Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:15:46
|
Geld
03.07.2025 -
18:16:51
|
Geld Volumen |
Brief
03.07.2025 -
18:16:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.465
+0.05
(
+1.46% )
|
3.46
|
300 |
3.47
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:15 | 100 | 3.465 |
| 07/03/2025 12:15 | 1 | 3.465 |
| 07/03/2025 12:15 | 10 | 3.465 |
| 07/03/2025 12:14 | 25 | 3.46 |
| 07/03/2025 12:14 | 1 | 3.465 |
| 07/03/2025 12:14 | 1 | 3.465 |
| 07/03/2025 12:14 | 2 | 3.465 |
| 07/03/2025 12:14 | 100 | 3.465 |
| 07/03/2025 12:14 | 1 | 3.47 |
| 07/03/2025 12:13 | 1 | 3.4692 |
| 07/03/2025 12:13 | 115 | 3.4692 |
| 07/03/2025 12:13 | 1 | 3.461 |
| 07/03/2025 12:13 | 118 | 3.461 |
| 07/03/2025 12:13 | 100 | 3.47 |
| 07/03/2025 12:13 | 100 | 3.47 |
| 07/03/2025 12:13 | 100 | 3.465 |
| 07/03/2025 12:13 | 19 | 3.47 |
| 07/03/2025 12:13 | 500 | 3.47 |
| 07/03/2025 12:13 | 300 | 3.4694 |
| 07/03/2025 12:12 | 1 | 3.465 |
| 07/03/2025 12:12 | 1 | 3.4694 |
| 07/03/2025 12:12 | 230 | 3.4694 |
| 07/03/2025 12:12 | 1 | 3.465 |
| 07/03/2025 12:12 | 1 | 3.4607 |
| 07/03/2025 12:12 | 55 | 3.4612 |
| 07/03/2025 12:12 | 10 | 3.465 |
| 07/03/2025 12:12 | 4 | 3.47 |
| 07/03/2025 12:12 | 2 | 3.46 |
| 07/03/2025 12:12 | 2 | 3.46 |
| 07/03/2025 12:11 | 10 | 3.47 |
| 07/03/2025 12:11 | 2 | 3.4734 |
| 07/03/2025 12:11 | 1 | 3.47 |
| 07/03/2025 12:11 | 195 | 3.4617 |
| 07/03/2025 12:11 | 1 | 3.46 |
| 07/03/2025 12:11 | 100 | 3.47 |