Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.74
0.00
(
0.00% )
|
3.73
|
6'500 |
3.75
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 4792 | 3.74 |
| 08/25/2026 21:59 | 200 | 3.73 |
| 08/25/2026 21:59 | 120 | 3.72 |
| 08/25/2026 21:59 | 57 | 3.72 |
| 08/25/2026 21:59 | 80 | 3.74 |
| 08/25/2026 21:59 | 20 | 3.74 |
| 08/25/2026 21:59 | 100 | 3.74 |
| 08/25/2026 21:59 | 110 | 3.74 |
| 08/25/2026 21:59 | 100 | 3.73 |
| 08/25/2026 21:58 | 45 | 3.75 |
| 08/25/2026 21:56 | 2 | 3.77 |
| 08/25/2026 21:56 | 5 | 3.77 |
| 08/25/2026 21:56 | 100 | 3.78 |
| 08/25/2026 21:56 | 100 | 3.77 |
| 08/25/2026 21:56 | 100 | 3.77 |
| 08/25/2026 21:56 | 200 | 3.76 |
| 08/25/2026 21:55 | 13 | 3.74 |
| 08/25/2026 21:55 | 100 | 3.73 |
| 08/25/2026 21:55 | 81 | 3.73 |
| 08/25/2026 21:55 | 19 | 3.73 |
| 08/25/2026 21:55 | 4 | 3.73 |
| 08/25/2026 21:55 | 27 | 3.73 |
| 08/25/2026 21:55 | 69 | 3.73 |
| 08/25/2026 21:55 | 100 | 3.74 |
| 08/25/2026 21:55 | 70 | 3.74 |
| 08/25/2026 21:55 | 26 | 3.75 |
| 08/25/2026 21:55 | 10 | 3.75 |
| 08/25/2026 21:49 | 79 | 3.745 |
| 08/25/2026 21:45 | 200 | 3.76 |
| 08/25/2026 21:45 | 34 | 3.75 |
| 08/25/2026 21:31 | 2 | 3.75 |
| 08/25/2026 21:28 | 13 | 3.75 |
| 08/25/2026 21:28 | 100 | 3.74 |
| 08/25/2026 21:28 | 100 | 3.74 |
| 08/25/2026 21:20 | 100 | 3.73 |
| 08/25/2026 21:20 | 56 | 3.72 |
| 08/25/2026 21:18 | 30 | 3.73 |
| 08/25/2026 21:14 | 8 | 3.74 |
| 08/25/2026 20:27 | 100 | 3.74 |
| 08/25/2026 20:27 | 10 | 3.74 |
| 08/25/2026 20:27 | 10 | 3.74 |
| 08/25/2026 19:58 | 50 | 3.75 |
| 08/25/2026 19:49 | 20 | 3.74 |
| 08/25/2026 19:20 | 20 | 3.75 |
| 08/25/2026 19:06 | 100 | 3.76 |
| 08/25/2026 19:06 | 100 | 3.76 |
| 08/25/2026 18:35 | 13 | 3.76 |
| 08/25/2026 18:25 | 57 | 3.75 |
| 08/25/2026 18:25 | 200 | 3.74 |
| 08/25/2026 18:21 | 100 | 3.72 |
| 08/25/2026 18:21 | 100 | 3.72 |
| 08/25/2026 18:16 | 1 | 3.71 |
| 08/25/2026 18:16 | 100 | 3.71 |
| 08/25/2026 17:55 | 100 | 3.71 |
| 08/25/2026 17:55 | 20 | 3.71 |
| 08/25/2026 17:39 | 100 | 3.70 |
| 08/25/2026 17:39 | 100 | 3.70 |
| 08/25/2026 17:17 | 50 | 3.68 |
| 08/25/2026 17:17 | 100 | 3.72 |
| 08/25/2026 17:07 | 100 | 3.74 |
| 08/25/2026 17:07 | 100 | 3.74 |
| 08/25/2026 17:07 | 100 | 3.74 |
| 08/25/2026 17:07 | 20 | 3.74 |
| 08/25/2026 17:03 | 100 | 3.73 |
| 08/25/2026 17:03 | 10 | 3.73 |
| 08/25/2026 17:03 | 100 | 3.73 |
| 08/25/2026 16:48 | 16 | 3.74 |
| 08/25/2026 16:48 | 84 | 3.74 |
| 08/25/2026 16:48 | 100 | 3.74 |
| 08/25/2026 16:47 | 100 | 3.73 |
| 08/25/2026 16:47 | 100 | 3.73 |
| 08/25/2026 16:36 | 16 | 3.74 |
| 08/25/2026 16:36 | 100 | 3.74 |
| 08/25/2026 16:36 | 100 | 3.74 |
| 08/25/2026 16:36 | 100 | 3.74 |
| 08/25/2026 16:36 | 84 | 3.74 |
| 08/25/2026 16:36 | 100 | 3.74 |
| 08/25/2026 16:36 | 100 | 3.74 |
| 08/25/2026 16:33 | 18 | 3.745 |
| 08/25/2026 16:18 | 32 | 3.76 |
| 08/25/2026 15:44 | 100 | 3.80 |
| 08/25/2026 15:44 | 28 | 3.79 |
| 08/25/2026 15:43 | 9 | 3.76 |
| 08/25/2026 15:43 | 100 | 3.76 |
| 08/25/2026 15:43 | 47 | 3.75 |
| 08/25/2026 15:33 | 1 | 3.73 |
| 08/25/2026 15:33 | 1 | 3.74 |
| 08/25/2026 15:30 | 153 | 3.74 |
| 08/25/2026 15:30 | 153 | 3.74 |