Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.11
+0.03
(
+1.44% )
|
2.11
|
100 |
2.12
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.11 |
| 07/11/2026 01:45 | 50 | 2.02 |
| 07/11/2026 01:45 | 200 | 2.06 |
| 07/10/2026 23:20 | � | 2.11 |
| 07/10/2026 22:30 | � | 2.11 |
| 07/10/2026 22:00 | � | 2.11 |
| 07/10/2026 22:00 | 2394 | 2.11 |
| 07/10/2026 21:59 | 48 | 2.12 |
| 07/10/2026 21:59 | 14 | 2.12 |
| 07/10/2026 21:59 | 48 | 2.12 |
| 07/10/2026 21:59 | 48 | 2.12 |
| 07/10/2026 21:59 | 54 | 2.12 |
| 07/10/2026 21:59 | 100 | 2.12 |
| 07/10/2026 21:59 | 112 | 2.12 |
| 07/10/2026 21:59 | 174 | 2.11 |
| 07/10/2026 21:59 | 26 | 2.11 |
| 07/10/2026 21:59 | 48 | 2.12 |
| 07/10/2026 21:59 | 64 | 2.12 |
| 07/10/2026 21:59 | 72 | 2.12 |
| 07/10/2026 21:59 | 54 | 2.12 |
| 07/10/2026 21:59 | 100 | 2.12 |
| 07/10/2026 21:59 | 44 | 2.12 |
| 07/10/2026 21:59 | 25 | 2.12 |
| 07/10/2026 21:58 | 126 | 2.12 |
| 07/10/2026 21:58 | 74 | 2.12 |
| 07/10/2026 21:58 | 26 | 2.12 |
| 07/10/2026 21:58 | 1 | 2.12 |
| 07/10/2026 21:58 | 44 | 2.12 |
| 07/10/2026 21:58 | 100 | 2.12 |
| 07/10/2026 21:57 | 100 | 2.125 |
| 07/10/2026 21:56 | 18 | 2.13 |
| 07/10/2026 21:56 | 4847 | 2.13 |
| 07/10/2026 21:56 | 58 | 2.13 |
| 07/10/2026 21:56 | 39 | 2.13 |
| 07/10/2026 21:55 | 100 | 2.135 |
| 07/10/2026 21:55 | 69 | 2.135 |
| 07/10/2026 21:55 | 100 | 2.135 |
| 07/10/2026 21:55 | 100 | 2.135 |
| 07/10/2026 21:55 | 31 | 2.13 |
| 07/10/2026 21:55 | 58 | 2.13 |
| 07/10/2026 21:55 | 9 | 2.13 |
| 07/10/2026 21:55 | 41 | 2.13 |
| 07/10/2026 21:55 | 14 | 2.13 |
| 07/10/2026 21:54 | 1 | 2.13 |
| 07/10/2026 21:54 | 100 | 2.13 |
| 07/10/2026 21:54 | 58 | 2.13 |
| 07/10/2026 21:54 | 41 | 2.13 |
| 07/10/2026 21:54 | 61 | 2.13 |
| 07/10/2026 21:54 | 9 | 2.13 |
| 07/10/2026 21:54 | 15 | 2.13 |
| 07/10/2026 21:54 | 69 | 2.13 |
| 07/10/2026 21:54 | 24 | 2.13 |
| 07/10/2026 21:54 | 76 | 2.13 |
| 07/10/2026 21:54 | 24 | 2.13 |
| 07/10/2026 21:54 | 237 | 2.125 |
| 07/10/2026 21:54 | 100 | 2.125 |
| 07/10/2026 21:51 | 4 | 2.13 |
| 07/10/2026 21:50 | 73 | 2.12 |
| 07/10/2026 21:50 | 44 | 2.12 |
| 07/10/2026 21:50 | 32 | 2.12 |
| 07/10/2026 21:47 | 300 | 2.12 |
| 07/10/2026 21:47 | 27 | 2.12 |
| 07/10/2026 21:44 | 5 | 2.12 |
| 07/10/2026 21:44 | 93 | 2.12 |
| 07/10/2026 21:44 | 7 | 2.12 |
| 07/10/2026 21:44 | 25 | 2.12 |
| 07/10/2026 21:44 | 32 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 2 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 100 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 2 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 1 | 2.12 |
| 07/10/2026 21:44 | 32 | 2.12 |
| 07/10/2026 21:44 | 84 | 2.12 |
| 07/10/2026 21:44 | 32 | 2.12 |
| 07/10/2026 21:44 | 55 | 2.12 |
| 07/10/2026 21:44 | 100 | 2.12 |
| 07/10/2026 21:44 | 7 | 2.125 |
| 07/10/2026 21:37 | 100 | 2.125 |
| 07/10/2026 21:37 | 100 | 2.125 |
| 07/10/2026 21:32 | 2 | 2.12 |
| 07/10/2026 21:32 | 13 | 2.12 |
| 07/10/2026 21:32 | 84 | 2.12 |
| 07/10/2026 21:32 | 55 | 2.12 |
| 07/10/2026 21:32 | 67 | 2.12 |
| 07/10/2026 21:32 | 19 | 2.12 |
| 07/10/2026 21:32 | 100 | 2.12 |
| 07/10/2026 21:32 | 15 | 2.12 |
| 07/10/2026 21:32 | 32 | 2.12 |
| 07/10/2026 21:29 | 100 | 2.125 |
| 07/10/2026 21:26 | 79 | 2.125 |
| 07/10/2026 21:26 | 100 | 2.12 |
| 07/10/2026 21:26 | 100 | 2.12 |
| 07/10/2026 21:25 | 1 | 2.11 |
| 07/10/2026 21:25 | 1 | 2.11 |
| 07/10/2026 21:25 | 1 | 2.11 |
| 07/10/2026 21:25 | 100 | 2.11 |
| 07/10/2026 21:25 | 1 | 2.11 |
| 07/10/2026 21:25 | 1 | 2.11 |
| 07/10/2026 21:25 | 1 | 2.11 |
| 07/10/2026 21:25 | 44 | 2.11 |
| 07/10/2026 21:23 | 8 | 2.11 |
| 07/10/2026 21:23 | 10 | 2.11 |
| 07/10/2026 21:23 | 26 | 2.11 |
| 07/10/2026 21:23 | 2 | 2.11 |
| 07/10/2026 21:18 | 2 | 2.12 |
| 07/10/2026 21:17 | 50 | 2.12 |
| 07/10/2026 21:17 | 100 | 2.11 |
| 07/10/2026 21:17 | 46 | 2.11 |
| 07/10/2026 21:17 | 28 | 2.11 |
| 07/10/2026 21:17 | 100 | 2.11 |
| 07/10/2026 21:17 | 100 | 2.11 |
| 07/10/2026 21:17 | 100 | 2.11 |
| 07/10/2026 21:17 | 100 | 2.11 |
| 07/10/2026 21:17 | 46 | 2.11 |
| 07/10/2026 21:17 | 64 | 2.11 |
| 07/10/2026 21:17 | 100 | 2.115 |
| 07/10/2026 21:17 | 131 | 2.115 |
| 07/10/2026 21:17 | 36 | 2.11 |
| 07/10/2026 21:17 | 100 | 2.11 |
| 07/10/2026 21:17 | 100 | 2.11 |
| 07/10/2026 21:17 | 26 | 2.11 |
| 07/10/2026 21:17 | 1131 | 2.11 |
| 07/10/2026 21:17 | 100 | 2.11 |
| 07/10/2026 21:17 | 1 | 2.11 |
| 07/10/2026 21:17 | 1 | 2.11 |
| 07/10/2026 21:17 | 1 | 2.11 |
| 07/10/2026 21:17 | 66 | 2.11 |
| 07/10/2026 21:15 | 74 | 2.10 |
| 07/10/2026 21:15 | 1 | 2.10 |
| 07/10/2026 21:15 | 25 | 2.09 |
| 07/10/2026 21:15 | 100 | 2.09 |
| 07/10/2026 21:15 | 75 | 2.09 |
| 07/10/2026 21:15 | 100 | 2.09 |
| 07/10/2026 21:15 | 100 | 2.09 |
| 07/10/2026 21:15 | 12 | 2.09 |
| 07/10/2026 21:15 | 6 | 2.09 |
| 07/10/2026 21:15 | 8 | 2.09 |
| 07/10/2026 21:15 | 200 | 2.09 |
| 07/10/2026 21:15 | 15 | 2.08 |
| 07/10/2026 21:15 | 2 | 2.08 |
| 07/10/2026 21:15 | 48 | 2.08 |
| 07/10/2026 21:15 | 60 | 2.08 |
| 07/10/2026 21:15 | 19 | 2.08 |
| 07/10/2026 21:15 | 10 | 2.08 |
| 07/10/2026 21:15 | 9 | 2.08 |
| 07/10/2026 21:15 | 1 | 2.08 |
| 07/10/2026 21:15 | 20 | 2.07 |
| 07/10/2026 21:15 | 100 | 2.07 |
| 07/10/2026 21:15 | 200 | 2.07 |
| 07/10/2026 21:15 | 6 | 2.07 |
| 07/10/2026 21:15 | 1 | 2.06 |
| 07/10/2026 21:15 | 1 | 2.06 |
| 07/10/2026 21:15 | 1 | 2.06 |
| 07/10/2026 21:15 | 2 | 2.06 |
| 07/10/2026 21:15 | 1 | 2.06 |
| 07/10/2026 21:15 | 3 | 2.06 |
| 07/10/2026 21:15 | 1 | 2.06 |
| 07/10/2026 21:15 | 1 | 2.06 |
| 07/10/2026 21:15 | 1 | 2.06 |
| 07/10/2026 21:15 | 1 | 2.06 |
| 07/10/2026 21:15 | 1 | 2.06 |
| 07/10/2026 21:15 | 1 | 2.06 |
| 07/10/2026 21:15 | 2 | 2.06 |
| 07/10/2026 21:15 | 1 | 2.06 |
| 07/10/2026 21:15 | 1 | 2.06 |
| 07/10/2026 21:15 | 100 | 2.06 |
| 07/10/2026 21:15 | 31 | 2.06 |
| 07/10/2026 21:15 | 76 | 2.06 |
| 07/10/2026 21:15 | 28 | 2.06 |
| 07/10/2026 21:15 | 100 | 2.06 |
| 07/10/2026 21:15 | 300 | 2.055 |
| 07/10/2026 21:13 | 25 | 2.05 |
| 07/10/2026 21:12 | 100 | 2.055 |
| 07/10/2026 21:11 | 4 | 2.055 |
| 07/10/2026 21:09 | 4 | 2.055 |
| 07/10/2026 21:06 | 8 | 2.055 |
| 07/10/2026 21:04 | 2 | 2.055 |
| 07/10/2026 21:04 | 17 | 2.05 |
| 07/10/2026 21:04 | 1 | 2.05 |
| 07/10/2026 21:04 | 44 | 2.05 |
| 07/10/2026 21:04 | 31 | 2.05 |
| 07/10/2026 21:04 | 2 | 2.05 |
| 07/10/2026 21:04 | 1 | 2.05 |
| 07/10/2026 21:04 | 1 | 2.05 |
| 07/10/2026 21:04 | 1 | 2.05 |
| 07/10/2026 21:04 | 1 | 2.05 |
| 07/10/2026 21:04 | 1 | 2.05 |
| 07/10/2026 21:04 | 1 | 2.05 |
| 07/10/2026 21:04 | 1 | 2.05 |
| 07/10/2026 21:04 | 1 | 2.05 |
| 07/10/2026 21:04 | 1 | 2.05 |
| 07/10/2026 21:04 | 1 | 2.05 |
| 07/10/2026 21:04 | 1 | 2.05 |
| 07/10/2026 21:04 | 44 | 2.05 |
| 07/10/2026 21:04 | 63 | 2.05 |
| 07/10/2026 21:04 | 24 | 2.05 |
| 07/10/2026 21:04 | 86 | 2.05 |
| 07/10/2026 21:03 | 6 | 2.05 |
| 07/10/2026 20:59 | 2 | 2.05 |
| 07/10/2026 20:58 | 6 | 2.05 |
| 07/10/2026 20:55 | 100 | 2.05 |
| 07/10/2026 20:55 | 32 | 2.05 |
| 07/10/2026 20:39 | 31 | 2.05 |
| 07/10/2026 20:39 | 11 | 2.05 |
| 07/10/2026 20:39 | 32 | 2.05 |
| 07/10/2026 20:38 | 44 | 2.06 |
| 07/10/2026 20:38 | 100 | 2.06 |
| 07/10/2026 20:38 | 98 | 2.06 |
| 07/10/2026 20:38 | 24 | 2.06 |
| 07/10/2026 20:38 | 2 | 2.06 |
| 07/10/2026 20:38 | 98 | 2.06 |
| 07/10/2026 20:33 | 2 | 2.06 |
| 07/10/2026 20:24 | 1 | 2.06 |
| 07/10/2026 20:23 | 2 | 2.06 |
| 07/10/2026 20:19 | 100 | 2.06 |
| 07/10/2026 20:06 | 68 | 2.055 |
| 07/10/2026 20:04 | 5 | 2.06 |
| 07/10/2026 20:00 | 32 | 2.06 |
| 07/10/2026 19:59 | 73 | 2.06 |
| 07/10/2026 19:59 | 12 | 2.06 |
| 07/10/2026 19:59 | 15 | 2.06 |
| 07/10/2026 19:51 | 1 | 2.06 |
| 07/10/2026 19:51 | 39 | 2.055 |
| 07/10/2026 19:51 | 4 | 2.055 |
| 07/10/2026 19:51 | 55 | 2.055 |
| 07/10/2026 19:51 | 3 | 2.05 |
| 07/10/2026 19:51 | 2 | 2.05 |
| 07/10/2026 19:51 | 2 | 2.05 |
| 07/10/2026 19:51 | 6 | 2.05 |
| 07/10/2026 19:51 | 3 | 2.05 |
| 07/10/2026 19:51 | 41 | 2.05 |
| 07/10/2026 19:51 | 436 | 2.05 |
| 07/10/2026 19:51 | 87 | 2.05 |
| 07/10/2026 19:50 | 2 | 2.05 |
| 07/10/2026 19:45 | 1 | 2.05 |
| 07/10/2026 19:44 | 60 | 2.05 |
| 07/10/2026 19:39 | 100 | 2.05 |
| 07/10/2026 19:36 | 35 | 2.05 |
| 07/10/2026 19:36 | 11 | 2.045 |
| 07/10/2026 19:29 | 1 | 2.045 |
| 07/10/2026 19:22 | 1 | 2.045 |
| 07/10/2026 19:18 | 79 | 2.05 |
| 07/10/2026 19:18 | 21 | 2.05 |
| 07/10/2026 19:13 | 1 | 2.05 |
| 07/10/2026 19:03 | 47 | 2.045 |
| 07/10/2026 18:58 | 100 | 2.05 |
| 07/10/2026 18:50 | 13 | 2.04 |
| 07/10/2026 18:50 | 3 | 2.04 |
| 07/10/2026 18:50 | 41 | 2.04 |
| 07/10/2026 18:50 | 100 | 2.04 |
| 07/10/2026 18:46 | 77 | 2.04 |
| 07/10/2026 18:42 | 1 | 2.04 |
| 07/10/2026 18:42 | 1 | 2.04 |
| 07/10/2026 18:37 | 75 | 2.04 |
| 07/10/2026 18:37 | 18 | 2.04 |
| 07/10/2026 18:37 | 7 | 2.04 |
| 07/10/2026 18:34 | 3 | 2.04 |
| 07/10/2026 18:22 | 24 | 2.035 |
| 07/10/2026 18:17 | 82 | 2.04 |
| 07/10/2026 18:17 | 18 | 2.04 |
| 07/10/2026 18:10 | 10 | 2.03 |
| 07/10/2026 18:10 | 18 | 2.03 |
| 07/10/2026 18:10 | 29 | 2.035 |
| 07/10/2026 18:10 | 2 | 2.035 |
| 07/10/2026 18:10 | 69 | 2.035 |
| 07/10/2026 18:10 | 32 | 2.03 |
| 07/10/2026 18:07 | 100 | 2.03 |
| 07/10/2026 18:07 | 26 | 2.03 |
| 07/10/2026 18:05 | 1 | 2.025 |
| 07/10/2026 18:04 | 109 | 2.025 |
| 07/10/2026 18:03 | 6 | 2.03 |
| 07/10/2026 17:59 | 68 | 2.03 |
| 07/10/2026 17:59 | 32 | 2.03 |
| 07/10/2026 17:47 | 23 | 2.025 |
| 07/10/2026 17:36 | 68 | 2.03 |
| 07/10/2026 17:36 | 32 | 2.03 |
| 07/10/2026 17:35 | 2 | 2.035 |
| 07/10/2026 17:30 | 32 | 2.03 |
| 07/10/2026 17:18 | 15 | 2.03 |
| 07/10/2026 17:18 | 32 | 2.03 |
| 07/10/2026 17:18 | 4 | 2.03 |
| 07/10/2026 17:11 | 9 | 2.03 |
| 07/10/2026 17:11 | 3 | 2.03 |
| 07/10/2026 17:11 | 12 | 2.03 |
| 07/10/2026 17:11 | 32 | 2.03 |
| 07/10/2026 17:09 | 3 | 2.03 |
| 07/10/2026 17:09 | 100 | 2.03 |
| 07/10/2026 17:09 | 14 | 2.03 |
| 07/10/2026 17:09 | 17 | 2.03 |
| 07/10/2026 17:06 | 5 | 2.025 |
| 07/10/2026 17:06 | 5 | 2.025 |
| 07/10/2026 17:06 | 5 | 2.025 |
| 07/10/2026 17:06 | 5 | 2.025 |
| 07/10/2026 17:06 | 25 | 2.025 |
| 07/10/2026 17:05 | 1 | 2.02 |
| 07/10/2026 17:05 | 3 | 2.02 |
| 07/10/2026 17:05 | 100 | 2.02 |
| 07/10/2026 17:05 | 59 | 2.02 |
| 07/10/2026 17:05 | 18 | 2.02 |
| 07/10/2026 17:05 | 23 | 2.02 |
| 07/10/2026 17:05 | 100 | 2.02 |
| 07/10/2026 17:05 | 5 | 2.015 |
| 07/10/2026 17:05 | 5 | 2.015 |
| 07/10/2026 17:05 | 5 | 2.015 |
| 07/10/2026 17:05 | 5 | 2.015 |
| 07/10/2026 17:05 | 25 | 2.015 |
| 07/10/2026 17:02 | 88 | 2.02 |
| 07/10/2026 17:02 | 12 | 2.02 |
| 07/10/2026 17:02 | 18 | 2.02 |
| 07/10/2026 16:56 | 2 | 2.025 |
| 07/10/2026 16:54 | 2 | 2.03 |
| 07/10/2026 16:52 | 2 | 2.03 |
| 07/10/2026 16:44 | 1 | 2.03 |
| 07/10/2026 16:44 | 1 | 2.03 |
| 07/10/2026 16:43 | 1 | 2.03 |
| 07/10/2026 16:36 | 44 | 2.02 |
| 07/10/2026 16:36 | 18 | 2.02 |
| 07/10/2026 16:32 | 100 | 2.03 |
| 07/10/2026 16:26 | 45 | 2.03 |
| 07/10/2026 16:26 | 45 | 2.03 |
| 07/10/2026 16:26 | 1 | 2.03 |
| 07/10/2026 16:14 | 9 | 2.03 |
| 07/10/2026 16:14 | 12 | 2.03 |
| 07/10/2026 16:08 | 18 | 2.04 |
| 07/10/2026 16:05 | 3 | 2.04 |
| 07/10/2026 16:05 | 9 | 2.04 |
| 07/10/2026 16:05 | 8 | 2.04 |
| 07/10/2026 16:05 | 10 | 2.04 |
| 07/10/2026 15:54 | 10 | 2.04 |
| 07/10/2026 15:52 | 25 | 2.045 |
| 07/10/2026 15:47 | 10 | 2.04 |
| 07/10/2026 15:45 | 10 | 2.04 |
| 07/10/2026 15:45 | 10 | 2.04 |
| 07/10/2026 15:45 | 10 | 2.04 |
| 07/10/2026 15:45 | 6 | 2.04 |
| 07/10/2026 15:45 | 6 | 2.04 |
| 07/10/2026 15:36 | 18 | 2.05 |
| 07/10/2026 15:36 | 22 | 2.05 |
| 07/10/2026 15:35 | 1 | 2.05 |
| 07/10/2026 15:30 | 1500 | 2.04 |
| 07/10/2026 15:28 | 1 | 2.05 |
| 07/10/2026 15:28 | 1 | 2.05 |
| 07/10/2026 15:28 | 1 | 2.05 |
| 07/10/2026 15:28 | 60 | 2.05 |