Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
119.38
-2.64
(
-2.16% )
|
119.43
|
17,600 |
119.44
|
27,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 351681 | 119.38 |
| 09/08/2026 21:59 | 4100 | 119.41 |
| 09/08/2026 21:59 | 153 | 119.39 |
| 09/08/2026 21:59 | 75 | 119.39 |
| 09/08/2026 21:59 | 1400 | 119.39 |
| 09/08/2026 21:59 | 600 | 119.39 |
| 09/08/2026 21:59 | 100 | 119.40 |
| 09/08/2026 21:59 | 20 | 119.40 |
| 09/08/2026 21:59 | 804 | 119.40 |
| 09/08/2026 21:59 | 100 | 119.42 |
| 09/08/2026 21:59 | 100 | 119.42 |
| 09/08/2026 21:59 | 100 | 119.42 |
| 09/08/2026 21:59 | 100 | 119.42 |
| 09/08/2026 21:59 | 3 | 119.40 |
| 09/08/2026 21:59 | 100 | 119.42 |
| 09/08/2026 21:59 | 4 | 119.40 |
| 09/08/2026 21:59 | 4 | 119.42 |
| 09/08/2026 21:59 | 2 | 119.42 |
| 09/08/2026 21:59 | 113 | 119.41 |
| 09/08/2026 21:59 | 100 | 119.41 |
| 09/08/2026 21:59 | 100 | 119.39 |
| 09/08/2026 21:59 | 100 | 119.40 |
| 09/08/2026 21:59 | 376 | 119.40 |
| 09/08/2026 21:59 | 1 | 119.40 |
| 09/08/2026 21:59 | 203 | 119.40 |
| 09/08/2026 21:59 | 280 | 119.39 |
| 09/08/2026 21:59 | 200 | 119.39 |
| 09/08/2026 21:59 | 100 | 119.40 |
| 09/08/2026 21:59 | 100 | 119.41 |
| 09/08/2026 21:59 | 100 | 119.42 |
| 09/08/2026 21:59 | 287 | 119.43 |
| 09/08/2026 21:59 | 11 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.435 |
| 09/08/2026 21:59 | 35 | 119.39 |
| 09/08/2026 21:59 | 38 | 119.40 |
| 09/08/2026 21:59 | 2 | 119.40 |
| 09/08/2026 21:59 | 50 | 119.43 |
| 09/08/2026 21:59 | 45 | 119.405 |
| 09/08/2026 21:59 | 51 | 119.405 |
| 09/08/2026 21:59 | 140 | 119.38 |
| 09/08/2026 21:59 | 100 | 119.38 |
| 09/08/2026 21:59 | 1 | 119.405 |
| 09/08/2026 21:59 | 67 | 119.405 |
| 09/08/2026 21:59 | 100 | 119.405 |
| 09/08/2026 21:59 | 99 | 119.38 |
| 09/08/2026 21:59 | 300 | 119.39 |
| 09/08/2026 21:59 | 200 | 119.39 |
| 09/08/2026 21:59 | 485 | 119.38 |
| 09/08/2026 21:59 | 500 | 119.38 |
| 09/08/2026 21:59 | 100 | 119.38 |
| 09/08/2026 21:59 | 7 | 119.38 |
| 09/08/2026 21:59 | 19 | 119.38 |
| 09/08/2026 21:59 | 100 | 119.38 |
| 09/08/2026 21:59 | 1 | 119.375 |
| 09/08/2026 21:59 | 100 | 119.375 |
| 09/08/2026 21:59 | 100 | 119.38 |
| 09/08/2026 21:59 | 100 | 119.38 |
| 09/08/2026 21:59 | 100 | 119.38 |
| 09/08/2026 21:59 | 49 | 119.38 |
| 09/08/2026 21:59 | 100 | 119.375 |
| 09/08/2026 21:59 | 1 | 119.38 |
| 09/08/2026 21:59 | 1 | 119.38 |
| 09/08/2026 21:59 | 37 | 119.38 |
| 09/08/2026 21:59 | 100 | 119.36 |
| 09/08/2026 21:59 | 100 | 119.36 |
| 09/08/2026 21:59 | 20 | 119.36 |
| 09/08/2026 21:59 | 19 | 119.36 |
| 09/08/2026 21:59 | 27 | 119.375 |
| 09/08/2026 21:59 | 64 | 119.375 |
| 09/08/2026 21:59 | 2 | 119.38 |
| 09/08/2026 21:59 | 38 | 119.38 |
| 09/08/2026 21:59 | 1 | 119.38 |
| 09/08/2026 21:59 | 39 | 119.38 |
| 09/08/2026 21:59 | 61 | 119.375 |
| 09/08/2026 21:59 | 9 | 119.375 |
| 09/08/2026 21:59 | 39 | 119.375 |
| 09/08/2026 21:59 | 1 | 119.39 |
| 09/08/2026 21:59 | 2 | 119.39 |
| 09/08/2026 21:59 | 11 | 119.38 |
| 09/08/2026 21:59 | 1 | 119.39 |
| 09/08/2026 21:59 | 105 | 119.39 |
| 09/08/2026 21:59 | 8 | 119.39 |
| 09/08/2026 21:59 | 1 | 119.38 |
| 09/08/2026 21:59 | 55 | 119.39 |
| 09/08/2026 21:59 | 1 | 119.38 |
| 09/08/2026 21:59 | 11 | 119.36 |
| 09/08/2026 21:59 | 100 | 119.36 |
| 09/08/2026 21:59 | 100 | 119.36 |
| 09/08/2026 21:59 | 9 | 119.36 |
| 09/08/2026 21:59 | 100 | 119.38 |
| 09/08/2026 21:59 | 41 | 119.36 |
| 09/08/2026 21:59 | 100 | 119.36 |
| 09/08/2026 21:59 | 99 | 119.38 |
| 09/08/2026 21:59 | 1 | 119.39 |
| 09/08/2026 21:59 | 1 | 119.39 |
| 09/08/2026 21:59 | 1 | 119.38 |
| 09/08/2026 21:59 | 1 | 119.37 |
| 09/08/2026 21:59 | 86 | 119.37 |
| 09/08/2026 21:59 | 13 | 119.385 |
| 09/08/2026 21:59 | 137 | 119.39 |
| 09/08/2026 21:59 | 5 | 119.39 |
| 09/08/2026 21:59 | 1 | 119.385 |
| 09/08/2026 21:59 | 1 | 119.39 |
| 09/08/2026 21:59 | 2 | 119.39 |
| 09/08/2026 21:59 | 1 | 119.39 |
| 09/08/2026 21:59 | 1 | 119.385 |
| 09/08/2026 21:59 | 1 | 119.39 |
| 09/08/2026 21:59 | 100 | 119.39 |
| 09/08/2026 21:59 | 12 | 119.39 |
| 09/08/2026 21:59 | 1 | 119.385 |
| 09/08/2026 21:59 | 80 | 119.385 |
| 09/08/2026 21:59 | 8 | 119.39 |
| 09/08/2026 21:59 | 1 | 119.39 |
| 09/08/2026 21:59 | 4 | 119.385 |
| 09/08/2026 21:59 | 1 | 119.39 |
| 09/08/2026 21:59 | 14 | 119.37 |
| 09/08/2026 21:59 | 260 | 119.38 |
| 09/08/2026 21:59 | 46 | 119.385 |
| 09/08/2026 21:59 | 1 | 119.385 |
| 09/08/2026 21:59 | 76 | 119.39 |
| 09/08/2026 21:59 | 100 | 119.39 |
| 09/08/2026 21:59 | 100 | 119.39 |
| 09/08/2026 21:59 | 2 | 119.39 |
| 09/08/2026 21:59 | 7 | 119.385 |
| 09/08/2026 21:59 | 100 | 119.385 |
| 09/08/2026 21:59 | 200 | 119.39 |
| 09/08/2026 21:59 | 13 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 1 | 119.385 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 100 | 119.39 |
| 09/08/2026 21:59 | 8 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 25 | 119.39 |
| 09/08/2026 21:59 | 1 | 119.39 |
| 09/08/2026 21:59 | 4 | 119.385 |
| 09/08/2026 21:59 | 100 | 119.39 |
| 09/08/2026 21:59 | 100 | 119.39 |
| 09/08/2026 21:59 | 100 | 119.39 |
| 09/08/2026 21:59 | 100 | 119.39 |
| 09/08/2026 21:59 | 200 | 119.39 |
| 09/08/2026 21:59 | 51 | 119.39 |
| 09/08/2026 21:59 | 1 | 119.38 |
| 09/08/2026 21:59 | 28 | 119.385 |
| 09/08/2026 21:59 | 5 | 119.40 |
| 09/08/2026 21:59 | 29 | 119.40 |
| 09/08/2026 21:59 | 1 | 119.385 |
| 09/08/2026 21:59 | 65 | 119.40 |
| 09/08/2026 21:59 | 11 | 119.385 |
| 09/08/2026 21:59 | 79 | 119.40 |
| 09/08/2026 21:59 | 160 | 119.36 |
| 09/08/2026 21:59 | 100 | 119.36 |
| 09/08/2026 21:59 | 100 | 119.36 |
| 09/08/2026 21:59 | 120 | 119.37 |
| 09/08/2026 21:59 | 100 | 119.37 |
| 09/08/2026 21:59 | 100 | 119.37 |
| 09/08/2026 21:59 | 100 | 119.385 |
| 09/08/2026 21:59 | 100 | 119.385 |
| 09/08/2026 21:59 | 5 | 119.40 |
| 09/08/2026 21:59 | 4 | 119.40 |
| 09/08/2026 21:59 | 36 | 119.40 |
| 09/08/2026 21:59 | 85 | 119.385 |
| 09/08/2026 21:59 | 2 | 119.385 |
| 09/08/2026 21:59 | 41 | 119.37 |
| 09/08/2026 21:59 | 20 | 119.36 |
| 09/08/2026 21:59 | 100 | 119.36 |
| 09/08/2026 21:59 | 100 | 119.36 |
| 09/08/2026 21:59 | 100 | 119.36 |
| 09/08/2026 21:59 | 14 | 119.36 |
| 09/08/2026 21:59 | 100 | 119.37 |
| 09/08/2026 21:59 | 100 | 119.37 |
| 09/08/2026 21:59 | 100 | 119.37 |
| 09/08/2026 21:59 | 3 | 119.40 |
| 09/08/2026 21:59 | 5 | 119.40 |
| 09/08/2026 21:59 | 98 | 119.38 |
| 09/08/2026 21:59 | 2 | 119.38 |
| 09/08/2026 21:59 | 2 | 119.36 |
| 09/08/2026 21:59 | 20 | 119.37 |
| 09/08/2026 21:59 | 9 | 119.40 |
| 09/08/2026 21:59 | 215 | 119.38 |
| 09/08/2026 21:59 | 100 | 119.37 |
| 09/08/2026 21:59 | 85 | 119.38 |
| 09/08/2026 21:59 | 104 | 119.38 |
| 09/08/2026 21:59 | 51 | 119.38 |
| 09/08/2026 21:59 | 4 | 119.36 |
| 09/08/2026 21:59 | 1 | 119.38 |
| 09/08/2026 21:59 | 1 | 119.38 |
| 09/08/2026 21:59 | 100 | 119.37 |
| 09/08/2026 21:59 | 100 | 119.37 |
| 09/08/2026 21:59 | 100 | 119.37 |
| 09/08/2026 21:59 | 100 | 119.37 |
| 09/08/2026 21:59 | 100 | 119.38 |
| 09/08/2026 21:59 | 100 | 119.38 |
| 09/08/2026 21:59 | 20 | 119.38 |
| 09/08/2026 21:59 | 94 | 119.38 |
| 09/08/2026 21:59 | 44 | 119.38 |
| 09/08/2026 21:59 | 62 | 119.38 |
| 09/08/2026 21:59 | 100 | 119.405 |
| 09/08/2026 21:59 | 20 | 119.405 |
| 09/08/2026 21:59 | 25 | 119.405 |
| 09/08/2026 21:59 | 89 | 119.42 |
| 09/08/2026 21:59 | 8 | 119.42 |
| 09/08/2026 21:59 | 1 | 119.42 |
| 09/08/2026 21:59 | 2 | 119.42 |
| 09/08/2026 21:59 | 16 | 119.41 |
| 09/08/2026 21:59 | 12 | 119.39 |
| 09/08/2026 21:59 | 26 | 119.39 |
| 09/08/2026 21:59 | 18 | 119.39 |
| 09/08/2026 21:59 | 5 | 119.39 |
| 09/08/2026 21:59 | 100 | 119.40 |
| 09/08/2026 21:59 | 20 | 119.40 |
| 09/08/2026 21:59 | 1 | 119.40 |
| 09/08/2026 21:59 | 100 | 119.40 |
| 09/08/2026 21:59 | 3 | 119.415 |
| 09/08/2026 21:59 | 3 | 119.415 |
| 09/08/2026 21:59 | 3 | 119.415 |
| 09/08/2026 21:59 | 3 | 119.415 |
| 09/08/2026 21:59 | 3 | 119.415 |
| 09/08/2026 21:59 | 3 | 119.415 |
| 09/08/2026 21:59 | 3 | 119.415 |
| 09/08/2026 21:59 | 1 | 119.415 |
| 09/08/2026 21:59 | 3 | 119.41 |
| 09/08/2026 21:59 | 3 | 119.41 |
| 09/08/2026 21:59 | 3 | 119.41 |
| 09/08/2026 21:59 | 3 | 119.41 |
| 09/08/2026 21:59 | 3 | 119.41 |
| 09/08/2026 21:59 | 3 | 119.41 |
| 09/08/2026 21:59 | 23 | 119.41 |
| 09/08/2026 21:59 | 2 | 119.41 |
| 09/08/2026 21:59 | 18 | 119.41 |
| 09/08/2026 21:59 | 82 | 119.41 |
| 09/08/2026 21:59 | 23 | 119.40 |
| 09/08/2026 21:59 | 21 | 119.41 |
| 09/08/2026 21:59 | 56 | 119.395 |
| 09/08/2026 21:59 | 20 | 119.40 |
| 09/08/2026 21:59 | 76 | 119.41 |
| 09/08/2026 21:59 | 100 | 119.405 |
| 09/08/2026 21:59 | 100 | 119.405 |
| 09/08/2026 21:59 | 10 | 119.40 |
| 09/08/2026 21:59 | 90 | 119.40 |
| 09/08/2026 21:59 | 30 | 119.41 |
| 09/08/2026 21:59 | 30 | 119.41 |
| 09/08/2026 21:59 | 20 | 119.41 |
| 09/08/2026 21:59 | 1 | 119.41 |
| 09/08/2026 21:59 | 1 | 119.42 |
| 09/08/2026 21:59 | 15 | 119.42 |
| 09/08/2026 21:59 | 32 | 119.42 |
| 09/08/2026 21:59 | 3 | 119.42 |
| 09/08/2026 21:59 | 100 | 119.42 |
| 09/08/2026 21:59 | 1 | 119.43 |
| 09/08/2026 21:59 | 67 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.43 |
| 09/08/2026 21:59 | 33 | 119.43 |
| 09/08/2026 21:59 | 99 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.43 |
| 09/08/2026 21:59 | 1 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.43 |
| 09/08/2026 21:59 | 1 | 119.43 |
| 09/08/2026 21:59 | 99 | 119.43 |
| 09/08/2026 21:59 | 68 | 119.43 |
| 09/08/2026 21:59 | 9 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.43 |
| 09/08/2026 21:59 | 12 | 119.43 |
| 09/08/2026 21:59 | 88 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.43 |
| 09/08/2026 21:59 | 20 | 119.43 |
| 09/08/2026 21:59 | 58 | 119.43 |
| 09/08/2026 21:59 | 70 | 119.43 |
| 09/08/2026 21:59 | 35 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.43 |
| 09/08/2026 21:59 | 100 | 119.45 |
| 09/08/2026 21:59 | 60 | 119.45 |
| 09/08/2026 21:59 | 44 | 119.44 |
| 09/08/2026 21:59 | 3 | 119.45 |
| 09/08/2026 21:59 | 60 | 119.45 |
| 09/08/2026 21:59 | 100 | 119.45 |
| 09/08/2026 21:59 | 6 | 119.46 |
| 09/08/2026 21:59 | 10 | 119.45 |
| 09/08/2026 21:59 | 45 | 119.45 |
| 09/08/2026 21:59 | 1 | 119.45 |
| 09/08/2026 21:59 | 11 | 119.46 |
| 09/08/2026 21:59 | 47 | 119.46 |
| 09/08/2026 21:59 | 27 | 119.46 |
| 09/08/2026 21:59 | 21 | 119.46 |
| 09/08/2026 21:59 | 23 | 119.46 |
| 09/08/2026 21:59 | 6 | 119.47 |
| 09/08/2026 21:59 | 100 | 119.465 |
| 09/08/2026 21:59 | 100 | 119.465 |
| 09/08/2026 21:59 | 100 | 119.465 |
| 09/08/2026 21:59 | 5 | 119.47 |
| 09/08/2026 21:59 | 30 | 119.48 |
| 09/08/2026 21:59 | 5 | 119.48 |
| 09/08/2026 21:59 | 1 | 119.49 |
| 09/08/2026 21:59 | 2 | 119.49 |
| 09/08/2026 21:59 | 100 | 119.49 |
| 09/08/2026 21:59 | 3 | 119.49 |
| 09/08/2026 21:59 | 1 | 119.49 |
| 09/08/2026 21:59 | 1 | 119.49 |
| 09/08/2026 21:59 | 38 | 119.49 |
| 09/08/2026 21:59 | 1 | 119.49 |
| 09/08/2026 21:59 | 2 | 119.49 |
| 09/08/2026 21:59 | 3 | 119.49 |
| 09/08/2026 21:59 | 2 | 119.49 |
| 09/08/2026 21:59 | 46 | 119.49 |
| 09/08/2026 21:59 | 3 | 119.49 |
| 09/08/2026 21:59 | 100 | 119.50 |
| 09/08/2026 21:59 | 58 | 119.50 |
| 09/08/2026 21:59 | 1 | 119.50 |
| 09/08/2026 21:59 | 2 | 119.51 |
| 09/08/2026 21:59 | 100 | 119.49 |
| 09/08/2026 21:59 | 4 | 119.49 |
| 09/08/2026 21:59 | 27 | 119.49 |
| 09/08/2026 21:59 | 23 | 119.49 |
| 09/08/2026 21:59 | 14 | 119.49 |
| 09/08/2026 21:59 | 8 | 119.49 |
| 09/08/2026 21:59 | 89 | 119.46 |
| 09/08/2026 21:59 | 11 | 119.46 |
| 09/08/2026 21:59 | 16 | 119.46 |
| 09/08/2026 21:59 | 42 | 119.46 |
| 09/08/2026 21:59 | 58 | 119.46 |
| 09/08/2026 21:59 | 8 | 119.46 |
| 09/08/2026 21:59 | 39 | 119.45 |
| 09/08/2026 21:59 | 45 | 119.45 |
| 09/08/2026 21:59 | 5 | 119.45 |
| 09/08/2026 21:59 | 5 | 119.45 |
| 09/08/2026 21:59 | 1 | 119.45 |
| 09/08/2026 21:59 | 23 | 119.45 |
| 09/08/2026 21:59 | 5 | 119.45 |
| 09/08/2026 21:59 | 100 | 119.45 |
| 09/08/2026 21:59 | 99 | 119.445 |
| 09/08/2026 21:59 | 1 | 119.445 |
| 09/08/2026 21:59 | 3 | 119.45 |
| 09/08/2026 21:59 | 5 | 119.45 |
| 09/08/2026 21:59 | 6 | 119.45 |
| 09/08/2026 21:59 | 17 | 119.45 |
| 09/08/2026 21:59 | 62 | 119.46 |
| 09/08/2026 21:59 | 4 | 119.46 |
| 09/08/2026 21:59 | 6 | 119.46 |
| 09/08/2026 21:59 | 4 | 119.46 |
| 09/08/2026 21:59 | 100 | 119.46 |
| 09/08/2026 21:59 | 65 | 119.46 |
| 09/08/2026 21:59 | 45 | 119.46 |
| 09/08/2026 21:59 | 25 | 119.46 |
| 09/08/2026 21:59 | 105 | 119.47 |
| 09/08/2026 21:59 | 59 | 119.47 |
| 09/08/2026 21:59 | 17 | 119.47 |
| 09/08/2026 21:59 | 5 | 119.47 |
| 09/08/2026 21:59 | 18 | 119.47 |
| 09/08/2026 21:59 | 1 | 119.47 |
| 09/08/2026 21:59 | 3 | 119.47 |
| 09/08/2026 21:59 | 1 | 119.47 |
| 09/08/2026 21:59 | 20 | 119.47 |
| 09/08/2026 21:59 | 16 | 119.47 |
| 09/08/2026 21:59 | 100 | 119.47 |
| 09/08/2026 21:59 | 1 | 119.47 |
| 09/08/2026 21:59 | 100 | 119.47 |
| 09/08/2026 21:59 | 4 | 119.47 |
| 09/08/2026 21:59 | 6 | 119.47 |
| 09/08/2026 21:59 | 20 | 119.47 |
| 09/08/2026 21:59 | 16 | 119.47 |
| 09/08/2026 21:59 | 11 | 119.47 |
| 09/08/2026 21:59 | 89 | 119.47 |
| 09/08/2026 21:59 | 100 | 119.47 |
| 09/08/2026 21:59 | 10 | 119.47 |
| 09/08/2026 21:59 | 26 | 119.47 |
| 09/08/2026 21:59 | 2 | 119.47 |
| 09/08/2026 21:59 | 2 | 119.47 |
| 09/08/2026 21:59 | 2 | 119.47 |
| 09/08/2026 21:59 | 3 | 119.47 |
| 09/08/2026 21:59 | 13 | 119.47 |
| 09/08/2026 21:59 | 98 | 119.47 |
| 09/08/2026 21:59 | 94 | 119.47 |
| 09/08/2026 21:59 | 38 | 119.47 |
| 09/08/2026 21:59 | 23 | 119.47 |
| 09/08/2026 21:59 | 1 | 119.48 |
| 09/08/2026 21:59 | 1 | 119.48 |
| 09/08/2026 21:59 | 45 | 119.48 |
| 09/08/2026 21:59 | 100 | 119.48 |
| 09/08/2026 21:59 | 1 | 119.48 |
| 09/08/2026 21:59 | 8 | 119.48 |
| 09/08/2026 21:59 | 1 | 119.48 |
| 09/08/2026 21:59 | 2 | 119.48 |
| 09/08/2026 21:59 | 4 | 119.48 |
| 09/08/2026 21:59 | 1 | 119.47 |
| 09/08/2026 21:59 | 1 | 119.47 |
| 09/08/2026 21:59 | 3 | 119.47 |
| 09/08/2026 21:59 | 2 | 119.47 |
| 09/08/2026 21:59 | 2 | 119.47 |
| 09/08/2026 21:59 | 3 | 119.47 |
| 09/08/2026 21:59 | 3 | 119.47 |
| 09/08/2026 21:59 | 100 | 119.47 |
| 09/08/2026 21:59 | 100 | 119.47 |
| 09/08/2026 21:59 | 2 | 119.47 |
| 09/08/2026 21:59 | 47 | 119.47 |
| 09/08/2026 21:59 | 2 | 119.47 |
| 09/08/2026 21:59 | 7 | 119.47 |
| 09/08/2026 21:59 | 93 | 119.47 |
| 09/08/2026 21:59 | 31 | 119.46 |
| 09/08/2026 21:59 | 3 | 119.46 |
| 09/08/2026 21:59 | 3 | 119.47 |
| 09/08/2026 21:59 | 2 | 119.47 |
| 09/08/2026 21:59 | 2 | 119.47 |
| 09/08/2026 21:59 | 167 | 119.46 |
| 09/08/2026 21:59 | 112 | 119.46 |
| 09/08/2026 21:59 | 48 | 119.46 |
| 09/08/2026 21:59 | 1 | 119.46 |
| 09/08/2026 21:59 | 9 | 119.46 |
| 09/08/2026 21:59 | 33 | 119.46 |
| 09/08/2026 21:59 | 37 | 119.46 |
| 09/08/2026 21:59 | 7 | 119.46 |
| 09/08/2026 21:59 | 44 | 119.46 |
| 09/08/2026 21:59 | 7 | 119.46 |
| 09/08/2026 21:59 | 1 | 119.46 |
| 09/08/2026 21:59 | 23 | 119.46 |
| 09/08/2026 21:59 | 3 | 119.46 |
| 09/08/2026 21:59 | 1 | 119.46 |
| 09/08/2026 21:59 | 1 | 119.46 |
| 09/08/2026 21:59 | 42 | 119.46 |
| 09/08/2026 21:59 | 1 | 119.46 |
| 09/08/2026 21:59 | 1 | 119.46 |
| 09/08/2026 21:59 | 1 | 119.46 |
| 09/08/2026 21:59 | 4 | 119.46 |
| 09/08/2026 21:59 | 4 | 119.46 |
| 09/08/2026 21:59 | 2 | 119.46 |
| 09/08/2026 21:59 | 100 | 119.46 |
| 09/08/2026 21:59 | 1 | 119.46 |
| 09/08/2026 21:59 | 1 | 119.46 |
| 09/08/2026 21:59 | 5 | 119.46 |
| 09/08/2026 21:59 | 2 | 119.46 |
| 09/08/2026 21:59 | 1 | 119.46 |
| 09/08/2026 21:59 | 5 | 119.46 |
| 09/08/2026 21:59 | 92 | 119.46 |
| 09/08/2026 21:59 | 13 | 119.46 |
| 09/08/2026 21:59 | 1 | 119.46 |
| 09/08/2026 21:59 | 1 | 119.46 |
| 09/08/2026 21:59 | 4 | 119.46 |
| 09/08/2026 21:59 | 22 | 119.46 |
| 09/08/2026 21:59 | 3 | 119.46 |
| 09/08/2026 21:59 | 1 | 119.46 |
| 09/08/2026 21:59 | 40 | 119.46 |
| 09/08/2026 21:59 | 8 | 119.46 |
| 09/08/2026 21:59 | 12 | 119.46 |
| 09/08/2026 21:59 | 22 | 119.46 |
| 09/08/2026 21:59 | 1 | 119.45 |
| 09/08/2026 21:59 | 23 | 119.45 |
| 09/08/2026 21:59 | 100 | 119.45 |
| 09/08/2026 21:59 | 94 | 119.45 |
| 09/08/2026 21:59 | 2 | 119.47 |
| 09/08/2026 21:59 | 1 | 119.47 |
| 09/08/2026 21:59 | 1 | 119.47 |
| 09/08/2026 21:59 | 4 | 119.47 |
| 09/08/2026 21:59 | 1 | 119.47 |
| 09/08/2026 21:59 | 2 | 119.47 |
| 09/08/2026 21:59 | 21 | 119.47 |
| 09/08/2026 21:59 | 8 | 119.47 |
| 09/08/2026 21:59 | 71 | 119.47 |
| 09/08/2026 21:59 | 1 | 119.47 |
| 09/08/2026 21:59 | 9 | 119.47 |
| 09/08/2026 21:59 | 1 | 119.47 |
| 09/08/2026 21:59 | 10 | 119.47 |
| 09/08/2026 21:59 | 8 | 119.47 |
| 09/08/2026 21:58 | 1 | 119.46 |
| 09/08/2026 21:58 | 1 | 119.46 |
| 09/08/2026 21:58 | 1 | 119.46 |
| 09/08/2026 21:58 | 8 | 119.46 |
| 09/08/2026 21:58 | 4 | 119.45 |
| 09/08/2026 21:58 | 41 | 119.45 |
| 09/08/2026 21:58 | 16 | 119.45 |
| 09/08/2026 21:58 | 58 | 119.45 |
| 09/08/2026 21:58 | 100 | 119.45 |
| 09/08/2026 21:58 | 29 | 119.45 |
| 09/08/2026 21:58 | 71 | 119.45 |
| 09/08/2026 21:58 | 16 | 119.45 |
| 09/08/2026 21:58 | 100 | 119.46 |
| 09/08/2026 21:58 | 2 | 119.45 |
| 09/08/2026 21:58 | 38 | 119.45 |
| 09/08/2026 21:58 | 12 | 119.46 |
| 09/08/2026 21:58 | 68 | 119.46 |
| 09/08/2026 21:58 | 2 | 119.46 |
| 09/08/2026 21:58 | 5 | 119.46 |
| 09/08/2026 21:58 | 93 | 119.46 |
| 09/08/2026 21:58 | 1 | 119.46 |
| 09/08/2026 21:58 | 62 | 119.46 |
| 09/08/2026 21:58 | 37 | 119.46 |
| 09/08/2026 21:58 | 10 | 119.47 |
| 09/08/2026 21:58 | 5 | 119.48 |
| 09/08/2026 21:58 | 3 | 119.48 |
| 09/08/2026 21:58 | 12 | 119.48 |
| 09/08/2026 21:58 | 2 | 119.48 |
| 09/08/2026 21:58 | 6 | 119.48 |
| 09/08/2026 21:58 | 4 | 119.48 |
| 09/08/2026 21:58 | 3 | 119.48 |
| 09/08/2026 21:58 | 40 | 119.48 |
| 09/08/2026 21:58 | 23 | 119.49 |
| 09/08/2026 21:58 | 100 | 119.49 |
| 09/08/2026 21:58 | 18 | 119.49 |
| 09/08/2026 21:58 | 39 | 119.49 |
| 09/08/2026 21:58 | 61 | 119.49 |
| 09/08/2026 21:58 | 98 | 119.49 |
| 09/08/2026 21:58 | 100 | 119.49 |
| 09/08/2026 21:58 | 63 | 119.49 |
| 09/08/2026 21:58 | 100 | 119.49 |
| 09/08/2026 21:58 | 56 | 119.49 |
| 09/08/2026 21:58 | 100 | 119.50 |
| 09/08/2026 21:58 | 100 | 119.50 |
| 09/08/2026 21:58 | 58 | 119.50 |
| 09/08/2026 21:58 | 100 | 119.505 |
| 09/08/2026 21:58 | 1 | 119.51 |
| 09/08/2026 21:58 | 5 | 119.51 |
| 09/08/2026 21:58 | 100 | 119.51 |
| 09/08/2026 21:58 | 3 | 119.51 |
| 09/08/2026 21:58 | 16 | 119.51 |
| 09/08/2026 21:58 | 1 | 119.51 |
| 09/08/2026 21:58 | 1 | 119.51 |
| 09/08/2026 21:58 | 1 | 119.51 |
| 09/08/2026 21:58 | 1 | 119.51 |
| 09/08/2026 21:58 | 1 | 119.51 |
| 09/08/2026 21:58 | 7 | 119.51 |
| 09/08/2026 21:58 | 300 | 119.50 |
| 09/08/2026 21:58 | 38 | 119.50 |
| 09/08/2026 21:58 | 20 | 119.50 |
| 09/08/2026 21:58 | 60 | 119.50 |
| 09/08/2026 21:58 | 80 | 119.50 |
| 09/08/2026 21:58 | 20 | 119.50 |
| 09/08/2026 21:58 | 11 | 119.50 |
| 09/08/2026 21:58 | 4 | 119.50 |
| 09/08/2026 21:58 | 4 | 119.50 |
| 09/08/2026 21:58 | 20 | 119.50 |
| 09/08/2026 21:58 | 1 | 119.50 |
| 09/08/2026 21:58 | 1 | 119.50 |
| 09/08/2026 21:58 | 1 | 119.50 |
| 09/08/2026 21:58 | 8 | 119.50 |
| 09/08/2026 21:58 | 4 | 119.50 |
| 09/08/2026 21:58 | 5 | 119.50 |
| 09/08/2026 21:58 | 5 | 119.50 |
| 09/08/2026 21:58 | 9 | 119.50 |
| 09/08/2026 21:58 | 5 | 119.50 |
| 09/08/2026 21:58 | 100 | 119.50 |
| 09/08/2026 21:58 | 100 | 119.50 |
| 09/08/2026 21:58 | 1 | 119.50 |
| 09/08/2026 21:58 | 17 | 119.49 |
| 09/08/2026 21:58 | 93 | 119.48 |
| 09/08/2026 21:58 | 100 | 119.48 |
| 09/08/2026 21:58 | 100 | 119.48 |
| 09/08/2026 21:58 | 2 | 119.49 |
| 09/08/2026 21:58 | 47 | 119.49 |
| 09/08/2026 21:58 | 53 | 119.49 |
| 09/08/2026 21:58 | 3 | 119.49 |
| 09/08/2026 21:58 | 2 | 119.49 |
| 09/08/2026 21:58 | 54 | 119.49 |
| 09/08/2026 21:58 | 2 | 119.49 |
| 09/08/2026 21:58 | 5 | 119.48 |
| 09/08/2026 21:58 | 13 | 119.48 |
| 09/08/2026 21:58 | 3 | 119.49 |
| 09/08/2026 21:58 | 100 | 119.49 |
| 09/08/2026 21:58 | 5 | 119.49 |
| 09/08/2026 21:58 | 100 | 119.49 |
| 09/08/2026 21:58 | 4 | 119.49 |
| 09/08/2026 21:58 | 5 | 119.49 |
| 09/08/2026 21:58 | 4 | 119.49 |
| 09/08/2026 21:58 | 2 | 119.49 |
| 09/08/2026 21:58 | 1 | 119.49 |
| 09/08/2026 21:58 | 100 | 119.49 |
| 09/08/2026 21:58 | 3 | 119.49 |
| 09/08/2026 21:58 | 61 | 119.50 |
| 09/08/2026 21:58 | 9 | 119.50 |
| 09/08/2026 21:58 | 3 | 119.50 |
| 09/08/2026 21:58 | 5 | 119.50 |
| 09/08/2026 21:58 | 22 | 119.50 |
| 09/08/2026 21:58 | 100 | 119.51 |
| 09/08/2026 21:58 | 3 | 119.52 |
| 09/08/2026 21:58 | 97 | 119.52 |
| 09/08/2026 21:58 | 1 | 119.52 |
| 09/08/2026 21:58 | 1 | 119.52 |
| 09/08/2026 21:58 | 1 | 119.52 |
| 09/08/2026 21:58 | 100 | 119.52 |
| 09/08/2026 21:58 | 40 | 119.52 |
| 09/08/2026 21:58 | 100 | 119.52 |
| 09/08/2026 21:58 | 60 | 119.52 |
| 09/08/2026 21:58 | 40 | 119.52 |
| 09/08/2026 21:58 | 34 | 119.52 |
| 09/08/2026 21:58 | 80 | 119.52 |
| 09/08/2026 21:58 | 97 | 119.52 |
| 09/08/2026 21:58 | 9 | 119.52 |
| 09/08/2026 21:58 | 16 | 119.52 |
| 09/08/2026 21:58 | 34 | 119.52 |
| 09/08/2026 21:58 | 42 | 119.52 |
| 09/08/2026 21:58 | 3 | 119.52 |
| 09/08/2026 21:58 | 4 | 119.52 |
| 09/08/2026 21:58 | 100 | 119.52 |
| 09/08/2026 21:58 | 50 | 119.52 |
| 09/08/2026 21:58 | 100 | 119.52 |
| 09/08/2026 21:58 | 100 | 119.51 |
| 09/08/2026 21:58 | 400 | 119.51 |
| 09/08/2026 21:58 | 100 | 119.51 |
| 09/08/2026 21:58 | 48 | 119.51 |
| 09/08/2026 21:58 | 78 | 119.50 |
| 09/08/2026 21:58 | 15 | 119.50 |
| 09/08/2026 21:58 | 2 | 119.50 |
| 09/08/2026 21:58 | 5 | 119.50 |
| 09/08/2026 21:58 | 98 | 119.51 |
| 09/08/2026 21:58 | 2 | 119.51 |
| 09/08/2026 21:58 | 4 | 119.51 |
| 09/08/2026 21:58 | 61 | 119.51 |
| 09/08/2026 21:58 | 10 | 119.51 |
| 09/08/2026 21:58 | 27 | 119.51 |
| 09/08/2026 21:58 | 70 | 119.52 |
| 09/08/2026 21:58 | 49 | 119.52 |
| 09/08/2026 21:58 | 10 | 119.52 |
| 09/08/2026 21:58 | 30 | 119.52 |
| 09/08/2026 21:58 | 70 | 119.53 |
| 09/08/2026 21:58 | 30 | 119.53 |
| 09/08/2026 21:58 | 22 | 119.53 |
| 09/08/2026 21:58 | 48 | 119.53 |
| 09/08/2026 21:58 | 6 | 119.54 |
| 09/08/2026 21:58 | 94 | 119.54 |
| 09/08/2026 21:58 | 1 | 119.54 |
| 09/08/2026 21:58 | 1 | 119.54 |
| 09/08/2026 21:58 | 3 | 119.54 |
| 09/08/2026 21:58 | 21 | 119.54 |
| 09/08/2026 21:58 | 56 | 119.54 |
| 09/08/2026 21:58 | 44 | 119.54 |
| 09/08/2026 21:58 | 50 | 119.54 |
| 09/08/2026 21:58 | 28 | 119.53 |
| 09/08/2026 21:58 | 72 | 119.53 |
| 09/08/2026 21:58 | 72 | 119.53 |
| 09/08/2026 21:58 | 23 | 119.53 |
| 09/08/2026 21:58 | 19 | 119.53 |
| 09/08/2026 21:58 | 44 | 119.53 |
| 09/08/2026 21:58 | 16 | 119.53 |
| 09/08/2026 21:58 | 2 | 119.53 |
| 09/08/2026 21:58 | 18 | 119.54 |
| 09/08/2026 21:58 | 32 | 119.54 |
| 09/08/2026 21:58 | 32 | 119.54 |
| 09/08/2026 21:58 | 68 | 119.54 |
| 09/08/2026 21:58 | 2 | 119.54 |
| 09/08/2026 21:58 | 3 | 119.54 |
| 09/08/2026 21:58 | 100 | 119.54 |
| 09/08/2026 21:58 | 21 | 119.54 |
| 09/08/2026 21:58 | 14 | 119.54 |
| 09/08/2026 21:58 | 65 | 119.54 |
| 09/08/2026 21:58 | 13 | 119.54 |
| 09/08/2026 21:58 | 35 | 119.54 |
| 09/08/2026 21:58 | 61 | 119.54 |
| 09/08/2026 21:58 | 6 | 119.54 |
| 09/08/2026 21:58 | 5 | 119.54 |
| 09/08/2026 21:58 | 10 | 119.54 |
| 09/08/2026 21:58 | 10 | 119.55 |
| 09/08/2026 21:58 | 100 | 119.55 |
| 09/08/2026 21:58 | 2 | 119.55 |
| 09/08/2026 21:58 | 73 | 119.55 |
| 09/08/2026 21:58 | 20 | 119.55 |
| 09/08/2026 21:58 | 3 | 119.55 |
| 09/08/2026 21:58 | 41 | 119.55 |
| 09/08/2026 21:58 | 59 | 119.55 |
| 09/08/2026 21:58 | 1 | 119.58 |
| 09/08/2026 21:58 | 35 | 119.58 |
| 09/08/2026 21:58 | 4 | 119.58 |
| 09/08/2026 21:58 | 3 | 119.58 |
| 09/08/2026 21:58 | 23 | 119.59 |
| 09/08/2026 21:58 | 100 | 119.59 |
| 09/08/2026 21:58 | 2 | 119.59 |
| 09/08/2026 21:58 | 56 | 119.59 |
| 09/08/2026 21:58 | 44 | 119.59 |
| 09/08/2026 21:58 | 38 | 119.59 |
| 09/08/2026 21:58 | 18 | 119.59 |
| 09/08/2026 21:58 | 29 | 119.59 |
| 09/08/2026 21:58 | 4 | 119.595 |
| 09/08/2026 21:58 | 1 | 119.59 |
| 09/08/2026 21:58 | 2 | 119.59 |
| 09/08/2026 21:58 | 6 | 119.59 |
| 09/08/2026 21:58 | 1 | 119.59 |
| 09/08/2026 21:58 | 4 | 119.59 |
| 09/08/2026 21:58 | 3 | 119.59 |
| 09/08/2026 21:58 | 2 | 119.59 |
| 09/08/2026 21:58 | 2 | 119.59 |
| 09/08/2026 21:58 | 63 | 119.59 |
| 09/08/2026 21:58 | 30 | 119.59 |
| 09/08/2026 21:58 | 1 | 119.60 |
| 09/08/2026 21:58 | 100 | 119.60 |
| 09/08/2026 21:58 | 3 | 119.60 |
| 09/08/2026 21:58 | 5 | 119.60 |
| 09/08/2026 21:58 | 62 | 119.60 |
| 09/08/2026 21:58 | 38 | 119.60 |
| 09/08/2026 21:58 | 38 | 119.60 |
| 09/08/2026 21:58 | 31 | 119.60 |
| 09/08/2026 21:58 | 6 | 119.60 |
| 09/08/2026 21:58 | 34 | 119.60 |
| 09/08/2026 21:58 | 10 | 119.61 |
| 09/08/2026 21:58 | 400 | 119.62 |
| 09/08/2026 21:58 | 200 | 119.615 |
| 09/08/2026 21:58 | 100 | 119.62 |
| 09/08/2026 21:58 | 4 | 119.62 |
| 09/08/2026 21:58 | 7 | 119.62 |
| 09/08/2026 21:58 | 10 | 119.62 |
| 09/08/2026 21:58 | 14 | 119.62 |
| 09/08/2026 21:58 | 100 | 119.63 |
| 09/08/2026 21:58 | 98 | 119.63 |
| 09/08/2026 21:58 | 1 | 119.63 |
| 09/08/2026 21:58 | 5 | 119.63 |
| 09/08/2026 21:58 | 20 | 119.63 |
| 09/08/2026 21:58 | 65 | 119.63 |
| 09/08/2026 21:58 | 3 | 119.63 |
| 09/08/2026 21:58 | 32 | 119.63 |
| 09/08/2026 21:58 | 59 | 119.635 |
| 09/08/2026 21:58 | 5 | 119.64 |
| 09/08/2026 21:58 | 1 | 119.64 |
| 09/08/2026 21:58 | 99 | 119.64 |
| 09/08/2026 21:58 | 1 | 119.64 |
| 09/08/2026 21:58 | 4 | 119.64 |
| 09/08/2026 21:58 | 4 | 119.64 |
| 09/08/2026 21:58 | 13 | 119.64 |
| 09/08/2026 21:58 | 6 | 119.64 |
| 09/08/2026 21:58 | 20 | 119.64 |
| 09/08/2026 21:58 | 2 | 119.64 |
| 09/08/2026 21:58 | 40 | 119.64 |
| 09/08/2026 21:58 | 19 | 119.64 |
| 09/08/2026 21:58 | 81 | 119.64 |
| 09/08/2026 21:58 | 13 | 119.64 |
| 09/08/2026 21:58 | 92 | 119.65 |
| 09/08/2026 21:58 | 4 | 119.65 |
| 09/08/2026 21:58 | 31 | 119.65 |
| 09/08/2026 21:57 | 69 | 119.65 |
| 09/08/2026 21:57 | 69 | 119.65 |
| 09/08/2026 21:57 | 42 | 119.65 |
| 09/08/2026 21:57 | 8 | 119.655 |
| 09/08/2026 21:57 | 1 | 119.66 |
| 09/08/2026 21:57 | 4 | 119.66 |
| 09/08/2026 21:57 | 100 | 119.69 |
| 09/08/2026 21:57 | 47 | 119.69 |
| 09/08/2026 21:57 | 53 | 119.69 |
| 09/08/2026 21:57 | 1 | 119.69 |
| 09/08/2026 21:57 | 3 | 119.69 |
| 09/08/2026 21:57 | 43 | 119.69 |
| 09/08/2026 21:57 | 80 | 119.68 |
| 09/08/2026 21:57 | 201 | 119.68 |
| 09/08/2026 21:57 | 99 | 119.68 |
| 09/08/2026 21:57 | 5 | 119.68 |
| 09/08/2026 21:57 | 11 | 119.68 |
| 09/08/2026 21:57 | 90 | 119.68 |
| 09/08/2026 21:57 | 1 | 119.68 |
| 09/08/2026 21:57 | 32 | 119.68 |
| 09/08/2026 21:57 | 1 | 119.67 |
| 09/08/2026 21:57 | 100 | 119.67 |
| 09/08/2026 21:57 | 100 | 119.665 |
| 09/08/2026 21:57 | 3 | 119.68 |
| 09/08/2026 21:57 | 5 | 119.69 |
| 09/08/2026 21:57 | 115 | 119.68 |
| 09/08/2026 21:57 | 40 | 119.68 |
| 09/08/2026 21:57 | 100 | 119.68 |
| 09/08/2026 21:57 | 32 | 119.67 |
| 09/08/2026 21:57 | 35 | 119.67 |
| 09/08/2026 21:57 | 100 | 119.66 |
| 09/08/2026 21:57 | 20 | 119.66 |
| 09/08/2026 21:57 | 38 | 119.65 |
| 09/08/2026 21:57 | 45 | 119.65 |
| 09/08/2026 21:57 | 12 | 119.65 |
| 09/08/2026 21:57 | 86 | 119.66 |
| 09/08/2026 21:57 | 13 | 119.66 |
| 09/08/2026 21:57 | 1 | 119.66 |
| 09/08/2026 21:57 | 20 | 119.67 |
| 09/08/2026 21:57 | 6 | 119.67 |
| 09/08/2026 21:57 | 10 | 119.67 |
| 09/08/2026 21:57 | 55 | 119.68 |
| 09/08/2026 21:57 | 5 | 119.69 |
| 09/08/2026 21:57 | 20 | 119.69 |
| 09/08/2026 21:57 | 66 | 119.69 |
| 09/08/2026 21:57 | 77 | 119.69 |
| 09/08/2026 21:57 | 23 | 119.69 |
| 09/08/2026 21:57 | 100 | 119.70 |
| 09/08/2026 21:57 | 45 | 119.70 |
| 09/08/2026 21:57 | 9 | 119.71 |
| 09/08/2026 21:57 | 100 | 119.71 |
| 09/08/2026 21:57 | 100 | 119.71 |
| 09/08/2026 21:57 | 100 | 119.71 |
| 09/08/2026 21:57 | 20 | 119.71 |
| 09/08/2026 21:57 | 1 | 119.71 |
| 09/08/2026 21:57 | 99 | 119.71 |
| 09/08/2026 21:57 | 1 | 119.71 |
| 09/08/2026 21:57 | 78 | 119.72 |
| 09/08/2026 21:57 | 23 | 119.72 |
| 09/08/2026 21:57 | 5 | 119.73 |
| 09/08/2026 21:57 | 94 | 119.73 |
| 09/08/2026 21:57 | 3 | 119.73 |
| 09/08/2026 21:57 | 1 | 119.73 |
| 09/08/2026 21:57 | 4 | 119.73 |
| 09/08/2026 21:57 | 35 | 119.73 |
| 09/08/2026 21:57 | 13 | 119.73 |
| 09/08/2026 21:57 | 2 | 119.73 |
| 09/08/2026 21:57 | 3 | 119.73 |
| 09/08/2026 21:57 | 6 | 119.73 |
| 09/08/2026 21:57 | 46 | 119.73 |
| 09/08/2026 21:57 | 49 | 119.74 |
| 09/08/2026 21:57 | 60 | 119.74 |
| 09/08/2026 21:57 | 100 | 119.74 |
| 09/08/2026 21:57 | 100 | 119.74 |
| 09/08/2026 21:57 | 18 | 119.745 |
| 09/08/2026 21:57 | 18 | 119.745 |
| 09/08/2026 21:56 | 1 | 119.74 |
| 09/08/2026 21:56 | 65 | 119.74 |
| 09/08/2026 21:56 | 4 | 119.74 |
| 09/08/2026 21:56 | 66 | 119.75 |
| 09/08/2026 21:56 | 71 | 119.75 |
| 09/08/2026 21:56 | 114 | 119.75 |
| 09/08/2026 21:56 | 115 | 119.75 |
| 09/08/2026 21:56 | 40 | 119.75 |
| 09/08/2026 21:56 | 17 | 119.78 |
| 09/08/2026 21:56 | 260 | 119.76 |
| 09/08/2026 21:56 | 40 | 119.76 |
| 09/08/2026 21:56 | 80 | 119.77 |
| 09/08/2026 21:56 | 20 | 119.77 |
| 09/08/2026 21:56 | 80 | 119.76 |
| 09/08/2026 21:56 | 400 | 119.76 |
| 09/08/2026 21:56 | 100 | 119.76 |
| 09/08/2026 21:56 | 16 | 119.76 |
| 09/08/2026 21:56 | 80 | 119.76 |
| 09/08/2026 21:56 | 32 | 119.76 |
| 09/08/2026 21:56 | 100 | 119.76 |
| 09/08/2026 21:56 | 40 | 119.76 |
| 09/08/2026 21:56 | 40 | 119.76 |
| 09/08/2026 21:56 | 40 | 119.76 |
| 09/08/2026 21:56 | 5 | 119.76 |
| 09/08/2026 21:56 | 1 | 119.75 |
| 09/08/2026 21:56 | 25 | 119.75 |
| 09/08/2026 21:56 | 75 | 119.75 |
| 09/08/2026 21:56 | 2 | 119.75 |
| 09/08/2026 21:56 | 20 | 119.75 |
| 09/08/2026 21:56 | 58 | 119.76 |
| 09/08/2026 21:56 | 20 | 119.74 |
| 09/08/2026 21:56 | 5 | 119.74 |
| 09/08/2026 21:56 | 2 | 119.745 |
| 09/08/2026 21:56 | 59 | 119.75 |
| 09/08/2026 21:56 | 100 | 119.75 |
| 09/08/2026 21:56 | 85 | 119.76 |
| 09/08/2026 21:56 | 100 | 119.76 |
| 09/08/2026 21:56 | 100 | 119.77 |
| 09/08/2026 21:56 | 4 | 119.77 |
| 09/08/2026 21:56 | 1 | 119.78 |
| 09/08/2026 21:56 | 12 | 119.78 |
| 09/08/2026 21:56 | 9 | 119.78 |
| 09/08/2026 21:56 | 10 | 119.78 |
| 09/08/2026 21:56 | 1 | 119.78 |
| 09/08/2026 21:56 | 13 | 119.78 |
| 09/08/2026 21:56 | 23 | 119.78 |
| 09/08/2026 21:56 | 32 | 119.78 |
| 09/08/2026 21:56 | 45 | 119.79 |
| 09/08/2026 21:56 | 3 | 119.80 |
| 09/08/2026 21:56 | 500 | 119.81 |
| 09/08/2026 21:56 | 20 | 119.82 |
| 09/08/2026 21:56 | 32 | 119.82 |
| 09/08/2026 21:56 | 15 | 119.84 |
| 09/08/2026 21:56 | 3 | 119.84 |
| 09/08/2026 21:56 | 1 | 119.82 |
| 09/08/2026 21:56 | 1 | 119.81 |
| 09/08/2026 21:56 | 14 | 119.81 |
| 09/08/2026 21:56 | 100 | 119.81 |
| 09/08/2026 21:56 | 1 | 119.81 |
| 09/08/2026 21:56 | 1 | 119.81 |
| 09/08/2026 21:56 | 1 | 119.80 |
| 09/08/2026 21:56 | 57 | 119.80 |
| 09/08/2026 21:56 | 21 | 119.81 |
| 09/08/2026 21:56 | 17 | 119.81 |
| 09/08/2026 21:56 | 6 | 119.81 |
| 09/08/2026 21:56 | 6 | 119.81 |
| 09/08/2026 21:56 | 10 | 119.81 |
| 09/08/2026 21:56 | 13 | 119.81 |
| 09/08/2026 21:56 | 32 | 119.81 |
| 09/08/2026 21:56 | 65 | 119.82 |
| 09/08/2026 21:56 | 66 | 119.82 |
| 09/08/2026 21:56 | 1 | 119.82 |
| 09/08/2026 21:56 | 100 | 119.82 |
| 09/08/2026 21:56 | 93 | 119.82 |
| 09/08/2026 21:56 | 5 | 119.82 |
| 09/08/2026 21:56 | 11 | 119.84 |
| 09/08/2026 21:56 | 9 | 119.83 |
| 09/08/2026 21:56 | 1 | 119.83 |
| 09/08/2026 21:56 | 16 | 119.82 |
| 09/08/2026 21:55 | 16 | 119.82 |
| 09/08/2026 21:55 | 1 | 119.80 |
| 09/08/2026 21:55 | 100 | 119.80 |
| 09/08/2026 21:55 | 100 | 119.80 |
| 09/08/2026 21:55 | 1 | 119.79 |
| 09/08/2026 21:55 | 1 | 119.79 |
| 09/08/2026 21:55 | 20 | 119.79 |
| 09/08/2026 21:55 | 40 | 119.79 |
| 09/08/2026 21:55 | 100 | 119.78 |
| 09/08/2026 21:55 | 13 | 119.76 |
| 09/08/2026 21:55 | 32 | 119.76 |
| 09/08/2026 21:55 | 4 | 119.76 |
| 09/08/2026 21:55 | 9 | 119.775 |
| 09/08/2026 21:55 | 4 | 119.77 |
| 09/08/2026 21:55 | 100 | 119.76 |
| 09/08/2026 21:55 | 1 | 119.75 |
| 09/08/2026 21:55 | 1 | 119.75 |
| 09/08/2026 21:55 | 1 | 119.75 |
| 09/08/2026 21:55 | 100 | 119.75 |
| 09/08/2026 21:55 | 34 | 119.75 |
| 09/08/2026 21:55 | 100 | 119.74 |
| 09/08/2026 21:55 | 2 | 119.74 |
| 09/08/2026 21:55 | 8 | 119.74 |
| 09/08/2026 21:55 | 34 | 119.74 |
| 09/08/2026 21:55 | 10 | 119.72 |
| 09/08/2026 21:55 | 1 | 119.72 |
| 09/08/2026 21:55 | 66 | 119.73 |
| 09/08/2026 21:55 | 34 | 119.72 |
| 09/08/2026 21:55 | 100 | 119.715 |
| 09/08/2026 21:55 | 55 | 119.70 |
| 09/08/2026 21:55 | 100 | 119.71 |
| 09/08/2026 21:55 | 34 | 119.72 |
| 09/08/2026 21:55 | 5 | 119.72 |
| 09/08/2026 21:55 | 1 | 119.73 |
| 09/08/2026 21:55 | 100 | 119.72 |
| 09/08/2026 21:55 | 27 | 119.70 |
| 09/08/2026 21:55 | 3 | 119.70 |
| 09/08/2026 21:55 | 75 | 119.71 |
| 09/08/2026 21:55 | 25 | 119.71 |
| 09/08/2026 21:55 | 37 | 119.71 |
| 09/08/2026 21:55 | 62 | 119.71 |
| 09/08/2026 21:55 | 1 | 119.71 |
| 09/08/2026 21:55 | 19 | 119.72 |
| 09/08/2026 21:55 | 68 | 119.72 |
| 09/08/2026 21:55 | 40 | 119.72 |
| 09/08/2026 21:55 | 34 | 119.72 |
| 09/08/2026 21:55 | 100 | 119.72 |
| 09/08/2026 21:55 | 44 | 119.74 |
| 09/08/2026 21:55 | 20 | 119.73 |
| 09/08/2026 21:55 | 35 | 119.73 |
| 09/08/2026 21:55 | 100 | 119.72 |
| 09/08/2026 21:55 | 100 | 119.72 |
| 09/08/2026 21:55 | 34 | 119.72 |
| 09/08/2026 21:55 | 5 | 119.72 |
| 09/08/2026 21:55 | 5 | 119.72 |
| 09/08/2026 21:55 | 20 | 119.71 |
| 09/08/2026 21:55 | 7 | 119.70 |
| 09/08/2026 21:55 | 9 | 119.70 |
| 09/08/2026 21:55 | 300 | 119.69 |
| 09/08/2026 21:55 | 32 | 119.68 |
| 09/08/2026 21:55 | 200 | 119.68 |
| 09/08/2026 21:55 | 1 | 119.68 |
| 09/08/2026 21:55 | 68 | 119.67 |
| 09/08/2026 21:55 | 32 | 119.67 |
| 09/08/2026 21:55 | 2 | 119.67 |
| 09/08/2026 21:55 | 5 | 119.67 |
| 09/08/2026 21:55 | 65 | 119.67 |
| 09/08/2026 21:55 | 100 | 119.67 |
| 09/08/2026 21:55 | 3 | 119.68 |
| 09/08/2026 21:55 | 100 | 119.70 |
| 09/08/2026 21:55 | 2 | 119.70 |
| 09/08/2026 21:55 | 100 | 119.70 |
| 09/08/2026 21:55 | 40 | 119.70 |
| 09/08/2026 21:55 | 7 | 119.70 |
| 09/08/2026 21:55 | 27 | 119.70 |
| 09/08/2026 21:55 | 1 | 119.69 |
| 09/08/2026 21:55 | 40 | 119.69 |
| 09/08/2026 21:55 | 58 | 119.69 |
| 09/08/2026 21:55 | 42 | 119.69 |
| 09/08/2026 21:54 | 58 | 119.69 |
| 09/08/2026 21:54 | 2 | 119.69 |
| 09/08/2026 21:54 | 1 | 119.68 |
| 09/08/2026 21:54 | 100 | 119.68 |
| 09/08/2026 21:54 | 2 | 119.66 |
| 09/08/2026 21:54 | 8 | 119.66 |
| 09/08/2026 21:54 | 60 | 119.66 |
| 09/08/2026 21:54 | 2 | 119.66 |
| 09/08/2026 21:54 | 139 | 119.66 |
| 09/08/2026 21:54 | 60 | 119.66 |
| 09/08/2026 21:54 | 1 | 119.66 |
| 09/08/2026 21:54 | 3 | 119.66 |
| 09/08/2026 21:54 | 2 | 119.65 |
| 09/08/2026 21:54 | 10 | 119.65 |
| 09/08/2026 21:54 | 7 | 119.64 |
| 09/08/2026 21:54 | 96 | 119.64 |
| 09/08/2026 21:54 | 4 | 119.64 |
| 09/08/2026 21:54 | 3 | 119.63 |
| 09/08/2026 21:54 | 5 | 119.63 |
| 09/08/2026 21:54 | 34 | 119.63 |
| 09/08/2026 21:54 | 66 | 119.63 |
| 09/08/2026 21:54 | 34 | 119.63 |
| 09/08/2026 21:54 | 40 | 119.65 |
| 09/08/2026 21:54 | 98 | 119.65 |
| 09/08/2026 21:53 | 100 | 119.66 |
| 09/08/2026 21:53 | 10 | 119.67 |
| 09/08/2026 21:53 | 32 | 119.67 |
| 09/08/2026 21:53 | 1 | 119.67 |
| 09/08/2026 21:53 | 100 | 119.67 |
| 09/08/2026 21:53 | 25 | 119.685 |
| 09/08/2026 21:53 | 1 | 119.69 |
| 09/08/2026 21:53 | 126 | 119.69 |
| 09/08/2026 21:53 | 1 | 119.69 |
| 09/08/2026 21:53 | 24 | 119.69 |
| 09/08/2026 21:53 | 2 | 119.67 |
| 09/08/2026 21:53 | 257 | 119.67 |
| 09/08/2026 21:53 | 4 | 119.67 |
| 09/08/2026 21:53 | 10 | 119.67 |
| 09/08/2026 21:53 | 20 | 119.67 |
| 09/08/2026 21:53 | 20 | 119.655 |
| 09/08/2026 21:53 | 10 | 119.67 |
| 09/08/2026 21:53 | 10 | 119.65 |
| 09/08/2026 21:53 | 32 | 119.66 |
| 09/08/2026 21:53 | 40 | 119.67 |
| 09/08/2026 21:53 | 12 | 119.67 |
| 09/08/2026 21:53 | 29 | 119.67 |
| 09/08/2026 21:53 | 40 | 119.67 |
| 09/08/2026 21:52 | 1 | 119.68 |
| 09/08/2026 21:52 | 2 | 119.68 |
| 09/08/2026 21:52 | 2 | 119.68 |
| 09/08/2026 21:52 | 5 | 119.67 |
| 09/08/2026 21:52 | 5 | 119.67 |
| 09/08/2026 21:52 | 100 | 119.65 |
| 09/08/2026 21:52 | 100 | 119.64 |
| 09/08/2026 21:52 | 32 | 119.64 |
| 09/08/2026 21:52 | 30 | 119.62 |
| 09/08/2026 21:52 | 47 | 119.62 |
| 09/08/2026 21:52 | 5 | 119.63 |
| 09/08/2026 21:52 | 100 | 119.63 |
| 09/08/2026 21:52 | 22 | 119.63 |
| 09/08/2026 21:52 | 100 | 119.63 |
| 09/08/2026 21:52 | 1 | 119.64 |
| 09/08/2026 21:52 | 1 | 119.64 |
| 09/08/2026 21:52 | 25 | 119.64 |
| 09/08/2026 21:52 | 1 | 119.64 |
| 09/08/2026 21:52 | 9 | 119.64 |
| 09/08/2026 21:52 | 100 | 119.64 |
| 09/08/2026 21:52 | 52 | 119.66 |
| 09/08/2026 21:52 | 34 | 119.65 |
| 09/08/2026 21:52 | 56 | 119.645 |
| 09/08/2026 21:52 | 44 | 119.66 |
| 09/08/2026 21:52 | 15 | 119.67 |
| 09/08/2026 21:51 | 34 | 119.68 |
| 09/08/2026 21:51 | 80 | 119.68 |
| 09/08/2026 21:51 | 6 | 119.68 |
| 09/08/2026 21:51 | 1 | 119.68 |
| 09/08/2026 21:51 | 3 | 119.68 |
| 09/08/2026 21:51 | 10 | 119.68 |
| 09/08/2026 21:51 | 90 | 119.68 |
| 09/08/2026 21:51 | 10 | 119.68 |
| 09/08/2026 21:51 | 1 | 119.68 |
| 09/08/2026 21:51 | 18 | 119.69 |
| 09/08/2026 21:51 | 81 | 119.69 |
| 09/08/2026 21:51 | 1 | 119.69 |
| 09/08/2026 21:51 | 64 | 119.70 |
| 09/08/2026 21:51 | 40 | 119.70 |
| 09/08/2026 21:51 | 1 | 119.70 |
| 09/08/2026 21:51 | 100 | 119.70 |
| 09/08/2026 21:51 | 5 | 119.71 |
| 09/08/2026 21:51 | 5 | 119.71 |
| 09/08/2026 21:51 | 2 | 119.69 |
| 09/08/2026 21:51 | 4 | 119.69 |
| 09/08/2026 21:51 | 14 | 119.68 |
| 09/08/2026 21:51 | 4 | 119.66 |
| 09/08/2026 21:51 | 32 | 119.67 |
| 09/08/2026 21:51 | 68 | 119.70 |
| 09/08/2026 21:51 | 32 | 119.70 |
| 09/08/2026 21:51 | 10 | 119.69 |
| 09/08/2026 21:51 | 40 | 119.68 |
| 09/08/2026 21:51 | 3 | 119.68 |
| 09/08/2026 21:51 | 40 | 119.68 |
| 09/08/2026 21:51 | 147 | 119.68 |
| 09/08/2026 21:51 | 10 | 119.66 |
| 09/08/2026 21:51 | 100 | 119.66 |
| 09/08/2026 21:51 | 100 | 119.66 |
| 09/08/2026 21:51 | 10 | 119.65 |
| 09/08/2026 21:50 | 1 | 119.65 |
| 09/08/2026 21:50 | 6 | 119.65 |
| 09/08/2026 21:50 | 6 | 119.65 |
| 09/08/2026 21:50 | 39 | 119.67 |
| 09/08/2026 21:50 | 1 | 119.67 |
| 09/08/2026 21:50 | 1 | 119.67 |
| 09/08/2026 21:50 | 100 | 119.665 |
| 09/08/2026 21:50 | 1 | 119.66 |
| 09/08/2026 21:50 | 3 | 119.65 |
| 09/08/2026 21:50 | 9 | 119.65 |
| 09/08/2026 21:50 | 32 | 119.66 |
| 09/08/2026 21:50 | 53 | 119.68 |
| 09/08/2026 21:50 | 19 | 119.67 |
| 09/08/2026 21:50 | 12 | 119.66 |
| 09/08/2026 21:50 | 5 | 119.66 |
| 09/08/2026 21:50 | 40 | 119.66 |
| 09/08/2026 21:50 | 4 | 119.66 |
| 09/08/2026 21:50 | 2 | 119.66 |
| 09/08/2026 21:50 | 100 | 119.65 |
| 09/08/2026 21:50 | 5 | 119.65 |
| 09/08/2026 21:50 | 10 | 119.62 |
| 09/08/2026 21:50 | 100 | 119.62 |
| 09/08/2026 21:50 | 5 | 119.61 |
| 09/08/2026 21:50 | 4 | 119.62 |
| 09/08/2026 21:50 | 1 | 119.61 |
| 09/08/2026 21:50 | 38 | 119.59 |
| 09/08/2026 21:50 | 23 | 119.59 |
| 09/08/2026 21:50 | 7 | 119.59 |
| 09/08/2026 21:50 | 32 | 119.59 |
| 09/08/2026 21:50 | 80 | 119.59 |
| 09/08/2026 21:50 | 5 | 119.59 |
| 09/08/2026 21:50 | 291 | 119.59 |
| 09/08/2026 21:50 | 9 | 119.59 |
| 09/08/2026 21:50 | 27 | 119.58 |
| 09/08/2026 21:50 | 1 | 119.57 |
| 09/08/2026 21:50 | 25 | 119.58 |
| 09/08/2026 21:50 | 6 | 119.61 |
| 09/08/2026 21:50 | 30 | 119.62 |
| 09/08/2026 21:50 | 2 | 119.62 |
| 09/08/2026 21:50 | 34 | 119.63 |
| 09/08/2026 21:50 | 2 | 119.63 |
| 09/08/2026 21:50 | 9 | 119.67 |
| 09/08/2026 21:50 | 1 | 119.68 |
| 09/08/2026 21:50 | 1 | 119.68 |
| 09/08/2026 21:50 | 38 | 119.69 |
| 09/08/2026 21:50 | 100 | 119.69 |
| 09/08/2026 21:50 | 100 | 119.70 |
| 09/08/2026 21:50 | 13 | 119.70 |
| 09/08/2026 21:50 | 8 | 119.70 |
| 09/08/2026 21:50 | 10 | 119.70 |
| 09/08/2026 21:50 | 73 | 119.72 |
| 09/08/2026 21:50 | 97 | 119.72 |
| 09/08/2026 21:50 | 7 | 119.72 |
| 09/08/2026 21:50 | 93 | 119.72 |
| 09/08/2026 21:50 | 5 | 119.72 |
| 09/08/2026 21:50 | 65 | 119.72 |
| 09/08/2026 21:50 | 100 | 119.72 |
| 09/08/2026 21:50 | 46 | 119.735 |
| 09/08/2026 21:50 | 1 | 119.735 |
| 09/08/2026 21:49 | 75 | 119.745 |
| 09/08/2026 21:49 | 7 | 119.75 |
| 09/08/2026 21:49 | 100 | 119.75 |
| 09/08/2026 21:49 | 2 | 119.74 |
| 09/08/2026 21:49 | 2 | 119.76 |
| 09/08/2026 21:49 | 2 | 119.76 |
| 09/08/2026 21:49 | 100 | 119.74 |
| 09/08/2026 21:49 | 3 | 119.74 |
| 09/08/2026 21:49 | 25 | 119.74 |
| 09/08/2026 21:49 | 4 | 119.74 |
| 09/08/2026 21:49 | 1 | 119.74 |
| 09/08/2026 21:49 | 100 | 119.76 |
| 09/08/2026 21:49 | 25 | 119.77 |
| 09/08/2026 21:49 | 5 | 119.77 |
| 09/08/2026 21:49 | 100 | 119.77 |
| 09/08/2026 21:49 | 100 | 119.795 |
| 09/08/2026 21:49 | 100 | 119.795 |
| 09/08/2026 21:49 | 64 | 119.80 |
| 09/08/2026 21:49 | 64 | 119.81 |
| 09/08/2026 21:49 | 9 | 119.82 |
| 09/08/2026 21:49 | 1 | 119.82 |
| 09/08/2026 21:49 | 41 | 119.82 |
| 09/08/2026 21:49 | 100 | 119.82 |
| 09/08/2026 21:49 | 7 | 119.81 |
| 09/08/2026 21:49 | 100 | 119.80 |
| 09/08/2026 21:49 | 20 | 119.80 |
| 09/08/2026 21:49 | 100 | 119.80 |
| 09/08/2026 21:49 | 100 | 119.80 |
| 09/08/2026 21:49 | 100 | 119.80 |
| 09/08/2026 21:49 | 11 | 119.80 |
| 09/08/2026 21:49 | 5 | 119.79 |
| 09/08/2026 21:49 | 2 | 119.79 |
| 09/08/2026 21:49 | 27 | 119.79 |
| 09/08/2026 21:49 | 16 | 119.79 |
| 09/08/2026 21:49 | 100 | 119.78 |
| 09/08/2026 21:49 | 1 | 119.78 |
| 09/08/2026 21:49 | 27 | 119.78 |
| 09/08/2026 21:49 | 20 | 119.77 |
| 09/08/2026 21:49 | 4 | 119.77 |
| 09/08/2026 21:49 | 100 | 119.76 |
| 09/08/2026 21:49 | 100 | 119.76 |
| 09/08/2026 21:49 | 100 | 119.75 |
| 09/08/2026 21:49 | 70 | 119.75 |
| 09/08/2026 21:49 | 5 | 119.75 |
| 09/08/2026 21:49 | 70 | 119.75 |
| 09/08/2026 21:49 | 2 | 119.75 |
| 09/08/2026 21:49 | 1 | 119.75 |
| 09/08/2026 21:49 | 2 | 119.75 |
| 09/08/2026 21:49 | 10 | 119.74 |
| 09/08/2026 21:49 | 4 | 119.74 |
| 09/08/2026 21:48 | 35 | 119.735 |
| 09/08/2026 21:48 | 100 | 119.73 |
| 09/08/2026 21:48 | 5 | 119.75 |
| 09/08/2026 21:48 | 20 | 119.74 |
| 09/08/2026 21:48 | 67 | 119.74 |
| 09/08/2026 21:48 | 40 | 119.74 |
| 09/08/2026 21:47 | 1 | 119.79 |
| 09/08/2026 21:47 | 56 | 119.77 |
| 09/08/2026 21:47 | 100 | 119.80 |
| 09/08/2026 21:47 | 5 | 119.79 |
| 09/08/2026 21:47 | 7 | 119.79 |
| 09/08/2026 21:47 | 10 | 119.79 |
| 09/08/2026 21:47 | 25 | 119.79 |
| 09/08/2026 21:47 | 71 | 119.78 |
| 09/08/2026 21:47 | 1 | 119.78 |
| 09/08/2026 21:47 | 1 | 119.78 |
| 09/08/2026 21:46 | 4 | 119.77 |
| 09/08/2026 21:46 | 200 | 119.78 |
| 09/08/2026 21:46 | 32 | 119.77 |
| 09/08/2026 21:46 | 32 | 119.77 |
| 09/08/2026 21:46 | 32 | 119.77 |
| 09/08/2026 21:46 | 5 | 119.77 |
| 09/08/2026 21:46 | 27 | 119.77 |
| 09/08/2026 21:46 | 118 | 119.77 |
| 09/08/2026 21:46 | 20 | 119.80 |
| 09/08/2026 21:46 | 100 | 119.795 |
| 09/08/2026 21:46 | 100 | 119.79 |
| 09/08/2026 21:46 | 57 | 119.80 |
| 09/08/2026 21:46 | 60 | 119.80 |
| 09/08/2026 21:46 | 68 | 119.80 |
| 09/08/2026 21:46 | 70 | 119.80 |
| 09/08/2026 21:46 | 6 | 119.81 |
| 09/08/2026 21:45 | 40 | 119.80 |
| 09/08/2026 21:45 | 16 | 119.80 |
| 09/08/2026 21:45 | 49 | 119.80 |
| 09/08/2026 21:45 | 35 | 119.80 |
| 09/08/2026 21:45 | 100 | 119.78 |
| 09/08/2026 21:45 | 20 | 119.78 |
| 09/08/2026 21:45 | 300 | 119.78 |
| 09/08/2026 21:45 | 20 | 119.77 |
| 09/08/2026 21:45 | 20 | 119.77 |
| 09/08/2026 21:45 | 50 | 119.75 |
| 09/08/2026 21:45 | 2 | 119.77 |
| 09/08/2026 21:45 | 100 | 119.77 |
| 09/08/2026 21:45 | 4 | 119.79 |
| 09/08/2026 21:45 | 1 | 119.79 |
| 09/08/2026 21:45 | 1 | 119.79 |
| 09/08/2026 21:45 | 40 | 119.78 |
| 09/08/2026 21:45 | 1 | 119.78 |
| 09/08/2026 21:45 | 2 | 119.78 |
| 09/08/2026 21:45 | 40 | 119.78 |
| 09/08/2026 21:45 | 100 | 119.78 |
| 09/08/2026 21:45 | 2 | 119.78 |
| 09/08/2026 21:45 | 14 | 119.78 |
| 09/08/2026 21:45 | 2 | 119.78 |
| 09/08/2026 21:45 | 5 | 119.78 |
| 09/08/2026 21:45 | 207 | 119.78 |
| 09/08/2026 21:45 | 5 | 119.77 |
| 09/08/2026 21:44 | 63 | 119.78 |
| 09/08/2026 21:44 | 6 | 119.81 |
| 09/08/2026 21:44 | 80 | 119.80 |
| 09/08/2026 21:44 | 100 | 119.79 |
| 09/08/2026 21:44 | 31 | 119.79 |
| 09/08/2026 21:44 | 64 | 119.79 |
| 09/08/2026 21:43 | 221 | 119.82 |
| 09/08/2026 21:43 | 3 | 119.82 |
| 09/08/2026 21:43 | 18 | 119.82 |
| 09/08/2026 21:43 | 100 | 119.82 |
| 09/08/2026 21:43 | 120 | 119.82 |
| 09/08/2026 21:43 | 18 | 119.80 |
| 09/08/2026 21:43 | 8 | 119.80 |
| 09/08/2026 21:43 | 1 | 119.80 |
| 09/08/2026 21:43 | 10 | 119.80 |
| 09/08/2026 21:43 | 1 | 119.80 |
| 09/08/2026 21:43 | 100 | 119.80 |
| 09/08/2026 21:43 | 100 | 119.80 |
| 09/08/2026 21:43 | 7 | 119.80 |
| 09/08/2026 21:43 | 2 | 119.80 |
| 09/08/2026 21:43 | 1 | 119.79 |
| 09/08/2026 21:43 | 100 | 119.78 |
| 09/08/2026 21:43 | 2 | 119.78 |
| 09/08/2026 21:43 | 10 | 119.78 |
| 09/08/2026 21:43 | 1 | 119.78 |
| 09/08/2026 21:43 | 3 | 119.78 |
| 09/08/2026 21:43 | 9 | 119.77 |
| 09/08/2026 21:43 | 25 | 119.77 |
| 09/08/2026 21:43 | 25 | 119.77 |
| 09/08/2026 21:43 | 1 | 119.76 |
| 09/08/2026 21:43 | 2 | 119.75 |
| 09/08/2026 21:43 | 2 | 119.75 |
| 09/08/2026 21:43 | 11 | 119.75 |
| 09/08/2026 21:43 | 3 | 119.75 |
| 09/08/2026 21:43 | 1 | 119.75 |
| 09/08/2026 21:43 | 100 | 119.765 |
| 09/08/2026 21:42 | 100 | 119.78 |
| 09/08/2026 21:42 | 71 | 119.79 |
| 09/08/2026 21:42 | 29 | 119.79 |
| 09/08/2026 21:42 | 100 | 119.79 |
| 09/08/2026 21:42 | 34 | 119.78 |
| 09/08/2026 21:42 | 3 | 119.78 |
| 09/08/2026 21:42 | 5 | 119.79 |
| 09/08/2026 21:41 | 25 | 119.83 |
| 09/08/2026 21:41 | 29 | 119.83 |
| 09/08/2026 21:41 | 30 | 119.83 |
| 09/08/2026 21:41 | 56 | 119.86 |
| 09/08/2026 21:41 | 1 | 119.86 |
| 09/08/2026 21:40 | 6 | 119.89 |
| 09/08/2026 21:40 | 2 | 119.89 |
| 09/08/2026 21:40 | 2 | 119.90 |
| 09/08/2026 21:40 | 2 | 119.90 |
| 09/08/2026 21:40 | 5 | 119.92 |
| 09/08/2026 21:40 | 100 | 119.92 |
| 09/08/2026 21:40 | 64 | 119.92 |
| 09/08/2026 21:40 | 100 | 119.92 |
| 09/08/2026 21:40 | 22 | 119.93 |
| 09/08/2026 21:40 | 1 | 119.92 |
| 09/08/2026 21:40 | 44 | 119.92 |
| 09/08/2026 21:40 | 35 | 119.92 |
| 09/08/2026 21:40 | 70 | 119.92 |
| 09/08/2026 21:40 | 68 | 119.92 |
| 09/08/2026 21:40 | 9 | 119.96 |
| 09/08/2026 21:40 | 27 | 119.95 |
| 09/08/2026 21:40 | 25 | 119.95 |
| 09/08/2026 21:40 | 99 | 119.95 |
| 09/08/2026 21:40 | 100 | 119.95 |
| 09/08/2026 21:40 | 20 | 119.95 |
| 09/08/2026 21:39 | 19 | 119.925 |
| 09/08/2026 21:38 | 46 | 119.94 |
| 09/08/2026 21:38 | 9 | 119.94 |
| 09/08/2026 21:38 | 5 | 119.93 |
| 09/08/2026 21:38 | 1 | 119.93 |
| 09/08/2026 21:38 | 3 | 119.93 |
| 09/08/2026 21:38 | 7 | 119.93 |
| 09/08/2026 21:38 | 10 | 119.93 |
| 09/08/2026 21:38 | 1 | 119.90 |
| 09/08/2026 21:37 | 44 | 119.92 |
| 09/08/2026 21:37 | 8 | 119.92 |
| 09/08/2026 21:37 | 1 | 119.90 |
| 09/08/2026 21:36 | 5 | 119.92 |
| 09/08/2026 21:36 | 100 | 119.93 |
| 09/08/2026 21:36 | 24 | 119.94 |
| 09/08/2026 21:36 | 21 | 119.96 |
| 09/08/2026 21:36 | 37 | 119.96 |
| 09/08/2026 21:36 | 63 | 119.96 |
| 09/08/2026 21:36 | 100 | 119.98 |
| 09/08/2026 21:36 | 17 | 119.98 |
| 09/08/2026 21:36 | 100 | 119.98 |
| 09/08/2026 21:36 | 9 | 120.01 |
| 09/08/2026 21:36 | 2 | 120.00 |
| 09/08/2026 21:36 | 40 | 120.00 |
| 09/08/2026 21:36 | 10 | 120.00 |
| 09/08/2026 21:36 | 36 | 120.00 |
| 09/08/2026 21:36 | 52 | 120.00 |
| 09/08/2026 21:36 | 1 | 120.01 |
| 09/08/2026 21:36 | 3 | 120.01 |
| 09/08/2026 21:36 | 12 | 120.01 |
| 09/08/2026 21:36 | 1 | 120.01 |
| 09/08/2026 21:36 | 100 | 120.03 |
| 09/08/2026 21:35 | 17 | 120.04 |
| 09/08/2026 21:35 | 100 | 120.05 |
| 09/08/2026 21:35 | 5 | 120.05 |
| 09/08/2026 21:35 | 10 | 120.08 |
| 09/08/2026 21:35 | 10 | 120.06 |
| 09/08/2026 21:35 | 99 | 120.06 |
| 09/08/2026 21:35 | 1 | 120.06 |
| 09/08/2026 21:35 | 200 | 120.06 |
| 09/08/2026 21:35 | 25 | 120.05 |
| 09/08/2026 21:35 | 3 | 120.04 |
| 09/08/2026 21:35 | 6 | 120.04 |
| 09/08/2026 21:35 | 12 | 120.05 |
| 09/08/2026 21:35 | 100 | 120.06 |
| 09/08/2026 21:35 | 25 | 120.07 |
| 09/08/2026 21:35 | 90 | 120.07 |
| 09/08/2026 21:35 | 22 | 120.09 |
| 09/08/2026 21:35 | 100 | 120.09 |
| 09/08/2026 21:35 | 100 | 120.08 |
| 09/08/2026 21:35 | 20 | 120.08 |
| 09/08/2026 21:35 | 10 | 120.06 |
| 09/08/2026 21:35 | 90 | 120.06 |
| 09/08/2026 21:35 | 5 | 120.06 |
| 09/08/2026 21:35 | 5 | 120.06 |
| 09/08/2026 21:35 | 40 | 120.04 |
| 09/08/2026 21:35 | 94 | 120.03 |
| 09/08/2026 21:34 | 6 | 120.03 |
| 09/08/2026 21:34 | 1 | 120.03 |
| 09/08/2026 21:34 | 12 | 120.03 |
| 09/08/2026 21:34 | 87 | 120.02 |
| 09/08/2026 21:34 | 100 | 120.02 |
| 09/08/2026 21:34 | 7 | 120.02 |
| 09/08/2026 21:34 | 7 | 120.02 |
| 09/08/2026 21:34 | 45 | 120.01 |
| 09/08/2026 21:34 | 1 | 120.01 |
| 09/08/2026 21:34 | 63 | 120.00 |
| 09/08/2026 21:34 | 2 | 120.01 |
| 09/08/2026 21:34 | 52 | 120.01 |
| 09/08/2026 21:34 | 100 | 120.01 |
| 09/08/2026 21:34 | 2 | 120.00 |
| 09/08/2026 21:34 | 200 | 120.00 |
| 09/08/2026 21:34 | 1 | 120.00 |
| 09/08/2026 21:34 | 7 | 119.99 |
| 09/08/2026 21:34 | 7 | 119.99 |
| 09/08/2026 21:34 | 20 | 119.99 |
| 09/08/2026 21:34 | 15 | 119.99 |
| 09/08/2026 21:34 | 49 | 119.98 |
| 09/08/2026 21:34 | 1 | 119.98 |
| 09/08/2026 21:34 | 100 | 119.975 |
| 09/08/2026 21:34 | 45 | 119.97 |
| 09/08/2026 21:34 | 18 | 119.98 |
| 09/08/2026 21:33 | 66 | 119.98 |
| 09/08/2026 21:33 | 65 | 119.98 |
| 09/08/2026 21:33 | 34 | 119.98 |
| 09/08/2026 21:33 | 1 | 119.98 |
| 09/08/2026 21:33 | 26 | 119.98 |
| 09/08/2026 21:33 | 2 | 119.98 |
| 09/08/2026 21:33 | 2 | 119.98 |
| 09/08/2026 21:32 | 100 | 119.96 |
| 09/08/2026 21:32 | 53 | 119.96 |
| 09/08/2026 21:32 | 5 | 119.96 |
| 09/08/2026 21:31 | 10 | 119.94 |
| 09/08/2026 21:31 | 5 | 119.94 |
| 09/08/2026 21:31 | 23 | 119.93 |
| 09/08/2026 21:31 | 5 | 119.92 |
| 09/08/2026 21:31 | 100 | 119.92 |
| 09/08/2026 21:31 | 20 | 119.92 |
| 09/08/2026 21:31 | 15 | 119.90 |
| 09/08/2026 21:31 | 2 | 119.89 |
| 09/08/2026 21:31 | 27 | 119.88 |
| 09/08/2026 21:31 | 8 | 119.87 |
| 09/08/2026 21:31 | 24 | 119.86 |
| 09/08/2026 21:31 | 100 | 119.86 |
| 09/08/2026 21:31 | 60 | 119.85 |
| 09/08/2026 21:31 | 68 | 119.85 |
| 09/08/2026 21:31 | 15 | 119.85 |
| 09/08/2026 21:31 | 5 | 119.85 |
| 09/08/2026 21:31 | 40 | 119.84 |
| 09/08/2026 21:31 | 60 | 119.84 |
| 09/08/2026 21:31 | 20 | 119.84 |
| 09/08/2026 21:31 | 1 | 119.84 |
| 09/08/2026 21:31 | 4 | 119.83 |
| 09/08/2026 21:31 | 2 | 119.83 |
| 09/08/2026 21:31 | 20 | 119.83 |
| 09/08/2026 21:31 | 6 | 119.83 |
| 09/08/2026 21:31 | 20 | 119.82 |
| 09/08/2026 21:31 | 100 | 119.80 |
| 09/08/2026 21:31 | 4 | 119.79 |
| 09/08/2026 21:31 | 7 | 119.77 |
| 09/08/2026 21:31 | 93 | 119.77 |
| 09/08/2026 21:31 | 7 | 119.76 |
| 09/08/2026 21:30 | 3 | 119.75 |
| 09/08/2026 21:30 | 6 | 119.75 |
| 09/08/2026 21:30 | 3 | 119.75 |
| 09/08/2026 21:30 | 2 | 119.75 |
| 09/08/2026 21:30 | 5 | 119.76 |
| 09/08/2026 21:30 | 45 | 119.76 |
| 09/08/2026 21:30 | 25 | 119.76 |
| 09/08/2026 21:30 | 30 | 119.77 |
| 09/08/2026 21:30 | 100 | 119.78 |
| 09/08/2026 21:30 | 100 | 119.78 |
| 09/08/2026 21:30 | 73 | 119.78 |
| 09/08/2026 21:30 | 27 | 119.78 |
| 09/08/2026 21:30 | 20 | 119.79 |
| 09/08/2026 21:30 | 6 | 119.79 |
| 09/08/2026 21:30 | 5 | 119.79 |
| 09/08/2026 21:30 | 3 | 119.79 |
| 09/08/2026 21:30 | 55 | 119.80 |
| 09/08/2026 21:30 | 5 | 119.81 |
| 09/08/2026 21:30 | 100 | 119.81 |
| 09/08/2026 21:30 | 1 | 119.81 |
| 09/08/2026 21:30 | 100 | 119.81 |
| 09/08/2026 21:30 | 5 | 119.82 |
| 09/08/2026 21:30 | 1 | 119.82 |
| 09/08/2026 21:29 | 1 | 119.835 |
| 09/08/2026 21:29 | 2 | 119.835 |
| 09/08/2026 21:29 | 1 | 119.83 |
| 09/08/2026 21:29 | 18 | 119.84 |
| 09/08/2026 21:29 | 18 | 119.85 |
| 09/08/2026 21:29 | 68 | 119.85 |
| 09/08/2026 21:29 | 30 | 119.89 |
| 09/08/2026 21:29 | 200 | 119.88 |
| 09/08/2026 21:29 | 1 | 119.88 |
| 09/08/2026 21:29 | 100 | 119.88 |
| 09/08/2026 21:28 | 72 | 119.87 |
| 09/08/2026 21:28 | 28 | 119.87 |
| 09/08/2026 21:28 | 7 | 119.87 |
| 09/08/2026 21:28 | 274 | 119.84 |
| 09/08/2026 21:28 | 1 | 119.84 |
| 09/08/2026 21:28 | 1 | 119.84 |
| 09/08/2026 21:28 | 64 | 119.84 |
| 09/08/2026 21:28 | 36 | 119.84 |
| 09/08/2026 21:28 | 1 | 119.84 |
| 09/08/2026 21:27 | 100 | 119.81 |
| 09/08/2026 21:27 | 1 | 119.81 |
| 09/08/2026 21:27 | 100 | 119.82 |
| 09/08/2026 21:27 | 100 | 119.82 |
| 09/08/2026 21:27 | 5 | 119.84 |
| 09/08/2026 21:27 | 1 | 119.84 |
| 09/08/2026 21:27 | 5 | 119.84 |
| 09/08/2026 21:27 | 10 | 119.85 |
| 09/08/2026 21:27 | 3 | 119.86 |
| 09/08/2026 21:27 | 3 | 119.86 |
| 09/08/2026 21:27 | 5 | 119.86 |
| 09/08/2026 21:26 | 31 | 119.87 |
| 09/08/2026 21:26 | 69 | 119.87 |
| 09/08/2026 21:26 | 1 | 119.87 |
| 09/08/2026 21:26 | 100 | 119.86 |
| 09/08/2026 21:26 | 52 | 119.85 |
| 09/08/2026 21:26 | 9 | 119.85 |
| 09/08/2026 21:26 | 12 | 119.85 |
| 09/08/2026 21:26 | 28 | 119.85 |
| 09/08/2026 21:26 | 72 | 119.85 |
| 09/08/2026 21:26 | 28 | 119.86 |
| 09/08/2026 21:26 | 100 | 119.875 |
| 09/08/2026 21:26 | 100 | 119.875 |
| 09/08/2026 21:25 | 1 | 119.88 |
| 09/08/2026 21:25 | 100 | 119.88 |
| 09/08/2026 21:25 | 100 | 119.88 |
| 09/08/2026 21:25 | 6 | 119.89 |
| 09/08/2026 21:25 | 94 | 119.87 |
| 09/08/2026 21:25 | 100 | 119.87 |
| 09/08/2026 21:25 | 5 | 119.87 |
| 09/08/2026 21:25 | 100 | 119.86 |
| 09/08/2026 21:25 | 5 | 119.86 |
| 09/08/2026 21:25 | 24 | 119.85 |
| 09/08/2026 21:25 | 2 | 119.85 |
| 09/08/2026 21:25 | 24 | 119.85 |
| 09/08/2026 21:25 | 100 | 119.84 |
| 09/08/2026 21:25 | 100 | 119.84 |
| 09/08/2026 21:25 | 5 | 119.84 |
| 09/08/2026 21:25 | 1 | 119.83 |
| 09/08/2026 21:25 | 100 | 119.83 |
| 09/08/2026 21:25 | 6 | 119.83 |
| 09/08/2026 21:25 | 18 | 119.83 |
| 09/08/2026 21:25 | 100 | 119.82 |
| 09/08/2026 21:25 | 5 | 119.82 |
| 09/08/2026 21:25 | 10 | 119.82 |
| 09/08/2026 21:25 | 31 | 119.81 |
| 09/08/2026 21:25 | 149 | 119.81 |
| 09/08/2026 21:25 | 200 | 119.81 |
| 09/08/2026 21:25 | 100 | 119.81 |
| 09/08/2026 21:25 | 1 | 119.79 |
| 09/08/2026 21:25 | 100 | 119.79 |
| 09/08/2026 21:25 | 2 | 119.79 |
| 09/08/2026 21:25 | 1 | 119.79 |
| 09/08/2026 21:25 | 100 | 119.79 |
| 09/08/2026 21:24 | 1 | 119.76 |
| 09/08/2026 21:24 | 5 | 119.77 |
| 09/08/2026 21:24 | 5 | 119.77 |
| 09/08/2026 21:24 | 5 | 119.77 |
| 09/08/2026 21:24 | 5 | 119.77 |
| 09/08/2026 21:24 | 5 | 119.77 |
| 09/08/2026 21:24 | 5 | 119.77 |
| 09/08/2026 21:24 | 4 | 119.77 |
| 09/08/2026 21:23 | 4 | 119.77 |
| 09/08/2026 21:23 | 4 | 119.77 |
| 09/08/2026 21:23 | 1 | 119.79 |
| 09/08/2026 21:23 | 13 | 119.79 |
| 09/08/2026 21:23 | 31 | 119.79 |
| 09/08/2026 21:23 | 1 | 119.79 |
| 09/08/2026 21:23 | 43 | 119.78 |
| 09/08/2026 21:23 | 100 | 119.77 |
| 09/08/2026 21:23 | 100 | 119.76 |
| 09/08/2026 21:23 | 100 | 119.76 |
| 09/08/2026 21:23 | 200 | 119.76 |
| 09/08/2026 21:23 | 2 | 119.75 |
| 09/08/2026 21:22 | 40 | 119.72 |
| 09/08/2026 21:22 | 20 | 119.72 |
| 09/08/2026 21:22 | 40 | 119.72 |
| 09/08/2026 21:22 | 1 | 119.72 |
| 09/08/2026 21:22 | 6 | 119.72 |
| 09/08/2026 21:22 | 94 | 119.72 |
| 09/08/2026 21:22 | 5 | 119.72 |
| 09/08/2026 21:22 | 1 | 119.72 |
| 09/08/2026 21:22 | 15 | 119.72 |
| 09/08/2026 21:22 | 85 | 119.72 |
| 09/08/2026 21:22 | 3 | 119.72 |
| 09/08/2026 21:22 | 2 | 119.71 |
| 09/08/2026 21:22 | 5 | 119.71 |
| 09/08/2026 21:22 | 2 | 119.71 |
| 09/08/2026 21:22 | 1 | 119.70 |
| 09/08/2026 21:22 | 5 | 119.705 |
| 09/08/2026 21:22 | 1 | 119.70 |
| 09/08/2026 21:22 | 125 | 119.71 |
| 09/08/2026 21:22 | 45 | 119.71 |
| 09/08/2026 21:22 | 3 | 119.70 |
| 09/08/2026 21:21 | 100 | 119.71 |
| 09/08/2026 21:21 | 58 | 119.71 |
| 09/08/2026 21:21 | 42 | 119.71 |
| 09/08/2026 21:21 | 61 | 119.71 |
| 09/08/2026 21:21 | 8 | 119.71 |
| 09/08/2026 21:21 | 97 | 119.72 |
| 09/08/2026 21:21 | 1 | 119.72 |
| 09/08/2026 21:21 | 1 | 119.72 |
| 09/08/2026 21:21 | 1 | 119.72 |
| 09/08/2026 21:21 | 13 | 119.74 |
| 09/08/2026 21:21 | 100 | 119.73 |
| 09/08/2026 21:21 | 1 | 119.73 |
| 09/08/2026 21:21 | 1 | 119.73 |
| 09/08/2026 21:21 | 1 | 119.73 |
| 09/08/2026 21:21 | 1 | 119.73 |
| 09/08/2026 21:19 | 27 | 119.74 |
| 09/08/2026 21:19 | 66 | 119.75 |
| 09/08/2026 21:19 | 7 | 119.78 |
| 09/08/2026 21:19 | 100 | 119.78 |
| 09/08/2026 21:19 | 100 | 119.77 |
| 09/08/2026 21:19 | 9 | 119.76 |
| 09/08/2026 21:19 | 35 | 119.76 |
| 09/08/2026 21:19 | 18 | 119.76 |
| 09/08/2026 21:19 | 23 | 119.76 |
| 09/08/2026 21:19 | 15 | 119.76 |
| 09/08/2026 21:19 | 8 | 119.76 |
| 09/08/2026 21:19 | 23 | 119.76 |
| 09/08/2026 21:19 | 23 | 119.76 |
| 09/08/2026 21:19 | 23 | 119.76 |
| 09/08/2026 21:19 | 23 | 119.76 |
| 09/08/2026 21:19 | 1 | 119.76 |
| 09/08/2026 21:19 | 1 | 119.76 |
| 09/08/2026 21:19 | 20 | 119.76 |
| 09/08/2026 21:19 | 1 | 119.76 |
| 09/08/2026 21:18 | 12 | 119.75 |
| 09/08/2026 21:17 | 1 | 119.74 |
| 09/08/2026 21:17 | 8 | 119.73 |
| 09/08/2026 21:17 | 4 | 119.71 |
| 09/08/2026 21:17 | 16 | 119.71 |
| 09/08/2026 21:17 | 1 | 119.71 |
| 09/08/2026 21:17 | 3 | 119.71 |
| 09/08/2026 21:17 | 1 | 119.71 |
| 09/08/2026 21:17 | 20 | 119.72 |
| 09/08/2026 21:16 | 2 | 119.75 |
| 09/08/2026 21:16 | 1 | 119.76 |
| 09/08/2026 21:16 | 2 | 119.76 |
| 09/08/2026 21:16 | 3 | 119.76 |
| 09/08/2026 21:16 | 9 | 119.76 |
| 09/08/2026 21:16 | 2 | 119.76 |
| 09/08/2026 21:16 | 19 | 119.77 |
| 09/08/2026 21:16 | 1 | 119.78 |
| 09/08/2026 21:16 | 28 | 119.78 |
| 09/08/2026 21:16 | 3 | 119.77 |
| 09/08/2026 21:16 | 5 | 119.77 |
| 09/08/2026 21:16 | 80 | 119.76 |
| 09/08/2026 21:16 | 40 | 119.76 |
| 09/08/2026 21:16 | 1 | 119.76 |
| 09/08/2026 21:16 | 68 | 119.75 |
| 09/08/2026 21:16 | 32 | 119.75 |
| 09/08/2026 21:16 | 10 | 119.74 |
| 09/08/2026 21:16 | 25 | 119.74 |
| 09/08/2026 21:16 | 100 | 119.74 |
| 09/08/2026 21:16 | 3 | 119.74 |
| 09/08/2026 21:15 | 7 | 119.73 |
| 09/08/2026 21:15 | 1 | 119.71 |
| 09/08/2026 21:15 | 63 | 119.71 |
| 09/08/2026 21:15 | 20 | 119.71 |
| 09/08/2026 21:15 | 37 | 119.71 |
| 09/08/2026 21:15 | 10 | 119.68 |
| 09/08/2026 21:15 | 32 | 119.68 |
| 09/08/2026 21:15 | 4 | 119.68 |
| 09/08/2026 21:15 | 1 | 119.68 |
| 09/08/2026 21:14 | 8 | 119.65 |
| 09/08/2026 21:14 | 35 | 119.65 |
| 09/08/2026 21:14 | 49 | 119.65 |
| 09/08/2026 21:14 | 33 | 119.65 |
| 09/08/2026 21:14 | 5 | 119.67 |
| 09/08/2026 21:14 | 5 | 119.67 |
| 09/08/2026 21:14 | 10 | 119.67 |
| 09/08/2026 21:14 | 48 | 119.67 |
| 09/08/2026 21:14 | 1 | 119.67 |
| 09/08/2026 21:14 | 29 | 119.69 |
| 09/08/2026 21:14 | 71 | 119.69 |
| 09/08/2026 21:14 | 16 | 119.69 |
| 09/08/2026 21:14 | 100 | 119.69 |
| 09/08/2026 21:14 | 84 | 119.69 |
| 09/08/2026 21:14 | 100 | 119.69 |
| 09/08/2026 21:14 | 13 | 119.70 |
| 09/08/2026 21:14 | 1 | 119.70 |
| 09/08/2026 21:14 | 16 | 119.69 |
| 09/08/2026 21:14 | 5 | 119.70 |
| 09/08/2026 21:14 | 5 | 119.70 |
| 09/08/2026 21:14 | 67 | 119.70 |
| 09/08/2026 21:13 | 12 | 119.71 |
| 09/08/2026 21:12 | 23 | 119.75 |
| 09/08/2026 21:12 | 54 | 119.73 |
| 09/08/2026 21:12 | 120 | 119.73 |
| 09/08/2026 21:12 | 1 | 119.71 |
| 09/08/2026 21:12 | 200 | 119.71 |
| 09/08/2026 21:11 | 7 | 119.70 |
| 09/08/2026 21:11 | 40 | 119.69 |
| 09/08/2026 21:11 | 1 | 119.69 |
| 09/08/2026 21:11 | 40 | 119.67 |
| 09/08/2026 21:11 | 40 | 119.67 |
| 09/08/2026 21:11 | 1 | 119.67 |
| 09/08/2026 21:11 | 100 | 119.67 |
| 09/08/2026 21:11 | 1 | 119.67 |
| 09/08/2026 21:11 | 1 | 119.66 |
| 09/08/2026 21:11 | 3 | 119.66 |
| 09/08/2026 21:11 | 2 | 119.66 |
| 09/08/2026 21:11 | 1 | 119.67 |
| 09/08/2026 21:11 | 67 | 119.67 |
| 09/08/2026 21:11 | 10 | 119.685 |
| 09/08/2026 21:10 | 1 | 119.70 |
| 09/08/2026 21:10 | 2 | 119.70 |
| 09/08/2026 21:10 | 25 | 119.675 |
| 09/08/2026 21:09 | 9 | 119.675 |
| 09/08/2026 21:09 | 9 | 119.675 |
| 09/08/2026 21:09 | 1 | 119.65 |
| 09/08/2026 21:09 | 10 | 119.68 |
| 09/08/2026 21:09 | 10 | 119.68 |
| 09/08/2026 21:09 | 100 | 119.68 |
| 09/08/2026 21:09 | 10 | 119.675 |
| 09/08/2026 21:09 | 3 | 119.675 |
| 09/08/2026 21:09 | 5 | 119.675 |
| 09/08/2026 21:09 | 7 | 119.675 |
| 09/08/2026 21:08 | 10 | 119.675 |
| 09/08/2026 21:07 | 1 | 119.69 |
| 09/08/2026 21:07 | 4 | 119.69 |
| 09/08/2026 21:07 | 1 | 119.68 |
| 09/08/2026 21:07 | 34 | 119.68 |
| 09/08/2026 21:07 | 100 | 119.665 |
| 09/08/2026 21:07 | 1 | 119.69 |
| 09/08/2026 21:07 | 1 | 119.69 |
| 09/08/2026 21:06 | 5 | 119.69 |
| 09/08/2026 21:06 | 6 | 119.69 |
| 09/08/2026 21:06 | 1 | 119.69 |
| 09/08/2026 21:06 | 3 | 119.69 |
| 09/08/2026 21:06 | 35 | 119.69 |
| 09/08/2026 21:06 | 45 | 119.69 |
| 09/08/2026 21:06 | 5 | 119.66 |
| 09/08/2026 21:05 | 5 | 119.68 |
| 09/08/2026 21:05 | 100 | 119.68 |
| 09/08/2026 21:05 | 100 | 119.69 |
| 09/08/2026 21:05 | 68 | 119.69 |
| 09/08/2026 21:04 | 5 | 119.73 |
| 09/08/2026 21:04 | 6 | 119.71 |
| 09/08/2026 21:04 | 5 | 119.70 |
| 09/08/2026 21:04 | 100 | 119.70 |
| 09/08/2026 21:04 | 6 | 119.69 |
| 09/08/2026 21:04 | 1 | 119.69 |
| 09/08/2026 21:04 | 1 | 119.69 |
| 09/08/2026 21:04 | 100 | 119.69 |
| 09/08/2026 21:02 | 10 | 119.68 |
| 09/08/2026 21:02 | 1 | 119.68 |
| 09/08/2026 21:02 | 5 | 119.67 |
| 09/08/2026 21:02 | 1 | 119.67 |
| 09/08/2026 21:02 | 1 | 119.66 |
| 09/08/2026 21:01 | 73 | 119.68 |
| 09/08/2026 21:01 | 5 | 119.68 |
| 09/08/2026 21:01 | 54 | 119.68 |
| 09/08/2026 21:01 | 6 | 119.68 |
| 09/08/2026 21:01 | 2 | 119.68 |
| 09/08/2026 21:01 | 1 | 119.68 |
| 09/08/2026 21:01 | 4 | 119.68 |
| 09/08/2026 21:01 | 6 | 119.68 |
| 09/08/2026 21:01 | 4 | 119.68 |
| 09/08/2026 21:01 | 40 | 119.67 |
| 09/08/2026 21:01 | 20 | 119.67 |
| 09/08/2026 21:01 | 1 | 119.66 |
| 09/08/2026 21:01 | 17 | 119.65 |
| 09/08/2026 21:01 | 41 | 119.65 |
| 09/08/2026 21:01 | 42 | 119.65 |
| 09/08/2026 21:01 | 100 | 119.65 |
| 09/08/2026 21:01 | 50 | 119.64 |
| 09/08/2026 21:01 | 25 | 119.64 |
| 09/08/2026 21:01 | 25 | 119.64 |
| 09/08/2026 21:00 | 3 | 119.70 |
| 09/08/2026 21:00 | 1 | 119.72 |
| 09/08/2026 21:00 | 1 | 119.77 |
| 09/08/2026 21:00 | 5 | 119.79 |
| 09/08/2026 21:00 | 100 | 119.79 |
| 09/08/2026 21:00 | 5 | 119.80 |
| 09/08/2026 21:00 | 20 | 119.82 |
| 09/08/2026 21:00 | 5 | 119.82 |
| 09/08/2026 20:59 | 2 | 119.81 |
| 09/08/2026 20:59 | 8 | 119.81 |
| 09/08/2026 20:59 | 1 | 119.81 |
| 09/08/2026 20:59 | 11 | 119.815 |
| 09/08/2026 20:59 | 2 | 119.83 |
| 09/08/2026 20:59 | 100 | 119.83 |
| 09/08/2026 20:59 | 36 | 119.84 |
| 09/08/2026 20:58 | 2 | 119.85 |
| 09/08/2026 20:58 | 11 | 119.86 |
| 09/08/2026 20:58 | 20 | 119.87 |
| 09/08/2026 20:57 | 100 | 119.88 |
| 09/08/2026 20:57 | 100 | 119.88 |
| 09/08/2026 20:57 | 56 | 119.89 |
| 09/08/2026 20:57 | 44 | 119.89 |
| 09/08/2026 20:57 | 69 | 119.90 |
| 09/08/2026 20:56 | 27 | 119.95 |
| 09/08/2026 20:56 | 25 | 119.93 |
| 09/08/2026 20:56 | 25 | 119.95 |
| 09/08/2026 20:56 | 100 | 119.92 |
| 09/08/2026 20:56 | 100 | 119.92 |
| 09/08/2026 20:56 | 5 | 119.92 |
| 09/08/2026 20:56 | 1 | 119.92 |
| 09/08/2026 20:56 | 100 | 119.91 |
| 09/08/2026 20:56 | 9 | 119.91 |
| 09/08/2026 20:56 | 200 | 119.91 |
| 09/08/2026 20:56 | 2 | 119.91 |
| 09/08/2026 20:56 | 1 | 119.90 |
| 09/08/2026 20:56 | 20 | 119.90 |
| 09/08/2026 20:55 | 1 | 119.89 |
| 09/08/2026 20:55 | 1 | 119.89 |
| 09/08/2026 20:55 | 100 | 119.93 |
| 09/08/2026 20:55 | 100 | 119.93 |
| 09/08/2026 20:55 | 2 | 119.93 |
| 09/08/2026 20:55 | 3 | 119.93 |
| 09/08/2026 20:54 | 20 | 119.94 |
| 09/08/2026 20:54 | 15 | 119.94 |
| 09/08/2026 20:54 | 92 | 119.95 |
| 09/08/2026 20:54 | 8 | 119.95 |
| 09/08/2026 20:54 | 200 | 119.98 |
| 09/08/2026 20:54 | 5 | 119.96 |
| 09/08/2026 20:54 | 68 | 119.96 |
| 09/08/2026 20:54 | 54 | 119.96 |
| 09/08/2026 20:54 | 7 | 119.99 |
| 09/08/2026 20:54 | 1 | 119.99 |
| 09/08/2026 20:54 | 10 | 119.99 |
| 09/08/2026 20:54 | 10 | 119.99 |
| 09/08/2026 20:54 | 1 | 119.96 |
| 09/08/2026 20:54 | 1 | 119.96 |
| 09/08/2026 20:53 | 3 | 119.91 |
| 09/08/2026 20:53 | 300 | 119.91 |
| 09/08/2026 20:53 | 14 | 119.90 |
| 09/08/2026 20:53 | 86 | 119.90 |
| 09/08/2026 20:53 | 1 | 119.90 |
| 09/08/2026 20:52 | 25 | 119.89 |
| 09/08/2026 20:52 | 25 | 119.91 |
| 09/08/2026 20:52 | 73 | 119.90 |
| 09/08/2026 20:51 | 45 | 119.91 |
| 09/08/2026 20:51 | 55 | 119.91 |
| 09/08/2026 20:51 | 55 | 119.91 |
| 09/08/2026 20:51 | 55 | 119.91 |
| 09/08/2026 20:51 | 55 | 119.91 |
| 09/08/2026 20:51 | 55 | 119.91 |
| 09/08/2026 20:49 | 6 | 119.92 |
| 09/08/2026 20:49 | 20 | 119.875 |
| 09/08/2026 20:49 | 2 | 119.87 |
| 09/08/2026 20:49 | 2 | 119.87 |
| 09/08/2026 20:49 | 1 | 119.87 |
| 09/08/2026 20:49 | 1 | 119.87 |
| 09/08/2026 20:49 | 14 | 119.83 |
| 09/08/2026 20:49 | 21 | 119.83 |
| 09/08/2026 20:49 | 100 | 119.83 |
| 09/08/2026 20:49 | 26 | 119.83 |
| 09/08/2026 20:49 | 100 | 119.83 |
| 09/08/2026 20:49 | 100 | 119.83 |
| 09/08/2026 20:48 | 12 | 119.90 |
| 09/08/2026 20:48 | 100 | 119.95 |
| 09/08/2026 20:48 | 19 | 119.96 |
| 09/08/2026 20:48 | 3 | 119.97 |
| 09/08/2026 20:48 | 97 | 120.00 |
| 09/08/2026 20:48 | 34 | 119.99 |
| 09/08/2026 20:48 | 8 | 119.99 |
| 09/08/2026 20:48 | 4 | 119.99 |
| 09/08/2026 20:48 | 1 | 120.04 |
| 09/08/2026 20:48 | 40 | 120.04 |
| 09/08/2026 20:48 | 100 | 120.05 |
| 09/08/2026 20:48 | 27 | 120.06 |
| 09/08/2026 20:48 | 37 | 120.09 |
| 09/08/2026 20:47 | 100 | 120.13 |
| 09/08/2026 20:47 | 100 | 120.15 |
| 09/08/2026 20:47 | 5 | 120.16 |
| 09/08/2026 20:47 | 28 | 120.16 |
| 09/08/2026 20:47 | 25 | 120.205 |
| 09/08/2026 20:47 | 5 | 120.18 |
| 09/08/2026 20:47 | 10 | 120.17 |
| 09/08/2026 20:47 | 1 | 120.17 |
| 09/08/2026 20:47 | 5 | 120.17 |
| 09/08/2026 20:46 | 2 | 120.16 |
| 09/08/2026 20:46 | 1 | 120.16 |
| 09/08/2026 20:46 | 24 | 120.14 |
| 09/08/2026 20:46 | 2 | 120.13 |
| 09/08/2026 20:46 | 6 | 120.13 |
| 09/08/2026 20:46 | 6 | 120.11 |
| 09/08/2026 20:46 | 1 | 120.10 |
| 09/08/2026 20:46 | 7 | 120.07 |
| 09/08/2026 20:45 | 9 | 120.05 |
| 09/08/2026 20:45 | 5 | 120.05 |
| 09/08/2026 20:45 | 300 | 120.05 |
| 09/08/2026 20:45 | 100 | 120.05 |
| 09/08/2026 20:45 | 100 | 120.04 |
| 09/08/2026 20:45 | 20 | 120.04 |
| 09/08/2026 20:45 | 100 | 120.015 |
| 09/08/2026 20:45 | 100 | 119.99 |
| 09/08/2026 20:45 | 12 | 119.99 |
| 09/08/2026 20:45 | 20 | 120.00 |
| 09/08/2026 20:44 | 13 | 120.03 |
| 09/08/2026 20:43 | 20 | 120.02 |
| 09/08/2026 20:43 | 5 | 120.00 |
| 09/08/2026 20:43 | 4 | 120.00 |
| 09/08/2026 20:43 | 100 | 120.00 |
| 09/08/2026 20:43 | 10 | 120.00 |
| 09/08/2026 20:43 | 2 | 120.00 |
| 09/08/2026 20:43 | 3 | 120.01 |
| 09/08/2026 20:43 | 2 | 120.01 |
| 09/08/2026 20:43 | 2 | 120.01 |
| 09/08/2026 20:42 | 67 | 120.03 |
| 09/08/2026 20:42 | 5 | 120.03 |
| 09/08/2026 20:42 | 100 | 120.03 |
| 09/08/2026 20:42 | 32 | 120.04 |
| 09/08/2026 20:42 | 32 | 120.05 |
| 09/08/2026 20:41 | 5 | 120.08 |
| 09/08/2026 20:41 | 8 | 120.08 |
| 09/08/2026 20:41 | 9 | 120.08 |
| 09/08/2026 20:41 | 49 | 120.08 |
| 09/08/2026 20:41 | 1 | 120.08 |
| 09/08/2026 20:41 | 8 | 120.08 |
| 09/08/2026 20:41 | 92 | 120.08 |
| 09/08/2026 20:41 | 1 | 120.08 |
| 09/08/2026 20:40 | 13 | 120.07 |
| 09/08/2026 20:40 | 7 | 120.07 |
| 09/08/2026 20:39 | 35 | 120.05 |
| 09/08/2026 20:39 | 100 | 120.05 |
| 09/08/2026 20:39 | 100 | 120.05 |
| 09/08/2026 20:39 | 5 | 120.05 |
| 09/08/2026 20:39 | 56 | 120.08 |
| 09/08/2026 20:39 | 3 | 120.09 |
| 09/08/2026 20:39 | 2 | 120.08 |
| 09/08/2026 20:39 | 1 | 120.08 |
| 09/08/2026 20:39 | 2 | 120.08 |
| 09/08/2026 20:38 | 10 | 120.07 |
| 09/08/2026 20:38 | 40 | 120.07 |
| 09/08/2026 20:36 | 5 | 120.03 |
| 09/08/2026 20:36 | 6 | 120.03 |
| 09/08/2026 20:36 | 1 | 120.05 |
| 09/08/2026 20:36 | 100 | 120.07 |
| 09/08/2026 20:36 | 2 | 120.07 |
| 09/08/2026 20:36 | 6 | 120.07 |
| 09/08/2026 20:36 | 248 | 120.07 |
| 09/08/2026 20:35 | 5 | 120.12 |
| 09/08/2026 20:35 | 6 | 120.12 |
| 09/08/2026 20:35 | 2 | 120.13 |
| 09/08/2026 20:35 | 100 | 120.14 |
| 09/08/2026 20:35 | 100 | 120.16 |
| 09/08/2026 20:35 | 100 | 120.16 |
| 09/08/2026 20:35 | 100 | 120.17 |
| 09/08/2026 20:35 | 18 | 120.17 |
| 09/08/2026 20:35 | 5 | 120.18 |
| 09/08/2026 20:35 | 12 | 120.18 |
| 09/08/2026 20:35 | 100 | 120.18 |
| 09/08/2026 20:35 | 35 | 120.20 |
| 09/08/2026 20:35 | 5 | 120.21 |
| 09/08/2026 20:35 | 5 | 120.22 |
| 09/08/2026 20:35 | 20 | 120.23 |
| 09/08/2026 20:35 | 100 | 120.23 |
| 09/08/2026 20:35 | 5 | 120.23 |
| 09/08/2026 20:35 | 68 | 120.23 |
| 09/08/2026 20:35 | 100 | 120.23 |
| 09/08/2026 20:34 | 16 | 120.26 |
| 09/08/2026 20:34 | 7 | 120.26 |
| 09/08/2026 20:34 | 9 | 120.25 |
| 09/08/2026 20:34 | 1 | 120.25 |
| 09/08/2026 20:34 | 100 | 120.25 |
| 09/08/2026 20:34 | 2 | 120.25 |
| 09/08/2026 20:34 | 5 | 120.25 |
| 09/08/2026 20:34 | 24 | 120.25 |
| 09/08/2026 20:34 | 5 | 120.25 |
| 09/08/2026 20:33 | 23 | 120.24 |
| 09/08/2026 20:33 | 5 | 120.23 |
| 09/08/2026 20:33 | 6 | 120.22 |
| 09/08/2026 20:33 | 200 | 120.21 |
| 09/08/2026 20:32 | 100 | 120.19 |
| 09/08/2026 20:32 | 1 | 120.18 |
| 09/08/2026 20:32 | 100 | 120.18 |
| 09/08/2026 20:32 | 20 | 120.18 |
| 09/08/2026 20:32 | 20 | 120.21 |
| 09/08/2026 20:32 | 100 | 120.21 |
| 09/08/2026 20:31 | 10 | 120.19 |
| 09/08/2026 20:31 | 1 | 120.17 |
| 09/08/2026 20:31 | 2 | 120.17 |
| 09/08/2026 20:31 | 1 | 120.15 |
| 09/08/2026 20:31 | 28 | 120.15 |
| 09/08/2026 20:31 | 40 | 120.16 |
| 09/08/2026 20:31 | 5 | 120.16 |
| 09/08/2026 20:31 | 20 | 120.16 |
| 09/08/2026 20:30 | 1 | 120.15 |
| 09/08/2026 20:30 | 5 | 120.16 |
| 09/08/2026 20:30 | 100 | 120.17 |
| 09/08/2026 20:30 | 4 | 120.17 |
| 09/08/2026 20:30 | 55 | 120.17 |
| 09/08/2026 20:30 | 45 | 120.17 |
| 09/08/2026 20:29 | 2 | 120.17 |
| 09/08/2026 20:29 | 100 | 120.185 |
| 09/08/2026 20:29 | 2 | 120.18 |
| 09/08/2026 20:29 | 100 | 120.20 |
| 09/08/2026 20:29 | 14 | 120.21 |
| 09/08/2026 20:29 | 5 | 120.22 |
| 09/08/2026 20:29 | 53 | 120.22 |
| 09/08/2026 20:29 | 5 | 120.23 |
| 09/08/2026 20:29 | 90 | 120.24 |
| 09/08/2026 20:29 | 10 | 120.24 |
| 09/08/2026 20:29 | 65 | 120.24 |
| 09/08/2026 20:29 | 29 | 120.24 |
| 09/08/2026 20:29 | 100 | 120.24 |
| 09/08/2026 20:29 | 58 | 120.24 |
| 09/08/2026 20:29 | 41 | 120.24 |
| 09/08/2026 20:28 | 1 | 120.24 |
| 09/08/2026 20:28 | 62 | 120.275 |
| 09/08/2026 20:27 | 5 | 120.25 |
| 09/08/2026 20:27 | 5 | 120.25 |
| 09/08/2026 20:27 | 1 | 120.26 |
| 09/08/2026 20:27 | 20 | 120.27 |
| 09/08/2026 20:27 | 35 | 120.27 |
| 09/08/2026 20:27 | 4 | 120.27 |
| 09/08/2026 20:27 | 5 | 120.27 |
| 09/08/2026 20:27 | 14 | 120.27 |
| 09/08/2026 20:27 | 5 | 120.28 |
| 09/08/2026 20:27 | 36 | 120.28 |
| 09/08/2026 20:27 | 36 | 120.28 |
| 09/08/2026 20:27 | 10 | 120.29 |
| 09/08/2026 20:27 | 30 | 120.29 |
| 09/08/2026 20:27 | 100 | 120.29 |
| 09/08/2026 20:27 | 100 | 120.30 |
| 09/08/2026 20:27 | 35 | 120.30 |
| 09/08/2026 20:27 | 10 | 120.30 |
| 09/08/2026 20:27 | 10 | 120.30 |
| 09/08/2026 20:27 | 64 | 120.30 |
| 09/08/2026 20:25 | 10 | 120.30 |
| 09/08/2026 20:25 | 1 | 120.31 |
| 09/08/2026 20:25 | 29 | 120.31 |
| 09/08/2026 20:25 | 71 | 120.31 |
| 09/08/2026 20:25 | 11 | 120.30 |
| 09/08/2026 20:25 | 20 | 120.30 |
| 09/08/2026 20:24 | 20 | 120.29 |
| 09/08/2026 20:24 | 22 | 120.29 |
| 09/08/2026 20:24 | 100 | 120.29 |
| 09/08/2026 20:24 | 100 | 120.29 |
| 09/08/2026 20:24 | 2 | 120.28 |
| 09/08/2026 20:24 | 6 | 120.28 |
| 09/08/2026 20:24 | 5 | 120.27 |
| 09/08/2026 20:24 | 3 | 120.26 |
| 09/08/2026 20:24 | 10 | 120.26 |
| 09/08/2026 20:23 | 2 | 120.24 |
| 09/08/2026 20:23 | 100 | 120.24 |
| 09/08/2026 20:23 | 40 | 120.24 |
| 09/08/2026 20:23 | 10 | 120.24 |
| 09/08/2026 20:22 | 7 | 120.26 |
| 09/08/2026 20:21 | 29 | 120.24 |
| 09/08/2026 20:21 | 2 | 120.26 |
| 09/08/2026 20:20 | 11 | 120.24 |
| 09/08/2026 20:20 | 100 | 120.25 |
| 09/08/2026 20:20 | 100 | 120.25 |
| 09/08/2026 20:20 | 100 | 120.26 |
| 09/08/2026 20:20 | 69 | 120.26 |
| 09/08/2026 20:20 | 100 | 120.26 |
| 09/08/2026 20:20 | 44 | 120.26 |
| 09/08/2026 20:20 | 10 | 120.27 |
| 09/08/2026 20:20 | 5 | 120.28 |
| 09/08/2026 20:20 | 100 | 120.28 |
| 09/08/2026 20:20 | 66 | 120.28 |
| 09/08/2026 20:20 | 6 | 120.32 |
| 09/08/2026 20:20 | 1 | 120.32 |
| 09/08/2026 20:20 | 1 | 120.32 |
| 09/08/2026 20:20 | 1 | 120.32 |
| 09/08/2026 20:20 | 1 | 120.32 |
| 09/08/2026 20:20 | 2 | 120.32 |
| 09/08/2026 20:20 | 1 | 120.30 |
| 09/08/2026 20:20 | 1 | 120.30 |
| 09/08/2026 20:20 | 37 | 120.29 |
| 09/08/2026 20:20 | 12 | 120.29 |
| 09/08/2026 20:19 | 18 | 120.27 |
| 09/08/2026 20:19 | 10 | 120.27 |
| 09/08/2026 20:19 | 57 | 120.29 |
| 09/08/2026 20:18 | 3 | 120.29 |
| 09/08/2026 20:18 | 5 | 120.29 |
| 09/08/2026 20:18 | 100 | 120.29 |
| 09/08/2026 20:18 | 17 | 120.29 |
| 09/08/2026 20:18 | 4 | 120.29 |
| 09/08/2026 20:18 | 10 | 120.30 |
| 09/08/2026 20:16 | 60 | 120.32 |
| 09/08/2026 20:16 | 1 | 120.32 |
| 09/08/2026 20:16 | 20 | 120.31 |
| 09/08/2026 20:16 | 16 | 120.30 |
| 09/08/2026 20:16 | 101 | 120.30 |
| 09/08/2026 20:16 | 99 | 120.30 |
| 09/08/2026 20:16 | 3 | 120.30 |
| 09/08/2026 20:16 | 3 | 120.31 |
| 09/08/2026 20:16 | 100 | 120.31 |
| 09/08/2026 20:15 | 1 | 120.32 |
| 09/08/2026 20:15 | 1 | 120.32 |
| 09/08/2026 20:15 | 1 | 120.30 |
| 09/08/2026 20:15 | 1 | 120.30 |
| 09/08/2026 20:15 | 200 | 120.30 |
| 09/08/2026 20:15 | 6 | 120.29 |
| 09/08/2026 20:14 | 1 | 120.27 |
| 09/08/2026 20:14 | 5 | 120.27 |
| 09/08/2026 20:14 | 1 | 120.27 |
| 09/08/2026 20:14 | 100 | 120.27 |
| 09/08/2026 20:14 | 3 | 120.27 |
| 09/08/2026 20:14 | 100 | 120.27 |
| 09/08/2026 20:14 | 100 | 120.27 |
| 09/08/2026 20:14 | 100 | 120.27 |
| 09/08/2026 20:13 | 20 | 120.26 |
| 09/08/2026 20:13 | 11 | 120.25 |
| 09/08/2026 20:13 | 11 | 120.25 |
| 09/08/2026 20:13 | 11 | 120.25 |
| 09/08/2026 20:13 | 11 | 120.25 |
| 09/08/2026 20:13 | 11 | 120.25 |
| 09/08/2026 20:13 | 80 | 120.231 |
| 09/08/2026 20:13 | 33 | 120.24 |
| 09/08/2026 20:13 | 1 | 120.24 |
| 09/08/2026 20:13 | 2 | 120.25 |
| 09/08/2026 20:13 | 1 | 120.25 |
| 09/08/2026 20:13 | 5 | 120.25 |
| 09/08/2026 20:13 | 1 | 120.25 |
| 09/08/2026 20:13 | 5 | 120.26 |
| 09/08/2026 20:13 | 5 | 120.27 |
| 09/08/2026 20:13 | 100 | 120.27 |
| 09/08/2026 20:13 | 10 | 120.27 |
| 09/08/2026 20:13 | 5 | 120.28 |
| 09/08/2026 20:13 | 3 | 120.28 |
| 09/08/2026 20:13 | 68 | 120.28 |
| 09/08/2026 20:13 | 100 | 120.28 |
| 09/08/2026 20:12 | 14 | 120.30 |
| 09/08/2026 20:12 | 5 | 120.30 |
| 09/08/2026 20:12 | 100 | 120.30 |
| 09/08/2026 20:12 | 100 | 120.30 |
| 09/08/2026 20:10 | 61 | 120.30 |
| 09/08/2026 20:10 | 6 | 120.28 |
| 09/08/2026 20:10 | 28 | 120.29 |
| 09/08/2026 20:09 | 100 | 120.30 |
| 09/08/2026 20:09 | 21 | 120.30 |
| 09/08/2026 20:09 | 79 | 120.30 |
| 09/08/2026 20:09 | 1 | 120.30 |
| 09/08/2026 20:09 | 1 | 120.30 |
| 09/08/2026 20:09 | 1 | 120.30 |
| 09/08/2026 20:09 | 200 | 120.30 |
| 09/08/2026 20:09 | 100 | 120.29 |
| 09/08/2026 20:09 | 25 | 120.275 |
| 09/08/2026 20:09 | 12 | 120.27 |
| 09/08/2026 20:09 | 7 | 120.27 |
| 09/08/2026 20:09 | 60 | 120.27 |
| 09/08/2026 20:09 | 30 | 120.27 |
| 09/08/2026 20:09 | 3 | 120.27 |
| 09/08/2026 20:08 | 10 | 120.255 |
| 09/08/2026 20:08 | 25 | 120.255 |
| 09/08/2026 20:08 | 100 | 120.25 |
| 09/08/2026 20:08 | 100 | 120.25 |
| 09/08/2026 20:08 | 100 | 120.25 |
| 09/08/2026 20:08 | 11 | 120.25 |
| 09/08/2026 20:08 | 100 | 120.26 |
| 09/08/2026 20:08 | 12 | 120.26 |
| 09/08/2026 20:08 | 1 | 120.26 |
| 09/08/2026 20:08 | 13 | 120.275 |
| 09/08/2026 20:07 | 13 | 120.275 |
| 09/08/2026 20:07 | 1 | 120.26 |
| 09/08/2026 20:07 | 16 | 120.26 |
| 09/08/2026 20:07 | 19 | 120.26 |
| 09/08/2026 20:07 | 5 | 120.27 |
| 09/08/2026 20:07 | 96 | 120.27 |
| 09/08/2026 20:07 | 95 | 120.27 |
| 09/08/2026 20:07 | 5 | 120.27 |
| 09/08/2026 20:07 | 100 | 120.27 |
| 09/08/2026 20:07 | 3 | 120.28 |
| 09/08/2026 20:07 | 100 | 120.28 |
| 09/08/2026 20:07 | 100 | 120.28 |
| 09/08/2026 20:07 | 100 | 120.28 |
| 09/08/2026 20:07 | 100 | 120.295 |
| 09/08/2026 20:06 | 31 | 120.31 |
| 09/08/2026 20:06 | 2 | 120.31 |
| 09/08/2026 20:06 | 1 | 120.31 |
| 09/08/2026 20:05 | 3 | 120.29 |
| 09/08/2026 20:05 | 1 | 120.28 |
| 09/08/2026 20:05 | 300 | 120.28 |
| 09/08/2026 20:05 | 5 | 120.28 |
| 09/08/2026 20:05 | 157 | 120.28 |
| 09/08/2026 20:05 | 30 | 120.27 |
| 09/08/2026 20:05 | 70 | 120.27 |
| 09/08/2026 20:05 | 100 | 120.27 |
| 09/08/2026 20:05 | 100 | 120.28 |
| 09/08/2026 20:05 | 10 | 120.28 |
| 09/08/2026 20:05 | 8 | 120.28 |
| 09/08/2026 20:05 | 43 | 120.28 |
| 09/08/2026 20:05 | 40 | 120.28 |
| 09/08/2026 20:05 | 100 | 120.285 |
| 09/08/2026 20:04 | 2 | 120.31 |
| 09/08/2026 20:04 | 5 | 120.31 |
| 09/08/2026 20:03 | 37 | 120.26 |
| 09/08/2026 20:02 | 56 | 120.28 |
| 09/08/2026 20:01 | 6 | 120.28 |
| 09/08/2026 20:01 | 23 | 120.28 |
| 09/08/2026 20:01 | 66 | 120.28 |
| 09/08/2026 20:01 | 5 | 120.28 |
| 09/08/2026 20:01 | 1 | 120.29 |
| 09/08/2026 20:01 | 167 | 120.26 |
| 09/08/2026 20:01 | 100 | 120.26 |
| 09/08/2026 20:01 | 100 | 120.26 |
| 09/08/2026 20:01 | 100 | 120.26 |
| 09/08/2026 20:01 | 100 | 120.26 |
| 09/08/2026 20:01 | 3 | 120.29 |
| 09/08/2026 20:01 | 20 | 120.29 |
| 09/08/2026 20:01 | 30 | 120.29 |
| 09/08/2026 20:01 | 98 | 120.28 |
| 09/08/2026 20:01 | 202 | 120.28 |
| 09/08/2026 20:01 | 100 | 120.25 |
| 09/08/2026 20:01 | 86 | 120.22 |
| 09/08/2026 20:01 | 100 | 120.22 |
| 09/08/2026 20:01 | 300 | 120.23 |
| 09/08/2026 20:01 | 65 | 120.24 |
| 09/08/2026 20:01 | 6 | 120.24 |
| 09/08/2026 20:01 | 100 | 120.24 |
| 09/08/2026 20:01 | 92 | 120.28 |
| 09/08/2026 20:01 | 100 | 120.28 |
| 09/08/2026 20:01 | 17 | 120.28 |
| 09/08/2026 20:01 | 31 | 120.29 |
| 09/08/2026 20:00 | 1 | 120.31 |
| 09/08/2026 20:00 | 1 | 120.31 |
| 09/08/2026 20:00 | 100 | 120.31 |
| 09/08/2026 20:00 | 1 | 120.31 |
| 09/08/2026 20:00 | 1 | 120.31 |
| 09/08/2026 20:00 | 1 | 120.31 |
| 09/08/2026 20:00 | 1 | 120.31 |
| 09/08/2026 20:00 | 2 | 120.31 |
| 09/08/2026 20:00 | 1 | 120.31 |
| 09/08/2026 20:00 | 1 | 120.31 |
| 09/08/2026 20:00 | 1 | 120.31 |
| 09/08/2026 20:00 | 2 | 120.25 |
| 09/08/2026 20:00 | 64 | 120.25 |
| 09/08/2026 20:00 | 100 | 120.25 |
| 09/08/2026 20:00 | 100 | 120.25 |
| 09/08/2026 20:00 | 94 | 120.25 |
| 09/08/2026 19:59 | 20 | 120.28 |
| 09/08/2026 19:58 | 40 | 120.28 |
| 09/08/2026 19:56 | 6 | 120.25 |
| 09/08/2026 19:56 | 100 | 120.27 |
| 09/08/2026 19:56 | 20 | 120.28 |
| 09/08/2026 19:56 | 100 | 120.29 |
| 09/08/2026 19:55 | 2 | 120.30 |
| 09/08/2026 19:55 | 2 | 120.30 |
| 09/08/2026 19:55 | 107 | 120.30 |
| 09/08/2026 19:55 | 93 | 120.30 |
| 09/08/2026 19:55 | 7 | 120.30 |
| 09/08/2026 19:54 | 100 | 120.33 |
| 09/08/2026 19:53 | 120 | 120.34 |
| 09/08/2026 19:53 | 1 | 120.34 |
| 09/08/2026 19:53 | 100 | 120.34 |
| 09/08/2026 19:53 | 100 | 120.34 |
| 09/08/2026 19:53 | 57 | 120.35 |
| 09/08/2026 19:53 | 35 | 120.35 |
| 09/08/2026 19:53 | 100 | 120.36 |
| 09/08/2026 19:53 | 100 | 120.36 |
| 09/08/2026 19:53 | 20 | 120.36 |
| 09/08/2026 19:53 | 70 | 120.36 |
| 09/08/2026 19:52 | 20 | 120.36 |
| 09/08/2026 19:52 | 20 | 120.365 |
| 09/08/2026 19:52 | 3 | 120.38 |
| 09/08/2026 19:52 | 8 | 120.35 |
| 09/08/2026 19:52 | 5 | 120.35 |
| 09/08/2026 19:52 | 9 | 120.34 |
| 09/08/2026 19:52 | 1 | 120.32 |
| 09/08/2026 19:52 | 13 | 120.32 |
| 09/08/2026 19:52 | 1 | 120.32 |
| 09/08/2026 19:51 | 100 | 120.31 |
| 09/08/2026 19:51 | 1 | 120.31 |
| 09/08/2026 19:51 | 1 | 120.31 |
| 09/08/2026 19:51 | 20 | 120.30 |
| 09/08/2026 19:51 | 5 | 120.30 |
| 09/08/2026 19:51 | 5 | 120.30 |
| 09/08/2026 19:50 | 24 | 120.24 |
| 09/08/2026 19:50 | 1 | 120.26 |
| 09/08/2026 19:50 | 20 | 120.26 |
| 09/08/2026 19:50 | 1 | 120.26 |
| 09/08/2026 19:50 | 3 | 120.26 |
| 09/08/2026 19:50 | 1 | 120.26 |
| 09/08/2026 19:50 | 200 | 120.26 |
| 09/08/2026 19:49 | 1 | 120.20 |
| 09/08/2026 19:48 | 9 | 120.20 |
| 09/08/2026 19:48 | 1 | 120.21 |
| 09/08/2026 19:48 | 30 | 120.22 |
| 09/08/2026 19:48 | 5 | 120.23 |
| 09/08/2026 19:48 | 4 | 120.23 |
| 09/08/2026 19:48 | 29 | 120.24 |
| 09/08/2026 19:48 | 5 | 120.25 |
| 09/08/2026 19:48 | 100 | 120.25 |
| 09/08/2026 19:48 | 1 | 120.25 |
| 09/08/2026 19:48 | 1 | 120.26 |
| 09/08/2026 19:48 | 1 | 120.26 |
| 09/08/2026 19:48 | 60 | 120.28 |
| 09/08/2026 19:47 | 5 | 120.30 |
| 09/08/2026 19:47 | 100 | 120.32 |
| 09/08/2026 19:47 | 100 | 120.32 |
| 09/08/2026 19:47 | 68 | 120.32 |
| 09/08/2026 19:46 | 51 | 120.33 |
| 09/08/2026 19:46 | 3 | 120.33 |
| 09/08/2026 19:46 | 2 | 120.33 |
| 09/08/2026 19:46 | 1 | 120.33 |
| 09/08/2026 19:46 | 40 | 120.33 |
| 09/08/2026 19:46 | 5 | 120.33 |
| 09/08/2026 19:46 | 5 | 120.32 |
| 09/08/2026 19:46 | 10 | 120.30 |
| 09/08/2026 19:44 | 10 | 120.29 |
| 09/08/2026 19:44 | 1 | 120.29 |
| 09/08/2026 19:44 | 5 | 120.29 |
| 09/08/2026 19:44 | 1 | 120.28 |
| 09/08/2026 19:44 | 1 | 120.28 |
| 09/08/2026 19:44 | 1 | 120.26 |
| 09/08/2026 19:44 | 5 | 120.25 |
| 09/08/2026 19:44 | 1 | 120.25 |
| 09/08/2026 19:44 | 1 | 120.25 |
| 09/08/2026 19:44 | 5 | 120.23 |
| 09/08/2026 19:44 | 2 | 120.23 |
| 09/08/2026 19:44 | 3 | 120.23 |
| 09/08/2026 19:44 | 2 | 120.21 |
| 09/08/2026 19:44 | 5 | 120.20 |
| 09/08/2026 19:44 | 40 | 120.185 |
| 09/08/2026 19:42 | 39 | 120.19 |
| 09/08/2026 19:42 | 61 | 120.19 |
| 09/08/2026 19:42 | 5 | 120.20 |
| 09/08/2026 19:42 | 2 | 120.20 |
| 09/08/2026 19:42 | 12 | 120.20 |
| 09/08/2026 19:42 | 35 | 120.20 |
| 09/08/2026 19:42 | 5 | 120.21 |
| 09/08/2026 19:42 | 15 | 120.21 |
| 09/08/2026 19:42 | 100 | 120.21 |
| 09/08/2026 19:42 | 100 | 120.21 |
| 09/08/2026 19:42 | 100 | 120.21 |
| 09/08/2026 19:42 | 17 | 120.22 |
| 09/08/2026 19:42 | 5 | 120.23 |
| 09/08/2026 19:42 | 1 | 120.23 |
| 09/08/2026 19:42 | 1 | 120.23 |
| 09/08/2026 19:42 | 6 | 120.23 |
| 09/08/2026 19:40 | 1 | 120.20 |
| 09/08/2026 19:40 | 5 | 120.19 |
| 09/08/2026 19:40 | 5 | 120.19 |
| 09/08/2026 19:40 | 1 | 120.19 |
| 09/08/2026 19:40 | 1 | 120.19 |
| 09/08/2026 19:40 | 4 | 120.19 |
| 09/08/2026 19:40 | 5 | 120.18 |
| 09/08/2026 19:40 | 1 | 120.18 |
| 09/08/2026 19:40 | 20 | 120.18 |
| 09/08/2026 19:40 | 5 | 120.18 |
| 09/08/2026 19:40 | 5 | 120.18 |
| 09/08/2026 19:39 | 2 | 120.14 |
| 09/08/2026 19:39 | 3 | 120.14 |
| 09/08/2026 19:39 | 5 | 120.14 |
| 09/08/2026 19:39 | 65 | 120.14 |
| 09/08/2026 19:39 | 35 | 120.14 |
| 09/08/2026 19:39 | 75 | 120.13 |
| 09/08/2026 19:39 | 25 | 120.13 |
| 09/08/2026 19:38 | 100 | 120.13 |
| 09/08/2026 19:38 | 100 | 120.13 |
| 09/08/2026 19:38 | 84 | 120.13 |
| 09/08/2026 19:38 | 16 | 120.13 |
| 09/08/2026 19:37 | 100 | 120.17 |
| 09/08/2026 19:37 | 20 | 120.18 |
| 09/08/2026 19:37 | 100 | 120.19 |
| 09/08/2026 19:37 | 61 | 120.19 |
| 09/08/2026 19:37 | 2 | 120.21 |
| 09/08/2026 19:37 | 1 | 120.20 |
| 09/08/2026 19:36 | 44 | 120.18 |
| 09/08/2026 19:36 | 1 | 120.17 |
| 09/08/2026 19:36 | 1 | 120.17 |
| 09/08/2026 19:36 | 3 | 120.17 |
| 09/08/2026 19:36 | 20 | 120.17 |
| 09/08/2026 19:36 | 5 | 120.17 |
| 09/08/2026 19:36 | 100 | 120.17 |
| 09/08/2026 19:35 | 16 | 120.15 |
| 09/08/2026 19:35 | 1 | 120.14 |
| 09/08/2026 19:35 | 3 | 120.14 |
| 09/08/2026 19:35 | 39 | 120.10 |
| 09/08/2026 19:35 | 1 | 120.11 |
| 09/08/2026 19:33 | 2 | 120.10 |
| 09/08/2026 19:33 | 100 | 120.10 |
| 09/08/2026 19:32 | 147 | 120.12 |
| 09/08/2026 19:32 | 64 | 120.11 |
| 09/08/2026 19:32 | 8 | 120.11 |
| 09/08/2026 19:32 | 5 | 120.11 |
| 09/08/2026 19:32 | 1 | 120.11 |
| 09/08/2026 19:32 | 1 | 120.09 |
| 09/08/2026 19:31 | 89 | 120.10 |
| 09/08/2026 19:31 | 5 | 120.10 |
| 09/08/2026 19:31 | 6 | 120.10 |
| 09/08/2026 19:31 | 100 | 120.11 |
| 09/08/2026 19:31 | 60 | 120.11 |
| 09/08/2026 19:31 | 40 | 120.11 |
| 09/08/2026 19:31 | 100 | 120.12 |
| 09/08/2026 19:31 | 100 | 120.12 |
| 09/08/2026 19:31 | 64 | 120.12 |
| 09/08/2026 19:31 | 100 | 120.12 |
| 09/08/2026 19:31 | 34 | 120.12 |
| 09/08/2026 19:31 | 100 | 120.13 |
| 09/08/2026 19:31 | 64 | 120.13 |
| 09/08/2026 19:31 | 100 | 120.13 |
| 09/08/2026 19:31 | 64 | 120.14 |
| 09/08/2026 19:30 | 52 | 120.15 |
| 09/08/2026 19:29 | 47 | 120.13 |
| 09/08/2026 19:28 | 10 | 120.15 |
| 09/08/2026 19:28 | 27 | 120.15 |
| 09/08/2026 19:28 | 70 | 120.17 |
| 09/08/2026 19:28 | 100 | 120.17 |
| 09/08/2026 19:28 | 98 | 120.17 |
| 09/08/2026 19:28 | 2 | 120.17 |
| 09/08/2026 19:27 | 2 | 120.17 |
| 09/08/2026 19:27 | 14 | 120.17 |
| 09/08/2026 19:27 | 17 | 120.17 |
| 09/08/2026 19:27 | 17 | 120.17 |
| 09/08/2026 19:27 | 1 | 120.17 |
| 09/08/2026 19:27 | 1 | 120.17 |
| 09/08/2026 19:27 | 1 | 120.17 |
| 09/08/2026 19:27 | 4 | 120.17 |
| 09/08/2026 19:27 | 10 | 120.17 |
| 09/08/2026 19:27 | 50 | 120.155 |
| 09/08/2026 19:26 | 1 | 120.16 |
| 09/08/2026 19:26 | 100 | 120.15 |
| 09/08/2026 19:25 | 5 | 120.13 |
| 09/08/2026 19:25 | 19 | 120.14 |
| 09/08/2026 19:25 | 1 | 120.17 |
| 09/08/2026 19:25 | 100 | 120.18 |
| 09/08/2026 19:25 | 5 | 120.19 |
| 09/08/2026 19:25 | 100 | 120.19 |
| 09/08/2026 19:25 | 100 | 120.19 |
| 09/08/2026 19:25 | 14 | 120.19 |
| 09/08/2026 19:25 | 1 | 120.19 |
| 09/08/2026 19:25 | 5 | 120.19 |
| 09/08/2026 19:25 | 12 | 120.20 |
| 09/08/2026 19:25 | 5 | 120.21 |
| 09/08/2026 19:25 | 13 | 120.22 |
| 09/08/2026 19:25 | 86 | 120.22 |
| 09/08/2026 19:24 | 100 | 120.23 |
| 09/08/2026 19:24 | 1 | 120.22 |
| 09/08/2026 19:24 | 100 | 120.23 |
| 09/08/2026 19:24 | 100 | 120.23 |
| 09/08/2026 19:23 | 100 | 120.25 |
| 09/08/2026 19:21 | 36 | 120.24 |
| 09/08/2026 19:20 | 15 | 120.25 |
| 09/08/2026 19:20 | 85 | 120.25 |
| 09/08/2026 19:20 | 1 | 120.25 |
| 09/08/2026 19:20 | 1 | 120.25 |
| 09/08/2026 19:20 | 60 | 120.25 |
| 09/08/2026 19:20 | 1 | 120.25 |
| 09/08/2026 19:20 | 100 | 120.25 |
| 09/08/2026 19:20 | 1 | 120.25 |
| 09/08/2026 19:20 | 1 | 120.25 |
| 09/08/2026 19:20 | 100 | 120.25 |
| 09/08/2026 19:20 | 1 | 120.25 |
| 09/08/2026 19:20 | 1 | 120.25 |
| 09/08/2026 19:20 | 100 | 120.25 |
| 09/08/2026 19:20 | 1 | 120.25 |
| 09/08/2026 19:20 | 1 | 120.25 |
| 09/08/2026 19:19 | 66 | 120.21 |
| 09/08/2026 19:19 | 34 | 120.21 |
| 09/08/2026 19:19 | 10 | 120.22 |
| 09/08/2026 19:19 | 60 | 120.23 |
| 09/08/2026 19:17 | 15 | 120.22 |
| 09/08/2026 19:17 | 100 | 120.22 |
| 09/08/2026 19:17 | 100 | 120.22 |
| 09/08/2026 19:17 | 69 | 120.22 |
| 09/08/2026 19:17 | 63 | 120.23 |
| 09/08/2026 19:16 | 1 | 120.22 |
| 09/08/2026 19:16 | 1 | 120.22 |
| 09/08/2026 19:16 | 1 | 120.21 |
| 09/08/2026 19:16 | 1 | 120.21 |
| 09/08/2026 19:16 | 1 | 120.21 |
| 09/08/2026 19:16 | 27 | 120.21 |
| 09/08/2026 19:16 | 1 | 120.21 |
| 09/08/2026 19:16 | 14 | 120.195 |
| 09/08/2026 19:16 | 14 | 120.195 |
| 09/08/2026 19:15 | 2 | 120.18 |
| 09/08/2026 19:15 | 1 | 120.18 |
| 09/08/2026 19:15 | 5 | 120.18 |
| 09/08/2026 19:15 | 15 | 120.18 |
| 09/08/2026 19:15 | 13 | 120.18 |
| 09/08/2026 19:15 | 9 | 120.17 |
| 09/08/2026 19:15 | 26 | 120.17 |
| 09/08/2026 19:14 | 5 | 120.14 |
| 09/08/2026 19:14 | 4 | 120.14 |
| 09/08/2026 19:14 | 6 | 120.14 |
| 09/08/2026 19:14 | 1 | 120.14 |
| 09/08/2026 19:13 | 65 | 120.12 |
| 09/08/2026 19:13 | 1 | 120.155 |
| 09/08/2026 19:12 | 100 | 120.155 |
| 09/08/2026 19:12 | 1 | 120.16 |
| 09/08/2026 19:12 | 6 | 120.17 |
| 09/08/2026 19:12 | 24 | 120.20 |
| 09/08/2026 19:12 | 100 | 120.23 |
| 09/08/2026 19:12 | 100 | 120.23 |
| 09/08/2026 19:12 | 3 | 120.24 |
| 09/08/2026 19:12 | 6 | 120.25 |
| 09/08/2026 19:11 | 124 | 120.26 |
| 09/08/2026 19:11 | 76 | 120.26 |
| 09/08/2026 19:11 | 24 | 120.26 |
| 09/08/2026 19:11 | 5 | 120.27 |
| 09/08/2026 19:11 | 27 | 120.28 |
| 09/08/2026 19:11 | 20 | 120.29 |
| 09/08/2026 19:11 | 2 | 120.31 |
| 09/08/2026 19:11 | 100 | 120.31 |
| 09/08/2026 19:09 | 5 | 120.29 |
| 09/08/2026 19:09 | 1 | 120.31 |
| 09/08/2026 19:09 | 1 | 120.33 |
| 09/08/2026 19:09 | 1 | 120.33 |
| 09/08/2026 19:09 | 60 | 120.33 |
| 09/08/2026 19:09 | 5 | 120.33 |
| 09/08/2026 19:09 | 3 | 120.33 |
| 09/08/2026 19:09 | 2 | 120.33 |
| 09/08/2026 19:09 | 28 | 120.32 |
| 09/08/2026 19:09 | 72 | 120.32 |
| 09/08/2026 19:09 | 2 | 120.32 |
| 09/08/2026 19:08 | 100 | 120.30 |
| 09/08/2026 19:08 | 2 | 120.30 |
| 09/08/2026 19:08 | 100 | 120.30 |
| 09/08/2026 19:08 | 95 | 120.30 |
| 09/08/2026 19:08 | 5 | 120.30 |
| 09/08/2026 19:08 | 1 | 120.31 |
| 09/08/2026 19:08 | 12 | 120.32 |
| 09/08/2026 19:08 | 5 | 120.33 |
| 09/08/2026 19:08 | 20 | 120.35 |
| 09/08/2026 19:08 | 20 | 120.35 |
| 09/08/2026 19:08 | 100 | 120.35 |
| 09/08/2026 19:08 | 100 | 120.35 |
| 09/08/2026 19:08 | 100 | 120.35 |
| 09/08/2026 19:08 | 30 | 120.35 |
| 09/08/2026 19:08 | 70 | 120.35 |
| 09/08/2026 19:07 | 100 | 120.36 |
| 09/08/2026 19:07 | 12 | 120.36 |
| 09/08/2026 19:07 | 14 | 120.37 |
| 09/08/2026 19:06 | 1 | 120.39 |
| 09/08/2026 19:06 | 1 | 120.39 |
| 09/08/2026 19:06 | 2 | 120.39 |
| 09/08/2026 19:06 | 4 | 120.39 |
| 09/08/2026 19:06 | 2 | 120.39 |
| 09/08/2026 19:06 | 100 | 120.36 |
| 09/08/2026 19:06 | 10 | 120.36 |
| 09/08/2026 19:06 | 15 | 120.37 |
| 09/08/2026 19:06 | 47 | 120.37 |
| 09/08/2026 19:05 | 100 | 120.38 |
| 09/08/2026 19:05 | 16 | 120.38 |
| 09/08/2026 19:05 | 84 | 120.38 |
| 09/08/2026 19:05 | 100 | 120.38 |
| 09/08/2026 19:05 | 100 | 120.38 |
| 09/08/2026 19:05 | 1 | 120.39 |
| 09/08/2026 19:05 | 1 | 120.39 |
| 09/08/2026 19:05 | 1 | 120.40 |
| 09/08/2026 19:05 | 6 | 120.40 |
| 09/08/2026 19:05 | 1 | 120.39 |
| 09/08/2026 19:05 | 4 | 120.39 |
| 09/08/2026 19:04 | 1 | 120.36 |
| 09/08/2026 19:04 | 1 | 120.36 |
| 09/08/2026 19:04 | 5 | 120.36 |
| 09/08/2026 19:03 | 60 | 120.35 |
| 09/08/2026 19:03 | 2 | 120.35 |
| 09/08/2026 19:03 | 3 | 120.35 |
| 09/08/2026 19:03 | 3 | 120.35 |
| 09/08/2026 19:03 | 1 | 120.35 |
| 09/08/2026 19:03 | 2 | 120.35 |
| 09/08/2026 19:03 | 7 | 120.34 |
| 09/08/2026 19:03 | 64 | 120.31 |
| 09/08/2026 19:03 | 100 | 120.31 |
| 09/08/2026 19:03 | 100 | 120.31 |
| 09/08/2026 19:03 | 58 | 120.31 |
| 09/08/2026 19:03 | 11 | 120.31 |
| 09/08/2026 19:03 | 18 | 120.31 |
| 09/08/2026 19:03 | 16 | 120.31 |
| 09/08/2026 19:03 | 10 | 120.32 |
| 09/08/2026 19:01 | 100 | 120.335 |
| 09/08/2026 19:01 | 2 | 120.33 |
| 09/08/2026 19:01 | 1 | 120.32 |
| 09/08/2026 19:01 | 2 | 120.32 |
| 09/08/2026 19:01 | 1 | 120.32 |
| 09/08/2026 19:01 | 1 | 120.32 |
| 09/08/2026 19:01 | 2 | 120.32 |
| 09/08/2026 19:01 | 5 | 120.32 |
| 09/08/2026 19:01 | 2 | 120.32 |
| 09/08/2026 19:01 | 1 | 120.32 |
| 09/08/2026 19:00 | 24 | 120.28 |
| 09/08/2026 19:00 | 10 | 120.28 |
| 09/08/2026 18:59 | 5 | 120.29 |
| 09/08/2026 18:59 | 20 | 120.30 |
| 09/08/2026 18:59 | 100 | 120.30 |
| 09/08/2026 18:59 | 100 | 120.30 |
| 09/08/2026 18:59 | 1 | 120.31 |
| 09/08/2026 18:58 | 2 | 120.29 |
| 09/08/2026 18:58 | 99 | 120.29 |
| 09/08/2026 18:58 | 1 | 120.29 |
| 09/08/2026 18:58 | 3 | 120.31 |
| 09/08/2026 18:58 | 20 | 120.32 |
| 09/08/2026 18:58 | 58 | 120.33 |
| 09/08/2026 18:58 | 1 | 120.33 |
| 09/08/2026 18:58 | 60 | 120.33 |
| 09/08/2026 18:58 | 1 | 120.33 |
| 09/08/2026 18:58 | 10 | 120.33 |
| 09/08/2026 18:58 | 1 | 120.33 |
| 09/08/2026 18:58 | 2 | 120.33 |
| 09/08/2026 18:58 | 6 | 120.33 |
| 09/08/2026 18:58 | 2 | 120.33 |
| 09/08/2026 18:57 | 3 | 120.33 |
| 09/08/2026 18:57 | 1 | 120.32 |
| 09/08/2026 18:56 | 9 | 120.28 |
| 09/08/2026 18:55 | 200 | 120.32 |
| 09/08/2026 18:55 | 1 | 120.32 |
| 09/08/2026 18:55 | 1 | 120.32 |
| 09/08/2026 18:55 | 20 | 120.32 |
| 09/08/2026 18:55 | 18 | 120.30 |
| 09/08/2026 18:55 | 6 | 120.30 |
| 09/08/2026 18:55 | 2 | 120.31 |
| 09/08/2026 18:55 | 36 | 120.32 |
| 09/08/2026 18:55 | 6 | 120.32 |
| 09/08/2026 18:54 | 1 | 120.34 |
| 09/08/2026 18:54 | 5 | 120.35 |
| 09/08/2026 18:54 | 100 | 120.35 |
| 09/08/2026 18:54 | 5 | 120.35 |
| 09/08/2026 18:54 | 100 | 120.35 |
| 09/08/2026 18:54 | 100 | 120.36 |
| 09/08/2026 18:54 | 100 | 120.36 |
| 09/08/2026 18:54 | 32 | 120.37 |
| 09/08/2026 18:54 | 2 | 120.39 |
| 09/08/2026 18:53 | 1 | 120.405 |
| 09/08/2026 18:51 | 70 | 120.42 |
| 09/08/2026 18:51 | 3 | 120.42 |
| 09/08/2026 18:51 | 10 | 120.43 |
| 09/08/2026 18:51 | 100 | 120.44 |
| 09/08/2026 18:51 | 100 | 120.44 |
| 09/08/2026 18:51 | 17 | 120.45 |
| 09/08/2026 18:50 | 1 | 120.46 |
| 09/08/2026 18:50 | 100 | 120.46 |
| 09/08/2026 18:50 | 1 | 120.46 |
| 09/08/2026 18:50 | 299 | 120.46 |
| 09/08/2026 18:50 | 7 | 120.45 |
| 09/08/2026 18:50 | 1 | 120.45 |
| 09/08/2026 18:50 | 80 | 120.46 |
| 09/08/2026 18:50 | 1 | 120.46 |
| 09/08/2026 18:50 | 1 | 120.46 |
| 09/08/2026 18:50 | 1 | 120.46 |
| 09/08/2026 18:50 | 299 | 120.46 |
| 09/08/2026 18:50 | 9 | 120.46 |
| 09/08/2026 18:50 | 2 | 120.45 |
| 09/08/2026 18:50 | 1 | 120.45 |
| 09/08/2026 18:50 | 100 | 120.435 |
| 09/08/2026 18:49 | 1 | 120.43 |
| 09/08/2026 18:49 | 1 | 120.43 |
| 09/08/2026 18:49 | 50 | 120.41 |
| 09/08/2026 18:49 | 40 | 120.40 |
| 09/08/2026 18:49 | 60 | 120.40 |
| 09/08/2026 18:49 | 10 | 120.41 |
| 09/08/2026 18:49 | 5 | 120.41 |
| 09/08/2026 18:48 | 100 | 120.42 |
| 09/08/2026 18:48 | 47 | 120.42 |
| 09/08/2026 18:48 | 1 | 120.42 |
| 09/08/2026 18:48 | 100 | 120.42 |
| 09/08/2026 18:48 | 10 | 120.42 |
| 09/08/2026 18:48 | 1 | 120.42 |
| 09/08/2026 18:48 | 63 | 120.42 |
| 09/08/2026 18:48 | 7 | 120.43 |
| 09/08/2026 18:48 | 23 | 120.43 |
| 09/08/2026 18:48 | 30 | 120.44 |
| 09/08/2026 18:48 | 1 | 120.44 |
| 09/08/2026 18:48 | 60 | 120.44 |
| 09/08/2026 18:48 | 7 | 120.44 |
| 09/08/2026 18:48 | 4 | 120.44 |
| 09/08/2026 18:48 | 2 | 120.44 |
| 09/08/2026 18:48 | 20 | 120.44 |
| 09/08/2026 18:48 | 20 | 120.44 |
| 09/08/2026 18:48 | 26 | 120.44 |
| 09/08/2026 18:48 | 74 | 120.44 |
| 09/08/2026 18:48 | 5 | 120.44 |
| 09/08/2026 18:48 | 100 | 120.44 |
| 09/08/2026 18:48 | 100 | 120.435 |
| 09/08/2026 18:48 | 40 | 120.435 |
| 09/08/2026 18:48 | 60 | 120.435 |
| 09/08/2026 18:48 | 1 | 120.43 |
| 09/08/2026 18:48 | 40 | 120.43 |
| 09/08/2026 18:48 | 1 | 120.43 |
| 09/08/2026 18:48 | 1 | 120.44 |
| 09/08/2026 18:47 | 5 | 120.44 |
| 09/08/2026 18:47 | 4 | 120.44 |
| 09/08/2026 18:47 | 15 | 120.44 |
| 09/08/2026 18:45 | 19 | 120.40 |
| 09/08/2026 18:45 | 5 | 120.44 |
| 09/08/2026 18:45 | 17 | 120.44 |
| 09/08/2026 18:45 | 13 | 120.44 |
| 09/08/2026 18:45 | 15 | 120.44 |
| 09/08/2026 18:44 | 4 | 120.42 |
| 09/08/2026 18:44 | 5 | 120.40 |
| 09/08/2026 18:44 | 1 | 120.40 |
| 09/08/2026 18:43 | 17 | 120.40 |
| 09/08/2026 18:43 | 12 | 120.40 |
| 09/08/2026 18:43 | 1 | 120.40 |
| 09/08/2026 18:42 | 99 | 120.43 |
| 09/08/2026 18:42 | 1 | 120.45 |
| 09/08/2026 18:42 | 1 | 120.47 |
| 09/08/2026 18:42 | 2 | 120.47 |
| 09/08/2026 18:42 | 1 | 120.50 |
| 09/08/2026 18:42 | 27 | 120.50 |
| 09/08/2026 18:42 | 100 | 120.51 |
| 09/08/2026 18:42 | 99 | 120.51 |
| 09/08/2026 18:42 | 1 | 120.51 |
| 09/08/2026 18:42 | 10 | 120.52 |
| 09/08/2026 18:42 | 5 | 120.52 |
| 09/08/2026 18:42 | 89 | 120.52 |
| 09/08/2026 18:42 | 10 | 120.52 |
| 09/08/2026 18:42 | 1 | 120.52 |
| 09/08/2026 18:40 | 3 | 120.57 |
| 09/08/2026 18:40 | 22 | 120.57 |
| 09/08/2026 18:39 | 5 | 120.56 |
| 09/08/2026 18:39 | 26 | 120.56 |
| 09/08/2026 18:39 | 100 | 120.56 |
| 09/08/2026 18:39 | 100 | 120.56 |
| 09/08/2026 18:39 | 5 | 120.56 |
| 09/08/2026 18:39 | 100 | 120.56 |
| 09/08/2026 18:39 | 52 | 120.59 |
| 09/08/2026 18:38 | 1 | 120.59 |
| 09/08/2026 18:38 | 15 | 120.59 |
| 09/08/2026 18:38 | 100 | 120.60 |
| 09/08/2026 18:38 | 100 | 120.60 |
| 09/08/2026 18:38 | 100 | 120.60 |
| 09/08/2026 18:38 | 91 | 120.60 |
| 09/08/2026 18:38 | 1 | 120.60 |
| 09/08/2026 18:37 | 8 | 120.60 |
| 09/08/2026 18:37 | 9 | 120.63 |
| 09/08/2026 18:35 | 15 | 120.61 |
| 09/08/2026 18:35 | 12 | 120.62 |
| 09/08/2026 18:35 | 100 | 120.64 |
| 09/08/2026 18:34 | 8 | 120.67 |
| 09/08/2026 18:34 | 1 | 120.67 |
| 09/08/2026 18:34 | 1 | 120.67 |
| 09/08/2026 18:34 | 10 | 120.645 |
| 09/08/2026 18:34 | 2 | 120.64 |
| 09/08/2026 18:34 | 100 | 120.64 |
| 09/08/2026 18:34 | 1 | 120.63 |
| 09/08/2026 18:34 | 1 | 120.63 |
| 09/08/2026 18:34 | 5 | 120.63 |
| 09/08/2026 18:34 | 8 | 120.63 |
| 09/08/2026 18:34 | 1 | 120.63 |
| 09/08/2026 18:34 | 1 | 120.63 |
| 09/08/2026 18:33 | 8 | 120.62 |
| 09/08/2026 18:31 | 20 | 120.60 |
| 09/08/2026 18:31 | 1 | 120.60 |
| 09/08/2026 18:31 | 2 | 120.60 |
| 09/08/2026 18:31 | 100 | 120.60 |
| 09/08/2026 18:31 | 8 | 120.59 |
| 09/08/2026 18:31 | 1 | 120.58 |
| 09/08/2026 18:31 | 20 | 120.58 |
| 09/08/2026 18:30 | 100 | 120.56 |
| 09/08/2026 18:30 | 10 | 120.57 |
| 09/08/2026 18:29 | 1 | 120.57 |
| 09/08/2026 18:29 | 3 | 120.57 |
| 09/08/2026 18:29 | 7 | 120.57 |
| 09/08/2026 18:29 | 4 | 120.57 |
| 09/08/2026 18:29 | 100 | 120.57 |
| 09/08/2026 18:29 | 15 | 120.56 |
| 09/08/2026 18:29 | 46 | 120.58 |
| 09/08/2026 18:28 | 16 | 120.59 |
| 09/08/2026 18:28 | 18 | 120.59 |
| 09/08/2026 18:28 | 1 | 120.59 |
| 09/08/2026 18:28 | 100 | 120.60 |
| 09/08/2026 18:28 | 100 | 120.60 |
| 09/08/2026 18:28 | 36 | 120.60 |
| 09/08/2026 18:28 | 2 | 120.61 |
| 09/08/2026 18:28 | 98 | 120.61 |
| 09/08/2026 18:28 | 2 | 120.61 |
| 09/08/2026 18:27 | 15 | 120.65 |
| 09/08/2026 18:27 | 20 | 120.65 |
| 09/08/2026 18:27 | 23 | 120.65 |
| 09/08/2026 18:27 | 35 | 120.65 |
| 09/08/2026 18:27 | 100 | 120.66 |
| 09/08/2026 18:27 | 64 | 120.66 |
| 09/08/2026 18:27 | 20 | 120.67 |
| 09/08/2026 18:26 | 20 | 120.68 |
| 09/08/2026 18:26 | 100 | 120.68 |
| 09/08/2026 18:26 | 6 | 120.68 |
| 09/08/2026 18:26 | 12 | 120.68 |
| 09/08/2026 18:26 | 46 | 120.68 |
| 09/08/2026 18:26 | 100 | 120.68 |
| 09/08/2026 18:25 | 42 | 120.70 |
| 09/08/2026 18:25 | 6 | 120.68 |
| 09/08/2026 18:25 | 4 | 120.68 |
| 09/08/2026 18:25 | 2 | 120.68 |
| 09/08/2026 18:24 | 10 | 120.67 |
| 09/08/2026 18:24 | 100 | 120.68 |
| 09/08/2026 18:24 | 100 | 120.69 |
| 09/08/2026 18:24 | 100 | 120.70 |
| 09/08/2026 18:24 | 6 | 120.70 |
| 09/08/2026 18:24 | 100 | 120.70 |
| 09/08/2026 18:24 | 100 | 120.71 |
| 09/08/2026 18:24 | 100 | 120.71 |
| 09/08/2026 18:24 | 1 | 120.72 |
| 09/08/2026 18:23 | 13 | 120.72 |
| 09/08/2026 18:23 | 11 | 120.72 |
| 09/08/2026 18:22 | 1 | 120.71 |
| 09/08/2026 18:22 | 14 | 120.71 |
| 09/08/2026 18:22 | 1 | 120.70 |
| 09/08/2026 18:22 | 1 | 120.70 |
| 09/08/2026 18:22 | 2 | 120.70 |
| 09/08/2026 18:21 | 12 | 120.69 |
| 09/08/2026 18:21 | 1 | 120.68 |
| 09/08/2026 18:21 | 2 | 120.68 |
| 09/08/2026 18:21 | 1 | 120.68 |
| 09/08/2026 18:20 | 100 | 120.655 |
| 09/08/2026 18:19 | 1 | 120.66 |
| 09/08/2026 18:19 | 1 | 120.66 |
| 09/08/2026 18:19 | 20 | 120.66 |
| 09/08/2026 18:19 | 39 | 120.66 |
| 09/08/2026 18:19 | 1 | 120.66 |
| 09/08/2026 18:19 | 2 | 120.63 |
| 09/08/2026 18:19 | 100 | 120.625 |
| 09/08/2026 18:18 | 3 | 120.62 |
| 09/08/2026 18:18 | 66 | 120.62 |
| 09/08/2026 18:17 | 1 | 120.62 |
| 09/08/2026 18:17 | 48 | 120.63 |
| 09/08/2026 18:17 | 100 | 120.63 |
| 09/08/2026 18:17 | 25 | 120.63 |
| 09/08/2026 18:17 | 100 | 120.63 |
| 09/08/2026 18:17 | 1 | 120.63 |
| 09/08/2026 18:17 | 5 | 120.63 |
| 09/08/2026 18:17 | 4 | 120.63 |
| 09/08/2026 18:16 | 3 | 120.62 |
| 09/08/2026 18:16 | 1 | 120.62 |
| 09/08/2026 18:16 | 1 | 120.62 |
| 09/08/2026 18:15 | 100 | 120.64 |
| 09/08/2026 18:15 | 20 | 120.66 |
| 09/08/2026 18:15 | 58 | 120.66 |
| 09/08/2026 18:15 | 2 | 120.66 |
| 09/08/2026 18:15 | 100 | 120.66 |
| 09/08/2026 18:15 | 100 | 120.66 |
| 09/08/2026 18:15 | 20 | 120.67 |
| 09/08/2026 18:15 | 21 | 120.67 |
| 09/08/2026 18:15 | 79 | 120.67 |
| 09/08/2026 18:14 | 20 | 120.66 |
| 09/08/2026 18:13 | 2 | 120.66 |
| 09/08/2026 18:12 | 1 | 120.64 |
| 09/08/2026 18:12 | 2 | 120.63 |
| 09/08/2026 18:12 | 1 | 120.62 |
| 09/08/2026 18:12 | 1 | 120.62 |
| 09/08/2026 18:12 | 1 | 120.62 |
| 09/08/2026 18:12 | 1 | 120.62 |
| 09/08/2026 18:12 | 1 | 120.62 |
| 09/08/2026 18:12 | 1 | 120.62 |
| 09/08/2026 18:12 | 1 | 120.62 |
| 09/08/2026 18:12 | 100 | 120.62 |
| 09/08/2026 18:12 | 3 | 120.61 |
| 09/08/2026 18:12 | 20 | 120.61 |
| 09/08/2026 18:11 | 2 | 120.58 |
| 09/08/2026 18:11 | 6 | 120.58 |
| 09/08/2026 18:11 | 100 | 120.56 |
| 09/08/2026 18:11 | 100 | 120.57 |
| 09/08/2026 18:11 | 1 | 120.57 |
| 09/08/2026 18:11 | 29 | 120.58 |
| 09/08/2026 18:11 | 33 | 120.58 |
| 09/08/2026 18:10 | 16 | 120.59 |
| 09/08/2026 18:10 | 10 | 120.59 |
| 09/08/2026 18:10 | 32 | 120.59 |
| 09/08/2026 18:10 | 5 | 120.60 |
| 09/08/2026 18:10 | 100 | 120.60 |
| 09/08/2026 18:10 | 100 | 120.60 |
| 09/08/2026 18:10 | 50 | 120.60 |
| 09/08/2026 18:10 | 50 | 120.60 |
| 09/08/2026 18:10 | 100 | 120.60 |
| 09/08/2026 18:10 | 17 | 120.60 |
| 09/08/2026 18:10 | 100 | 120.60 |
| 09/08/2026 18:10 | 93 | 120.60 |
| 09/08/2026 18:10 | 7 | 120.60 |
| 09/08/2026 18:10 | 27 | 120.61 |
| 09/08/2026 18:10 | 100 | 120.62 |
| 09/08/2026 18:09 | 10 | 120.655 |
| 09/08/2026 18:08 | 1 | 120.63 |
| 09/08/2026 18:08 | 35 | 120.65 |
| 09/08/2026 18:08 | 50 | 120.64 |
| 09/08/2026 18:08 | 100 | 120.65 |
| 09/08/2026 18:07 | 5 | 120.65 |
| 09/08/2026 18:07 | 1 | 120.66 |
| 09/08/2026 18:07 | 1 | 120.64 |
| 09/08/2026 18:07 | 1 | 120.64 |
| 09/08/2026 18:07 | 1 | 120.64 |
| 09/08/2026 18:07 | 5 | 120.64 |
| 09/08/2026 18:07 | 1 | 120.64 |
| 09/08/2026 18:07 | 1 | 120.64 |
| 09/08/2026 18:07 | 2 | 120.64 |
| 09/08/2026 18:07 | 1 | 120.64 |
| 09/08/2026 18:07 | 3 | 120.64 |
| 09/08/2026 18:07 | 1 | 120.64 |
| 09/08/2026 18:07 | 64 | 120.62 |
| 09/08/2026 18:06 | 14 | 120.625 |
| 09/08/2026 18:05 | 32 | 120.59 |
| 09/08/2026 18:04 | 1 | 120.62 |
| 09/08/2026 18:04 | 1 | 120.62 |
| 09/08/2026 18:04 | 1 | 120.62 |
| 09/08/2026 18:04 | 1 | 120.62 |
| 09/08/2026 18:04 | 1 | 120.62 |
| 09/08/2026 18:04 | 18 | 120.62 |
| 09/08/2026 18:04 | 1 | 120.60 |
| 09/08/2026 18:04 | 1 | 120.60 |
| 09/08/2026 18:04 | 100 | 120.60 |
| 09/08/2026 18:04 | 1 | 120.59 |
| 09/08/2026 18:04 | 4 | 120.59 |
| 09/08/2026 18:04 | 2 | 120.59 |
| 09/08/2026 18:04 | 5 | 120.58 |
| 09/08/2026 18:04 | 7 | 120.58 |
| 09/08/2026 18:04 | 7 | 120.58 |
| 09/08/2026 18:03 | 100 | 120.53 |
| 09/08/2026 18:03 | 1 | 120.58 |
| 09/08/2026 18:03 | 100 | 120.55 |
| 09/08/2026 18:03 | 1 | 120.55 |
| 09/08/2026 18:03 | 100 | 120.55 |
| 09/08/2026 18:02 | 4 | 120.535 |
| 09/08/2026 18:02 | 100 | 120.54 |
| 09/08/2026 18:02 | 6 | 120.54 |
| 09/08/2026 18:02 | 42 | 120.55 |
| 09/08/2026 18:02 | 52 | 120.56 |
| 09/08/2026 18:02 | 1 | 120.57 |
| 09/08/2026 18:02 | 12 | 120.57 |
| 09/08/2026 18:02 | 1 | 120.56 |
| 09/08/2026 18:02 | 20 | 120.55 |
| 09/08/2026 18:02 | 100 | 120.52 |
| 09/08/2026 18:02 | 20 | 120.55 |
| 09/08/2026 18:02 | 1 | 120.55 |
| 09/08/2026 18:02 | 20 | 120.55 |
| 09/08/2026 18:02 | 1 | 120.55 |
| 09/08/2026 18:02 | 157 | 120.54 |
| 09/08/2026 18:02 | 100 | 120.54 |
| 09/08/2026 18:02 | 42 | 120.54 |
| 09/08/2026 18:02 | 1 | 120.54 |
| 09/08/2026 18:02 | 20 | 120.53 |
| 09/08/2026 18:02 | 10 | 120.53 |
| 09/08/2026 18:02 | 30 | 120.52 |
| 09/08/2026 18:02 | 1 | 120.481 |
| 09/08/2026 18:02 | 79 | 120.481 |
| 09/08/2026 18:02 | 300 | 120.49 |
| 09/08/2026 18:02 | 16 | 120.49 |
| 09/08/2026 18:02 | 5 | 120.49 |
| 09/08/2026 18:02 | 300 | 120.51 |
| 09/08/2026 18:02 | 45 | 120.51 |
| 09/08/2026 18:02 | 100 | 120.51 |
| 09/08/2026 18:02 | 100 | 120.52 |
| 09/08/2026 18:02 | 1 | 120.52 |
| 09/08/2026 18:02 | 1 | 120.52 |
| 09/08/2026 18:02 | 1 | 120.52 |
| 09/08/2026 18:02 | 1 | 120.52 |
| 09/08/2026 18:02 | 1 | 120.52 |
| 09/08/2026 18:02 | 1 | 120.52 |
| 09/08/2026 18:02 | 200 | 120.52 |
| 09/08/2026 18:02 | 100 | 120.52 |
| 09/08/2026 18:02 | 47 | 120.52 |
| 09/08/2026 18:02 | 1 | 120.50 |
| 09/08/2026 18:02 | 1 | 120.49 |
| 09/08/2026 18:01 | 16 | 120.52 |
| 09/08/2026 18:01 | 1 | 120.52 |
| 09/08/2026 18:01 | 7 | 120.49 |
| 09/08/2026 18:01 | 5 | 120.51 |
| 09/08/2026 18:01 | 7 | 120.51 |
| 09/08/2026 18:01 | 5 | 120.51 |
| 09/08/2026 18:01 | 12 | 120.51 |
| 09/08/2026 18:01 | 283 | 120.51 |
| 09/08/2026 18:01 | 30 | 120.50 |
| 09/08/2026 18:00 | 10 | 120.50 |
| 09/08/2026 18:00 | 5 | 120.50 |
| 09/08/2026 18:00 | 100 | 120.50 |
| 09/08/2026 18:00 | 100 | 120.50 |
| 09/08/2026 18:00 | 27 | 120.50 |
| 09/08/2026 18:00 | 1 | 120.50 |
| 09/08/2026 18:00 | 89 | 120.51 |
| 09/08/2026 18:00 | 28 | 120.52 |
| 09/08/2026 18:00 | 67 | 120.52 |
| 09/08/2026 18:00 | 1 | 120.52 |
| 09/08/2026 17:59 | 11 | 120.51 |
| 09/08/2026 17:59 | 12 | 120.51 |
| 09/08/2026 17:58 | 1 | 120.52 |
| 09/08/2026 17:58 | 40 | 120.52 |
| 09/08/2026 17:57 | 13 | 120.54 |
| 09/08/2026 17:57 | 100 | 120.56 |
| 09/08/2026 17:57 | 100 | 120.56 |
| 09/08/2026 17:56 | 100 | 120.57 |
| 09/08/2026 17:56 | 15 | 120.58 |
| 09/08/2026 17:56 | 3 | 120.58 |
| 09/08/2026 17:56 | 2 | 120.58 |
| 09/08/2026 17:56 | 5 | 120.58 |
| 09/08/2026 17:56 | 1 | 120.58 |
| 09/08/2026 17:56 | 5 | 120.58 |
| 09/08/2026 17:56 | 1 | 120.58 |
| 09/08/2026 17:56 | 1 | 120.58 |
| 09/08/2026 17:56 | 70 | 120.58 |
| 09/08/2026 17:56 | 3 | 120.58 |
| 09/08/2026 17:56 | 5 | 120.58 |
| 09/08/2026 17:56 | 300 | 120.58 |
| 09/08/2026 17:56 | 1 | 120.58 |
| 09/08/2026 17:55 | 8 | 120.55 |
| 09/08/2026 17:55 | 100 | 120.55 |
| 09/08/2026 17:55 | 10 | 120.55 |
| 09/08/2026 17:55 | 96 | 120.55 |
| 09/08/2026 17:54 | 4 | 120.55 |
| 09/08/2026 17:54 | 100 | 120.56 |
| 09/08/2026 17:54 | 6 | 120.56 |
| 09/08/2026 17:54 | 100 | 120.56 |
| 09/08/2026 17:54 | 100 | 120.58 |
| 09/08/2026 17:54 | 10 | 120.58 |
| 09/08/2026 17:54 | 50 | 120.58 |
| 09/08/2026 17:54 | 13 | 120.58 |
| 09/08/2026 17:53 | 70 | 120.59 |
| 09/08/2026 17:53 | 67 | 120.59 |
| 09/08/2026 17:52 | 18 | 120.64 |
| 09/08/2026 17:52 | 1 | 120.62 |
| 09/08/2026 17:52 | 2 | 120.60 |
| 09/08/2026 17:52 | 100 | 120.60 |
| 09/08/2026 17:52 | 68 | 120.575 |
| 09/08/2026 17:52 | 5 | 120.59 |
| 09/08/2026 17:52 | 1 | 120.58 |
| 09/08/2026 17:52 | 50 | 120.58 |
| 09/08/2026 17:52 | 1 | 120.58 |
| 09/08/2026 17:52 | 1 | 120.55 |
| 09/08/2026 17:51 | 1 | 120.53 |
| 09/08/2026 17:51 | 80 | 120.53 |
| 09/08/2026 17:51 | 3 | 120.53 |
| 09/08/2026 17:51 | 3 | 120.53 |
| 09/08/2026 17:51 | 25 | 120.515 |
| 09/08/2026 17:50 | 4 | 120.50 |
| 09/08/2026 17:50 | 40 | 120.50 |
| 09/08/2026 17:50 | 60 | 120.50 |
| 09/08/2026 17:50 | 10 | 120.50 |
| 09/08/2026 17:50 | 94 | 120.51 |
| 09/08/2026 17:50 | 6 | 120.51 |
| 09/08/2026 17:50 | 6 | 120.51 |
| 09/08/2026 17:50 | 32 | 120.52 |
| 09/08/2026 17:50 | 100 | 120.53 |
| 09/08/2026 17:50 | 12 | 120.53 |
| 09/08/2026 17:50 | 80 | 120.53 |
| 09/08/2026 17:50 | 20 | 120.53 |
| 09/08/2026 17:48 | 100 | 120.53 |
| 09/08/2026 17:48 | 2 | 120.54 |
| 09/08/2026 17:48 | 47 | 120.54 |
| 09/08/2026 17:48 | 24 | 120.54 |
| 09/08/2026 17:48 | 37 | 120.56 |
| 09/08/2026 17:48 | 13 | 120.56 |
| 09/08/2026 17:48 | 50 | 120.56 |
| 09/08/2026 17:48 | 67 | 120.56 |
| 09/08/2026 17:48 | 50 | 120.56 |
| 09/08/2026 17:48 | 50 | 120.56 |
| 09/08/2026 17:47 | 5 | 120.55 |
| 09/08/2026 17:47 | 42 | 120.54 |
| 09/08/2026 17:47 | 12 | 120.54 |
| 09/08/2026 17:47 | 46 | 120.54 |
| 09/08/2026 17:47 | 105 | 120.54 |
| 09/08/2026 17:47 | 17 | 120.54 |
| 09/08/2026 17:47 | 1 | 120.54 |
| 09/08/2026 17:47 | 20 | 120.54 |
| 09/08/2026 17:47 | 1 | 120.54 |
| 09/08/2026 17:47 | 1 | 120.54 |
| 09/08/2026 17:47 | 1 | 120.54 |
| 09/08/2026 17:47 | 5 | 120.54 |
| 09/08/2026 17:47 | 6 | 120.50 |
| 09/08/2026 17:47 | 100 | 120.50 |
| 09/08/2026 17:47 | 11 | 120.54 |
| 09/08/2026 17:47 | 1 | 120.52 |
| 09/08/2026 17:47 | 1 | 120.51 |
| 09/08/2026 17:47 | 1 | 120.50 |
| 09/08/2026 17:47 | 5 | 120.50 |
| 09/08/2026 17:47 | 1 | 120.50 |
| 09/08/2026 17:47 | 1 | 120.50 |
| 09/08/2026 17:47 | 100 | 120.50 |
| 09/08/2026 17:47 | 1 | 120.50 |
| 09/08/2026 17:47 | 1 | 120.50 |
| 09/08/2026 17:47 | 1 | 120.50 |
| 09/08/2026 17:47 | 1 | 120.50 |
| 09/08/2026 17:47 | 1 | 120.50 |
| 09/08/2026 17:47 | 100 | 120.50 |
| 09/08/2026 17:47 | 1 | 120.50 |
| 09/08/2026 17:46 | 1 | 120.45 |
| 09/08/2026 17:45 | 2 | 120.465 |
| 09/08/2026 17:44 | 3 | 120.47 |
| 09/08/2026 17:44 | 11 | 120.46 |
| 09/08/2026 17:43 | 5 | 120.46 |
| 09/08/2026 17:43 | 1 | 120.46 |
| 09/08/2026 17:43 | 200 | 120.46 |
| 09/08/2026 17:43 | 5 | 120.46 |
| 09/08/2026 17:43 | 2 | 120.46 |
| 09/08/2026 17:43 | 20 | 120.46 |
| 09/08/2026 17:43 | 20 | 120.46 |
| 09/08/2026 17:43 | 16 | 120.45 |
| 09/08/2026 17:43 | 2 | 120.45 |
| 09/08/2026 17:43 | 23 | 120.45 |
| 09/08/2026 17:43 | 32 | 120.44 |
| 09/08/2026 17:43 | 17 | 120.45 |
| 09/08/2026 17:43 | 17 | 120.475 |
| 09/08/2026 17:43 | 72 | 120.47 |
| 09/08/2026 17:43 | 28 | 120.47 |
| 09/08/2026 17:43 | 5 | 120.47 |
| 09/08/2026 17:43 | 34 | 120.47 |
| 09/08/2026 17:43 | 20 | 120.48 |
| 09/08/2026 17:43 | 100 | 120.48 |
| 09/08/2026 17:43 | 1 | 120.49 |
| 09/08/2026 17:43 | 100 | 120.52 |
| 09/08/2026 17:43 | 2 | 120.52 |
| 09/08/2026 17:43 | 2 | 120.53 |
| 09/08/2026 17:42 | 14 | 120.54 |
| 09/08/2026 17:42 | 100 | 120.55 |
| 09/08/2026 17:42 | 26 | 120.56 |
| 09/08/2026 17:42 | 100 | 120.56 |
| 09/08/2026 17:42 | 10 | 120.56 |
| 09/08/2026 17:42 | 90 | 120.56 |
| 09/08/2026 17:42 | 10 | 120.56 |
| 09/08/2026 17:42 | 8 | 120.57 |
| 09/08/2026 17:42 | 2 | 120.57 |
| 09/08/2026 17:42 | 3 | 120.56 |
| 09/08/2026 17:42 | 4 | 120.56 |
| 09/08/2026 17:41 | 3 | 120.56 |
| 09/08/2026 17:41 | 9 | 120.56 |
| 09/08/2026 17:41 | 9 | 120.60 |
| 09/08/2026 17:41 | 20 | 120.59 |
| 09/08/2026 17:40 | 1 | 120.56 |
| 09/08/2026 17:40 | 40 | 120.57 |
| 09/08/2026 17:40 | 40 | 120.57 |
| 09/08/2026 17:40 | 40 | 120.55 |
| 09/08/2026 17:40 | 100 | 120.55 |
| 09/08/2026 17:40 | 200 | 120.54 |
| 09/08/2026 17:40 | 2 | 120.54 |
| 09/08/2026 17:40 | 3 | 120.54 |
| 09/08/2026 17:40 | 1 | 120.54 |
| 09/08/2026 17:40 | 100 | 120.54 |
| 09/08/2026 17:40 | 36 | 120.52 |
| 09/08/2026 17:40 | 34 | 120.52 |
| 09/08/2026 17:40 | 12 | 120.52 |
| 09/08/2026 17:40 | 4 | 120.52 |
| 09/08/2026 17:40 | 96 | 120.53 |
| 09/08/2026 17:40 | 108 | 120.53 |
| 09/08/2026 17:40 | 47 | 120.535 |
| 09/08/2026 17:39 | 3 | 120.53 |
| 09/08/2026 17:39 | 12 | 120.53 |
| 09/08/2026 17:39 | 100 | 120.53 |
| 09/08/2026 17:39 | 34 | 120.54 |
| 09/08/2026 17:38 | 62 | 120.55 |
| 09/08/2026 17:38 | 29 | 120.55 |
| 09/08/2026 17:38 | 63 | 120.58 |
| 09/08/2026 17:38 | 54 | 120.57 |
| 09/08/2026 17:38 | 6 | 120.57 |
| 09/08/2026 17:38 | 1 | 120.59 |
| 09/08/2026 17:38 | 1 | 120.59 |
| 09/08/2026 17:38 | 1 | 120.59 |
| 09/08/2026 17:38 | 2 | 120.59 |
| 09/08/2026 17:38 | 9 | 120.59 |
| 09/08/2026 17:38 | 1 | 120.59 |
| 09/08/2026 17:37 | 2 | 120.54 |
| 09/08/2026 17:37 | 40 | 120.56 |
| 09/08/2026 17:37 | 1 | 120.56 |
| 09/08/2026 17:37 | 8 | 120.56 |
| 09/08/2026 17:37 | 300 | 120.56 |
| 09/08/2026 17:37 | 4 | 120.56 |
| 09/08/2026 17:37 | 20 | 120.55 |
| 09/08/2026 17:37 | 2 | 120.55 |
| 09/08/2026 17:37 | 67 | 120.55 |
| 09/08/2026 17:37 | 5 | 120.54 |
| 09/08/2026 17:37 | 2 | 120.54 |
| 09/08/2026 17:37 | 100 | 120.54 |
| 09/08/2026 17:37 | 20 | 120.54 |
| 09/08/2026 17:37 | 100 | 120.53 |
| 09/08/2026 17:37 | 20 | 120.54 |
| 09/08/2026 17:37 | 80 | 120.54 |
| 09/08/2026 17:37 | 20 | 120.54 |
| 09/08/2026 17:36 | 5 | 120.55 |
| 09/08/2026 17:36 | 4 | 120.55 |
| 09/08/2026 17:36 | 1 | 120.55 |
| 09/08/2026 17:36 | 5 | 120.55 |
| 09/08/2026 17:36 | 36 | 120.55 |
| 09/08/2026 17:36 | 100 | 120.56 |
| 09/08/2026 17:36 | 16 | 120.56 |
| 09/08/2026 17:36 | 100 | 120.56 |
| 09/08/2026 17:36 | 100 | 120.56 |
| 09/08/2026 17:36 | 100 | 120.59 |
| 09/08/2026 17:36 | 100 | 120.59 |
| 09/08/2026 17:36 | 100 | 120.59 |
| 09/08/2026 17:36 | 20 | 120.57 |
| 09/08/2026 17:36 | 100 | 120.57 |
| 09/08/2026 17:36 | 9 | 120.57 |
| 09/08/2026 17:36 | 78 | 120.57 |
| 09/08/2026 17:36 | 22 | 120.57 |
| 09/08/2026 17:36 | 11 | 120.57 |
| 09/08/2026 17:36 | 92 | 120.57 |
| 09/08/2026 17:36 | 1 | 120.57 |
| 09/08/2026 17:36 | 7 | 120.57 |
| 09/08/2026 17:36 | 25 | 120.57 |
| 09/08/2026 17:36 | 68 | 120.57 |
| 09/08/2026 17:35 | 1 | 120.57 |
| 09/08/2026 17:35 | 12 | 120.57 |
| 09/08/2026 17:35 | 19 | 120.57 |
| 09/08/2026 17:35 | 1 | 120.60 |
| 09/08/2026 17:35 | 11 | 120.61 |
| 09/08/2026 17:34 | 2 | 120.625 |
| 09/08/2026 17:34 | 65 | 120.59 |
| 09/08/2026 17:34 | 17 | 120.59 |
| 09/08/2026 17:34 | 18 | 120.59 |
| 09/08/2026 17:34 | 1 | 120.59 |
| 09/08/2026 17:34 | 1 | 120.59 |
| 09/08/2026 17:34 | 1 | 120.61 |
| 09/08/2026 17:34 | 1 | 120.59 |
| 09/08/2026 17:34 | 18 | 120.61 |
| 09/08/2026 17:34 | 25 | 120.61 |
| 09/08/2026 17:33 | 1 | 120.58 |
| 09/08/2026 17:33 | 100 | 120.58 |
| 09/08/2026 17:33 | 48 | 120.58 |
| 09/08/2026 17:33 | 32 | 120.58 |
| 09/08/2026 17:33 | 100 | 120.58 |
| 09/08/2026 17:33 | 61 | 120.58 |
| 09/08/2026 17:33 | 13 | 120.58 |
| 09/08/2026 17:33 | 7 | 120.58 |
| 09/08/2026 17:33 | 93 | 120.58 |
| 09/08/2026 17:33 | 100 | 120.58 |
| 09/08/2026 17:33 | 11 | 120.59 |
| 09/08/2026 17:33 | 9 | 120.59 |
| 09/08/2026 17:33 | 1 | 120.59 |
| 09/08/2026 17:33 | 1 | 120.59 |
| 09/08/2026 17:33 | 17 | 120.62 |
| 09/08/2026 17:33 | 1 | 120.59 |
| 09/08/2026 17:32 | 1 | 120.59 |
| 09/08/2026 17:31 | 58 | 120.62 |
| 09/08/2026 17:31 | 10 | 120.59 |
| 09/08/2026 17:30 | 100 | 120.60 |
| 09/08/2026 17:30 | 71 | 120.60 |
| 09/08/2026 17:30 | 100 | 120.60 |
| 09/08/2026 17:30 | 109 | 120.61 |
| 09/08/2026 17:30 | 47 | 120.61 |
| 09/08/2026 17:30 | 100 | 120.62 |
| 09/08/2026 17:30 | 92 | 120.61 |
| 09/08/2026 17:30 | 8 | 120.61 |
| 09/08/2026 17:30 | 17 | 120.62 |
| 09/08/2026 17:30 | 1 | 120.63 |
| 09/08/2026 17:30 | 1 | 120.63 |
| 09/08/2026 17:30 | 1 | 120.63 |
| 09/08/2026 17:30 | 51 | 120.62 |
| 09/08/2026 17:30 | 5 | 120.62 |
| 09/08/2026 17:30 | 5 | 120.61 |
| 09/08/2026 17:30 | 40 | 120.60 |
| 09/08/2026 17:30 | 31 | 120.58 |
| 09/08/2026 17:29 | 12 | 120.55 |
| 09/08/2026 17:29 | 6 | 120.57 |
| 09/08/2026 17:29 | 5 | 120.56 |
| 09/08/2026 17:29 | 100 | 120.56 |
| 09/08/2026 17:29 | 100 | 120.56 |
| 09/08/2026 17:29 | 11 | 120.55 |
| 09/08/2026 17:29 | 100 | 120.55 |
| 09/08/2026 17:29 | 1 | 120.54 |
| 09/08/2026 17:29 | 66 | 120.54 |
| 09/08/2026 17:29 | 20 | 120.53 |
| 09/08/2026 17:29 | 20 | 120.50 |
| 09/08/2026 17:29 | 2 | 120.49 |
| 09/08/2026 17:29 | 40 | 120.49 |
| 09/08/2026 17:29 | 20 | 120.49 |
| 09/08/2026 17:29 | 100 | 120.49 |
| 09/08/2026 17:29 | 4 | 120.44 |
| 09/08/2026 17:29 | 10 | 120.44 |
| 09/08/2026 17:29 | 3 | 120.44 |
| 09/08/2026 17:29 | 100 | 120.44 |
| 09/08/2026 17:29 | 1 | 120.42 |
| 09/08/2026 17:29 | 20 | 120.42 |
| 09/08/2026 17:29 | 1 | 120.41 |
| 09/08/2026 17:29 | 19 | 120.41 |
| 09/08/2026 17:29 | 25 | 120.41 |
| 09/08/2026 17:29 | 13 | 120.41 |
| 09/08/2026 17:29 | 2 | 120.41 |
| 09/08/2026 17:29 | 16 | 120.42 |
| 09/08/2026 17:29 | 84 | 120.42 |
| 09/08/2026 17:29 | 100 | 120.42 |
| 09/08/2026 17:29 | 66 | 120.42 |
| 09/08/2026 17:29 | 100 | 120.42 |
| 09/08/2026 17:29 | 37 | 120.42 |
| 09/08/2026 17:28 | 1 | 120.43 |
| 09/08/2026 17:28 | 1 | 120.42 |
| 09/08/2026 17:28 | 25 | 120.445 |
| 09/08/2026 17:28 | 25 | 120.445 |
| 09/08/2026 17:28 | 1 | 120.42 |
| 09/08/2026 17:28 | 5 | 120.44 |
| 09/08/2026 17:27 | 69 | 120.43 |
| 09/08/2026 17:27 | 12 | 120.43 |
| 09/08/2026 17:27 | 100 | 120.43 |
| 09/08/2026 17:27 | 3 | 120.455 |
| 09/08/2026 17:27 | 1 | 120.42 |
| 09/08/2026 17:27 | 60 | 120.42 |
| 09/08/2026 17:27 | 1 | 120.43 |
| 09/08/2026 17:27 | 10 | 120.43 |
| 09/08/2026 17:27 | 1 | 120.44 |
| 09/08/2026 17:27 | 3 | 120.44 |
| 09/08/2026 17:27 | 4 | 120.44 |
| 09/08/2026 17:27 | 33 | 120.44 |
| 09/08/2026 17:27 | 15 | 120.46 |
| 09/08/2026 17:27 | 2 | 120.46 |
| 09/08/2026 17:27 | 1 | 120.46 |
| 09/08/2026 17:27 | 10 | 120.485 |
| 09/08/2026 17:27 | 10 | 120.50 |
| 09/08/2026 17:27 | 10 | 120.52 |
| 09/08/2026 17:27 | 5 | 120.51 |
| 09/08/2026 17:27 | 2 | 120.50 |
| 09/08/2026 17:27 | 1 | 120.49 |
| 09/08/2026 17:27 | 10 | 120.49 |
| 09/08/2026 17:27 | 2 | 120.49 |
| 09/08/2026 17:27 | 1 | 120.44 |
| 09/08/2026 17:26 | 54 | 120.44 |
| 09/08/2026 17:26 | 10 | 120.44 |
| 09/08/2026 17:26 | 5 | 120.455 |
| 09/08/2026 17:26 | 59 | 120.48 |
| 09/08/2026 17:26 | 41 | 120.48 |
| 09/08/2026 17:25 | 100 | 120.46 |
| 09/08/2026 17:25 | 100 | 120.46 |
| 09/08/2026 17:25 | 100 | 120.46 |
| 09/08/2026 17:25 | 66 | 120.45 |
| 09/08/2026 17:25 | 95 | 120.50 |
| 09/08/2026 17:25 | 5 | 120.49 |
| 09/08/2026 17:25 | 2 | 120.46 |
| 09/08/2026 17:25 | 1 | 120.46 |
| 09/08/2026 17:25 | 1 | 120.46 |
| 09/08/2026 17:25 | 2 | 120.425 |
| 09/08/2026 17:24 | 2 | 120.45 |
| 09/08/2026 17:24 | 1 | 120.43 |
| 09/08/2026 17:24 | 1 | 120.43 |
| 09/08/2026 17:24 | 2 | 120.42 |
| 09/08/2026 17:24 | 100 | 120.41 |
| 09/08/2026 17:24 | 45 | 120.41 |
| 09/08/2026 17:24 | 55 | 120.41 |
| 09/08/2026 17:24 | 57 | 120.41 |
| 09/08/2026 17:24 | 95 | 120.41 |
| 09/08/2026 17:24 | 2 | 120.41 |
| 09/08/2026 17:24 | 3 | 120.41 |
| 09/08/2026 17:24 | 5 | 120.41 |
| 09/08/2026 17:24 | 2 | 120.41 |
| 09/08/2026 17:24 | 67 | 120.37 |
| 09/08/2026 17:23 | 14 | 120.35 |
| 09/08/2026 17:23 | 9 | 120.40 |
| 09/08/2026 17:22 | 26 | 120.40 |
| 09/08/2026 17:22 | 4 | 120.38 |
| 09/08/2026 17:22 | 5 | 120.38 |
| 09/08/2026 17:22 | 2 | 120.38 |
| 09/08/2026 17:22 | 2 | 120.38 |
| 09/08/2026 17:22 | 32 | 120.38 |
| 09/08/2026 17:22 | 31 | 120.38 |
| 09/08/2026 17:22 | 20 | 120.38 |
| 09/08/2026 17:21 | 13 | 120.33 |
| 09/08/2026 17:20 | 25 | 120.365 |
| 09/08/2026 17:20 | 199 | 120.35 |
| 09/08/2026 17:20 | 1 | 120.35 |
| 09/08/2026 17:20 | 141 | 120.35 |
| 09/08/2026 17:20 | 1 | 120.35 |
| 09/08/2026 17:20 | 1 | 120.35 |
| 09/08/2026 17:20 | 1 | 120.35 |
| 09/08/2026 17:20 | 1 | 120.35 |
| 09/08/2026 17:20 | 2 | 120.35 |
| 09/08/2026 17:20 | 5 | 120.35 |
| 09/08/2026 17:20 | 100 | 120.35 |
| 09/08/2026 17:20 | 1 | 120.35 |
| 09/08/2026 17:20 | 33 | 120.31 |
| 09/08/2026 17:20 | 17 | 120.31 |
| 09/08/2026 17:20 | 8 | 120.32 |
| 09/08/2026 17:20 | 1 | 120.32 |
| 09/08/2026 17:20 | 3 | 120.32 |
| 09/08/2026 17:19 | 50 | 120.34 |
| 09/08/2026 17:19 | 18 | 120.34 |
| 09/08/2026 17:19 | 3 | 120.34 |
| 09/08/2026 17:19 | 1 | 120.34 |
| 09/08/2026 17:19 | 1 | 120.34 |
| 09/08/2026 17:19 | 23 | 120.35 |
| 09/08/2026 17:19 | 33 | 120.38 |
| 09/08/2026 17:19 | 25 | 120.38 |
| 09/08/2026 17:19 | 100 | 120.35 |
| 09/08/2026 17:19 | 7 | 120.35 |
| 09/08/2026 17:19 | 1 | 120.35 |
| 09/08/2026 17:19 | 100 | 120.355 |
| 09/08/2026 17:19 | 32 | 120.36 |
| 09/08/2026 17:19 | 57 | 120.36 |
| 09/08/2026 17:19 | 43 | 120.36 |
| 09/08/2026 17:19 | 100 | 120.37 |
| 09/08/2026 17:19 | 21 | 120.38 |
| 09/08/2026 17:18 | 1 | 120.41 |
| 09/08/2026 17:18 | 25 | 120.415 |
| 09/08/2026 17:17 | 8 | 120.39 |
| 09/08/2026 17:17 | 8 | 120.40 |
| 09/08/2026 17:16 | 8 | 120.37 |
| 09/08/2026 17:16 | 100 | 120.36 |
| 09/08/2026 17:16 | 100 | 120.36 |
| 09/08/2026 17:16 | 15 | 120.38 |
| 09/08/2026 17:16 | 15 | 120.415 |
| 09/08/2026 17:16 | 15 | 120.415 |
| 09/08/2026 17:16 | 1 | 120.39 |
| 09/08/2026 17:16 | 1 | 120.39 |
| 09/08/2026 17:16 | 1 | 120.39 |
| 09/08/2026 17:15 | 1 | 120.43 |
| 09/08/2026 17:15 | 30 | 120.43 |
| 09/08/2026 17:15 | 3 | 120.43 |
| 09/08/2026 17:15 | 100 | 120.43 |
| 09/08/2026 17:15 | 1 | 120.36 |
| 09/08/2026 17:14 | 50 | 120.42 |
| 09/08/2026 17:14 | 32 | 120.44 |
| 09/08/2026 17:14 | 28 | 120.48 |
| 09/08/2026 17:14 | 100 | 120.52 |
| 09/08/2026 17:14 | 100 | 120.54 |
| 09/08/2026 17:14 | 32 | 120.54 |
| 09/08/2026 17:14 | 37 | 120.55 |
| 09/08/2026 17:14 | 33 | 120.56 |
| 09/08/2026 17:14 | 1 | 120.57 |
| 09/08/2026 17:14 | 15 | 120.58 |
| 09/08/2026 17:14 | 64 | 120.58 |
| 09/08/2026 17:14 | 14 | 120.58 |
| 09/08/2026 17:14 | 100 | 120.58 |
| 09/08/2026 17:14 | 65 | 120.60 |
| 09/08/2026 17:13 | 5 | 120.59 |
| 09/08/2026 17:13 | 27 | 120.59 |
| 09/08/2026 17:13 | 48 | 120.60 |
| 09/08/2026 17:13 | 52 | 120.61 |
| 09/08/2026 17:13 | 100 | 120.62 |
| 09/08/2026 17:13 | 100 | 120.62 |
| 09/08/2026 17:13 | 100 | 120.62 |
| 09/08/2026 17:13 | 19 | 120.63 |
| 09/08/2026 17:12 | 26 | 120.66 |
| 09/08/2026 17:12 | 36 | 120.66 |
| 09/08/2026 17:12 | 200 | 120.67 |
| 09/08/2026 17:12 | 1 | 120.73 |
| 09/08/2026 17:12 | 3 | 120.70 |
| 09/08/2026 17:12 | 43 | 120.66 |
| 09/08/2026 17:12 | 100 | 120.68 |
| 09/08/2026 17:12 | 2 | 120.68 |
| 09/08/2026 17:12 | 1 | 120.68 |
| 09/08/2026 17:12 | 100 | 120.68 |
| 09/08/2026 17:12 | 1 | 120.67 |
| 09/08/2026 17:12 | 46 | 120.67 |
| 09/08/2026 17:12 | 2 | 120.67 |
| 09/08/2026 17:12 | 6 | 120.67 |
| 09/08/2026 17:12 | 84 | 120.66 |
| 09/08/2026 17:12 | 16 | 120.66 |
| 09/08/2026 17:11 | 1 | 120.62 |
| 09/08/2026 17:11 | 5 | 120.62 |
| 09/08/2026 17:11 | 1 | 120.62 |
| 09/08/2026 17:11 | 1 | 120.62 |
| 09/08/2026 17:08 | 100 | 120.58 |
| 09/08/2026 17:08 | 24 | 120.61 |
| 09/08/2026 17:08 | 100 | 120.63 |
| 09/08/2026 17:08 | 67 | 120.63 |
| 09/08/2026 17:08 | 34 | 120.63 |
| 09/08/2026 17:08 | 34 | 120.65 |
| 09/08/2026 17:07 | 1 | 120.62 |
| 09/08/2026 17:07 | 36 | 120.62 |
| 09/08/2026 17:07 | 5 | 120.62 |
| 09/08/2026 17:07 | 64 | 120.62 |
| 09/08/2026 17:07 | 42 | 120.61 |
| 09/08/2026 17:06 | 12 | 120.59 |
| 09/08/2026 17:06 | 1 | 120.58 |
| 09/08/2026 17:06 | 2 | 120.56 |
| 09/08/2026 17:06 | 1 | 120.56 |
| 09/08/2026 17:06 | 3 | 120.56 |
| 09/08/2026 17:05 | 100 | 120.52 |
| 09/08/2026 17:05 | 100 | 120.49 |
| 09/08/2026 17:05 | 5 | 120.50 |
| 09/08/2026 17:05 | 100 | 120.51 |
| 09/08/2026 17:05 | 3 | 120.51 |
| 09/08/2026 17:05 | 5 | 120.54 |
| 09/08/2026 17:05 | 15 | 120.54 |
| 09/08/2026 17:05 | 100 | 120.54 |
| 09/08/2026 17:05 | 2 | 120.54 |
| 09/08/2026 17:04 | 10 | 120.55 |
| 09/08/2026 17:04 | 100 | 120.56 |
| 09/08/2026 17:04 | 1 | 120.56 |
| 09/08/2026 17:04 | 100 | 120.56 |
| 09/08/2026 17:04 | 100 | 120.56 |
| 09/08/2026 17:04 | 100 | 120.56 |
| 09/08/2026 17:04 | 100 | 120.58 |
| 09/08/2026 17:04 | 37 | 120.58 |
| 09/08/2026 17:04 | 100 | 120.58 |
| 09/08/2026 17:04 | 19 | 120.59 |
| 09/08/2026 17:03 | 12 | 120.60 |
| 09/08/2026 17:03 | 3 | 120.60 |
| 09/08/2026 17:03 | 1 | 120.60 |
| 09/08/2026 17:03 | 27 | 120.60 |
| 09/08/2026 17:03 | 6 | 120.60 |
| 09/08/2026 17:03 | 1 | 120.58 |
| 09/08/2026 17:03 | 95 | 120.57 |
| 09/08/2026 17:03 | 5 | 120.57 |
| 09/08/2026 17:03 | 2 | 120.54 |
| 09/08/2026 17:03 | 13 | 120.54 |
| 09/08/2026 17:03 | 1 | 120.54 |
| 09/08/2026 17:03 | 11 | 120.54 |
| 09/08/2026 17:03 | 51 | 120.54 |
| 09/08/2026 17:03 | 2 | 120.53 |
| 09/08/2026 17:03 | 5 | 120.53 |
| 09/08/2026 17:03 | 4 | 120.52 |
| 09/08/2026 17:03 | 1 | 120.51 |
| 09/08/2026 17:02 | 11 | 120.43 |
| 09/08/2026 17:02 | 1 | 120.44 |
| 09/08/2026 17:02 | 100 | 120.44 |
| 09/08/2026 17:02 | 25 | 120.425 |
| 09/08/2026 17:02 | 12 | 120.42 |
| 09/08/2026 17:02 | 22 | 120.44 |
| 09/08/2026 17:02 | 100 | 120.44 |
| 09/08/2026 17:02 | 69 | 120.44 |
| 09/08/2026 17:02 | 100 | 120.44 |
| 09/08/2026 17:02 | 100 | 120.44 |
| 09/08/2026 17:01 | 100 | 120.45 |
| 09/08/2026 17:01 | 1 | 120.45 |
| 09/08/2026 17:01 | 1 | 120.45 |
| 09/08/2026 17:01 | 1 | 120.45 |
| 09/08/2026 17:01 | 3 | 120.45 |
| 09/08/2026 17:01 | 186 | 120.45 |
| 09/08/2026 17:01 | 1 | 120.44 |
| 09/08/2026 17:01 | 1 | 120.43 |
| 09/08/2026 17:01 | 2 | 120.41 |
| 09/08/2026 17:01 | 98 | 120.41 |
| 09/08/2026 17:01 | 2 | 120.41 |
| 09/08/2026 17:01 | 55 | 120.43 |
| 09/08/2026 17:01 | 5 | 120.42 |
| 09/08/2026 17:01 | 28 | 120.42 |
| 09/08/2026 17:01 | 1 | 120.43 |
| 09/08/2026 17:01 | 100 | 120.43 |
| 09/08/2026 17:01 | 100 | 120.43 |
| 09/08/2026 17:01 | 3 | 120.43 |
| 09/08/2026 17:01 | 100 | 120.43 |
| 09/08/2026 17:00 | 7 | 120.44 |
| 09/08/2026 17:00 | 29 | 120.44 |
| 09/08/2026 17:00 | 11 | 120.44 |
| 09/08/2026 17:00 | 2 | 120.44 |
| 09/08/2026 17:00 | 14 | 120.49 |
| 09/08/2026 16:59 | 100 | 120.44 |
| 09/08/2026 16:59 | 13 | 120.44 |
| 09/08/2026 16:59 | 100 | 120.44 |
| 09/08/2026 16:59 | 1 | 120.44 |
| 09/08/2026 16:59 | 11 | 120.45 |
| 09/08/2026 16:58 | 2 | 120.49 |
| 09/08/2026 16:58 | 20 | 120.48 |
| 09/08/2026 16:58 | 18 | 120.46 |
| 09/08/2026 16:58 | 94 | 120.47 |
| 09/08/2026 16:58 | 1 | 120.47 |
| 09/08/2026 16:57 | 3 | 120.46 |
| 09/08/2026 16:57 | 100 | 120.46 |
| 09/08/2026 16:57 | 1 | 120.46 |
| 09/08/2026 16:57 | 100 | 120.46 |
| 09/08/2026 16:57 | 1 | 120.46 |
| 09/08/2026 16:57 | 10 | 120.45 |
| 09/08/2026 16:57 | 3 | 120.42 |
| 09/08/2026 16:57 | 1 | 120.41 |
| 09/08/2026 16:56 | 26 | 120.43 |
| 09/08/2026 16:56 | 1 | 120.43 |
| 09/08/2026 16:56 | 69 | 120.43 |
| 09/08/2026 16:56 | 3 | 120.41 |
| 09/08/2026 16:56 | 7 | 120.41 |
| 09/08/2026 16:56 | 18 | 120.42 |
| 09/08/2026 16:56 | 5 | 120.42 |
| 09/08/2026 16:56 | 4 | 120.42 |
| 09/08/2026 16:55 | 1 | 120.42 |
| 09/08/2026 16:55 | 1 | 120.42 |
| 09/08/2026 16:55 | 100 | 120.42 |
| 09/08/2026 16:55 | 1 | 120.42 |
| 09/08/2026 16:55 | 5 | 120.42 |
| 09/08/2026 16:55 | 1 | 120.42 |
| 09/08/2026 16:55 | 100 | 120.42 |
| 09/08/2026 16:55 | 1 | 120.41 |
| 09/08/2026 16:54 | 1 | 120.38 |
| 09/08/2026 16:54 | 6 | 120.35 |
| 09/08/2026 16:54 | 8 | 120.35 |
| 09/08/2026 16:54 | 6 | 120.35 |
| 09/08/2026 16:54 | 1 | 120.35 |
| 09/08/2026 16:54 | 1 | 120.35 |
| 09/08/2026 16:54 | 2 | 120.34 |
| 09/08/2026 16:53 | 64 | 120.31 |
| 09/08/2026 16:53 | 36 | 120.32 |
| 09/08/2026 16:53 | 25 | 120.32 |
| 09/08/2026 16:53 | 25 | 120.32 |
| 09/08/2026 16:53 | 5 | 120.32 |
| 09/08/2026 16:53 | 14 | 120.32 |
| 09/08/2026 16:53 | 20 | 120.34 |
| 09/08/2026 16:53 | 25 | 120.34 |
| 09/08/2026 16:53 | 2 | 120.36 |
| 09/08/2026 16:53 | 18 | 120.36 |
| 09/08/2026 16:53 | 82 | 120.36 |
| 09/08/2026 16:53 | 10 | 120.32 |
| 09/08/2026 16:53 | 13 | 120.33 |
| 09/08/2026 16:52 | 2 | 120.34 |
| 09/08/2026 16:52 | 2 | 120.34 |
| 09/08/2026 16:52 | 2 | 120.30 |
| 09/08/2026 16:52 | 1 | 120.32 |
| 09/08/2026 16:52 | 21 | 120.32 |
| 09/08/2026 16:51 | 1 | 120.33 |
| 09/08/2026 16:51 | 3 | 120.33 |
| 09/08/2026 16:51 | 100 | 120.34 |
| 09/08/2026 16:51 | 2 | 120.36 |
| 09/08/2026 16:51 | 50 | 120.325 |
| 09/08/2026 16:51 | 2 | 120.325 |
| 09/08/2026 16:51 | 42 | 120.32 |
| 09/08/2026 16:51 | 31 | 120.32 |
| 09/08/2026 16:51 | 13 | 120.32 |
| 09/08/2026 16:50 | 60 | 120.35 |
| 09/08/2026 16:50 | 10 | 120.33 |
| 09/08/2026 16:50 | 10 | 120.33 |
| 09/08/2026 16:50 | 100 | 120.33 |
| 09/08/2026 16:50 | 1 | 120.36 |
| 09/08/2026 16:50 | 9 | 120.34 |
| 09/08/2026 16:50 | 10 | 120.34 |
| 09/08/2026 16:50 | 100 | 120.34 |
| 09/08/2026 16:50 | 13 | 120.34 |
| 09/08/2026 16:50 | 12 | 120.35 |
| 09/08/2026 16:50 | 15 | 120.35 |
| 09/08/2026 16:49 | 58 | 120.37 |
| 09/08/2026 16:49 | 100 | 120.37 |
| 09/08/2026 16:49 | 100 | 120.37 |
| 09/08/2026 16:49 | 4 | 120.37 |
| 09/08/2026 16:49 | 15 | 120.38 |
| 09/08/2026 16:49 | 15 | 120.395 |
| 09/08/2026 16:49 | 54 | 120.395 |
| 09/08/2026 16:49 | 46 | 120.395 |
| 09/08/2026 16:49 | 1 | 120.41 |
| 09/08/2026 16:49 | 1 | 120.41 |
| 09/08/2026 16:49 | 5 | 120.41 |
| 09/08/2026 16:49 | 1 | 120.41 |
| 09/08/2026 16:49 | 6 | 120.41 |
| 09/08/2026 16:49 | 5 | 120.40 |
| 09/08/2026 16:48 | 4 | 120.35 |
| 09/08/2026 16:48 | 29 | 120.34 |
| 09/08/2026 16:47 | 6 | 120.37 |
| 09/08/2026 16:47 | 5 | 120.37 |
| 09/08/2026 16:46 | 49 | 120.34 |
| 09/08/2026 16:46 | 12 | 120.33 |
| 09/08/2026 16:46 | 4 | 120.32 |
| 09/08/2026 16:46 | 2 | 120.32 |
| 09/08/2026 16:46 | 5 | 120.31 |
| 09/08/2026 16:46 | 6 | 120.31 |
| 09/08/2026 16:46 | 328 | 120.31 |
| 09/08/2026 16:46 | 1 | 120.30 |
| 09/08/2026 16:46 | 1 | 120.30 |
| 09/08/2026 16:46 | 100 | 120.30 |
| 09/08/2026 16:46 | 5 | 120.27 |
| 09/08/2026 16:46 | 100 | 120.27 |
| 09/08/2026 16:46 | 11 | 120.23 |
| 09/08/2026 16:46 | 5 | 120.23 |
| 09/08/2026 16:46 | 100 | 120.23 |
| 09/08/2026 16:46 | 1 | 120.17 |
| 09/08/2026 16:46 | 100 | 120.17 |
| 09/08/2026 16:46 | 1 | 120.14 |
| 09/08/2026 16:46 | 1 | 120.14 |
| 09/08/2026 16:46 | 1 | 120.14 |
| 09/08/2026 16:45 | 66 | 120.16 |
| 09/08/2026 16:45 | 8 | 120.16 |
| 09/08/2026 16:45 | 70 | 120.17 |
| 09/08/2026 16:45 | 100 | 120.17 |
| 09/08/2026 16:45 | 24 | 120.19 |
| 09/08/2026 16:45 | 12 | 120.19 |
| 09/08/2026 16:45 | 13 | 120.19 |
| 09/08/2026 16:45 | 6 | 120.20 |
| 09/08/2026 16:44 | 11 | 120.22 |
| 09/08/2026 16:44 | 100 | 120.23 |
| 09/08/2026 16:44 | 100 | 120.23 |
| 09/08/2026 16:44 | 29 | 120.23 |
| 09/08/2026 16:44 | 13 | 120.23 |
| 09/08/2026 16:44 | 44 | 120.23 |
| 09/08/2026 16:44 | 10 | 120.24 |
| 09/08/2026 16:44 | 9 | 120.26 |
| 09/08/2026 16:44 | 11 | 120.26 |
| 09/08/2026 16:44 | 100 | 120.26 |
| 09/08/2026 16:44 | 64 | 120.28 |
| 09/08/2026 16:44 | 100 | 120.28 |
| 09/08/2026 16:44 | 20 | 120.28 |
| 09/08/2026 16:44 | 12 | 120.28 |
| 09/08/2026 16:44 | 100 | 120.28 |
| 09/08/2026 16:43 | 2 | 120.31 |
| 09/08/2026 16:43 | 45 | 120.27 |
| 09/08/2026 16:42 | 20 | 120.26 |
| 09/08/2026 16:42 | 30 | 120.29 |
| 09/08/2026 16:42 | 96 | 120.30 |
| 09/08/2026 16:42 | 5 | 120.30 |
| 09/08/2026 16:42 | 10 | 120.30 |
| 09/08/2026 16:42 | 8 | 120.30 |
| 09/08/2026 16:42 | 100 | 120.31 |
| 09/08/2026 16:42 | 100 | 120.31 |
| 09/08/2026 16:42 | 2 | 120.31 |
| 09/08/2026 16:42 | 100 | 120.31 |
| 09/08/2026 16:42 | 12 | 120.32 |
| 09/08/2026 16:42 | 100 | 120.32 |
| 09/08/2026 16:42 | 100 | 120.32 |
| 09/08/2026 16:42 | 2 | 120.375 |
| 09/08/2026 16:41 | 3 | 120.34 |
| 09/08/2026 16:41 | 16 | 120.32 |
| 09/08/2026 16:41 | 1 | 120.32 |
| 09/08/2026 16:41 | 22 | 120.32 |
| 09/08/2026 16:41 | 7 | 120.32 |
| 09/08/2026 16:41 | 2 | 120.355 |
| 09/08/2026 16:41 | 1 | 120.32 |
| 09/08/2026 16:41 | 1 | 120.33 |
| 09/08/2026 16:39 | 125 | 120.37 |
| 09/08/2026 16:39 | 75 | 120.37 |
| 09/08/2026 16:39 | 3 | 120.37 |
| 09/08/2026 16:39 | 1 | 120.37 |
| 09/08/2026 16:39 | 100 | 120.37 |
| 09/08/2026 16:39 | 1 | 120.37 |
| 09/08/2026 16:39 | 1 | 120.37 |
| 09/08/2026 16:39 | 1 | 120.34 |
| 09/08/2026 16:39 | 45 | 120.34 |
| 09/08/2026 16:39 | 99 | 120.34 |
| 09/08/2026 16:39 | 100 | 120.35 |
| 09/08/2026 16:39 | 2 | 120.37 |
| 09/08/2026 16:38 | 1 | 120.34 |
| 09/08/2026 16:38 | 30 | 120.35 |
| 09/08/2026 16:38 | 27 | 120.35 |
| 09/08/2026 16:38 | 73 | 120.35 |
| 09/08/2026 16:38 | 27 | 120.35 |
| 09/08/2026 16:38 | 4 | 120.35 |
| 09/08/2026 16:38 | 96 | 120.35 |
| 09/08/2026 16:38 | 1 | 120.35 |
| 09/08/2026 16:38 | 3 | 120.35 |
| 09/08/2026 16:38 | 10 | 120.36 |
| 09/08/2026 16:37 | 2 | 120.41 |
| 09/08/2026 16:36 | 3 | 120.39 |
| 09/08/2026 16:36 | 20 | 120.39 |
| 09/08/2026 16:36 | 100 | 120.30 |
| 09/08/2026 16:36 | 92 | 120.30 |
| 09/08/2026 16:36 | 5 | 120.32 |
| 09/08/2026 16:36 | 32 | 120.35 |
| 09/08/2026 16:36 | 36 | 120.35 |
| 09/08/2026 16:36 | 66 | 120.40 |
| 09/08/2026 16:36 | 15 | 120.41 |
| 09/08/2026 16:36 | 2 | 120.41 |
| 09/08/2026 16:36 | 100 | 120.41 |
| 09/08/2026 16:36 | 67 | 120.41 |
| 09/08/2026 16:35 | 1 | 120.43 |
| 09/08/2026 16:34 | 13 | 120.45 |
| 09/08/2026 16:34 | 100 | 120.45 |
| 09/08/2026 16:34 | 54 | 120.45 |
| 09/08/2026 16:34 | 46 | 120.45 |
| 09/08/2026 16:34 | 1 | 120.47 |
| 09/08/2026 16:34 | 100 | 120.50 |
| 09/08/2026 16:34 | 15 | 120.55 |
| 09/08/2026 16:34 | 64 | 120.55 |
| 09/08/2026 16:34 | 69 | 120.56 |
| 09/08/2026 16:34 | 131 | 120.56 |
| 09/08/2026 16:34 | 100 | 120.56 |
| 09/08/2026 16:34 | 2 | 120.58 |
| 09/08/2026 16:33 | 5 | 120.58 |
| 09/08/2026 16:33 | 5 | 120.57 |
| 09/08/2026 16:33 | 5 | 120.56 |
| 09/08/2026 16:33 | 1 | 120.46 |
| 09/08/2026 16:33 | 1 | 120.46 |
| 09/08/2026 16:33 | 1 | 120.46 |
| 09/08/2026 16:33 | 1 | 120.46 |
| 09/08/2026 16:33 | 100 | 120.46 |
| 09/08/2026 16:33 | 5 | 120.44 |
| 09/08/2026 16:32 | 2 | 120.41 |
| 09/08/2026 16:31 | 100 | 120.36 |
| 09/08/2026 16:31 | 1 | 120.36 |
| 09/08/2026 16:31 | 1 | 120.36 |
| 09/08/2026 16:31 | 6 | 120.36 |
| 09/08/2026 16:31 | 45 | 120.36 |
| 09/08/2026 16:31 | 46 | 120.36 |
| 09/08/2026 16:31 | 9 | 120.36 |
| 09/08/2026 16:31 | 11 | 120.35 |
| 09/08/2026 16:31 | 99 | 120.34 |
| 09/08/2026 16:31 | 1 | 120.34 |
| 09/08/2026 16:30 | 2 | 120.30 |
| 09/08/2026 16:30 | 1 | 120.31 |
| 09/08/2026 16:30 | 4 | 120.30 |
| 09/08/2026 16:30 | 2 | 120.27 |
| 09/08/2026 16:30 | 3 | 120.22 |
| 09/08/2026 16:30 | 2 | 120.23 |
| 09/08/2026 16:29 | 2 | 120.24 |
| 09/08/2026 16:29 | 4 | 120.23 |
| 09/08/2026 16:29 | 71 | 120.26 |
| 09/08/2026 16:29 | 3 | 120.27 |
| 09/08/2026 16:29 | 99 | 120.27 |
| 09/08/2026 16:29 | 1 | 120.27 |
| 09/08/2026 16:29 | 2 | 120.345 |
| 09/08/2026 16:29 | 5 | 120.27 |
| 09/08/2026 16:28 | 3 | 120.28 |
| 09/08/2026 16:28 | 3 | 120.28 |
| 09/08/2026 16:28 | 15 | 120.29 |
| 09/08/2026 16:28 | 42 | 120.31 |
| 09/08/2026 16:28 | 100 | 120.34 |
| 09/08/2026 16:28 | 100 | 120.34 |
| 09/08/2026 16:28 | 100 | 120.35 |
| 09/08/2026 16:28 | 100 | 120.35 |
| 09/08/2026 16:28 | 100 | 120.35 |
| 09/08/2026 16:28 | 6 | 120.35 |
| 09/08/2026 16:28 | 4 | 120.35 |
| 09/08/2026 16:27 | 2 | 120.40 |
| 09/08/2026 16:27 | 100 | 120.39 |
| 09/08/2026 16:27 | 100 | 120.39 |
| 09/08/2026 16:27 | 10 | 120.40 |
| 09/08/2026 16:27 | 3 | 120.40 |
| 09/08/2026 16:27 | 97 | 120.40 |
| 09/08/2026 16:27 | 3 | 120.40 |
| 09/08/2026 16:27 | 3 | 120.40 |
| 09/08/2026 16:26 | 50 | 120.46 |
| 09/08/2026 16:25 | 13 | 120.41 |
| 09/08/2026 16:25 | 1 | 120.40 |
| 09/08/2026 16:25 | 99 | 120.44 |
| 09/08/2026 16:25 | 1 | 120.44 |
| 09/08/2026 16:25 | 100 | 120.48 |
| 09/08/2026 16:25 | 1 | 120.48 |
| 09/08/2026 16:25 | 100 | 120.48 |
| 09/08/2026 16:25 | 2 | 120.48 |
| 09/08/2026 16:25 | 100 | 120.48 |
| 09/08/2026 16:25 | 300 | 120.48 |
| 09/08/2026 16:24 | 8 | 120.57 |
| 09/08/2026 16:24 | 1 | 120.57 |
| 09/08/2026 16:24 | 1 | 120.55 |
| 09/08/2026 16:24 | 27 | 120.53 |
| 09/08/2026 16:24 | 100 | 120.52 |
| 09/08/2026 16:24 | 10 | 120.51 |
| 09/08/2026 16:24 | 10 | 120.47 |
| 09/08/2026 16:24 | 5 | 120.45 |
| 09/08/2026 16:24 | 100 | 120.44 |
| 09/08/2026 16:24 | 145 | 120.44 |
| 09/08/2026 16:24 | 93 | 120.44 |
| 09/08/2026 16:24 | 7 | 120.44 |
| 09/08/2026 16:24 | 2 | 120.43 |
| 09/08/2026 16:24 | 11 | 120.43 |
| 09/08/2026 16:24 | 12 | 120.43 |
| 09/08/2026 16:24 | 12 | 120.43 |
| 09/08/2026 16:24 | 15 | 120.43 |
| 09/08/2026 16:24 | 16 | 120.39 |
| 09/08/2026 16:24 | 1 | 120.38 |
| 09/08/2026 16:24 | 1 | 120.38 |
| 09/08/2026 16:24 | 2 | 120.38 |
| 09/08/2026 16:24 | 5 | 120.35 |
| 09/08/2026 16:24 | 1 | 120.36 |
| 09/08/2026 16:24 | 56 | 120.32 |
| 09/08/2026 16:24 | 5 | 120.32 |
| 09/08/2026 16:24 | 3 | 120.32 |
| 09/08/2026 16:24 | 15 | 120.33 |
| 09/08/2026 16:23 | 1 | 120.37 |
| 09/08/2026 16:22 | 100 | 120.38 |
| 09/08/2026 16:22 | 100 | 120.38 |
| 09/08/2026 16:22 | 5 | 120.38 |
| 09/08/2026 16:22 | 2 | 120.38 |
| 09/08/2026 16:22 | 100 | 120.38 |
| 09/08/2026 16:22 | 4 | 120.30 |
| 09/08/2026 16:22 | 17 | 120.31 |
| 09/08/2026 16:22 | 87 | 120.32 |
| 09/08/2026 16:21 | 79 | 120.31 |
| 09/08/2026 16:21 | 1 | 120.31 |
| 09/08/2026 16:21 | 100 | 120.31 |
| 09/08/2026 16:21 | 95 | 120.31 |
| 09/08/2026 16:21 | 5 | 120.31 |
| 09/08/2026 16:21 | 19 | 120.32 |
| 09/08/2026 16:21 | 2 | 120.37 |
| 09/08/2026 16:21 | 12 | 120.39 |
| 09/08/2026 16:21 | 2 | 120.39 |
| 09/08/2026 16:21 | 1 | 120.38 |
| 09/08/2026 16:20 | 2 | 120.29 |
| 09/08/2026 16:20 | 5 | 120.34 |
| 09/08/2026 16:20 | 1 | 120.34 |
| 09/08/2026 16:20 | 1 | 120.34 |
| 09/08/2026 16:20 | 67 | 120.34 |
| 09/08/2026 16:20 | 30 | 120.34 |
| 09/08/2026 16:20 | 10 | 120.35 |
| 09/08/2026 16:20 | 100 | 120.35 |
| 09/08/2026 16:20 | 17 | 120.35 |
| 09/08/2026 16:20 | 68 | 120.35 |
| 09/08/2026 16:20 | 100 | 120.35 |
| 09/08/2026 16:20 | 10 | 120.36 |
| 09/08/2026 16:20 | 11 | 120.39 |
| 09/08/2026 16:20 | 100 | 120.39 |
| 09/08/2026 16:19 | 2 | 120.40 |
| 09/08/2026 16:18 | 100 | 120.44 |
| 09/08/2026 16:18 | 5 | 120.44 |
| 09/08/2026 16:18 | 100 | 120.44 |
| 09/08/2026 16:18 | 100 | 120.44 |
| 09/08/2026 16:18 | 10 | 120.45 |
| 09/08/2026 16:18 | 5 | 120.46 |
| 09/08/2026 16:18 | 100 | 120.46 |
| 09/08/2026 16:18 | 99 | 120.46 |
| 09/08/2026 16:18 | 100 | 120.47 |
| 09/08/2026 16:18 | 1 | 120.46 |
| 09/08/2026 16:17 | 8 | 120.50 |
| 09/08/2026 16:17 | 5 | 120.51 |
| 09/08/2026 16:17 | 2 | 120.50 |
| 09/08/2026 16:17 | 21 | 120.50 |
| 09/08/2026 16:17 | 27 | 120.52 |
| 09/08/2026 16:17 | 2 | 120.565 |
| 09/08/2026 16:17 | 9 | 120.565 |
| 09/08/2026 16:16 | 25 | 120.56 |
| 09/08/2026 16:16 | 6 | 120.57 |
| 09/08/2026 16:16 | 20 | 120.59 |
| 09/08/2026 16:16 | 100 | 120.61 |
| 09/08/2026 16:16 | 100 | 120.66 |
| 09/08/2026 16:16 | 100 | 120.66 |
| 09/08/2026 16:16 | 100 | 120.66 |
| 09/08/2026 16:16 | 2 | 120.69 |
| 09/08/2026 16:16 | 2 | 120.70 |
| 09/08/2026 16:15 | 1 | 120.70 |
| 09/08/2026 16:15 | 4 | 120.69 |
| 09/08/2026 16:15 | 66 | 120.71 |
| 09/08/2026 16:15 | 34 | 120.71 |
| 09/08/2026 16:15 | 100 | 120.71 |
| 09/08/2026 16:15 | 1 | 120.72 |
| 09/08/2026 16:15 | 99 | 120.72 |
| 09/08/2026 16:15 | 69 | 120.73 |
| 09/08/2026 16:15 | 100 | 120.73 |
| 09/08/2026 16:15 | 100 | 120.73 |
| 09/08/2026 16:15 | 24 | 120.75 |
| 09/08/2026 16:15 | 25 | 120.75 |
| 09/08/2026 16:15 | 25 | 120.75 |
| 09/08/2026 16:15 | 25 | 120.75 |
| 09/08/2026 16:15 | 1 | 120.75 |
| 09/08/2026 16:15 | 1 | 120.75 |
| 09/08/2026 16:13 | 3 | 120.72 |
| 09/08/2026 16:13 | 4 | 120.72 |
| 09/08/2026 16:13 | 2 | 120.795 |
| 09/08/2026 16:13 | 5 | 120.78 |
| 09/08/2026 16:13 | 7 | 120.72 |
| 09/08/2026 16:13 | 1 | 120.72 |
| 09/08/2026 16:13 | 9 | 120.825 |
| 09/08/2026 16:12 | 9 | 120.85 |
| 09/08/2026 16:12 | 2 | 120.87 |
| 09/08/2026 16:12 | 100 | 120.87 |
| 09/08/2026 16:12 | 20 | 120.87 |
| 09/08/2026 16:11 | 2 | 120.94 |
| 09/08/2026 16:10 | 5 | 120.94 |
| 09/08/2026 16:09 | 2 | 120.92 |
| 09/08/2026 16:09 | 10 | 120.86 |
| 09/08/2026 16:09 | 10 | 120.86 |
| 09/08/2026 16:09 | 2 | 120.86 |
| 09/08/2026 16:09 | 61 | 120.87 |
| 09/08/2026 16:08 | 4 | 120.87 |
| 09/08/2026 16:08 | 2 | 120.92 |
| 09/08/2026 16:08 | 62 | 120.88 |
| 09/08/2026 16:08 | 5 | 120.88 |
| 09/08/2026 16:08 | 5 | 120.89 |
| 09/08/2026 16:08 | 40 | 120.945 |
| 09/08/2026 16:07 | 25 | 120.94 |
| 09/08/2026 16:07 | 2 | 120.94 |
| 09/08/2026 16:07 | 1 | 120.96 |
| 09/08/2026 16:06 | 13 | 120.87 |
| 09/08/2026 16:06 | 37 | 120.89 |
| 09/08/2026 16:06 | 100 | 120.93 |
| 09/08/2026 16:06 | 5 | 120.89 |
| 09/08/2026 16:06 | 100 | 120.90 |
| 09/08/2026 16:06 | 100 | 120.90 |
| 09/08/2026 16:06 | 79 | 120.90 |
| 09/08/2026 16:06 | 100 | 120.91 |
| 09/08/2026 16:06 | 100 | 120.92 |
| 09/08/2026 16:06 | 31 | 120.92 |
| 09/08/2026 16:06 | 69 | 120.92 |
| 09/08/2026 16:06 | 31 | 120.92 |
| 09/08/2026 16:06 | 70 | 120.93 |
| 09/08/2026 16:06 | 30 | 120.93 |
| 09/08/2026 16:06 | 70 | 120.93 |
| 09/08/2026 16:06 | 100 | 120.93 |
| 09/08/2026 16:06 | 33 | 120.93 |
| 09/08/2026 16:06 | 100 | 120.93 |
| 09/08/2026 16:06 | 100 | 120.94 |
| 09/08/2026 16:05 | 8 | 121.01 |
| 09/08/2026 16:05 | 1 | 121.01 |
| 09/08/2026 16:05 | 1 | 121.01 |
| 09/08/2026 16:05 | 1 | 121.01 |
| 09/08/2026 16:05 | 28 | 121.01 |
| 09/08/2026 16:05 | 1 | 121.01 |
| 09/08/2026 16:05 | 8 | 120.99 |
| 09/08/2026 16:05 | 2 | 120.95 |
| 09/08/2026 16:04 | 1 | 120.97 |
| 09/08/2026 16:04 | 2 | 120.94 |
| 09/08/2026 16:04 | 25 | 120.92 |
| 09/08/2026 16:04 | 9 | 120.92 |
| 09/08/2026 16:04 | 20 | 120.92 |
| 09/08/2026 16:03 | 2 | 120.855 |
| 09/08/2026 16:03 | 36 | 120.82 |
| 09/08/2026 16:03 | 2 | 120.79 |
| 09/08/2026 16:03 | 1 | 120.79 |
| 09/08/2026 16:03 | 30 | 120.79 |
| 09/08/2026 16:03 | 3 | 120.79 |
| 09/08/2026 16:03 | 11 | 120.79 |
| 09/08/2026 16:03 | 1 | 120.79 |
| 09/08/2026 16:03 | 1 | 120.81 |
| 09/08/2026 16:03 | 2 | 120.84 |
| 09/08/2026 16:03 | 2 | 120.82 |
| 09/08/2026 16:03 | 9 | 120.86 |
| 09/08/2026 16:03 | 3 | 120.86 |
| 09/08/2026 16:03 | 1 | 120.86 |
| 09/08/2026 16:03 | 100 | 120.88 |
| 09/08/2026 16:03 | 100 | 120.90 |
| 09/08/2026 16:03 | 100 | 120.90 |
| 09/08/2026 16:03 | 10 | 120.91 |
| 09/08/2026 16:03 | 2 | 120.91 |
| 09/08/2026 16:03 | 20 | 120.91 |
| 09/08/2026 16:03 | 7 | 120.91 |
| 09/08/2026 16:03 | 15 | 120.94 |
| 09/08/2026 16:03 | 1 | 120.94 |
| 09/08/2026 16:03 | 100 | 120.94 |
| 09/08/2026 16:02 | 5 | 120.99 |
| 09/08/2026 16:02 | 3 | 120.99 |
| 09/08/2026 16:02 | 83 | 120.99 |
| 09/08/2026 16:02 | 3 | 120.965 |
| 09/08/2026 16:02 | 10 | 120.95 |
| 09/08/2026 16:02 | 1 | 120.95 |
| 09/08/2026 16:02 | 4 | 120.95 |
| 09/08/2026 16:02 | 15 | 120.95 |
| 09/08/2026 16:02 | 100 | 120.95 |
| 09/08/2026 16:02 | 100 | 120.95 |
| 09/08/2026 16:02 | 1 | 120.95 |
| 09/08/2026 16:02 | 99 | 120.95 |
| 09/08/2026 16:02 | 100 | 120.96 |
| 09/08/2026 16:02 | 100 | 120.97 |
| 09/08/2026 16:02 | 10 | 120.97 |
| 09/08/2026 16:02 | 100 | 120.97 |
| 09/08/2026 16:02 | 1 | 121.01 |
| 09/08/2026 16:02 | 1 | 121.01 |
| 09/08/2026 16:02 | 1 | 121.01 |
| 09/08/2026 16:02 | 1 | 121.01 |
| 09/08/2026 16:02 | 1 | 121.01 |
| 09/08/2026 16:02 | 1 | 121.01 |
| 09/08/2026 16:01 | 1 | 121.01 |
| 09/08/2026 16:01 | 100 | 120.95 |
| 09/08/2026 16:01 | 100 | 120.96 |
| 09/08/2026 16:01 | 14 | 120.97 |
| 09/08/2026 16:01 | 34 | 120.97 |
| 09/08/2026 16:01 | 100 | 120.97 |
| 09/08/2026 16:01 | 100 | 120.97 |
| 09/08/2026 16:01 | 65 | 120.97 |
| 09/08/2026 16:01 | 35 | 120.97 |
| 09/08/2026 16:01 | 2 | 120.97 |
| 09/08/2026 16:01 | 63 | 120.97 |
| 09/08/2026 16:01 | 24 | 120.97 |
| 09/08/2026 16:01 | 13 | 120.97 |
| 09/08/2026 16:01 | 40 | 121.09 |
| 09/08/2026 16:01 | 1 | 121.10 |
| 09/08/2026 16:01 | 1 | 121.09 |
| 09/08/2026 16:01 | 2 | 121.08 |
| 09/08/2026 16:01 | 4 | 121.08 |
| 09/08/2026 16:01 | 10 | 121.08 |
| 09/08/2026 16:01 | 100 | 121.08 |
| 09/08/2026 16:00 | 5 | 120.96 |
| 09/08/2026 16:00 | 1 | 121.01 |
| 09/08/2026 16:00 | 1 | 121.04 |
| 09/08/2026 15:59 | 1 | 120.98 |
| 09/08/2026 15:59 | 1 | 121.04 |
| 09/08/2026 15:59 | 15 | 121.02 |
| 09/08/2026 15:59 | 19 | 121.02 |
| 09/08/2026 15:59 | 2 | 121.00 |
| 09/08/2026 15:59 | 10 | 121.00 |
| 09/08/2026 15:59 | 2 | 120.98 |
| 09/08/2026 15:59 | 2 | 120.96 |
| 09/08/2026 15:59 | 2 | 120.96 |
| 09/08/2026 15:58 | 5 | 120.96 |
| 09/08/2026 15:58 | 15 | 120.92 |
| 09/08/2026 15:58 | 100 | 120.94 |
| 09/08/2026 15:58 | 19 | 120.94 |
| 09/08/2026 15:58 | 51 | 120.94 |
| 09/08/2026 15:58 | 49 | 120.94 |
| 09/08/2026 15:58 | 3 | 120.94 |
| 09/08/2026 15:58 | 48 | 120.94 |
| 09/08/2026 15:58 | 100 | 120.95 |
| 09/08/2026 15:58 | 100 | 120.95 |
| 09/08/2026 15:58 | 65 | 120.95 |
| 09/08/2026 15:58 | 44 | 120.95 |
| 09/08/2026 15:58 | 100 | 120.95 |
| 09/08/2026 15:58 | 22 | 120.96 |
| 09/08/2026 15:56 | 1 | 121.025 |
| 09/08/2026 15:56 | 46 | 121.025 |
| 09/08/2026 15:56 | 1 | 121.00 |
| 09/08/2026 15:56 | 100 | 121.00 |
| 09/08/2026 15:56 | 4 | 121.00 |
| 09/08/2026 15:56 | 100 | 120.99 |
| 09/08/2026 15:56 | 100 | 120.99 |
| 09/08/2026 15:56 | 100 | 120.99 |
| 09/08/2026 15:56 | 65 | 121.04 |
| 09/08/2026 15:56 | 4 | 121.02 |
| 09/08/2026 15:55 | 5 | 120.99 |
| 09/08/2026 15:55 | 27 | 120.93 |
| 09/08/2026 15:55 | 27 | 120.94 |
| 09/08/2026 15:55 | 5 | 120.94 |
| 09/08/2026 15:54 | 88 | 121.035 |
| 09/08/2026 15:54 | 12 | 121.035 |
| 09/08/2026 15:54 | 88 | 121.035 |
| 09/08/2026 15:54 | 1 | 121.11 |
| 09/08/2026 15:54 | 10 | 121.08 |
| 09/08/2026 15:54 | 1 | 121.10 |
| 09/08/2026 15:54 | 25 | 121.12 |
| 09/08/2026 15:54 | 1 | 121.10 |
| 09/08/2026 15:53 | 55 | 121.17 |
| 09/08/2026 15:53 | 8 | 121.30 |
| 09/08/2026 15:53 | 10 | 121.29 |
| 09/08/2026 15:53 | 1 | 121.29 |
| 09/08/2026 15:53 | 5 | 121.29 |
| 09/08/2026 15:53 | 11 | 121.25 |
| 09/08/2026 15:52 | 100 | 121.265 |
| 09/08/2026 15:52 | 100 | 121.265 |
| 09/08/2026 15:52 | 17 | 121.24 |
| 09/08/2026 15:52 | 9 | 121.27 |
| 09/08/2026 15:52 | 10 | 121.28 |
| 09/08/2026 15:52 | 56 | 121.28 |
| 09/08/2026 15:52 | 55 | 121.30 |
| 09/08/2026 15:52 | 100 | 121.33 |
| 09/08/2026 15:52 | 100 | 121.33 |
| 09/08/2026 15:52 | 100 | 121.33 |
| 09/08/2026 15:52 | 100 | 121.35 |
| 09/08/2026 15:52 | 72 | 121.35 |
| 09/08/2026 15:52 | 25 | 121.35 |
| 09/08/2026 15:52 | 3 | 121.35 |
| 09/08/2026 15:51 | 4 | 121.37 |
| 09/08/2026 15:50 | 5 | 121.385 |
| 09/08/2026 15:50 | 25 | 121.385 |
| 09/08/2026 15:50 | 25 | 121.385 |
| 09/08/2026 15:50 | 8 | 121.33 |
| 09/08/2026 15:49 | 29 | 121.33 |
| 09/08/2026 15:49 | 28 | 121.33 |
| 09/08/2026 15:49 | 18 | 121.38 |
| 09/08/2026 15:49 | 25 | 121.37 |
| 09/08/2026 15:49 | 25 | 121.37 |
| 09/08/2026 15:48 | 60 | 121.34 |
| 09/08/2026 15:47 | 19 | 121.29 |
| 09/08/2026 15:47 | 1 | 121.28 |
| 09/08/2026 15:47 | 20 | 121.26 |
| 09/08/2026 15:47 | 2 | 121.26 |
| 09/08/2026 15:47 | 180 | 121.25 |
| 09/08/2026 15:47 | 24 | 121.18 |
| 09/08/2026 15:47 | 2 | 121.17 |
| 09/08/2026 15:47 | 5 | 121.17 |
| 09/08/2026 15:47 | 100 | 121.17 |
| 09/08/2026 15:47 | 1 | 121.12 |
| 09/08/2026 15:44 | 11 | 121.23 |
| 09/08/2026 15:44 | 1 | 121.23 |
| 09/08/2026 15:44 | 10 | 121.23 |
| 09/08/2026 15:44 | 17 | 121.20 |
| 09/08/2026 15:43 | 85 | 121.19 |
| 09/08/2026 15:43 | 83 | 121.20 |
| 09/08/2026 15:43 | 100 | 121.19 |
| 09/08/2026 15:43 | 98 | 121.18 |
| 09/08/2026 15:43 | 7 | 121.115 |
| 09/08/2026 15:43 | 2 | 121.13 |
| 09/08/2026 15:43 | 1 | 121.13 |
| 09/08/2026 15:43 | 3 | 121.12 |
| 09/08/2026 15:43 | 4 | 121.11 |
| 09/08/2026 15:43 | 1 | 121.09 |
| 09/08/2026 15:42 | 1 | 121.07 |
| 09/08/2026 15:42 | 2 | 121.02 |
| 09/08/2026 15:42 | 17 | 121.02 |
| 09/08/2026 15:42 | 100 | 121.02 |
| 09/08/2026 15:42 | 62 | 120.91 |
| 09/08/2026 15:41 | 27 | 120.89 |
| 09/08/2026 15:41 | 3 | 120.89 |
| 09/08/2026 15:41 | 70 | 120.89 |
| 09/08/2026 15:41 | 70 | 120.89 |
| 09/08/2026 15:41 | 1 | 120.90 |
| 09/08/2026 15:40 | 4 | 121.01 |
| 09/08/2026 15:40 | 8 | 121.00 |
| 09/08/2026 15:40 | 3 | 120.98 |
| 09/08/2026 15:40 | 1 | 120.98 |
| 09/08/2026 15:40 | 25 | 120.95 |
| 09/08/2026 15:40 | 25 | 120.955 |
| 09/08/2026 15:40 | 1 | 120.955 |
| 09/08/2026 15:40 | 64 | 120.96 |
| 09/08/2026 15:40 | 36 | 120.96 |
| 09/08/2026 15:40 | 64 | 120.96 |
| 09/08/2026 15:40 | 65 | 120.97 |
| 09/08/2026 15:40 | 31 | 120.97 |
| 09/08/2026 15:40 | 1 | 120.97 |
| 09/08/2026 15:40 | 1 | 120.97 |
| 09/08/2026 15:39 | 1 | 120.97 |
| 09/08/2026 15:39 | 5 | 120.99 |
| 09/08/2026 15:39 | 7 | 121.08 |
| 09/08/2026 15:39 | 1 | 121.00 |
| 09/08/2026 15:38 | 16 | 121.00 |
| 09/08/2026 15:38 | 225 | 121.00 |
| 09/08/2026 15:38 | 9 | 121.04 |
| 09/08/2026 15:38 | 5 | 121.06 |
| 09/08/2026 15:38 | 5 | 121.06 |
| 09/08/2026 15:38 | 10 | 121.06 |
| 09/08/2026 15:38 | 30 | 121.07 |
| 09/08/2026 15:38 | 50 | 121.07 |
| 09/08/2026 15:38 | 20 | 121.07 |
| 09/08/2026 15:38 | 5 | 121.07 |
| 09/08/2026 15:38 | 5 | 121.07 |
| 09/08/2026 15:38 | 5 | 121.08 |
| 09/08/2026 15:38 | 53 | 121.08 |
| 09/08/2026 15:38 | 5 | 121.08 |
| 09/08/2026 15:38 | 10 | 121.08 |
| 09/08/2026 15:38 | 10 | 121.08 |
| 09/08/2026 15:38 | 100 | 121.09 |
| 09/08/2026 15:38 | 10 | 121.10 |
| 09/08/2026 15:38 | 13 | 121.10 |
| 09/08/2026 15:38 | 58 | 121.28 |
| 09/08/2026 15:36 | 2 | 121.20 |
| 09/08/2026 15:35 | 25 | 121.24 |
| 09/08/2026 15:35 | 20 | 121.23 |
| 09/08/2026 15:35 | 100 | 121.22 |
| 09/08/2026 15:35 | 1 | 121.19 |
| 09/08/2026 15:35 | 1 | 121.19 |
| 09/08/2026 15:35 | 1 | 121.19 |
| 09/08/2026 15:35 | 1 | 121.14 |
| 09/08/2026 15:35 | 1 | 121.14 |
| 09/08/2026 15:35 | 25 | 121.07 |
| 09/08/2026 15:35 | 25 | 121.07 |
| 09/08/2026 15:35 | 25 | 121.07 |
| 09/08/2026 15:35 | 25 | 121.07 |
| 09/08/2026 15:35 | 25 | 121.07 |
| 09/08/2026 15:35 | 100 | 121.01 |
| 09/08/2026 15:35 | 5 | 121.01 |
| 09/08/2026 15:35 | 4 | 121.01 |
| 09/08/2026 15:35 | 10 | 121.05 |
| 09/08/2026 15:35 | 40 | 121.06 |
| 09/08/2026 15:35 | 60 | 121.06 |
| 09/08/2026 15:35 | 2 | 121.07 |
| 09/08/2026 15:35 | 31 | 121.07 |
| 09/08/2026 15:34 | 5 | 121.14 |
| 09/08/2026 15:34 | 5 | 121.14 |
| 09/08/2026 15:34 | 9 | 121.17 |
| 09/08/2026 15:34 | 9 | 121.17 |
| 09/08/2026 15:34 | 15 | 121.22 |
| 09/08/2026 15:34 | 19 | 121.22 |
| 09/08/2026 15:34 | 22 | 121.23 |
| 09/08/2026 15:34 | 47 | 121.23 |
| 09/08/2026 15:34 | 27 | 121.23 |
| 09/08/2026 15:34 | 16 | 121.35 |
| 09/08/2026 15:34 | 1 | 121.42 |
| 09/08/2026 15:34 | 20 | 121.35 |
| 09/08/2026 15:34 | 100 | 121.35 |
| 09/08/2026 15:34 | 42 | 121.37 |
| 09/08/2026 15:34 | 12 | 121.37 |
| 09/08/2026 15:34 | 58 | 121.37 |
| 09/08/2026 15:34 | 100 | 121.35 |
| 09/08/2026 15:34 | 100 | 121.34 |
| 09/08/2026 15:34 | 79 | 121.39 |
| 09/08/2026 15:34 | 54 | 121.40 |
| 09/08/2026 15:34 | 41 | 121.40 |
| 09/08/2026 15:34 | 5 | 121.40 |
| 09/08/2026 15:34 | 100 | 121.41 |
| 09/08/2026 15:34 | 1 | 121.43 |
| 09/08/2026 15:34 | 1 | 121.38 |
| 09/08/2026 15:34 | 15 | 121.38 |
| 09/08/2026 15:34 | 84 | 121.38 |
| 09/08/2026 15:34 | 16 | 121.38 |
| 09/08/2026 15:34 | 100 | 121.37 |
| 09/08/2026 15:33 | 100 | 121.42 |
| 09/08/2026 15:33 | 100 | 121.42 |
| 09/08/2026 15:33 | 57 | 121.42 |
| 09/08/2026 15:33 | 43 | 121.42 |
| 09/08/2026 15:33 | 1 | 121.34 |
| 09/08/2026 15:33 | 100 | 121.34 |
| 09/08/2026 15:32 | 96 | 121.33 |
| 09/08/2026 15:32 | 100 | 121.32 |
| 09/08/2026 15:32 | 100 | 121.33 |
| 09/08/2026 15:32 | 100 | 121.32 |
| 09/08/2026 15:32 | 100 | 121.28 |
| 09/08/2026 15:32 | 96 | 121.29 |
| 09/08/2026 15:32 | 4 | 121.28 |
| 09/08/2026 15:32 | 96 | 121.28 |
| 09/08/2026 15:32 | 100 | 121.27 |
| 09/08/2026 15:32 | 1 | 120.99 |
| 09/08/2026 15:32 | 1 | 120.97 |
| 09/08/2026 15:32 | 1 | 120.97 |
| 09/08/2026 15:32 | 1 | 120.97 |
| 09/08/2026 15:32 | 1 | 120.96 |
| 09/08/2026 15:32 | 1 | 120.96 |
| 09/08/2026 15:32 | 2 | 120.96 |
| 09/08/2026 15:32 | 100 | 120.96 |
| 09/08/2026 15:32 | 197 | 120.94 |
| 09/08/2026 15:32 | 3 | 120.94 |
| 09/08/2026 15:32 | 40 | 120.92 |
| 09/08/2026 15:32 | 1 | 120.91 |
| 09/08/2026 15:32 | 2 | 120.91 |
| 09/08/2026 15:32 | 1 | 120.50 |
| 09/08/2026 15:31 | 1 | 120.655 |
| 09/08/2026 15:31 | 6 | 120.85 |
| 09/08/2026 15:31 | 1 | 120.85 |
| 09/08/2026 15:31 | 1 | 120.85 |
| 09/08/2026 15:31 | 1 | 120.85 |
| 09/08/2026 15:31 | 90 | 120.90 |
| 09/08/2026 15:31 | 6 | 120.90 |
| 09/08/2026 15:31 | 5 | 120.90 |
| 09/08/2026 15:31 | 57 | 120.90 |
| 09/08/2026 15:31 | 43 | 120.90 |
| 09/08/2026 15:31 | 90 | 120.90 |
| 09/08/2026 15:31 | 38 | 120.90 |
| 09/08/2026 15:31 | 68 | 120.90 |
| 09/08/2026 15:31 | 100 | 120.90 |
| 09/08/2026 15:30 | 5 | 121.05 |
| 09/08/2026 15:30 | 16 | 121.12 |
| 09/08/2026 15:30 | 12 | 121.12 |
| 09/08/2026 15:30 | 80 | 121.07 |
| 09/08/2026 15:30 | 20 | 121.07 |
| 09/08/2026 15:30 | 26 | 121.07 |
| 09/08/2026 15:30 | 37 | 121.07 |
| 09/08/2026 15:30 | 37 | 121.07 |
| 09/08/2026 15:30 | 100 | 121.07 |
| 09/08/2026 15:30 | 16 | 121.12 |
| 09/08/2026 15:30 | 1 | 121.05 |
| 09/08/2026 15:30 | 15033 | 121.05 |
| 09/08/2026 15:30 | 15033 | 121.05 |