
| 07/24/2026 21:58 | 98 | 119.80 |
| 07/24/2026 21:58 | 2 | 119.80 |
| 07/24/2026 21:58 | 19 | 119.80 |
| 07/24/2026 21:58 | 147 | 119.795 |
| 07/24/2026 21:58 | 18 | 119.79 |
| 07/24/2026 21:58 | 100 | 119.785 |
| 07/24/2026 21:58 | 100 | 119.78 |
| 07/24/2026 21:58 | 32 | 119.77 |
| 07/24/2026 21:58 | 68 | 119.77 |
| 07/24/2026 21:58 | 72 | 119.77 |
| 07/24/2026 21:58 | 100 | 119.77 |
| 07/24/2026 21:58 | 28 | 119.77 |
| 07/24/2026 21:58 | 200 | 119.77 |
| 07/24/2026 21:58 | 4 | 119.77 |
| 07/24/2026 21:58 | 8 | 119.77 |
| 07/24/2026 21:58 | 192 | 119.77 |
| 07/24/2026 21:58 | 6 | 119.77 |
| 07/24/2026 21:58 | 2 | 119.77 |
| 07/24/2026 21:58 | 28 | 119.77 |
| 07/24/2026 21:58 | 12 | 119.76 |
| 07/24/2026 21:58 | 3 | 119.76 |
| 07/24/2026 21:58 | 100 | 119.76 |
| 07/24/2026 21:58 | 60 | 119.76 |
| 07/24/2026 21:58 | 18 | 119.77 |
| 07/24/2026 21:58 | 2 | 119.77 |
| 07/24/2026 21:58 | 100 | 119.77 |
| 07/24/2026 21:58 | 100 | 119.77 |
| 07/24/2026 21:58 | 59 | 119.77 |
| 07/24/2026 21:58 | 41 | 119.77 |
| 07/24/2026 21:58 | 59 | 119.77 |
| 07/24/2026 21:58 | 12 | 119.77 |
| 07/24/2026 21:58 | 88 | 119.77 |
| 07/24/2026 21:58 | 12 | 119.77 |
| 07/24/2026 21:58 | 8 | 119.77 |
| 07/24/2026 21:58 | 86 | 119.77 |
| 07/24/2026 21:58 | 2 | 119.77 |
| 07/24/2026 21:58 | 12 | 119.77 |
| 07/24/2026 21:58 | 54 | 119.77 |
| 07/24/2026 21:58 | 66 | 119.76 |
| 07/24/2026 21:58 | 11 | 119.76 |
| 07/24/2026 21:58 | 46 | 119.77 |
| 07/24/2026 21:58 | 4 | 119.77 |
| 07/24/2026 21:58 | 8 | 119.77 |
| 07/24/2026 21:58 | 12 | 119.76 |
| 07/24/2026 21:58 | 66 | 119.76 |
| 07/24/2026 21:58 | 1 | 119.75 |
| 07/24/2026 21:58 | 200 | 119.76 |
| 07/24/2026 21:58 | 91 | 119.76 |
| 07/24/2026 21:58 | 100 | 119.76 |
| 07/24/2026 21:58 | 100 | 119.76 |
| 07/24/2026 21:58 | 9 | 119.76 |
| 07/24/2026 21:58 | 33 | 119.76 |
| 07/24/2026 21:58 | 100 | 119.76 |
| 07/24/2026 21:58 | 60 | 119.76 |
| 07/24/2026 21:58 | 6 | 119.76 |
| 07/24/2026 21:58 | 60 | 119.76 |
| 07/24/2026 21:58 | 133 | 119.76 |
| 07/24/2026 21:58 | 20 | 119.76 |
| 07/24/2026 21:58 | 100 | 119.76 |
| 07/24/2026 21:58 | 100 | 119.76 |
| 07/24/2026 21:58 | 39 | 119.76 |
| 07/24/2026 21:58 | 100 | 119.76 |
| 07/24/2026 21:58 | 100 | 119.76 |
| 07/24/2026 21:58 | 6 | 119.76 |
| 07/24/2026 21:58 | 100 | 119.76 |
| 07/24/2026 21:58 | 46 | 119.76 |
| 07/24/2026 21:58 | 2 | 119.76 |
| 07/24/2026 21:58 | 100 | 119.76 |
| 07/24/2026 21:58 | 91 | 119.76 |
| 07/24/2026 21:58 | 9 | 119.76 |
| 07/24/2026 21:58 | 1 | 119.75 |
| 07/24/2026 21:58 | 1 | 119.75 |
| 07/24/2026 21:58 | 76 | 119.76 |
| 07/24/2026 21:58 | 12 | 119.76 |
| 07/24/2026 21:58 | 100 | 119.76 |
| 07/24/2026 21:58 | 100 | 119.76 |
| 07/24/2026 21:58 | 100 | 119.76 |
| 07/24/2026 21:58 | 100 | 119.76 |
| 07/24/2026 21:58 | 1 | 119.76 |
| 07/24/2026 21:58 | 20 | 119.76 |
| 07/24/2026 21:58 | 1 | 119.76 |
| 07/24/2026 21:58 | 2 | 119.77 |
| 07/24/2026 21:58 | 30 | 119.77 |
| 07/24/2026 21:58 | 38 | 119.77 |
| 07/24/2026 21:58 | 30 | 119.77 |
| 07/24/2026 21:58 | 36 | 119.78 |
| 07/24/2026 21:58 | 64 | 119.77 |
| 07/24/2026 21:58 | 100 | 119.78 |
| 07/24/2026 21:58 | 100 | 119.78 |
| 07/24/2026 21:58 | 100 | 119.78 |
| 07/24/2026 21:58 | 141 | 119.78 |
| 07/24/2026 21:58 | 11 | 119.80 |
| 07/24/2026 21:58 | 97 | 119.80 |
| 07/24/2026 21:58 | 61 | 119.79 |
| 07/24/2026 21:58 | 72 | 119.79 |
| 07/24/2026 21:58 | 28 | 119.79 |
| 07/24/2026 21:58 | 7 | 119.79 |
| 07/24/2026 21:58 | 6 | 119.78 |
| 07/24/2026 21:58 | 35 | 119.78 |
| 07/24/2026 21:58 | 38 | 119.77 |
| 07/24/2026 21:58 | 38 | 119.77 |
| 07/24/2026 21:58 | 38 | 119.77 |
| 07/24/2026 21:58 | 38 | 119.77 |
| 07/24/2026 21:58 | 75 | 119.76 |
| 07/24/2026 21:58 | 2 | 119.765 |
| 07/24/2026 21:58 | 100 | 119.77 |
| 07/24/2026 21:58 | 3 | 119.77 |
| 07/24/2026 21:58 | 64 | 119.77 |
| 07/24/2026 21:58 | 100 | 119.77 |
| 07/24/2026 21:58 | 36 | 119.77 |
| 07/24/2026 21:58 | 91 | 119.78 |
| 07/24/2026 21:58 | 9 | 119.78 |
| 07/24/2026 21:58 | 100 | 119.78 |
| 07/24/2026 21:58 | 1 | 119.78 |
| 07/24/2026 21:58 | 1 | 119.78 |
| 07/24/2026 21:58 | 6 | 119.78 |
| 07/24/2026 21:58 | 100 | 119.79 |
| 07/24/2026 21:58 | 100 | 119.79 |
| 07/24/2026 21:58 | 6 | 119.79 |
| 07/24/2026 21:58 | 64 | 119.79 |
| 07/24/2026 21:58 | 100 | 119.78 |
| 07/24/2026 21:58 | 249 | 119.78 |
| 07/24/2026 21:58 | 100 | 119.78 |
| 07/24/2026 21:58 | 20 | 119.78 |
| 07/24/2026 21:58 | 63 | 119.78 |
| 07/24/2026 21:58 | 100 | 119.79 |
| 07/24/2026 21:58 | 21 | 119.79 |
| 07/24/2026 21:58 | 100 | 119.79 |
| 07/24/2026 21:58 | 100 | 119.79 |
| 07/24/2026 21:58 | 100 | 119.79 |
| 07/24/2026 21:58 | 29 | 119.79 |
| 07/24/2026 21:58 | 100 | 119.79 |
| 07/24/2026 21:58 | 20 | 119.80 |
| 07/24/2026 21:58 | 67 | 119.80 |
| 07/24/2026 21:58 | 100 | 119.80 |
| 07/24/2026 21:58 | 67 | 119.81 |
| 07/24/2026 21:58 | 19 | 119.81 |
| 07/24/2026 21:58 | 81 | 119.81 |
| 07/24/2026 21:58 | 19 | 119.81 |
| 07/24/2026 21:58 | 100 | 119.805 |
| 07/24/2026 21:58 | 81 | 119.81 |
| 07/24/2026 21:58 | 1 | 119.81 |
| 07/24/2026 21:58 | 10 | 119.81 |
| 07/24/2026 21:58 | 8 | 119.81 |
| 07/24/2026 21:58 | 5 | 119.80 |
| 07/24/2026 21:58 | 1 | 119.80 |
| 07/24/2026 21:58 | 100 | 119.80 |
| 07/24/2026 21:58 | 100 | 119.81 |
| 07/24/2026 21:58 | 40 | 119.81 |
| 07/24/2026 21:58 | 25 | 119.80 |
| 07/24/2026 21:58 | 36 | 119.81 |
| 07/24/2026 21:58 | 77 | 119.81 |
| 07/24/2026 21:58 | 1 | 119.81 |
| 07/24/2026 21:58 | 5 | 119.81 |
| 07/24/2026 21:58 | 16 | 119.81 |
| 07/24/2026 21:58 | 1 | 119.81 |
| 07/24/2026 21:58 | 200 | 119.81 |
| 07/24/2026 21:58 | 100 | 119.81 |
| 07/24/2026 21:58 | 4 | 119.81 |
| 07/24/2026 21:58 | 16 | 119.81 |
| 07/24/2026 21:58 | 7 | 119.81 |
| 07/24/2026 21:58 | 34 | 119.80 |
| 07/24/2026 21:58 | 109 | 119.80 |
| 07/24/2026 21:58 | 120 | 119.80 |
| 07/24/2026 21:58 | 100 | 119.80 |
| 07/24/2026 21:58 | 100 | 119.80 |
| 07/24/2026 21:58 | 9 | 119.80 |
| 07/24/2026 21:58 | 100 | 119.81 |
| 07/24/2026 21:57 | 100 | 119.81 |
| 07/24/2026 21:57 | 2 | 119.81 |
| 07/24/2026 21:57 | 8 | 119.81 |
| 07/24/2026 21:57 | 51 | 119.80 |
| 07/24/2026 21:57 | 49 | 119.80 |
| 07/24/2026 21:57 | 100 | 119.80 |
| 07/24/2026 21:57 | 80 | 119.79 |
| 07/24/2026 21:57 | 66 | 119.79 |
| 07/24/2026 21:57 | 34 | 119.79 |
| 07/24/2026 21:57 | 20 | 119.79 |
| 07/24/2026 21:57 | 100 | 119.79 |
| 07/24/2026 21:57 | 20 | 119.79 |
| 07/24/2026 21:57 | 100 | 119.79 |
| 07/24/2026 21:57 | 84 | 119.80 |
| 07/24/2026 21:57 | 48 | 119.80 |
| 07/24/2026 21:57 | 20 | 119.80 |
| 07/24/2026 21:57 | 16 | 119.795 |
| 07/24/2026 21:57 | 84 | 119.795 |
| 07/24/2026 21:57 | 100 | 119.79 |
| 07/24/2026 21:57 | 86 | 119.79 |
| 07/24/2026 21:57 | 21 | 119.79 |
| 07/24/2026 21:57 | 79 | 119.79 |
| 07/24/2026 21:57 | 21 | 119.79 |
| 07/24/2026 21:57 | 100 | 119.80 |
| 07/24/2026 21:57 | 72 | 119.81 |
| 07/24/2026 21:57 | 20 | 119.81 |
| 07/24/2026 21:57 | 1 | 119.80 |
| 07/24/2026 21:57 | 4 | 119.80 |
| 07/24/2026 21:57 | 28 | 119.80 |
| 07/24/2026 21:57 | 46 | 119.80 |
| 07/24/2026 21:57 | 18 | 119.80 |
| 07/24/2026 21:57 | 82 | 119.80 |
| 07/24/2026 21:57 | 18 | 119.80 |
| 07/24/2026 21:57 | 10 | 119.80 |
| 07/24/2026 21:57 | 4 | 119.79 |
| 07/24/2026 21:57 | 5 | 119.78 |
| 07/24/2026 21:57 | 28 | 119.78 |
| 07/24/2026 21:57 | 267 | 119.78 |
| 07/24/2026 21:57 | 100 | 119.78 |
| 07/24/2026 21:57 | 100 | 119.78 |
| 07/24/2026 21:57 | 40 | 119.78 |
| 07/24/2026 21:57 | 100 | 119.78 |
| 07/24/2026 21:57 | 127 | 119.78 |
| 07/24/2026 21:57 | 100 | 119.76 |
| 07/24/2026 21:57 | 100 | 119.76 |
| 07/24/2026 21:57 | 13 | 119.76 |
| 07/24/2026 21:57 | 13 | 119.76 |
| 07/24/2026 21:57 | 22 | 119.76 |
| 07/24/2026 21:57 | 52 | 119.76 |
| 07/24/2026 21:57 | 1 | 119.76 |
| 07/24/2026 21:57 | 2 | 119.76 |
| 07/24/2026 21:57 | 5 | 119.76 |
| 07/24/2026 21:57 | 5 | 119.76 |
| 07/24/2026 21:57 | 20 | 119.76 |
| 07/24/2026 21:57 | 336 | 119.77 |
| 07/24/2026 21:57 | 20 | 119.77 |
| 07/24/2026 21:57 | 100 | 119.77 |
| 07/24/2026 21:57 | 100 | 119.77 |
| 07/24/2026 21:57 | 19 | 119.77 |
| 07/24/2026 21:57 | 100 | 119.77 |
| 07/24/2026 21:57 | 1 | 119.77 |
| 07/24/2026 21:57 | 1 | 119.77 |
| 07/24/2026 21:57 | 28 | 119.77 |
| 07/24/2026 21:57 | 100 | 119.77 |
| 07/24/2026 21:57 | 7 | 119.79 |
| 07/24/2026 21:57 | 4 | 119.79 |
| 07/24/2026 21:57 | 20 | 119.79 |
| 07/24/2026 21:57 | 16 | 119.79 |
| 07/24/2026 21:57 | 2 | 119.79 |
| 07/24/2026 21:57 | 4 | 119.78 |
| 07/24/2026 21:57 | 100 | 119.78 |
| 07/24/2026 21:57 | 24 | 119.77 |
| 07/24/2026 21:57 | 100 | 119.77 |
| 07/24/2026 21:57 | 100 | 119.77 |
| 07/24/2026 21:57 | 20 | 119.77 |
| 07/24/2026 21:57 | 2 | 119.78 |
| 07/24/2026 21:57 | 6 | 119.78 |
| 07/24/2026 21:57 | 100 | 119.77 |
| 07/24/2026 21:57 | 60 | 119.78 |
| 07/24/2026 21:57 | 40 | 119.78 |
| 07/24/2026 21:57 | 21 | 119.78 |
| 07/24/2026 21:57 | 15 | 119.76 |
| 07/24/2026 21:57 | 100 | 119.76 |
| 07/24/2026 21:57 | 74 | 119.76 |
| 07/24/2026 21:57 | 26 | 119.76 |
| 07/24/2026 21:57 | 47 | 119.76 |
| 07/24/2026 21:57 | 13 | 119.76 |
| 07/24/2026 21:57 | 100 | 119.76 |
| 07/24/2026 21:57 | 3 | 119.77 |
| 07/24/2026 21:57 | 100 | 119.77 |
| 07/24/2026 21:57 | 100 | 119.77 |
| 07/24/2026 21:57 | 56 | 119.77 |
| 07/24/2026 21:57 | 100 | 119.77 |
| 07/24/2026 21:57 | 90 | 119.77 |
| 07/24/2026 21:57 | 56 | 119.77 |
| 07/24/2026 21:57 | 56 | 119.78 |
| 07/24/2026 21:57 | 100 | 119.79 |
| 07/24/2026 21:57 | 100 | 119.79 |
| 07/24/2026 21:57 | 20 | 119.775 |
| 07/24/2026 21:56 | 12 | 119.77 |
| 07/24/2026 21:56 | 10 | 119.77 |
| 07/24/2026 21:56 | 100 | 119.76 |
| 07/24/2026 21:56 | 100 | 119.76 |
| 07/24/2026 21:56 | 5 | 119.76 |
| 07/24/2026 21:56 | 5 | 119.76 |
| 07/24/2026 21:56 | 2 | 119.76 |
| 07/24/2026 21:56 | 19 | 119.77 |
| 07/24/2026 21:56 | 100 | 119.77 |
| 07/24/2026 21:56 | 7 | 119.78 |
| 07/24/2026 21:56 | 6 | 119.78 |
| 07/24/2026 21:56 | 100 | 119.78 |
| 07/24/2026 21:56 | 100 | 119.78 |
| 07/24/2026 21:56 | 100 | 119.78 |
| 07/24/2026 21:56 | 3 | 119.78 |
| 07/24/2026 21:56 | 4 | 119.78 |
| 07/24/2026 21:56 | 100 | 119.77 |
| 07/24/2026 21:56 | 2 | 119.77 |
| 07/24/2026 21:56 | 11 | 119.765 |
| 07/24/2026 21:56 | 35 | 119.77 |
| 07/24/2026 21:56 | 39 | 119.77 |
| 07/24/2026 21:56 | 80 | 119.77 |
| 07/24/2026 21:56 | 20 | 119.77 |
| 07/24/2026 21:56 | 15 | 119.76 |
| 07/24/2026 21:56 | 1 | 119.76 |
| 07/24/2026 21:56 | 38 | 119.76 |
| 07/24/2026 21:56 | 99 | 119.76 |
| 07/24/2026 21:56 | 1 | 119.76 |
| 07/24/2026 21:56 | 1 | 119.75 |
| 07/24/2026 21:56 | 21 | 119.75 |
| 07/24/2026 21:56 | 66 | 119.75 |
| 07/24/2026 21:56 | 23 | 119.75 |
| 07/24/2026 21:56 | 11 | 119.75 |
| 07/24/2026 21:56 | 4 | 119.76 |
| 07/24/2026 21:56 | 4 | 119.76 |
| 07/24/2026 21:56 | 46 | 119.75 |
| 07/24/2026 21:56 | 33 | 119.75 |
| 07/24/2026 21:56 | 67 | 119.75 |
| 07/24/2026 21:56 | 100 | 119.75 |
| 07/24/2026 21:56 | 100 | 119.75 |
| 07/24/2026 21:56 | 33 | 119.75 |
| 07/24/2026 21:56 | 100 | 119.745 |
| 07/24/2026 21:56 | 5 | 119.74 |
| 07/24/2026 21:56 | 2 | 119.74 |
| 07/24/2026 21:56 | 4 | 119.74 |
| 07/24/2026 21:56 | 28 | 119.74 |
| 07/24/2026 21:56 | 72 | 119.74 |
| 07/24/2026 21:56 | 39 | 119.74 |
| 07/24/2026 21:56 | 1 | 119.74 |
| 07/24/2026 21:56 | 1 | 119.73 |
| 07/24/2026 21:56 | 22 | 119.73 |
| 07/24/2026 21:56 | 100 | 119.73 |
| 07/24/2026 21:56 | 18 | 119.73 |
| 07/24/2026 21:56 | 2 | 119.73 |
| 07/24/2026 21:56 | 69 | 119.72 |
| 07/24/2026 21:56 | 40 | 119.72 |
| 07/24/2026 21:56 | 219 | 119.72 |
| 07/24/2026 21:56 | 3 | 119.71 |
| 07/24/2026 21:56 | 12 | 119.71 |
| 07/24/2026 21:56 | 19 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 92 | 119.715 |
| 07/24/2026 21:56 | 81 | 119.72 |
| 07/24/2026 21:56 | 96 | 119.72 |
| 07/24/2026 21:56 | 1 | 119.72 |
| 07/24/2026 21:56 | 3 | 119.72 |
| 07/24/2026 21:56 | 44 | 119.71 |
| 07/24/2026 21:56 | 38 | 119.70 |
| 07/24/2026 21:56 | 11 | 119.70 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 58 | 119.71 |
| 07/24/2026 21:56 | 5 | 119.72 |
| 07/24/2026 21:56 | 10 | 119.72 |
| 07/24/2026 21:56 | 1 | 119.72 |
| 07/24/2026 21:56 | 1 | 119.72 |
| 07/24/2026 21:56 | 3 | 119.72 |
| 07/24/2026 21:56 | 2 | 119.72 |
| 07/24/2026 21:56 | 27 | 119.71 |
| 07/24/2026 21:56 | 46 | 119.71 |
| 07/24/2026 21:56 | 27 | 119.70 |
| 07/24/2026 21:56 | 1 | 119.70 |
| 07/24/2026 21:56 | 36 | 119.70 |
| 07/24/2026 21:56 | 30 | 119.70 |
| 07/24/2026 21:56 | 9 | 119.70 |
| 07/24/2026 21:56 | 17 | 119.71 |
| 07/24/2026 21:56 | 34 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 5 | 119.71 |
| 07/24/2026 21:56 | 20 | 119.71 |
| 07/24/2026 21:56 | 40 | 119.71 |
| 07/24/2026 21:56 | 4 | 119.73 |
| 07/24/2026 21:56 | 3 | 119.73 |
| 07/24/2026 21:56 | 97 | 119.73 |
| 07/24/2026 21:56 | 2 | 119.73 |
| 07/24/2026 21:56 | 1 | 119.72 |
| 07/24/2026 21:56 | 100 | 119.73 |
| 07/24/2026 21:56 | 12 | 119.72 |
| 07/24/2026 21:56 | 2 | 119.72 |
| 07/24/2026 21:56 | 38 | 119.72 |
| 07/24/2026 21:56 | 2 | 119.72 |
| 07/24/2026 21:56 | 60 | 119.72 |
| 07/24/2026 21:56 | 40 | 119.72 |
| 07/24/2026 21:56 | 95 | 119.72 |
| 07/24/2026 21:56 | 4 | 119.72 |
| 07/24/2026 21:56 | 1 | 119.71 |
| 07/24/2026 21:56 | 66 | 119.70 |
| 07/24/2026 21:56 | 25 | 119.70 |
| 07/24/2026 21:56 | 6 | 119.71 |
| 07/24/2026 21:56 | 5 | 119.71 |
| 07/24/2026 21:56 | 5 | 119.71 |
| 07/24/2026 21:56 | 20 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.70 |
| 07/24/2026 21:56 | 34 | 119.70 |
| 07/24/2026 21:56 | 100 | 119.70 |
| 07/24/2026 21:56 | 91 | 119.70 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 1 | 119.70 |
| 07/24/2026 21:56 | 8 | 119.70 |
| 07/24/2026 21:56 | 1 | 119.72 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 99 | 119.71 |
| 07/24/2026 21:56 | 1 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.70 |
| 07/24/2026 21:56 | 100 | 119.70 |
| 07/24/2026 21:56 | 5 | 119.70 |
| 07/24/2026 21:56 | 100 | 119.70 |
| 07/24/2026 21:56 | 3 | 119.70 |
| 07/24/2026 21:56 | 1 | 119.70 |
| 07/24/2026 21:56 | 20 | 119.69 |
| 07/24/2026 21:56 | 37 | 119.69 |
| 07/24/2026 21:56 | 86 | 119.70 |
| 07/24/2026 21:56 | 97 | 119.70 |
| 07/24/2026 21:56 | 16 | 119.70 |
| 07/24/2026 21:56 | 1 | 119.70 |
| 07/24/2026 21:56 | 1 | 119.70 |
| 07/24/2026 21:56 | 100 | 119.70 |
| 07/24/2026 21:56 | 29 | 119.70 |
| 07/24/2026 21:56 | 18 | 119.70 |
| 07/24/2026 21:56 | 100 | 119.70 |
| 07/24/2026 21:56 | 36 | 119.71 |
| 07/24/2026 21:56 | 100 | 119.71 |
| 07/24/2026 21:56 | 38 | 119.71 |
| 07/24/2026 21:56 | 38 | 119.71 |
| 07/24/2026 21:56 | 38 | 119.71 |
| 07/24/2026 21:55 | 100 | 119.74 |
| 07/24/2026 21:55 | 20 | 119.74 |
| 07/24/2026 21:55 | 1 | 119.74 |
| 07/24/2026 21:55 | 1 | 119.73 |
| 07/24/2026 21:55 | 22 | 119.73 |
| 07/24/2026 21:55 | 78 | 119.73 |
| 07/24/2026 21:55 | 22 | 119.73 |
| 07/24/2026 21:55 | 74 | 119.73 |
| 07/24/2026 21:55 | 56 | 119.73 |
| 07/24/2026 21:55 | 15 | 119.72 |
| 07/24/2026 21:55 | 34 | 119.72 |
| 07/24/2026 21:55 | 66 | 119.72 |
| 07/24/2026 21:55 | 85 | 119.72 |
| 07/24/2026 21:55 | 4 | 119.72 |
| 07/24/2026 21:55 | 4 | 119.72 |
| 07/24/2026 21:55 | 2 | 119.72 |
| 07/24/2026 21:55 | 2 | 119.72 |
| 07/24/2026 21:55 | 3 | 119.72 |
| 07/24/2026 21:55 | 40 | 119.71 |
| 07/24/2026 21:55 | 20 | 119.71 |
| 07/24/2026 21:55 | 28 | 119.71 |
| 07/24/2026 21:55 | 46 | 119.70 |
| 07/24/2026 21:55 | 80 | 119.70 |
| 07/24/2026 21:55 | 20 | 119.70 |
| 07/24/2026 21:55 | 5 | 119.70 |
| 07/24/2026 21:55 | 2 | 119.70 |
| 07/24/2026 21:55 | 6 | 119.69 |
| 07/24/2026 21:55 | 44 | 119.69 |
| 07/24/2026 21:55 | 42 | 119.70 |
| 07/24/2026 21:55 | 20 | 119.71 |
| 07/24/2026 21:55 | 125 | 119.72 |
| 07/24/2026 21:55 | 4 | 119.72 |
| 07/24/2026 21:55 | 44 | 119.73 |
| 07/24/2026 21:55 | 21 | 119.72 |
| 07/24/2026 21:55 | 44 | 119.73 |
| 07/24/2026 21:55 | 6 | 119.74 |
| 07/24/2026 21:55 | 40 | 119.74 |
| 07/24/2026 21:55 | 8 | 119.75 |
| 07/24/2026 21:55 | 20 | 119.75 |
| 07/24/2026 21:55 | 86 | 119.77 |
| 07/24/2026 21:55 | 41 | 119.76 |
| 07/24/2026 21:55 | 100 | 119.76 |
| 07/24/2026 21:55 | 1 | 119.76 |
| 07/24/2026 21:55 | 21 | 119.76 |
| 07/24/2026 21:55 | 17 | 119.76 |
| 07/24/2026 21:55 | 20 | 119.76 |
| 07/24/2026 21:55 | 20 | 119.75 |
| 07/24/2026 21:55 | 152 | 119.72 |
| 07/24/2026 21:55 | 100 | 119.72 |
| 07/24/2026 21:55 | 1 | 119.72 |
| 07/24/2026 21:55 | 3 | 119.72 |
| 07/24/2026 21:55 | 79 | 119.745 |
| 07/24/2026 21:55 | 21 | 119.74 |
| 07/24/2026 21:55 | 40 | 119.71 |
| 07/24/2026 21:55 | 100 | 119.72 |
| 07/24/2026 21:55 | 15 | 119.72 |
| 07/24/2026 21:55 | 1 | 119.72 |
| 07/24/2026 21:55 | 100 | 119.745 |
| 07/24/2026 21:55 | 15 | 119.74 |
| 07/24/2026 21:55 | 165 | 119.72 |
| 07/24/2026 21:55 | 100 | 119.72 |
| 07/24/2026 21:55 | 100 | 119.72 |
| 07/24/2026 21:55 | 28 | 119.72 |
| 07/24/2026 21:55 | 8 | 119.72 |
| 07/24/2026 21:55 | 56 | 119.72 |
| 07/24/2026 21:55 | 100 | 119.73 |
| 07/24/2026 21:55 | 100 | 119.745 |
| 07/24/2026 21:55 | 100 | 119.75 |
| 07/24/2026 21:55 | 100 | 119.75 |
| 07/24/2026 21:55 | 100 | 119.75 |
| 07/24/2026 21:55 | 100 | 119.75 |
| 07/24/2026 21:55 | 100 | 119.75 |
| 07/24/2026 21:55 | 100 | 119.76 |
| 07/24/2026 21:55 | 100 | 119.76 |
| 07/24/2026 21:55 | 100 | 119.76 |
| 07/24/2026 21:55 | 100 | 119.765 |
| 07/24/2026 21:55 | 92 | 119.765 |
| 07/24/2026 21:55 | 8 | 119.765 |
| 07/24/2026 21:55 | 100 | 119.76 |
| 07/24/2026 21:55 | 100 | 119.76 |
| 07/24/2026 21:55 | 16 | 119.77 |
| 07/24/2026 21:55 | 92 | 119.77 |
| 07/24/2026 21:55 | 3 | 119.79 |
| 07/24/2026 21:55 | 8 | 119.79 |
| 07/24/2026 21:55 | 32 | 119.80 |
| 07/24/2026 21:55 | 100 | 119.81 |
| 07/24/2026 21:55 | 20 | 119.81 |
| 07/24/2026 21:55 | 100 | 119.84 |
| 07/24/2026 21:55 | 24 | 119.84 |
| 07/24/2026 21:55 | 100 | 119.85 |
| 07/24/2026 21:55 | 83 | 119.85 |
| 07/24/2026 21:55 | 17 | 119.85 |
| 07/24/2026 21:55 | 100 | 119.85 |
| 07/24/2026 21:55 | 100 | 119.85 |
| 07/24/2026 21:55 | 10 | 119.86 |
| 07/24/2026 21:55 | 10 | 119.86 |
| 07/24/2026 21:55 | 90 | 119.86 |
| 07/24/2026 21:55 | 92 | 119.87 |
| 07/24/2026 21:55 | 108 | 119.87 |
| 07/24/2026 21:55 | 100 | 119.88 |
| 07/24/2026 21:55 | 100 | 119.88 |
| 07/24/2026 21:55 | 52 | 119.88 |
| 07/24/2026 21:55 | 6 | 119.88 |
| 07/24/2026 21:55 | 11 | 119.88 |
| 07/24/2026 21:55 | 31 | 119.88 |
| 07/24/2026 21:55 | 60 | 119.89 |
| 07/24/2026 21:55 | 60 | 119.90 |
| 07/24/2026 21:55 | 20 | 119.90 |
| 07/24/2026 21:55 | 27 | 119.90 |
| 07/24/2026 21:55 | 73 | 119.90 |
| 07/24/2026 21:55 | 100 | 119.93 |
| 07/24/2026 21:54 | 3 | 119.93 |
| 07/24/2026 21:54 | 1 | 119.92 |
| 07/24/2026 21:54 | 5 | 119.92 |
| 07/24/2026 21:54 | 5 | 119.92 |
| 07/24/2026 21:54 | 60 | 119.93 |
| 07/24/2026 21:54 | 100 | 119.94 |
| 07/24/2026 21:54 | 3 | 119.95 |
| 07/24/2026 21:54 | 20 | 119.97 |
| 07/24/2026 21:54 | 1 | 119.96 |
| 07/24/2026 21:54 | 5 | 119.94 |
| 07/24/2026 21:54 | 2 | 119.94 |
| 07/24/2026 21:54 | 100 | 119.94 |
| 07/24/2026 21:54 | 100 | 119.93 |
| 07/24/2026 21:54 | 25 | 119.92 |
| 07/24/2026 21:54 | 10 | 119.92 |
| 07/24/2026 21:54 | 35 | 119.93 |
| 07/24/2026 21:54 | 2 | 119.94 |
| 07/24/2026 21:54 | 1 | 119.96 |
| 07/24/2026 21:54 | 33 | 119.96 |
| 07/24/2026 21:54 | 2 | 119.96 |
| 07/24/2026 21:54 | 5 | 119.94 |
| 07/24/2026 21:54 | 16 | 119.94 |
| 07/24/2026 21:54 | 100 | 119.94 |
| 07/24/2026 21:54 | 100 | 119.94 |
| 07/24/2026 21:54 | 1 | 119.95 |
| 07/24/2026 21:54 | 120 | 119.95 |
| 07/24/2026 21:54 | 30 | 119.96 |
| 07/24/2026 21:54 | 100 | 119.97 |
| 07/24/2026 21:53 | 87 | 119.99 |
| 07/24/2026 21:53 | 33 | 119.99 |
| 07/24/2026 21:53 | 7 | 119.99 |
| 07/24/2026 21:53 | 93 | 119.99 |
| 07/24/2026 21:53 | 107 | 119.99 |
| 07/24/2026 21:53 | 75 | 119.98 |
| 07/24/2026 21:53 | 125 | 119.98 |
| 07/24/2026 21:53 | 100 | 119.975 |
| 07/24/2026 21:53 | 100 | 119.98 |
| 07/24/2026 21:53 | 25 | 119.98 |
| 07/24/2026 21:53 | 40 | 119.98 |
| 07/24/2026 21:53 | 109 | 119.98 |
| 07/24/2026 21:53 | 1 | 119.98 |
| 07/24/2026 21:53 | 5 | 119.97 |
| 07/24/2026 21:53 | 90 | 119.98 |
| 07/24/2026 21:53 | 10 | 119.98 |
| 07/24/2026 21:53 | 32 | 119.97 |
| 07/24/2026 21:53 | 39 | 119.97 |
| 07/24/2026 21:53 | 19 | 119.97 |
| 07/24/2026 21:53 | 1 | 119.97 |
| 07/24/2026 21:52 | 20 | 119.95 |
| 07/24/2026 21:52 | 66 | 119.94 |
| 07/24/2026 21:52 | 34 | 119.94 |
| 07/24/2026 21:52 | 100 | 119.94 |
| 07/24/2026 21:52 | 100 | 119.94 |
| 07/24/2026 21:52 | 16 | 119.93 |
| 07/24/2026 21:52 | 69 | 119.92 |
| 07/24/2026 21:52 | 31 | 119.92 |
| 07/24/2026 21:52 | 98 | 119.93 |
| 07/24/2026 21:52 | 107 | 119.93 |
| 07/24/2026 21:52 | 86 | 119.93 |
| 07/24/2026 21:52 | 6 | 119.91 |
| 07/24/2026 21:52 | 100 | 119.925 |
| 07/24/2026 21:52 | 2 | 119.93 |
| 07/24/2026 21:52 | 100 | 119.92 |
| 07/24/2026 21:52 | 100 | 119.92 |
| 07/24/2026 21:52 | 100 | 119.92 |
| 07/24/2026 21:52 | 20 | 119.91 |
| 07/24/2026 21:52 | 1 | 119.91 |
| 07/24/2026 21:52 | 2 | 119.90 |
| 07/24/2026 21:52 | 1 | 119.90 |
| 07/24/2026 21:52 | 8 | 119.91 |
| 07/24/2026 21:52 | 100 | 119.91 |
| 07/24/2026 21:52 | 6 | 119.91 |
| 07/24/2026 21:52 | 6 | 119.91 |
| 07/24/2026 21:52 | 1 | 119.91 |
| 07/24/2026 21:52 | 8 | 119.91 |
| 07/24/2026 21:52 | 11 | 119.90 |
| 07/24/2026 21:52 | 92 | 119.91 |
| 07/24/2026 21:52 | 8 | 119.91 |
| 07/24/2026 21:52 | 1 | 119.90 |
| 07/24/2026 21:52 | 7 | 119.90 |
| 07/24/2026 21:52 | 32 | 119.90 |
| 07/24/2026 21:52 | 100 | 119.90 |
| 07/24/2026 21:52 | 68 | 119.90 |
| 07/24/2026 21:52 | 32 | 119.90 |
| 07/24/2026 21:52 | 46 | 119.90 |
| 07/24/2026 21:52 | 100 | 119.87 |
| 07/24/2026 21:51 | 12 | 119.90 |
| 07/24/2026 21:51 | 22 | 119.89 |
| 07/24/2026 21:51 | 7 | 119.89 |
| 07/24/2026 21:51 | 7 | 119.885 |
| 07/24/2026 21:51 | 100 | 119.88 |
| 07/24/2026 21:51 | 16 | 119.88 |
| 07/24/2026 21:51 | 28 | 119.88 |
| 07/24/2026 21:51 | 100 | 119.87 |
| 07/24/2026 21:51 | 9 | 119.87 |
| 07/24/2026 21:51 | 100 | 119.85 |
| 07/24/2026 21:51 | 40 | 119.85 |
| 07/24/2026 21:51 | 9 | 119.85 |
| 07/24/2026 21:51 | 100 | 119.85 |
| 07/24/2026 21:51 | 40 | 119.83 |
| 07/24/2026 21:51 | 60 | 119.83 |
| 07/24/2026 21:51 | 95 | 119.84 |
| 07/24/2026 21:51 | 1 | 119.85 |
| 07/24/2026 21:51 | 14 | 119.85 |
| 07/24/2026 21:51 | 83 | 119.85 |
| 07/24/2026 21:51 | 17 | 119.85 |
| 07/24/2026 21:51 | 100 | 119.86 |
| 07/24/2026 21:51 | 60 | 119.86 |
| 07/24/2026 21:51 | 100 | 119.86 |
| 07/24/2026 21:51 | 91 | 119.86 |
| 07/24/2026 21:51 | 9 | 119.86 |
| 07/24/2026 21:51 | 39 | 119.89 |
| 07/24/2026 21:51 | 32 | 119.89 |
| 07/24/2026 21:51 | 39 | 119.90 |
| 07/24/2026 21:51 | 31 | 119.90 |
| 07/24/2026 21:51 | 30 | 119.90 |
| 07/24/2026 21:51 | 12 | 119.92 |
| 07/24/2026 21:51 | 100 | 119.92 |
| 07/24/2026 21:51 | 67 | 119.92 |
| 07/24/2026 21:51 | 90 | 119.92 |
| 07/24/2026 21:51 | 10 | 119.92 |
| 07/24/2026 21:51 | 106 | 119.92 |
| 07/24/2026 21:51 | 10 | 119.92 |
| 07/24/2026 21:51 | 100 | 119.92 |
| 07/24/2026 21:51 | 96 | 119.93 |
| 07/24/2026 21:51 | 2 | 119.94 |
| 07/24/2026 21:51 | 98 | 119.94 |
| 07/24/2026 21:51 | 7 | 119.94 |
| 07/24/2026 21:51 | 26 | 119.94 |
| 07/24/2026 21:51 | 96 | 119.96 |
| 07/24/2026 21:51 | 22 | 119.99 |
| 07/24/2026 21:51 | 100 | 119.99 |
| 07/24/2026 21:51 | 100 | 119.99 |
| 07/24/2026 21:51 | 100 | 119.99 |
| 07/24/2026 21:51 | 200 | 119.99 |
| 07/24/2026 21:51 | 100 | 119.99 |
| 07/24/2026 21:51 | 13 | 119.97 |
| 07/24/2026 21:51 | 38 | 119.97 |
| 07/24/2026 21:51 | 40 | 119.98 |
| 07/24/2026 21:51 | 100 | 119.98 |
| 07/24/2026 21:51 | 4 | 119.96 |
| 07/24/2026 21:50 | 27 | 119.94 |
| 07/24/2026 21:50 | 57 | 119.94 |
| 07/24/2026 21:50 | 2 | 119.94 |
| 07/24/2026 21:50 | 2 | 119.94 |
| 07/24/2026 21:50 | 4 | 119.915 |
| 07/24/2026 21:50 | 60 | 119.91 |
| 07/24/2026 21:50 | 40 | 119.91 |
| 07/24/2026 21:50 | 30 | 119.91 |
| 07/24/2026 21:50 | 10 | 119.91 |
| 07/24/2026 21:50 | 17 | 119.91 |
| 07/24/2026 21:50 | 100 | 119.89 |
| 07/24/2026 21:50 | 9 | 119.91 |
| 07/24/2026 21:50 | 24 | 119.95 |
| 07/24/2026 21:50 | 5 | 119.95 |
| 07/24/2026 21:50 | 24 | 119.94 |
| 07/24/2026 21:50 | 5 | 119.92 |
| 07/24/2026 21:50 | 46 | 119.94 |
| 07/24/2026 21:50 | 2 | 119.94 |
| 07/24/2026 21:50 | 55 | 119.94 |
| 07/24/2026 21:50 | 45 | 119.94 |
| 07/24/2026 21:50 | 100 | 119.93 |
| 07/24/2026 21:50 | 41 | 119.93 |
| 07/24/2026 21:50 | 59 | 119.93 |
| 07/24/2026 21:50 | 58 | 119.93 |
| 07/24/2026 21:50 | 41 | 119.92 |
| 07/24/2026 21:50 | 42 | 119.93 |
| 07/24/2026 21:50 | 94 | 119.92 |
| 07/24/2026 21:50 | 6 | 119.92 |
| 07/24/2026 21:50 | 18 | 119.92 |
| 07/24/2026 21:50 | 53 | 119.91 |
| 07/24/2026 21:50 | 99 | 119.90 |
| 07/24/2026 21:50 | 10 | 119.89 |
| 07/24/2026 21:50 | 5 | 119.89 |
| 07/24/2026 21:50 | 1 | 119.89 |
| 07/24/2026 21:50 | 9 | 119.83 |
| 07/24/2026 21:50 | 1 | 119.87 |
| 07/24/2026 21:50 | 100 | 119.83 |
| 07/24/2026 21:49 | 5 | 119.84 |
| 07/24/2026 21:49 | 30 | 119.855 |
| 07/24/2026 21:49 | 5 | 119.85 |
| 07/24/2026 21:49 | 63 | 119.86 |
| 07/24/2026 21:49 | 100 | 119.86 |
| 07/24/2026 21:49 | 5 | 119.89 |
| 07/24/2026 21:49 | 9 | 119.89 |
| 07/24/2026 21:49 | 10 | 119.89 |
| 07/24/2026 21:49 | 1 | 119.90 |
| 07/24/2026 21:49 | 100 | 119.88 |
| 07/24/2026 21:49 | 100 | 119.87 |
| 07/24/2026 21:49 | 50 | 119.87 |
| 07/24/2026 21:49 | 2 | 119.88 |
| 07/24/2026 21:49 | 100 | 119.88 |
| 07/24/2026 21:49 | 1 | 119.88 |
| 07/24/2026 21:49 | 71 | 119.88 |
| 07/24/2026 21:49 | 2 | 119.88 |
| 07/24/2026 21:49 | 27 | 119.88 |
| 07/24/2026 21:49 | 73 | 119.88 |
| 07/24/2026 21:49 | 100 | 119.85 |
| 07/24/2026 21:49 | 1 | 119.86 |
| 07/24/2026 21:49 | 100 | 119.86 |
| 07/24/2026 21:49 | 27 | 119.88 |
| 07/24/2026 21:49 | 59 | 119.86 |
| 07/24/2026 21:49 | 41 | 119.86 |
| 07/24/2026 21:49 | 25 | 119.86 |
| 07/24/2026 21:49 | 16 | 119.86 |
| 07/24/2026 21:49 | 18 | 119.86 |
| 07/24/2026 21:49 | 61 | 119.85 |
| 07/24/2026 21:49 | 29 | 119.85 |
| 07/24/2026 21:49 | 20 | 119.85 |
| 07/24/2026 21:49 | 5 | 119.85 |
| 07/24/2026 21:49 | 40 | 119.85 |
| 07/24/2026 21:49 | 5 | 119.85 |
| 07/24/2026 21:49 | 100 | 119.85 |
| 07/24/2026 21:48 | 15 | 119.80 |
| 07/24/2026 21:48 | 40 | 119.80 |
| 07/24/2026 21:48 | 54 | 119.83 |
| 07/24/2026 21:48 | 46 | 119.83 |
| 07/24/2026 21:48 | 2 | 119.84 |
| 07/24/2026 21:48 | 1 | 119.84 |
| 07/24/2026 21:48 | 40 | 119.855 |
| 07/24/2026 21:48 | 90 | 119.84 |
| 07/24/2026 21:48 | 82 | 119.85 |
| 07/24/2026 21:48 | 18 | 119.85 |
| 07/24/2026 21:48 | 100 | 119.85 |
| 07/24/2026 21:48 | 100 | 119.85 |
| 07/24/2026 21:48 | 7 | 119.865 |
| 07/24/2026 21:48 | 93 | 119.87 |
| 07/24/2026 21:48 | 93 | 119.87 |
| 07/24/2026 21:48 | 7 | 119.87 |
| 07/24/2026 21:48 | 34 | 119.88 |
| 07/24/2026 21:48 | 6 | 119.88 |
| 07/24/2026 21:48 | 100 | 119.87 |
| 07/24/2026 21:48 | 31 | 119.88 |
| 07/24/2026 21:48 | 69 | 119.88 |
| 07/24/2026 21:48 | 5 | 119.88 |
| 07/24/2026 21:48 | 100 | 119.88 |
| 07/24/2026 21:48 | 1 | 119.89 |
| 07/24/2026 21:48 | 13 | 119.89 |
| 07/24/2026 21:48 | 40 | 119.89 |
| 07/24/2026 21:48 | 100 | 119.89 |
| 07/24/2026 21:48 | 200 | 119.90 |
| 07/24/2026 21:48 | 100 | 119.90 |
| 07/24/2026 21:48 | 1 | 119.90 |
| 07/24/2026 21:48 | 16 | 119.90 |
| 07/24/2026 21:48 | 24 | 119.90 |
| 07/24/2026 21:48 | 100 | 119.90 |
| 07/24/2026 21:48 | 92 | 119.91 |
| 07/24/2026 21:48 | 92 | 119.91 |
| 07/24/2026 21:48 | 8 | 119.91 |
| 07/24/2026 21:48 | 71 | 119.91 |
| 07/24/2026 21:48 | 20 | 119.91 |
| 07/24/2026 21:48 | 52 | 119.92 |
| 07/24/2026 21:48 | 10 | 119.92 |
| 07/24/2026 21:48 | 38 | 119.92 |
| 07/24/2026 21:48 | 2 | 119.945 |
| 07/24/2026 21:47 | 7 | 119.945 |
| 07/24/2026 21:47 | 2 | 119.945 |
| 07/24/2026 21:47 | 19 | 119.92 |
| 07/24/2026 21:47 | 8 | 119.91 |
| 07/24/2026 21:47 | 100 | 119.91 |
| 07/24/2026 21:47 | 100 | 119.92 |
| 07/24/2026 21:47 | 5 | 119.92 |
| 07/24/2026 21:47 | 100 | 119.92 |
| 07/24/2026 21:46 | 7 | 119.89 |
| 07/24/2026 21:46 | 37 | 119.89 |
| 07/24/2026 21:46 | 100 | 119.905 |
| 07/24/2026 21:46 | 70 | 119.90 |
| 07/24/2026 21:46 | 10 | 119.92 |
| 07/24/2026 21:46 | 99 | 119.89 |
| 07/24/2026 21:46 | 1 | 119.91 |
| 07/24/2026 21:46 | 75 | 119.97 |
| 07/24/2026 21:46 | 100 | 119.97 |
| 07/24/2026 21:46 | 30 | 119.97 |
| 07/24/2026 21:46 | 100 | 119.965 |
| 07/24/2026 21:46 | 100 | 119.96 |
| 07/24/2026 21:46 | 100 | 119.96 |
| 07/24/2026 21:46 | 5 | 119.95 |
| 07/24/2026 21:46 | 4 | 119.95 |
| 07/24/2026 21:46 | 100 | 119.95 |
| 07/24/2026 21:46 | 40 | 119.94 |
| 07/24/2026 21:46 | 15 | 119.94 |
| 07/24/2026 21:46 | 20 | 119.94 |
| 07/24/2026 21:46 | 20 | 119.94 |
| 07/24/2026 21:46 | 2 | 119.94 |
| 07/24/2026 21:46 | 33 | 119.94 |
| 07/24/2026 21:46 | 100 | 119.94 |
| 07/24/2026 21:46 | 100 | 119.93 |
| 07/24/2026 21:46 | 1 | 119.91 |
| 07/24/2026 21:46 | 1 | 119.91 |
| 07/24/2026 21:46 | 5 | 119.91 |
| 07/24/2026 21:45 | 5 | 119.90 |
| 07/24/2026 21:45 | 1 | 119.91 |
| 07/24/2026 21:45 | 49 | 119.89 |
| 07/24/2026 21:45 | 5 | 119.89 |
| 07/24/2026 21:45 | 46 | 119.89 |
| 07/24/2026 21:45 | 90 | 119.89 |
| 07/24/2026 21:45 | 71 | 119.89 |
| 07/24/2026 21:45 | 100 | 119.89 |
| 07/24/2026 21:45 | 100 | 119.90 |
| 07/24/2026 21:45 | 9 | 119.90 |
| 07/24/2026 21:45 | 96 | 119.915 |
| 07/24/2026 21:45 | 67 | 119.92 |
| 07/24/2026 21:45 | 100 | 119.92 |
| 07/24/2026 21:44 | 60 | 119.91 |
| 07/24/2026 21:44 | 8 | 119.91 |
| 07/24/2026 21:44 | 7 | 119.91 |
| 07/24/2026 21:44 | 1 | 119.91 |
| 07/24/2026 21:44 | 40 | 119.88 |
| 07/24/2026 21:44 | 6 | 119.88 |
| 07/24/2026 21:44 | 8 | 119.88 |
| 07/24/2026 21:44 | 41 | 119.88 |
| 07/24/2026 21:44 | 34 | 119.86 |
| 07/24/2026 21:44 | 4 | 119.87 |
| 07/24/2026 21:44 | 200 | 119.85 |
| 07/24/2026 21:44 | 17 | 119.85 |
| 07/24/2026 21:44 | 1 | 119.86 |
| 07/24/2026 21:44 | 100 | 119.88 |
| 07/24/2026 21:44 | 58 | 119.88 |
| 07/24/2026 21:44 | 13 | 119.88 |
| 07/24/2026 21:44 | 24 | 119.89 |
| 07/24/2026 21:44 | 38 | 119.89 |
| 07/24/2026 21:44 | 38 | 119.89 |
| 07/24/2026 21:43 | 5 | 119.91 |
| 07/24/2026 21:43 | 100 | 119.91 |
| 07/24/2026 21:43 | 20 | 119.91 |
| 07/24/2026 21:43 | 100 | 119.91 |
| 07/24/2026 21:43 | 1 | 119.90 |
| 07/24/2026 21:43 | 38 | 119.90 |
| 07/24/2026 21:43 | 1 | 119.90 |
| 07/24/2026 21:43 | 1 | 119.90 |
| 07/24/2026 21:43 | 1 | 119.89 |
| 07/24/2026 21:42 | 100 | 119.91 |
| 07/24/2026 21:42 | 200 | 119.91 |
| 07/24/2026 21:42 | 100 | 119.91 |
| 07/24/2026 21:42 | 100 | 119.91 |
| 07/24/2026 21:42 | 4 | 119.91 |
| 07/24/2026 21:42 | 23 | 119.90 |
| 07/24/2026 21:42 | 12 | 119.90 |
| 07/24/2026 21:42 | 100 | 119.90 |
| 07/24/2026 21:42 | 100 | 119.90 |
| 07/24/2026 21:42 | 2 | 119.89 |
| 07/24/2026 21:42 | 20 | 119.89 |
| 07/24/2026 21:42 | 100 | 119.89 |
| 07/24/2026 21:42 | 48 | 119.89 |
| 07/24/2026 21:42 | 100 | 119.89 |
| 07/24/2026 21:42 | 5 | 119.88 |
| 07/24/2026 21:42 | 48 | 119.88 |
| 07/24/2026 21:42 | 10 | 119.87 |
| 07/24/2026 21:41 | 4 | 119.83 |
| 07/24/2026 21:41 | 14 | 119.83 |
| 07/24/2026 21:41 | 43 | 119.83 |
| 07/24/2026 21:41 | 1 | 119.83 |
| 07/24/2026 21:41 | 99 | 119.87 |
| 07/24/2026 21:41 | 23 | 119.87 |
| 07/24/2026 21:41 | 20 | 119.87 |
| 07/24/2026 21:41 | 10 | 119.87 |
| 07/24/2026 21:41 | 100 | 119.87 |
| 07/24/2026 21:41 | 1 | 119.87 |
| 07/24/2026 21:41 | 5 | 119.86 |
| 07/24/2026 21:41 | 59 | 119.86 |
| 07/24/2026 21:41 | 4 | 119.845 |
| 07/24/2026 21:41 | 20 | 119.84 |
| 07/24/2026 21:40 | 41 | 119.86 |
| 07/24/2026 21:40 | 1 | 119.86 |
| 07/24/2026 21:40 | 99 | 119.86 |
| 07/24/2026 21:40 | 1 | 119.86 |
| 07/24/2026 21:40 | 85 | 119.85 |
| 07/24/2026 21:40 | 15 | 119.85 |
| 07/24/2026 21:40 | 5 | 119.85 |
| 07/24/2026 21:40 | 98 | 119.84 |
| 07/24/2026 21:40 | 9 | 119.83 |
| 07/24/2026 21:40 | 100 | 119.83 |
| 07/24/2026 21:40 | 40 | 119.82 |
| 07/24/2026 21:40 | 100 | 119.82 |
| 07/24/2026 21:40 | 6 | 119.82 |
| 07/24/2026 21:40 | 99 | 119.81 |
| 07/24/2026 21:40 | 6 | 119.81 |
| 07/24/2026 21:40 | 1 | 119.80 |
| 07/24/2026 21:40 | 28 | 119.80 |
| 07/24/2026 21:40 | 72 | 119.80 |
| 07/24/2026 21:40 | 25 | 119.79 |
| 07/24/2026 21:40 | 100 | 119.80 |
| 07/24/2026 21:40 | 33 | 119.80 |
| 07/24/2026 21:40 | 100 | 119.80 |
| 07/24/2026 21:40 | 40 | 119.80 |
| 07/24/2026 21:40 | 20 | 119.80 |
| 07/24/2026 21:40 | 6 | 119.80 |
| 07/24/2026 21:40 | 100 | 119.80 |
| 07/24/2026 21:40 | 3 | 119.79 |
| 07/24/2026 21:40 | 6 | 119.79 |
| 07/24/2026 21:40 | 50 | 119.79 |
| 07/24/2026 21:40 | 100 | 119.79 |
| 07/24/2026 21:40 | 1 | 119.78 |
| 07/24/2026 21:40 | 5 | 119.78 |
| 07/24/2026 21:40 | 45 | 119.78 |
| 07/24/2026 21:40 | 43 | 119.78 |
| 07/24/2026 21:40 | 6 | 119.79 |
| 07/24/2026 21:40 | 1 | 119.77 |
| 07/24/2026 21:40 | 5 | 119.77 |
| 07/24/2026 21:40 | 5 | 119.77 |
| 07/24/2026 21:40 | 1 | 119.78 |
| 07/24/2026 21:40 | 16 | 119.78 |
| 07/24/2026 21:40 | 100 | 119.78 |
| 07/24/2026 21:40 | 98 | 119.78 |
| 07/24/2026 21:40 | 2 | 119.78 |
| 07/24/2026 21:40 | 64 | 119.79 |
| 07/24/2026 21:40 | 36 | 119.79 |
| 07/24/2026 21:40 | 100 | 119.79 |
| 07/24/2026 21:40 | 100 | 119.79 |
| 07/24/2026 21:40 | 1 | 119.79 |
| 07/24/2026 21:40 | 1 | 119.79 |
| 07/24/2026 21:40 | 100 | 119.79 |
| 07/24/2026 21:40 | 17 | 119.79 |
| 07/24/2026 21:40 | 100 | 119.79 |
| 07/24/2026 21:40 | 100 | 119.80 |
| 07/24/2026 21:40 | 100 | 119.80 |
| 07/24/2026 21:40 | 200 | 119.80 |
| 07/24/2026 21:40 | 20 | 119.80 |
| 07/24/2026 21:40 | 83 | 119.82 |
| 07/24/2026 21:40 | 9 | 119.82 |
| 07/24/2026 21:40 | 4 | 119.82 |
| 07/24/2026 21:40 | 4 | 119.82 |
| 07/24/2026 21:40 | 96 | 119.82 |
| 07/24/2026 21:40 | 100 | 119.83 |
| 07/24/2026 21:39 | 73 | 119.845 |
| 07/24/2026 21:39 | 4 | 119.845 |
| 07/24/2026 21:39 | 3 | 119.87 |
| 07/24/2026 21:39 | 100 | 119.87 |
| 07/24/2026 21:39 | 1 | 119.87 |
| 07/24/2026 21:39 | 100 | 119.86 |
| 07/24/2026 21:39 | 3 | 119.845 |
| 07/24/2026 21:39 | 1 | 119.87 |
| 07/24/2026 21:39 | 1 | 119.85 |
| 07/24/2026 21:39 | 8 | 119.845 |
| 07/24/2026 21:39 | 100 | 119.85 |
| 07/24/2026 21:39 | 100 | 119.85 |
| 07/24/2026 21:39 | 37 | 119.83 |
| 07/24/2026 21:39 | 100 | 119.835 |
| 07/24/2026 21:39 | 2 | 119.85 |
| 07/24/2026 21:39 | 15 | 119.85 |
| 07/24/2026 21:38 | 26 | 119.82 |
| 07/24/2026 21:38 | 37 | 119.82 |
| 07/24/2026 21:38 | 295 | 119.83 |
| 07/24/2026 21:38 | 5 | 119.83 |
| 07/24/2026 21:38 | 100 | 119.83 |
| 07/24/2026 21:38 | 31 | 119.84 |
| 07/24/2026 21:38 | 196 | 119.85 |
| 07/24/2026 21:38 | 73 | 119.85 |
| 07/24/2026 21:38 | 31 | 119.85 |
| 07/24/2026 21:38 | 12 | 119.86 |
| 07/24/2026 21:38 | 38 | 119.86 |
| 07/24/2026 21:38 | 100 | 119.86 |
| 07/24/2026 21:38 | 22 | 119.91 |
| 07/24/2026 21:38 | 18 | 119.91 |
| 07/24/2026 21:38 | 12 | 119.91 |
| 07/24/2026 21:38 | 33 | 119.91 |
| 07/24/2026 21:38 | 20 | 119.89 |
| 07/24/2026 21:38 | 100 | 119.89 |
| 07/24/2026 21:38 | 100 | 119.89 |
| 07/24/2026 21:38 | 100 | 119.89 |
| 07/24/2026 21:38 | 50 | 119.89 |
| 07/24/2026 21:38 | 1 | 119.88 |
| 07/24/2026 21:38 | 1 | 119.88 |
| 07/24/2026 21:38 | 99 | 119.88 |
| 07/24/2026 21:38 | 1 | 119.88 |
| 07/24/2026 21:38 | 4 | 119.87 |
| 07/24/2026 21:38 | 1 | 119.87 |
| 07/24/2026 21:38 | 1 | 119.87 |
| 07/24/2026 21:38 | 1 | 119.86 |
| 07/24/2026 21:37 | 176 | 119.86 |
| 07/24/2026 21:37 | 24 | 119.86 |
| 07/24/2026 21:37 | 100 | 119.84 |
| 07/24/2026 21:37 | 2 | 119.84 |
| 07/24/2026 21:37 | 100 | 119.84 |
| 07/24/2026 21:37 | 20 | 119.83 |
| 07/24/2026 21:37 | 174 | 119.82 |
| 07/24/2026 21:37 | 52 | 119.82 |
| 07/24/2026 21:37 | 48 | 119.82 |
| 07/24/2026 21:37 | 100 | 119.82 |
| 07/24/2026 21:37 | 100 | 119.82 |
| 07/24/2026 21:37 | 20 | 119.83 |
| 07/24/2026 21:35 | 60 | 119.87 |
| 07/24/2026 21:35 | 40 | 119.87 |
| 07/24/2026 21:35 | 100 | 119.87 |
| 07/24/2026 21:35 | 60 | 119.86 |
| 07/24/2026 21:35 | 5 | 119.86 |
| 07/24/2026 21:35 | 100 | 119.86 |
| 07/24/2026 21:35 | 3 | 119.85 |
| 07/24/2026 21:35 | 43 | 119.85 |
| 07/24/2026 21:35 | 1 | 119.85 |
| 07/24/2026 21:35 | 2 | 119.84 |
| 07/24/2026 21:35 | 11 | 119.83 |
| 07/24/2026 21:35 | 100 | 119.83 |
| 07/24/2026 21:35 | 82 | 119.82 |
| 07/24/2026 21:35 | 18 | 119.82 |
| 07/24/2026 21:35 | 1 | 119.82 |
| 07/24/2026 21:35 | 1 | 119.82 |
| 07/24/2026 21:35 | 50 | 119.82 |
| 07/24/2026 21:35 | 50 | 119.82 |
| 07/24/2026 21:35 | 12 | 119.81 |
| 07/24/2026 21:35 | 24 | 119.81 |
| 07/24/2026 21:35 | 76 | 119.81 |
| 07/24/2026 21:35 | 24 | 119.81 |
| 07/24/2026 21:35 | 100 | 119.80 |
| 07/24/2026 21:35 | 29 | 119.79 |
| 07/24/2026 21:35 | 2 | 119.79 |
| 07/24/2026 21:35 | 3 | 119.77 |
| 07/24/2026 21:35 | 41 | 119.77 |
| 07/24/2026 21:35 | 59 | 119.77 |
| 07/24/2026 21:35 | 1 | 119.77 |
| 07/24/2026 21:35 | 40 | 119.77 |
| 07/24/2026 21:34 | 1 | 119.75 |
| 07/24/2026 21:34 | 1 | 119.75 |
| 07/24/2026 21:34 | 22 | 119.73 |
| 07/24/2026 21:34 | 51 | 119.73 |
| 07/24/2026 21:34 | 5 | 119.73 |
| 07/24/2026 21:33 | 100 | 119.78 |
| 07/24/2026 21:33 | 6 | 119.77 |
| 07/24/2026 21:33 | 15 | 119.77 |
| 07/24/2026 21:33 | 3 | 119.77 |
| 07/24/2026 21:33 | 1 | 119.77 |
| 07/24/2026 21:33 | 1 | 119.77 |
| 07/24/2026 21:33 | 10 | 119.77 |
| 07/24/2026 21:33 | 99 | 119.77 |
| 07/24/2026 21:33 | 1 | 119.77 |
| 07/24/2026 21:33 | 3 | 119.74 |
| 07/24/2026 21:33 | 3 | 119.74 |
| 07/24/2026 21:33 | 100 | 119.74 |
| 07/24/2026 21:33 | 100 | 119.74 |
| 07/24/2026 21:33 | 95 | 119.72 |
| 07/24/2026 21:33 | 100 | 119.72 |
| 07/24/2026 21:33 | 5 | 119.73 |
| 07/24/2026 21:33 | 20 | 119.74 |
| 07/24/2026 21:33 | 10 | 119.74 |
| 07/24/2026 21:33 | 38 | 119.76 |
| 07/24/2026 21:33 | 2 | 119.76 |
| 07/24/2026 21:33 | 1 | 119.76 |
| 07/24/2026 21:33 | 100 | 119.76 |
| 07/24/2026 21:32 | 10 | 119.75 |
| 07/24/2026 21:32 | 24 | 119.73 |
| 07/24/2026 21:31 | 38 | 119.73 |
| 07/24/2026 21:31 | 5 | 119.715 |
| 07/24/2026 21:31 | 38 | 119.73 |
| 07/24/2026 21:31 | 100 | 119.73 |
| 07/24/2026 21:31 | 20 | 119.73 |
| 07/24/2026 21:31 | 100 | 119.72 |
| 07/24/2026 21:31 | 80 | 119.72 |
| 07/24/2026 21:31 | 100 | 119.72 |
| 07/24/2026 21:31 | 1 | 119.70 |
| 07/24/2026 21:31 | 24 | 119.71 |
| 07/24/2026 21:31 | 100 | 119.72 |
| 07/24/2026 21:31 | 100 | 119.72 |
| 07/24/2026 21:31 | 100 | 119.72 |
| 07/24/2026 21:31 | 1 | 119.72 |
| 07/24/2026 21:31 | 62 | 119.73 |
| 07/24/2026 21:31 | 38 | 119.73 |
| 07/24/2026 21:31 | 38 | 119.75 |
| 07/24/2026 21:31 | 100 | 119.75 |
| 07/24/2026 21:31 | 2 | 119.76 |
| 07/24/2026 21:31 | 100 | 119.76 |
| 07/24/2026 21:31 | 22 | 119.73 |
| 07/24/2026 21:31 | 38 | 119.73 |
| 07/24/2026 21:30 | 1 | 119.73 |
| 07/24/2026 21:30 | 100 | 119.73 |
| 07/24/2026 21:30 | 53 | 119.73 |
| 07/24/2026 21:30 | 6 | 119.71 |
| 07/24/2026 21:30 | 5 | 119.72 |
| 07/24/2026 21:30 | 50 | 119.72 |
| 07/24/2026 21:30 | 100 | 119.71 |
| 07/24/2026 21:30 | 10 | 119.69 |
| 07/24/2026 21:30 | 100 | 119.69 |
| 07/24/2026 21:30 | 90 | 119.69 |
| 07/24/2026 21:30 | 10 | 119.69 |
| 07/24/2026 21:30 | 1 | 119.68 |
| 07/24/2026 21:30 | 88 | 119.68 |
| 07/24/2026 21:30 | 5 | 119.665 |
| 07/24/2026 21:29 | 7 | 119.68 |
| 07/24/2026 21:29 | 5 | 119.68 |
| 07/24/2026 21:29 | 1 | 119.67 |
| 07/24/2026 21:29 | 90 | 119.65 |
| 07/24/2026 21:29 | 10 | 119.65 |
| 07/24/2026 21:29 | 1 | 119.64 |
| 07/24/2026 21:29 | 1 | 119.62 |
| 07/24/2026 21:29 | 20 | 119.62 |
| 07/24/2026 21:29 | 100 | 119.62 |
| 07/24/2026 21:29 | 100 | 119.62 |
| 07/24/2026 21:29 | 2 | 119.605 |
| 07/24/2026 21:29 | 55 | 119.61 |
| 07/24/2026 21:29 | 55 | 119.60 |
| 07/24/2026 21:29 | 100 | 119.60 |
| 07/24/2026 21:29 | 1 | 119.60 |
| 07/24/2026 21:29 | 1 | 119.60 |
| 07/24/2026 21:29 | 100 | 119.60 |
| 07/24/2026 21:29 | 29 | 119.59 |
| 07/24/2026 21:29 | 1 | 119.59 |
| 07/24/2026 21:29 | 33 | 119.58 |
| 07/24/2026 21:29 | 100 | 119.57 |
| 07/24/2026 21:29 | 1 | 119.57 |
| 07/24/2026 21:29 | 5 | 119.57 |
| 07/24/2026 21:29 | 100 | 119.57 |
| 07/24/2026 21:29 | 15 | 119.57 |
| 07/24/2026 21:29 | 20 | 119.57 |
| 07/24/2026 21:29 | 1 | 119.57 |
| 07/24/2026 21:28 | 10 | 119.56 |
| 07/24/2026 21:28 | 45 | 119.56 |
| 07/24/2026 21:28 | 45 | 119.56 |
| 07/24/2026 21:28 | 29 | 119.56 |
| 07/24/2026 21:28 | 16 | 119.56 |
| 07/24/2026 21:28 | 20 | 119.56 |
| 07/24/2026 21:28 | 6 | 119.55 |
| 07/24/2026 21:28 | 34 | 119.54 |
| 07/24/2026 21:28 | 23 | 119.54 |
| 07/24/2026 21:28 | 190 | 119.54 |
| 07/24/2026 21:28 | 87 | 119.54 |
| 07/24/2026 21:28 | 60 | 119.55 |
| 07/24/2026 21:28 | 8 | 119.55 |
| 07/24/2026 21:28 | 43 | 119.55 |
| 07/24/2026 21:28 | 1 | 119.55 |
| 07/24/2026 21:28 | 100 | 119.55 |
| 07/24/2026 21:28 | 12 | 119.55 |
| 07/24/2026 21:27 | 24 | 119.57 |
| 07/24/2026 21:27 | 1 | 119.59 |
| 07/24/2026 21:27 | 3 | 119.575 |
| 07/24/2026 21:27 | 38 | 119.57 |
| 07/24/2026 21:27 | 38 | 119.57 |
| 07/24/2026 21:27 | 100 | 119.61 |
| 07/24/2026 21:27 | 5 | 119.61 |
| 07/24/2026 21:27 | 85 | 119.61 |
| 07/24/2026 21:27 | 1 | 119.60 |
| 07/24/2026 21:27 | 2 | 119.60 |
| 07/24/2026 21:27 | 60 | 119.60 |
| 07/24/2026 21:27 | 25 | 119.60 |
| 07/24/2026 21:27 | 15 | 119.60 |
| 07/24/2026 21:27 | 45 | 119.60 |
| 07/24/2026 21:27 | 40 | 119.60 |
| 07/24/2026 21:26 | 17 | 119.57 |
| 07/24/2026 21:26 | 1 | 119.57 |
| 07/24/2026 21:26 | 14 | 119.58 |
| 07/24/2026 21:26 | 6 | 119.58 |
| 07/24/2026 21:26 | 18 | 119.58 |
| 07/24/2026 21:26 | 18 | 119.59 |
| 07/24/2026 21:25 | 6 | 119.60 |
| 07/24/2026 21:25 | 7 | 119.58 |
| 07/24/2026 21:25 | 100 | 119.60 |
| 07/24/2026 21:25 | 10 | 119.60 |
| 07/24/2026 21:25 | 20 | 119.60 |
| 07/24/2026 21:25 | 100 | 119.60 |
| 07/24/2026 21:25 | 100 | 119.60 |
| 07/24/2026 21:25 | 75 | 119.60 |
| 07/24/2026 21:25 | 100 | 119.62 |
| 07/24/2026 21:25 | 100 | 119.62 |
| 07/24/2026 21:25 | 11 | 119.62 |
| 07/24/2026 21:25 | 25 | 119.60 |
| 07/24/2026 21:25 | 100 | 119.60 |
| 07/24/2026 21:25 | 100 | 119.60 |
| 07/24/2026 21:25 | 100 | 119.60 |
| 07/24/2026 21:25 | 80 | 119.60 |
| 07/24/2026 21:25 | 20 | 119.60 |
| 07/24/2026 21:25 | 5 | 119.60 |
| 07/24/2026 21:25 | 100 | 119.60 |
| 07/24/2026 21:25 | 280 | 119.61 |
| 07/24/2026 21:25 | 20 | 119.61 |
| 07/24/2026 21:25 | 385 | 119.61 |
| 07/24/2026 21:25 | 2 | 119.61 |
| 07/24/2026 21:25 | 13 | 119.61 |
| 07/24/2026 21:25 | 100 | 119.62 |
| 07/24/2026 21:25 | 38 | 119.62 |
| 07/24/2026 21:25 | 100 | 119.62 |
| 07/24/2026 21:25 | 100 | 119.62 |
| 07/24/2026 21:25 | 38 | 119.62 |
| 07/24/2026 21:25 | 38 | 119.62 |
| 07/24/2026 21:24 | 50 | 119.64 |
| 07/24/2026 21:24 | 1 | 119.62 |
| 07/24/2026 21:24 | 8 | 119.63 |
| 07/24/2026 21:24 | 2 | 119.64 |
| 07/24/2026 21:24 | 4 | 119.64 |
| 07/24/2026 21:24 | 100 | 119.64 |
| 07/24/2026 21:24 | 1 | 119.64 |
| 07/24/2026 21:24 | 23 | 119.64 |
| 07/24/2026 21:24 | 16 | 119.64 |
| 07/24/2026 21:24 | 1 | 119.65 |
| 07/24/2026 21:24 | 86 | 119.65 |
| 07/24/2026 21:24 | 14 | 119.65 |
| 07/24/2026 21:24 | 5 | 119.65 |
| 07/24/2026 21:24 | 5 | 119.66 |
| 07/24/2026 21:23 | 2 | 119.66 |
| 07/24/2026 21:23 | 100 | 119.65 |
| 07/24/2026 21:23 | 15 | 119.65 |
| 07/24/2026 21:23 | 22 | 119.64 |
| 07/24/2026 21:23 | 100 | 119.64 |
| 07/24/2026 21:23 | 7 | 119.63 |
| 07/24/2026 21:23 | 28 | 119.63 |
| 07/24/2026 21:23 | 100 | 119.63 |
| 07/24/2026 21:23 | 100 | 119.62 |
| 07/24/2026 21:23 | 48 | 119.62 |
| 07/24/2026 21:23 | 3 | 119.62 |
| 07/24/2026 21:23 | 100 | 119.62 |
| 07/24/2026 21:23 | 20 | 119.62 |
| 07/24/2026 21:23 | 20 | 119.62 |
| 07/24/2026 21:23 | 99 | 119.61 |
| 07/24/2026 21:23 | 1 | 119.61 |
| 07/24/2026 21:23 | 100 | 119.61 |
| 07/24/2026 21:23 | 100 | 119.60 |
| 07/24/2026 21:23 | 1 | 119.60 |
| 07/24/2026 21:23 | 100 | 119.60 |
| 07/24/2026 21:23 | 100 | 119.60 |
| 07/24/2026 21:23 | 60 | 119.57 |
| 07/24/2026 21:22 | 100 | 119.60 |
| 07/24/2026 21:22 | 5 | 119.60 |
| 07/24/2026 21:22 | 100 | 119.60 |
| 07/24/2026 21:22 | 100 | 119.59 |
| 07/24/2026 21:22 | 100 | 119.59 |
| 07/24/2026 21:22 | 100 | 119.58 |
| 07/24/2026 21:22 | 1 | 119.58 |
| 07/24/2026 21:22 | 20 | 119.58 |
| 07/24/2026 21:22 | 96 | 119.58 |
| 07/24/2026 21:22 | 4 | 119.58 |
| 07/24/2026 21:22 | 1 | 119.56 |
| 07/24/2026 21:22 | 20 | 119.55 |
| 07/24/2026 21:21 | 20 | 119.57 |
| 07/24/2026 21:21 | 6 | 119.57 |
| 07/24/2026 21:21 | 100 | 119.57 |
| 07/24/2026 21:21 | 40 | 119.56 |
| 07/24/2026 21:21 | 60 | 119.56 |
| 07/24/2026 21:21 | 40 | 119.56 |
| 07/24/2026 21:21 | 100 | 119.56 |
| 07/24/2026 21:21 | 5 | 119.56 |
| 07/24/2026 21:21 | 23 | 119.56 |
| 07/24/2026 21:21 | 100 | 119.56 |
| 07/24/2026 21:21 | 100 | 119.55 |
| 07/24/2026 21:21 | 62 | 119.54 |
| 07/24/2026 21:21 | 38 | 119.54 |
| 07/24/2026 21:20 | 100 | 119.52 |
| 07/24/2026 21:20 | 100 | 119.51 |
| 07/24/2026 21:20 | 61 | 119.51 |
| 07/24/2026 21:20 | 39 | 119.51 |
| 07/24/2026 21:20 | 1 | 119.51 |
| 07/24/2026 21:19 | 4 | 119.50 |
| 07/24/2026 21:19 | 495 | 119.50 |
| 07/24/2026 21:19 | 100 | 119.50 |
| 07/24/2026 21:19 | 100 | 119.50 |
| 07/24/2026 21:19 | 100 | 119.50 |
| 07/24/2026 21:19 | 1 | 119.50 |
| 07/24/2026 21:19 | 100 | 119.50 |
| 07/24/2026 21:19 | 45 | 119.50 |
| 07/24/2026 21:19 | 100 | 119.50 |
| 07/24/2026 21:19 | 100 | 119.50 |
| 07/24/2026 21:19 | 99 | 119.50 |
| 07/24/2026 21:19 | 1 | 119.50 |
| 07/24/2026 21:19 | 99 | 119.50 |
| 07/24/2026 21:19 | 100 | 119.50 |
| 07/24/2026 21:19 | 100 | 119.50 |
| 07/24/2026 21:19 | 100 | 119.50 |
| 07/24/2026 21:19 | 100 | 119.50 |
| 07/24/2026 21:19 | 100 | 119.50 |
| 07/24/2026 21:19 | 94 | 119.50 |
| 07/24/2026 21:19 | 6 | 119.50 |
| 07/24/2026 21:19 | 100 | 119.50 |
| 07/24/2026 21:19 | 100 | 119.50 |
| 07/24/2026 21:19 | 100 | 119.50 |
| 07/24/2026 21:19 | 5 | 119.50 |
| 07/24/2026 21:19 | 40 | 119.50 |
| 07/24/2026 21:18 | 8 | 119.52 |
| 07/24/2026 21:18 | 100 | 119.50 |
| 07/24/2026 21:18 | 1 | 119.50 |
| 07/24/2026 21:18 | 40 | 119.50 |
| 07/24/2026 21:18 | 1 | 119.50 |
| 07/24/2026 21:18 | 100 | 119.485 |
| 07/24/2026 21:18 | 113 | 119.48 |
| 07/24/2026 21:18 | 7 | 119.48 |
| 07/24/2026 21:18 | 12 | 119.47 |
| 07/24/2026 21:18 | 100 | 119.47 |
| 07/24/2026 21:18 | 100 | 119.47 |
| 07/24/2026 21:18 | 37 | 119.46 |
| 07/24/2026 21:18 | 78 | 119.46 |
| 07/24/2026 21:18 | 20 | 119.46 |
| 07/24/2026 21:18 | 2 | 119.46 |
| 07/24/2026 21:18 | 1 | 119.45 |
| 07/24/2026 21:18 | 1 | 119.45 |
| 07/24/2026 21:18 | 100 | 119.45 |
| 07/24/2026 21:18 | 100 | 119.45 |
| 07/24/2026 21:18 | 40 | 119.45 |
| 07/24/2026 21:17 | 1 | 119.40 |
| 07/24/2026 21:17 | 100 | 119.42 |
| 07/24/2026 21:17 | 35 | 119.43 |
| 07/24/2026 21:17 | 200 | 119.43 |
| 07/24/2026 21:17 | 100 | 119.43 |
| 07/24/2026 21:17 | 1 | 119.42 |
| 07/24/2026 21:17 | 26 | 119.41 |
| 07/24/2026 21:17 | 4 | 119.41 |
| 07/24/2026 21:17 | 100 | 119.43 |
| 07/24/2026 21:17 | 100 | 119.43 |
| 07/24/2026 21:17 | 53 | 119.43 |
| 07/24/2026 21:17 | 47 | 119.43 |
| 07/24/2026 21:17 | 100 | 119.43 |
| 07/24/2026 21:17 | 1 | 119.44 |
| 07/24/2026 21:17 | 40 | 119.44 |
| 07/24/2026 21:16 | 25 | 119.47 |
| 07/24/2026 21:16 | 79 | 119.47 |
| 07/24/2026 21:16 | 2 | 119.47 |
| 07/24/2026 21:16 | 94 | 119.47 |
| 07/24/2026 21:16 | 100 | 119.52 |
| 07/24/2026 21:16 | 75 | 119.52 |
| 07/24/2026 21:16 | 25 | 119.52 |
| 07/24/2026 21:16 | 100 | 119.485 |
| 07/24/2026 21:16 | 100 | 119.47 |
| 07/24/2026 21:16 | 20 | 119.47 |
| 07/24/2026 21:16 | 100 | 119.47 |
| 07/24/2026 21:16 | 100 | 119.46 |
| 07/24/2026 21:16 | 100 | 119.46 |
| 07/24/2026 21:16 | 42 | 119.46 |
| 07/24/2026 21:16 | 63 | 119.47 |
| 07/24/2026 21:16 | 70 | 119.46 |
| 07/24/2026 21:15 | 9 | 119.47 |
| 07/24/2026 21:14 | 15 | 119.51 |
| 07/24/2026 21:14 | 100 | 119.51 |
| 07/24/2026 21:14 | 100 | 119.50 |
| 07/24/2026 21:14 | 18 | 119.49 |
| 07/24/2026 21:14 | 1 | 119.48 |
| 07/24/2026 21:14 | 100 | 119.47 |
| 07/24/2026 21:14 | 40 | 119.47 |
| 07/24/2026 21:14 | 2 | 119.47 |
| 07/24/2026 21:14 | 1 | 119.47 |
| 07/24/2026 21:13 | 5 | 119.45 |
| 07/24/2026 21:13 | 15 | 119.45 |
| 07/24/2026 21:13 | 28 | 119.45 |
| 07/24/2026 21:13 | 10 | 119.49 |
| 07/24/2026 21:13 | 1 | 119.51 |
| 07/24/2026 21:12 | 20 | 119.52 |
| 07/24/2026 21:12 | 100 | 119.54 |
| 07/24/2026 21:12 | 100 | 119.54 |
| 07/24/2026 21:12 | 200 | 119.54 |
| 07/24/2026 21:12 | 38 | 119.54 |
| 07/24/2026 21:12 | 1 | 119.54 |
| 07/24/2026 21:12 | 36 | 119.55 |
| 07/24/2026 21:12 | 82 | 119.55 |
| 07/24/2026 21:12 | 182 | 119.55 |
| 07/24/2026 21:12 | 100 | 119.55 |
| 07/24/2026 21:12 | 334 | 119.57 |
| 07/24/2026 21:12 | 33 | 119.57 |
| 07/24/2026 21:12 | 33 | 119.57 |
| 07/24/2026 21:12 | 47 | 119.57 |
| 07/24/2026 21:12 | 50 | 119.58 |
| 07/24/2026 21:12 | 12 | 119.58 |
| 07/24/2026 21:12 | 1 | 119.58 |
| 07/24/2026 21:12 | 6 | 119.58 |
| 07/24/2026 21:12 | 1 | 119.57 |
| 07/24/2026 21:12 | 50 | 119.57 |
| 07/24/2026 21:12 | 50 | 119.56 |
| 07/24/2026 21:12 | 16 | 119.55 |
| 07/24/2026 21:12 | 100 | 119.55 |
| 07/24/2026 21:12 | 98 | 119.55 |
| 07/24/2026 21:12 | 35 | 119.55 |
| 07/24/2026 21:12 | 55 | 119.55 |
| 07/24/2026 21:12 | 45 | 119.55 |
| 07/24/2026 21:12 | 2 | 119.55 |
| 07/24/2026 21:12 | 12 | 119.54 |
| 07/24/2026 21:12 | 20 | 119.53 |
| 07/24/2026 21:12 | 12 | 119.53 |
| 07/24/2026 21:12 | 10 | 119.52 |
| 07/24/2026 21:12 | 64 | 119.50 |
| 07/24/2026 21:12 | 100 | 119.50 |
| 07/24/2026 21:12 | 100 | 119.50 |
| 07/24/2026 21:12 | 1 | 119.52 |
| 07/24/2026 21:12 | 6 | 119.51 |
| 07/24/2026 21:11 | 10 | 119.49 |
| 07/24/2026 21:11 | 12 | 119.49 |
| 07/24/2026 21:11 | 10 | 119.48 |
| 07/24/2026 21:10 | 16 | 119.45 |
| 07/24/2026 21:10 | 20 | 119.45 |
| 07/24/2026 21:10 | 21 | 119.45 |
| 07/24/2026 21:10 | 79 | 119.45 |
| 07/24/2026 21:10 | 1 | 119.44 |
| 07/24/2026 21:10 | 10 | 119.44 |
| 07/24/2026 21:10 | 40 | 119.42 |
| 07/24/2026 21:10 | 1 | 119.42 |
| 07/24/2026 21:10 | 10 | 119.42 |
| 07/24/2026 21:10 | 100 | 119.42 |
| 07/24/2026 21:09 | 1 | 119.40 |
| 07/24/2026 21:09 | 6 | 119.40 |
| 07/24/2026 21:09 | 2 | 119.39 |
| 07/24/2026 21:09 | 1 | 119.39 |
| 07/24/2026 21:09 | 100 | 119.39 |
| 07/24/2026 21:09 | 2 | 119.38 |
| 07/24/2026 21:09 | 86 | 119.38 |
| 07/24/2026 21:09 | 1 | 119.37 |
| 07/24/2026 21:08 | 5 | 119.38 |
| 07/24/2026 21:08 | 9 | 119.38 |
| 07/24/2026 21:07 | 100 | 119.36 |
| 07/24/2026 21:07 | 2 | 119.34 |
| 07/24/2026 21:07 | 2 | 119.33 |
| 07/24/2026 21:07 | 100 | 119.32 |
| 07/24/2026 21:07 | 100 | 119.32 |
| 07/24/2026 21:07 | 3 | 119.31 |
| 07/24/2026 21:07 | 100 | 119.31 |
| 07/24/2026 21:07 | 1 | 119.30 |
| 07/24/2026 21:07 | 1 | 119.30 |
| 07/24/2026 21:07 | 7 | 119.30 |
| 07/24/2026 21:07 | 100 | 119.28 |
| 07/24/2026 21:07 | 99 | 119.28 |
| 07/24/2026 21:07 | 1 | 119.28 |
| 07/24/2026 21:07 | 2 | 119.28 |
| 07/24/2026 21:07 | 6 | 119.27 |
| 07/24/2026 21:07 | 3 | 119.27 |
| 07/24/2026 21:07 | 100 | 119.27 |
| 07/24/2026 21:07 | 6 | 119.26 |
| 07/24/2026 21:07 | 100 | 119.25 |
| 07/24/2026 21:07 | 80 | 119.25 |
| 07/24/2026 21:07 | 4 | 119.25 |
| 07/24/2026 21:07 | 20 | 119.25 |
| 07/24/2026 21:07 | 9 | 119.24 |
| 07/24/2026 21:07 | 1 | 119.24 |
| 07/24/2026 21:07 | 1 | 119.23 |
| 07/24/2026 21:07 | 100 | 119.23 |
| 07/24/2026 21:07 | 50 | 119.22 |
| 07/24/2026 21:06 | 100 | 119.21 |
| 07/24/2026 21:05 | 100 | 119.22 |
| 07/24/2026 21:05 | 2 | 119.22 |
| 07/24/2026 21:05 | 4 | 119.22 |
| 07/24/2026 21:05 | 1 | 119.22 |
| 07/24/2026 21:05 | 50 | 119.22 |
| 07/24/2026 21:05 | 7 | 119.21 |
| 07/24/2026 21:05 | 1 | 119.21 |
| 07/24/2026 21:05 | 1 | 119.20 |
| 07/24/2026 21:05 | 1 | 119.20 |
| 07/24/2026 21:05 | 100 | 119.18 |
| 07/24/2026 21:05 | 100 | 119.19 |
| 07/24/2026 21:05 | 3 | 119.19 |
| 07/24/2026 21:05 | 6 | 119.17 |
| 07/24/2026 21:05 | 100 | 119.16 |
| 07/24/2026 21:05 | 5 | 119.16 |
| 07/24/2026 21:05 | 20 | 119.16 |
| 07/24/2026 21:05 | 100 | 119.16 |
| 07/24/2026 21:05 | 16 | 119.15 |
| 07/24/2026 21:05 | 4 | 119.15 |
| 07/24/2026 21:05 | 9 | 119.15 |
| 07/24/2026 21:05 | 100 | 119.15 |
| 07/24/2026 21:05 | 44 | 119.15 |
| 07/24/2026 21:05 | 63 | 119.15 |
| 07/24/2026 21:05 | 2 | 119.15 |
| 07/24/2026 21:05 | 40 | 119.15 |
| 07/24/2026 21:05 | 4 | 119.14 |
| 07/24/2026 21:05 | 1 | 119.14 |
| 07/24/2026 21:05 | 37 | 119.14 |
| 07/24/2026 21:04 | 100 | 119.135 |
| 07/24/2026 21:04 | 1 | 119.12 |
| 07/24/2026 21:03 | 100 | 119.135 |
| 07/24/2026 21:02 | 1 | 119.135 |
| 07/24/2026 21:01 | 100 | 119.135 |
| 07/24/2026 21:00 | 40 | 119.15 |
| 07/24/2026 21:00 | 7 | 119.15 |
| 07/24/2026 21:00 | 3 | 119.15 |
| 07/24/2026 21:00 | 9 | 119.15 |
| 07/24/2026 21:00 | 17 | 119.15 |
| 07/24/2026 21:00 | 1 | 119.15 |
| 07/24/2026 21:00 | 47 | 119.14 |
| 07/24/2026 21:00 | 3 | 119.11 |
| 07/24/2026 21:00 | 10 | 119.11 |
| 07/24/2026 20:59 | 2 | 119.12 |
| 07/24/2026 20:59 | 10 | 119.14 |
| 07/24/2026 20:59 | 100 | 119.14 |
| 07/24/2026 20:58 | 100 | 119.18 |
| 07/24/2026 20:58 | 1 | 119.17 |
| 07/24/2026 20:58 | 400 | 119.15 |
| 07/24/2026 20:58 | 20 | 119.14 |
| 07/24/2026 20:58 | 10 | 119.14 |
| 07/24/2026 20:58 | 21 | 119.11 |
| 07/24/2026 20:57 | 1 | 119.13 |
| 07/24/2026 20:57 | 8 | 119.13 |
| 07/24/2026 20:57 | 16 | 119.13 |
| 07/24/2026 20:57 | 24 | 119.13 |
| 07/24/2026 20:57 | 5 | 119.15 |
| 07/24/2026 20:57 | 6 | 119.15 |
| 07/24/2026 20:57 | 100 | 119.18 |
| 07/24/2026 20:57 | 18 | 119.15 |
| 07/24/2026 20:57 | 25 | 119.15 |
| 07/24/2026 20:57 | 47 | 119.15 |
| 07/24/2026 20:57 | 11 | 119.16 |
| 07/24/2026 20:57 | 101 | 119.16 |
| 07/24/2026 20:57 | 100 | 119.16 |
| 07/24/2026 20:57 | 1 | 119.16 |
| 07/24/2026 20:57 | 24 | 119.16 |
| 07/24/2026 20:57 | 5 | 119.17 |
| 07/24/2026 20:57 | 5 | 119.18 |
| 07/24/2026 20:57 | 1 | 119.19 |
| 07/24/2026 20:57 | 51 | 119.19 |
| 07/24/2026 20:57 | 5 | 119.19 |
| 07/24/2026 20:57 | 18 | 119.18 |
| 07/24/2026 20:57 | 10 | 119.18 |
| 07/24/2026 20:57 | 60 | 119.17 |
| 07/24/2026 20:57 | 2 | 119.17 |
| 07/24/2026 20:57 | 20 | 119.16 |
| 07/24/2026 20:57 | 100 | 119.16 |
| 07/24/2026 20:57 | 20 | 119.15 |
| 07/24/2026 20:57 | 1 | 119.15 |
| 07/24/2026 20:56 | 10 | 119.14 |
| 07/24/2026 20:56 | 2 | 119.13 |
| 07/24/2026 20:56 | 2 | 119.13 |
| 07/24/2026 20:56 | 4 | 119.12 |
| 07/24/2026 20:56 | 4 | 119.12 |
| 07/24/2026 20:56 | 4 | 119.12 |
| 07/24/2026 20:56 | 4 | 119.12 |
| 07/24/2026 20:56 | 8 | 119.12 |
| 07/24/2026 20:56 | 8 | 119.12 |
| 07/24/2026 20:56 | 6 | 119.11 |
| 07/24/2026 20:56 | 10 | 119.10 |
| 07/24/2026 20:56 | 13 | 119.10 |
| 07/24/2026 20:56 | 15 | 119.10 |
| 07/24/2026 20:56 | 1 | 119.10 |
| 07/24/2026 20:56 | 2 | 119.10 |
| 07/24/2026 20:56 | 1 | 119.10 |
| 07/24/2026 20:56 | 8 | 119.10 |
| 07/24/2026 20:56 | 1 | 119.10 |
| 07/24/2026 20:56 | 1 | 119.10 |
| 07/24/2026 20:56 | 3 | 119.10 |
| 07/24/2026 20:55 | 40 | 119.09 |
| 07/24/2026 20:55 | 100 | 119.09 |
| 07/24/2026 20:55 | 10 | 119.09 |
| 07/24/2026 20:55 | 90 | 119.09 |
| 07/24/2026 20:55 | 10 | 119.09 |
| 07/24/2026 20:55 | 10 | 119.08 |
| 07/24/2026 20:55 | 20 | 119.08 |
| 07/24/2026 20:55 | 15 | 119.08 |
| 07/24/2026 20:55 | 97 | 119.07 |
| 07/24/2026 20:55 | 10 | 119.07 |
| 07/24/2026 20:54 | 17 | 119.06 |
| 07/24/2026 20:52 | 19 | 119.03 |
| 07/24/2026 20:52 | 1 | 119.05 |
| 07/24/2026 20:52 | 1 | 119.05 |
| 07/24/2026 20:52 | 2 | 119.05 |
| 07/24/2026 20:52 | 4 | 119.05 |
| 07/24/2026 20:52 | 1 | 119.05 |
| 07/24/2026 20:52 | 87 | 119.06 |
| 07/24/2026 20:52 | 13 | 119.06 |
| 07/24/2026 20:52 | 100 | 119.06 |
| 07/24/2026 20:52 | 25 | 119.06 |
| 07/24/2026 20:52 | 75 | 119.06 |
| 07/24/2026 20:52 | 6 | 119.06 |
| 07/24/2026 20:52 | 19 | 119.06 |
| 07/24/2026 20:52 | 53 | 119.06 |
| 07/24/2026 20:51 | 28 | 119.06 |
| 07/24/2026 20:51 | 100 | 119.07 |
| 07/24/2026 20:51 | 8 | 119.07 |
| 07/24/2026 20:51 | 92 | 119.07 |
| 07/24/2026 20:51 | 1 | 119.07 |
| 07/24/2026 20:51 | 7 | 119.07 |
| 07/24/2026 20:51 | 70 | 119.08 |
| 07/24/2026 20:51 | 38 | 119.08 |
| 07/24/2026 20:51 | 292 | 119.08 |
| 07/24/2026 20:51 | 1 | 119.08 |
| 07/24/2026 20:51 | 7 | 119.08 |
| 07/24/2026 20:51 | 17 | 119.08 |
| 07/24/2026 20:51 | 10 | 119.105 |
| 07/24/2026 20:50 | 6 | 119.09 |
| 07/24/2026 20:48 | 5 | 119.09 |
| 07/24/2026 20:48 | 100 | 119.09 |
| 07/24/2026 20:48 | 17 | 119.12 |
| 07/24/2026 20:46 | 49 | 119.10 |
| 07/24/2026 20:45 | 22 | 119.07 |
| 07/24/2026 20:45 | 78 | 119.08 |
| 07/24/2026 20:45 | 22 | 119.08 |
| 07/24/2026 20:45 | 5 | 119.08 |
| 07/24/2026 20:45 | 70 | 119.08 |
| 07/24/2026 20:45 | 88 | 119.08 |
| 07/24/2026 20:45 | 3 | 119.08 |
| 07/24/2026 20:45 | 19 | 119.08 |
| 07/24/2026 20:45 | 26 | 119.11 |
| 07/24/2026 20:45 | 50 | 119.11 |
| 07/24/2026 20:45 | 1 | 119.09 |
| 07/24/2026 20:44 | 1 | 119.09 |
| 07/24/2026 20:44 | 50 | 119.11 |
| 07/24/2026 20:44 | 1 | 119.10 |
| 07/24/2026 20:44 | 40 | 119.10 |
| 07/24/2026 20:44 | 6 | 119.10 |
| 07/24/2026 20:44 | 4 | 119.10 |
| 07/24/2026 20:43 | 100 | 119.08 |
| 07/24/2026 20:43 | 6 | 119.09 |
| 07/24/2026 20:43 | 10 | 119.09 |
| 07/24/2026 20:43 | 100 | 119.08 |
| 07/24/2026 20:43 | 15 | 119.08 |
| 07/24/2026 20:43 | 1 | 119.08 |
| 07/24/2026 20:43 | 10 | 119.08 |
| 07/24/2026 20:43 | 1 | 119.08 |
| 07/24/2026 20:43 | 2 | 119.08 |
| 07/24/2026 20:43 | 10 | 119.08 |
| 07/24/2026 20:43 | 100 | 119.08 |
| 07/24/2026 20:43 | 40 | 119.07 |
| 07/24/2026 20:43 | 100 | 119.07 |
| 07/24/2026 20:43 | 100 | 119.07 |
| 07/24/2026 20:43 | 100 | 119.07 |
| 07/24/2026 20:43 | 1 | 119.05 |
| 07/24/2026 20:43 | 1 | 119.05 |
| 07/24/2026 20:43 | 8 | 119.05 |
| 07/24/2026 20:43 | 16 | 119.05 |
| 07/24/2026 20:43 | 3 | 119.05 |
| 07/24/2026 20:43 | 2 | 119.05 |
| 07/24/2026 20:43 | 1 | 119.06 |
| 07/24/2026 20:43 | 22 | 119.07 |
| 07/24/2026 20:43 | 5 | 119.07 |
| 07/24/2026 20:42 | 1 | 119.10 |
| 07/24/2026 20:42 | 88 | 119.08 |
| 07/24/2026 20:42 | 12 | 119.08 |
| 07/24/2026 20:42 | 100 | 119.09 |
| 07/24/2026 20:42 | 90 | 119.09 |
| 07/24/2026 20:42 | 30 | 119.09 |
| 07/24/2026 20:42 | 34 | 119.09 |
| 07/24/2026 20:41 | 40 | 119.11 |
| 07/24/2026 20:40 | 36 | 119.10 |
| 07/24/2026 20:40 | 9 | 119.10 |
| 07/24/2026 20:40 | 18 | 119.10 |
| 07/24/2026 20:40 | 11 | 119.10 |
| 07/24/2026 20:40 | 53 | 119.10 |
| 07/24/2026 20:40 | 47 | 119.10 |
| 07/24/2026 20:40 | 26 | 119.10 |
| 07/24/2026 20:40 | 53 | 119.12 |
| 07/24/2026 20:40 | 100 | 119.12 |
| 07/24/2026 20:40 | 247 | 119.12 |
| 07/24/2026 20:40 | 12 | 119.12 |
| 07/24/2026 20:40 | 19 | 119.12 |
| 07/24/2026 20:40 | 81 | 119.12 |
| 07/24/2026 20:40 | 119 | 119.13 |
| 07/24/2026 20:40 | 54 | 119.13 |
| 07/24/2026 20:40 | 27 | 119.13 |
| 07/24/2026 20:40 | 200 | 119.13 |
| 07/24/2026 20:39 | 3 | 119.16 |
| 07/24/2026 20:39 | 25 | 119.16 |
| 07/24/2026 20:39 | 100 | 119.14 |
| 07/24/2026 20:39 | 14 | 119.16 |
| 07/24/2026 20:39 | 3 | 119.16 |
| 07/24/2026 20:39 | 100 | 119.16 |
| 07/24/2026 20:38 | 1 | 119.15 |
| 07/24/2026 20:38 | 8 | 119.14 |
| 07/24/2026 20:38 | 69 | 119.14 |
| 07/24/2026 20:38 | 44 | 119.14 |
| 07/24/2026 20:38 | 10 | 119.14 |
| 07/24/2026 20:38 | 46 | 119.14 |
| 07/24/2026 20:38 | 100 | 119.11 |
| 07/24/2026 20:38 | 44 | 119.125 |
| 07/24/2026 20:38 | 56 | 119.125 |
| 07/24/2026 20:37 | 100 | 119.13 |
| 07/24/2026 20:37 | 10 | 119.13 |
| 07/24/2026 20:35 | 40 | 119.12 |
| 07/24/2026 20:35 | 21 | 119.11 |
| 07/24/2026 20:35 | 8 | 119.11 |
| 07/24/2026 20:34 | 64 | 119.12 |
| 07/24/2026 20:34 | 89 | 119.12 |
| 07/24/2026 20:34 | 5 | 119.13 |
| 07/24/2026 20:34 | 1 | 119.13 |
| 07/24/2026 20:34 | 1 | 119.13 |
| 07/24/2026 20:34 | 16 | 119.13 |
| 07/24/2026 20:34 | 8 | 119.13 |
| 07/24/2026 20:34 | 2 | 119.13 |
| 07/24/2026 20:34 | 4 | 119.13 |
| 07/24/2026 20:33 | 63 | 119.175 |
| 07/24/2026 20:31 | 100 | 119.16 |
| 07/24/2026 20:31 | 5 | 119.17 |
| 07/24/2026 20:31 | 40 | 119.17 |
| 07/24/2026 20:31 | 1 | 119.20 |
| 07/24/2026 20:31 | 55 | 119.19 |
| 07/24/2026 20:31 | 1 | 119.19 |
| 07/24/2026 20:30 | 5 | 119.19 |
| 07/24/2026 20:30 | 3 | 119.15 |
| 07/24/2026 20:29 | 58 | 119.175 |
| 07/24/2026 20:29 | 100 | 119.17 |
| 07/24/2026 20:29 | 100 | 119.17 |
| 07/24/2026 20:29 | 5 | 119.175 |
| 07/24/2026 20:28 | 57 | 119.16 |
| 07/24/2026 20:27 | 100 | 119.17 |
| 07/24/2026 20:27 | 18 | 119.18 |
| 07/24/2026 20:24 | 11 | 119.17 |
| 07/24/2026 20:24 | 89 | 119.17 |
| 07/24/2026 20:24 | 20 | 119.16 |
| 07/24/2026 20:24 | 100 | 119.16 |
| 07/24/2026 20:24 | 1 | 119.15 |
| 07/24/2026 20:24 | 1 | 119.15 |
| 07/24/2026 20:24 | 49 | 119.13 |
| 07/24/2026 20:23 | 100 | 119.11 |
| 07/24/2026 20:23 | 100 | 119.11 |
| 07/24/2026 20:22 | 11 | 119.11 |
| 07/24/2026 20:22 | 1 | 119.12 |
| 07/24/2026 20:22 | 1 | 119.12 |
| 07/24/2026 20:22 | 2 | 119.12 |
| 07/24/2026 20:22 | 98 | 119.12 |
| 07/24/2026 20:22 | 2 | 119.12 |
| 07/24/2026 20:22 | 20 | 119.11 |
| 07/24/2026 20:22 | 100 | 119.11 |
| 07/24/2026 20:22 | 100 | 119.10 |
| 07/24/2026 20:22 | 99 | 119.09 |
| 07/24/2026 20:22 | 77 | 119.08 |
| 07/24/2026 20:22 | 21 | 119.08 |
| 07/24/2026 20:22 | 2 | 119.08 |
| 07/24/2026 20:22 | 40 | 119.06 |
| 07/24/2026 20:22 | 40 | 119.06 |
| 07/24/2026 20:22 | 1 | 119.06 |
| 07/24/2026 20:22 | 1 | 119.06 |
| 07/24/2026 20:22 | 35 | 119.06 |
| 07/24/2026 20:22 | 100 | 119.06 |
| 07/24/2026 20:22 | 100 | 119.06 |
| 07/24/2026 20:22 | 1 | 119.06 |
| 07/24/2026 20:22 | 71 | 119.06 |
| 07/24/2026 20:22 | 29 | 119.06 |
| 07/24/2026 20:22 | 70 | 119.06 |
| 07/24/2026 20:22 | 1 | 119.06 |
| 07/24/2026 20:22 | 1 | 119.05 |
| 07/24/2026 20:22 | 31 | 119.05 |
| 07/24/2026 20:22 | 69 | 119.05 |
| 07/24/2026 20:22 | 3 | 119.05 |
| 07/24/2026 20:22 | 20 | 119.04 |
| 07/24/2026 20:22 | 3 | 119.04 |
| 07/24/2026 20:22 | 40 | 119.03 |
| 07/24/2026 20:22 | 1 | 119.03 |
| 07/24/2026 20:20 | 100 | 119.01 |
| 07/24/2026 20:20 | 19 | 119.01 |
| 07/24/2026 20:20 | 21 | 119.01 |
| 07/24/2026 20:20 | 100 | 119.01 |
| 07/24/2026 20:20 | 19 | 119.02 |
| 07/24/2026 20:20 | 140 | 119.02 |
| 07/24/2026 20:20 | 38 | 119.02 |
| 07/24/2026 20:20 | 3 | 119.02 |
| 07/24/2026 20:19 | 24 | 119.05 |
| 07/24/2026 20:19 | 38 | 119.05 |
| 07/24/2026 20:19 | 38 | 119.05 |
| 07/24/2026 20:18 | 20 | 119.06 |
| 07/24/2026 20:18 | 1 | 119.07 |
| 07/24/2026 20:18 | 1 | 119.07 |
| 07/24/2026 20:18 | 1 | 119.07 |
| 07/24/2026 20:18 | 6 | 119.07 |
| 07/24/2026 20:18 | 92 | 119.07 |
| 07/24/2026 20:18 | 4 | 119.07 |
| 07/24/2026 20:17 | 4 | 119.07 |
| 07/24/2026 20:16 | 100 | 119.05 |
| 07/24/2026 20:16 | 100 | 119.05 |
| 07/24/2026 20:16 | 3 | 119.04 |
| 07/24/2026 20:16 | 3 | 119.04 |
| 07/24/2026 20:16 | 15 | 119.04 |
| 07/24/2026 20:16 | 1 | 119.03 |
| 07/24/2026 20:16 | 40 | 119.03 |
| 07/24/2026 20:16 | 26 | 119.02 |
| 07/24/2026 20:15 | 84 | 119.01 |
| 07/24/2026 20:15 | 16 | 119.01 |
| 07/24/2026 20:15 | 23 | 119.01 |
| 07/24/2026 20:15 | 100 | 119.01 |
| 07/24/2026 20:15 | 21 | 119.02 |
| 07/24/2026 20:15 | 2 | 119.02 |
| 07/24/2026 20:15 | 98 | 119.02 |
| 07/24/2026 20:15 | 2 | 119.02 |
| 07/24/2026 20:14 | 3 | 119.04 |
| 07/24/2026 20:14 | 3 | 119.045 |
| 07/24/2026 20:13 | 3 | 119.03 |
| 07/24/2026 20:11 | 100 | 119.06 |
| 07/24/2026 20:11 | 1 | 119.06 |
| 07/24/2026 20:11 | 7 | 119.06 |
| 07/24/2026 20:10 | 5 | 119.03 |
| 07/24/2026 20:10 | 10 | 119.03 |
| 07/24/2026 20:10 | 24 | 119.03 |
| 07/24/2026 20:10 | 3 | 119.03 |
| 07/24/2026 20:10 | 33 | 119.06 |
| 07/24/2026 20:10 | 8 | 119.05 |
| 07/24/2026 20:10 | 20 | 119.05 |
| 07/24/2026 20:10 | 30 | 119.05 |
| 07/24/2026 20:07 | 110 | 119.09 |
| 07/24/2026 20:07 | 6 | 119.09 |
| 07/24/2026 20:07 | 77 | 119.10 |
| 07/24/2026 20:07 | 1 | 119.10 |
| 07/24/2026 20:07 | 24 | 119.10 |
| 07/24/2026 20:07 | 77 | 119.11 |
| 07/24/2026 20:07 | 102 | 119.11 |
| 07/24/2026 20:07 | 221 | 119.11 |
| 07/24/2026 20:07 | 100 | 119.11 |
| 07/24/2026 20:07 | 1 | 119.11 |
| 07/24/2026 20:07 | 1 | 119.11 |
| 07/24/2026 20:07 | 100 | 119.12 |
| 07/24/2026 20:07 | 82 | 119.12 |
| 07/24/2026 20:07 | 18 | 119.12 |
| 07/24/2026 20:07 | 72 | 119.12 |
| 07/24/2026 20:07 | 28 | 119.12 |
| 07/24/2026 20:07 | 100 | 119.12 |
| 07/24/2026 20:07 | 72 | 119.13 |
| 07/24/2026 20:07 | 9 | 119.13 |
| 07/24/2026 20:07 | 9 | 119.13 |
| 07/24/2026 20:07 | 1 | 119.13 |
| 07/24/2026 20:07 | 16 | 119.13 |
| 07/24/2026 20:07 | 15 | 119.13 |
| 07/24/2026 20:07 | 15 | 119.13 |
| 07/24/2026 20:07 | 70 | 119.13 |
| 07/24/2026 20:07 | 20 | 119.14 |
| 07/24/2026 20:06 | 3 | 119.15 |
| 07/24/2026 20:06 | 10 | 119.15 |
| 07/24/2026 20:06 | 49 | 119.15 |
| 07/24/2026 20:06 | 100 | 119.14 |
| 07/24/2026 20:06 | 50 | 119.14 |
| 07/24/2026 20:06 | 7 | 119.13 |
| 07/24/2026 20:06 | 2 | 119.13 |
| 07/24/2026 20:06 | 100 | 119.13 |
| 07/24/2026 20:06 | 100 | 119.12 |
| 07/24/2026 20:05 | 22 | 119.11 |
| 07/24/2026 20:05 | 100 | 119.11 |
| 07/24/2026 20:04 | 2 | 119.13 |
| 07/24/2026 20:04 | 1 | 119.13 |
| 07/24/2026 20:04 | 1 | 119.13 |
| 07/24/2026 20:04 | 30 | 119.13 |
| 07/24/2026 20:04 | 20 | 119.12 |
| 07/24/2026 20:04 | 20 | 119.12 |
| 07/24/2026 20:04 | 3 | 119.12 |
| 07/24/2026 20:04 | 60 | 119.11 |
| 07/24/2026 20:03 | 10 | 119.09 |
| 07/24/2026 20:03 | 5 | 119.10 |
| 07/24/2026 20:03 | 3 | 119.10 |
| 07/24/2026 20:02 | 31 | 119.11 |
| 07/24/2026 20:02 | 1 | 119.11 |
| 07/24/2026 20:02 | 61 | 119.11 |
| 07/24/2026 20:02 | 39 | 119.11 |
| 07/24/2026 20:02 | 54 | 119.11 |
| 07/24/2026 20:02 | 7 | 119.11 |
| 07/24/2026 20:02 | 1 | 119.11 |
| 07/24/2026 20:02 | 31 | 119.12 |
| 07/24/2026 20:02 | 9 | 119.12 |
| 07/24/2026 20:01 | 3 | 119.12 |
| 07/24/2026 20:01 | 12 | 119.12 |
| 07/24/2026 20:01 | 288 | 119.13 |
| 07/24/2026 20:00 | 12 | 119.13 |
| 07/24/2026 20:00 | 7 | 119.13 |
| 07/24/2026 19:59 | 28 | 119.13 |
| 07/24/2026 19:58 | 100 | 119.15 |
| 07/24/2026 19:58 | 16 | 119.14 |
| 07/24/2026 19:58 | 1 | 119.14 |
| 07/24/2026 19:58 | 2 | 119.14 |
| 07/24/2026 19:58 | 4 | 119.14 |
| 07/24/2026 19:58 | 10 | 119.13 |
| 07/24/2026 19:58 | 100 | 119.12 |
| 07/24/2026 19:58 | 47 | 119.11 |
| 07/24/2026 19:58 | 7 | 119.11 |
| 07/24/2026 19:58 | 5 | 119.10 |
| 07/24/2026 19:58 | 10 | 119.10 |
| 07/24/2026 19:58 | 10 | 119.09 |
| 07/24/2026 19:57 | 20 | 119.07 |
| 07/24/2026 19:57 | 11 | 119.07 |
| 07/24/2026 19:57 | 11 | 119.07 |
| 07/24/2026 19:57 | 79 | 119.07 |
| 07/24/2026 19:57 | 10 | 119.07 |
| 07/24/2026 19:57 | 1 | 119.07 |
| 07/24/2026 19:57 | 21 | 119.07 |
| 07/24/2026 19:57 | 1 | 119.07 |
| 07/24/2026 19:57 | 25 | 119.09 |
| 07/24/2026 19:57 | 78 | 119.09 |
| 07/24/2026 19:57 | 40 | 119.09 |
| 07/24/2026 19:56 | 2 | 119.12 |
| 07/24/2026 19:56 | 74 | 119.11 |
| 07/24/2026 19:56 | 26 | 119.105 |
| 07/24/2026 19:56 | 100 | 119.105 |
| 07/24/2026 19:56 | 108 | 119.10 |
| 07/24/2026 19:56 | 100 | 119.10 |
| 07/24/2026 19:56 | 45 | 119.10 |
| 07/24/2026 19:56 | 1 | 119.10 |
| 07/24/2026 19:54 | 1 | 119.10 |
| 07/24/2026 19:53 | 70 | 119.11 |
| 07/24/2026 19:53 | 1 | 119.10 |
| 07/24/2026 19:53 | 1 | 119.10 |
| 07/24/2026 19:53 | 100 | 119.11 |
| 07/24/2026 19:53 | 100 | 119.12 |
| 07/24/2026 19:53 | 22 | 119.12 |
| 07/24/2026 19:53 | 100 | 119.13 |
| 07/24/2026 19:53 | 64 | 119.13 |
| 07/24/2026 19:53 | 3 | 119.15 |
| 07/24/2026 19:53 | 3 | 119.15 |
| 07/24/2026 19:53 | 3 | 119.14 |
| 07/24/2026 19:53 | 1 | 119.13 |
| 07/24/2026 19:53 | 100 | 119.13 |
| 07/24/2026 19:53 | 8 | 119.13 |
| 07/24/2026 19:53 | 1 | 119.13 |
| 07/24/2026 19:53 | 5 | 119.13 |
| 07/24/2026 19:53 | 1 | 119.13 |
| 07/24/2026 19:53 | 15 | 119.13 |
| 07/24/2026 19:53 | 1 | 119.13 |
| 07/24/2026 19:53 | 11 | 119.12 |
| 07/24/2026 19:53 | 89 | 119.12 |
| 07/24/2026 19:53 | 15 | 119.12 |
| 07/24/2026 19:53 | 100 | 119.12 |
| 07/24/2026 19:53 | 19 | 119.12 |
| 07/24/2026 19:53 | 11 | 119.11 |
| 07/24/2026 19:53 | 20 | 119.11 |
| 07/24/2026 19:53 | 40 | 119.11 |
| 07/24/2026 19:53 | 20 | 119.10 |
| 07/24/2026 19:53 | 10 | 119.09 |
| 07/24/2026 19:53 | 100 | 119.09 |
| 07/24/2026 19:52 | 100 | 119.09 |
| 07/24/2026 19:52 | 12 | 119.09 |
| 07/24/2026 19:52 | 100 | 119.09 |
| 07/24/2026 19:51 | 4 | 119.10 |
| 07/24/2026 19:50 | 13 | 119.11 |
| 07/24/2026 19:50 | 1 | 119.11 |
| 07/24/2026 19:50 | 21 | 119.10 |
| 07/24/2026 19:50 | 100 | 119.12 |
| 07/24/2026 19:50 | 2 | 119.12 |
| 07/24/2026 19:50 | 5 | 119.12 |
| 07/24/2026 19:50 | 3 | 119.12 |
| 07/24/2026 19:50 | 1 | 119.12 |
| 07/24/2026 19:50 | 1 | 119.12 |
| 07/24/2026 19:50 | 16 | 119.12 |
| 07/24/2026 19:50 | 1 | 119.12 |
| 07/24/2026 19:50 | 89 | 119.12 |
| 07/24/2026 19:50 | 11 | 119.12 |
| 07/24/2026 19:50 | 200 | 119.12 |
| 07/24/2026 19:50 | 100 | 119.13 |
| 07/24/2026 19:50 | 100 | 119.13 |
| 07/24/2026 19:50 | 65 | 119.155 |
| 07/24/2026 19:48 | 9 | 119.14 |
| 07/24/2026 19:48 | 1 | 119.14 |
| 07/24/2026 19:48 | 79 | 119.15 |
| 07/24/2026 19:48 | 1 | 119.15 |
| 07/24/2026 19:48 | 38 | 119.16 |
| 07/24/2026 19:48 | 78 | 119.16 |
| 07/24/2026 19:48 | 22 | 119.16 |
| 07/24/2026 19:48 | 110 | 119.16 |
| 07/24/2026 19:48 | 100 | 119.16 |
| 07/24/2026 19:48 | 100 | 119.16 |
| 07/24/2026 19:48 | 13 | 119.16 |
| 07/24/2026 19:45 | 20 | 119.19 |
| 07/24/2026 19:45 | 20 | 119.18 |
| 07/24/2026 19:45 | 20 | 119.18 |
| 07/24/2026 19:45 | 1 | 119.18 |
| 07/24/2026 19:45 | 4 | 119.18 |
| 07/24/2026 19:44 | 1 | 119.17 |
| 07/24/2026 19:44 | 52 | 119.17 |
| 07/24/2026 19:44 | 33 | 119.17 |
| 07/24/2026 19:43 | 4 | 119.17 |
| 07/24/2026 19:42 | 36 | 119.16 |
| 07/24/2026 19:42 | 63 | 119.15 |
| 07/24/2026 19:42 | 50 | 119.15 |
| 07/24/2026 19:42 | 1 | 119.14 |
| 07/24/2026 19:42 | 20 | 119.13 |
| 07/24/2026 19:42 | 2 | 119.13 |
| 07/24/2026 19:42 | 100 | 119.13 |
| 07/24/2026 19:42 | 10 | 119.12 |
| 07/24/2026 19:42 | 42 | 119.12 |
| 07/24/2026 19:42 | 8 | 119.12 |
| 07/24/2026 19:42 | 2 | 119.12 |
| 07/24/2026 19:42 | 7 | 119.12 |
| 07/24/2026 19:41 | 12 | 119.10 |
| 07/24/2026 19:41 | 2 | 119.10 |
| 07/24/2026 19:41 | 15 | 119.10 |
| 07/24/2026 19:41 | 22 | 119.08 |
| 07/24/2026 19:40 | 100 | 119.10 |
| 07/24/2026 19:40 | 21 | 119.10 |
| 07/24/2026 19:40 | 79 | 119.10 |
| 07/24/2026 19:40 | 89 | 119.10 |
| 07/24/2026 19:40 | 95 | 119.10 |
| 07/24/2026 19:40 | 100 | 119.10 |
| 07/24/2026 19:40 | 21 | 119.11 |
| 07/24/2026 19:40 | 19 | 119.11 |
| 07/24/2026 19:40 | 2 | 119.135 |
| 07/24/2026 19:40 | 2 | 119.135 |
| 07/24/2026 19:39 | 2 | 119.135 |
| 07/24/2026 19:39 | 2 | 119.135 |
| 07/24/2026 19:39 | 2 | 119.135 |
| 07/24/2026 19:38 | 5 | 119.14 |
| 07/24/2026 19:38 | 100 | 119.15 |
| 07/24/2026 19:38 | 100 | 119.15 |
| 07/24/2026 19:38 | 110 | 119.16 |
| 07/24/2026 19:38 | 100 | 119.17 |
| 07/24/2026 19:38 | 40 | 119.17 |
| 07/24/2026 19:38 | 100 | 119.17 |
| 07/24/2026 19:38 | 14 | 119.18 |
| 07/24/2026 19:38 | 4 | 119.18 |
| 07/24/2026 19:38 | 1 | 119.18 |
| 07/24/2026 19:38 | 1 | 119.17 |
| 07/24/2026 19:37 | 1 | 119.16 |
| 07/24/2026 19:37 | 15 | 119.16 |
| 07/24/2026 19:37 | 1 | 119.16 |
| 07/24/2026 19:37 | 1 | 119.16 |
| 07/24/2026 19:37 | 1 | 119.16 |
| 07/24/2026 19:37 | 5 | 119.16 |
| 07/24/2026 19:37 | 1 | 119.16 |
| 07/24/2026 19:37 | 1 | 119.16 |
| 07/24/2026 19:37 | 62 | 119.16 |
| 07/24/2026 19:37 | 2 | 119.15 |
| 07/24/2026 19:37 | 3 | 119.15 |
| 07/24/2026 19:37 | 35 | 119.15 |
| 07/24/2026 19:37 | 1 | 119.15 |
| 07/24/2026 19:37 | 1 | 119.15 |
| 07/24/2026 19:37 | 1 | 119.15 |
| 07/24/2026 19:37 | 3 | 119.15 |
| 07/24/2026 19:37 | 1 | 119.15 |
| 07/24/2026 19:37 | 1 | 119.15 |
| 07/24/2026 19:37 | 8 | 119.15 |
| 07/24/2026 19:37 | 1 | 119.15 |
| 07/24/2026 19:37 | 43 | 119.14 |
| 07/24/2026 19:37 | 4 | 119.14 |
| 07/24/2026 19:36 | 3 | 119.14 |
| 07/24/2026 19:36 | 15 | 119.10 |
| 07/24/2026 19:36 | 63 | 119.10 |
| 07/24/2026 19:36 | 20 | 119.11 |
| 07/24/2026 19:36 | 1 | 119.11 |
| 07/24/2026 19:36 | 11 | 119.12 |
| 07/24/2026 19:36 | 148 | 119.12 |
| 07/24/2026 19:36 | 22 | 119.12 |
| 07/24/2026 19:36 | 5 | 119.14 |
| 07/24/2026 19:36 | 1 | 119.14 |
| 07/24/2026 19:36 | 50 | 119.14 |
| 07/24/2026 19:36 | 13 | 119.14 |
| 07/24/2026 19:36 | 1 | 119.15 |
| 07/24/2026 19:36 | 100 | 119.15 |
| 07/24/2026 19:36 | 2 | 119.15 |
| 07/24/2026 19:36 | 24 | 119.15 |
| 07/24/2026 19:36 | 24 | 119.15 |
| 07/24/2026 19:36 | 100 | 119.15 |
| 07/24/2026 19:36 | 16 | 119.15 |
| 07/24/2026 19:36 | 16 | 119.15 |
| 07/24/2026 19:36 | 4 | 119.15 |
| 07/24/2026 19:36 | 100 | 119.15 |
| 07/24/2026 19:36 | 100 | 119.15 |
| 07/24/2026 19:36 | 1 | 119.15 |
| 07/24/2026 19:36 | 2 | 119.15 |
| 07/24/2026 19:36 | 100 | 119.16 |
| 07/24/2026 19:35 | 50 | 119.19 |
| 07/24/2026 19:35 | 4 | 119.20 |
| 07/24/2026 19:34 | 1 | 119.155 |
| 07/24/2026 19:34 | 2 | 119.17 |
| 07/24/2026 19:34 | 1 | 119.17 |
| 07/24/2026 19:34 | 100 | 119.17 |
| 07/24/2026 19:34 | 3 | 119.17 |
| 07/24/2026 19:34 | 52 | 119.17 |
| 07/24/2026 19:34 | 1 | 119.17 |
| 07/24/2026 19:34 | 3 | 119.17 |
| 07/24/2026 19:34 | 1 | 119.17 |
| 07/24/2026 19:34 | 1 | 119.17 |
| 07/24/2026 19:34 | 1 | 119.17 |
| 07/24/2026 19:34 | 100 | 119.17 |
| 07/24/2026 19:34 | 100 | 119.16 |
| 07/24/2026 19:34 | 20 | 119.16 |
| 07/24/2026 19:34 | 20 | 119.16 |
| 07/24/2026 19:34 | 100 | 119.16 |
| 07/24/2026 19:34 | 12 | 119.15 |
| 07/24/2026 19:34 | 5 | 119.15 |
| 07/24/2026 19:34 | 5 | 119.15 |
| 07/24/2026 19:34 | 16 | 119.15 |
| 07/24/2026 19:34 | 20 | 119.15 |
| 07/24/2026 19:34 | 27 | 119.15 |
| 07/24/2026 19:34 | 80 | 119.15 |
| 07/24/2026 19:34 | 20 | 119.15 |
| 07/24/2026 19:34 | 10 | 119.13 |
| 07/24/2026 19:33 | 11 | 119.13 |
| 07/24/2026 19:32 | 100 | 119.12 |
| 07/24/2026 19:32 | 55 | 119.12 |
| 07/24/2026 19:32 | 100 | 119.13 |
| 07/24/2026 19:32 | 1 | 119.11 |
| 07/24/2026 19:32 | 81 | 119.10 |
| 07/24/2026 19:32 | 5 | 119.10 |
| 07/24/2026 19:32 | 100 | 119.10 |
| 07/24/2026 19:32 | 100 | 119.11 |
| 07/24/2026 19:32 | 100 | 119.11 |
| 07/24/2026 19:32 | 59 | 119.11 |
| 07/24/2026 19:32 | 26 | 119.11 |
| 07/24/2026 19:32 | 15 | 119.11 |
| 07/24/2026 19:32 | 100 | 119.11 |
| 07/24/2026 19:32 | 100 | 119.11 |
| 07/24/2026 19:32 | 25 | 119.11 |
| 07/24/2026 19:32 | 85 | 119.11 |
| 07/24/2026 19:32 | 4 | 119.11 |
| 07/24/2026 19:32 | 11 | 119.11 |
| 07/24/2026 19:32 | 13 | 119.12 |
| 07/24/2026 19:32 | 3 | 119.12 |
| 07/24/2026 19:32 | 21 | 119.12 |
| 07/24/2026 19:30 | 29 | 119.14 |
| 07/24/2026 19:30 | 7 | 119.14 |
| 07/24/2026 19:30 | 1 | 119.14 |
| 07/24/2026 19:30 | 32 | 119.14 |
| 07/24/2026 19:30 | 81 | 119.14 |
| 07/24/2026 19:30 | 6 | 119.14 |
| 07/24/2026 19:30 | 1 | 119.105 |
| 07/24/2026 19:28 | 100 | 119.11 |
| 07/24/2026 19:28 | 5 | 119.12 |
| 07/24/2026 19:28 | 1 | 119.12 |
| 07/24/2026 19:28 | 3 | 119.12 |
| 07/24/2026 19:28 | 20 | 119.14 |
| 07/24/2026 19:28 | 20 | 119.13 |
| 07/24/2026 19:26 | 99 | 119.12 |
| 07/24/2026 19:26 | 1 | 119.12 |
| 07/24/2026 19:26 | 99 | 119.12 |
| 07/24/2026 19:26 | 1 | 119.11 |
| 07/24/2026 19:26 | 1 | 119.11 |
| 07/24/2026 19:25 | 100 | 119.08 |
| 07/24/2026 19:25 | 100 | 119.08 |
| 07/24/2026 19:25 | 5 | 119.08 |
| 07/24/2026 19:24 | 20 | 119.13 |
| 07/24/2026 19:24 | 32 | 119.13 |
| 07/24/2026 19:24 | 14 | 119.12 |
| 07/24/2026 19:24 | 7 | 119.12 |
| 07/24/2026 19:24 | 7 | 119.12 |
| 07/24/2026 19:24 | 21 | 119.12 |
| 07/24/2026 19:24 | 99 | 119.12 |
| 07/24/2026 19:24 | 1 | 119.12 |
| 07/24/2026 19:24 | 100 | 119.11 |
| 07/24/2026 19:24 | 15 | 119.07 |
| 07/24/2026 19:24 | 85 | 119.07 |
| 07/24/2026 19:24 | 15 | 119.07 |
| 07/24/2026 19:24 | 85 | 119.07 |
| 07/24/2026 19:24 | 15 | 119.07 |
| 07/24/2026 19:24 | 1 | 119.07 |
| 07/24/2026 19:24 | 99 | 119.07 |
| 07/24/2026 19:24 | 1 | 119.09 |
| 07/24/2026 19:23 | 1 | 119.10 |
| 07/24/2026 19:23 | 3 | 119.10 |
| 07/24/2026 19:23 | 1 | 119.10 |
| 07/24/2026 19:23 | 4 | 119.09 |
| 07/24/2026 19:23 | 50 | 119.09 |
| 07/24/2026 19:23 | 100 | 119.09 |
| 07/24/2026 19:23 | 100 | 119.09 |
| 07/24/2026 19:23 | 20 | 119.08 |
| 07/24/2026 19:23 | 23 | 119.08 |
| 07/24/2026 19:23 | 1 | 119.08 |
| 07/24/2026 19:22 | 5 | 119.04 |
| 07/24/2026 19:22 | 2 | 119.04 |
| 07/24/2026 19:21 | 2 | 119.065 |
| 07/24/2026 19:21 | 2 | 119.065 |
| 07/24/2026 19:21 | 2 | 119.065 |
| 07/24/2026 19:21 | 2 | 119.065 |
| 07/24/2026 19:20 | 88 | 119.06 |
| 07/24/2026 19:20 | 100 | 119.06 |
| 07/24/2026 19:20 | 99 | 119.06 |
| 07/24/2026 19:19 | 1 | 119.07 |
| 07/24/2026 19:19 | 1 | 119.06 |
| 07/24/2026 19:18 | 100 | 119.09 |
| 07/24/2026 19:18 | 1 | 119.10 |
| 07/24/2026 19:18 | 1 | 119.10 |
| 07/24/2026 19:18 | 1 | 119.10 |
| 07/24/2026 19:18 | 1 | 119.10 |
| 07/24/2026 19:18 | 1 | 119.10 |
| 07/24/2026 19:18 | 1 | 119.09 |
| 07/24/2026 19:18 | 1 | 119.09 |
| 07/24/2026 19:18 | 1 | 119.09 |
| 07/24/2026 19:18 | 1 | 119.09 |
| 07/24/2026 19:18 | 3 | 119.10 |
| 07/24/2026 19:18 | 1 | 119.10 |
| 07/24/2026 19:17 | 59 | 119.08 |
| 07/24/2026 19:17 | 20 | 119.11 |
| 07/24/2026 19:17 | 20 | 119.10 |
| 07/24/2026 19:17 | 20 | 119.10 |
| 07/24/2026 19:17 | 100 | 119.10 |
| 07/24/2026 19:17 | 1 | 119.09 |
| 07/24/2026 19:17 | 100 | 119.09 |
| 07/24/2026 19:17 | 4 | 119.08 |
| 07/24/2026 19:17 | 4 | 119.07 |
| 07/24/2026 19:17 | 40 | 119.07 |
| 07/24/2026 19:17 | 100 | 119.07 |
| 07/24/2026 19:17 | 100 | 119.07 |
| 07/24/2026 19:17 | 3 | 119.06 |
| 07/24/2026 19:17 | 4 | 119.05 |
| 07/24/2026 19:17 | 1 | 119.05 |
| 07/24/2026 19:17 | 1 | 119.05 |
| 07/24/2026 19:17 | 76 | 119.05 |
| 07/24/2026 19:17 | 20 | 119.05 |
| 07/24/2026 19:16 | 100 | 119.07 |
| 07/24/2026 19:16 | 4 | 119.05 |
| 07/24/2026 19:15 | 100 | 119.07 |
| 07/24/2026 19:15 | 100 | 119.07 |
| 07/24/2026 19:15 | 136 | 119.07 |
| 07/24/2026 19:15 | 49 | 119.08 |
| 07/24/2026 19:15 | 100 | 119.08 |
| 07/24/2026 19:15 | 40 | 119.08 |
| 07/24/2026 19:15 | 26 | 119.10 |
| 07/24/2026 19:14 | 1 | 119.11 |
| 07/24/2026 19:14 | 4 | 119.11 |
| 07/24/2026 19:14 | 1 | 119.11 |
| 07/24/2026 19:14 | 27 | 119.11 |
| 07/24/2026 19:14 | 5 | 119.10 |
| 07/24/2026 19:14 | 15 | 119.10 |
| 07/24/2026 19:14 | 5 | 119.10 |
| 07/24/2026 19:14 | 32 | 119.10 |
| 07/24/2026 19:14 | 40 | 119.10 |
| 07/24/2026 19:14 | 50 | 119.10 |
| 07/24/2026 19:14 | 5 | 119.10 |
| 07/24/2026 19:14 | 1 | 119.10 |
| 07/24/2026 19:14 | 46 | 119.10 |
| 07/24/2026 19:14 | 3 | 119.10 |
| 07/24/2026 19:14 | 18 | 119.09 |
| 07/24/2026 19:14 | 1 | 119.09 |
| 07/24/2026 19:13 | 2 | 119.085 |
| 07/24/2026 19:13 | 1 | 119.075 |
| 07/24/2026 19:12 | 100 | 119.06 |
| 07/24/2026 19:11 | 19 | 119.08 |
| 07/24/2026 19:11 | 19 | 119.08 |
| 07/24/2026 19:11 | 6 | 119.08 |
| 07/24/2026 19:11 | 20 | 119.08 |
| 07/24/2026 19:11 | 56 | 119.05 |
| 07/24/2026 19:10 | 100 | 119.02 |
| 07/24/2026 19:10 | 28 | 119.02 |
| 07/24/2026 19:10 | 2 | 119.02 |
| 07/24/2026 19:10 | 100 | 119.02 |
| 07/24/2026 19:10 | 1 | 119.01 |
| 07/24/2026 19:10 | 60 | 119.01 |
| 07/24/2026 19:08 | 31 | 119.00 |
| 07/24/2026 19:08 | 4 | 119.00 |
| 07/24/2026 19:08 | 2 | 119.02 |
| 07/24/2026 19:07 | 2 | 119.03 |
| 07/24/2026 19:07 | 4 | 119.03 |
| 07/24/2026 19:07 | 24 | 119.03 |
| 07/24/2026 19:07 | 66 | 119.07 |
| 07/24/2026 19:07 | 80 | 119.07 |
| 07/24/2026 19:06 | 10 | 119.08 |
| 07/24/2026 19:06 | 84 | 119.08 |
| 07/24/2026 19:06 | 86 | 119.08 |
| 07/24/2026 19:06 | 60 | 119.081 |
| 07/24/2026 19:06 | 14 | 119.08 |
| 07/24/2026 19:06 | 6 | 119.08 |
| 07/24/2026 19:06 | 64 | 119.13 |
| 07/24/2026 19:06 | 100 | 119.13 |
| 07/24/2026 19:06 | 1 | 119.11 |
| 07/24/2026 19:06 | 59 | 119.14 |
| 07/24/2026 19:06 | 41 | 119.13 |
| 07/24/2026 19:06 | 100 | 119.13 |
| 07/24/2026 19:06 | 95 | 119.13 |
| 07/24/2026 19:06 | 41 | 119.13 |
| 07/24/2026 19:06 | 100 | 119.13 |
| 07/24/2026 19:06 | 65 | 119.14 |
| 07/24/2026 19:06 | 35 | 119.14 |
| 07/24/2026 19:06 | 85 | 119.14 |
| 07/24/2026 19:06 | 15 | 119.14 |
| 07/24/2026 19:06 | 20 | 119.14 |
| 07/24/2026 19:06 | 20 | 119.14 |
| 07/24/2026 19:06 | 100 | 119.14 |
| 07/24/2026 19:06 | 200 | 119.14 |
| 07/24/2026 19:06 | 45 | 119.15 |
| 07/24/2026 19:06 | 200 | 119.15 |
| 07/24/2026 19:06 | 2 | 119.15 |
| 07/24/2026 19:05 | 55 | 119.15 |
| 07/24/2026 19:04 | 1 | 119.15 |
| 07/24/2026 19:04 | 1 | 119.16 |
| 07/24/2026 19:03 | 56 | 119.15 |
| 07/24/2026 19:03 | 1 | 119.15 |
| 07/24/2026 19:03 | 40 | 119.15 |
| 07/24/2026 19:03 | 40 | 119.165 |
| 07/24/2026 19:01 | 25 | 119.15 |
| 07/24/2026 19:01 | 75 | 119.15 |
| 07/24/2026 19:01 | 100 | 119.15 |
| 07/24/2026 19:01 | 100 | 119.15 |
| 07/24/2026 19:01 | 61 | 119.16 |
| 07/24/2026 19:01 | 36 | 119.16 |
| 07/24/2026 19:01 | 3 | 119.16 |
| 07/24/2026 19:00 | 30 | 119.17 |
| 07/24/2026 19:00 | 70 | 119.17 |
| 07/24/2026 19:00 | 30 | 119.17 |
| 07/24/2026 19:00 | 51 | 119.17 |
| 07/24/2026 19:00 | 19 | 119.17 |
| 07/24/2026 19:00 | 33 | 119.18 |
| 07/24/2026 19:00 | 67 | 119.18 |
| 07/24/2026 19:00 | 52 | 119.18 |
| 07/24/2026 19:00 | 48 | 119.18 |
| 07/24/2026 19:00 | 71 | 119.18 |
| 07/24/2026 19:00 | 3 | 119.18 |
| 07/24/2026 19:00 | 11 | 119.18 |
| 07/24/2026 19:00 | 15 | 119.18 |
| 07/24/2026 19:00 | 19 | 119.18 |
| 07/24/2026 19:00 | 5 | 119.18 |
| 07/24/2026 19:00 | 2 | 119.19 |
| 07/24/2026 18:58 | 18 | 119.19 |
| 07/24/2026 18:58 | 87 | 119.19 |
| 07/24/2026 18:58 | 2 | 119.19 |
| 07/24/2026 18:58 | 11 | 119.19 |
| 07/24/2026 18:58 | 20 | 119.18 |
| 07/24/2026 18:58 | 20 | 119.16 |
| 07/24/2026 18:57 | 3 | 119.14 |
| 07/24/2026 18:57 | 80 | 119.13 |
| 07/24/2026 18:57 | 11 | 119.12 |
| 07/24/2026 18:57 | 20 | 119.12 |
| 07/24/2026 18:57 | 12 | 119.12 |
| 07/24/2026 18:57 | 8 | 119.12 |
| 07/24/2026 18:57 | 10 | 119.12 |
| 07/24/2026 18:57 | 8 | 119.11 |
| 07/24/2026 18:57 | 8 | 119.11 |
| 07/24/2026 18:57 | 84 | 119.11 |
| 07/24/2026 18:56 | 1 | 119.09 |
| 07/24/2026 18:56 | 2 | 119.09 |
| 07/24/2026 18:56 | 1 | 119.09 |
| 07/24/2026 18:56 | 17 | 119.09 |
| 07/24/2026 18:56 | 9 | 119.09 |
| 07/24/2026 18:56 | 8 | 119.09 |
| 07/24/2026 18:56 | 20 | 119.08 |
| 07/24/2026 18:54 | 20 | 119.07 |
| 07/24/2026 18:53 | 5 | 119.05 |
| 07/24/2026 18:53 | 47 | 119.05 |
| 07/24/2026 18:53 | 48 | 119.05 |
| 07/24/2026 18:53 | 200 | 119.05 |
| 07/24/2026 18:53 | 52 | 119.06 |
| 07/24/2026 18:53 | 42 | 119.09 |
| 07/24/2026 18:53 | 38 | 119.09 |
| 07/24/2026 18:53 | 20 | 119.09 |
| 07/24/2026 18:53 | 100 | 119.10 |
| 07/24/2026 18:53 | 100 | 119.10 |
| 07/24/2026 18:53 | 100 | 119.12 |
| 07/24/2026 18:53 | 22 | 119.12 |
| 07/24/2026 18:53 | 100 | 119.12 |
| 07/24/2026 18:52 | 41 | 119.17 |
| 07/24/2026 18:52 | 20 | 119.17 |
| 07/24/2026 18:52 | 23 | 119.17 |
| 07/24/2026 18:52 | 100 | 119.16 |
| 07/24/2026 18:52 | 5 | 119.14 |
| 07/24/2026 18:52 | 25 | 119.14 |
| 07/24/2026 18:52 | 50 | 119.14 |
| 07/24/2026 18:52 | 1 | 119.13 |
| 07/24/2026 18:52 | 10 | 119.13 |
| 07/24/2026 18:51 | 50 | 119.11 |
| 07/24/2026 18:51 | 20 | 119.11 |
| 07/24/2026 18:51 | 50 | 119.11 |
| 07/24/2026 18:51 | 20 | 119.10 |
| 07/24/2026 18:50 | 2 | 119.08 |
| 07/24/2026 18:50 | 16 | 119.07 |
| 07/24/2026 18:50 | 22 | 119.07 |
| 07/24/2026 18:50 | 21 | 119.07 |
| 07/24/2026 18:50 | 14 | 119.07 |
| 07/24/2026 18:50 | 8 | 119.07 |
| 07/24/2026 18:50 | 12 | 119.07 |
| 07/24/2026 18:50 | 79 | 119.08 |
| 07/24/2026 18:49 | 12 | 119.11 |
| 07/24/2026 18:49 | 85 | 119.13 |
| 07/24/2026 18:49 | 15 | 119.13 |
| 07/24/2026 18:49 | 80 | 119.14 |
| 07/24/2026 18:49 | 20 | 119.14 |
| 07/24/2026 18:49 | 100 | 119.14 |
| 07/24/2026 18:49 | 100 | 119.15 |
| 07/24/2026 18:49 | 18 | 119.15 |
| 07/24/2026 18:49 | 1 | 119.15 |
| 07/24/2026 18:49 | 18 | 119.15 |
| 07/24/2026 18:47 | 5 | 119.19 |
| 07/24/2026 18:47 | 30 | 119.20 |
| 07/24/2026 18:47 | 44 | 119.20 |
| 07/24/2026 18:47 | 25 | 119.20 |
| 07/24/2026 18:47 | 100 | 119.20 |
| 07/24/2026 18:47 | 100 | 119.18 |
| 07/24/2026 18:46 | 4 | 119.17 |
| 07/24/2026 18:45 | 36 | 119.15 |
| 07/24/2026 18:45 | 12 | 119.15 |
| 07/24/2026 18:45 | 72 | 119.15 |
| 07/24/2026 18:45 | 28 | 119.15 |
| 07/24/2026 18:45 | 100 | 119.15 |
| 07/24/2026 18:45 | 14 | 119.16 |
| 07/24/2026 18:45 | 14 | 119.16 |
| 07/24/2026 18:45 | 14 | 119.17 |
| 07/24/2026 18:45 | 28 | 119.17 |
| 07/24/2026 18:45 | 12 | 119.17 |
| 07/24/2026 18:45 | 28 | 119.17 |
| 07/24/2026 18:45 | 28 | 119.17 |
| 07/24/2026 18:45 | 28 | 119.17 |
| 07/24/2026 18:45 | 20 | 119.17 |
| 07/24/2026 18:45 | 38 | 119.17 |
| 07/24/2026 18:45 | 28 | 119.17 |
| 07/24/2026 18:45 | 12 | 119.17 |
| 07/24/2026 18:44 | 300 | 119.18 |
| 07/24/2026 18:44 | 1 | 119.18 |
| 07/24/2026 18:44 | 100 | 119.19 |
| 07/24/2026 18:44 | 100 | 119.19 |
| 07/24/2026 18:44 | 5 | 119.19 |
| 07/24/2026 18:44 | 2 | 119.20 |
| 07/24/2026 18:44 | 13 | 119.20 |
| 07/24/2026 18:44 | 3 | 119.24 |
| 07/24/2026 18:44 | 100 | 119.23 |
| 07/24/2026 18:44 | 92 | 119.19 |
| 07/24/2026 18:44 | 100 | 119.19 |
| 07/24/2026 18:44 | 10 | 119.20 |
| 07/24/2026 18:43 | 20 | 119.20 |
| 07/24/2026 18:43 | 100 | 119.21 |
| 07/24/2026 18:43 | 8 | 119.21 |
| 07/24/2026 18:42 | 4 | 119.21 |
| 07/24/2026 18:42 | 13 | 119.22 |
| 07/24/2026 18:41 | 4 | 119.26 |
| 07/24/2026 18:41 | 60 | 119.25 |
| 07/24/2026 18:41 | 40 | 119.25 |
| 07/24/2026 18:40 | 65 | 119.225 |
| 07/24/2026 18:39 | 1 | 119.24 |
| 07/24/2026 18:39 | 1 | 119.24 |
| 07/24/2026 18:39 | 10 | 119.24 |
| 07/24/2026 18:39 | 10 | 119.24 |
| 07/24/2026 18:39 | 2 | 119.24 |
| 07/24/2026 18:38 | 100 | 119.25 |
| 07/24/2026 18:38 | 152 | 119.25 |
| 07/24/2026 18:38 | 3 | 119.25 |
| 07/24/2026 18:38 | 13 | 119.26 |
| 07/24/2026 18:37 | 18 | 119.30 |
| 07/24/2026 18:37 | 35 | 119.30 |
| 07/24/2026 18:37 | 40 | 119.30 |
| 07/24/2026 18:37 | 2 | 119.26 |
| 07/24/2026 18:37 | 1 | 119.27 |
| 07/24/2026 18:36 | 56 | 119.295 |
| 07/24/2026 18:36 | 94 | 119.31 |
| 07/24/2026 18:36 | 6 | 119.31 |
| 07/24/2026 18:36 | 63 | 119.32 |
| 07/24/2026 18:36 | 37 | 119.32 |
| 07/24/2026 18:36 | 7 | 119.32 |
| 07/24/2026 18:36 | 1 | 119.32 |
| 07/24/2026 18:36 | 24 | 119.32 |
| 07/24/2026 18:36 | 11 | 119.32 |
| 07/24/2026 18:36 | 27 | 119.32 |
| 07/24/2026 18:36 | 19 | 119.32 |
| 07/24/2026 18:36 | 11 | 119.32 |
| 07/24/2026 18:36 | 12 | 119.33 |
| 07/24/2026 18:36 | 12 | 119.33 |
| 07/24/2026 18:34 | 2 | 119.35 |
| 07/24/2026 18:34 | 15 | 119.35 |
| 07/24/2026 18:34 | 7 | 119.35 |
| 07/24/2026 18:34 | 1 | 119.37 |
| 07/24/2026 18:34 | 100 | 119.37 |
| 07/24/2026 18:34 | 30 | 119.37 |
| 07/24/2026 18:34 | 55 | 119.39 |
| 07/24/2026 18:34 | 45 | 119.39 |
| 07/24/2026 18:34 | 9 | 119.39 |
| 07/24/2026 18:34 | 28 | 119.39 |
| 07/24/2026 18:34 | 17 | 119.39 |
| 07/24/2026 18:34 | 46 | 119.39 |
| 07/24/2026 18:34 | 4 | 119.41 |
| 07/24/2026 18:33 | 4 | 119.42 |
| 07/24/2026 18:33 | 4 | 119.43 |
| 07/24/2026 18:33 | 1 | 119.43 |
| 07/24/2026 18:33 | 31 | 119.44 |
| 07/24/2026 18:33 | 2 | 119.44 |
| 07/24/2026 18:33 | 200 | 119.44 |
| 07/24/2026 18:33 | 35 | 119.46 |
| 07/24/2026 18:33 | 265 | 119.46 |
| 07/24/2026 18:33 | 100 | 119.46 |
| 07/24/2026 18:33 | 100 | 119.46 |
| 07/24/2026 18:33 | 4 | 119.47 |
| 07/24/2026 18:33 | 12 | 119.47 |
| 07/24/2026 18:32 | 14 | 119.50 |
| 07/24/2026 18:31 | 1 | 119.51 |
| 07/24/2026 18:30 | 6 | 119.46 |
| 07/24/2026 18:30 | 48 | 119.48 |
| 07/24/2026 18:30 | 12 | 119.48 |
| 07/24/2026 18:30 | 40 | 119.48 |
| 07/24/2026 18:30 | 100 | 119.48 |
| 07/24/2026 18:30 | 13 | 119.49 |
| 07/24/2026 18:30 | 100 | 119.49 |
| 07/24/2026 18:30 | 4 | 119.50 |
| 07/24/2026 18:30 | 2 | 119.51 |
| 07/24/2026 18:30 | 2 | 119.50 |
| 07/24/2026 18:30 | 2 | 119.50 |
| 07/24/2026 18:30 | 2 | 119.50 |
| 07/24/2026 18:30 | 2 | 119.50 |
| 07/24/2026 18:30 | 5 | 119.50 |
| 07/24/2026 18:30 | 20 | 119.50 |
| 07/24/2026 18:30 | 21 | 119.49 |
| 07/24/2026 18:30 | 1 | 119.49 |
| 07/24/2026 18:30 | 100 | 119.49 |
| 07/24/2026 18:30 | 10 | 119.49 |
| 07/24/2026 18:30 | 100 | 119.49 |
| 07/24/2026 18:30 | 30 | 119.48 |
| 07/24/2026 18:30 | 40 | 119.48 |
| 07/24/2026 18:30 | 100 | 119.48 |
| 07/24/2026 18:29 | 15 | 119.47 |
| 07/24/2026 18:29 | 5 | 119.47 |
| 07/24/2026 18:29 | 10 | 119.47 |
| 07/24/2026 18:28 | 8 | 119.47 |
| 07/24/2026 18:28 | 19 | 119.465 |
| 07/24/2026 18:27 | 14 | 119.47 |
| 07/24/2026 18:27 | 1 | 119.47 |
| 07/24/2026 18:27 | 20 | 119.465 |
| 07/24/2026 18:27 | 30 | 119.44 |
| 07/24/2026 18:27 | 70 | 119.44 |
| 07/24/2026 18:27 | 30 | 119.44 |
| 07/24/2026 18:27 | 3 | 119.44 |
| 07/24/2026 18:27 | 97 | 119.44 |
| 07/24/2026 18:27 | 3 | 119.44 |
| 07/24/2026 18:27 | 19 | 119.44 |
| 07/24/2026 18:27 | 2 | 119.44 |
| 07/24/2026 18:27 | 1 | 119.44 |
| 07/24/2026 18:27 | 4 | 119.44 |
| 07/24/2026 18:27 | 118 | 119.45 |
| 07/24/2026 18:27 | 100 | 119.45 |
| 07/24/2026 18:27 | 118 | 119.45 |
| 07/24/2026 18:27 | 22 | 119.45 |
| 07/24/2026 18:27 | 42 | 119.45 |
| 07/24/2026 18:27 | 76 | 119.45 |
| 07/24/2026 18:27 | 24 | 119.45 |
| 07/24/2026 18:27 | 94 | 119.45 |
| 07/24/2026 18:27 | 6 | 119.45 |
| 07/24/2026 18:27 | 13 | 119.45 |
| 07/24/2026 18:27 | 5 | 119.45 |
| 07/24/2026 18:27 | 4 | 119.47 |
| 07/24/2026 18:25 | 95 | 119.46 |
| 07/24/2026 18:25 | 200 | 119.46 |
| 07/24/2026 18:25 | 17 | 119.43 |
| 07/24/2026 18:24 | 55 | 119.45 |
| 07/24/2026 18:24 | 13 | 119.45 |
| 07/24/2026 18:24 | 7 | 119.45 |
| 07/24/2026 18:24 | 100 | 119.43 |
| 07/24/2026 18:24 | 2 | 119.43 |
| 07/24/2026 18:24 | 50 | 119.42 |
| 07/24/2026 18:24 | 100 | 119.41 |
| 07/24/2026 18:24 | 100 | 119.41 |
| 07/24/2026 18:24 | 1 | 119.40 |
| 07/24/2026 18:24 | 22 | 119.40 |
| 07/24/2026 18:23 | 40 | 119.36 |
| 07/24/2026 18:23 | 4 | 119.35 |
| 07/24/2026 18:23 | 1 | 119.35 |
| 07/24/2026 18:23 | 3 | 119.37 |
| 07/24/2026 18:22 | 100 | 119.38 |
| 07/24/2026 18:22 | 13 | 119.37 |
| 07/24/2026 18:22 | 12 | 119.37 |
| 07/24/2026 18:22 | 5 | 119.37 |
| 07/24/2026 18:22 | 14 | 119.37 |
| 07/24/2026 18:22 | 18 | 119.38 |
| 07/24/2026 18:22 | 100 | 119.39 |
| 07/24/2026 18:22 | 50 | 119.38 |
| 07/24/2026 18:20 | 43 | 119.36 |
| 07/24/2026 18:20 | 20 | 119.36 |
| 07/24/2026 18:20 | 7 | 119.36 |
| 07/24/2026 18:20 | 110 | 119.36 |
| 07/24/2026 18:20 | 9 | 119.365 |
| 07/24/2026 18:20 | 100 | 119.37 |
| 07/24/2026 18:20 | 3 | 119.36 |
| 07/24/2026 18:20 | 3 | 119.35 |
| 07/24/2026 18:20 | 3 | 119.35 |
| 07/24/2026 18:20 | 100 | 119.35 |
| 07/24/2026 18:19 | 3 | 119.34 |
| 07/24/2026 18:19 | 20 | 119.34 |
| 07/24/2026 18:19 | 100 | 119.33 |
| 07/24/2026 18:19 | 3 | 119.32 |
| 07/24/2026 18:19 | 3 | 119.32 |
| 07/24/2026 18:19 | 1 | 119.32 |
| 07/24/2026 18:19 | 20 | 119.31 |
| 07/24/2026 18:19 | 1 | 119.31 |
| 07/24/2026 18:19 | 1 | 119.31 |
| 07/24/2026 18:19 | 2 | 119.29 |
| 07/24/2026 18:18 | 2 | 119.28 |
| 07/24/2026 18:18 | 100 | 119.27 |
| 07/24/2026 18:18 | 100 | 119.26 |
| 07/24/2026 18:18 | 40 | 119.24 |
| 07/24/2026 18:17 | 22 | 119.23 |
| 07/24/2026 18:17 | 100 | 119.23 |
| 07/24/2026 18:17 | 61 | 119.22 |
| 07/24/2026 18:17 | 37 | 119.22 |
| 07/24/2026 18:16 | 2 | 119.22 |
| 07/24/2026 18:15 | 50 | 119.21 |
| 07/24/2026 18:15 | 50 | 119.21 |
| 07/24/2026 18:15 | 100 | 119.20 |
| 07/24/2026 18:15 | 20 | 119.20 |
| 07/24/2026 18:15 | 2 | 119.20 |
| 07/24/2026 18:14 | 1 | 119.18 |
| 07/24/2026 18:14 | 100 | 119.17 |
| 07/24/2026 18:14 | 20 | 119.17 |
| 07/24/2026 18:14 | 25 | 119.16 |
| 07/24/2026 18:14 | 81 | 119.13 |
| 07/24/2026 18:14 | 19 | 119.13 |
| 07/24/2026 18:14 | 11 | 119.13 |
| 07/24/2026 18:14 | 4 | 119.13 |
| 07/24/2026 18:14 | 85 | 119.13 |
| 07/24/2026 18:14 | 15 | 119.15 |
| 07/24/2026 18:14 | 5 | 119.15 |
| 07/24/2026 18:14 | 5 | 119.15 |
| 07/24/2026 18:13 | 5 | 119.16 |
| 07/24/2026 18:13 | 80 | 119.15 |
| 07/24/2026 18:13 | 70 | 119.16 |
| 07/24/2026 18:13 | 38 | 119.16 |
| 07/24/2026 18:13 | 38 | 119.16 |
| 07/24/2026 18:12 | 3 | 119.18 |
| 07/24/2026 18:12 | 20 | 119.18 |
| 07/24/2026 18:12 | 10 | 119.16 |
| 07/24/2026 18:12 | 5 | 119.17 |
| 07/24/2026 18:12 | 10 | 119.17 |
| 07/24/2026 18:12 | 5 | 119.17 |
| 07/24/2026 18:11 | 3 | 119.18 |
| 07/24/2026 18:11 | 3 | 119.175 |
| 07/24/2026 18:11 | 20 | 119.18 |
| 07/24/2026 18:11 | 100 | 119.18 |
| 07/24/2026 18:11 | 50 | 119.18 |
| 07/24/2026 18:11 | 100 | 119.17 |
| 07/24/2026 18:10 | 3 | 119.14 |
| 07/24/2026 18:09 | 29 | 119.14 |
| 07/24/2026 18:09 | 22 | 119.14 |
| 07/24/2026 18:09 | 8 | 119.14 |
| 07/24/2026 18:09 | 8 | 119.14 |
| 07/24/2026 18:09 | 12 | 119.14 |
| 07/24/2026 18:09 | 8 | 119.14 |
| 07/24/2026 18:09 | 4 | 119.15 |
| 07/24/2026 18:08 | 5 | 119.16 |
| 07/24/2026 18:08 | 1 | 119.16 |
| 07/24/2026 18:08 | 1 | 119.16 |
| 07/24/2026 18:08 | 100 | 119.15 |
| 07/24/2026 18:08 | 2 | 119.14 |
| 07/24/2026 18:08 | 1 | 119.13 |
| 07/24/2026 18:08 | 1 | 119.13 |
| 07/24/2026 18:08 | 2 | 119.13 |
| 07/24/2026 18:08 | 1 | 119.13 |
| 07/24/2026 18:08 | 100 | 119.12 |
| 07/24/2026 18:08 | 16 | 119.12 |
| 07/24/2026 18:08 | 100 | 119.12 |
| 07/24/2026 18:08 | 20 | 119.10 |
| 07/24/2026 18:08 | 80 | 119.09 |
| 07/24/2026 18:08 | 15 | 119.08 |
| 07/24/2026 18:08 | 100 | 119.08 |
| 07/24/2026 18:08 | 10 | 119.08 |
| 07/24/2026 18:08 | 20 | 119.07 |
| 07/24/2026 18:07 | 20 | 119.06 |
| 07/24/2026 18:07 | 37 | 119.05 |
| 07/24/2026 18:07 | 40 | 119.04 |
| 07/24/2026 18:07 | 60 | 119.04 |
| 07/24/2026 18:07 | 25 | 119.04 |
| 07/24/2026 18:07 | 23 | 119.02 |
| 07/24/2026 18:06 | 100 | 118.96 |
| 07/24/2026 18:06 | 61 | 118.94 |
| 07/24/2026 18:06 | 39 | 118.94 |
| 07/24/2026 18:06 | 51 | 118.94 |
| 07/24/2026 18:06 | 10 | 118.94 |
| 07/24/2026 18:06 | 1 | 118.94 |
| 07/24/2026 18:06 | 11 | 118.94 |
| 07/24/2026 18:06 | 9 | 118.94 |
| 07/24/2026 18:06 | 91 | 118.94 |
| 07/24/2026 18:05 | 100 | 118.965 |
| 07/24/2026 18:04 | 20 | 118.99 |
| 07/24/2026 18:04 | 12 | 118.98 |
| 07/24/2026 18:04 | 1 | 118.98 |
| 07/24/2026 18:04 | 100 | 119.00 |
| 07/24/2026 18:03 | 4 | 119.00 |
| 07/24/2026 18:03 | 96 | 119.00 |
| 07/24/2026 18:03 | 4 | 119.00 |
| 07/24/2026 18:03 | 3 | 119.01 |
| 07/24/2026 18:03 | 11 | 119.01 |
| 07/24/2026 18:03 | 100 | 119.02 |
| 07/24/2026 18:03 | 100 | 119.03 |
| 07/24/2026 18:03 | 17 | 119.03 |
| 07/24/2026 18:03 | 160 | 119.03 |
| 07/24/2026 18:03 | 40 | 119.03 |
| 07/24/2026 18:03 | 13 | 119.04 |
| 07/24/2026 18:03 | 11 | 119.04 |
| 07/24/2026 18:03 | 88 | 119.04 |
| 07/24/2026 18:03 | 1 | 119.04 |
| 07/24/2026 18:03 | 3 | 119.06 |
| 07/24/2026 18:02 | 10 | 119.07 |
| 07/24/2026 18:02 | 100 | 119.06 |
| 07/24/2026 18:02 | 200 | 119.06 |
| 07/24/2026 18:02 | 100 | 119.06 |
| 07/24/2026 18:02 | 100 | 119.06 |
| 07/24/2026 18:02 | 2 | 119.06 |
| 07/24/2026 18:02 | 16 | 119.07 |
| 07/24/2026 18:02 | 100 | 119.07 |
| 07/24/2026 18:02 | 7 | 119.07 |
| 07/24/2026 18:02 | 93 | 119.07 |
| 07/24/2026 18:02 | 78 | 119.07 |
| 07/24/2026 18:02 | 7 | 119.08 |
| 07/24/2026 18:02 | 178 | 119.08 |
| 07/24/2026 18:02 | 15 | 119.08 |
| 07/24/2026 18:02 | 20 | 119.08 |
| 07/24/2026 18:02 | 2 | 119.08 |
| 07/24/2026 18:02 | 4 | 119.08 |
| 07/24/2026 18:02 | 33 | 119.08 |
| 07/24/2026 18:02 | 26 | 119.09 |
| 07/24/2026 18:02 | 39 | 119.09 |
| 07/24/2026 18:01 | 20 | 119.12 |
| 07/24/2026 18:01 | 4 | 119.12 |
| 07/24/2026 18:00 | 12 | 119.14 |
| 07/24/2026 18:00 | 32 | 119.17 |
| 07/24/2026 18:00 | 68 | 119.17 |
| 07/24/2026 17:59 | 3 | 119.105 |
| 07/24/2026 17:59 | 100 | 119.13 |
| 07/24/2026 17:59 | 5 | 119.12 |
| 07/24/2026 17:59 | 38 | 119.12 |
| 07/24/2026 17:59 | 1 | 119.11 |
| 07/24/2026 17:59 | 20 | 119.11 |
| 07/24/2026 17:59 | 1 | 119.10 |
| 07/24/2026 17:58 | 1 | 119.08 |
| 07/24/2026 17:58 | 3 | 119.09 |
| 07/24/2026 17:58 | 2 | 119.09 |
| 07/24/2026 17:58 | 1 | 119.09 |
| 07/24/2026 17:57 | 16 | 119.09 |
| 07/24/2026 17:57 | 62 | 119.09 |
| 07/24/2026 17:57 | 38 | 119.09 |
| 07/24/2026 17:57 | 100 | 119.09 |
| 07/24/2026 17:57 | 4 | 119.11 |
| 07/24/2026 17:56 | 100 | 119.11 |
| 07/24/2026 17:56 | 80 | 119.11 |
| 07/24/2026 17:56 | 20 | 119.11 |
| 07/24/2026 17:56 | 100 | 119.12 |
| 07/24/2026 17:56 | 13 | 119.12 |
| 07/24/2026 17:56 | 100 | 119.12 |
| 07/24/2026 17:55 | 5 | 119.16 |
| 07/24/2026 17:55 | 3 | 119.16 |
| 07/24/2026 17:55 | 40 | 119.13 |
| 07/24/2026 17:55 | 1 | 119.12 |
| 07/24/2026 17:55 | 27 | 119.10 |
| 07/24/2026 17:55 | 73 | 119.10 |
| 07/24/2026 17:55 | 27 | 119.10 |
| 07/24/2026 17:55 | 24 | 119.11 |
| 07/24/2026 17:55 | 16 | 119.13 |
| 07/24/2026 17:54 | 59 | 119.17 |
| 07/24/2026 17:54 | 93 | 119.17 |
| 07/24/2026 17:54 | 7 | 119.16 |
| 07/24/2026 17:54 | 2 | 119.16 |
| 07/24/2026 17:54 | 42 | 119.17 |
| 07/24/2026 17:54 | 100 | 119.17 |
| 07/24/2026 17:54 | 41 | 119.17 |
| 07/24/2026 17:54 | 59 | 119.17 |
| 07/24/2026 17:54 | 3 | 119.18 |
| 07/24/2026 17:52 | 16 | 119.21 |
| 07/24/2026 17:52 | 100 | 119.20 |
| 07/24/2026 17:52 | 12 | 119.21 |
| 07/24/2026 17:52 | 96 | 119.22 |
| 07/24/2026 17:52 | 17 | 119.22 |
| 07/24/2026 17:52 | 37 | 119.22 |
| 07/24/2026 17:52 | 18 | 119.22 |
| 07/24/2026 17:52 | 100 | 119.22 |
| 07/24/2026 17:52 | 26 | 119.24 |
| 07/24/2026 17:52 | 11 | 119.24 |
| 07/24/2026 17:52 | 31 | 119.24 |
| 07/24/2026 17:52 | 1 | 119.24 |
| 07/24/2026 17:52 | 31 | 119.24 |
| 07/24/2026 17:52 | 118 | 119.26 |
| 07/24/2026 17:52 | 100 | 119.28 |
| 07/24/2026 17:52 | 26 | 119.24 |
| 07/24/2026 17:52 | 1 | 119.25 |
| 07/24/2026 17:52 | 4 | 119.25 |
| 07/24/2026 17:52 | 15 | 119.26 |
| 07/24/2026 17:52 | 2 | 119.26 |
| 07/24/2026 17:50 | 43 | 119.27 |
| 07/24/2026 17:49 | 100 | 119.29 |
| 07/24/2026 17:49 | 22 | 119.29 |
| 07/24/2026 17:49 | 100 | 119.29 |
| 07/24/2026 17:49 | 100 | 119.30 |
| 07/24/2026 17:49 | 59 | 119.32 |
| 07/24/2026 17:49 | 40 | 119.36 |
| 07/24/2026 17:49 | 14 | 119.36 |
| 07/24/2026 17:49 | 1 | 119.35 |
| 07/24/2026 17:49 | 1 | 119.34 |
| 07/24/2026 17:49 | 4 | 119.34 |
| 07/24/2026 17:49 | 50 | 119.34 |
| 07/24/2026 17:49 | 1 | 119.33 |
| 07/24/2026 17:49 | 13 | 119.33 |
| 07/24/2026 17:49 | 5 | 119.33 |
| 07/24/2026 17:49 | 1 | 119.33 |
| 07/24/2026 17:49 | 13 | 119.32 |
| 07/24/2026 17:49 | 1 | 119.32 |
| 07/24/2026 17:49 | 100 | 119.32 |
| 07/24/2026 17:49 | 18 | 119.31 |
| 07/24/2026 17:49 | 1 | 119.31 |
| 07/24/2026 17:49 | 99 | 119.31 |
| 07/24/2026 17:49 | 1 | 119.31 |
| 07/24/2026 17:47 | 4 | 119.24 |
| 07/24/2026 17:46 | 4 | 119.27 |
| 07/24/2026 17:46 | 4 | 119.27 |
| 07/24/2026 17:46 | 73 | 119.27 |
| 07/24/2026 17:46 | 100 | 119.27 |
| 07/24/2026 17:45 | 3 | 119.29 |
| 07/24/2026 17:44 | 100 | 119.32 |
| 07/24/2026 17:44 | 21 | 119.32 |
| 07/24/2026 17:44 | 100 | 119.33 |
| 07/24/2026 17:44 | 100 | 119.33 |
| 07/24/2026 17:44 | 14 | 119.34 |
| 07/24/2026 17:44 | 1 | 119.34 |
| 07/24/2026 17:44 | 100 | 119.34 |
| 07/24/2026 17:43 | 12 | 119.37 |
| 07/24/2026 17:43 | 110 | 119.39 |
| 07/24/2026 17:43 | 37 | 119.40 |
| 07/24/2026 17:43 | 263 | 119.40 |
| 07/24/2026 17:43 | 37 | 119.41 |
| 07/24/2026 17:43 | 6 | 119.42 |
| 07/24/2026 17:43 | 8 | 119.43 |
| 07/24/2026 17:43 | 31 | 119.42 |
| 07/24/2026 17:43 | 20 | 119.42 |
| 07/24/2026 17:43 | 4 | 119.42 |
| 07/24/2026 17:42 | 1 | 119.45 |
| 07/24/2026 17:42 | 67 | 119.45 |
| 07/24/2026 17:42 | 100 | 119.45 |
| 07/24/2026 17:42 | 1 | 119.39 |
| 07/24/2026 17:41 | 56 | 119.38 |
| 07/24/2026 17:41 | 13 | 119.38 |
| 07/24/2026 17:41 | 12 | 119.38 |
| 07/24/2026 17:40 | 36 | 119.41 |
| 07/24/2026 17:40 | 59 | 119.41 |
| 07/24/2026 17:40 | 5 | 119.41 |
| 07/24/2026 17:40 | 14 | 119.42 |
| 07/24/2026 17:40 | 11 | 119.42 |
| 07/24/2026 17:39 | 100 | 119.46 |
| 07/24/2026 17:39 | 100 | 119.46 |
| 07/24/2026 17:39 | 4 | 119.47 |
| 07/24/2026 17:39 | 48 | 119.50 |
| 07/24/2026 17:39 | 23 | 119.50 |
| 07/24/2026 17:39 | 13 | 119.50 |
| 07/24/2026 17:39 | 100 | 119.50 |
| 07/24/2026 17:39 | 100 | 119.50 |
| 07/24/2026 17:39 | 1 | 119.51 |
| 07/24/2026 17:39 | 6 | 119.51 |
| 07/24/2026 17:39 | 15 | 119.56 |
| 07/24/2026 17:38 | 40 | 119.56 |
| 07/24/2026 17:38 | 1 | 119.56 |
| 07/24/2026 17:38 | 3 | 119.55 |
| 07/24/2026 17:38 | 5 | 119.55 |
| 07/24/2026 17:38 | 3 | 119.53 |
| 07/24/2026 17:38 | 3 | 119.53 |
| 07/24/2026 17:38 | 1 | 119.52 |
| 07/24/2026 17:36 | 19 | 119.475 |
| 07/24/2026 17:35 | 100 | 119.46 |
| 07/24/2026 17:35 | 100 | 119.46 |
| 07/24/2026 17:35 | 100 | 119.46 |
| 07/24/2026 17:35 | 100 | 119.46 |
| 07/24/2026 17:34 | 10 | 119.53 |
| 07/24/2026 17:34 | 100 | 119.52 |
| 07/24/2026 17:34 | 199 | 119.52 |
| 07/24/2026 17:34 | 75 | 119.49 |
| 07/24/2026 17:34 | 25 | 119.49 |
| 07/24/2026 17:34 | 100 | 119.49 |
| 07/24/2026 17:34 | 2 | 119.50 |
| 07/24/2026 17:34 | 25 | 119.50 |
| 07/24/2026 17:34 | 175 | 119.50 |
| 07/24/2026 17:34 | 13 | 119.51 |
| 07/24/2026 17:34 | 12 | 119.52 |
| 07/24/2026 17:34 | 1 | 119.52 |
| 07/24/2026 17:34 | 49 | 119.52 |
| 07/24/2026 17:34 | 22 | 119.52 |
| 07/24/2026 17:34 | 4 | 119.52 |
| 07/24/2026 17:34 | 8 | 119.55 |
| 07/24/2026 17:34 | 27 | 119.55 |
| 07/24/2026 17:32 | 100 | 119.51 |
| 07/24/2026 17:32 | 3 | 119.51 |
| 07/24/2026 17:32 | 1 | 119.48 |
| 07/24/2026 17:32 | 33 | 119.47 |
| 07/24/2026 17:32 | 46 | 119.46 |
| 07/24/2026 17:32 | 1 | 119.46 |
| 07/24/2026 17:32 | 1 | 119.45 |
| 07/24/2026 17:32 | 19 | 119.42 |
| 07/24/2026 17:32 | 1 | 119.42 |
| 07/24/2026 17:32 | 73 | 119.44 |
| 07/24/2026 17:32 | 110 | 119.44 |
| 07/24/2026 17:32 | 13 | 119.44 |
| 07/24/2026 17:31 | 20 | 119.46 |
| 07/24/2026 17:31 | 100 | 119.46 |
| 07/24/2026 17:31 | 6 | 119.46 |
| 07/24/2026 17:31 | 1 | 119.46 |
| 07/24/2026 17:31 | 4 | 119.46 |
| 07/24/2026 17:31 | 1 | 119.47 |
| 07/24/2026 17:31 | 55 | 119.49 |
| 07/24/2026 17:30 | 25 | 119.47 |
| 07/24/2026 17:29 | 75 | 119.47 |
| 07/24/2026 17:29 | 200 | 119.47 |
| 07/24/2026 17:29 | 63 | 119.48 |
| 07/24/2026 17:28 | 10 | 119.49 |
| 07/24/2026 17:28 | 11 | 119.53 |
| 07/24/2026 17:28 | 3 | 119.53 |
| 07/24/2026 17:28 | 4 | 119.49 |
| 07/24/2026 17:28 | 20 | 119.50 |
| 07/24/2026 17:28 | 1 | 119.50 |
| 07/24/2026 17:27 | 5 | 119.52 |
| 07/24/2026 17:27 | 100 | 119.50 |
| 07/24/2026 17:26 | 45 | 119.56 |
| 07/24/2026 17:26 | 99 | 119.57 |
| 07/24/2026 17:26 | 1 | 119.57 |
| 07/24/2026 17:26 | 40 | 119.51 |
| 07/24/2026 17:26 | 20 | 119.51 |
| 07/24/2026 17:26 | 20 | 119.51 |
| 07/24/2026 17:26 | 40 | 119.50 |
| 07/24/2026 17:26 | 20 | 119.50 |
| 07/24/2026 17:26 | 100 | 119.50 |
| 07/24/2026 17:26 | 12 | 119.50 |
| 07/24/2026 17:26 | 5 | 119.50 |
| 07/24/2026 17:26 | 100 | 119.50 |
| 07/24/2026 17:26 | 10 | 119.50 |
| 07/24/2026 17:26 | 100 | 119.48 |
| 07/24/2026 17:26 | 1 | 119.48 |
| 07/24/2026 17:26 | 1 | 119.47 |
| 07/24/2026 17:26 | 31 | 119.47 |
| 07/24/2026 17:26 | 93 | 119.47 |
| 07/24/2026 17:26 | 1 | 119.47 |
| 07/24/2026 17:26 | 1 | 119.47 |
| 07/24/2026 17:25 | 100 | 119.41 |
| 07/24/2026 17:25 | 100 | 119.40 |
| 07/24/2026 17:25 | 5 | 119.40 |
| 07/24/2026 17:25 | 100 | 119.40 |
| 07/24/2026 17:25 | 68 | 119.39 |
| 07/24/2026 17:25 | 93 | 119.39 |
| 07/24/2026 17:25 | 1 | 119.39 |
| 07/24/2026 17:25 | 200 | 119.39 |
| 07/24/2026 17:25 | 64 | 119.37 |
| 07/24/2026 17:25 | 36 | 119.37 |
| 07/24/2026 17:25 | 15 | 119.37 |
| 07/24/2026 17:25 | 4 | 119.38 |
| 07/24/2026 17:25 | 21 | 119.39 |
| 07/24/2026 17:25 | 16 | 119.39 |
| 07/24/2026 17:25 | 70 | 119.39 |
| 07/24/2026 17:25 | 80 | 119.39 |
| 07/24/2026 17:25 | 73 | 119.40 |
| 07/24/2026 17:25 | 27 | 119.40 |
| 07/24/2026 17:25 | 73 | 119.40 |
| 07/24/2026 17:25 | 27 | 119.40 |
| 07/24/2026 17:25 | 1 | 119.41 |
| 07/24/2026 17:25 | 1 | 119.41 |
| 07/24/2026 17:25 | 10 | 119.41 |
| 07/24/2026 17:25 | 5 | 119.41 |
| 07/24/2026 17:25 | 3 | 119.41 |
| 07/24/2026 17:25 | 17 | 119.41 |
| 07/24/2026 17:25 | 20 | 119.42 |
| 07/24/2026 17:25 | 51 | 119.45 |
| 07/24/2026 17:24 | 35 | 119.45 |
| 07/24/2026 17:24 | 5 | 119.45 |
| 07/24/2026 17:24 | 100 | 119.45 |
| 07/24/2026 17:24 | 2 | 119.45 |
| 07/24/2026 17:23 | 15 | 119.43 |
| 07/24/2026 17:23 | 84 | 119.44 |
| 07/24/2026 17:23 | 16 | 119.44 |
| 07/24/2026 17:23 | 4 | 119.45 |
| 07/24/2026 17:23 | 15 | 119.47 |
| 07/24/2026 17:23 | 100 | 119.45 |
| 07/24/2026 17:23 | 100 | 119.45 |
| 07/24/2026 17:23 | 50 | 119.45 |
| 07/24/2026 17:23 | 50 | 119.45 |
| 07/24/2026 17:23 | 49 | 119.44 |
| 07/24/2026 17:23 | 1 | 119.44 |
| 07/24/2026 17:23 | 5 | 119.415 |
| 07/24/2026 17:22 | 11 | 119.385 |
| 07/24/2026 17:22 | 1 | 119.42 |
| 07/24/2026 17:21 | 100 | 119.40 |
| 07/24/2026 17:21 | 2 | 119.42 |
| 07/24/2026 17:21 | 10 | 119.41 |
| 07/24/2026 17:21 | 90 | 119.40 |
| 07/24/2026 17:21 | 100 | 119.40 |
| 07/24/2026 17:20 | 6 | 119.35 |
| 07/24/2026 17:20 | 42 | 119.38 |
| 07/24/2026 17:20 | 100 | 119.38 |
| 07/24/2026 17:20 | 14 | 119.34 |
| 07/24/2026 17:20 | 4 | 119.35 |
| 07/24/2026 17:20 | 1 | 119.34 |
| 07/24/2026 17:20 | 170 | 119.34 |
| 07/24/2026 17:20 | 30 | 119.34 |
| 07/24/2026 17:19 | 15 | 119.32 |
| 07/24/2026 17:19 | 40 | 119.32 |
| 07/24/2026 17:19 | 8 | 119.36 |
| 07/24/2026 17:19 | 15 | 119.36 |
| 07/24/2026 17:19 | 77 | 119.36 |
| 07/24/2026 17:19 | 24 | 119.36 |
| 07/24/2026 17:19 | 76 | 119.36 |
| 07/24/2026 17:19 | 1 | 119.36 |
| 07/24/2026 17:19 | 100 | 119.36 |
| 07/24/2026 17:19 | 96 | 119.37 |
| 07/24/2026 17:19 | 22 | 119.37 |
| 07/24/2026 17:19 | 51 | 119.37 |
| 07/24/2026 17:19 | 16 | 119.38 |
| 07/24/2026 17:19 | 258 | 119.38 |
| 07/24/2026 17:19 | 100 | 119.38 |
| 07/24/2026 17:19 | 12 | 119.40 |
| 07/24/2026 17:19 | 38 | 119.40 |
| 07/24/2026 17:19 | 100 | 119.40 |
| 07/24/2026 17:19 | 25 | 119.38 |
| 07/24/2026 17:19 | 100 | 119.38 |
| 07/24/2026 17:19 | 5 | 119.38 |
| 07/24/2026 17:19 | 138 | 119.38 |
| 07/24/2026 17:19 | 6 | 119.39 |
| 07/24/2026 17:18 | 1 | 119.42 |
| 07/24/2026 17:18 | 100 | 119.42 |
| 07/24/2026 17:18 | 100 | 119.395 |
| 07/24/2026 17:18 | 1 | 119.44 |
| 07/24/2026 17:17 | 38 | 119.39 |
| 07/24/2026 17:17 | 91 | 119.41 |
| 07/24/2026 17:17 | 9 | 119.41 |
| 07/24/2026 17:17 | 100 | 119.40 |
| 07/24/2026 17:17 | 1 | 119.39 |
| 07/24/2026 17:17 | 99 | 119.39 |
| 07/24/2026 17:17 | 1 | 119.39 |
| 07/24/2026 17:17 | 1 | 119.38 |
| 07/24/2026 17:17 | 100 | 119.38 |
| 07/24/2026 17:17 | 1 | 119.38 |
| 07/24/2026 17:17 | 1 | 119.38 |
| 07/24/2026 17:17 | 20 | 119.38 |
| 07/24/2026 17:17 | 2 | 119.36 |
| 07/24/2026 17:17 | 20 | 119.36 |
| 07/24/2026 17:17 | 60 | 119.35 |
| 07/24/2026 17:17 | 40 | 119.35 |
| 07/24/2026 17:17 | 6 | 119.35 |
| 07/24/2026 17:17 | 100 | 119.34 |
| 07/24/2026 17:17 | 100 | 119.34 |
| 07/24/2026 17:17 | 1 | 119.33 |
| 07/24/2026 17:17 | 1 | 119.33 |
| 07/24/2026 17:17 | 100 | 119.33 |
| 07/24/2026 17:17 | 100 | 119.33 |
| 07/24/2026 17:16 | 4 | 119.295 |
| 07/24/2026 17:15 | 8 | 119.30 |
| 07/24/2026 17:15 | 41 | 119.30 |
| 07/24/2026 17:15 | 1 | 119.31 |
| 07/24/2026 17:15 | 1 | 119.31 |
| 07/24/2026 17:15 | 100 | 119.31 |
| 07/24/2026 17:15 | 29 | 119.30 |
| 07/24/2026 17:15 | 71 | 119.30 |
| 07/24/2026 17:15 | 6 | 119.29 |
| 07/24/2026 17:15 | 100 | 119.28 |
| 07/24/2026 17:15 | 1 | 119.27 |
| 07/24/2026 17:15 | 100 | 119.27 |
| 07/24/2026 17:15 | 88 | 119.27 |
| 07/24/2026 17:15 | 12 | 119.27 |
| 07/24/2026 17:15 | 100 | 119.26 |
| 07/24/2026 17:15 | 40 | 119.25 |
| 07/24/2026 17:15 | 60 | 119.25 |
| 07/24/2026 17:15 | 1 | 119.24 |
| 07/24/2026 17:15 | 100 | 119.24 |
| 07/24/2026 17:15 | 1 | 119.23 |
| 07/24/2026 17:15 | 1 | 119.22 |
| 07/24/2026 17:15 | 20 | 119.19 |
| 07/24/2026 17:15 | 1 | 119.20 |
| 07/24/2026 17:15 | 1 | 119.20 |
| 07/24/2026 17:15 | 1 | 119.20 |
| 07/24/2026 17:15 | 16 | 119.18 |
| 07/24/2026 17:14 | 20 | 119.17 |
| 07/24/2026 17:14 | 2 | 119.18 |
| 07/24/2026 17:14 | 20 | 119.18 |
| 07/24/2026 17:14 | 13 | 119.14 |
| 07/24/2026 17:14 | 5 | 119.13 |
| 07/24/2026 17:14 | 1 | 119.13 |
| 07/24/2026 17:14 | 1 | 119.13 |
| 07/24/2026 17:14 | 1 | 119.13 |
| 07/24/2026 17:14 | 3 | 119.10 |
| 07/24/2026 17:14 | 200 | 119.11 |
| 07/24/2026 17:14 | 1 | 119.10 |
| 07/24/2026 17:13 | 5 | 119.07 |
| 07/24/2026 17:13 | 15 | 119.07 |
| 07/24/2026 17:13 | 16 | 119.07 |
| 07/24/2026 17:13 | 9 | 119.07 |
| 07/24/2026 17:13 | 80 | 119.07 |
| 07/24/2026 17:13 | 7 | 119.07 |
| 07/24/2026 17:13 | 100 | 119.07 |
| 07/24/2026 17:12 | 100 | 119.10 |
| 07/24/2026 17:11 | 38 | 119.10 |
| 07/24/2026 17:11 | 100 | 119.09 |
| 07/24/2026 17:11 | 100 | 119.09 |
| 07/24/2026 17:11 | 100 | 119.08 |
| 07/24/2026 17:11 | 100 | 119.08 |
| 07/24/2026 17:11 | 100 | 119.08 |
| 07/24/2026 17:11 | 20 | 119.05 |
| 07/24/2026 17:11 | 27 | 119.03 |
| 07/24/2026 17:11 | 37 | 119.04 |
| 07/24/2026 17:11 | 16 | 119.14 |
| 07/24/2026 17:11 | 2 | 119.14 |
| 07/24/2026 17:11 | 3 | 119.14 |
| 07/24/2026 17:11 | 20 | 119.12 |
| 07/24/2026 17:11 | 100 | 119.12 |
| 07/24/2026 17:11 | 100 | 119.10 |
| 07/24/2026 17:11 | 50 | 119.10 |
| 07/24/2026 17:10 | 1 | 119.07 |
| 07/24/2026 17:10 | 80 | 119.07 |
| 07/24/2026 17:10 | 20 | 119.07 |
| 07/24/2026 17:10 | 90 | 119.06 |
| 07/24/2026 17:10 | 10 | 119.06 |
| 07/24/2026 17:10 | 1 | 119.05 |
| 07/24/2026 17:10 | 20 | 119.05 |
| 07/24/2026 17:10 | 5 | 119.05 |
| 07/24/2026 17:10 | 80 | 119.04 |
| 07/24/2026 17:10 | 20 | 119.04 |
| 07/24/2026 17:10 | 20 | 119.03 |
| 07/24/2026 17:10 | 24 | 118.97 |
| 07/24/2026 17:10 | 38 | 118.97 |
| 07/24/2026 17:10 | 38 | 118.97 |
| 07/24/2026 17:10 | 20 | 118.98 |
| 07/24/2026 17:10 | 100 | 119.00 |
| 07/24/2026 17:10 | 1 | 119.00 |
| 07/24/2026 17:10 | 10 | 119.00 |
| 07/24/2026 17:10 | 2 | 119.00 |
| 07/24/2026 17:10 | 5 | 119.00 |
| 07/24/2026 17:10 | 100 | 118.98 |
| 07/24/2026 17:09 | 5 | 118.98 |
| 07/24/2026 17:09 | 100 | 118.97 |
| 07/24/2026 17:09 | 100 | 118.945 |
| 07/24/2026 17:09 | 38 | 118.94 |
| 07/24/2026 17:09 | 38 | 118.93 |
| 07/24/2026 17:09 | 38 | 118.93 |
| 07/24/2026 17:09 | 2 | 118.94 |
| 07/24/2026 17:09 | 77 | 118.94 |
| 07/24/2026 17:09 | 100 | 118.94 |
| 07/24/2026 17:09 | 21 | 118.94 |
| 07/24/2026 17:09 | 100 | 118.94 |
| 07/24/2026 17:09 | 131 | 118.94 |
| 07/24/2026 17:09 | 147 | 118.94 |
| 07/24/2026 17:09 | 78 | 118.94 |
| 07/24/2026 17:09 | 79 | 118.94 |
| 07/24/2026 17:09 | 1 | 118.94 |
| 07/24/2026 17:09 | 20 | 118.94 |
| 07/24/2026 17:09 | 17 | 118.96 |
| 07/24/2026 17:08 | 20 | 118.97 |
| 07/24/2026 17:08 | 20 | 118.99 |
| 07/24/2026 17:08 | 2 | 118.98 |
| 07/24/2026 17:07 | 1 | 118.93 |
| 07/24/2026 17:07 | 28 | 118.91 |
| 07/24/2026 17:07 | 65 | 118.92 |
| 07/24/2026 17:07 | 7 | 118.92 |
| 07/24/2026 17:07 | 7 | 118.92 |
| 07/24/2026 17:06 | 141 | 118.91 |
| 07/24/2026 17:06 | 99 | 118.91 |
| 07/24/2026 17:06 | 20 | 118.93 |
| 07/24/2026 17:06 | 100 | 118.95 |
| 07/24/2026 17:06 | 6 | 118.93 |
| 07/24/2026 17:06 | 1 | 118.92 |
| 07/24/2026 17:06 | 70 | 118.92 |
| 07/24/2026 17:05 | 5 | 118.86 |
| 07/24/2026 17:05 | 11 | 118.82 |
| 07/24/2026 17:05 | 2 | 118.86 |
| 07/24/2026 17:05 | 20 | 118.86 |
| 07/24/2026 17:05 | 4 | 118.87 |
| 07/24/2026 17:05 | 38 | 118.88 |
| 07/24/2026 17:05 | 80 | 118.91 |
| 07/24/2026 17:05 | 20 | 118.91 |
| 07/24/2026 17:05 | 12 | 118.90 |
| 07/24/2026 17:05 | 100 | 118.87 |
| 07/24/2026 17:04 | 20 | 118.82 |
| 07/24/2026 17:04 | 2 | 118.835 |
| 07/24/2026 17:04 | 47 | 118.84 |
| 07/24/2026 17:04 | 53 | 118.84 |
| 07/24/2026 17:03 | 1 | 118.83 |
| 07/24/2026 17:03 | 99 | 118.82 |
| 07/24/2026 17:03 | 1 | 118.82 |
| 07/24/2026 17:03 | 100 | 118.81 |
| 07/24/2026 17:03 | 42 | 118.79 |
| 07/24/2026 17:03 | 103 | 118.79 |
| 07/24/2026 17:03 | 100 | 118.79 |
| 07/24/2026 17:03 | 100 | 118.79 |
| 07/24/2026 17:03 | 6 | 118.78 |
| 07/24/2026 17:03 | 5 | 118.75 |
| 07/24/2026 17:03 | 100 | 118.71 |
| 07/24/2026 17:01 | 100 | 118.70 |
| 07/24/2026 17:01 | 15 | 118.66 |
| 07/24/2026 17:01 | 6 | 118.58 |
| 07/24/2026 17:00 | 1 | 118.61 |
| 07/24/2026 17:00 | 4 | 118.61 |
| 07/24/2026 17:00 | 38 | 118.645 |
| 07/24/2026 16:59 | 1 | 118.60 |
| 07/24/2026 16:59 | 13 | 118.61 |
| 07/24/2026 16:59 | 76 | 118.61 |
| 07/24/2026 16:59 | 13 | 118.62 |
| 07/24/2026 16:57 | 4 | 118.67 |
| 07/24/2026 16:57 | 52 | 118.68 |
| 07/24/2026 16:57 | 4 | 118.68 |
| 07/24/2026 16:57 | 4 | 118.68 |
| 07/24/2026 16:57 | 11 | 118.665 |
| 07/24/2026 16:57 | 38 | 118.64 |
| 07/24/2026 16:57 | 38 | 118.64 |
| 07/24/2026 16:57 | 10 | 118.65 |
| 07/24/2026 16:57 | 8 | 118.66 |
| 07/24/2026 16:57 | 20 | 118.67 |
| 07/24/2026 16:55 | 10 | 118.64 |
| 07/24/2026 16:54 | 75 | 118.68 |
| 07/24/2026 16:54 | 1 | 118.68 |
| 07/24/2026 16:54 | 67 | 118.69 |
| 07/24/2026 16:54 | 5 | 118.69 |
| 07/24/2026 16:54 | 100 | 118.69 |
| 07/24/2026 16:54 | 5 | 118.71 |
| 07/24/2026 16:53 | 100 | 118.74 |
| 07/24/2026 16:53 | 6 | 118.77 |
| 07/24/2026 16:53 | 39 | 118.77 |
| 07/24/2026 16:53 | 5 | 118.76 |
| 07/24/2026 16:53 | 10 | 118.76 |
| 07/24/2026 16:53 | 10 | 118.76 |
| 07/24/2026 16:53 | 100 | 118.73 |
| 07/24/2026 16:53 | 30 | 118.72 |
| 07/24/2026 16:53 | 20 | 118.72 |
| 07/24/2026 16:53 | 23 | 118.70 |
| 07/24/2026 16:53 | 34 | 118.70 |
| 07/24/2026 16:52 | 80 | 118.68 |
| 07/24/2026 16:52 | 20 | 118.68 |
| 07/24/2026 16:52 | 65 | 118.645 |
| 07/24/2026 16:52 | 34 | 118.64 |
| 07/24/2026 16:51 | 36 | 118.65 |
| 07/24/2026 16:51 | 64 | 118.65 |
| 07/24/2026 16:51 | 12 | 118.63 |
| 07/24/2026 16:51 | 38 | 118.585 |
| 07/24/2026 16:51 | 38 | 118.585 |
| 07/24/2026 16:51 | 38 | 118.585 |
| 07/24/2026 16:50 | 4 | 118.56 |
| 07/24/2026 16:50 | 1 | 118.55 |
| 07/24/2026 16:50 | 1 | 118.55 |
| 07/24/2026 16:50 | 54 | 118.585 |
| 07/24/2026 16:50 | 2 | 118.62 |
| 07/24/2026 16:50 | 20 | 118.62 |
| 07/24/2026 16:49 | 22 | 118.595 |
| 07/24/2026 16:49 | 2 | 118.595 |
| 07/24/2026 16:49 | 1 | 118.60 |
| 07/24/2026 16:49 | 2 | 118.59 |
| 07/24/2026 16:49 | 5 | 118.58 |
| 07/24/2026 16:49 | 4 | 118.59 |
| 07/24/2026 16:49 | 32 | 118.58 |
| 07/24/2026 16:49 | 68 | 118.58 |
| 07/24/2026 16:49 | 17 | 118.56 |
| 07/24/2026 16:49 | 2 | 118.56 |
| 07/24/2026 16:49 | 2 | 118.56 |
| 07/24/2026 16:47 | 36 | 118.525 |
| 07/24/2026 16:47 | 16 | 118.56 |
| 07/24/2026 16:47 | 20 | 118.56 |
| 07/24/2026 16:47 | 36 | 118.52 |
| 07/24/2026 16:47 | 36 | 118.52 |
| 07/24/2026 16:47 | 49 | 118.52 |
| 07/24/2026 16:47 | 20 | 118.50 |
| 07/24/2026 16:47 | 37 | 118.52 |
| 07/24/2026 16:47 | 37 | 118.52 |
| 07/24/2026 16:46 | 38 | 118.53 |
| 07/24/2026 16:46 | 7 | 118.50 |
| 07/24/2026 16:46 | 100 | 118.465 |
| 07/24/2026 16:45 | 23 | 118.46 |
| 07/24/2026 16:45 | 1 | 118.49 |
| 07/24/2026 16:45 | 5 | 118.49 |
| 07/24/2026 16:45 | 15 | 118.49 |
| 07/24/2026 16:45 | 10 | 118.54 |
| 07/24/2026 16:45 | 34 | 118.54 |
| 07/24/2026 16:45 | 100 | 118.54 |
| 07/24/2026 16:45 | 6 | 118.53 |
| 07/24/2026 16:45 | 6 | 118.53 |
| 07/24/2026 16:45 | 1 | 118.52 |
| 07/24/2026 16:45 | 26 | 118.52 |
| 07/24/2026 16:45 | 100 | 118.52 |
| 07/24/2026 16:44 | 4 | 118.48 |
| 07/24/2026 16:44 | 100 | 118.43 |
| 07/24/2026 16:44 | 6 | 118.50 |
| 07/24/2026 16:43 | 6 | 118.52 |
| 07/24/2026 16:43 | 46 | 118.475 |
| 07/24/2026 16:42 | 20 | 118.52 |
| 07/24/2026 16:42 | 6 | 118.52 |
| 07/24/2026 16:42 | 2 | 118.47 |
| 07/24/2026 16:41 | 13 | 118.415 |
| 07/24/2026 16:41 | 25 | 118.38 |
| 07/24/2026 16:41 | 100 | 118.38 |
| 07/24/2026 16:41 | 100 | 118.38 |
| 07/24/2026 16:41 | 15 | 118.39 |
| 07/24/2026 16:41 | 60 | 118.39 |
| 07/24/2026 16:41 | 60 | 118.39 |
| 07/24/2026 16:41 | 40 | 118.39 |
| 07/24/2026 16:41 | 80 | 118.40 |
| 07/24/2026 16:41 | 7 | 118.41 |
| 07/24/2026 16:41 | 10 | 118.41 |
| 07/24/2026 16:41 | 4 | 118.425 |
| 07/24/2026 16:41 | 7 | 118.425 |
| 07/24/2026 16:41 | 7 | 118.425 |
| 07/24/2026 16:40 | 8 | 118.42 |
| 07/24/2026 16:40 | 48 | 118.45 |
| 07/24/2026 16:40 | 2 | 118.45 |
| 07/24/2026 16:40 | 20 | 118.45 |
| 07/24/2026 16:40 | 122 | 118.50 |
| 07/24/2026 16:40 | 10 | 118.50 |
| 07/24/2026 16:40 | 28 | 118.50 |
| 07/24/2026 16:40 | 422 | 118.50 |
| 07/24/2026 16:40 | 100 | 118.49 |
| 07/24/2026 16:40 | 100 | 118.49 |
| 07/24/2026 16:40 | 4 | 118.505 |
| 07/24/2026 16:40 | 6 | 118.50 |
| 07/24/2026 16:40 | 8 | 118.49 |
| 07/24/2026 16:40 | 20 | 118.49 |
| 07/24/2026 16:40 | 20 | 118.47 |
| 07/24/2026 16:40 | 100 | 118.445 |
| 07/24/2026 16:40 | 100 | 118.43 |
| 07/24/2026 16:40 | 8 | 118.36 |
| 07/24/2026 16:39 | 100 | 118.39 |
| 07/24/2026 16:39 | 85 | 118.38 |
| 07/24/2026 16:38 | 9 | 118.32 |
| 07/24/2026 16:38 | 10 | 118.28 |
| 07/24/2026 16:38 | 10 | 118.30 |
| 07/24/2026 16:37 | 5 | 118.32 |
| 07/24/2026 16:37 | 93 | 118.37 |
| 07/24/2026 16:37 | 20 | 118.35 |
| 07/24/2026 16:37 | 65 | 118.31 |
| 07/24/2026 16:37 | 1 | 118.31 |
| 07/24/2026 16:37 | 20 | 118.29 |
| 07/24/2026 16:37 | 13 | 118.28 |
| 07/24/2026 16:37 | 49 | 118.205 |
| 07/24/2026 16:36 | 33 | 118.17 |
| 07/24/2026 16:36 | 5 | 118.18 |
| 07/24/2026 16:36 | 1 | 118.20 |
| 07/24/2026 16:36 | 1 | 118.20 |
| 07/24/2026 16:35 | 100 | 118.26 |
| 07/24/2026 16:35 | 100 | 118.26 |
| 07/24/2026 16:35 | 31 | 118.26 |
| 07/24/2026 16:35 | 69 | 118.26 |
| 07/24/2026 16:35 | 100 | 118.26 |
| 07/24/2026 16:35 | 20 | 118.26 |
| 07/24/2026 16:35 | 100 | 118.26 |
| 07/24/2026 16:35 | 22 | 118.26 |
| 07/24/2026 16:35 | 100 | 118.26 |
| 07/24/2026 16:35 | 20 | 118.27 |
| 07/24/2026 16:34 | 22 | 118.27 |
| 07/24/2026 16:34 | 7 | 118.30 |
| 07/24/2026 16:34 | 6 | 118.30 |
| 07/24/2026 16:34 | 1 | 118.30 |
| 07/24/2026 16:34 | 100 | 118.31 |
| 07/24/2026 16:34 | 100 | 118.31 |
| 07/24/2026 16:34 | 100 | 118.31 |
| 07/24/2026 16:34 | 200 | 118.32 |
| 07/24/2026 16:34 | 20 | 118.32 |
| 07/24/2026 16:34 | 6 | 118.32 |
| 07/24/2026 16:34 | 26 | 118.34 |
| 07/24/2026 16:33 | 2 | 118.32 |
| 07/24/2026 16:33 | 2 | 118.32 |
| 07/24/2026 16:33 | 4 | 118.33 |
| 07/24/2026 16:31 | 4 | 118.25 |
| 07/24/2026 16:31 | 41 | 118.25 |
| 07/24/2026 16:31 | 100 | 118.25 |
| 07/24/2026 16:31 | 38 | 118.205 |
| 07/24/2026 16:31 | 20 | 118.23 |
| 07/24/2026 16:31 | 100 | 118.22 |
| 07/24/2026 16:31 | 1 | 118.21 |
| 07/24/2026 16:30 | 1 | 118.14 |
| 07/24/2026 16:30 | 20 | 118.14 |
| 07/24/2026 16:30 | 19 | 118.14 |
| 07/24/2026 16:29 | 6 | 118.12 |
| 07/24/2026 16:29 | 23 | 118.12 |
| 07/24/2026 16:29 | 2 | 118.12 |
| 07/24/2026 16:29 | 100 | 118.12 |
| 07/24/2026 16:29 | 54 | 118.12 |
| 07/24/2026 16:29 | 46 | 118.12 |
| 07/24/2026 16:29 | 100 | 118.12 |
| 07/24/2026 16:29 | 9 | 118.12 |
| 07/24/2026 16:29 | 100 | 118.12 |
| 07/24/2026 16:29 | 20 | 118.16 |
| 07/24/2026 16:28 | 31 | 118.16 |
| 07/24/2026 16:28 | 4 | 118.16 |
| 07/24/2026 16:28 | 69 | 118.16 |
| 07/24/2026 16:28 | 28 | 118.16 |
| 07/24/2026 16:28 | 5 | 118.16 |
| 07/24/2026 16:28 | 50 | 118.16 |
| 07/24/2026 16:28 | 16 | 118.17 |
| 07/24/2026 16:28 | 35 | 118.17 |
| 07/24/2026 16:28 | 65 | 118.17 |
| 07/24/2026 16:28 | 20 | 118.19 |
| 07/24/2026 16:28 | 40 | 118.19 |
| 07/24/2026 16:28 | 1 | 118.19 |
| 07/24/2026 16:28 | 16 | 118.20 |
| 07/24/2026 16:28 | 83 | 118.20 |
| 07/24/2026 16:27 | 100 | 118.24 |
| 07/24/2026 16:27 | 17 | 118.20 |
| 07/24/2026 16:27 | 100 | 118.20 |
| 07/24/2026 16:27 | 1 | 118.24 |
| 07/24/2026 16:27 | 16 | 118.24 |
| 07/24/2026 16:27 | 100 | 118.24 |
| 07/24/2026 16:27 | 100 | 118.23 |
| 07/24/2026 16:27 | 1 | 118.23 |
| 07/24/2026 16:26 | 5 | 118.23 |
| 07/24/2026 16:26 | 20 | 118.18 |
| 07/24/2026 16:26 | 5 | 118.23 |
| 07/24/2026 16:26 | 20 | 118.18 |
| 07/24/2026 16:26 | 20 | 118.20 |
| 07/24/2026 16:25 | 51 | 118.15 |
| 07/24/2026 16:25 | 16 | 118.15 |
| 07/24/2026 16:25 | 20 | 118.15 |
| 07/24/2026 16:25 | 3 | 118.24 |
| 07/24/2026 16:25 | 3 | 118.24 |
| 07/24/2026 16:24 | 4 | 118.18 |
| 07/24/2026 16:24 | 93 | 118.15 |
| 07/24/2026 16:24 | 2 | 118.15 |
| 07/24/2026 16:24 | 100 | 118.15 |
| 07/24/2026 16:23 | 40 | 118.161 |
| 07/24/2026 16:23 | 5 | 118.18 |
| 07/24/2026 16:23 | 5 | 118.20 |
| 07/24/2026 16:23 | 15 | 118.20 |
| 07/24/2026 16:23 | 3 | 118.33 |
| 07/24/2026 16:23 | 17 | 118.27 |
| 07/24/2026 16:23 | 2 | 118.26 |
| 07/24/2026 16:23 | 100 | 118.26 |
| 07/24/2026 16:23 | 11 | 118.26 |
| 07/24/2026 16:23 | 86 | 118.26 |
| 07/24/2026 16:23 | 3 | 118.26 |
| 07/24/2026 16:23 | 7 | 118.25 |
| 07/24/2026 16:23 | 20 | 118.25 |
| 07/24/2026 16:23 | 93 | 118.25 |
| 07/24/2026 16:23 | 11 | 118.24 |
| 07/24/2026 16:23 | 97 | 118.24 |
| 07/24/2026 16:23 | 3 | 118.24 |
| 07/24/2026 16:23 | 2 | 118.23 |
| 07/24/2026 16:23 | 1 | 118.19 |
| 07/24/2026 16:23 | 100 | 118.19 |
| 07/24/2026 16:22 | 28 | 118.17 |
| 07/24/2026 16:22 | 62 | 118.17 |
| 07/24/2026 16:22 | 10 | 118.17 |
| 07/24/2026 16:22 | 1 | 118.16 |
| 07/24/2026 16:22 | 90 | 118.16 |
| 07/24/2026 16:22 | 1 | 118.16 |
| 07/24/2026 16:22 | 10 | 118.16 |
| 07/24/2026 16:22 | 2 | 118.19 |
| 07/24/2026 16:22 | 94 | 118.17 |
| 07/24/2026 16:22 | 106 | 118.17 |
| 07/24/2026 16:22 | 20 | 118.17 |
| 07/24/2026 16:22 | 1 | 118.17 |
| 07/24/2026 16:22 | 1 | 118.17 |
| 07/24/2026 16:22 | 52 | 118.17 |
| 07/24/2026 16:22 | 4 | 118.17 |
| 07/24/2026 16:22 | 2 | 118.17 |
| 07/24/2026 16:22 | 59 | 118.18 |
| 07/24/2026 16:22 | 21 | 118.20 |
| 07/24/2026 16:22 | 59 | 118.18 |
| 07/24/2026 16:22 | 59 | 118.18 |
| 07/24/2026 16:22 | 59 | 118.18 |
| 07/24/2026 16:22 | 59 | 118.18 |
| 07/24/2026 16:20 | 100 | 118.13 |
| 07/24/2026 16:20 | 20 | 118.09 |
| 07/24/2026 16:20 | 19 | 118.10 |
| 07/24/2026 16:20 | 20 | 118.10 |
| 07/24/2026 16:20 | 99 | 118.10 |
| 07/24/2026 16:20 | 1 | 118.10 |
| 07/24/2026 16:19 | 10 | 118.06 |
| 07/24/2026 16:19 | 100 | 118.06 |
| 07/24/2026 16:19 | 4 | 118.08 |
| 07/24/2026 16:19 | 61 | 118.04 |
| 07/24/2026 16:19 | 31 | 118.02 |
| 07/24/2026 16:19 | 100 | 118.02 |
| 07/24/2026 16:19 | 100 | 118.02 |
| 07/24/2026 16:19 | 20 | 117.99 |
| 07/24/2026 16:19 | 100 | 117.98 |
| 07/24/2026 16:18 | 2 | 117.87 |
| 07/24/2026 16:18 | 38 | 117.925 |
| 07/24/2026 16:17 | 68 | 117.92 |
| 07/24/2026 16:17 | 32 | 117.92 |
| 07/24/2026 16:17 | 92 | 117.92 |
| 07/24/2026 16:17 | 8 | 117.92 |
| 07/24/2026 16:17 | 1 | 117.92 |
| 07/24/2026 16:17 | 3 | 117.92 |
| 07/24/2026 16:17 | 112 | 117.93 |
| 07/24/2026 16:17 | 88 | 117.93 |
| 07/24/2026 16:16 | 100 | 117.99 |
| 07/24/2026 16:16 | 100 | 117.99 |
| 07/24/2026 16:15 | 1 | 117.92 |
| 07/24/2026 16:14 | 60 | 117.85 |
| 07/24/2026 16:14 | 38 | 117.84 |
| 07/24/2026 16:14 | 2 | 117.85 |
| 07/24/2026 16:13 | 20 | 117.94 |
| 07/24/2026 16:13 | 20 | 117.94 |
| 07/24/2026 16:13 | 55 | 117.865 |
| 07/24/2026 16:13 | 5 | 117.865 |
| 07/24/2026 16:13 | 2 | 117.94 |
| 07/24/2026 16:12 | 34 | 117.88 |
| 07/24/2026 16:12 | 66 | 117.88 |
| 07/24/2026 16:12 | 10 | 117.80 |
| 07/24/2026 16:12 | 1 | 117.83 |
| 07/24/2026 16:12 | 1 | 117.85 |
| 07/24/2026 16:12 | 1 | 117.85 |
| 07/24/2026 16:12 | 10 | 117.91 |
| 07/24/2026 16:12 | 10 | 117.93 |
| 07/24/2026 16:11 | 10 | 117.96 |
| 07/24/2026 16:11 | 2 | 117.90 |
| 07/24/2026 16:11 | 2 | 117.95 |
| 07/24/2026 16:11 | 6 | 117.97 |
| 07/24/2026 16:11 | 54 | 118.025 |
| 07/24/2026 16:10 | 96 | 117.97 |
| 07/24/2026 16:10 | 4 | 117.97 |
| 07/24/2026 16:10 | 100 | 117.97 |
| 07/24/2026 16:10 | 1 | 118.02 |
| 07/24/2026 16:10 | 1 | 117.92 |
| 07/24/2026 16:10 | 100 | 117.90 |
| 07/24/2026 16:10 | 1 | 117.87 |
| 07/24/2026 16:10 | 2 | 117.87 |
| 07/24/2026 16:10 | 100 | 117.84 |
| 07/24/2026 16:09 | 7 | 117.87 |
| 07/24/2026 16:09 | 60 | 117.84 |
| 07/24/2026 16:09 | 100 | 117.80 |
| 07/24/2026 16:09 | 24 | 117.79 |
| 07/24/2026 16:09 | 5 | 117.75 |
| 07/24/2026 16:09 | 22 | 117.67 |
| 07/24/2026 16:09 | 24 | 117.70 |
| 07/24/2026 16:09 | 38 | 117.70 |
| 07/24/2026 16:09 | 38 | 117.70 |
| 07/24/2026 16:09 | 2 | 117.62 |
| 07/24/2026 16:09 | 4 | 117.62 |
| 07/24/2026 16:08 | 14 | 117.59 |
| 07/24/2026 16:08 | 2 | 117.64 |
| 07/24/2026 16:08 | 2 | 117.63 |
| 07/24/2026 16:08 | 22 | 117.57 |
| 07/24/2026 16:08 | 5 | 117.58 |
| 07/24/2026 16:08 | 23 | 117.60 |
| 07/24/2026 16:08 | 17 | 117.62 |
| 07/24/2026 16:07 | 2 | 117.62 |
| 07/24/2026 16:07 | 2 | 117.67 |
| 07/24/2026 16:07 | 3 | 117.67 |
| 07/24/2026 16:07 | 10 | 117.77 |
| 07/24/2026 16:05 | 100 | 117.73 |
| 07/24/2026 16:05 | 1 | 117.76 |
| 07/24/2026 16:05 | 62 | 117.84 |
| 07/24/2026 16:04 | 3 | 117.81 |
| 07/24/2026 16:04 | 8 | 117.84 |
| 07/24/2026 16:04 | 12 | 117.84 |
| 07/24/2026 16:04 | 88 | 117.84 |
| 07/24/2026 16:04 | 12 | 117.84 |
| 07/24/2026 16:04 | 100 | 117.84 |
| 07/24/2026 16:04 | 40 | 117.85 |
| 07/24/2026 16:04 | 60 | 117.85 |
| 07/24/2026 16:04 | 40 | 117.86 |
| 07/24/2026 16:04 | 62 | 117.89 |
| 07/24/2026 16:03 | 78 | 117.925 |
| 07/24/2026 16:03 | 100 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.925 |
| 07/24/2026 16:03 | 38 | 117.92 |
| 07/24/2026 16:03 | 160 | 117.83 |
| 07/24/2026 16:00 | 200 | 117.91 |
| 07/24/2026 16:00 | 15 | 117.79 |
| 07/24/2026 16:00 | 5 | 117.85 |
| 07/24/2026 16:00 | 13 | 117.84 |
| 07/24/2026 16:00 | 100 | 117.82 |
| 07/24/2026 16:00 | 100 | 117.83 |
| 07/24/2026 16:00 | 200 | 117.83 |
| 07/24/2026 16:00 | 20 | 117.88 |
| 07/24/2026 16:00 | 100 | 117.88 |
| 07/24/2026 15:59 | 6 | 118.00 |
| 07/24/2026 15:59 | 2 | 117.91 |
| 07/24/2026 15:58 | 14 | 118.00 |
| 07/24/2026 15:58 | 3 | 118.00 |
| 07/24/2026 15:56 | 9 | 117.89 |
| 07/24/2026 15:56 | 100 | 117.75 |
| 07/24/2026 15:56 | 100 | 117.75 |
| 07/24/2026 15:56 | 100 | 117.75 |
| 07/24/2026 15:56 | 100 | 117.77 |
| 07/24/2026 15:56 | 3 | 117.78 |
| 07/24/2026 15:56 | 97 | 117.78 |
| 07/24/2026 15:56 | 100 | 117.78 |
| 07/24/2026 15:56 | 10 | 117.78 |
| 07/24/2026 15:56 | 5 | 117.78 |
| 07/24/2026 15:56 | 100 | 117.78 |
| 07/24/2026 15:55 | 38 | 117.83 |
| 07/24/2026 15:54 | 3 | 117.89 |
| 07/24/2026 15:54 | 7 | 117.89 |
| 07/24/2026 15:52 | 1 | 117.76 |
| 07/24/2026 15:52 | 38 | 117.67 |
| 07/24/2026 15:52 | 227 | 117.58 |
| 07/24/2026 15:52 | 95 | 117.58 |
| 07/24/2026 15:52 | 1 | 117.58 |
| 07/24/2026 15:51 | 7 | 117.57 |
| 07/24/2026 15:51 | 100 | 117.58 |
| 07/24/2026 15:51 | 24 | 117.67 |
| 07/24/2026 15:51 | 38 | 117.67 |
| 07/24/2026 15:51 | 38 | 117.67 |
| 07/24/2026 15:51 | 38 | 117.66 |
| 07/24/2026 15:51 | 100 | 117.57 |
| 07/24/2026 15:51 | 34 | 117.57 |
| 07/24/2026 15:51 | 1 | 117.61 |
| 07/24/2026 15:50 | 1 | 117.58 |
| 07/24/2026 15:50 | 100 | 117.58 |
| 07/24/2026 15:50 | 97 | 117.59 |
| 07/24/2026 15:50 | 1 | 117.59 |
| 07/24/2026 15:50 | 101 | 117.59 |
| 07/24/2026 15:50 | 101 | 117.59 |
| 07/24/2026 15:50 | 1 | 117.67 |
| 07/24/2026 15:50 | 10 | 117.68 |
| 07/24/2026 15:50 | 24 | 117.73 |
| 07/24/2026 15:50 | 74 | 117.70 |
| 07/24/2026 15:50 | 100 | 117.70 |
| 07/24/2026 15:49 | 19 | 117.69 |
| 07/24/2026 15:49 | 38 | 117.73 |
| 07/24/2026 15:49 | 38 | 117.73 |
| 07/24/2026 15:49 | 100 | 117.67 |
| 07/24/2026 15:49 | 22 | 117.67 |
| 07/24/2026 15:49 | 99 | 117.70 |
| 07/24/2026 15:49 | 1 | 117.70 |
| 07/24/2026 15:49 | 14 | 117.73 |
| 07/24/2026 15:49 | 100 | 117.71 |
| 07/24/2026 15:49 | 1 | 117.73 |
| 07/24/2026 15:49 | 14 | 117.73 |
| 07/24/2026 15:49 | 4 | 117.74 |
| 07/24/2026 15:49 | 20 | 117.74 |
| 07/24/2026 15:49 | 17 | 117.76 |
| 07/24/2026 15:49 | 100 | 117.80 |
| 07/24/2026 15:49 | 93 | 117.81 |
| 07/24/2026 15:49 | 7 | 117.81 |
| 07/24/2026 15:49 | 93 | 117.81 |
| 07/24/2026 15:49 | 1 | 117.81 |
| 07/24/2026 15:49 | 6 | 117.81 |
| 07/24/2026 15:49 | 1 | 117.81 |
| 07/24/2026 15:49 | 99 | 117.81 |
| 07/24/2026 15:49 | 100 | 117.83 |
| 07/24/2026 15:49 | 100 | 117.83 |
| 07/24/2026 15:49 | 100 | 117.83 |
| 07/24/2026 15:49 | 1 | 117.84 |
| 07/24/2026 15:49 | 34 | 117.91 |
| 07/24/2026 15:49 | 10 | 117.91 |
| 07/24/2026 15:49 | 47 | 117.91 |
| 07/24/2026 15:49 | 19 | 117.91 |
| 07/24/2026 15:49 | 91 | 117.92 |
| 07/24/2026 15:49 | 20 | 117.92 |
| 07/24/2026 15:49 | 1 | 117.92 |
| 07/24/2026 15:49 | 88 | 117.92 |
| 07/24/2026 15:49 | 22 | 117.92 |
| 07/24/2026 15:49 | 110 | 117.92 |
| 07/24/2026 15:49 | 268 | 117.92 |
| 07/24/2026 15:48 | 100 | 117.935 |
| 07/24/2026 15:48 | 34 | 117.91 |
| 07/24/2026 15:48 | 3 | 117.91 |
| 07/24/2026 15:48 | 1 | 118.06 |
| 07/24/2026 15:48 | 100 | 118.05 |
| 07/24/2026 15:48 | 21 | 118.00 |
| 07/24/2026 15:48 | 79 | 118.00 |
| 07/24/2026 15:48 | 1 | 118.00 |
| 07/24/2026 15:48 | 27 | 117.89 |
| 07/24/2026 15:47 | 100 | 117.96 |
| 07/24/2026 15:47 | 1 | 117.92 |
| 07/24/2026 15:46 | 20 | 117.89 |
| 07/24/2026 15:46 | 100 | 117.88 |
| 07/24/2026 15:46 | 101 | 117.87 |
| 07/24/2026 15:46 | 101 | 117.87 |
| 07/24/2026 15:46 | 101 | 117.87 |
| 07/24/2026 15:46 | 100 | 117.75 |
| 07/24/2026 15:46 | 100 | 117.69 |
| 07/24/2026 15:46 | 6 | 117.68 |
| 07/24/2026 15:46 | 200 | 117.68 |
| 07/24/2026 15:46 | 100 | 117.68 |
| 07/24/2026 15:46 | 2 | 117.62 |
| 07/24/2026 15:46 | 2 | 117.64 |
| 07/24/2026 15:46 | 38 | 117.69 |
| 07/24/2026 15:42 | 66 | 117.66 |
| 07/24/2026 15:42 | 34 | 117.66 |
| 07/24/2026 15:42 | 100 | 117.66 |
| 07/24/2026 15:42 | 100 | 117.65 |
| 07/24/2026 15:42 | 100 | 117.65 |
| 07/24/2026 15:41 | 4 | 117.42 |
| 07/24/2026 15:41 | 100 | 117.42 |
| 07/24/2026 15:41 | 60 | 117.42 |
| 07/24/2026 15:41 | 7 | 117.44 |
| 07/24/2026 15:41 | 100 | 117.44 |
| 07/24/2026 15:41 | 10 | 117.46 |
| 07/24/2026 15:41 | 100 | 117.46 |
| 07/24/2026 15:41 | 100 | 117.47 |
| 07/24/2026 15:41 | 42 | 117.52 |
| 07/24/2026 15:41 | 58 | 117.52 |
| 07/24/2026 15:41 | 100 | 117.52 |
| 07/24/2026 15:41 | 3 | 117.61 |
| 07/24/2026 15:41 | 3 | 117.62 |
| 07/24/2026 15:41 | 34 | 117.65 |
| 07/24/2026 15:41 | 38 | 117.65 |
| 07/24/2026 15:41 | 38 | 117.65 |
| 07/24/2026 15:41 | 38 | 117.65 |
| 07/24/2026 15:41 | 38 | 117.65 |
| 07/24/2026 15:41 | 38 | 117.66 |
| 07/24/2026 15:41 | 38 | 117.66 |
| 07/24/2026 15:41 | 38 | 117.66 |
| 07/24/2026 15:41 | 60 | 117.74 |
| 07/24/2026 15:41 | 100 | 117.74 |
| 07/24/2026 15:41 | 100 | 117.67 |
| 07/24/2026 15:41 | 100 | 117.61 |
| 07/24/2026 15:41 | 100 | 117.60 |
| 07/24/2026 15:41 | 72 | 117.60 |
| 07/24/2026 15:39 | 2 | 117.45 |
| 07/24/2026 15:39 | 2 | 117.54 |
| 07/24/2026 15:39 | 100 | 117.53 |
| 07/24/2026 15:39 | 300 | 117.51 |
| 07/24/2026 15:39 | 100 | 117.51 |
| 07/24/2026 15:39 | 1 | 117.43 |
| 07/24/2026 15:38 | 15 | 117.69 |
| 07/24/2026 15:37 | 100 | 117.66 |
| 07/24/2026 15:37 | 93 | 117.66 |
| 07/24/2026 15:37 | 7 | 117.66 |
| 07/24/2026 15:37 | 1 | 117.55 |
| 07/24/2026 15:36 | 4 | 117.32 |
| 07/24/2026 15:36 | 100 | 117.32 |
| 07/24/2026 15:36 | 51 | 117.38 |
| 07/24/2026 15:36 | 2 | 117.45 |
| 07/24/2026 15:35 | 1 | 117.58 |
| 07/24/2026 15:34 | 8 | 117.24 |
| 07/24/2026 15:33 | 100 | 117.21 |
| 07/24/2026 15:33 | 19 | 117.21 |
| 07/24/2026 15:33 | 38 | 117.16 |
| 07/24/2026 15:33 | 1 | 117.21 |
| 07/24/2026 15:33 | 113 | 117.16 |
| 07/24/2026 15:33 | 38 | 117.16 |
| 07/24/2026 15:32 | 2 | 117.12 |
| 07/24/2026 15:32 | 38 | 117.12 |
| 07/24/2026 15:32 | 20 | 117.12 |
| 07/24/2026 15:32 | 12 | 117.31 |
| 07/24/2026 15:31 | 12 | 117.41 |
| 07/24/2026 15:31 | 1 | 117.58 |
| 07/24/2026 15:31 | 100 | 117.41 |
| 07/24/2026 15:31 | 1 | 117.54 |
| 07/24/2026 15:30 | 41 | 117.73 |
| 07/24/2026 15:30 | 59 | 117.73 |
| 07/24/2026 15:30 | 63 | 117.73 |
| 07/24/2026 15:30 | 37 | 117.73 |
| 07/24/2026 15:30 | 3 | 117.73 |
| 07/24/2026 15:30 | 18 | 117.73 |
| 07/24/2026 15:30 | 1 | 117.73 |
| 07/24/2026 15:30 | 100 | 117.48 |
| 07/24/2026 15:30 | 37 | 117.35 |
| 07/24/2026 15:30 | 100 | 117.35 |
| 07/24/2026 15:30 | 100 | 117.35 |
| 07/24/2026 15:30 | 100 | 117.35 |
| 07/24/2026 15:30 | 100 | 117.35 |
| 07/24/2026 15:30 | 93 | 117.35 |
| 07/24/2026 15:30 | 60 | 117.35 |
| 07/24/2026 15:30 | 40 | 117.35 |
| 07/24/2026 15:30 | 7 | 117.35 |
| 07/24/2026 15:30 | 93 | 117.35 |
| 07/24/2026 15:30 | 7 | 117.35 |
| 07/24/2026 15:30 | 15431 | 117.35 |
| 07/24/2026 15:30 | 15431 | 117.35 |