Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
20:02:36
|
Geld
02.07.2025 -
20:07:51
|
Geld Volumen |
Brief
02.07.2025 -
20:07:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.68
+0.05
(
+3.07% )
|
1.68
|
200 |
1.74
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 14:02 | 27 | 1.7105 |
| 07/02/2025 14:01 | 100 | 1.67 |
| 07/02/2025 14:01 | 100 | 1.68 |
| 07/02/2025 14:01 | 100 | 1.67 |
| 07/02/2025 14:00 | 99 | 1.67 |
| 07/02/2025 14:00 | 1 | 1.70 |
| 07/02/2025 14:00 | 1 | 1.7001 |
| 07/02/2025 14:00 | 70 | 1.7001 |
| 07/02/2025 14:00 | 1 | 1.67 |
| 07/02/2025 14:00 | 20 | 1.68 |
| 07/02/2025 14:00 | 288 | 1.6706 |
| 07/02/2025 14:00 | 99 | 1.71 |
| 07/02/2025 14:00 | 1 | 1.69 |
| 07/02/2025 14:00 | 21 | 1.70 |
| 07/02/2025 14:00 | 24 | 1.70 |
| 07/02/2025 14:00 | 100 | 1.70 |
| 07/02/2025 14:00 | 4 | 1.70 |
| 07/02/2025 14:00 | 19 | 1.70 |
| 07/02/2025 14:00 | 81 | 1.70 |
| 07/02/2025 14:00 | 100 | 1.70 |
| 07/02/2025 14:00 | 200 | 1.70 |
| 07/02/2025 14:00 | 99 | 1.70 |
| 07/02/2025 13:59 | 1 | 1.715 |
| 07/02/2025 13:59 | 100 | 1.715 |
| 07/02/2025 13:59 | 100 | 1.715 |
| 07/02/2025 13:59 | 3000 | 1.72 |
| 07/02/2025 13:59 | 99 | 1.73 |
| 07/02/2025 13:58 | 100 | 1.73 |
| 07/02/2025 13:58 | 2 | 1.72 |
| 07/02/2025 13:58 | 100 | 1.73 |