Phunware Rg
PHUN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
2.09
-0.03 ( -1.42% )
2.09
100
2.11
600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.09
08/14/2026 23:20 � 2.09
08/14/2026 22:30 � 2.09
08/14/2026 22:00 � 2.09
08/14/2026 22:00 513 2.09
08/14/2026 21:59 38 2.09
08/14/2026 21:59 91 2.09
08/14/2026 21:58 132 2.09
08/14/2026 21:58 100 2.09
08/14/2026 21:58 172 2.09
08/14/2026 21:58 100 2.09
08/14/2026 21:58 100 2.09
08/14/2026 21:58 112 2.09
08/14/2026 21:58 21 2.09
08/14/2026 21:56 10 2.08
08/14/2026 21:56 200 2.085
08/14/2026 21:56 3 2.08
08/14/2026 21:56 1 2.08
08/14/2026 21:56 5 2.08
08/14/2026 21:49 103 2.09
08/14/2026 21:49 5 2.09
08/14/2026 21:47 1 2.09
08/14/2026 21:45 1 2.09
08/14/2026 21:42 1 2.09
08/14/2026 21:41 1 2.09
08/14/2026 21:41 96 2.09
08/14/2026 21:41 1 2.09
08/14/2026 21:41 102 2.09
08/14/2026 21:41 40 2.09
08/14/2026 21:41 1 2.09
08/14/2026 21:40 1 2.09
08/14/2026 21:40 100 2.09
08/14/2026 21:40 64 2.09
08/14/2026 21:40 1 2.10
08/14/2026 21:40 54 2.09
08/14/2026 21:36 10 2.09
08/14/2026 21:29 100 2.095
08/14/2026 21:19 20 2.09
08/14/2026 20:58 1 2.10
08/14/2026 20:58 95 2.08
08/14/2026 20:43 3 2.10
08/14/2026 20:43 19 2.09
08/14/2026 20:43 31 2.09
08/14/2026 20:43 6 2.09
08/14/2026 20:43 17 2.09
08/14/2026 20:20 1 2.09
08/14/2026 20:20 26 2.09
08/14/2026 19:54 30 2.09
08/14/2026 19:21 17 2.095
08/14/2026 19:21 17 2.09
08/14/2026 19:21 31 2.09
08/14/2026 19:21 22 2.09
08/14/2026 19:21 78 2.09
08/14/2026 19:20 100 2.09
08/14/2026 19:20 200 2.09
08/14/2026 19:20 60 2.09