Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.04
-0.04
(
-1.92% )
|
2.03
|
300 |
2.05
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.04 |
| 10/16/2026 23:20 | � | 2.04 |
| 10/16/2026 22:30 | � | 2.04 |
| 10/16/2026 22:00 | � | 2.04 |
| 10/16/2026 22:00 | 617 | 2.04 |
| 10/16/2026 21:59 | 1 | 2.04 |
| 10/16/2026 21:59 | 2 | 2.04 |
| 10/16/2026 21:59 | 75 | 2.04 |
| 10/16/2026 21:58 | 14 | 2.04 |
| 10/16/2026 21:58 | 188 | 2.04 |
| 10/16/2026 21:57 | 4 | 2.04 |
| 10/16/2026 21:57 | 100 | 2.04 |
| 10/16/2026 21:57 | 192 | 2.04 |
| 10/16/2026 21:57 | 17 | 2.04 |
| 10/16/2026 21:57 | 300 | 2.04 |
| 10/16/2026 21:57 | 100 | 2.04 |
| 10/16/2026 21:57 | 100 | 2.04 |
| 10/16/2026 21:57 | 100 | 2.04 |
| 10/16/2026 21:57 | 200 | 2.04 |
| 10/16/2026 21:57 | 100 | 2.04 |
| 10/16/2026 21:56 | 100 | 2.04 |
| 10/16/2026 21:56 | 100 | 2.04 |
| 10/16/2026 21:56 | 7 | 2.04 |
| 10/16/2026 21:56 | 100 | 2.04 |
| 10/16/2026 21:56 | 100 | 2.04 |
| 10/16/2026 21:55 | 200 | 2.04 |
| 10/16/2026 21:55 | 300 | 2.04 |
| 10/16/2026 21:53 | 300 | 2.04 |
| 10/16/2026 21:50 | 300 | 2.04 |
| 10/16/2026 21:47 | 200 | 2.04 |
| 10/16/2026 21:44 | 200 | 2.04 |
| 10/16/2026 21:43 | 200 | 2.04 |
| 10/16/2026 21:42 | 500 | 2.04 |
| 10/16/2026 21:40 | 1 | 2.04 |
| 10/16/2026 21:37 | 27 | 2.04 |
| 10/16/2026 21:37 | 32 | 2.04 |
| 10/16/2026 21:37 | 200 | 2.04 |
| 10/16/2026 21:37 | 200 | 2.04 |
| 10/16/2026 21:36 | 70 | 2.04 |
| 10/16/2026 21:09 | 96 | 2.04 |
| 10/16/2026 20:58 | 21 | 2.04 |
| 10/16/2026 20:39 | 19 | 2.05 |
| 10/16/2026 20:39 | 100 | 2.05 |
| 10/16/2026 20:38 | 100 | 2.05 |
| 10/16/2026 20:37 | 100 | 2.05 |
| 10/16/2026 20:36 | 100 | 2.05 |
| 10/16/2026 20:35 | 100 | 2.05 |
| 10/16/2026 20:34 | 100 | 2.05 |
| 10/16/2026 20:34 | 2400 | 2.05 |
| 10/16/2026 20:33 | 300 | 2.05 |
| 10/16/2026 20:29 | 48 | 2.05 |
| 10/16/2026 20:29 | 300 | 2.05 |
| 10/16/2026 20:29 | 200 | 2.05 |
| 10/16/2026 20:24 | 100 | 2.04 |
| 10/16/2026 20:23 | 100 | 2.04 |
| 10/16/2026 20:20 | 4 | 2.04 |
| 10/16/2026 20:13 | 200 | 2.04 |
| 10/16/2026 20:11 | 100 | 2.04 |
| 10/16/2026 20:11 | 200 | 2.04 |
| 10/16/2026 20:10 | 200 | 2.04 |
| 10/16/2026 20:08 | 200 | 2.04 |
| 10/16/2026 20:02 | 77 | 2.04 |
| 10/16/2026 20:00 | 200 | 2.04 |
| 10/16/2026 19:58 | 100 | 2.04 |
| 10/16/2026 19:52 | 100 | 2.04 |
| 10/16/2026 19:51 | 100 | 2.04 |
| 10/16/2026 19:50 | 24 | 2.04 |
| 10/16/2026 19:50 | 1 | 2.04 |
| 10/16/2026 19:44 | 100 | 2.05 |
| 10/16/2026 19:24 | 193 | 2.06 |
| 10/16/2026 19:24 | 100 | 2.06 |
| 10/16/2026 19:24 | 1500 | 2.06 |
| 10/16/2026 19:24 | 1 | 2.05 |
| 10/16/2026 19:24 | 4 | 2.05 |
| 10/16/2026 19:24 | 6 | 2.05 |
| 10/16/2026 19:24 | 23 | 2.05 |
| 10/16/2026 19:24 | 1 | 2.05 |
| 10/16/2026 19:24 | 9 | 2.05 |
| 10/16/2026 19:24 | 4 | 2.05 |
| 10/16/2026 19:24 | 2 | 2.05 |
| 10/16/2026 19:24 | 11 | 2.05 |
| 10/16/2026 19:24 | 500 | 2.05 |
| 10/16/2026 19:24 | 2 | 2.05 |
| 10/16/2026 19:24 | 3 | 2.05 |
| 10/16/2026 19:24 | 1 | 2.05 |
| 10/16/2026 19:24 | 2 | 2.05 |
| 10/16/2026 19:24 | 400 | 2.05 |
| 10/16/2026 19:24 | 2 | 2.05 |
| 10/16/2026 19:24 | 8 | 2.05 |
| 10/16/2026 19:24 | 31 | 2.05 |
| 10/16/2026 19:24 | 2 | 2.05 |
| 10/16/2026 19:20 | 100 | 2.05 |
| 10/16/2026 19:20 | 10 | 2.05 |
| 10/16/2026 19:20 | 2 | 2.05 |
| 10/16/2026 19:20 | 100 | 2.05 |
| 10/16/2026 19:20 | 400 | 2.05 |
| 10/16/2026 19:20 | 100 | 2.04 |
| 10/16/2026 19:19 | 100 | 2.035 |
| 10/16/2026 19:17 | 100 | 2.03 |
| 10/16/2026 19:16 | 25 | 2.03 |
| 10/16/2026 19:16 | 24 | 2.03 |
| 10/16/2026 19:16 | 97 | 2.03 |
| 10/16/2026 19:04 | 3 | 2.03 |
| 10/16/2026 18:48 | 68 | 2.04 |
| 10/16/2026 18:48 | 1 | 2.04 |
| 10/16/2026 18:48 | 1 | 2.04 |
| 10/16/2026 18:48 | 1 | 2.04 |
| 10/16/2026 18:48 | 2 | 2.04 |
| 10/16/2026 18:48 | 1 | 2.04 |
| 10/16/2026 18:48 | 1 | 2.04 |
| 10/16/2026 18:48 | 1 | 2.04 |
| 10/16/2026 18:48 | 1 | 2.04 |
| 10/16/2026 18:48 | 2 | 2.04 |
| 10/16/2026 18:48 | 1 | 2.04 |
| 10/16/2026 18:48 | 1 | 2.04 |
| 10/16/2026 18:48 | 1 | 2.04 |
| 10/16/2026 18:48 | 2 | 2.04 |
| 10/16/2026 18:48 | 1 | 2.04 |
| 10/16/2026 18:48 | 2 | 2.04 |
| 10/16/2026 18:48 | 1 | 2.04 |
| 10/16/2026 18:48 | 1 | 2.04 |
| 10/16/2026 18:48 | 2 | 2.04 |
| 10/16/2026 18:30 | 3 | 2.04 |
| 10/16/2026 18:30 | 60 | 2.04 |
| 10/16/2026 18:30 | 97 | 2.04 |
| 10/16/2026 18:30 | 43 | 2.04 |
| 10/16/2026 18:16 | 65 | 2.04 |
| 10/16/2026 18:16 | 86 | 2.04 |
| 10/16/2026 18:16 | 100 | 2.04 |
| 10/16/2026 18:16 | 43 | 2.04 |
| 10/16/2026 18:16 | 5 | 2.04 |
| 10/16/2026 18:16 | 66 | 2.04 |
| 10/16/2026 18:16 | 36 | 2.04 |
| 10/16/2026 18:09 | 4 | 2.04 |
| 10/16/2026 17:56 | 100 | 2.05 |
| 10/16/2026 17:56 | 51 | 2.05 |
| 10/16/2026 17:56 | 100 | 2.05 |
| 10/16/2026 17:56 | 200 | 2.05 |
| 10/16/2026 17:56 | 117 | 2.05 |
| 10/16/2026 17:56 | 26 | 2.04 |
| 10/16/2026 17:56 | 32 | 2.04 |
| 10/16/2026 17:56 | 15 | 2.04 |
| 10/16/2026 17:56 | 66 | 2.04 |
| 10/16/2026 17:56 | 79 | 2.04 |
| 10/16/2026 17:56 | 40 | 2.04 |
| 10/16/2026 17:56 | 16 | 2.04 |
| 10/16/2026 17:56 | 100 | 2.04 |
| 10/16/2026 17:56 | 100 | 2.045 |
| 10/16/2026 17:56 | 100 | 2.04 |
| 10/16/2026 17:56 | 27 | 2.04 |
| 10/16/2026 17:56 | 100 | 2.04 |
| 10/16/2026 17:56 | 73 | 2.04 |
| 10/16/2026 17:55 | 27 | 2.04 |
| 10/16/2026 17:55 | 100 | 2.045 |
| 10/16/2026 17:54 | 100 | 2.04 |
| 10/16/2026 17:52 | 100 | 2.045 |
| 10/16/2026 17:50 | 400 | 2.04 |
| 10/16/2026 17:50 | 100 | 2.04 |
| 10/16/2026 17:40 | 100 | 2.04 |
| 10/16/2026 17:38 | 100 | 2.04 |
| 10/16/2026 17:36 | 100 | 2.04 |
| 10/16/2026 17:35 | 100 | 2.04 |
| 10/16/2026 17:28 | 100 | 2.04 |
| 10/16/2026 17:28 | 1 | 2.05 |
| 10/16/2026 17:28 | 82 | 2.05 |
| 10/16/2026 17:27 | 100 | 2.055 |
| 10/16/2026 17:27 | 60 | 2.055 |
| 10/16/2026 17:23 | 100 | 2.05 |
| 10/16/2026 17:23 | 400 | 2.05 |
| 10/16/2026 17:23 | 100 | 2.05 |
| 10/16/2026 17:23 | 800 | 2.04 |
| 10/16/2026 17:23 | 100 | 2.04 |
| 10/16/2026 17:23 | 2457 | 2.04 |
| 10/16/2026 17:23 | 100 | 2.04 |
| 10/16/2026 17:23 | 8 | 2.04 |
| 10/16/2026 17:23 | 92 | 2.04 |
| 10/16/2026 17:23 | 100 | 2.04 |
| 10/16/2026 17:23 | 100 | 2.04 |
| 10/16/2026 16:41 | 300 | 2.05 |
| 10/16/2026 16:41 | 100 | 2.05 |
| 10/16/2026 16:41 | 100 | 2.045 |
| 10/16/2026 16:41 | 100 | 2.045 |
| 10/16/2026 16:41 | 100 | 2.045 |
| 10/16/2026 16:41 | 100 | 2.04 |
| 10/16/2026 16:41 | 100 | 2.04 |
| 10/16/2026 16:41 | 2 | 2.04 |
| 10/16/2026 16:40 | 100 | 2.04 |
| 10/16/2026 15:57 | 34 | 2.06 |
| 10/16/2026 15:42 | 7 | 2.08 |
| 10/16/2026 15:42 | 21 | 2.08 |
| 10/16/2026 15:42 | 69 | 2.08 |
| 10/16/2026 15:30 | 1600 | 2.06 |
| 10/16/2026 15:28 | 1 | 2.07 |