Phunware Rg
PHUN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:42
Bid
04/27/2026 - 16:38:43
Bid
Volume 		Ask
04/27/2026 - 16:38:43
Ask
Volume
2.295
+0.055 ( +2.46% )
2.29
100
2.30
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 25 2.295
04/27/2026 10:38 25 2.295
04/27/2026 10:38 13 2.295
04/27/2026 10:38 13 2.295
04/27/2026 10:38 13 2.295
04/27/2026 10:38 13 2.295
04/27/2026 10:38 13 2.295
04/27/2026 10:38 15 2.2976
04/27/2026 10:37 13 2.295
04/27/2026 10:37 13 2.295
04/27/2026 10:37 13 2.295
04/27/2026 10:37 1 2.295
04/27/2026 10:37 13 2.295
04/27/2026 10:37 25 2.295
04/27/2026 10:37 13 2.295
04/27/2026 10:37 13 2.295
04/27/2026 10:36 50 2.30
04/27/2026 10:36 16 2.30
04/27/2026 10:36 19 2.30
04/27/2026 10:36 19 2.30
04/27/2026 10:36 10 2.30
04/27/2026 10:36 222 2.30
04/27/2026 10:36 100 2.30
04/27/2026 10:36 500 2.30
04/27/2026 10:36 10 2.30
04/27/2026 10:36 100 2.30
04/27/2026 10:36 50 2.30
04/27/2026 10:36 100 2.30
04/27/2026 10:36 48 2.30
04/27/2026 10:36 193 2.29
04/27/2026 10:36 51 2.29
04/27/2026 10:36 12 2.29
04/27/2026 10:36 8 2.29
04/27/2026 10:36 10 2.29
04/27/2026 10:36 11 2.29
04/27/2026 10:36 20 2.29
04/27/2026 10:36 3 2.29
04/27/2026 10:36 54 2.29
04/27/2026 10:36 25 2.285
04/27/2026 10:36 25 2.285
04/27/2026 10:36 25 2.285
04/27/2026 10:36 13 2.285
04/27/2026 10:36 13 2.285
04/27/2026 10:36 13 2.285
04/27/2026 10:36 25 2.285
04/27/2026 10:36 13 2.285
04/27/2026 10:36 13 2.285
04/27/2026 10:36 115 2.285
04/27/2026 10:36 46 2.28
04/27/2026 10:36 200 2.28
04/27/2026 10:36 54 2.28
04/27/2026 10:35 3 2.28
04/27/2026 10:35 5 2.28