Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:01:41
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.63
+0.25
(
+18.12% )
|
1.67
|
1,100 |
1.71
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 34 | 1.71 |
| 07/01/2025 15:59 | 100 | 1.71 |
| 07/01/2025 15:59 | 200 | 1.71 |
| 07/01/2025 15:59 | 191 | 1.685 |
| 07/01/2025 15:59 | 40 | 1.70 |
| 07/01/2025 15:59 | 100 | 1.71 |
| 07/01/2025 15:59 | 111 | 1.71 |
| 07/01/2025 15:59 | 309 | 1.71 |
| 07/01/2025 15:59 | 24 | 1.71 |
| 07/01/2025 15:59 | 100 | 1.70 |
| 07/01/2025 15:59 | 100 | 1.70 |
| 07/01/2025 15:59 | 200 | 1.69 |
| 07/01/2025 15:59 | 83 | 1.72 |
| 07/01/2025 15:59 | 200 | 1.73 |
| 07/01/2025 15:59 | 649 | 1.68 |
| 07/01/2025 15:59 | 100 | 1.68 |
| 07/01/2025 15:59 | 100 | 1.68 |
| 07/01/2025 15:59 | 549 | 1.6746 |
| 07/01/2025 15:59 | 4 | 1.68 |
| 07/01/2025 15:59 | 200 | 1.71 |
| 07/01/2025 15:59 | 100 | 1.685 |
| 07/01/2025 15:59 | 200 | 1.685 |
| 07/01/2025 15:59 | 100 | 1.685 |
| 07/01/2025 15:59 | 100 | 1.685 |
| 07/01/2025 15:59 | 200 | 1.685 |
| 07/01/2025 15:59 | 100 | 1.675 |
| 07/01/2025 15:59 | 100 | 1.67 |
| 07/01/2025 15:59 | 297 | 1.69 |
| 07/01/2025 15:59 | 1 | 1.69 |
| 07/01/2025 15:59 | 156 | 1.69 |
| 07/01/2025 15:59 | 46 | 1.69 |
| 07/01/2025 15:59 | 100 | 1.695 |
| 07/01/2025 15:59 | 37 | 1.70 |
| 07/01/2025 15:59 | 100 | 1.70 |
| 07/01/2025 15:59 | 200 | 1.70 |
| 07/01/2025 15:59 | 100 | 1.70 |
| 07/01/2025 15:59 | 200 | 1.70 |
| 07/01/2025 15:59 | 100 | 1.70 |
| 07/01/2025 15:59 | 100 | 1.70 |
| 07/01/2025 15:59 | 200 | 1.695 |
| 07/01/2025 15:59 | 200 | 1.695 |
| 07/01/2025 15:59 | 477 | 1.68 |
| 07/01/2025 15:59 | 321 | 1.67 |
| 07/01/2025 15:59 | 200 | 1.67 |
| 07/01/2025 15:59 | 200 | 1.66 |
| 07/01/2025 15:59 | 200 | 1.66 |
| 07/01/2025 15:59 | 100 | 1.66 |
| 07/01/2025 15:59 | 185 | 1.665 |
| 07/01/2025 15:59 | 200 | 1.68 |
| 07/01/2025 15:59 | 10 | 1.67 |
| 07/01/2025 15:59 | 98 | 1.67 |
| 07/01/2025 15:59 | 92 | 1.67 |
| 07/01/2025 15:59 | 100 | 1.68 |
| 07/01/2025 15:59 | 500 | 1.67 |
| 07/01/2025 15:59 | 1 | 1.6895 |
| 07/01/2025 15:59 | 200 | 1.70 |
| 07/01/2025 15:59 | 200 | 1.70 |
| 07/01/2025 15:59 | 500 | 1.67 |
| 07/01/2025 15:59 | 50 | 1.67 |
| 07/01/2025 15:58 | 79 | 1.6991 |
| 07/01/2025 15:58 | 100 | 1.685 |
| 07/01/2025 15:58 | 200 | 1.70 |
| 07/01/2025 15:58 | 200 | 1.70 |
| 07/01/2025 15:58 | 623 | 1.685 |
| 07/01/2025 15:58 | 1 | 1.68 |
| 07/01/2025 15:58 | 1500 | 1.68 |
| 07/01/2025 15:57 | 84 | 1.695 |
| 07/01/2025 15:57 | 100 | 1.70 |
| 07/01/2025 15:57 | 100 | 1.70 |
| 07/01/2025 15:57 | 100 | 1.70 |
| 07/01/2025 15:57 | 100 | 1.70 |
| 07/01/2025 15:57 | 400 | 1.70 |
| 07/01/2025 15:57 | 250 | 1.70 |
| 07/01/2025 15:57 | 37 | 1.70 |
| 07/01/2025 15:57 | 2000 | 1.66 |
| 07/01/2025 15:57 | 125 | 1.69 |