Phunware Rg
PHUN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
1.93
-0.03 ( -1.53% )
1.92
1,300
1.93
600
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 1.93
06/17/2026 22:30 � 1.93
06/17/2026 22:28 100 1.93
06/17/2026 22:28 22 1.93
06/17/2026 22:00 � 1.93
06/17/2026 22:00 2474 1.93
06/17/2026 21:59 100 1.925
06/17/2026 21:58 158 1.93
06/17/2026 21:58 16 1.93
06/17/2026 21:58 300 1.93
06/17/2026 21:58 112 1.93
06/17/2026 21:58 304 1.93
06/17/2026 21:58 122 1.93
06/17/2026 21:58 280 1.93
06/17/2026 21:58 1 1.93
06/17/2026 21:58 2 1.93
06/17/2026 21:58 4 1.93
06/17/2026 21:58 2 1.93
06/17/2026 21:58 3 1.93
06/17/2026 21:58 8 1.93
06/17/2026 21:58 43 1.93
06/17/2026 21:58 518 1.93
06/17/2026 21:58 13 1.93
06/17/2026 21:58 16 1.93
06/17/2026 21:58 53 1.93
06/17/2026 21:58 347 1.93
06/17/2026 21:58 100 1.93
06/17/2026 21:57 13 1.94
06/17/2026 21:57 16 1.94
06/17/2026 21:57 111 1.94
06/17/2026 21:57 2000 1.94
06/17/2026 21:57 28 1.94
06/17/2026 21:56 98 1.94
06/17/2026 21:47 200 1.94
06/17/2026 21:47 68 1.94
06/17/2026 21:45 100 1.94
06/17/2026 21:45 31 1.94
06/17/2026 21:45 300 1.94
06/17/2026 21:45 52 1.94
06/17/2026 21:27 100 1.95
06/17/2026 21:13 62 1.95
06/17/2026 21:12 1 1.95
06/17/2026 21:06 100 1.96
06/17/2026 21:06 10 1.96
06/17/2026 21:06 42 1.96
06/17/2026 21:06 58 1.96
06/17/2026 21:02 50 1.965
06/17/2026 20:56 50 1.965
06/17/2026 20:55 12 1.96
06/17/2026 20:55 100 1.965
06/17/2026 20:39 38 1.97
06/17/2026 20:39 62 1.97
06/17/2026 20:32 100 1.96
06/17/2026 20:32 39 1.96
06/17/2026 20:32 61 1.96
06/17/2026 20:06 62 1.95
06/17/2026 20:05 3 1.95
06/17/2026 20:05 21 1.95
06/17/2026 20:05 71 1.95
06/17/2026 20:05 100 1.95
06/17/2026 20:05 200 1.95
06/17/2026 20:05 44 1.95
06/17/2026 20:05 16 1.95
06/17/2026 20:02 50 1.96
06/17/2026 20:02 100 1.96
06/17/2026 20:02 30 1.96
06/17/2026 20:02 70 1.96
06/17/2026 20:02 100 1.96
06/17/2026 20:01 40 1.96
06/17/2026 20:01 62 1.96
06/17/2026 20:01 71 1.96
06/17/2026 20:00 156 1.96
06/17/2026 19:56 50 1.965
06/17/2026 19:52 50 1.965
06/17/2026 19:44 50 1.965
06/17/2026 19:37 50 1.97
06/17/2026 19:37 38 1.97
06/17/2026 19:37 62 1.97
06/17/2026 19:27 100 1.975
06/17/2026 19:27 62 1.97
06/17/2026 19:27 100 1.97
06/17/2026 19:18 55 1.97
06/17/2026 19:18 62 1.97
06/17/2026 18:51 100 1.97
06/17/2026 18:51 102 1.97
06/17/2026 18:51 96 1.97
06/17/2026 18:35 6 1.97
06/17/2026 18:29 3 1.975
06/17/2026 18:29 100 1.97
06/17/2026 18:29 46 1.97
06/17/2026 18:16 46 1.97
06/17/2026 18:16 39 1.97
06/17/2026 18:16 7 1.97
06/17/2026 18:06 54 1.97
06/17/2026 18:06 46 1.97
06/17/2026 17:54 54 1.97
06/17/2026 17:54 46 1.97
06/17/2026 17:54 100 1.97
06/17/2026 17:54 100 1.97
06/17/2026 17:54 29 1.97
06/17/2026 17:50 200 1.975
06/17/2026 17:49 40 1.98
06/17/2026 17:49 14 1.98
06/17/2026 17:32 1 1.97
06/17/2026 17:32 1 1.97
06/17/2026 17:32 1 1.97
06/17/2026 17:32 1 1.97
06/17/2026 17:32 1 1.97
06/17/2026 17:32 1 1.97
06/17/2026 17:32 1 1.97
06/17/2026 17:32 1 1.97
06/17/2026 17:32 1 1.97
06/17/2026 17:32 1 1.97
06/17/2026 17:32 1 1.97
06/17/2026 17:32 1 1.97
06/17/2026 17:32 1 1.97
06/17/2026 17:32 46 1.97
06/17/2026 17:26 1 1.97
06/17/2026 17:22 70 1.965
06/17/2026 16:47 75 1.96
06/17/2026 16:47 24 1.96
06/17/2026 16:47 58 1.96
06/17/2026 16:45 13 1.97
06/17/2026 16:45 1 1.97
06/17/2026 16:45 7 1.97
06/17/2026 16:45 1 1.97
06/17/2026 16:45 1 1.97
06/17/2026 16:45 1 1.97
06/17/2026 16:45 1 1.97
06/17/2026 16:45 1 1.97
06/17/2026 16:45 2 1.97
06/17/2026 16:45 1 1.97
06/17/2026 16:45 3 1.97
06/17/2026 16:45 2 1.97
06/17/2026 16:45 1 1.97
06/17/2026 16:45 2 1.97
06/17/2026 16:45 1 1.97
06/17/2026 16:45 1 1.97
06/17/2026 16:45 2 1.97
06/17/2026 16:45 1 1.97
06/17/2026 16:45 46 1.97
06/17/2026 16:45 12 1.97
06/17/2026 16:44 38 1.97
06/17/2026 16:44 100 1.97
06/17/2026 16:40 17 1.97
06/17/2026 16:37 52 1.97
06/17/2026 16:37 17 1.97
06/17/2026 16:37 13 1.97
06/17/2026 16:37 46 1.97
06/17/2026 16:37 1 1.97
06/17/2026 16:35 40 1.98
06/17/2026 16:35 60 1.98
06/17/2026 16:35 40 1.98
06/17/2026 16:30 50 1.985
06/17/2026 16:29 40 1.98
06/17/2026 16:29 40 1.98
06/17/2026 16:28 100 1.98
06/17/2026 16:28 26 1.98
06/17/2026 16:28 100 1.98
06/17/2026 16:28 14 1.98
06/17/2026 16:19 6 1.98
06/17/2026 16:19 20 1.98
06/17/2026 16:16 50 1.985
06/17/2026 16:16 3 1.98
06/17/2026 16:16 6 1.98
06/17/2026 16:15 94 1.98
06/17/2026 16:15 6 1.98
06/17/2026 16:13 10 1.975
06/17/2026 16:04 50 1.975
06/17/2026 16:02 25 1.97
06/17/2026 16:02 25 1.97
06/17/2026 16:02 50 1.97
06/17/2026 16:02 25 1.97
06/17/2026 16:02 25 1.97
06/17/2026 16:02 50 1.97
06/17/2026 16:02 50 1.97
06/17/2026 15:59 94 1.97
06/17/2026 15:59 6 1.97
06/17/2026 15:58 40 1.97
06/17/2026 15:56 45 1.97
06/17/2026 15:54 1 1.97
06/17/2026 15:53 62 1.97
06/17/2026 15:50 50 1.97
06/17/2026 15:47 48 1.97
06/17/2026 15:44 1 1.965
06/17/2026 15:43 1 1.965
06/17/2026 15:42 7 1.96
06/17/2026 15:39 1 1.95
06/17/2026 15:37 17 1.95
06/17/2026 15:37 28 1.95
06/17/2026 15:37 26 1.95
06/17/2026 15:30 418 1.95
06/17/2026 12:51 3543 1.92
06/17/2026 12:51 955 1.92
06/17/2026 12:50 21 1.94