Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:23:11
|
Geld
26.05.2026 -
16:23:56
|
Geld Volumen |
Brief
26.05.2026 -
16:23:56
|
Brief Volumen |
|---|---|---|---|---|
|
56.26
-1.69
(
-2.92% )
|
56.06
|
200 |
56.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:23 | 4 | 56.175 |
| 05/26/2026 10:23 | 32 | 56.175 |
| 05/26/2026 10:23 | 2 | 56.175 |
| 05/26/2026 10:23 | 105 | 56.2864 |
| 05/26/2026 10:23 | 63 | 56.2339 |
| 05/26/2026 10:23 | 8 | 56.2923 |
| 05/26/2026 10:23 | 169 | 56.2923 |
| 05/26/2026 10:23 | 5 | 56.3554 |
| 05/26/2026 10:23 | 8 | 56.2218 |
| 05/26/2026 10:23 | 240 | 56.2982 |
| 05/26/2026 10:23 | 10 | 56.258133 |
| 05/26/2026 10:22 | 2 | 56.175 |
| 05/26/2026 10:22 | 1 | 56.1489 |
| 05/26/2026 10:22 | 6 | 56.3021 |
| 05/26/2026 10:22 | 100 | 56.175 |
| 05/26/2026 10:22 | 200 | 56.175 |
| 05/26/2026 10:22 | 54 | 56.175 |
| 05/26/2026 10:22 | 100 | 56.175 |
| 05/26/2026 10:22 | 1 | 56.2917 |
| 05/26/2026 10:22 | 55 | 56.175 |
| 05/26/2026 10:22 | 45 | 56.175 |
| 05/26/2026 10:22 | 50 | 56.175 |
| 05/26/2026 10:22 | 2 | 56.175 |
| 05/26/2026 10:22 | 80 | 56.17 |
| 05/26/2026 10:22 | 2 | 56.22 |
| 05/26/2026 10:22 | 41 | 56.18 |
| 05/26/2026 10:22 | 24 | 56.18 |
| 05/26/2026 10:22 | 11 | 56.18 |
| 05/26/2026 10:22 | 25 | 56.18 |
| 05/26/2026 10:22 | 75 | 56.18 |
| 05/26/2026 10:22 | 25 | 56.18 |
| 05/26/2026 10:22 | 75 | 56.19 |
| 05/26/2026 10:22 | 25 | 56.19 |
| 05/26/2026 10:22 | 20 | 56.18 |
| 05/26/2026 10:22 | 10 | 56.18 |
| 05/26/2026 10:22 | 40 | 56.19 |
| 05/26/2026 10:22 | 13 | 56.19 |
| 05/26/2026 10:22 | 22 | 56.19 |
| 05/26/2026 10:22 | 13 | 56.19 |
| 05/26/2026 10:22 | 1 | 56.20 |
| 05/26/2026 10:22 | 74 | 56.21 |
| 05/26/2026 10:22 | 1 | 56.21 |
| 05/26/2026 10:22 | 25 | 56.21 |
| 05/26/2026 10:22 | 100 | 56.19 |
| 05/26/2026 10:22 | 66 | 56.23 |
| 05/26/2026 10:22 | 90 | 56.24 |
| 05/26/2026 10:22 | 34 | 56.23 |
| 05/26/2026 10:22 | 100 | 56.24 |
| 05/26/2026 10:22 | 100 | 56.24 |
| 05/26/2026 10:22 | 100 | 56.24 |
| 05/26/2026 10:22 | 100 | 56.23 |
| 05/26/2026 10:22 | 100 | 56.26 |
| 05/26/2026 10:22 | 4 | 56.24 |
| 05/26/2026 10:22 | 100 | 56.26 |
| 05/26/2026 10:22 | 100 | 56.23 |
| 05/26/2026 10:22 | 5 | 56.22 |
| 05/26/2026 10:22 | 5 | 56.22 |
| 05/26/2026 10:22 | 35 | 56.22 |
| 05/26/2026 10:22 | 56 | 56.22 |
| 05/26/2026 10:22 | 9 | 56.22 |
| 05/26/2026 10:22 | 15 | 56.23 |
| 05/26/2026 10:22 | 5 | 56.23 |
| 05/26/2026 10:22 | 5 | 56.23 |
| 05/26/2026 10:22 | 100 | 56.23 |
| 05/26/2026 10:22 | 4 | 56.24 |
| 05/26/2026 10:22 | 21 | 56.24 |
| 05/26/2026 10:22 | 11 | 56.24 |
| 05/26/2026 10:22 | 32 | 56.24 |
| 05/26/2026 10:22 | 15 | 56.24 |
| 05/26/2026 10:22 | 100 | 56.24 |
| 05/26/2026 10:22 | 200 | 56.24 |
| 05/26/2026 10:22 | 40 | 56.24 |
| 05/26/2026 10:22 | 80 | 56.24 |
| 05/26/2026 10:22 | 13 | 56.24 |
| 05/26/2026 10:22 | 29 | 56.24 |
| 05/26/2026 10:22 | 100 | 56.24 |
| 05/26/2026 10:22 | 100 | 56.25 |
| 05/26/2026 10:22 | 5 | 56.24 |
| 05/26/2026 10:22 | 1 | 56.25 |
| 05/26/2026 10:22 | 23 | 56.24 |
| 05/26/2026 10:22 | 11 | 56.24 |
| 05/26/2026 10:22 | 13 | 56.24 |
| 05/26/2026 10:22 | 95 | 56.24 |
| 05/26/2026 10:22 | 100 | 56.25 |
| 05/26/2026 10:22 | 15 | 56.26 |
| 05/26/2026 10:22 | 5 | 56.25 |
| 05/26/2026 10:22 | 5 | 56.27 |
| 05/26/2026 10:22 | 2 | 56.24 |
| 05/26/2026 10:22 | 100 | 56.24 |
| 05/26/2026 10:22 | 100 | 56.25 |
| 05/26/2026 10:22 | 8 | 56.3702 |
| 05/26/2026 10:22 | 100 | 56.26 |
| 05/26/2026 10:22 | 19 | 56.3801 |
| 05/26/2026 10:22 | 6 | 56.3572 |
| 05/26/2026 10:22 | 4 | 56.3243 |
| 05/26/2026 10:22 | 300 | 56.24 |
| 05/26/2026 10:22 | 4 | 56.345 |
| 05/26/2026 10:22 | 100 | 56.26 |
| 05/26/2026 10:22 | 55 | 56.345 |
| 05/26/2026 10:22 | 100 | 56.33 |
| 05/26/2026 10:22 | 51 | 56.345 |
| 05/26/2026 10:22 | 50 | 56.34 |
| 05/26/2026 10:22 | 6 | 56.4066 |
| 05/26/2026 10:22 | 102 | 56.345 |
| 05/26/2026 10:22 | 5 | 56.2401 |
| 05/26/2026 10:22 | 203 | 56.4068 |
| 05/26/2026 10:22 | 8 | 56.4068 |
| 05/26/2026 10:22 | 61 | 56.345 |
| 05/26/2026 10:22 | 13 | 56.345 |
| 05/26/2026 10:22 | 13 | 56.345 |
| 05/26/2026 10:22 | 13 | 56.345 |
| 05/26/2026 10:22 | 9 | 56.345 |
| 05/26/2026 10:22 | 100 | 56.345 |
| 05/26/2026 10:22 | 25 | 56.32 |
| 05/26/2026 10:22 | 100 | 56.345 |
| 05/26/2026 10:22 | 25 | 56.32 |
| 05/26/2026 10:22 | 10 | 56.345 |
| 05/26/2026 10:22 | 10 | 56.345 |
| 05/26/2026 10:22 | 50 | 56.345 |
| 05/26/2026 10:22 | 25 | 56.345 |
| 05/26/2026 10:22 | 25 | 56.345 |
| 05/26/2026 10:22 | 10 | 56.345 |
| 05/26/2026 10:22 | 1 | 56.345 |
| 05/26/2026 10:22 | 2 | 56.345 |
| 05/26/2026 10:22 | 100 | 56.345 |
| 05/26/2026 10:22 | 3 | 56.38911 |
| 05/26/2026 10:22 | 18 | 56.394 |
| 05/26/2026 10:22 | 100 | 56.35 |
| 05/26/2026 10:22 | 90 | 56.35 |
| 05/26/2026 10:22 | 100 | 56.345 |
| 05/26/2026 10:22 | 31 | 56.45 |
| 05/26/2026 10:22 | 100 | 56.345 |
| 05/26/2026 10:22 | 4 | 56.3957 |
| 05/26/2026 10:22 | 6 | 56.3937 |
| 05/26/2026 10:22 | 100 | 56.43 |
| 05/26/2026 10:21 | 300 | 56.45 |
| 05/26/2026 10:21 | 8 | 56.3921 |
| 05/26/2026 10:21 | 2 | 56.345 |
| 05/26/2026 10:21 | 100 | 56.345 |
| 05/26/2026 10:21 | 10 | 56.345 |
| 05/26/2026 10:21 | 100 | 56.345 |
| 05/26/2026 10:21 | 100 | 56.345 |
| 05/26/2026 10:21 | 24 | 56.3939 |
| 05/26/2026 10:21 | 17 | 56.3993 |
| 05/26/2026 10:21 | 2 | 56.345 |
| 05/26/2026 10:21 | 100 | 56.41 |
| 05/26/2026 10:21 | 100 | 56.43 |
| 05/26/2026 10:21 | 100 | 56.43 |
| 05/26/2026 10:21 | 100 | 56.43 |
| 05/26/2026 10:21 | 4 | 56.345 |
| 05/26/2026 10:21 | 9 | 56.3911 |
| 05/26/2026 10:21 | 78 | 56.45 |
| 05/26/2026 10:21 | 22 | 56.41 |
| 05/26/2026 10:21 | 96 | 56.34 |
| 05/26/2026 10:21 | 204 | 56.34 |
| 05/26/2026 10:21 | 107 | 56.3911 |
| 05/26/2026 10:21 | 6 | 56.3908 |
| 05/26/2026 10:21 | 100 | 56.43 |
| 05/26/2026 10:21 | 100 | 56.34 |
| 05/26/2026 10:21 | 15 | 56.34 |
| 05/26/2026 10:21 | 2 | 56.34 |
| 05/26/2026 10:21 | 1 | 56.4202 |
| 05/26/2026 10:21 | 5 | 56.4176 |
| 05/26/2026 10:21 | 100 | 56.4356 |
| 05/26/2026 10:21 | 6 | 56.34 |
| 05/26/2026 10:21 | 0 | 56.34 |
| 05/26/2026 10:21 | 3 | 56.34 |
| 05/26/2026 10:21 | 1 | 56.4159 |
| 05/26/2026 10:21 | 21 | 56.298 |
| 05/26/2026 10:21 | 0 | 56.405 |
| 05/26/2026 10:21 | 6 | 56.3796 |
| 05/26/2026 10:21 | 2 | 56.34 |
| 05/26/2026 10:21 | 35 | 56.4441 |
| 05/26/2026 10:21 | 8 | 56.3788 |
| 05/26/2026 10:21 | 120 | 56.3788 |
| 05/26/2026 10:21 | 100 | 56.43 |
| 05/26/2026 10:21 | 9 | 56.393582 |
| 05/26/2026 10:21 | 59 | 56.43 |
| 05/26/2026 10:21 | 2 | 56.42 |
| 05/26/2026 10:21 | 20 | 56.43 |
| 05/26/2026 10:21 | 20 | 56.42 |
| 05/26/2026 10:21 | 15 | 56.4186 |
| 05/26/2026 10:21 | 100 | 56.44 |
| 05/26/2026 10:21 | 2 | 56.42 |
| 05/26/2026 10:21 | 40 | 56.42 |
| 05/26/2026 10:21 | 1 | 56.44 |
| 05/26/2026 10:21 | 3 | 56.391956 |
| 05/26/2026 10:20 | 3 | 56.392 |
| 05/26/2026 10:20 | 21 | 56.43 |
| 05/26/2026 10:20 | 2 | 56.42 |
| 05/26/2026 10:20 | 40 | 56.42 |
| 05/26/2026 10:20 | 79 | 56.43 |
| 05/26/2026 10:20 | 3 | 56.34 |
| 05/26/2026 10:20 | 2 | 56.39 |
| 05/26/2026 10:20 | 40 | 56.39 |
| 05/26/2026 10:20 | 65 | 56.43 |
| 05/26/2026 10:20 | 2 | 56.40 |
| 05/26/2026 10:20 | 40 | 56.41 |
| 05/26/2026 10:20 | 100 | 56.39 |
| 05/26/2026 10:20 | 30 | 56.39 |
| 05/26/2026 10:20 | 40 | 56.39 |
| 05/26/2026 10:20 | 30 | 56.38 |
| 05/26/2026 10:20 | 70 | 56.38 |
| 05/26/2026 10:20 | 5 | 56.34 |
| 05/26/2026 10:20 | 7 | 56.34 |
| 05/26/2026 10:20 | 24 | 56.34 |
| 05/26/2026 10:20 | 5 | 56.35 |
| 05/26/2026 10:20 | 3 | 56.35 |
| 05/26/2026 10:20 | 12 | 56.35 |
| 05/26/2026 10:20 | 10 | 56.37 |
| 05/26/2026 10:20 | 23 | 56.37 |
| 05/26/2026 10:20 | 60 | 56.34 |
| 05/26/2026 10:20 | 20 | 56.34 |
| 05/26/2026 10:20 | 10 | 56.34 |
| 05/26/2026 10:20 | 11 | 56.34 |
| 05/26/2026 10:20 | 10 | 56.34 |
| 05/26/2026 10:20 | 100 | 56.375 |
| 05/26/2026 10:20 | 9 | 56.37 |
| 05/26/2026 10:20 | 12 | 56.37 |
| 05/26/2026 10:20 | 1 | 56.37 |
| 05/26/2026 10:20 | 11 | 56.37 |
| 05/26/2026 10:20 | 12 | 56.37 |
| 05/26/2026 10:20 | 20 | 56.36 |
| 05/26/2026 10:20 | 20 | 56.375 |
| 05/26/2026 10:20 | 2 | 56.375 |
| 05/26/2026 10:20 | 100 | 56.375 |
| 05/26/2026 10:20 | 100 | 56.375 |
| 05/26/2026 10:20 | 100 | 56.375 |
| 05/26/2026 10:20 | 100 | 56.375 |
| 05/26/2026 10:20 | 6 | 56.3615 |
| 05/26/2026 10:20 | 1 | 56.3915 |
| 05/26/2026 10:20 | 13 | 56.375 |
| 05/26/2026 10:20 | 20 | 56.375 |
| 05/26/2026 10:20 | 100 | 56.375 |
| 05/26/2026 10:20 | 27 | 56.375 |
| 05/26/2026 10:20 | 100 | 56.375 |
| 05/26/2026 10:20 | 25 | 56.42 |
| 05/26/2026 10:20 | 40 | 56.375 |
| 05/26/2026 10:20 | 8 | 56.3609 |
| 05/26/2026 10:20 | 2 | 56.37 |
| 05/26/2026 10:20 | 100 | 56.505 |
| 05/26/2026 10:20 | 100 | 56.51 |
| 05/26/2026 10:20 | 5 | 56.36 |
| 05/26/2026 10:20 | 206 | 56.3513 |
| 05/26/2026 10:20 | 100 | 56.475 |
| 05/26/2026 10:20 | 60 | 56.36 |
| 05/26/2026 10:20 | 40 | 56.36 |
| 05/26/2026 10:20 | 100 | 56.41 |
| 05/26/2026 10:20 | 700 | 56.3825 |
| 05/26/2026 10:20 | 90 | 56.49 |
| 05/26/2026 10:20 | 899 | 56.335 |
| 05/26/2026 10:20 | 300 | 56.48 |
| 05/26/2026 10:20 | 10 | 56.49 |
| 05/26/2026 10:20 | 9 | 56.48 |
| 05/26/2026 10:20 | 100 | 56.47 |
| 05/26/2026 10:20 | 11 | 56.48 |
| 05/26/2026 10:20 | 1 | 56.50 |
| 05/26/2026 10:20 | 434 | 56.47 |
| 05/26/2026 10:20 | 9 | 56.47 |
| 05/26/2026 10:20 | 80 | 56.47 |
| 05/26/2026 10:20 | 10 | 56.47 |
| 05/26/2026 10:20 | 99 | 56.47 |
| 05/26/2026 10:20 | 100 | 56.47 |
| 05/26/2026 10:20 | 80 | 56.49 |
| 05/26/2026 10:20 | 35 | 56.44 |
| 05/26/2026 10:20 | 256 | 56.47 |
| 05/26/2026 10:20 | 240 | 56.46 |
| 05/26/2026 10:20 | 240 | 56.45 |
| 05/26/2026 10:20 | 9 | 56.46 |
| 05/26/2026 10:20 | 36 | 56.47 |
| 05/26/2026 10:20 | 43 | 56.475 |
| 05/26/2026 10:20 | 9 | 56.48 |
| 05/26/2026 10:20 | 91 | 56.48 |
| 05/26/2026 10:20 | 100 | 56.47 |
| 05/26/2026 10:20 | 160 | 56.41 |
| 05/26/2026 10:20 | 100 | 56.46 |
| 05/26/2026 10:20 | 240 | 56.41 |
| 05/26/2026 10:20 | 21 | 56.47 |
| 05/26/2026 10:20 | 100 | 56.46 |
| 05/26/2026 10:20 | 9 | 56.47 |
| 05/26/2026 10:20 | 100 | 56.48 |
| 05/26/2026 10:20 | 9 | 56.48 |
| 05/26/2026 10:20 | 100 | 56.47 |
| 05/26/2026 10:20 | 1 | 56.48 |
| 05/26/2026 10:20 | 9 | 56.46 |
| 05/26/2026 10:20 | 70 | 56.48 |
| 05/26/2026 10:20 | 30 | 56.48 |
| 05/26/2026 10:20 | 11 | 56.4159 |
| 05/26/2026 10:20 | 7 | 56.3387 |
| 05/26/2026 10:20 | 1 | 56.375 |
| 05/26/2026 10:20 | 1 | 56.47 |
| 05/26/2026 10:20 | 2 | 56.2328 |
| 05/26/2026 10:20 | 42 | 56.2328 |
| 05/26/2026 10:20 | 101 | 56.41 |
| 05/26/2026 10:20 | 50 | 56.40 |
| 05/26/2026 10:20 | 12 | 56.48 |
| 05/26/2026 10:20 | 3 | 56.40 |
| 05/26/2026 10:20 | 9 | 56.40 |
| 05/26/2026 10:20 | 9 | 56.40 |
| 05/26/2026 10:20 | 7 | 56.40 |
| 05/26/2026 10:20 | 9 | 56.47 |
| 05/26/2026 10:20 | 71 | 56.37 |
| 05/26/2026 10:20 | 50 | 56.36 |
| 05/26/2026 10:20 | 9 | 56.37 |
| 05/26/2026 10:20 | 7 | 56.38 |
| 05/26/2026 10:20 | 6 | 56.3224 |
| 05/26/2026 10:20 | 50 | 56.325 |
| 05/26/2026 10:20 | 4 | 56.325 |
| 05/26/2026 10:20 | 27 | 56.325 |
| 05/26/2026 10:20 | 8 | 56.3202 |
| 05/26/2026 10:20 | 100 | 56.325 |
| 05/26/2026 10:20 | 12 | 56.35 |
| 05/26/2026 10:20 | 100 | 56.325 |
| 05/26/2026 10:20 | 100 | 56.325 |
| 05/26/2026 10:20 | 1000 | 56.325 |
| 05/26/2026 10:20 | 2 | 56.325 |
| 05/26/2026 10:20 | 1000 | 56.325 |
| 05/26/2026 10:20 | 18 | 56.2529 |
| 05/26/2026 10:20 | 18 | 56.2529 |
| 05/26/2026 10:20 | 89 | 56.32 |
| 05/26/2026 10:20 | 100 | 56.385 |
| 05/26/2026 10:20 | 50 | 56.385 |
| 05/26/2026 10:20 | 50 | 56.385 |
| 05/26/2026 10:20 | 50 | 56.385 |
| 05/26/2026 10:20 | 50 | 56.385 |
| 05/26/2026 10:20 | 100 | 56.385 |
| 05/26/2026 10:20 | 100 | 56.385 |
| 05/26/2026 10:20 | 16 | 56.3856 |
| 05/26/2026 10:20 | 50 | 56.38 |
| 05/26/2026 10:20 | 50 | 56.37 |
| 05/26/2026 10:20 | 50 | 56.37 |
| 05/26/2026 10:20 | 51 | 56.37 |
| 05/26/2026 10:20 | 49 | 56.37 |
| 05/26/2026 10:20 | 1 | 56.37 |
| 05/26/2026 10:20 | 50 | 56.37 |
| 05/26/2026 10:20 | 50 | 56.37 |
| 05/26/2026 10:20 | 20 | 56.35 |
| 05/26/2026 10:20 | 2 | 56.361153 |
| 05/26/2026 10:20 | 6 | 56.1358 |
| 05/26/2026 10:19 | 1 | 56.3611 |
| 05/26/2026 10:19 | 3 | 56.38 |
| 05/26/2026 10:19 | 11 | 56.3571 |
| 05/26/2026 10:19 | 3 | 56.38 |
| 05/26/2026 10:19 | 8 | 56.1356 |
| 05/26/2026 10:19 | 15 | 56.375 |
| 05/26/2026 10:19 | 11 | 56.37 |
| 05/26/2026 10:19 | 29 | 56.37 |
| 05/26/2026 10:19 | 100 | 56.36 |
| 05/26/2026 10:19 | 100 | 56.42 |
| 05/26/2026 10:19 | 100 | 56.425 |
| 05/26/2026 10:19 | 2 | 56.45 |
| 05/26/2026 10:19 | 100 | 56.46 |
| 05/26/2026 10:19 | 2 | 56.45 |
| 05/26/2026 10:19 | 200 | 56.42 |
| 05/26/2026 10:19 | 200 | 56.33 |
| 05/26/2026 10:19 | 100 | 56.085 |
| 05/26/2026 10:19 | 100 | 56.45 |
| 05/26/2026 10:19 | 30 | 56.33 |
| 05/26/2026 10:19 | 70 | 56.38 |
| 05/26/2026 10:19 | 200 | 56.085 |
| 05/26/2026 10:19 | 25 | 56.42 |
| 05/26/2026 10:19 | 25 | 56.40 |
| 05/26/2026 10:19 | 100 | 56.53 |
| 05/26/2026 10:19 | 200 | 56.53 |
| 05/26/2026 10:19 | 100 | 56.53 |
| 05/26/2026 10:19 | 100 | 56.42 |
| 05/26/2026 10:19 | 100 | 56.52 |
| 05/26/2026 10:19 | 100 | 56.53 |
| 05/26/2026 10:19 | 200 | 56.395 |
| 05/26/2026 10:19 | 200 | 56.48 |
| 05/26/2026 10:19 | 100 | 56.42 |
| 05/26/2026 10:19 | 100 | 56.42 |
| 05/26/2026 10:19 | 100 | 56.37 |
| 05/26/2026 10:19 | 200 | 56.37 |
| 05/26/2026 10:19 | 100 | 56.37 |
| 05/26/2026 10:19 | 200 | 56.34 |
| 05/26/2026 10:19 | 2 | 56.40 |
| 05/26/2026 10:19 | 2 | 56.40 |
| 05/26/2026 10:19 | 2 | 56.39 |
| 05/26/2026 10:19 | 12 | 56.42 |
| 05/26/2026 10:19 | 4 | 56.39 |
| 05/26/2026 10:19 | 4 | 56.39 |
| 05/26/2026 10:19 | 4 | 56.39 |
| 05/26/2026 10:19 | 4 | 56.39 |
| 05/26/2026 10:19 | 4 | 56.39 |
| 05/26/2026 10:19 | 50 | 56.39 |
| 05/26/2026 10:19 | 4 | 56.39 |
| 05/26/2026 10:19 | 4 | 56.39 |
| 05/26/2026 10:19 | 4 | 56.39 |
| 05/26/2026 10:19 | 4 | 56.39 |
| 05/26/2026 10:19 | 4 | 56.39 |
| 05/26/2026 10:19 | 4 | 56.39 |
| 05/26/2026 10:19 | 4 | 56.39 |
| 05/26/2026 10:19 | 30 | 56.37 |
| 05/26/2026 10:19 | 120 | 56.37 |
| 05/26/2026 10:19 | 30 | 56.40 |
| 05/26/2026 10:19 | 100 | 56.37 |
| 05/26/2026 10:19 | 140 | 56.37 |
| 05/26/2026 10:19 | 138 | 56.37 |
| 05/26/2026 10:19 | 148 | 56.37 |
| 05/26/2026 10:19 | 120 | 56.37 |
| 05/26/2026 10:19 | 4 | 56.37 |
| 05/26/2026 10:19 | 70 | 56.37 |
| 05/26/2026 10:19 | 2 | 56.37 |
| 05/26/2026 10:19 | 50 | 56.37 |
| 05/26/2026 10:19 | 4 | 56.37 |
| 05/26/2026 10:19 | 200 | 56.37 |
| 05/26/2026 10:19 | 50 | 56.37 |
| 05/26/2026 10:19 | 50 | 56.37 |
| 05/26/2026 10:19 | 50 | 56.37 |
| 05/26/2026 10:19 | 50 | 56.37 |
| 05/26/2026 10:19 | 50 | 56.37 |
| 05/26/2026 10:19 | 50 | 56.37 |
| 05/26/2026 10:19 | 50 | 56.37 |
| 05/26/2026 10:19 | 120 | 56.37 |
| 05/26/2026 10:19 | 30 | 56.37 |
| 05/26/2026 10:19 | 30 | 56.37 |
| 05/26/2026 10:19 | 50 | 56.37 |
| 05/26/2026 10:19 | 20 | 56.35 |
| 05/26/2026 10:19 | 80 | 56.34 |
| 05/26/2026 10:19 | 20 | 56.34 |
| 05/26/2026 10:19 | 4 | 56.37 |
| 05/26/2026 10:19 | 50 | 56.37 |
| 05/26/2026 10:19 | 120 | 56.37 |
| 05/26/2026 10:19 | 12 | 56.35 |
| 05/26/2026 10:19 | 14 | 56.34 |
| 05/26/2026 10:19 | 12 | 56.34 |
| 05/26/2026 10:19 | 50 | 56.37 |
| 05/26/2026 10:19 | 50 | 56.37 |
| 05/26/2026 10:19 | 50 | 56.34 |
| 05/26/2026 10:19 | 50 | 56.37 |
| 05/26/2026 10:19 | 12 | 56.34 |
| 05/26/2026 10:19 | 12 | 56.34 |
| 05/26/2026 10:19 | 1000 | 56.335 |
| 05/26/2026 10:19 | 100 | 56.37 |
| 05/26/2026 10:19 | 200 | 56.335 |
| 05/26/2026 10:19 | 100 | 56.335 |
| 05/26/2026 10:19 | 100 | 56.335 |
| 05/26/2026 10:19 | 200 | 56.53 |
| 05/26/2026 10:19 | 100 | 56.335 |
| 05/26/2026 10:19 | 167 | 55.9657 |
| 05/26/2026 10:19 | 8 | 55.9657 |
| 05/26/2026 10:19 | 100 | 56.3175 |
| 05/26/2026 10:19 | 15 | 56.1726 |
| 05/26/2026 10:19 | 57 | 56.0127 |
| 05/26/2026 10:19 | 22 | 56.167 |
| 05/26/2026 10:19 | 10 | 56.32 |
| 05/26/2026 10:19 | 44 | 56.32 |
| 05/26/2026 10:19 | 10 | 56.275 |
| 05/26/2026 10:19 | 6 | 55.9598 |
| 05/26/2026 10:19 | 4 | 56.2557 |
| 05/26/2026 10:19 | 1 | 56.1699 |
| 05/26/2026 10:19 | 50 | 56.275 |
| 05/26/2026 10:19 | 50 | 56.27 |
| 05/26/2026 10:19 | 100 | 56.275 |
| 05/26/2026 10:19 | 200 | 56.275 |
| 05/26/2026 10:19 | 3 | 56.275 |
| 05/26/2026 10:19 | 19 | 56.1649 |
| 05/26/2026 10:19 | 2 | 55.9469 |
| 05/26/2026 10:19 | 100 | 56.26 |
| 05/26/2026 10:19 | 100 | 56.26 |
| 05/26/2026 10:19 | 100 | 56.26 |
| 05/26/2026 10:19 | 100 | 56.26 |
| 05/26/2026 10:19 | 10 | 56.26 |
| 05/26/2026 10:19 | 1 | 56.3473 |
| 05/26/2026 10:19 | 40 | 56.26 |
| 05/26/2026 10:19 | 0 | 56.364 |
| 05/26/2026 10:19 | 30 | 56.26 |
| 05/26/2026 10:19 | 100 | 56.26 |
| 05/26/2026 10:19 | 70 | 56.26 |
| 05/26/2026 10:19 | 100 | 56.26 |
| 05/26/2026 10:19 | 8 | 56.25 |
| 05/26/2026 10:19 | 25 | 56.25 |
| 05/26/2026 10:19 | 100 | 56.25 |
| 05/26/2026 10:19 | 100 | 56.24 |
| 05/26/2026 10:19 | 100 | 56.24 |
| 05/26/2026 10:19 | 52 | 56.25 |
| 05/26/2026 10:19 | 92 | 56.24 |
| 05/26/2026 10:19 | 6 | 56.24 |
| 05/26/2026 10:19 | 8 | 56.075 |
| 05/26/2026 10:19 | 100 | 56.24 |
| 05/26/2026 10:19 | 2 | 56.075 |
| 05/26/2026 10:19 | 6 | 55.9001 |
| 05/26/2026 10:19 | 115 | 55.9002 |
| 05/26/2026 10:19 | 10 | 55.9002 |
| 05/26/2026 10:19 | 17 | 55.9002 |
| 05/26/2026 10:19 | 3 | 56.0797 |
| 05/26/2026 10:18 | 1 | 56.075 |
| 05/26/2026 10:18 | 10 | 55.899309 |
| 05/26/2026 10:18 | 18 | 56.17 |
| 05/26/2026 10:18 | 82 | 56.17 |
| 05/26/2026 10:18 | 82 | 56.17 |
| 05/26/2026 10:18 | 18 | 56.17 |
| 05/26/2026 10:18 | 100 | 56.16 |
| 05/26/2026 10:18 | 20 | 56.14 |
| 05/26/2026 10:18 | 1 | 56.12 |
| 05/26/2026 10:18 | 20 | 56.13 |
| 05/26/2026 10:18 | 2 | 56.13 |
| 05/26/2026 10:18 | 16 | 56.11 |
| 05/26/2026 10:18 | 5 | 56.12 |
| 05/26/2026 10:18 | 16 | 56.11 |
| 05/26/2026 10:18 | 9 | 56.11 |
| 05/26/2026 10:18 | 25 | 56.11 |
| 05/26/2026 10:18 | 10 | 56.11 |
| 05/26/2026 10:18 | 5 | 56.11 |
| 05/26/2026 10:18 | 19 | 56.11 |
| 05/26/2026 10:18 | 5 | 56.11 |
| 05/26/2026 10:18 | 4 | 56.10 |
| 05/26/2026 10:18 | 20 | 56.11 |
| 05/26/2026 10:18 | 18 | 56.11 |
| 05/26/2026 10:18 | 18 | 56.11 |
| 05/26/2026 10:18 | 18 | 56.11 |
| 05/26/2026 10:18 | 3 | 56.12 |
| 05/26/2026 10:18 | 33 | 56.11 |
| 05/26/2026 10:18 | 23 | 56.11 |
| 05/26/2026 10:18 | 67 | 56.11 |
| 05/26/2026 10:18 | 4 | 56.11 |
| 05/26/2026 10:18 | 18 | 56.11 |
| 05/26/2026 10:18 | 23 | 56.11 |
| 05/26/2026 10:18 | 18 | 56.11 |
| 05/26/2026 10:18 | 96 | 56.11 |
| 05/26/2026 10:18 | 19 | 56.11 |
| 05/26/2026 10:18 | 200 | 56.11 |
| 05/26/2026 10:18 | 100 | 56.10 |
| 05/26/2026 10:18 | 18 | 56.11 |
| 05/26/2026 10:18 | 4 | 56.10 |
| 05/26/2026 10:18 | 18 | 56.11 |
| 05/26/2026 10:18 | 25 | 56.09 |
| 05/26/2026 10:18 | 20 | 56.11 |
| 05/26/2026 10:18 | 33 | 55.97 |
| 05/26/2026 10:18 | 5 | 55.9218 |
| 05/26/2026 10:18 | 6 | 55.8665 |
| 05/26/2026 10:18 | 1 | 55.8637 |
| 05/26/2026 10:18 | 215 | 55.8667 |
| 05/26/2026 10:18 | 400 | 55.965 |
| 05/26/2026 10:18 | 8 | 55.8633 |
| 05/26/2026 10:18 | 14 | 55.8579 |
| 05/26/2026 10:18 | 6 | 55.965 |
| 05/26/2026 10:18 | 70 | 56.3652 |
| 05/26/2026 10:18 | 5 | 56.2165 |
| 05/26/2026 10:18 | 4 | 56.3654 |
| 05/26/2026 10:18 | 1 | 55.965 |
| 05/26/2026 10:18 | 6 | 55.8662 |
| 05/26/2026 10:18 | 86 | 56.3677 |
| 05/26/2026 10:18 | 10 | 56.3677 |
| 05/26/2026 10:18 | 2 | 56.045 |
| 05/26/2026 10:18 | 2 | 56.04 |
| 05/26/2026 10:18 | 98 | 56.04 |
| 05/26/2026 10:18 | 1 | 56.05 |
| 05/26/2026 10:18 | 1 | 56.04 |
| 05/26/2026 10:18 | 8 | 55.8645 |
| 05/26/2026 10:18 | 16 | 55.8648 |
| 05/26/2026 10:18 | 0 | 55.9674 |
| 05/26/2026 10:18 | 1 | 56.3498 |
| 05/26/2026 10:18 | 18 | 55.8557 |
| 05/26/2026 10:18 | 25 | 56.01 |
| 05/26/2026 10:18 | 5 | 56.01 |
| 05/26/2026 10:18 | 10 | 56.02 |
| 05/26/2026 10:18 | 14 | 56.01 |
| 05/26/2026 10:18 | 14 | 56.02 |
| 05/26/2026 10:18 | 100 | 56.01 |
| 05/26/2026 10:18 | 5 | 56.01 |
| 05/26/2026 10:18 | 14 | 56.01 |
| 05/26/2026 10:18 | 5 | 56.01 |
| 05/26/2026 10:18 | 14 | 56.01 |
| 05/26/2026 10:18 | 14 | 56.01 |
| 05/26/2026 10:18 | 25 | 56.01 |
| 05/26/2026 10:18 | 14 | 56.01 |
| 05/26/2026 10:18 | 1 | 56.01 |
| 05/26/2026 10:18 | 14 | 56.01 |
| 05/26/2026 10:18 | 9 | 56.02 |
| 05/26/2026 10:18 | 10 | 56.01 |
| 05/26/2026 10:18 | 5 | 56.01 |
| 05/26/2026 10:18 | 8 | 56.01 |
| 05/26/2026 10:18 | 5 | 56.01 |
| 05/26/2026 10:18 | 1 | 56.01 |
| 05/26/2026 10:18 | 19 | 56.01 |
| 05/26/2026 10:18 | 5 | 56.01 |
| 05/26/2026 10:18 | 25 | 56.01 |
| 05/26/2026 10:18 | 5 | 56.01 |
| 05/26/2026 10:18 | 19 | 56.01 |
| 05/26/2026 10:18 | 1 | 56.01 |
| 05/26/2026 10:18 | 19 | 56.01 |
| 05/26/2026 10:18 | 1 | 56.01 |
| 05/26/2026 10:18 | 51 | 56.02 |
| 05/26/2026 10:18 | 27 | 56.02 |
| 05/26/2026 10:18 | 22 | 56.02 |
| 05/26/2026 10:18 | 5 | 56.02 |
| 05/26/2026 10:18 | 22 | 56.01 |
| 05/26/2026 10:18 | 78 | 56.01 |
| 05/26/2026 10:18 | 25 | 56.01 |
| 05/26/2026 10:18 | 100 | 56.01 |
| 05/26/2026 10:18 | 163 | 56.01 |
| 05/26/2026 10:18 | 35 | 56.01 |
| 05/26/2026 10:18 | 237 | 56.01 |
| 05/26/2026 10:18 | 25 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 24 | 55.97 |
| 05/26/2026 10:18 | 50 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 50 | 55.97 |
| 05/26/2026 10:18 | 80 | 55.97 |
| 05/26/2026 10:18 | 24 | 55.97 |
| 05/26/2026 10:18 | 24 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 25 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 40 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 39 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |
| 05/26/2026 10:18 | 61 | 55.97 |
| 05/26/2026 10:18 | 24 | 55.97 |
| 05/26/2026 10:18 | 25 | 55.97 |
| 05/26/2026 10:18 | 1 | 55.97 |