Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.47
+0.20
(
+4.68% )
|
4.45
|
3,600 |
4.48
|
5,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 24229 | 4.47 |
| 09/28/2026 21:59 | 87 | 4.48 |
| 09/28/2026 21:59 | 90 | 4.48 |
| 09/28/2026 21:59 | 100 | 4.48 |
| 09/28/2026 21:59 | 100 | 4.48 |
| 09/28/2026 21:59 | 100 | 4.48 |
| 09/28/2026 21:59 | 200 | 4.48 |
| 09/28/2026 21:59 | 1700 | 4.48 |
| 09/28/2026 21:59 | 64 | 4.44 |
| 09/28/2026 21:59 | 2200 | 4.45 |
| 09/28/2026 21:59 | 300 | 4.45 |
| 09/28/2026 21:59 | 79 | 4.45 |
| 09/28/2026 21:59 | 1 | 4.45 |
| 09/28/2026 21:59 | 100 | 4.45 |
| 09/28/2026 21:59 | 200 | 4.47 |
| 09/28/2026 21:59 | 2264 | 4.47 |
| 09/28/2026 21:59 | 136 | 4.47 |
| 09/28/2026 21:59 | 164 | 4.47 |
| 09/28/2026 21:59 | 136 | 4.47 |
| 09/28/2026 21:59 | 164 | 4.47 |
| 09/28/2026 21:59 | 136 | 4.47 |
| 09/28/2026 21:59 | 100 | 4.48 |
| 09/28/2026 21:59 | 200 | 4.475 |
| 09/28/2026 21:59 | 53 | 4.47 |
| 09/28/2026 21:59 | 400 | 4.47 |
| 09/28/2026 21:59 | 200 | 4.47 |
| 09/28/2026 21:59 | 1800 | 4.47 |
| 09/28/2026 21:59 | 91 | 4.46 |
| 09/28/2026 21:59 | 200 | 4.46 |
| 09/28/2026 21:59 | 14 | 4.44 |
| 09/28/2026 21:59 | 19 | 4.44 |
| 09/28/2026 21:59 | 300 | 4.44 |
| 09/28/2026 21:59 | 105 | 4.44 |
| 09/28/2026 21:59 | 33 | 4.44 |
| 09/28/2026 21:59 | 11 | 4.44 |
| 09/28/2026 21:59 | 44 | 4.44 |
| 09/28/2026 21:59 | 98 | 4.44 |
| 09/28/2026 21:58 | 100 | 4.45 |
| 09/28/2026 21:58 | 3 | 4.45 |
| 09/28/2026 21:58 | 118 | 4.45 |
| 09/28/2026 21:58 | 113 | 4.45 |
| 09/28/2026 21:58 | 87 | 4.45 |
| 09/28/2026 21:58 | 4 | 4.44 |
| 09/28/2026 21:58 | 13000 | 4.44 |
| 09/28/2026 21:58 | 2000 | 4.44 |
| 09/28/2026 21:58 | 200 | 4.43 |
| 09/28/2026 21:58 | 8 | 4.42 |
| 09/28/2026 21:58 | 29 | 4.42 |
| 09/28/2026 21:58 | 76 | 4.41 |
| 09/28/2026 21:58 | 62 | 4.41 |
| 09/28/2026 21:58 | 62 | 4.41 |
| 09/28/2026 21:58 | 48 | 4.41 |
| 09/28/2026 21:58 | 14 | 4.41 |
| 09/28/2026 21:58 | 62 | 4.40 |
| 09/28/2026 21:58 | 76 | 4.40 |
| 09/28/2026 21:58 | 62 | 4.40 |
| 09/28/2026 21:58 | 62 | 4.40 |
| 09/28/2026 21:57 | 18 | 4.41 |
| 09/28/2026 21:57 | 100 | 4.41 |
| 09/28/2026 21:57 | 62 | 4.40 |
| 09/28/2026 21:57 | 38 | 4.40 |
| 09/28/2026 21:56 | 38 | 4.40 |
| 09/28/2026 21:56 | 38 | 4.40 |
| 09/28/2026 21:55 | 38 | 4.405 |
| 09/28/2026 21:55 | 38 | 4.405 |
| 09/28/2026 21:55 | 38 | 4.405 |
| 09/28/2026 21:55 | 38 | 4.405 |
| 09/28/2026 21:55 | 38 | 4.405 |
| 09/28/2026 21:55 | 38 | 4.40 |
| 09/28/2026 21:55 | 38 | 4.40 |
| 09/28/2026 21:55 | 38 | 4.40 |
| 09/28/2026 21:55 | 38 | 4.40 |
| 09/28/2026 21:55 | 3 | 4.41 |
| 09/28/2026 21:55 | 100 | 4.41 |
| 09/28/2026 21:55 | 19 | 4.40 |
| 09/28/2026 21:55 | 38 | 4.40 |
| 09/28/2026 21:54 | 90 | 4.39 |
| 09/28/2026 21:53 | 111 | 4.40 |
| 09/28/2026 21:52 | 100 | 4.40 |
| 09/28/2026 21:48 | 11 | 4.40 |
| 09/28/2026 21:48 | 12 | 4.40 |
| 09/28/2026 21:48 | 23 | 4.405 |
| 09/28/2026 21:48 | 88 | 4.40 |
| 09/28/2026 21:48 | 2 | 4.40 |
| 09/28/2026 21:48 | 100 | 4.40 |
| 09/28/2026 21:48 | 100 | 4.40 |
| 09/28/2026 21:48 | 10 | 4.40 |
| 09/28/2026 21:46 | 28 | 4.41 |
| 09/28/2026 21:46 | 100 | 4.41 |
| 09/28/2026 21:45 | 70 | 4.40 |
| 09/28/2026 21:45 | 28 | 4.41 |
| 09/28/2026 21:45 | 100 | 4.41 |
| 09/28/2026 21:45 | 100 | 4.41 |
| 09/28/2026 21:44 | 100 | 4.415 |
| 09/28/2026 21:43 | 184 | 4.415 |
| 09/28/2026 21:40 | 100 | 4.41 |
| 09/28/2026 21:40 | 41 | 4.42 |
| 09/28/2026 21:40 | 11 | 4.42 |
| 09/28/2026 21:40 | 100 | 4.42 |
| 09/28/2026 21:40 | 100 | 4.43 |
| 09/28/2026 21:40 | 100 | 4.43 |
| 09/28/2026 21:40 | 200 | 4.43 |
| 09/28/2026 21:40 | 280 | 4.43 |
| 09/28/2026 21:40 | 90 | 4.43 |
| 09/28/2026 21:34 | 100 | 4.45 |
| 09/28/2026 21:34 | 54 | 4.44 |
| 09/28/2026 21:34 | 137 | 4.44 |
| 09/28/2026 21:34 | 9 | 4.44 |
| 09/28/2026 21:34 | 100 | 4.44 |
| 09/28/2026 21:34 | 300 | 4.44 |
| 09/28/2026 21:34 | 100 | 4.44 |
| 09/28/2026 21:34 | 38 | 4.445 |
| 09/28/2026 21:33 | 100 | 4.45 |
| 09/28/2026 21:33 | 100 | 4.45 |
| 09/28/2026 21:33 | 100 | 4.45 |
| 09/28/2026 21:33 | 100 | 4.45 |
| 09/28/2026 21:33 | 90 | 4.45 |
| 09/28/2026 21:33 | 10 | 4.45 |
| 09/28/2026 21:33 | 90 | 4.45 |
| 09/28/2026 21:33 | 10 | 4.45 |
| 09/28/2026 21:33 | 4 | 4.45 |
| 09/28/2026 21:33 | 10 | 4.45 |
| 09/28/2026 21:33 | 10 | 4.45 |
| 09/28/2026 21:33 | 38 | 4.45 |
| 09/28/2026 21:33 | 38 | 4.45 |
| 09/28/2026 21:33 | 4 | 4.45 |
| 09/28/2026 21:33 | 38 | 4.45 |
| 09/28/2026 21:33 | 10 | 4.45 |
| 09/28/2026 21:33 | 38 | 4.45 |
| 09/28/2026 21:33 | 10 | 4.45 |
| 09/28/2026 21:33 | 38 | 4.45 |
| 09/28/2026 21:33 | 38 | 4.45 |
| 09/28/2026 21:33 | 38 | 4.45 |
| 09/28/2026 21:33 | 100 | 4.45 |
| 09/28/2026 21:33 | 100 | 4.45 |
| 09/28/2026 21:33 | 100 | 4.45 |
| 09/28/2026 21:33 | 100 | 4.45 |
| 09/28/2026 21:33 | 100 | 4.46 |
| 09/28/2026 21:33 | 500 | 4.46 |
| 09/28/2026 21:33 | 100 | 4.46 |
| 09/28/2026 21:33 | 100 | 4.46 |
| 09/28/2026 21:33 | 100 | 4.47 |
| 09/28/2026 21:33 | 100 | 4.47 |
| 09/28/2026 21:33 | 100 | 4.47 |
| 09/28/2026 21:33 | 600 | 4.47 |
| 09/28/2026 21:33 | 10 | 4.47 |
| 09/28/2026 21:33 | 200 | 4.48 |
| 09/28/2026 21:32 | 2 | 4.47 |
| 09/28/2026 21:30 | 41 | 4.47 |
| 09/28/2026 21:30 | 100 | 4.47 |
| 09/28/2026 21:30 | 200 | 4.47 |
| 09/28/2026 21:30 | 300 | 4.47 |
| 09/28/2026 21:30 | 59 | 4.48 |
| 09/28/2026 21:30 | 41 | 4.48 |
| 09/28/2026 21:30 | 200 | 4.48 |
| 09/28/2026 21:30 | 100 | 4.48 |
| 09/28/2026 21:26 | 100 | 4.47 |
| 09/28/2026 21:25 | 4 | 4.48 |
| 09/28/2026 21:25 | 100 | 4.48 |
| 09/28/2026 21:25 | 637 | 4.48 |
| 09/28/2026 21:25 | 100 | 4.48 |
| 09/28/2026 21:25 | 400 | 4.48 |
| 09/28/2026 21:20 | 100 | 4.48 |
| 09/28/2026 21:20 | 100 | 4.48 |
| 09/28/2026 21:20 | 100 | 4.48 |
| 09/28/2026 21:20 | 400 | 4.48 |
| 09/28/2026 21:19 | 100 | 4.45 |
| 09/28/2026 21:19 | 100 | 4.45 |
| 09/28/2026 21:19 | 200 | 4.45 |
| 09/28/2026 21:19 | 20 | 4.46 |
| 09/28/2026 21:19 | 100 | 4.47 |
| 09/28/2026 21:19 | 17 | 4.48 |
| 09/28/2026 21:19 | 88 | 4.48 |
| 09/28/2026 21:19 | 100 | 4.48 |
| 09/28/2026 21:19 | 46 | 4.48 |
| 09/28/2026 21:19 | 54 | 4.48 |
| 09/28/2026 21:19 | 46 | 4.48 |
| 09/28/2026 21:19 | 54 | 4.48 |
| 09/28/2026 21:19 | 46 | 4.48 |
| 09/28/2026 21:19 | 27 | 4.48 |
| 09/28/2026 21:19 | 27 | 4.48 |
| 09/28/2026 21:19 | 134 | 4.48 |
| 09/28/2026 21:19 | 100 | 4.48 |
| 09/28/2026 21:19 | 161 | 4.48 |
| 09/28/2026 21:19 | 100 | 4.48 |
| 09/28/2026 21:19 | 100 | 4.48 |
| 09/28/2026 21:19 | 41 | 4.48 |
| 09/28/2026 21:19 | 20 | 4.48 |
| 09/28/2026 21:19 | 100 | 4.48 |
| 09/28/2026 21:19 | 100 | 4.49 |
| 09/28/2026 21:19 | 100 | 4.49 |
| 09/28/2026 21:19 | 100 | 4.48 |
| 09/28/2026 21:19 | 100 | 4.48 |
| 09/28/2026 21:19 | 6091 | 4.48 |
| 09/28/2026 21:13 | 100 | 4.47 |
| 09/28/2026 21:13 | 100 | 4.47 |
| 09/28/2026 21:13 | 100 | 4.46 |
| 09/28/2026 21:13 | 100 | 4.46 |
| 09/28/2026 21:13 | 200 | 4.46 |
| 09/28/2026 21:10 | 100 | 4.47 |
| 09/28/2026 21:09 | 100 | 4.48 |
| 09/28/2026 21:09 | 43 | 4.48 |
| 09/28/2026 21:09 | 57 | 4.48 |
| 09/28/2026 21:09 | 88 | 4.49 |
| 09/28/2026 21:09 | 100 | 4.485 |
| 09/28/2026 21:08 | 100 | 4.48 |
| 09/28/2026 21:07 | 100 | 4.49 |
| 09/28/2026 21:07 | 25 | 4.49 |
| 09/28/2026 21:07 | 75 | 4.49 |
| 09/28/2026 21:06 | 100 | 4.50 |
| 09/28/2026 21:06 | 61 | 4.50 |
| 09/28/2026 21:06 | 100 | 4.51 |
| 09/28/2026 21:06 | 100 | 4.505 |
| 09/28/2026 21:06 | 40 | 4.50 |
| 09/28/2026 21:06 | 100 | 4.50 |
| 09/28/2026 21:04 | 100 | 4.51 |
| 09/28/2026 21:04 | 100 | 4.51 |
| 09/28/2026 21:04 | 100 | 4.50 |
| 09/28/2026 21:02 | 99 | 4.50 |
| 09/28/2026 21:02 | 10 | 4.50 |
| 09/28/2026 20:57 | 38 | 4.51 |
| 09/28/2026 20:49 | 100 | 4.51 |
| 09/28/2026 20:49 | 500 | 4.52 |
| 09/28/2026 20:49 | 100 | 4.52 |
| 09/28/2026 20:49 | 100 | 4.535 |
| 09/28/2026 20:49 | 100 | 4.54 |
| 09/28/2026 20:49 | 100 | 4.54 |
| 09/28/2026 20:49 | 400 | 4.54 |
| 09/28/2026 20:49 | 100 | 4.54 |
| 09/28/2026 20:49 | 500 | 4.54 |
| 09/28/2026 20:49 | 100 | 4.52 |
| 09/28/2026 20:49 | 10 | 4.52 |
| 09/28/2026 20:48 | 100 | 4.505 |
| 09/28/2026 20:45 | 100 | 4.505 |
| 09/28/2026 20:44 | 199 | 4.505 |
| 09/28/2026 20:44 | 197 | 4.505 |
| 09/28/2026 20:43 | 100 | 4.505 |
| 09/28/2026 20:41 | 100 | 4.505 |
| 09/28/2026 20:39 | 100 | 4.505 |
| 09/28/2026 20:36 | 100 | 4.505 |
| 09/28/2026 20:34 | 100 | 4.505 |
| 09/28/2026 20:32 | 100 | 4.50 |
| 09/28/2026 20:32 | 100 | 4.51 |
| 09/28/2026 20:32 | 100 | 4.51 |
| 09/28/2026 20:32 | 77 | 4.52 |
| 09/28/2026 20:29 | 100 | 4.53 |
| 09/28/2026 20:27 | 100 | 4.53 |
| 09/28/2026 20:20 | 58 | 4.53 |
| 09/28/2026 20:13 | 100 | 4.53 |
| 09/28/2026 20:11 | 30 | 4.54 |
| 09/28/2026 20:11 | 10 | 4.54 |
| 09/28/2026 20:11 | 90 | 4.54 |
| 09/28/2026 20:11 | 100 | 4.54 |
| 09/28/2026 20:11 | 100 | 4.53 |
| 09/28/2026 20:08 | 90 | 4.53 |
| 09/28/2026 19:57 | 7 | 4.51 |
| 09/28/2026 19:57 | 30 | 4.51 |
| 09/28/2026 19:46 | 100 | 4.52 |
| 09/28/2026 19:46 | 1715 | 4.52 |
| 09/28/2026 19:46 | 82 | 4.52 |
| 09/28/2026 19:46 | 20 | 4.53 |
| 09/28/2026 19:46 | 100 | 4.53 |
| 09/28/2026 19:46 | 100 | 4.53 |
| 09/28/2026 19:46 | 100 | 4.53 |
| 09/28/2026 19:46 | 75 | 4.53 |
| 09/28/2026 19:46 | 25 | 4.53 |
| 09/28/2026 19:46 | 100 | 4.53 |
| 09/28/2026 19:46 | 100 | 4.53 |
| 09/28/2026 19:46 | 200 | 4.53 |
| 09/28/2026 19:46 | 300 | 4.53 |
| 09/28/2026 19:46 | 100 | 4.53 |
| 09/28/2026 19:46 | 100 | 4.53 |
| 09/28/2026 19:46 | 100 | 4.53 |
| 09/28/2026 19:46 | 13 | 4.53 |
| 09/28/2026 19:46 | 87 | 4.53 |
| 09/28/2026 19:45 | 99 | 4.55 |
| 09/28/2026 19:45 | 48 | 4.55 |
| 09/28/2026 19:45 | 100 | 4.55 |
| 09/28/2026 19:45 | 100 | 4.54 |
| 09/28/2026 19:45 | 100 | 4.55 |
| 09/28/2026 19:45 | 38 | 4.55 |
| 09/28/2026 19:45 | 38 | 4.55 |
| 09/28/2026 19:45 | 76 | 4.55 |
| 09/28/2026 19:45 | 100 | 4.55 |
| 09/28/2026 19:45 | 100 | 4.55 |
| 09/28/2026 19:45 | 100 | 4.55 |
| 09/28/2026 19:45 | 100 | 4.55 |
| 09/28/2026 19:45 | 100 | 4.55 |
| 09/28/2026 19:39 | 80 | 4.53 |
| 09/28/2026 19:37 | 100 | 4.54 |
| 09/28/2026 19:37 | 100 | 4.54 |
| 09/28/2026 19:37 | 100 | 4.54 |
| 09/28/2026 19:37 | 142 | 4.54 |
| 09/28/2026 19:37 | 4 | 4.54 |
| 09/28/2026 19:37 | 100 | 4.54 |
| 09/28/2026 19:35 | 33 | 4.55 |
| 09/28/2026 19:35 | 100 | 4.55 |
| 09/28/2026 19:35 | 5 | 4.55 |
| 09/28/2026 19:35 | 50 | 4.55 |
| 09/28/2026 19:35 | 111 | 4.55 |
| 09/28/2026 19:35 | 1 | 4.54 |
| 09/28/2026 19:31 | 100 | 4.54 |
| 09/28/2026 19:31 | 61 | 4.54 |
| 09/28/2026 19:31 | 50 | 4.54 |
| 09/28/2026 19:31 | 100 | 4.54 |
| 09/28/2026 19:31 | 50 | 4.53 |
| 09/28/2026 19:28 | 100 | 4.53 |
| 09/28/2026 19:28 | 100 | 4.525 |
| 09/28/2026 19:27 | 90 | 4.52 |
| 09/28/2026 19:26 | 134 | 4.52 |
| 09/28/2026 19:15 | 100 | 4.53 |
| 09/28/2026 19:15 | 100 | 4.52 |
| 09/28/2026 19:15 | 100 | 4.52 |
| 09/28/2026 19:15 | 1 | 4.52 |
| 09/28/2026 19:15 | 200 | 4.52 |
| 09/28/2026 19:14 | 100 | 4.54 |
| 09/28/2026 19:11 | 90 | 4.51 |
| 09/28/2026 19:11 | 100 | 4.51 |
| 09/28/2026 19:11 | 197 | 4.51 |
| 09/28/2026 19:10 | 1 | 4.51 |
| 09/28/2026 19:10 | 2 | 4.51 |
| 09/28/2026 19:10 | 84 | 4.51 |
| 09/28/2026 19:10 | 3 | 4.51 |
| 09/28/2026 19:07 | 100 | 4.50 |
| 09/28/2026 19:04 | 100 | 4.49 |
| 09/28/2026 18:51 | 100 | 4.49 |
| 09/28/2026 18:51 | 100 | 4.49 |
| 09/28/2026 18:51 | 100 | 4.49 |
| 09/28/2026 18:50 | 100 | 4.48 |
| 09/28/2026 18:48 | 100 | 4.48 |
| 09/28/2026 18:46 | 100 | 4.48 |
| 09/28/2026 18:45 | 38 | 4.495 |
| 09/28/2026 18:38 | 74 | 4.49 |
| 09/28/2026 18:38 | 126 | 4.49 |
| 09/28/2026 18:36 | 100 | 4.49 |
| 09/28/2026 18:35 | 317 | 4.50 |
| 09/28/2026 18:35 | 183 | 4.50 |
| 09/28/2026 18:35 | 100 | 4.50 |
| 09/28/2026 18:29 | 98 | 4.50 |
| 09/28/2026 18:29 | 100 | 4.50 |
| 09/28/2026 18:29 | 100 | 4.50 |
| 09/28/2026 18:29 | 100 | 4.51 |
| 09/28/2026 18:29 | 500 | 4.51 |
| 09/28/2026 18:29 | 400 | 4.51 |
| 09/28/2026 18:29 | 100 | 4.51 |
| 09/28/2026 18:27 | 100 | 4.53 |
| 09/28/2026 18:27 | 25 | 4.54 |
| 09/28/2026 18:26 | 37 | 4.52 |
| 09/28/2026 18:24 | 63 | 4.52 |
| 09/28/2026 18:24 | 37 | 4.52 |
| 09/28/2026 18:24 | 100 | 4.50 |
| 09/28/2026 18:22 | 100 | 4.50 |
| 09/28/2026 18:22 | 100 | 4.50 |
| 09/28/2026 18:22 | 100 | 4.50 |
| 09/28/2026 18:18 | 100 | 4.49 |
| 09/28/2026 18:17 | 100 | 4.49 |
| 09/28/2026 18:17 | 100 | 4.49 |
| 09/28/2026 18:17 | 100 | 4.48 |
| 09/28/2026 18:17 | 33 | 4.48 |
| 09/28/2026 18:17 | 33 | 4.48 |
| 09/28/2026 18:17 | 100 | 4.48 |
| 09/28/2026 18:17 | 178 | 4.48 |
| 09/28/2026 18:16 | 100 | 4.46 |
| 09/28/2026 18:16 | 100 | 4.46 |
| 09/28/2026 18:16 | 100 | 4.46 |
| 09/28/2026 18:16 | 300 | 4.46 |
| 09/28/2026 18:16 | 75 | 4.46 |
| 09/28/2026 18:16 | 25 | 4.46 |
| 09/28/2026 18:16 | 100 | 4.46 |
| 09/28/2026 18:16 | 100 | 4.46 |
| 09/28/2026 18:15 | 100 | 4.45 |
| 09/28/2026 18:15 | 100 | 4.44 |
| 09/28/2026 18:14 | 72 | 4.44 |
| 09/28/2026 18:14 | 10 | 4.44 |
| 09/28/2026 18:14 | 18 | 4.44 |
| 09/28/2026 18:11 | 61 | 4.44 |
| 09/28/2026 18:11 | 13 | 4.44 |
| 09/28/2026 18:11 | 13 | 4.44 |
| 09/28/2026 18:11 | 13 | 4.44 |
| 09/28/2026 18:05 | 100 | 4.44 |
| 09/28/2026 18:05 | 13 | 4.44 |
| 09/28/2026 18:05 | 13 | 4.44 |
| 09/28/2026 18:05 | 100 | 4.44 |
| 09/28/2026 18:05 | 50 | 4.44 |
| 09/28/2026 17:59 | 50 | 4.44 |
| 09/28/2026 17:59 | 36 | 4.44 |
| 09/28/2026 17:51 | 24 | 4.44 |
| 09/28/2026 17:51 | 76 | 4.44 |
| 09/28/2026 17:51 | 200 | 4.44 |
| 09/28/2026 17:51 | 100 | 4.44 |
| 09/28/2026 17:51 | 24 | 4.44 |
| 09/28/2026 17:51 | 76 | 4.44 |
| 09/28/2026 17:51 | 100 | 4.44 |
| 09/28/2026 17:51 | 100 | 4.44 |
| 09/28/2026 17:51 | 100 | 4.44 |
| 09/28/2026 17:48 | 100 | 4.44 |
| 09/28/2026 17:48 | 100 | 4.45 |
| 09/28/2026 17:48 | 100 | 4.46 |
| 09/28/2026 17:48 | 600 | 4.46 |
| 09/28/2026 17:48 | 13 | 4.46 |
| 09/28/2026 17:48 | 13 | 4.46 |
| 09/28/2026 17:48 | 115 | 4.46 |
| 09/28/2026 17:48 | 100 | 4.46 |
| 09/28/2026 17:42 | 24 | 4.47 |
| 09/28/2026 17:42 | 38 | 4.47 |
| 09/28/2026 17:42 | 38 | 4.47 |
| 09/28/2026 17:42 | 62 | 4.47 |
| 09/28/2026 17:42 | 38 | 4.47 |
| 09/28/2026 17:42 | 124 | 4.47 |
| 09/28/2026 17:42 | 76 | 4.47 |
| 09/28/2026 17:42 | 100 | 4.47 |
| 09/28/2026 17:42 | 100 | 4.47 |
| 09/28/2026 17:42 | 200 | 4.47 |
| 09/28/2026 17:42 | 100 | 4.47 |
| 09/28/2026 17:42 | 100 | 4.46 |
| 09/28/2026 17:42 | 73 | 4.46 |
| 09/28/2026 17:42 | 27 | 4.46 |
| 09/28/2026 17:42 | 100 | 4.46 |
| 09/28/2026 17:41 | 87 | 4.44 |
| 09/28/2026 17:41 | 13 | 4.44 |
| 09/28/2026 17:36 | 100 | 4.44 |
| 09/28/2026 17:34 | 100 | 4.44 |
| 09/28/2026 17:32 | 85 | 4.44 |
| 09/28/2026 17:29 | 500 | 4.46 |
| 09/28/2026 17:29 | 100 | 4.46 |
| 09/28/2026 17:29 | 85 | 4.46 |
| 09/28/2026 17:29 | 15 | 4.46 |
| 09/28/2026 17:24 | 10 | 4.47 |
| 09/28/2026 17:24 | 100 | 4.47 |
| 09/28/2026 17:08 | 21 | 4.46 |
| 09/28/2026 17:08 | 100 | 4.47 |
| 09/28/2026 17:07 | 100 | 4.49 |
| 09/28/2026 17:07 | 100 | 4.49 |
| 09/28/2026 17:07 | 100 | 4.47 |
| 09/28/2026 17:07 | 74 | 4.47 |
| 09/28/2026 17:07 | 83 | 4.47 |
| 09/28/2026 17:07 | 17 | 4.47 |
| 09/28/2026 17:07 | 100 | 4.47 |
| 09/28/2026 17:07 | 100 | 4.48 |
| 09/28/2026 17:07 | 100 | 4.49 |
| 09/28/2026 17:07 | 82 | 4.49 |
| 09/28/2026 17:07 | 100 | 4.49 |
| 09/28/2026 17:07 | 100 | 4.50 |
| 09/28/2026 17:07 | 5815 | 4.50 |
| 09/28/2026 17:07 | 1 | 4.50 |
| 09/28/2026 17:07 | 100 | 4.51 |
| 09/28/2026 17:06 | 20 | 4.52 |
| 09/28/2026 17:02 | 100 | 4.52 |
| 09/28/2026 17:02 | 40 | 4.52 |
| 09/28/2026 17:02 | 100 | 4.51 |
| 09/28/2026 17:02 | 24 | 4.505 |
| 09/28/2026 17:02 | 38 | 4.505 |
| 09/28/2026 17:02 | 38 | 4.505 |
| 09/28/2026 16:59 | 3 | 4.50 |
| 09/28/2026 16:59 | 100 | 4.49 |
| 09/28/2026 16:59 | 58 | 4.49 |
| 09/28/2026 16:59 | 10 | 4.49 |
| 09/28/2026 16:59 | 200 | 4.49 |
| 09/28/2026 16:52 | 42 | 4.50 |
| 09/28/2026 16:48 | 100 | 4.49 |
| 09/28/2026 16:48 | 5000 | 4.49 |
| 09/28/2026 16:48 | 100 | 4.49 |
| 09/28/2026 16:48 | 300 | 4.50 |
| 09/28/2026 16:48 | 100 | 4.50 |
| 09/28/2026 16:48 | 100 | 4.50 |
| 09/28/2026 16:48 | 100 | 4.50 |
| 09/28/2026 16:48 | 10 | 4.50 |
| 09/28/2026 16:48 | 100 | 4.50 |
| 09/28/2026 16:48 | 200 | 4.50 |
| 09/28/2026 16:48 | 100 | 4.50 |
| 09/28/2026 16:46 | 10 | 4.52 |
| 09/28/2026 16:45 | 38 | 4.51 |
| 09/28/2026 16:45 | 38 | 4.51 |
| 09/28/2026 16:40 | 100 | 4.51 |
| 09/28/2026 16:40 | 100 | 4.505 |
| 09/28/2026 16:39 | 50 | 4.50 |
| 09/28/2026 16:37 | 100 | 4.50 |
| 09/28/2026 16:37 | 57 | 4.50 |
| 09/28/2026 16:37 | 23 | 4.50 |
| 09/28/2026 16:37 | 50 | 4.50 |
| 09/28/2026 16:37 | 200 | 4.50 |
| 09/28/2026 16:36 | 50 | 4.50 |
| 09/28/2026 16:35 | 100 | 4.49 |
| 09/28/2026 16:35 | 10 | 4.49 |
| 09/28/2026 16:35 | 100 | 4.49 |
| 09/28/2026 16:35 | 100 | 4.50 |
| 09/28/2026 16:35 | 100 | 4.50 |
| 09/28/2026 16:35 | 100 | 4.50 |
| 09/28/2026 16:35 | 38 | 4.48 |
| 09/28/2026 16:35 | 38 | 4.48 |
| 09/28/2026 16:35 | 2 | 4.48 |
| 09/28/2026 16:35 | 48 | 4.48 |
| 09/28/2026 16:35 | 52 | 4.48 |
| 09/28/2026 16:35 | 24 | 4.48 |
| 09/28/2026 16:35 | 76 | 4.48 |
| 09/28/2026 16:35 | 24 | 4.48 |
| 09/28/2026 16:35 | 76 | 4.48 |
| 09/28/2026 16:35 | 24 | 4.48 |
| 09/28/2026 16:35 | 76 | 4.48 |
| 09/28/2026 16:35 | 24 | 4.48 |
| 09/28/2026 16:35 | 76 | 4.48 |
| 09/28/2026 16:35 | 24 | 4.48 |
| 09/28/2026 16:35 | 76 | 4.48 |
| 09/28/2026 16:35 | 100 | 4.48 |
| 09/28/2026 16:35 | 100 | 4.48 |
| 09/28/2026 16:35 | 50 | 4.46 |
| 09/28/2026 16:35 | 42 | 4.46 |
| 09/28/2026 16:35 | 2000 | 4.45 |
| 09/28/2026 16:35 | 100 | 4.45 |
| 09/28/2026 16:35 | 270 | 4.45 |
| 09/28/2026 16:35 | 100 | 4.45 |
| 09/28/2026 16:34 | 100 | 4.43 |
| 09/28/2026 16:34 | 42 | 4.43 |
| 09/28/2026 16:34 | 100 | 4.43 |
| 09/28/2026 16:33 | 14 | 4.42 |
| 09/28/2026 16:33 | 100 | 4.41 |
| 09/28/2026 16:33 | 80 | 4.41 |
| 09/28/2026 16:33 | 200 | 4.42 |
| 09/28/2026 16:33 | 100 | 4.42 |
| 09/28/2026 16:33 | 100 | 4.42 |
| 09/28/2026 16:33 | 400 | 4.42 |
| 09/28/2026 16:33 | 100 | 4.42 |
| 09/28/2026 16:33 | 3500 | 4.42 |
| 09/28/2026 16:31 | 50 | 4.43 |
| 09/28/2026 16:28 | 200 | 4.43 |
| 09/28/2026 16:28 | 100 | 4.43 |
| 09/28/2026 16:28 | 100 | 4.43 |
| 09/28/2026 16:25 | 67 | 4.44 |
| 09/28/2026 16:25 | 10 | 4.44 |
| 09/28/2026 16:25 | 18 | 4.44 |
| 09/28/2026 16:25 | 100 | 4.44 |
| 09/28/2026 16:23 | 100 | 4.43 |
| 09/28/2026 16:23 | 10 | 4.43 |
| 09/28/2026 16:23 | 190 | 4.43 |
| 09/28/2026 16:18 | 100 | 4.44 |
| 09/28/2026 16:18 | 100 | 4.44 |
| 09/28/2026 16:18 | 27 | 4.44 |
| 09/28/2026 16:15 | 100 | 4.41 |
| 09/28/2026 16:15 | 100 | 4.41 |
| 09/28/2026 16:15 | 100 | 4.41 |
| 09/28/2026 16:15 | 100 | 4.40 |
| 09/28/2026 16:15 | 100 | 4.41 |
| 09/28/2026 16:15 | 200 | 4.42 |
| 09/28/2026 16:15 | 129 | 4.42 |
| 09/28/2026 16:15 | 100 | 4.42 |
| 09/28/2026 16:15 | 100 | 4.42 |
| 09/28/2026 16:15 | 600 | 4.42 |
| 09/28/2026 16:15 | 4580 | 4.42 |
| 09/28/2026 16:15 | 1236 | 4.42 |
| 09/28/2026 16:15 | 122 | 4.43 |
| 09/28/2026 16:15 | 100 | 4.43 |
| 09/28/2026 16:15 | 119 | 4.43 |
| 09/28/2026 16:15 | 100 | 4.44 |
| 09/28/2026 16:15 | 100 | 4.44 |
| 09/28/2026 16:15 | 42 | 4.44 |
| 09/28/2026 16:15 | 100 | 4.44 |
| 09/28/2026 16:15 | 10 | 4.44 |
| 09/28/2026 16:15 | 40 | 4.44 |
| 09/28/2026 16:15 | 32 | 4.43 |
| 09/28/2026 16:15 | 6 | 4.43 |
| 09/28/2026 16:15 | 4 | 4.43 |
| 09/28/2026 16:15 | 10 | 4.43 |
| 09/28/2026 16:15 | 100 | 4.43 |
| 09/28/2026 16:15 | 10 | 4.43 |
| 09/28/2026 16:15 | 100 | 4.43 |
| 09/28/2026 16:15 | 38 | 4.43 |
| 09/28/2026 16:15 | 10 | 4.43 |
| 09/28/2026 16:15 | 38 | 4.43 |
| 09/28/2026 16:15 | 38 | 4.43 |
| 09/28/2026 16:15 | 38 | 4.43 |
| 09/28/2026 16:15 | 38 | 4.43 |
| 09/28/2026 16:15 | 38 | 4.43 |
| 09/28/2026 16:15 | 100 | 4.43 |
| 09/28/2026 16:14 | 100 | 4.43 |
| 09/28/2026 16:13 | 124 | 4.42 |
| 09/28/2026 16:13 | 76 | 4.42 |
| 09/28/2026 16:13 | 62 | 4.425 |
| 09/28/2026 16:13 | 38 | 4.425 |
| 09/28/2026 16:12 | 3 | 4.43 |
| 09/28/2026 16:12 | 38 | 4.43 |
| 09/28/2026 16:12 | 100 | 4.43 |
| 09/28/2026 16:12 | 100 | 4.43 |
| 09/28/2026 16:08 | 10 | 4.44 |
| 09/28/2026 16:08 | 5 | 4.43 |
| 09/28/2026 16:08 | 8 | 4.43 |
| 09/28/2026 16:07 | 10 | 4.43 |
| 09/28/2026 16:07 | 29 | 4.42 |
| 09/28/2026 16:07 | 3 | 4.42 |
| 09/28/2026 16:05 | 4 | 4.42 |
| 09/28/2026 16:04 | 4 | 4.42 |
| 09/28/2026 16:04 | 10 | 4.42 |
| 09/28/2026 16:03 | 38 | 4.41 |
| 09/28/2026 16:00 | 252 | 4.40 |
| 09/28/2026 15:59 | 1 | 4.42 |
| 09/28/2026 15:59 | 15 | 4.42 |
| 09/28/2026 15:58 | 15 | 4.42 |
| 09/28/2026 15:58 | 15 | 4.42 |
| 09/28/2026 15:54 | 23 | 4.40 |
| 09/28/2026 15:54 | 90 | 4.40 |
| 09/28/2026 15:54 | 10 | 4.40 |
| 09/28/2026 15:50 | 15 | 4.38 |
| 09/28/2026 15:50 | 2 | 4.38 |
| 09/28/2026 15:50 | 8 | 4.38 |
| 09/28/2026 15:50 | 100 | 4.38 |
| 09/28/2026 15:44 | 14 | 4.37 |
| 09/28/2026 15:42 | 100 | 4.36 |
| 09/28/2026 15:41 | 127 | 4.34 |
| 09/28/2026 15:41 | 66 | 4.34 |
| 09/28/2026 15:41 | 100 | 4.34 |
| 09/28/2026 15:41 | 100 | 4.34 |
| 09/28/2026 15:41 | 100 | 4.34 |
| 09/28/2026 15:41 | 100 | 4.34 |
| 09/28/2026 15:41 | 100 | 4.35 |
| 09/28/2026 15:41 | 15 | 4.35 |
| 09/28/2026 15:41 | 100 | 4.35 |
| 09/28/2026 15:41 | 200 | 4.35 |
| 09/28/2026 15:39 | 100 | 4.36 |
| 09/28/2026 15:39 | 100 | 4.36 |
| 09/28/2026 15:39 | 391 | 4.36 |
| 09/28/2026 15:39 | 147 | 4.36 |
| 09/28/2026 15:39 | 45 | 4.36 |
| 09/28/2026 15:39 | 53 | 4.37 |
| 09/28/2026 15:39 | 47 | 4.37 |
| 09/28/2026 15:39 | 100 | 4.38 |
| 09/28/2026 15:39 | 150 | 4.38 |
| 09/28/2026 15:36 | 285 | 4.37 |
| 09/28/2026 15:36 | 15 | 4.37 |
| 09/28/2026 15:36 | 100 | 4.37 |
| 09/28/2026 15:36 | 100 | 4.365 |
| 09/28/2026 15:35 | 4 | 4.38 |
| 09/28/2026 15:33 | 100 | 4.36 |
| 09/28/2026 15:33 | 10 | 4.34 |
| 09/28/2026 15:33 | 38 | 4.34 |
| 09/28/2026 15:33 | 38 | 4.34 |
| 09/28/2026 15:33 | 38 | 4.34 |
| 09/28/2026 15:33 | 38 | 4.34 |
| 09/28/2026 15:33 | 38 | 4.34 |
| 09/28/2026 15:33 | 110 | 4.34 |
| 09/28/2026 15:33 | 115 | 4.34 |
| 09/28/2026 15:33 | 500 | 4.34 |
| 09/28/2026 15:32 | 100 | 4.30 |
| 09/28/2026 15:32 | 200 | 4.30 |
| 09/28/2026 15:31 | 19 | 4.29 |
| 09/28/2026 15:31 | 100 | 4.29 |
| 09/28/2026 15:31 | 4 | 4.29 |
| 09/28/2026 15:31 | 196 | 4.30 |
| 09/28/2026 15:31 | 4 | 4.30 |
| 09/28/2026 15:31 | 17 | 4.30 |
| 09/28/2026 15:31 | 53 | 4.30 |
| 09/28/2026 15:30 | 56 | 4.315 |
| 09/28/2026 15:30 | 30 | 4.315 |
| 09/28/2026 15:30 | 40 | 4.30 |
| 09/28/2026 15:30 | 60 | 4.30 |
| 09/28/2026 15:30 | 22 | 4.29 |
| 09/28/2026 15:30 | 40 | 4.29 |
| 09/28/2026 15:30 | 56 | 4.29 |
| 09/28/2026 15:30 | 80 | 4.29 |
| 09/28/2026 15:30 | 62 | 4.30 |
| 09/28/2026 15:30 | 56 | 4.30 |
| 09/28/2026 15:30 | 82 | 4.30 |
| 09/28/2026 15:30 | 100 | 4.30 |
| 09/28/2026 15:30 | 11389 | 4.29 |
| 09/28/2026 15:30 | 11389 | 4.29 |