Phunware Rg
PHUN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:54
Geld
Volumen 		Brief
26.08.2026 - 21:59:54
Brief
Volumen
2.11
-0.035 ( -1.63% )
2.10
200
2.12
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 2.11
08/26/2026 22:00 472 2.11
08/26/2026 21:59 3 2.12
08/26/2026 21:59 1 2.11
08/26/2026 21:59 2 2.11
08/26/2026 21:59 8 2.12
08/26/2026 21:59 26 2.11
08/26/2026 21:59 100 2.11
08/26/2026 21:59 26 2.11
08/26/2026 21:59 200 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 1 2.11
08/26/2026 21:59 100 2.11
08/26/2026 21:59 62 2.11
08/26/2026 21:59 93 2.11
08/26/2026 21:59 31 2.11
08/26/2026 21:59 22 2.11
08/26/2026 21:58 36 2.11
08/26/2026 21:58 15 2.11
08/26/2026 21:58 31 2.11
08/26/2026 21:58 100 2.11
08/26/2026 21:58 116 2.11
08/26/2026 21:58 62 2.11
08/26/2026 21:58 54 2.11
08/26/2026 21:58 1 2.11
08/26/2026 21:58 37 2.11
08/26/2026 21:58 24 2.11
08/26/2026 21:58 17 2.11
08/26/2026 21:58 22 2.11
08/26/2026 21:58 55 2.11
08/26/2026 21:58 6 2.11
08/26/2026 21:57 18 2.11
08/26/2026 21:57 2 2.11
08/26/2026 21:57 4 2.11
08/26/2026 21:55 4 2.11
08/26/2026 21:55 24 2.11
08/26/2026 21:55 100 2.11
08/26/2026 21:55 14 2.11
08/26/2026 21:55 33 2.11
08/26/2026 21:55 15 2.11
08/26/2026 21:55 22 2.11
08/26/2026 21:55 25 2.11
08/26/2026 21:55 100 2.11
08/26/2026 21:53 12 2.11
08/26/2026 21:50 34 2.12
08/26/2026 21:50 100 2.12
08/26/2026 21:46 95 2.12
08/26/2026 21:46 34 2.12
08/26/2026 21:33 34 2.12
08/26/2026 21:33 6 2.11
08/26/2026 21:32 23 2.12
08/26/2026 21:32 34 2.12
08/26/2026 21:32 67 2.12
08/26/2026 21:32 6 2.12
08/26/2026 21:30 100 2.125
08/26/2026 21:30 22 2.11
08/26/2026 21:30 475 2.11
08/26/2026 21:30 409 2.11
08/26/2026 21:30 6 2.11
08/26/2026 21:30 300 2.105
08/26/2026 21:24 23 2.10
08/26/2026 21:24 65 2.10
08/26/2026 21:23 100 2.105
08/26/2026 21:10 7 2.10
08/26/2026 21:10 28 2.10
08/26/2026 21:04 5 2.10
08/26/2026 21:04 100 2.10
08/26/2026 21:04 26 2.10
08/26/2026 20:51 22 2.09
08/26/2026 20:51 29 2.09
08/26/2026 20:51 28 2.09
08/26/2026 20:51 100 2.09
08/26/2026 20:51 22 2.09
08/26/2026 20:51 78 2.09
08/26/2026 20:51 22 2.09
08/26/2026 20:51 1 2.09
08/26/2026 20:51 22 2.09
08/26/2026 20:51 58 2.09
08/26/2026 20:51 19 2.09
08/26/2026 20:26 152 2.09
08/26/2026 20:04 29 2.09
08/26/2026 20:04 32 2.09
08/26/2026 19:58 23 2.095
08/26/2026 19:52 26 2.10
08/26/2026 19:52 71 2.10
08/26/2026 19:52 13 2.10
08/26/2026 19:52 4 2.10
08/26/2026 19:52 71 2.095
08/26/2026 19:52 29 2.095
08/26/2026 19:50 14 2.10
08/26/2026 19:50 100 2.10
08/26/2026 19:50 11 2.10
08/26/2026 19:47 15 2.10
08/26/2026 19:20 4 2.10
08/26/2026 19:20 30 2.10
08/26/2026 19:20 62 2.10
08/26/2026 19:20 8 2.10
08/26/2026 19:20 40 2.10
08/26/2026 19:20 26 2.10
08/26/2026 19:20 19 2.10
08/26/2026 19:20 6 2.10
08/26/2026 19:20 71 2.10
08/26/2026 19:11 23 2.10
08/26/2026 19:11 22 2.10
08/26/2026 19:10 30 2.10
08/26/2026 19:10 13 2.10
08/26/2026 19:10 4 2.10
08/26/2026 19:10 1 2.10
08/26/2026 19:10 14 2.10
08/26/2026 19:10 22 2.10
08/26/2026 19:10 29 2.10
08/26/2026 19:10 30 2.10
08/26/2026 19:10 13 2.10
08/26/2026 19:10 6 2.10
08/26/2026 19:06 29 2.10
08/26/2026 19:06 13 2.10
08/26/2026 19:06 6 2.10
08/26/2026 19:06 97 2.10
08/26/2026 19:06 474 2.10
08/26/2026 19:06 100 2.10
08/26/2026 19:06 26 2.10
08/26/2026 18:53 74 2.10
08/26/2026 18:53 26 2.10
08/26/2026 18:44 1 2.09
08/26/2026 18:44 58 2.09
08/26/2026 18:32 1 2.10
08/26/2026 18:19 136 2.09
08/26/2026 18:15 200 2.10
08/26/2026 18:15 100 2.10
08/26/2026 18:05 47 2.08
08/26/2026 18:05 24 2.08
08/26/2026 18:05 9 2.09
08/26/2026 18:05 20 2.09
08/26/2026 18:05 100 2.10
08/26/2026 17:58 31 2.10
08/26/2026 17:51 21 2.10
08/26/2026 17:51 39 2.10
08/26/2026 17:51 33 2.10
08/26/2026 17:48 100 2.11
08/26/2026 17:48 100 2.11
08/26/2026 17:34 1 2.10
08/26/2026 17:33 31 2.11
08/26/2026 17:33 30 2.11
08/26/2026 17:33 17 2.11
08/26/2026 17:33 1 2.11
08/26/2026 17:33 18 2.11
08/26/2026 17:33 1 2.11
08/26/2026 17:33 1 2.11
08/26/2026 17:33 1 2.11
08/26/2026 17:20 4 2.11
08/26/2026 17:20 2 2.11
08/26/2026 17:20 7 2.11
08/26/2026 17:20 8 2.11
08/26/2026 17:20 2 2.11
08/26/2026 17:20 2 2.11
08/26/2026 17:20 11 2.11
08/26/2026 17:20 11 2.11
08/26/2026 17:20 1 2.11
08/26/2026 17:20 1 2.11
08/26/2026 17:20 30 2.11
08/26/2026 17:20 6 2.11
08/26/2026 17:20 12 2.11
08/26/2026 17:20 3 2.11
08/26/2026 17:16 83 2.10
08/26/2026 17:16 26 2.10
08/26/2026 17:10 3 2.11
08/26/2026 17:06 30 2.11
08/26/2026 17:06 32 2.11
08/26/2026 17:06 1 2.11
08/26/2026 17:06 1 2.11
08/26/2026 17:06 11 2.11
08/26/2026 17:06 11 2.11
08/26/2026 17:06 22 2.11
08/26/2026 16:38 63 2.10
08/26/2026 16:38 26 2.10
08/26/2026 16:24 82 2.10
08/26/2026 16:24 18 2.10
08/26/2026 16:24 100 2.10
08/26/2026 16:24 26 2.10
08/26/2026 16:24 151 2.10
08/26/2026 16:24 99 2.10
08/26/2026 16:24 26 2.10
08/26/2026 16:08 6 2.12
08/26/2026 16:08 4 2.12
08/26/2026 16:00 40 2.12
08/26/2026 16:00 60 2.12
08/26/2026 16:00 34 2.12
08/26/2026 16:00 15 2.13
08/26/2026 16:00 1 2.13
08/26/2026 15:59 1 2.13
08/26/2026 15:59 1 2.13
08/26/2026 15:59 18 2.13
08/26/2026 15:59 18 2.13
08/26/2026 15:59 28 2.13
08/26/2026 15:58 28 2.13
08/26/2026 15:57 34 2.12
08/26/2026 15:57 40 2.13
08/26/2026 15:30 171 2.115
08/26/2026 15:30 334 2.15
08/26/2026 10:49 30 2.15