Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.12
-0.21
(
-4.78% )
|
4.10
|
4'700 |
4.12
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 21302 | 4.12 |
| 07/10/2026 21:59 | 259 | 4.12 |
| 07/10/2026 21:59 | 67 | 4.12 |
| 07/10/2026 21:59 | 67 | 4.12 |
| 07/10/2026 21:59 | 42 | 4.12 |
| 07/10/2026 21:59 | 60 | 4.11 |
| 07/10/2026 21:59 | 158 | 4.12 |
| 07/10/2026 21:59 | 200 | 4.12 |
| 07/10/2026 21:59 | 100 | 4.105 |
| 07/10/2026 21:59 | 600 | 4.11 |
| 07/10/2026 21:59 | 43 | 4.11 |
| 07/10/2026 21:59 | 1 | 4.11 |
| 07/10/2026 21:59 | 16 | 4.12 |
| 07/10/2026 21:59 | 12 | 4.12 |
| 07/10/2026 21:59 | 20 | 4.12 |
| 07/10/2026 21:59 | 19 | 4.12 |
| 07/10/2026 21:59 | 25 | 4.10 |
| 07/10/2026 21:58 | 35 | 4.13 |
| 07/10/2026 21:58 | 18 | 4.12 |
| 07/10/2026 21:57 | 5 | 4.12 |
| 07/10/2026 21:57 | 184 | 4.12 |
| 07/10/2026 21:57 | 42 | 4.12 |
| 07/10/2026 21:57 | 100 | 4.12 |
| 07/10/2026 21:57 | 55 | 4.12 |
| 07/10/2026 21:56 | 45 | 4.12 |
| 07/10/2026 21:54 | 95 | 4.11 |
| 07/10/2026 21:52 | 100 | 4.13 |
| 07/10/2026 21:50 | 100 | 4.07 |
| 07/10/2026 21:50 | 100 | 4.07 |
| 07/10/2026 21:50 | 300 | 4.07 |
| 07/10/2026 21:48 | 62 | 4.05 |
| 07/10/2026 21:48 | 100 | 4.06 |
| 07/10/2026 21:46 | 38 | 4.05 |
| 07/10/2026 21:46 | 100 | 4.06 |
| 07/10/2026 21:44 | 90 | 4.06 |
| 07/10/2026 21:44 | 10 | 4.06 |
| 07/10/2026 21:44 | 90 | 4.06 |
| 07/10/2026 21:44 | 100 | 4.07 |
| 07/10/2026 21:35 | 46 | 4.03 |
| 07/10/2026 21:35 | 54 | 4.03 |
| 07/10/2026 21:35 | 54 | 4.03 |
| 07/10/2026 21:27 | 100 | 3.99 |
| 07/10/2026 21:06 | 7248 | 3.99 |
| 07/10/2026 21:06 | 3121 | 3.99 |
| 07/10/2026 21:06 | 300 | 3.98 |
| 07/10/2026 20:52 | 184 | 3.98 |
| 07/10/2026 20:52 | 100 | 3.98 |
| 07/10/2026 20:51 | 100 | 3.97 |
| 07/10/2026 20:48 | 100 | 3.96 |
| 07/10/2026 20:47 | 100 | 3.96 |
| 07/10/2026 20:47 | 100 | 3.95 |
| 07/10/2026 20:47 | 22 | 3.95 |
| 07/10/2026 20:47 | 100 | 3.955 |
| 07/10/2026 20:47 | 100 | 3.96 |
| 07/10/2026 20:47 | 100 | 3.96 |
| 07/10/2026 20:47 | 45 | 3.95 |
| 07/10/2026 20:47 | 50 | 3.95 |
| 07/10/2026 20:47 | 5 | 3.95 |
| 07/10/2026 20:47 | 2 | 3.95 |
| 07/10/2026 20:47 | 17 | 3.95 |
| 07/10/2026 20:47 | 19 | 3.95 |
| 07/10/2026 20:47 | 6 | 3.95 |
| 07/10/2026 20:37 | 14 | 3.96 |
| 07/10/2026 20:17 | 78 | 3.97 |
| 07/10/2026 20:17 | 171 | 3.97 |
| 07/10/2026 20:17 | 14 | 3.97 |
| 07/10/2026 20:17 | 100 | 3.97 |
| 07/10/2026 19:55 | 16 | 3.98 |
| 07/10/2026 19:54 | 2 | 3.97 |
| 07/10/2026 19:37 | 8 | 3.98 |
| 07/10/2026 19:37 | 92 | 3.98 |
| 07/10/2026 19:37 | 13 | 3.99 |
| 07/10/2026 19:37 | 1 | 3.99 |
| 07/10/2026 19:28 | 14 | 4.00 |
| 07/10/2026 19:28 | 100 | 4.00 |
| 07/10/2026 19:15 | 24 | 4.00 |
| 07/10/2026 19:15 | 58 | 4.00 |
| 07/10/2026 19:15 | 41 | 4.00 |
| 07/10/2026 19:15 | 41 | 4.00 |
| 07/10/2026 19:15 | 72 | 3.99 |
| 07/10/2026 19:15 | 100 | 3.99 |
| 07/10/2026 19:15 | 200 | 3.99 |
| 07/10/2026 19:15 | 100 | 3.99 |
| 07/10/2026 19:00 | 50 | 3.98 |
| 07/10/2026 19:00 | 50 | 3.98 |
| 07/10/2026 19:00 | 41 | 3.98 |
| 07/10/2026 19:00 | 50 | 3.98 |
| 07/10/2026 19:00 | 50 | 3.98 |
| 07/10/2026 18:59 | 95 | 3.96 |
| 07/10/2026 18:59 | 1 | 3.97 |
| 07/10/2026 18:59 | 10 | 3.97 |
| 07/10/2026 18:59 | 100 | 3.965 |
| 07/10/2026 18:59 | 100 | 3.96 |
| 07/10/2026 18:55 | 100 | 3.98 |
| 07/10/2026 18:55 | 83 | 3.98 |
| 07/10/2026 18:55 | 400 | 3.98 |
| 07/10/2026 18:42 | 41 | 3.99 |
| 07/10/2026 18:42 | 59 | 3.99 |
| 07/10/2026 18:42 | 82 | 3.99 |
| 07/10/2026 18:42 | 50 | 3.99 |
| 07/10/2026 18:42 | 100 | 3.99 |
| 07/10/2026 18:42 | 41 | 3.99 |
| 07/10/2026 18:32 | 66 | 3.98 |
| 07/10/2026 18:32 | 11 | 3.98 |
| 07/10/2026 18:32 | 11 | 3.98 |
| 07/10/2026 18:32 | 100 | 3.98 |
| 07/10/2026 18:26 | 50 | 3.99 |
| 07/10/2026 18:11 | 2484 | 4.00 |
| 07/10/2026 18:11 | 16 | 4.00 |
| 07/10/2026 18:11 | 100 | 4.01 |
| 07/10/2026 18:11 | 79 | 4.01 |
| 07/10/2026 18:11 | 100 | 4.01 |
| 07/10/2026 17:50 | 100 | 4.025 |
| 07/10/2026 17:49 | 26 | 4.03 |
| 07/10/2026 17:49 | 41 | 4.03 |
| 07/10/2026 17:49 | 50 | 4.03 |
| 07/10/2026 17:49 | 100 | 4.03 |
| 07/10/2026 17:49 | 100 | 4.03 |
| 07/10/2026 17:49 | 69 | 4.03 |
| 07/10/2026 17:49 | 100 | 4.02 |
| 07/10/2026 17:46 | 79 | 4.01 |
| 07/10/2026 17:46 | 21 | 4.01 |
| 07/10/2026 17:46 | 79 | 4.01 |
| 07/10/2026 17:46 | 100 | 4.01 |
| 07/10/2026 17:46 | 50 | 4.02 |
| 07/10/2026 17:38 | 35 | 4.01 |
| 07/10/2026 17:35 | 100 | 4.02 |
| 07/10/2026 17:35 | 78 | 4.02 |
| 07/10/2026 17:24 | 50 | 4.025 |
| 07/10/2026 17:24 | 21 | 4.02 |
| 07/10/2026 17:24 | 79 | 4.02 |
| 07/10/2026 17:20 | 100 | 4.02 |
| 07/10/2026 17:04 | 100 | 4.03 |
| 07/10/2026 17:04 | 86 | 4.03 |
| 07/10/2026 17:04 | 82 | 4.03 |
| 07/10/2026 17:00 | 50 | 4.035 |
| 07/10/2026 16:58 | 400 | 4.03 |
| 07/10/2026 16:58 | 100 | 4.035 |
| 07/10/2026 16:54 | 50 | 4.035 |
| 07/10/2026 16:47 | 100 | 4.05 |
| 07/10/2026 16:32 | 100 | 4.06 |
| 07/10/2026 16:24 | 100 | 4.11 |
| 07/10/2026 16:24 | 1 | 4.11 |
| 07/10/2026 16:24 | 50 | 4.13 |
| 07/10/2026 16:24 | 50 | 4.13 |
| 07/10/2026 16:24 | 50 | 4.125 |
| 07/10/2026 16:24 | 50 | 4.125 |
| 07/10/2026 16:24 | 50 | 4.125 |
| 07/10/2026 16:20 | 1 | 4.12 |
| 07/10/2026 16:17 | 100 | 4.13 |
| 07/10/2026 16:17 | 300 | 4.134 |
| 07/10/2026 16:17 | 100 | 4.15 |
| 07/10/2026 16:12 | 50 | 4.14 |
| 07/10/2026 16:12 | 100 | 4.15 |
| 07/10/2026 16:00 | 100 | 4.20 |
| 07/10/2026 16:00 | 200 | 4.19 |
| 07/10/2026 16:00 | 100 | 4.17 |
| 07/10/2026 15:53 | 100 | 4.16 |
| 07/10/2026 15:49 | 100 | 4.18 |
| 07/10/2026 15:49 | 100 | 4.18 |
| 07/10/2026 15:47 | 316 | 4.21 |
| 07/10/2026 15:47 | 84 | 4.21 |
| 07/10/2026 15:40 | 50 | 4.22 |
| 07/10/2026 15:34 | 1 | 4.18 |
| 07/10/2026 15:34 | 36 | 4.19 |
| 07/10/2026 15:34 | 100 | 4.19 |
| 07/10/2026 15:34 | 100 | 4.20 |
| 07/10/2026 15:34 | 100 | 4.20 |
| 07/10/2026 15:34 | 100 | 4.19 |
| 07/10/2026 15:34 | 100 | 4.20 |
| 07/10/2026 15:30 | 398 | 4.24 |
| 07/10/2026 15:30 | 398 | 4.24 |