Advance Auto Par Rg
AAP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 21:59:59
Geld
Volumen 		Brief
21.10.2026 - 21:59:59
Brief
Volumen
44.52
+0.37 ( +0.84% )
44.51
4'600
44.54
16'400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 210580 44.52
10/21/2026 21:59 1 44.525
10/21/2026 21:59 90 44.525
10/21/2026 21:59 383 44.53
10/21/2026 21:59 700 44.53
10/21/2026 21:59 112 44.53
10/21/2026 21:59 6 44.50
10/21/2026 21:59 16 44.50
10/21/2026 21:59 100 44.50
10/21/2026 21:59 6 44.50
10/21/2026 21:59 5 44.50
10/21/2026 21:59 5 44.525
10/21/2026 21:59 9 44.50
10/21/2026 21:59 38 44.525
10/21/2026 21:59 8 44.525
10/21/2026 21:59 1 44.50
10/21/2026 21:59 9 44.525
10/21/2026 21:59 9 44.525
10/21/2026 21:59 43 44.525
10/21/2026 21:59 7 44.50
10/21/2026 21:59 27 44.50
10/21/2026 21:59 5 44.50
10/21/2026 21:59 14 44.525
10/21/2026 21:59 52 44.49
10/21/2026 21:59 100 44.49
10/21/2026 21:59 125 44.50
10/21/2026 21:59 100 44.50
10/21/2026 21:59 238 44.50
10/21/2026 21:59 2 44.50
10/21/2026 21:59 26 44.50
10/21/2026 21:59 11 44.50
10/21/2026 21:59 3 44.50
10/21/2026 21:59 39 44.50
10/21/2026 21:59 2 44.50
10/21/2026 21:59 60 44.50
10/21/2026 21:59 4 44.50
10/21/2026 21:59 6 44.50
10/21/2026 21:59 53 44.50
10/21/2026 21:59 17 44.525
10/21/2026 21:59 26 44.525
10/21/2026 21:59 187 44.50
10/21/2026 21:59 18 44.525
10/21/2026 21:59 23 44.50
10/21/2026 21:59 100 44.50
10/21/2026 21:59 125 44.50
10/21/2026 21:59 100 44.50
10/21/2026 21:59 22 44.50
10/21/2026 21:59 2 44.50
10/21/2026 21:59 43 44.525
10/21/2026 21:59 13 44.525
10/21/2026 21:59 55 44.525
10/21/2026 21:59 1 44.525
10/21/2026 21:59 10 44.50
10/21/2026 21:59 14 44.525
10/21/2026 21:59 41 44.50
10/21/2026 21:59 7 44.50
10/21/2026 21:59 3 44.50
10/21/2026 21:59 8 44.50
10/21/2026 21:59 10 44.525
10/21/2026 21:59 25 44.50
10/21/2026 21:59 4 44.50
10/21/2026 21:59 76 44.51
10/21/2026 21:59 6 44.525
10/21/2026 21:59 14 44.525
10/21/2026 21:59 118 44.50
10/21/2026 21:59 125 44.50
10/21/2026 21:59 74 44.54
10/21/2026 21:59 81 44.52
10/21/2026 21:59 19 44.52
10/21/2026 21:59 53 44.51
10/21/2026 21:59 194 44.52
10/21/2026 21:59 6 44.52
10/21/2026 21:59 22 44.52
10/21/2026 21:59 88 44.52
10/21/2026 21:59 88 44.52
10/21/2026 21:59 100 44.52
10/21/2026 21:59 1 44.52
10/21/2026 21:59 1 44.52
10/21/2026 21:59 1 44.52
10/21/2026 21:59 100 44.52
10/21/2026 21:59 240 44.525
10/21/2026 21:59 260 44.52
10/21/2026 21:59 240 44.525
10/21/2026 21:59 83 44.56
10/21/2026 21:59 40 44.54
10/21/2026 21:59 1 44.55
10/21/2026 21:59 100 44.575
10/21/2026 21:59 100 44.575
10/21/2026 21:59 100 44.575
10/21/2026 21:59 100 44.575
10/21/2026 21:59 100 44.575
10/21/2026 21:59 100 44.575
10/21/2026 21:59 100 44.575
10/21/2026 21:59 100 44.575
10/21/2026 21:59 1 44.59
10/21/2026 21:59 100 44.57
10/21/2026 21:59 63 44.57
10/21/2026 21:59 100 44.57
10/21/2026 21:59 100 44.59
10/21/2026 21:59 48 44.59
10/21/2026 21:59 200 44.58
10/21/2026 21:59 100 44.58
10/21/2026 21:59 121 44.58
10/21/2026 21:59 203 44.58
10/21/2026 21:59 73 44.58
10/21/2026 21:59 100 44.58
10/21/2026 21:59 100 44.58
10/21/2026 21:59 4 44.58
10/21/2026 21:59 100 44.58
10/21/2026 21:59 100 44.58
10/21/2026 21:59 100 44.58
10/21/2026 21:59 100 44.59
10/21/2026 21:59 60 44.61
10/21/2026 21:59 140 44.61
10/21/2026 21:59 100 44.61
10/21/2026 21:59 100 44.61
10/21/2026 21:59 100 44.61
10/21/2026 21:59 100 44.60
10/21/2026 21:59 200 44.61
10/21/2026 21:59 100 44.61
10/21/2026 21:59 21 44.67
10/21/2026 21:59 100 44.67
10/21/2026 21:59 100 44.67
10/21/2026 21:59 100 44.67
10/21/2026 21:59 100 44.67
10/21/2026 21:59 100 44.67
10/21/2026 21:59 8 44.67
10/21/2026 21:59 100 44.67
10/21/2026 21:59 400 44.66
10/21/2026 21:59 100 44.65
10/21/2026 21:59 1 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 100 44.63
10/21/2026 21:59 100 44.63
10/21/2026 21:59 100 44.63
10/21/2026 21:59 100 44.63
10/21/2026 21:59 10 44.63
10/21/2026 21:59 300 44.63
10/21/2026 21:59 100 44.63
10/21/2026 21:59 12 44.63
10/21/2026 21:59 700 44.62
10/21/2026 21:59 240 44.62
10/21/2026 21:59 125 44.62
10/21/2026 21:59 500 44.61
10/21/2026 21:59 100 44.61
10/21/2026 21:59 140 44.61
10/21/2026 21:59 100 44.61
10/21/2026 21:59 300 44.61
10/21/2026 21:59 180 44.595
10/21/2026 21:59 100 44.60
10/21/2026 21:59 100 44.59
10/21/2026 21:59 100 44.59
10/21/2026 21:59 100 44.59
10/21/2026 21:59 15 44.59
10/21/2026 21:59 100 44.59
10/21/2026 21:59 189 44.59
10/21/2026 21:59 11 44.59
10/21/2026 21:59 1 44.59
10/21/2026 21:59 72 44.59
10/21/2026 21:59 600 44.59
10/21/2026 21:59 4 44.59
10/21/2026 21:59 15 44.59
10/21/2026 21:59 2 44.59
10/21/2026 21:59 4 44.59
10/21/2026 21:59 4 44.59
10/21/2026 21:59 314 44.59
10/21/2026 21:59 4 44.59
10/21/2026 21:59 100 44.59
10/21/2026 21:59 3 44.59
10/21/2026 21:59 4 44.59
10/21/2026 21:59 300 44.59
10/21/2026 21:59 100 44.615
10/21/2026 21:59 100 44.615
10/21/2026 21:59 1 44.61
10/21/2026 21:59 1 44.61
10/21/2026 21:59 4 44.62
10/21/2026 21:59 2 44.62
10/21/2026 21:59 100 44.625
10/21/2026 21:59 100 44.625
10/21/2026 21:59 2 44.625
10/21/2026 21:59 100 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 45 44.65
10/21/2026 21:59 23 44.64
10/21/2026 21:59 77 44.64
10/21/2026 21:59 23 44.64
10/21/2026 21:59 36 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 52 44.64
10/21/2026 21:59 48 44.64
10/21/2026 21:59 52 44.64
10/21/2026 21:59 100 44.63
10/21/2026 21:59 100 44.63
10/21/2026 21:59 1 44.63
10/21/2026 21:59 2 44.63
10/21/2026 21:59 100 44.63
10/21/2026 21:59 9 44.63
10/21/2026 21:59 200 44.63
10/21/2026 21:59 12 44.63
10/21/2026 21:59 6 44.63
10/21/2026 21:59 1 44.63
10/21/2026 21:59 68 44.63
10/21/2026 21:59 10 44.63
10/21/2026 21:59 46 44.63
10/21/2026 21:59 38 44.63
10/21/2026 21:59 1 44.63
10/21/2026 21:59 11 44.63
10/21/2026 21:59 82 44.63
10/21/2026 21:59 100 44.63
10/21/2026 21:59 2 44.63
10/21/2026 21:59 5 44.63
10/21/2026 21:59 5 44.63
10/21/2026 21:59 47 44.63
10/21/2026 21:59 100 44.63
10/21/2026 21:59 229 44.63
10/21/2026 21:59 109 44.63
10/21/2026 21:59 1 44.63
10/21/2026 21:59 100 44.63
10/21/2026 21:59 200 44.61
10/21/2026 21:59 100 44.61
10/21/2026 21:59 3 44.60
10/21/2026 21:59 200 44.60
10/21/2026 21:59 500 44.62
10/21/2026 21:59 100 44.62
10/21/2026 21:59 100 44.62
10/21/2026 21:59 100 44.62
10/21/2026 21:59 3 44.62
10/21/2026 21:59 100 44.63
10/21/2026 21:59 3 44.63
10/21/2026 21:59 100 44.63
10/21/2026 21:59 8 44.63
10/21/2026 21:59 2 44.63
10/21/2026 21:59 2 44.63
10/21/2026 21:59 5 44.63
10/21/2026 21:59 100 44.63
10/21/2026 21:59 6 44.63
10/21/2026 21:59 14 44.63
10/21/2026 21:59 100 44.63
10/21/2026 21:59 100 44.63
10/21/2026 21:59 4 44.63
10/21/2026 21:59 2 44.63
10/21/2026 21:59 200 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 18 44.64
10/21/2026 21:59 50 44.64
10/21/2026 21:59 32 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 29 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 12 44.64
10/21/2026 21:59 8 44.64
10/21/2026 21:59 10 44.64
10/21/2026 21:59 5 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 12 44.64
10/21/2026 21:59 2 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 7 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 300 44.64
10/21/2026 21:59 100 44.64
10/21/2026 21:59 100 44.65
10/21/2026 21:59 100 44.65
10/21/2026 21:59 9 44.65
10/21/2026 21:59 100 44.65
10/21/2026 21:59 100 44.65
10/21/2026 21:59 5 44.65
10/21/2026 21:59 100 44.65
10/21/2026 21:59 100 44.65
10/21/2026 21:59 100 44.65
10/21/2026 21:59 100 44.655
10/21/2026 21:59 100 44.65
10/21/2026 21:59 200 44.65
10/21/2026 21:59 50 44.655
10/21/2026 21:59 25 44.655
10/21/2026 21:59 25 44.655
10/21/2026 21:59 100 44.655
10/21/2026 21:59 260 44.67
10/21/2026 21:59 100 44.67
10/21/2026 21:59 6 44.67
10/21/2026 21:59 10 44.67
10/21/2026 21:59 83 44.67
10/21/2026 21:59 240 44.66
10/21/2026 21:59 200 44.66
10/21/2026 21:59 2 44.66
10/21/2026 21:59 100 44.66
10/21/2026 21:59 2 44.66
10/21/2026 21:59 100 44.66
10/21/2026 21:59 400 44.66
10/21/2026 21:59 48 44.66
10/21/2026 21:59 100 44.66
10/21/2026 21:59 100 44.66
10/21/2026 21:59 22 44.66
10/21/2026 21:59 1 44.66
10/21/2026 21:59 43 44.66
10/21/2026 21:59 8 44.66
10/21/2026 21:59 16 44.66
10/21/2026 21:59 9 44.66
10/21/2026 21:59 1 44.66
10/21/2026 21:59 100 44.66
10/21/2026 21:59 5 44.65
10/21/2026 21:59 7 44.65
10/21/2026 21:59 5 44.65
10/21/2026 21:59 13 44.65
10/21/2026 21:59 200 44.645
10/21/2026 21:59 1 44.65
10/21/2026 21:59 100 44.65
10/21/2026 21:59 100 44.65
10/21/2026 21:59 100 44.65
10/21/2026 21:59 100 44.65
10/21/2026 21:59 100 44.65
10/21/2026 21:59 200 44.65
10/21/2026 21:59 2 44.65
10/21/2026 21:59 15 44.65
10/21/2026 21:59 500 44.65
10/21/2026 21:59 500 44.65
10/21/2026 21:59 100 44.65
10/21/2026 21:59 4 44.65
10/21/2026 21:59 10 44.65
10/21/2026 21:59 100 44.65
10/21/2026 21:59 200 44.65
10/21/2026 21:59 49 44.65
10/21/2026 21:59 1 44.65
10/21/2026 21:58 100 44.64
10/21/2026 21:58 20 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 7 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 213 44.64
10/21/2026 21:58 17 44.64
10/21/2026 21:58 70 44.64
10/21/2026 21:58 5 44.64
10/21/2026 21:58 60 44.64
10/21/2026 21:58 16 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 4 44.64
10/21/2026 21:58 2 44.64
10/21/2026 21:58 400 44.64
10/21/2026 21:58 26 44.64
10/21/2026 21:58 74 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 233 44.65
10/21/2026 21:58 9 44.65
10/21/2026 21:58 200 44.65
10/21/2026 21:58 14 44.65
10/21/2026 21:58 3 44.65
10/21/2026 21:58 12 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 300 44.65
10/21/2026 21:58 1 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 400 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 200 44.65
10/21/2026 21:58 9 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 100 44.65
10/21/2026 21:58 10 44.65
10/21/2026 21:58 13 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 134 44.63
10/21/2026 21:58 276 44.63
10/21/2026 21:58 21 44.63
10/21/2026 21:58 100 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 300 44.635
10/21/2026 21:58 14 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 37 44.64
10/21/2026 21:58 22 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 47 44.64
10/21/2026 21:58 53 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 100 44.64
10/21/2026 21:58 6 44.64
10/21/2026 21:58 1 44.64
10/21/2026 21:58 240 44.635
10/21/2026 21:58 15 44.63
10/21/2026 21:58 2 44.63
10/21/2026 21:58 5 44.63
10/21/2026 21:58 100 44.63
10/21/2026 21:58 10 44.63
10/21/2026 21:58 5 44.63
10/21/2026 21:58 27 44.63
10/21/2026 21:58 29 44.63
10/21/2026 21:58 42 44.62
10/21/2026 21:58 100 44.62
10/21/2026 21:58 100 44.62
10/21/2026 21:58 38 44.62
10/21/2026 21:58 5 44.62
10/21/2026 21:58 37 44.62
10/21/2026 21:58 180 44.61
10/21/2026 21:58 100 44.61
10/21/2026 21:58 45 44.61
10/21/2026 21:58 51 44.61
10/21/2026 21:58 51 44.61
10/21/2026 21:58 100 44.61
10/21/2026 21:58 500 44.61
10/21/2026 21:58 100 44.61
10/21/2026 21:58 100 44.61
10/21/2026 21:58 2 44.61
10/21/2026 21:58 100 44.61
10/21/2026 21:58 125 44.61
10/21/2026 21:58 400 44.61
10/21/2026 21:58 100 44.62
10/21/2026 21:58 125 44.62
10/21/2026 21:58 20 44.62
10/21/2026 21:58 10 44.62
10/21/2026 21:58 169 44.62
10/21/2026 21:58 208 44.615
10/21/2026 21:58 431 44.62
10/21/2026 21:58 100 44.62
10/21/2026 21:58 22 44.62
10/21/2026 21:58 2 44.62
10/21/2026 21:58 2 44.61
10/21/2026 21:58 30 44.61
10/21/2026 21:58 46 44.61
10/21/2026 21:58 54 44.61
10/21/2026 21:58 100 44.61
10/21/2026 21:58 42 44.61
10/21/2026 21:58 140 44.61
10/21/2026 21:58 42 44.61
10/21/2026 21:57 1 44.61
10/21/2026 21:57 3 44.61
10/21/2026 21:57 29 44.61
10/21/2026 21:57 15 44.60
10/21/2026 21:57 29 44.60
10/21/2026 21:57 29 44.60
10/21/2026 21:57 27 44.60
10/21/2026 21:57 73 44.60
10/21/2026 21:57 27 44.60
10/21/2026 21:57 100 44.60
10/21/2026 21:57 1 44.60
10/21/2026 21:57 1 44.60
10/21/2026 21:57 25 44.60
10/21/2026 21:57 75 44.60
10/21/2026 21:57 100 44.60
10/21/2026 21:57 100 44.60
10/21/2026 21:57 10 44.60
10/21/2026 21:57 22 44.59
10/21/2026 21:57 5 44.59
10/21/2026 21:57 79 44.585
10/21/2026 21:57 1 44.59
10/21/2026 21:57 14 44.59
10/21/2026 21:57 2 44.59
10/21/2026 21:57 6 44.58
10/21/2026 21:57 33 44.58
10/21/2026 21:57 100 44.58
10/21/2026 21:57 240 44.57
10/21/2026 21:57 200 44.57
10/21/2026 21:57 100 44.57
10/21/2026 21:57 60 44.57
10/21/2026 21:57 2 44.58
10/21/2026 21:57 100 44.585
10/21/2026 21:57 100 44.585
10/21/2026 21:57 99 44.59
10/21/2026 21:57 1 44.59
10/21/2026 21:57 10 44.59
10/21/2026 21:57 15 44.59
10/21/2026 21:57 15 44.58
10/21/2026 21:57 100 44.58
10/21/2026 21:57 100 44.58
10/21/2026 21:57 1 44.58
10/21/2026 21:57 100 44.57
10/21/2026 21:57 100 44.57
10/21/2026 21:57 100 44.57
10/21/2026 21:57 100 44.57
10/21/2026 21:57 1 44.57
10/21/2026 21:57 35 44.56
10/21/2026 21:57 12 44.56
10/21/2026 21:57 36 44.56
10/21/2026 21:57 20 44.56
10/21/2026 21:57 45 44.55
10/21/2026 21:57 55 44.55
10/21/2026 21:57 300 44.55
10/21/2026 21:57 100 44.55
10/21/2026 21:57 2 44.55
10/21/2026 21:57 100 44.55
10/21/2026 21:57 1 44.55
10/21/2026 21:57 1 44.55
10/21/2026 21:57 1290 44.55
10/21/2026 21:57 355 44.55
10/21/2026 21:57 355 44.55
10/21/2026 21:57 1 44.545
10/21/2026 21:57 2 44.54
10/21/2026 21:57 1 44.54
10/21/2026 21:57 1 44.54
10/21/2026 21:57 2 44.54
10/21/2026 21:57 1 44.54
10/21/2026 21:57 1 44.54
10/21/2026 21:57 200 44.54
10/21/2026 21:57 54 44.54
10/21/2026 21:57 16 44.54
10/21/2026 21:57 100 44.54
10/21/2026 21:57 1 44.54
10/21/2026 21:57 25 44.54
10/21/2026 21:57 100 44.54
10/21/2026 21:57 19 44.54
10/21/2026 21:57 100 44.54
10/21/2026 21:57 2 44.53
10/21/2026 21:56 1 44.53
10/21/2026 21:56 2 44.53
10/21/2026 21:56 1 44.53
10/21/2026 21:56 1 44.53
10/21/2026 21:56 2 44.53
10/21/2026 21:56 1 44.53
10/21/2026 21:56 1 44.53
10/21/2026 21:56 10 44.53
10/21/2026 21:56 1 44.53
10/21/2026 21:56 2 44.53
10/21/2026 21:56 100 44.53
10/21/2026 21:56 30 44.53
10/21/2026 21:56 3 44.53
10/21/2026 21:56 1 44.53
10/21/2026 21:56 100 44.53
10/21/2026 21:56 224 44.52
10/21/2026 21:56 100 44.52
10/21/2026 21:56 100 44.52
10/21/2026 21:56 100 44.52
10/21/2026 21:56 100 44.52
10/21/2026 21:56 76 44.52
10/21/2026 21:56 100 44.52
10/21/2026 21:56 100 44.52
10/21/2026 21:56 88 44.52
10/21/2026 21:56 100 44.52
10/21/2026 21:56 12 44.52
10/21/2026 21:56 100 44.52
10/21/2026 21:56 26 44.52
10/21/2026 21:56 29 44.52
10/21/2026 21:56 23 44.51
10/21/2026 21:56 1 44.51
10/21/2026 21:56 100 44.51
10/21/2026 21:56 1 44.51
10/21/2026 21:56 26 44.50
10/21/2026 21:56 8 44.50
10/21/2026 21:56 9 44.50
10/21/2026 21:56 100 44.50
10/21/2026 21:56 27 44.50
10/21/2026 21:56 100 44.49
10/21/2026 21:56 38 44.49
10/21/2026 21:56 62 44.49
10/21/2026 21:56 10 44.49
10/21/2026 21:56 28 44.49
10/21/2026 21:56 43 44.48
10/21/2026 21:56 57 44.48
10/21/2026 21:56 43 44.48
10/21/2026 21:56 43 44.48
10/21/2026 21:56 39 44.48
10/21/2026 21:56 12 44.48
10/21/2026 21:56 6 44.48
10/21/2026 21:56 71 44.48
10/21/2026 21:56 29 44.48
10/21/2026 21:56 100 44.48
10/21/2026 21:56 100 44.48
10/21/2026 21:56 100 44.48
10/21/2026 21:56 26 44.48
10/21/2026 21:56 100 44.48
10/21/2026 21:56 100 44.48
10/21/2026 21:56 100 44.48
10/21/2026 21:56 74 44.48
10/21/2026 21:56 19 44.49
10/21/2026 21:56 7 44.49
10/21/2026 21:56 100 44.50
10/21/2026 21:56 100 44.50
10/21/2026 21:56 100 44.50
10/21/2026 21:56 100 44.52
10/21/2026 21:56 100 44.52
10/21/2026 21:56 1 44.52
10/21/2026 21:56 100 44.52
10/21/2026 21:56 100 44.52
10/21/2026 21:56 100 44.52
10/21/2026 21:56 108 44.535
10/21/2026 21:56 40 44.54
10/21/2026 21:56 100 44.54
10/21/2026 21:56 46 44.54
10/21/2026 21:56 100 44.54
10/21/2026 21:56 1 44.54
10/21/2026 21:56 100 44.54
10/21/2026 21:56 21 44.54
10/21/2026 21:56 140 44.53
10/21/2026 21:56 100 44.53
10/21/2026 21:56 100 44.51
10/21/2026 21:56 100 44.52
10/21/2026 21:56 68 44.52
10/21/2026 21:56 32 44.52
10/21/2026 21:56 100 44.52
10/21/2026 21:56 100 44.52
10/21/2026 21:56 19 44.52
10/21/2026 21:56 12 44.52
10/21/2026 21:55 100 44.495
10/21/2026 21:55 100 44.48
10/21/2026 21:55 100 44.50
10/21/2026 21:55 100 44.50
10/21/2026 21:55 100 44.51
10/21/2026 21:55 36 44.51
10/21/2026 21:55 100 44.51
10/21/2026 21:55 100 44.52
10/21/2026 21:55 100 44.52
10/21/2026 21:55 100 44.52
10/21/2026 21:55 70 44.52
10/21/2026 21:55 30 44.52
10/21/2026 21:55 95 44.52
10/21/2026 21:55 1 44.52
10/21/2026 21:55 4 44.52
10/21/2026 21:55 196 44.54
10/21/2026 21:55 100 44.54
10/21/2026 21:55 8 44.54
10/21/2026 21:55 100 44.54
10/21/2026 21:55 100 44.54
10/21/2026 21:55 100 44.54
10/21/2026 21:55 100 44.54
10/21/2026 21:55 100 44.55
10/21/2026 21:55 100 44.56
10/21/2026 21:55 100 44.56
10/21/2026 21:55 100 44.555
10/21/2026 21:55 240 44.555
10/21/2026 21:55 100 44.57
10/21/2026 21:55 240 44.57
10/21/2026 21:55 26 44.58
10/21/2026 21:55 13 44.58
10/21/2026 21:55 100 44.58
10/21/2026 21:55 87 44.58
10/21/2026 21:55 75 44.57
10/21/2026 21:55 25 44.57
10/21/2026 21:55 13 44.57
10/21/2026 21:55 61 44.57
10/21/2026 21:55 39 44.57
10/21/2026 21:55 300 44.56
10/21/2026 21:55 100 44.56
10/21/2026 21:55 74 44.55
10/21/2026 21:55 26 44.54
10/21/2026 21:55 7 44.54
10/21/2026 21:55 38 44.54
10/21/2026 21:55 100 44.54
10/21/2026 21:55 100 44.53
10/21/2026 21:55 100 44.53
10/21/2026 21:55 5 44.53
10/21/2026 21:55 100 44.53
10/21/2026 21:55 26 44.53
10/21/2026 21:55 9 44.53
10/21/2026 21:55 16 44.53
10/21/2026 21:55 100 44.53
10/21/2026 21:55 100 44.52
10/21/2026 21:55 1 44.52
10/21/2026 21:55 100 44.52
10/21/2026 21:55 17 44.52
10/21/2026 21:55 100 44.52
10/21/2026 21:55 2 44.52
10/21/2026 21:55 15 44.52
10/21/2026 21:55 24 44.52
10/21/2026 21:55 76 44.52
10/21/2026 21:55 15 44.51
10/21/2026 21:55 3 44.51
10/21/2026 21:55 100 44.51
10/21/2026 21:55 28 44.51
10/21/2026 21:55 12 44.51
10/21/2026 21:55 22 44.50
10/21/2026 21:55 4 44.50
10/21/2026 21:55 3 44.50
10/21/2026 21:55 19 44.50
10/21/2026 21:55 39 44.49
10/21/2026 21:55 15 44.46
10/21/2026 21:55 60 44.46
10/21/2026 21:55 25 44.47
10/21/2026 21:55 40 44.50
10/21/2026 21:55 10 44.485
10/21/2026 21:55 100 44.47
10/21/2026 21:55 24 44.50
10/21/2026 21:55 21 44.50
10/21/2026 21:55 88 44.50
10/21/2026 21:55 5 44.50
10/21/2026 21:55 200 44.50
10/21/2026 21:55 10 44.50
10/21/2026 21:55 100 44.48
10/21/2026 21:55 100 44.46
10/21/2026 21:55 96 44.47
10/21/2026 21:55 100 44.47
10/21/2026 21:54 12 44.52
10/21/2026 21:54 30 44.50
10/21/2026 21:54 100 44.485
10/21/2026 21:54 100 44.47
10/21/2026 21:54 100 44.49
10/21/2026 21:54 100 44.49
10/21/2026 21:54 100 44.495
10/21/2026 21:54 100 44.49
10/21/2026 21:54 100 44.50
10/21/2026 21:54 100 44.50
10/21/2026 21:54 26 44.55
10/21/2026 21:54 100 44.53
10/21/2026 21:54 100 44.53
10/21/2026 21:54 6 44.53
10/21/2026 21:54 1 44.53
10/21/2026 21:54 100 44.52
10/21/2026 21:54 158 44.52
10/21/2026 21:54 42 44.52
10/21/2026 21:53 100 44.54
10/21/2026 21:53 24 44.54
10/21/2026 21:53 19 44.54
10/21/2026 21:53 3 44.54
10/21/2026 21:53 45 44.55
10/21/2026 21:53 55 44.55
10/21/2026 21:53 100 44.55
10/21/2026 21:53 100 44.55
10/21/2026 21:53 100 44.55
10/21/2026 21:53 13 44.54
10/21/2026 21:53 100 44.525
10/21/2026 21:53 200 44.53
10/21/2026 21:53 125 44.53
10/21/2026 21:53 25 44.53
10/21/2026 21:53 100 44.53
10/21/2026 21:53 175 44.53
10/21/2026 21:53 100 44.505
10/21/2026 21:53 100 44.505
10/21/2026 21:53 6 44.50
10/21/2026 21:53 100 44.50
10/21/2026 21:53 5 44.47
10/21/2026 21:53 100 44.49
10/21/2026 21:53 100 44.49
10/21/2026 21:53 100 44.49
10/21/2026 21:53 100 44.49
10/21/2026 21:53 8 44.50
10/21/2026 21:53 9 44.51
10/21/2026 21:53 1900 44.52
10/21/2026 21:53 100 44.52
10/21/2026 21:52 100 44.54
10/21/2026 21:52 90 44.54
10/21/2026 21:52 10 44.54
10/21/2026 21:52 100 44.54
10/21/2026 21:52 100 44.54
10/21/2026 21:52 100 44.54
10/21/2026 21:52 100 44.55
10/21/2026 21:52 99 44.56
10/21/2026 21:52 240 44.55
10/21/2026 21:52 10 44.55
10/21/2026 21:52 25 44.55
10/21/2026 21:52 61 44.57
10/21/2026 21:52 21 44.57
10/21/2026 21:52 79 44.57
10/21/2026 21:52 100 44.57
10/21/2026 21:52 91 44.57
10/21/2026 21:52 7 44.56
10/21/2026 21:52 13 44.56
10/21/2026 21:52 13 44.56
10/21/2026 21:52 26 44.55
10/21/2026 21:52 14 44.55
10/21/2026 21:52 5 44.55
10/21/2026 21:52 10 44.55
10/21/2026 21:52 13 44.55
10/21/2026 21:52 46 44.53
10/21/2026 21:52 100 44.53
10/21/2026 21:52 100 44.53
10/21/2026 21:52 100 44.53
10/21/2026 21:52 100 44.53
10/21/2026 21:52 10 44.53
10/21/2026 21:52 100 44.53
10/21/2026 21:52 6 44.53
10/21/2026 21:52 113 44.53
10/21/2026 21:52 100 44.53
10/21/2026 21:52 87 44.53
10/21/2026 21:52 13 44.53
10/21/2026 21:52 100 44.52
10/21/2026 21:52 75 44.51
10/21/2026 21:51 25 44.51
10/21/2026 21:51 51 44.49
10/21/2026 21:51 4 44.49
10/21/2026 21:51 196 44.49
10/21/2026 21:51 69 44.49
10/21/2026 21:51 31 44.49
10/21/2026 21:51 34 44.49
10/21/2026 21:51 100 44.50
10/21/2026 21:51 140 44.50
10/21/2026 21:51 100 44.50
10/21/2026 21:51 107 44.51
10/21/2026 21:51 10 44.51
10/21/2026 21:51 31 44.51
10/21/2026 21:51 100 44.49
10/21/2026 21:51 166 44.49
10/21/2026 21:51 100 44.50
10/21/2026 21:51 100 44.50
10/21/2026 21:51 6 44.50
10/21/2026 21:51 100 44.49
10/21/2026 21:51 6 44.49
10/21/2026 21:51 95 44.49
10/21/2026 21:51 5 44.49
10/21/2026 21:51 21 44.48
10/21/2026 21:50 88 44.465
10/21/2026 21:50 25 44.465
10/21/2026 21:50 1 44.46
10/21/2026 21:50 145 44.46
10/21/2026 21:50 10 44.45
10/21/2026 21:50 27 44.43
10/21/2026 21:50 33 44.43
10/21/2026 21:50 15 44.45
10/21/2026 21:50 12 44.44
10/21/2026 21:50 7 44.43
10/21/2026 21:50 9 44.42
10/21/2026 21:50 100 44.41
10/21/2026 21:50 100 44.40
10/21/2026 21:50 47 44.39
10/21/2026 21:50 53 44.39
10/21/2026 21:50 47 44.38
10/21/2026 21:50 82 44.39
10/21/2026 21:50 14 44.39
10/21/2026 21:50 25 44.39
10/21/2026 21:49 100 44.38
10/21/2026 21:49 100 44.38
10/21/2026 21:49 100 44.38
10/21/2026 21:49 100 44.38
10/21/2026 21:49 100 44.38
10/21/2026 21:49 27 44.40
10/21/2026 21:49 100 44.41
10/21/2026 21:49 12 44.41
10/21/2026 21:49 13 44.41
10/21/2026 21:49 100 44.41
10/21/2026 21:49 4 44.42
10/21/2026 21:49 100 44.42
10/21/2026 21:49 384 44.40
10/21/2026 21:49 116 44.40
10/21/2026 21:49 100 44.40
10/21/2026 21:49 100 44.40
10/21/2026 21:49 100 44.40
10/21/2026 21:49 82 44.40
10/21/2026 21:49 100 44.40
10/21/2026 21:49 18 44.40
10/21/2026 21:49 98 44.40
10/21/2026 21:49 2 44.40
10/21/2026 21:49 8 44.40
10/21/2026 21:49 8 44.40
10/21/2026 21:49 100 44.40
10/21/2026 21:49 100 44.40
10/21/2026 21:49 100 44.41
10/21/2026 21:49 200 44.41
10/21/2026 21:49 100 44.41
10/21/2026 21:49 9 44.41
10/21/2026 21:49 100 44.41
10/21/2026 21:49 100 44.43
10/21/2026 21:49 100 44.43
10/21/2026 21:49 125 44.43
10/21/2026 21:49 8 44.43
10/21/2026 21:49 69 44.43
10/21/2026 21:49 13 44.44
10/21/2026 21:49 200 44.43
10/21/2026 21:49 100 44.43
10/21/2026 21:49 38 44.42
10/21/2026 21:49 1 44.42
10/21/2026 21:49 10 44.41
10/21/2026 21:49 26 44.41
10/21/2026 21:49 1 44.41
10/21/2026 21:49 6 44.41
10/21/2026 21:49 36 44.41
10/21/2026 21:49 8 44.41
10/21/2026 21:49 1 44.41
10/21/2026 21:49 6 44.41
10/21/2026 21:49 1 44.41
10/21/2026 21:49 2 44.41
10/21/2026 21:49 2 44.41
10/21/2026 21:49 2 44.41
10/21/2026 21:49 100 44.405
10/21/2026 21:49 2 44.405
10/21/2026 21:48 1 44.41
10/21/2026 21:48 100 44.41
10/21/2026 21:48 12 44.40
10/21/2026 21:48 13 44.39
10/21/2026 21:48 1 44.39
10/21/2026 21:48 12 44.38
10/21/2026 21:48 74 44.37
10/21/2026 21:48 100 44.36
10/21/2026 21:48 1 44.36
10/21/2026 21:48 60 44.36
10/21/2026 21:48 4 44.36
10/21/2026 21:47 100 44.37
10/21/2026 21:47 100 44.37
10/21/2026 21:47 88 44.38
10/21/2026 21:47 12 44.37
10/21/2026 21:47 35 44.37
10/21/2026 21:47 29 44.37
10/21/2026 21:47 65 44.37
10/21/2026 21:47 23 44.37
10/21/2026 21:47 100 44.36
10/21/2026 21:47 200 44.36
10/21/2026 21:47 1052 44.36
10/21/2026 21:47 1 44.35
10/21/2026 21:46 100 44.335
10/21/2026 21:46 100 44.34
10/21/2026 21:46 72 44.34
10/21/2026 21:46 3 44.34
10/21/2026 21:46 813 44.36
10/21/2026 21:46 240 44.35
10/21/2026 21:46 135 44.36
10/21/2026 21:46 240 44.35
10/21/2026 21:46 26 44.36
10/21/2026 21:46 3 44.36
10/21/2026 21:46 26 44.37
10/21/2026 21:46 100 44.35
10/21/2026 21:46 32 44.34
10/21/2026 21:46 3 44.34
10/21/2026 21:46 95 44.34
10/21/2026 21:46 5 44.34
10/21/2026 21:46 4 44.32
10/21/2026 21:46 3 44.32
10/21/2026 21:46 100 44.32
10/21/2026 21:46 5 44.31
10/21/2026 21:46 107 44.31
10/21/2026 21:45 12 44.31
10/21/2026 21:45 25 44.31
10/21/2026 21:45 25 44.31
10/21/2026 21:45 25 44.31
10/21/2026 21:45 25 44.31
10/21/2026 21:45 112 44.31
10/21/2026 21:45 76 44.30
10/21/2026 21:45 18 44.295
10/21/2026 21:45 60 44.30
10/21/2026 21:45 100 44.30
10/21/2026 21:45 100 44.30
10/21/2026 21:45 60 44.30
10/21/2026 21:45 25 44.31
10/21/2026 21:45 16 44.33
10/21/2026 21:45 11 44.34
10/21/2026 21:45 4 44.34
10/21/2026 21:45 7 44.34
10/21/2026 21:45 100 44.34
10/21/2026 21:44 79 44.31
10/21/2026 21:44 100 44.29
10/21/2026 21:44 6 44.29
10/21/2026 21:44 71 44.29
10/21/2026 21:44 52 44.29
10/21/2026 21:44 100 44.29
10/21/2026 21:44 100 44.30
10/21/2026 21:44 6 44.30
10/21/2026 21:44 287 44.30
10/21/2026 21:44 100 44.30
10/21/2026 21:44 136 44.30
10/21/2026 21:44 240 44.30
10/21/2026 21:44 125 44.30
10/21/2026 21:44 1 44.34
10/21/2026 21:44 5 44.34
10/21/2026 21:43 100 44.33
10/21/2026 21:43 75 44.33
10/21/2026 21:43 25 44.33
10/21/2026 21:43 75 44.32
10/21/2026 21:43 25 44.32
10/21/2026 21:43 100 44.32
10/21/2026 21:43 12 44.32
10/21/2026 21:43 30 44.31
10/21/2026 21:43 40 44.31
10/21/2026 21:43 100 44.31
10/21/2026 21:43 100 44.31
10/21/2026 21:43 60 44.31
10/21/2026 21:43 100 44.31
10/21/2026 21:43 41 44.31
10/21/2026 21:43 60 44.31
10/21/2026 21:43 1097 44.31
10/21/2026 21:43 15 44.30
10/21/2026 21:43 191 44.30
10/21/2026 21:43 5 44.30
10/21/2026 21:43 4 44.29
10/21/2026 21:43 2 44.29
10/21/2026 21:43 25 44.29
10/21/2026 21:43 25 44.29
10/21/2026 21:43 25 44.29
10/21/2026 21:43 25 44.29
10/21/2026 21:43 15 44.27
10/21/2026 21:43 6 44.27
10/21/2026 21:43 29 44.27
10/21/2026 21:43 100 44.29
10/21/2026 21:43 90 44.30
10/21/2026 21:43 100 44.30
10/21/2026 21:43 100 44.31
10/21/2026 21:43 50 44.32
10/21/2026 21:43 60 44.32
10/21/2026 21:43 5 44.321
10/21/2026 21:43 5 44.321
10/21/2026 21:43 60 44.33
10/21/2026 21:43 50 44.33
10/21/2026 21:42 25 44.36
10/21/2026 21:42 25 44.36
10/21/2026 21:42 1 44.34
10/21/2026 21:42 2 44.34
10/21/2026 21:42 1399 44.34
10/21/2026 21:42 5 44.341
10/21/2026 21:42 5 44.341
10/21/2026 21:42 100 44.34
10/21/2026 21:42 100 44.34
10/21/2026 21:42 100 44.36
10/21/2026 21:42 200 44.37
10/21/2026 21:42 3 44.37
10/21/2026 21:42 1 44.37
10/21/2026 21:42 100 44.37
10/21/2026 21:42 25 44.38
10/21/2026 21:42 100 44.39
10/21/2026 21:42 60 44.37
10/21/2026 21:42 100 44.37
10/21/2026 21:42 100 44.37
10/21/2026 21:42 5 44.371
10/21/2026 21:42 240 44.38
10/21/2026 21:42 125 44.38
10/21/2026 21:42 240 44.395
10/21/2026 21:42 2 44.41
10/21/2026 21:42 100 44.40
10/21/2026 21:42 50 44.39
10/21/2026 21:42 25 44.39
10/21/2026 21:42 25 44.39
10/21/2026 21:42 100 44.38
10/21/2026 21:42 3 44.38
10/21/2026 21:42 1 44.38
10/21/2026 21:42 2 44.38
10/21/2026 21:42 1 44.38
10/21/2026 21:42 100 44.38
10/21/2026 21:42 100 44.38
10/21/2026 21:41 2 44.37
10/21/2026 21:41 1 44.37
10/21/2026 21:41 100 44.37
10/21/2026 21:41 100 44.37
10/21/2026 21:41 50 44.36
10/21/2026 21:41 2 44.36
10/21/2026 21:40 100 44.34
10/21/2026 21:40 1 44.35
10/21/2026 21:40 1 44.35
10/21/2026 21:40 60 44.36
10/21/2026 21:40 100 44.36
10/21/2026 21:40 2 44.37
10/21/2026 21:40 9 44.37
10/21/2026 21:40 56 44.37
10/21/2026 21:40 1 44.37
10/21/2026 21:39 100 44.39
10/21/2026 21:39 1 44.41
10/21/2026 21:39 100 44.41
10/21/2026 21:39 100 44.41
10/21/2026 21:39 100 44.41
10/21/2026 21:39 102 44.40
10/21/2026 21:39 201 44.385
10/21/2026 21:39 400 44.385
10/21/2026 21:39 95 44.37
10/21/2026 21:39 5 44.37
10/21/2026 21:39 100 44.38
10/21/2026 21:39 100 44.38
10/21/2026 21:39 19 44.39
10/21/2026 21:39 31 44.39
10/21/2026 21:38 50 44.39
10/21/2026 21:38 100 44.39
10/21/2026 21:38 100 44.39
10/21/2026 21:38 100 44.39
10/21/2026 21:38 100 44.39
10/21/2026 21:38 100 44.39
10/21/2026 21:38 100 44.40
10/21/2026 21:38 100 44.40
10/21/2026 21:38 50 44.40
10/21/2026 21:38 50 44.40
10/21/2026 21:38 1 44.40
10/21/2026 21:38 100 44.40
10/21/2026 21:38 69 44.40
10/21/2026 21:38 31 44.40
10/21/2026 21:38 19 44.40
10/21/2026 21:38 75 44.40
10/21/2026 21:38 90 44.44
10/21/2026 21:38 8 44.44
10/21/2026 21:38 100 44.44
10/21/2026 21:38 2 44.46
10/21/2026 21:38 100 44.46
10/21/2026 21:38 100 44.46
10/21/2026 21:38 3 44.45
10/21/2026 21:36 40 44.44
10/21/2026 21:36 60 44.44
10/21/2026 21:36 100 44.44
10/21/2026 21:36 40 44.44
10/21/2026 21:36 100 44.44
10/21/2026 21:36 100 44.44
10/21/2026 21:36 6 44.44
10/21/2026 21:36 100 44.44
10/21/2026 21:36 3 44.44
10/21/2026 21:36 100 44.44
10/21/2026 21:36 60 44.43
10/21/2026 21:36 25 44.43
10/21/2026 21:36 25 44.43
10/21/2026 21:36 25 44.415
10/21/2026 21:36 300 44.415
10/21/2026 21:36 25 44.415
10/21/2026 21:36 25 44.415
10/21/2026 21:36 25 44.415
10/21/2026 21:36 25 44.415
10/21/2026 21:36 25 44.415
10/21/2026 21:36 25 44.415
10/21/2026 21:36 29 44.415
10/21/2026 21:36 71 44.415
10/21/2026 21:36 60 44.41
10/21/2026 21:36 32 44.41
10/21/2026 21:36 7 44.41
10/21/2026 21:36 100 44.42
10/21/2026 21:36 100 44.45
10/21/2026 21:36 100 44.45
10/21/2026 21:36 100 44.45
10/21/2026 21:36 23 44.45
10/21/2026 21:36 100 44.45
10/21/2026 21:35 50 44.47
10/21/2026 21:35 20 44.46
10/21/2026 21:35 100 44.46
10/21/2026 21:35 100 44.46
10/21/2026 21:34 100 44.47
10/21/2026 21:34 79 44.48
10/21/2026 21:33 97 44.48
10/21/2026 21:33 3 44.48
10/21/2026 21:33 97 44.48
10/21/2026 21:33 3 44.48
10/21/2026 21:33 1 44.49
10/21/2026 21:33 100 44.50
10/21/2026 21:33 100 44.50
10/21/2026 21:33 100 44.50
10/21/2026 21:33 6 44.50
10/21/2026 21:33 54 44.50
10/21/2026 21:33 100 44.50
10/21/2026 21:33 6 44.50
10/21/2026 21:33 94 44.50
10/21/2026 21:33 100 44.51
10/21/2026 21:33 51 44.53
10/21/2026 21:33 13 44.52
10/21/2026 21:33 13 44.52
10/21/2026 21:33 8 44.52
10/21/2026 21:33 15 44.52
10/21/2026 21:32 16 44.51
10/21/2026 21:32 55 44.50
10/21/2026 21:32 45 44.50
10/21/2026 21:32 13 44.49
10/21/2026 21:32 1 44.47
10/21/2026 21:32 100 44.47
10/21/2026 21:32 100 44.47
10/21/2026 21:32 100 44.46
10/21/2026 21:31 100 44.46
10/21/2026 21:31 2 44.42
10/21/2026 21:30 25 44.40
10/21/2026 21:30 25 44.40
10/21/2026 21:30 25 44.40
10/21/2026 21:30 25 44.40
10/21/2026 21:30 25 44.40
10/21/2026 21:30 100 44.42
10/21/2026 21:30 100 44.42
10/21/2026 21:30 100 44.42
10/21/2026 21:30 100 44.42
10/21/2026 21:30 200 44.42
10/21/2026 21:30 100 44.42
10/21/2026 21:30 300 44.45
10/21/2026 21:30 100 44.45
10/21/2026 21:30 100 44.45
10/21/2026 21:30 69 44.45
10/21/2026 21:30 60 44.45
10/21/2026 21:30 7 44.45
10/21/2026 21:29 99 44.47
10/21/2026 21:29 1 44.47
10/21/2026 21:29 100 44.47
10/21/2026 21:29 100 44.46
10/21/2026 21:29 1 44.46
10/21/2026 21:29 2 44.46
10/21/2026 21:29 13 44.46
10/21/2026 21:28 100 44.44
10/21/2026 21:28 2 44.40
10/21/2026 21:28 97 44.39
10/21/2026 21:28 3 44.39
10/21/2026 21:28 20 44.40
10/21/2026 21:27 100 44.41
10/21/2026 21:27 100 44.41
10/21/2026 21:27 100 44.41
10/21/2026 21:27 34 44.44
10/21/2026 21:27 13 44.43
10/21/2026 21:27 100 44.425
10/21/2026 21:27 60 44.42
10/21/2026 21:27 40 44.42
10/21/2026 21:27 60 44.42
10/21/2026 21:27 12 44.40
10/21/2026 21:27 100 44.40
10/21/2026 21:27 1 44.39
10/21/2026 21:27 100 44.39
10/21/2026 21:27 2 44.39
10/21/2026 21:27 13 44.39
10/21/2026 21:27 87 44.39
10/21/2026 21:27 13 44.39
10/21/2026 21:26 100 44.37
10/21/2026 21:25 100 44.37
10/21/2026 21:25 3 44.38
10/21/2026 21:25 3 44.38
10/21/2026 21:24 100 44.33
10/21/2026 21:24 100 44.32
10/21/2026 21:23 100 44.31
10/21/2026 21:23 10 44.29
10/21/2026 21:23 100 44.29
10/21/2026 21:23 10 44.29
10/21/2026 21:23 10 44.31
10/21/2026 21:23 75 44.32
10/21/2026 21:23 25 44.32
10/21/2026 21:23 100 44.32
10/21/2026 21:23 100 44.32
10/21/2026 21:23 300 44.32
10/21/2026 21:23 2 44.32
10/21/2026 21:23 20 44.33
10/21/2026 21:23 100 44.34
10/21/2026 21:22 100 44.34
10/21/2026 21:22 25 44.33
10/21/2026 21:22 25 44.33
10/21/2026 21:22 25 44.33
10/21/2026 21:22 25 44.33
10/21/2026 21:22 78 44.34
10/21/2026 21:22 25 44.34
10/21/2026 21:22 197 44.34
10/21/2026 21:22 223 44.34
10/21/2026 21:22 77 44.34
10/21/2026 21:22 100 44.34
10/21/2026 21:22 100 44.34
10/21/2026 21:22 100 44.34
10/21/2026 21:22 43 44.34
10/21/2026 21:22 57 44.34
10/21/2026 21:22 120 44.34
10/21/2026 21:22 54 44.35
10/21/2026 21:22 25 44.35
10/21/2026 21:22 25 44.35
10/21/2026 21:22 25 44.35
10/21/2026 21:22 25 44.35
10/21/2026 21:21 106 44.35
10/21/2026 21:21 1 44.38
10/21/2026 21:21 1 44.38
10/21/2026 21:21 73 44.38
10/21/2026 21:21 27 44.38
10/21/2026 21:21 5 44.37
10/21/2026 21:21 15 44.36
10/21/2026 21:21 100 44.35
10/21/2026 21:20 99 44.34
10/21/2026 21:20 100 44.33
10/21/2026 21:20 69 44.32
10/21/2026 21:20 2 44.32
10/21/2026 21:20 60 44.32
10/21/2026 21:20 25 44.30
10/21/2026 21:20 25 44.30
10/21/2026 21:20 25 44.30
10/21/2026 21:20 25 44.30
10/21/2026 21:20 25 44.30
10/21/2026 21:19 25 44.305
10/21/2026 21:19 100 44.31
10/21/2026 21:19 100 44.31
10/21/2026 21:19 2 44.30
10/21/2026 21:19 100 44.30
10/21/2026 21:19 2 44.30
10/21/2026 21:19 125 44.29
10/21/2026 21:19 100 44.29
10/21/2026 21:19 100 44.29
10/21/2026 21:18 13 44.28
10/21/2026 21:18 2 44.27
10/21/2026 21:18 6 44.27
10/21/2026 21:18 60 44.25
10/21/2026 21:17 100 44.265
10/21/2026 21:17 2 44.28
10/21/2026 21:17 33 44.28
10/21/2026 21:17 16 44.27
10/21/2026 21:17 28 44.27
10/21/2026 21:17 23 44.27
10/21/2026 21:16 18 44.27
10/21/2026 21:16 100 44.26
10/21/2026 21:16 76 44.25
10/21/2026 21:16 6 44.27
10/21/2026 21:16 10 44.27
10/21/2026 21:16 18 44.27
10/21/2026 21:16 13 44.27
10/21/2026 21:16 13 44.27
10/21/2026 21:16 109 44.26
10/21/2026 21:16 100 44.25
10/21/2026 21:16 100 44.26
10/21/2026 21:16 2 44.26
10/21/2026 21:16 7 44.26
10/21/2026 21:16 93 44.26
10/21/2026 21:16 41 44.25
10/21/2026 21:16 68 44.25
10/21/2026 21:16 100 44.235
10/21/2026 21:16 105 44.245
10/21/2026 21:16 1 44.24
10/21/2026 21:16 16 44.25
10/21/2026 21:16 5 44.25
10/21/2026 21:16 31 44.25
10/21/2026 21:16 30 44.25
10/21/2026 21:16 1 44.25
10/21/2026 21:16 15 44.25
10/21/2026 21:16 3 44.25
10/21/2026 21:16 13 44.25
10/21/2026 21:16 6 44.24
10/21/2026 21:16 13 44.24
10/21/2026 21:16 100 44.225
10/21/2026 21:15 25 44.20
10/21/2026 21:15 27 44.20
10/21/2026 21:15 48 44.20
10/21/2026 21:15 15 44.19
10/21/2026 21:15 85 44.19
10/21/2026 21:15 15 44.18
10/21/2026 21:15 12 44.18
10/21/2026 21:15 100 44.18
10/21/2026 21:15 71 44.165
10/21/2026 21:14 10 44.12
10/21/2026 21:14 100 44.12
10/21/2026 21:14 100 44.12
10/21/2026 21:14 9 44.14
10/21/2026 21:14 91 44.14
10/21/2026 21:14 38 44.15
10/21/2026 21:13 40 44.175
10/21/2026 21:13 100 44.175
10/21/2026 21:13 100 44.175
10/21/2026 21:13 100 44.175
10/21/2026 21:13 100 44.175
10/21/2026 21:13 100 44.175
10/21/2026 21:13 100 44.175
10/21/2026 21:13 60 44.17
10/21/2026 21:13 1 44.17
10/21/2026 21:13 60 44.17
10/21/2026 21:13 50 44.17
10/21/2026 21:13 100 44.18
10/21/2026 21:13 7 44.18
10/21/2026 21:12 2 44.18
10/21/2026 21:12 2 44.18
10/21/2026 21:11 100 44.14
10/21/2026 21:11 24 44.13
10/21/2026 21:11 2 44.10
10/21/2026 21:11 1 44.10
10/21/2026 21:11 100 44.11
10/21/2026 21:11 19 44.11
10/21/2026 21:11 1 44.11
10/21/2026 21:11 6 44.12
10/21/2026 21:11 1 44.12
10/21/2026 21:11 53 44.12
10/21/2026 21:11 52 44.12
10/21/2026 21:11 10 44.13
10/21/2026 21:11 10 44.13
10/21/2026 21:11 20 44.13
10/21/2026 21:11 100 44.14
10/21/2026 21:11 1 44.14
10/21/2026 21:11 50 44.15
10/21/2026 21:11 50 44.15
10/21/2026 21:11 5 44.15
10/21/2026 21:10 100 44.18
10/21/2026 21:10 100 44.18
10/21/2026 21:10 100 44.18
10/21/2026 21:10 15 44.15
10/21/2026 21:10 60 44.15
10/21/2026 21:10 10 44.17
10/21/2026 21:08 100 44.19
10/21/2026 21:08 100 44.19
10/21/2026 21:08 100 44.19
10/21/2026 21:08 60 44.19
10/21/2026 21:07 13 44.23
10/21/2026 21:06 100 44.18
10/21/2026 21:06 100 44.16
10/21/2026 21:06 100 44.16
10/21/2026 21:06 100 44.16
10/21/2026 21:06 7 44.14
10/21/2026 21:05 100 44.12
10/21/2026 21:05 86 44.13
10/21/2026 21:05 14 44.13
10/21/2026 21:05 100 44.14
10/21/2026 21:05 1 44.15
10/21/2026 21:05 100 44.16
10/21/2026 21:05 10 44.16
10/21/2026 21:05 100 44.17
10/21/2026 21:05 100 44.20
10/21/2026 21:04 1 44.21
10/21/2026 21:04 100 44.21
10/21/2026 21:04 20 44.21
10/21/2026 21:04 6 44.23
10/21/2026 21:04 200 44.27
10/21/2026 21:04 100 44.27
10/21/2026 21:04 100 44.27
10/21/2026 21:04 4 44.24
10/21/2026 21:04 1 44.25
10/21/2026 21:04 100 44.25
10/21/2026 21:04 100 44.23
10/21/2026 21:04 100 44.23
10/21/2026 21:04 13 44.23
10/21/2026 21:03 2 44.16
10/21/2026 21:03 100 44.16
10/21/2026 21:03 40 44.14
10/21/2026 21:03 100 44.15
10/21/2026 21:03 100 44.15
10/21/2026 21:03 90 44.15
10/21/2026 21:03 10 44.15
10/21/2026 21:02 35 44.16
10/21/2026 21:02 165 44.16
10/21/2026 21:02 75 44.16
10/21/2026 21:02 125 44.16
10/21/2026 21:02 100 44.17
10/21/2026 21:02 10 44.17
10/21/2026 21:02 100 44.17
10/21/2026 21:02 60 44.17
10/21/2026 21:02 10 44.17
10/21/2026 21:02 10 44.17
10/21/2026 21:02 1 44.18
10/21/2026 21:02 7 44.215
10/21/2026 21:02 10 44.19
10/21/2026 21:01 100 44.20
10/21/2026 21:01 100 44.21
10/21/2026 21:01 100 44.23
10/21/2026 21:01 20 44.23
10/21/2026 21:01 100 44.265
10/21/2026 21:01 100 44.265
10/21/2026 21:01 100 44.27
10/21/2026 21:01 100 44.28
10/21/2026 21:01 13 44.27
10/21/2026 21:01 13 44.25
10/21/2026 21:01 98 44.26
10/21/2026 21:01 100 44.26
10/21/2026 21:01 2 44.26
10/21/2026 21:01 19 44.26
10/21/2026 21:01 81 44.26
10/21/2026 21:01 100 44.25
10/21/2026 21:01 100 44.25
10/21/2026 21:01 100 44.23
10/21/2026 21:01 40 44.23
10/21/2026 21:01 60 44.20
10/21/2026 21:01 100 44.20
10/21/2026 21:01 100 44.20
10/21/2026 21:00 1 44.23
10/21/2026 21:00 99 44.23
10/21/2026 20:59 1 44.23
10/21/2026 20:59 1 44.26
10/21/2026 20:59 1 44.26
10/21/2026 20:59 1 44.26
10/21/2026 20:59 99 44.26
10/21/2026 20:59 1 44.26
10/21/2026 20:59 25 44.24
10/21/2026 20:59 2 44.24
10/21/2026 20:59 10 44.25
10/21/2026 20:58 100 44.26
10/21/2026 20:58 100 44.26
10/21/2026 20:58 100 44.26
10/21/2026 20:58 10 44.28
10/21/2026 20:58 10 44.29
10/21/2026 20:56 3 44.30
10/21/2026 20:56 100 44.305
10/21/2026 20:56 28 44.32
10/21/2026 20:56 10 44.33
10/21/2026 20:56 67 44.34
10/21/2026 20:56 33 44.34
10/21/2026 20:56 98 44.36
10/21/2026 20:56 1 44.36
10/21/2026 20:56 1 44.36
10/21/2026 20:56 1 44.36
10/21/2026 20:56 5 44.39
10/21/2026 20:56 5 44.41
10/21/2026 20:56 100 44.41
10/21/2026 20:56 57 44.42
10/21/2026 20:56 43 44.42
10/21/2026 20:56 100 44.42
10/21/2026 20:56 67 44.42
10/21/2026 20:56 33 44.42
10/21/2026 20:56 10 44.42
10/21/2026 20:56 100 44.43
10/21/2026 20:56 9 44.43
10/21/2026 20:56 1 44.43
10/21/2026 20:56 18 44.44
10/21/2026 20:55 100 44.475
10/21/2026 20:54 23 44.47
10/21/2026 20:54 100 44.47
10/21/2026 20:54 100 44.47
10/21/2026 20:54 23 44.47
10/21/2026 20:54 77 44.47
10/21/2026 20:54 10 44.47
10/21/2026 20:53 10 44.48
10/21/2026 20:53 1 44.49
10/21/2026 20:53 100 44.49
10/21/2026 20:53 15 44.49
10/21/2026 20:53 85 44.49
10/21/2026 20:53 1 44.49
10/21/2026 20:52 37 44.54
10/21/2026 20:52 2 44.54
10/21/2026 20:52 1 44.53
10/21/2026 20:52 100 44.51
10/21/2026 20:52 6 44.51
10/21/2026 20:52 1 44.51
10/21/2026 20:52 2 44.51
10/21/2026 20:52 21 44.50
10/21/2026 20:52 38 44.50
10/21/2026 20:52 41 44.50
10/21/2026 20:52 2 44.49
10/21/2026 20:51 72 44.49
10/21/2026 20:51 37 44.49
10/21/2026 20:51 100 44.46
10/21/2026 20:51 13 44.46
10/21/2026 20:51 10 44.46
10/21/2026 20:51 100 44.485
10/21/2026 20:51 100 44.485
10/21/2026 20:50 19 44.47
10/21/2026 20:50 81 44.47
10/21/2026 20:50 42 44.49
10/21/2026 20:50 58 44.49
10/21/2026 20:50 66 44.47
10/21/2026 20:49 3 44.47
10/21/2026 20:49 1 44.47
10/21/2026 20:49 25 44.495
10/21/2026 20:49 100 44.495
10/21/2026 20:49 2 44.51
10/21/2026 20:49 1 44.51
10/21/2026 20:49 125 44.50
10/21/2026 20:49 240 44.50
10/21/2026 20:49 100 44.48
10/21/2026 20:48 45 44.49
10/21/2026 20:48 1 44.49
10/21/2026 20:48 38 44.45
10/21/2026 20:48 1 44.45
10/21/2026 20:48 1 44.44
10/21/2026 20:48 39 44.44
10/21/2026 20:48 3 44.43
10/21/2026 20:48 2 44.41
10/21/2026 20:48 100 44.37
10/21/2026 20:48 37 44.37
10/21/2026 20:48 2 44.37
10/21/2026 20:48 1 44.37
10/21/2026 20:48 1 44.37
10/21/2026 20:48 56 44.37
10/21/2026 20:48 3 44.37
10/21/2026 20:48 100 44.37
10/21/2026 20:48 99 44.38
10/21/2026 20:47 100 44.38
10/21/2026 20:47 100 44.38
10/21/2026 20:47 20 44.38
10/21/2026 20:47 6 44.38
10/21/2026 20:47 12 44.38
10/21/2026 20:47 100 44.39
10/21/2026 20:47 1 44.39
10/21/2026 20:47 100 44.41
10/21/2026 20:47 4 44.41
10/21/2026 20:47 1 44.41
10/21/2026 20:47 1 44.41
10/21/2026 20:47 5 44.41
10/21/2026 20:47 100 44.42
10/21/2026 20:47 5 44.43
10/21/2026 20:47 14 44.44
10/21/2026 20:47 13 44.44
10/21/2026 20:47 7 44.44
10/21/2026 20:47 14 44.44
10/21/2026 20:47 79 44.44
10/21/2026 20:47 87 44.44
10/21/2026 20:47 40 44.44
10/21/2026 20:47 100 44.44
10/21/2026 20:47 100 44.45
10/21/2026 20:47 100 44.45
10/21/2026 20:47 10 44.45
10/21/2026 20:47 100 44.45
10/21/2026 20:47 49 44.50
10/21/2026 20:47 1 44.50
10/21/2026 20:47 2 44.50
10/21/2026 20:47 7 44.49
10/21/2026 20:47 1 44.49
10/21/2026 20:47 20 44.47
10/21/2026 20:47 100 44.47
10/21/2026 20:47 1 44.46
10/21/2026 20:47 100 44.46
10/21/2026 20:46 89 44.47
10/21/2026 20:46 10 44.45
10/21/2026 20:46 90 44.45
10/21/2026 20:46 5 44.43
10/21/2026 20:46 13 44.40
10/21/2026 20:46 100 44.40
10/21/2026 20:46 100 44.40
10/21/2026 20:46 15 44.40
10/21/2026 20:46 13 44.39
10/21/2026 20:46 1 44.38
10/21/2026 20:46 17 44.38
10/21/2026 20:46 6 44.38
10/21/2026 20:46 100 44.38
10/21/2026 20:46 80 44.38
10/21/2026 20:46 13 44.38
10/21/2026 20:46 1 44.37
10/21/2026 20:46 13 44.37
10/21/2026 20:46 100 44.37
10/21/2026 20:46 11 44.36
10/21/2026 20:46 100 44.36
10/21/2026 20:46 100 44.36
10/21/2026 20:46 74 44.36
10/21/2026 20:46 26 44.36
10/21/2026 20:46 13 44.36
10/21/2026 20:46 13 44.36
10/21/2026 20:46 13 44.36
10/21/2026 20:46 1 44.35
10/21/2026 20:46 106 44.335
10/21/2026 20:45 100 44.335
10/21/2026 20:45 100 44.335
10/21/2026 20:45 2 44.35
10/21/2026 20:45 100 44.35
10/21/2026 20:45 80 44.34
10/21/2026 20:45 20 44.34
10/21/2026 20:45 80 44.33
10/21/2026 20:44 100 44.325
10/21/2026 20:44 72 44.325
10/21/2026 20:44 100 44.325
10/21/2026 20:42 6 44.32
10/21/2026 20:41 2 44.35
10/21/2026 20:41 1 44.35
10/21/2026 20:41 3 44.35
10/21/2026 20:39 100 44.35
10/21/2026 20:39 44 44.35
10/21/2026 20:39 56 44.35
10/21/2026 20:39 44 44.35
10/21/2026 20:39 56 44.35
10/21/2026 20:39 43 44.35
10/21/2026 20:39 1 44.35
10/21/2026 20:39 2 44.34
10/21/2026 20:39 6 44.34
10/21/2026 20:39 25 44.33
10/21/2026 20:39 75 44.33
10/21/2026 20:39 100 44.33
10/21/2026 20:39 100 44.33
10/21/2026 20:39 60 44.32
10/21/2026 20:39 3 44.31
10/21/2026 20:39 3 44.31
10/21/2026 20:39 3 44.31
10/21/2026 20:35 100 44.31
10/21/2026 20:35 100 44.31
10/21/2026 20:35 100 44.31
10/21/2026 20:35 1 44.335
10/21/2026 20:35 1 44.335
10/21/2026 20:35 1 44.335
10/21/2026 20:34 1 44.33
10/21/2026 20:34 10 44.32
10/21/2026 20:33 40 44.32
10/21/2026 20:33 60 44.32
10/21/2026 20:32 4 44.33
10/21/2026 20:31 20 44.31
10/21/2026 20:31 43 44.31
10/21/2026 20:31 26 44.27
10/21/2026 20:30 68 44.28
10/21/2026 20:30 1 44.28
10/21/2026 20:30 6 44.305
10/21/2026 20:30 100 44.29
10/21/2026 20:28 100 44.34
10/21/2026 20:28 1 44.34
10/21/2026 20:28 1 44.34
10/21/2026 20:28 100 44.34
10/21/2026 20:28 100 44.34
10/21/2026 20:28 13 44.34
10/21/2026 20:28 13 44.34
10/21/2026 20:28 87 44.34
10/21/2026 20:28 13 44.34
10/21/2026 20:27 6 44.32
10/21/2026 20:27 100 44.32
10/21/2026 20:26 100 44.31
10/21/2026 20:26 155 44.31
10/21/2026 20:26 62 44.31
10/21/2026 20:26 100 44.31
10/21/2026 20:25 100 44.31
10/21/2026 20:25 10 44.30
10/21/2026 20:25 21 44.30
10/21/2026 20:25 44 44.30
10/21/2026 20:25 9 44.30
10/21/2026 20:25 91 44.30
10/21/2026 20:25 9 44.29
10/21/2026 20:25 29 44.29
10/21/2026 20:24 36 44.28
10/21/2026 20:24 10 44.26
10/21/2026 20:20 27 44.30
10/21/2026 20:20 18 44.30
10/21/2026 20:20 10 44.30
10/21/2026 20:20 29 44.30
10/21/2026 20:20 42 44.30
10/21/2026 20:19 6 44.28
10/21/2026 20:19 60 44.28
10/21/2026 20:18 79 44.26
10/21/2026 20:14 100 44.30
10/21/2026 20:13 40 44.29
10/21/2026 20:13 6 44.29
10/21/2026 20:13 1 44.30
10/21/2026 20:12 100 44.31
10/21/2026 20:12 18 44.31
10/21/2026 20:12 2 44.30
10/21/2026 20:12 1 44.30
10/21/2026 20:12 13 44.30
10/21/2026 20:12 100 44.30
10/21/2026 20:12 65 44.29
10/21/2026 20:11 6 44.29
10/21/2026 20:11 1 44.29
10/21/2026 20:11 67 44.29
10/21/2026 20:11 33 44.29
10/21/2026 20:10 2 44.27
10/21/2026 20:10 1 44.27
10/21/2026 20:10 8 44.27
10/21/2026 20:10 9 44.27
10/21/2026 20:10 1 44.26
10/21/2026 20:10 100 44.25
10/21/2026 20:09 100 44.23
10/21/2026 20:08 25 44.22
10/21/2026 20:05 9 44.25
10/21/2026 20:05 100 44.235
10/21/2026 20:04 100 44.24
10/21/2026 20:03 1 44.26
10/21/2026 20:03 4 44.26
10/21/2026 20:03 96 44.26
10/21/2026 20:02 100 44.29
10/21/2026 20:02 26 44.29
10/21/2026 20:02 100 44.29
10/21/2026 20:02 100 44.29
10/21/2026 20:02 13 44.28
10/21/2026 20:02 49 44.27
10/21/2026 20:02 51 44.27
10/21/2026 20:02 2 44.26
10/21/2026 20:02 10 44.26
10/21/2026 20:02 40 44.26
10/21/2026 20:02 60 44.26
10/21/2026 20:02 52 44.25
10/21/2026 20:01 99 44.25
10/21/2026 20:01 1 44.25
10/21/2026 20:01 100 44.25
10/21/2026 20:01 1 44.26
10/21/2026 20:01 1 44.26
10/21/2026 20:01 100 44.26
10/21/2026 20:01 100 44.27
10/21/2026 20:00 25 44.30
10/21/2026 19:59 6 44.31
10/21/2026 19:59 27 44.32
10/21/2026 19:58 51 44.32
10/21/2026 19:58 22 44.32
10/21/2026 19:58 1 44.31
10/21/2026 19:58 37 44.31
10/21/2026 19:58 27 44.31
10/21/2026 19:58 13 44.31
10/21/2026 19:57 1 44.30
10/21/2026 19:57 37 44.30
10/21/2026 19:56 3 44.30
10/21/2026 19:56 38 44.29
10/21/2026 19:56 25 44.28
10/21/2026 19:56 100 44.28
10/21/2026 19:56 1 44.27
10/21/2026 19:56 100 44.27
10/21/2026 19:55 60 44.26
10/21/2026 19:55 100 44.26
10/21/2026 19:55 40 44.25
10/21/2026 19:55 60 44.25
10/21/2026 19:55 1 44.22
10/21/2026 19:55 23 44.22
10/21/2026 19:55 4 44.24
10/21/2026 19:54 14 44.22
10/21/2026 19:54 3 44.22
10/21/2026 19:54 100 44.22
10/21/2026 19:54 100 44.23
10/21/2026 19:54 100 44.23
10/21/2026 19:53 1 44.26
10/21/2026 19:53 100 44.26
10/21/2026 19:53 100 44.26
10/21/2026 19:52 1 44.21
10/21/2026 19:52 6 44.22
10/21/2026 19:50 60 44.23
10/21/2026 19:50 18 44.23
10/21/2026 19:50 100 44.24
10/21/2026 19:49 1 44.25
10/21/2026 19:49 100 44.27
10/21/2026 19:49 100 44.27
10/21/2026 19:49 109 44.28
10/21/2026 19:49 100 44.28
10/21/2026 19:49 100 44.28
10/21/2026 19:48 18 44.31
10/21/2026 19:48 5 44.31
10/21/2026 19:48 73 44.31
10/21/2026 19:48 4 44.31
10/21/2026 19:48 37 44.31
10/21/2026 19:47 12 44.31
10/21/2026 19:47 37 44.31
10/21/2026 19:46 100 44.28
10/21/2026 19:46 6 44.28
10/21/2026 19:46 100 44.28
10/21/2026 19:45 13 44.33
10/21/2026 19:45 9 44.32
10/21/2026 19:45 28 44.32
10/21/2026 19:44 2 44.32
10/21/2026 19:44 61 44.32
10/21/2026 19:44 12 44.31
10/21/2026 19:44 13 44.31
10/21/2026 19:44 14 44.31
10/21/2026 19:44 36 44.31
10/21/2026 19:44 7 44.31
10/21/2026 19:42 23 44.31
10/21/2026 19:42 6 44.30
10/21/2026 19:42 26 44.29
10/21/2026 19:42 20 44.29
10/21/2026 19:42 6 44.29
10/21/2026 19:42 13 44.28
10/21/2026 19:42 100 44.28
10/21/2026 19:42 39 44.28
10/21/2026 19:42 7 44.27
10/21/2026 19:41 100 44.255
10/21/2026 19:41 10 44.255
10/21/2026 19:41 3 44.255
10/21/2026 19:41 42 44.26
10/21/2026 19:41 58 44.26
10/21/2026 19:41 26 44.26
10/21/2026 19:41 2 44.26
10/21/2026 19:41 1 44.26
10/21/2026 19:41 13 44.26
10/21/2026 19:41 7 44.25
10/21/2026 19:41 93 44.25
10/21/2026 19:41 50 44.25
10/21/2026 19:40 56 44.24
10/21/2026 19:40 1 44.24
10/21/2026 19:40 1 44.24
10/21/2026 19:40 12 44.24
10/21/2026 19:40 39 44.23
10/21/2026 19:40 100 44.23
10/21/2026 19:40 100 44.23
10/21/2026 19:40 100 44.23
10/21/2026 19:39 25 44.20
10/21/2026 19:39 25 44.20
10/21/2026 19:39 25 44.20
10/21/2026 19:39 25 44.20
10/21/2026 19:39 100 44.20
10/21/2026 19:39 100 44.20
10/21/2026 19:39 3 44.205
10/21/2026 19:39 25 44.205
10/21/2026 19:39 72 44.205
10/21/2026 19:39 100 44.205
10/21/2026 19:39 5 44.22
10/21/2026 19:39 38 44.22
10/21/2026 19:39 3 44.22
10/21/2026 19:39 100 44.21
10/21/2026 19:39 100 44.21
10/21/2026 19:39 100 44.21
10/21/2026 19:39 100 44.21
10/21/2026 19:39 100 44.21
10/21/2026 19:39 19 44.21
10/21/2026 19:39 81 44.21
10/21/2026 19:39 19 44.20
10/21/2026 19:38 125 44.20
10/21/2026 19:38 240 44.20
10/21/2026 19:37 35 44.20
10/21/2026 19:37 65 44.19
10/21/2026 19:36 20 44.16
10/21/2026 19:36 44 44.17
10/21/2026 19:36 99 44.17
10/21/2026 19:36 86 44.17
10/21/2026 19:36 14 44.17
10/21/2026 19:36 1 44.17
10/21/2026 19:36 100 44.18
10/21/2026 19:34 27 44.22
10/21/2026 19:34 1 44.22
10/21/2026 19:34 100 44.22
10/21/2026 19:34 1 44.22
10/21/2026 19:34 2 44.22
10/21/2026 19:34 86 44.22
10/21/2026 19:34 14 44.22
10/21/2026 19:34 10 44.21
10/21/2026 19:34 13 44.21
10/21/2026 19:34 24 44.21
10/21/2026 19:34 5 44.21
10/21/2026 19:34 20 44.21
10/21/2026 19:34 25 44.21
10/21/2026 19:34 12 44.21
10/21/2026 19:34 13 44.21
10/21/2026 19:33 11 44.21
10/21/2026 19:33 10 44.21
10/21/2026 19:33 1 44.21
10/21/2026 19:33 12 44.21
10/21/2026 19:33 11 44.21
10/21/2026 19:33 1 44.21
10/21/2026 19:33 24 44.21
10/21/2026 19:33 8 44.21
10/21/2026 19:32 100 44.21
10/21/2026 19:32 200 44.21
10/21/2026 19:32 2 44.21
10/21/2026 19:32 31 44.21
10/21/2026 19:32 11 44.21
10/21/2026 19:31 58 44.21
10/21/2026 19:31 1 44.21
10/21/2026 19:31 4 44.21
10/21/2026 19:31 1 44.21
10/21/2026 19:31 100 44.21
10/21/2026 19:31 100 44.21
10/21/2026 19:30 1 44.20
10/21/2026 19:30 100 44.20
10/21/2026 19:30 27 44.19
10/21/2026 19:30 100 44.19
10/21/2026 19:30 1 44.18
10/21/2026 19:30 100 44.19
10/21/2026 19:29 1 44.22
10/21/2026 19:28 97 44.22
10/21/2026 19:28 1 44.22
10/21/2026 19:28 56 44.22
10/21/2026 19:28 3 44.22
10/21/2026 19:28 1 44.22
10/21/2026 19:23 3 44.22
10/21/2026 19:23 100 44.21
10/21/2026 19:23 6 44.21
10/21/2026 19:22 5 44.19
10/21/2026 19:22 5 44.19
10/21/2026 19:22 8 44.19
10/21/2026 19:22 44 44.19
10/21/2026 19:22 56 44.19
10/21/2026 19:22 58 44.18
10/21/2026 19:21 240 44.15
10/21/2026 19:21 300 44.16
10/21/2026 19:21 100 44.16
10/21/2026 19:21 100 44.16
10/21/2026 19:21 6 44.16
10/21/2026 19:21 100 44.16
10/21/2026 19:21 18 44.16
10/21/2026 19:21 5 44.161
10/21/2026 19:21 5 44.161
10/21/2026 19:21 40 44.18
10/21/2026 19:21 10 44.18
10/21/2026 19:21 25 44.18
10/21/2026 19:20 25 44.18
10/21/2026 19:20 100 44.19
10/21/2026 19:20 10 44.20
10/21/2026 19:19 100 44.20
10/21/2026 19:19 100 44.21
10/21/2026 19:19 100 44.22
10/21/2026 19:18 36 44.26
10/21/2026 19:18 36 44.26
10/21/2026 19:18 9 44.27
10/21/2026 19:18 9 44.27
10/21/2026 19:18 9 44.27
10/21/2026 19:18 9 44.27
10/21/2026 19:17 8 44.29
10/21/2026 19:17 92 44.29
10/21/2026 19:17 8 44.29
10/21/2026 19:17 100 44.28
10/21/2026 19:17 100 44.27
10/21/2026 19:15 1 44.27
10/21/2026 19:15 1 44.27
10/21/2026 19:15 64 44.27
10/21/2026 19:15 36 44.27
10/21/2026 19:15 100 44.26
10/21/2026 19:15 100 44.26
10/21/2026 19:15 1 44.25
10/21/2026 19:15 99 44.25
10/21/2026 19:15 100 44.25
10/21/2026 19:14 100 44.23
10/21/2026 19:14 100 44.22
10/21/2026 19:14 9 44.22
10/21/2026 19:14 4 44.245
10/21/2026 19:14 36 44.245
10/21/2026 19:13 100 44.245
10/21/2026 19:13 100 44.26
10/21/2026 19:13 48 44.25
10/21/2026 19:13 6 44.25
10/21/2026 19:12 1 44.25
10/21/2026 19:12 100 44.25
10/21/2026 19:12 4 44.235
10/21/2026 19:12 91 44.23
10/21/2026 19:11 100 44.25
10/21/2026 19:11 100 44.25
10/21/2026 19:10 4 44.25
10/21/2026 19:10 100 44.25
10/21/2026 19:10 11 44.26
10/21/2026 19:10 3 44.26
10/21/2026 19:10 34 44.26
10/21/2026 19:06 1 44.26
10/21/2026 19:06 1 44.26
10/21/2026 19:06 26 44.25
10/21/2026 19:06 1 44.23
10/21/2026 19:06 100 44.23
10/21/2026 19:06 100 44.23
10/21/2026 19:06 7 44.22
10/21/2026 19:06 7 44.21
10/21/2026 19:06 1 44.21
10/21/2026 19:06 100 44.21
10/21/2026 19:06 77 44.21
10/21/2026 19:06 23 44.21
10/21/2026 19:05 100 44.19
10/21/2026 19:05 108 44.18
10/21/2026 19:03 100 44.24
10/21/2026 19:03 25 44.26
10/21/2026 19:03 1 44.27
10/21/2026 19:03 31 44.27
10/21/2026 19:01 100 44.24
10/21/2026 19:01 1 44.25
10/21/2026 19:01 1 44.26
10/21/2026 19:01 100 44.26
10/21/2026 18:58 100 44.30
10/21/2026 18:58 60 44.31
10/21/2026 18:58 9 44.31
10/21/2026 18:58 6 44.31
10/21/2026 18:58 100 44.345
10/21/2026 18:58 100 44.37
10/21/2026 18:58 55 44.37
10/21/2026 18:58 5 44.37
10/21/2026 18:58 26 44.37
10/21/2026 18:58 44 44.36
10/21/2026 18:57 20 44.36
10/21/2026 18:57 36 44.36
10/21/2026 18:56 10 44.34
10/21/2026 18:56 36 44.34
10/21/2026 18:56 54 44.34
10/21/2026 18:56 11 44.34
10/21/2026 18:56 89 44.34
10/21/2026 18:56 6 44.30
10/21/2026 18:56 1 44.30
10/21/2026 18:56 20 44.30
10/21/2026 18:56 80 44.30
10/21/2026 18:55 1 44.29
10/21/2026 18:55 4 44.29
10/21/2026 18:55 1 44.29
10/21/2026 18:55 200 44.29
10/21/2026 18:55 36 44.28
10/21/2026 18:55 14 44.265
10/21/2026 18:54 36 44.25
10/21/2026 18:52 9 44.28
10/21/2026 18:52 91 44.28
10/21/2026 18:52 9 44.28
10/21/2026 18:52 1 44.28
10/21/2026 18:52 100 44.28
10/21/2026 18:52 100 44.26
10/21/2026 18:51 60 44.26
10/21/2026 18:51 1 44.33
10/21/2026 18:48 4 44.29
10/21/2026 18:47 4 44.35
10/21/2026 18:47 100 44.35
10/21/2026 18:47 64 44.34
10/21/2026 18:47 36 44.34
10/21/2026 18:47 3 44.33
10/21/2026 18:47 33 44.33
10/21/2026 18:47 7 44.33
10/21/2026 18:45 50 44.31
10/21/2026 18:45 7 44.31
10/21/2026 18:45 2 44.31
10/21/2026 18:44 97 44.34
10/21/2026 18:44 36 44.35
10/21/2026 18:42 6 44.35
10/21/2026 18:41 39 44.35
10/21/2026 18:41 2 44.315
10/21/2026 18:40 62 44.34
10/21/2026 18:40 100 44.32
10/21/2026 18:40 3 44.36
10/21/2026 18:40 109 44.39
10/21/2026 18:40 9 44.41
10/21/2026 18:40 100 44.42
10/21/2026 18:40 100 44.49
10/21/2026 18:39 100 44.50
10/21/2026 18:39 100 44.50
10/21/2026 18:39 5 44.50
10/21/2026 18:39 13 44.43
10/21/2026 18:39 13 44.42
10/21/2026 18:39 87 44.42
10/21/2026 18:39 13 44.42
10/21/2026 18:39 13 44.41
10/21/2026 18:39 13 44.41
10/21/2026 18:39 4 44.40
10/21/2026 18:39 42 44.38
10/21/2026 18:39 58 44.38
10/21/2026 18:39 13 44.37
10/21/2026 18:39 13 44.36
10/21/2026 18:39 2 44.35
10/21/2026 18:39 98 44.35
10/21/2026 18:39 100 44.35
10/21/2026 18:39 2 44.35
10/21/2026 18:39 4 44.33
10/21/2026 18:39 100 44.32
10/21/2026 18:39 100 44.32
10/21/2026 18:39 26 44.34
10/21/2026 18:39 15 44.33
10/21/2026 18:39 10 44.33
10/21/2026 18:39 1 44.33
10/21/2026 18:39 38 44.33
10/21/2026 18:39 95 44.33
10/21/2026 18:39 1 44.33
10/21/2026 18:39 26 44.32
10/21/2026 18:39 13 44.31
10/21/2026 18:39 1 44.30
10/21/2026 18:39 26 44.30
10/21/2026 18:39 100 44.30
10/21/2026 18:39 100 44.30
10/21/2026 18:39 7 44.27
10/21/2026 18:39 1 44.26
10/21/2026 18:39 100 44.26
10/21/2026 18:39 1 44.26
10/21/2026 18:39 1 44.26
10/21/2026 18:38 15 44.26
10/21/2026 18:38 26 44.26
10/21/2026 18:37 100 44.235
10/21/2026 18:37 79 44.24
10/21/2026 18:37 21 44.24
10/21/2026 18:37 1 44.26
10/21/2026 18:37 100 44.26
10/21/2026 18:35 60 44.26
10/21/2026 18:35 9 44.26
10/21/2026 18:35 1 44.26
10/21/2026 18:35 100 44.26
10/21/2026 18:35 18 44.27
10/21/2026 18:33 86 44.33
10/21/2026 18:33 40 44.33
10/21/2026 18:33 60 44.33
10/21/2026 18:32 1 44.31
10/21/2026 18:32 17 44.31
10/21/2026 18:32 31 44.31
10/21/2026 18:32 2 44.31
10/21/2026 18:32 33 44.31
10/21/2026 18:32 17 44.31
10/21/2026 18:32 99 44.31
10/21/2026 18:32 100 44.31
10/21/2026 18:32 100 44.31
10/21/2026 18:32 1 44.31
10/21/2026 18:32 100 44.31
10/21/2026 18:32 5 44.30
10/21/2026 18:32 46 44.30
10/21/2026 18:31 25 44.28
10/21/2026 18:31 1 44.29
10/21/2026 18:31 500 44.29
10/21/2026 18:31 12 44.31
10/21/2026 18:31 29 44.30
10/21/2026 18:31 7 44.30
10/21/2026 18:31 10 44.30
10/21/2026 18:31 10 44.30
10/21/2026 18:31 19 44.30
10/21/2026 18:31 32 44.31
10/21/2026 18:31 57 44.33
10/21/2026 18:31 25 44.33
10/21/2026 18:31 18 44.33
10/21/2026 18:31 1 44.33
10/21/2026 18:31 17 44.33
10/21/2026 18:31 100 44.35
10/21/2026 18:31 50 44.35
10/21/2026 18:31 1 44.35
10/21/2026 18:31 100 44.35
10/21/2026 18:31 6 44.36
10/21/2026 18:30 13 44.39
10/21/2026 18:30 100 44.36
10/21/2026 18:30 100 44.36
10/21/2026 18:30 87 44.39
10/21/2026 18:30 13 44.39
10/21/2026 18:30 13 44.38
10/21/2026 18:30 140 44.38
10/21/2026 18:30 160 44.38
10/21/2026 18:28 1 44.37
10/21/2026 18:28 100 44.37
10/21/2026 18:28 34 44.35
10/21/2026 18:26 100 44.36
10/21/2026 18:26 11 44.36
10/21/2026 18:26 89 44.36
10/21/2026 18:26 7 44.35
10/21/2026 18:26 40 44.35
10/21/2026 18:26 60 44.35
10/21/2026 18:26 40 44.35
10/21/2026 18:26 100 44.34
10/21/2026 18:24 21 44.33
10/21/2026 18:24 79 44.33
10/21/2026 18:24 1 44.34
10/21/2026 18:24 100 44.34
10/21/2026 18:24 100 44.34
10/21/2026 18:24 75 44.33
10/21/2026 18:24 25 44.33
10/21/2026 18:24 100 44.33
10/21/2026 18:22 1 44.31
10/21/2026 18:19 1 44.32
10/21/2026 18:16 100 44.355
10/21/2026 18:15 100 44.34
10/21/2026 18:15 100 44.35
10/21/2026 18:15 100 44.35
10/21/2026 18:15 100 44.36
10/21/2026 18:15 60 44.37
10/21/2026 18:14 100 44.38
10/21/2026 18:13 13 44.37
10/21/2026 18:13 13 44.36
10/21/2026 18:13 6 44.34
10/21/2026 18:12 100 44.34
10/21/2026 18:12 193 44.34
10/21/2026 18:12 13 44.35
10/21/2026 18:12 1 44.35
10/21/2026 18:12 100 44.35
10/21/2026 18:12 100 44.35
10/21/2026 18:12 100 44.34
10/21/2026 18:12 100 44.34
10/21/2026 18:12 100 44.34
10/21/2026 18:12 100 44.34
10/21/2026 18:12 25 44.31
10/21/2026 18:12 25 44.31
10/21/2026 18:12 10 44.32
10/21/2026 18:12 10 44.32
10/21/2026 18:10 100 44.32
10/21/2026 18:10 10 44.32
10/21/2026 18:06 4 44.30
10/21/2026 18:06 100 44.29
10/21/2026 18:06 39 44.29
10/21/2026 18:06 61 44.29
10/21/2026 18:06 24 44.28
10/21/2026 18:06 25 44.28
10/21/2026 18:06 25 44.27
10/21/2026 18:06 100 44.28
10/21/2026 18:06 36 44.28
10/21/2026 18:06 17 44.28
10/21/2026 18:06 22 44.28
10/21/2026 18:06 1 44.30
10/21/2026 18:06 100 44.30
10/21/2026 18:05 36 44.33
10/21/2026 18:05 59 44.33
10/21/2026 18:05 41 44.33
10/21/2026 18:05 9 44.32
10/21/2026 18:05 5 44.32
10/21/2026 18:05 15 44.32
10/21/2026 18:05 36 44.32
10/21/2026 18:05 100 44.315
10/21/2026 18:05 59 44.32
10/21/2026 18:05 100 44.315
10/21/2026 18:04 200 44.32
10/21/2026 18:04 1 44.31
10/21/2026 18:04 6 44.31
10/21/2026 18:04 9 44.32
10/21/2026 18:04 11 44.32
10/21/2026 18:04 75 44.32
10/21/2026 18:04 25 44.32
10/21/2026 18:04 75 44.33
10/21/2026 18:04 25 44.33
10/21/2026 18:02 13 44.36
10/21/2026 18:02 100 44.36
10/21/2026 18:02 100 44.36
10/21/2026 18:02 17 44.36
10/21/2026 18:02 23 44.35
10/21/2026 18:02 9 44.36
10/21/2026 18:02 3 44.35
10/21/2026 18:02 7 44.33
10/21/2026 18:00 100 44.33
10/21/2026 18:00 100 44.30
10/21/2026 18:00 100 44.31
10/21/2026 17:59 50 44.34
10/21/2026 17:59 12 44.34
10/21/2026 17:59 12 44.34
10/21/2026 17:59 1 44.34
10/21/2026 17:59 1 44.34
10/21/2026 17:59 26 44.33
10/21/2026 17:59 100 44.31
10/21/2026 17:58 34 44.30
10/21/2026 17:58 86 44.33
10/21/2026 17:58 41 44.31
10/21/2026 17:58 59 44.31
10/21/2026 17:58 1 44.30
10/21/2026 17:58 38 44.30
10/21/2026 17:58 1 44.30
10/21/2026 17:58 1 44.30
10/21/2026 17:58 62 44.30
10/21/2026 17:58 38 44.29
10/21/2026 17:56 5 44.25
10/21/2026 17:56 100 44.25
10/21/2026 17:56 100 44.23
10/21/2026 17:56 100 44.23
10/21/2026 17:55 100 44.19
10/21/2026 17:54 100 44.21
10/21/2026 17:54 25 44.22
10/21/2026 17:54 25 44.22
10/21/2026 17:54 25 44.22
10/21/2026 17:54 25 44.22
10/21/2026 17:54 25 44.22
10/21/2026 17:54 25 44.22
10/21/2026 17:54 50 44.22
10/21/2026 17:54 50 44.22
10/21/2026 17:53 100 44.225
10/21/2026 17:53 25 44.22
10/21/2026 17:53 25 44.22
10/21/2026 17:53 111 44.23
10/21/2026 17:53 75 44.24
10/21/2026 17:53 25 44.24
10/21/2026 17:53 37 44.28
10/21/2026 17:53 1 44.28
10/21/2026 17:52 25 44.26
10/21/2026 17:52 62 44.28
10/21/2026 17:52 38 44.27
10/21/2026 17:51 100 44.26
10/21/2026 17:51 49 44.26
10/21/2026 17:51 7 44.25
10/21/2026 17:51 1 44.25
10/21/2026 17:50 64 44.24
10/21/2026 17:50 54 44.24
10/21/2026 17:49 13 44.23
10/21/2026 17:49 1 44.21
10/21/2026 17:49 12 44.21
10/21/2026 17:49 100 44.21
10/21/2026 17:48 13 44.19
10/21/2026 17:48 13 44.18
10/21/2026 17:48 100 44.17
10/21/2026 17:48 100 44.17
10/21/2026 17:48 100 44.17
10/21/2026 17:48 100 44.15
10/21/2026 17:47 6 44.10
10/21/2026 17:47 9 44.11
10/21/2026 17:47 12 44.15
10/21/2026 17:46 100 44.13
10/21/2026 17:46 67 44.11
10/21/2026 17:46 100 44.065
10/21/2026 17:46 13 44.10
10/21/2026 17:46 87 44.11
10/21/2026 17:46 13 44.11
10/21/2026 17:46 1 44.14
10/21/2026 17:46 13 44.14
10/21/2026 17:46 5 44.11
10/21/2026 17:46 1 44.11
10/21/2026 17:46 1 44.11
10/21/2026 17:46 3 44.11
10/21/2026 17:46 50 44.11
10/21/2026 17:46 50 44.11
10/21/2026 17:46 97 44.11
10/21/2026 17:46 1 44.11
10/21/2026 17:46 1 44.11
10/21/2026 17:46 1 44.11
10/21/2026 17:46 100 44.11
10/21/2026 17:46 100 44.10
10/21/2026 17:46 5 44.10
10/21/2026 17:46 5 44.10
10/21/2026 17:46 50 44.10
10/21/2026 17:46 2 44.10
10/21/2026 17:46 200 44.07
10/21/2026 17:44 28 44.08
10/21/2026 17:44 2 44.06
10/21/2026 17:44 28 44.08
10/21/2026 17:44 46 44.08
10/21/2026 17:43 100 44.11
10/21/2026 17:42 12 44.06
10/21/2026 17:41 72 44.07
10/21/2026 17:41 175 44.15
10/21/2026 17:41 25 44.15
10/21/2026 17:41 100 44.13
10/21/2026 17:41 100 44.13
10/21/2026 17:41 100 44.12
10/21/2026 17:41 71 44.09
10/21/2026 17:41 6 44.08
10/21/2026 17:41 238 44.09
10/21/2026 17:41 25 44.09
10/21/2026 17:41 6 44.09
10/21/2026 17:41 6 44.09
10/21/2026 17:41 25 44.09
10/21/2026 17:41 52 44.10
10/21/2026 17:41 48 44.10
10/21/2026 17:41 100 44.10
10/21/2026 17:41 24 44.09
10/21/2026 17:41 17 44.09
10/21/2026 17:41 11 44.09
10/21/2026 17:41 17 44.09
10/21/2026 17:38 240 44.075
10/21/2026 17:37 100 44.07
10/21/2026 17:36 1 44.09
10/21/2026 17:36 18 44.11
10/21/2026 17:36 60 44.11
10/21/2026 17:36 11 44.11
10/21/2026 17:36 89 44.11
10/21/2026 17:36 100 44.11
10/21/2026 17:36 11 44.10
10/21/2026 17:36 4 44.10
10/21/2026 17:36 65 44.10
10/21/2026 17:36 89 44.10
10/21/2026 17:33 100 44.09
10/21/2026 17:33 1 44.09
10/21/2026 17:33 100 44.09
10/21/2026 17:32 1 44.11
10/21/2026 17:31 2 44.12
10/21/2026 17:31 3 44.12
10/21/2026 17:30 25 44.12
10/21/2026 17:30 1 44.10
10/21/2026 17:30 2 44.10
10/21/2026 17:30 23 44.10
10/21/2026 17:30 75 44.11
10/21/2026 17:30 25 44.11
10/21/2026 17:29 1 44.13
10/21/2026 17:29 1 44.12
10/21/2026 17:29 20 44.12
10/21/2026 17:29 2 44.12
10/21/2026 17:29 1 44.12
10/21/2026 17:29 1 44.11
10/21/2026 17:29 1 44.11
10/21/2026 17:29 43 44.11
10/21/2026 17:29 9 44.11
10/21/2026 17:29 29 44.11
10/21/2026 17:29 1 44.11
10/21/2026 17:29 54 44.10
10/21/2026 17:29 1 44.10
10/21/2026 17:29 2273 44.10
10/21/2026 17:29 13 44.08
10/21/2026 17:29 100 44.07
10/21/2026 17:29 100 44.07
10/21/2026 17:29 13 44.07
10/21/2026 17:29 100 44.06
10/21/2026 17:29 13 44.06
10/21/2026 17:29 25 44.06
10/21/2026 17:29 79 44.06
10/21/2026 17:28 4 44.03
10/21/2026 17:27 45 44.05
10/21/2026 17:27 55 44.05
10/21/2026 17:27 43 44.04
10/21/2026 17:27 1 44.05
10/21/2026 17:27 1 44.05
10/21/2026 17:27 100 44.05
10/21/2026 17:27 4 44.04
10/21/2026 17:27 20 44.02
10/21/2026 17:25 100 44.03
10/21/2026 17:25 100 44.04
10/21/2026 17:25 100 44.03
10/21/2026 17:25 100 44.03
10/21/2026 17:25 20 44.01
10/21/2026 17:25 100 44.00
10/21/2026 17:24 25 43.99
10/21/2026 17:24 3 44.02
10/21/2026 17:24 3 44.02
10/21/2026 17:24 3 44.02
10/21/2026 17:22 58 44.07
10/21/2026 17:22 42 44.06
10/21/2026 17:21 5 44.06
10/21/2026 17:20 2 44.05
10/21/2026 17:20 90 44.05
10/21/2026 17:20 10 44.05
10/21/2026 17:16 16 44.04
10/21/2026 17:16 4 44.05
10/21/2026 17:16 22 44.05
10/21/2026 17:16 1 44.05
10/21/2026 17:16 100 44.05
10/21/2026 17:16 13 44.05
10/21/2026 17:16 13 44.05
10/21/2026 17:16 26 44.04
10/21/2026 17:16 43 44.04
10/21/2026 17:16 57 44.04
10/21/2026 17:16 200 44.04
10/21/2026 17:16 31 44.02
10/21/2026 17:16 1 44.03
10/21/2026 17:16 1 44.03
10/21/2026 17:16 1 44.03
10/21/2026 17:16 1 44.03
10/21/2026 17:16 1 44.03
10/21/2026 17:16 39 44.02
10/21/2026 17:16 5 44.02
10/21/2026 17:15 1 43.99
10/21/2026 17:15 100 44.02
10/21/2026 17:15 1 44.03
10/21/2026 17:13 100 44.00
10/21/2026 17:13 100 44.00
10/21/2026 17:13 100 43.99
10/21/2026 17:13 100 43.97
10/21/2026 17:13 1 43.97
10/21/2026 17:13 100 43.97
10/21/2026 17:13 100 43.90
10/21/2026 17:13 17 43.92
10/21/2026 17:13 1 43.93
10/21/2026 17:13 27 43.93
10/21/2026 17:13 1 43.93
10/21/2026 17:13 6 43.93
10/21/2026 17:13 5 43.93
10/21/2026 17:13 1 43.93
10/21/2026 17:13 10 43.94
10/21/2026 17:13 40 43.94
10/21/2026 17:13 25 43.94
10/21/2026 17:13 25 43.94
10/21/2026 17:12 10 43.97
10/21/2026 17:12 25 43.975
10/21/2026 17:12 25 43.975
10/21/2026 17:12 25 43.975
10/21/2026 17:11 28 44.00
10/21/2026 17:11 1 44.00
10/21/2026 17:11 59 44.00
10/21/2026 17:11 50 44.00
10/21/2026 17:09 1 43.95
10/21/2026 17:09 100 43.965
10/21/2026 17:08 13 44.03
10/21/2026 17:08 100 44.02
10/21/2026 17:08 1 44.02
10/21/2026 17:08 26 44.02
10/21/2026 17:08 100 44.02
10/21/2026 17:08 13 44.01
10/21/2026 17:08 13 44.01
10/21/2026 17:08 100 44.00
10/21/2026 17:08 13 44.00
10/21/2026 17:08 100 43.99
10/21/2026 17:07 100 43.93
10/21/2026 17:07 4 43.92
10/21/2026 17:06 5 43.91
10/21/2026 17:05 100 43.90
10/21/2026 17:05 10 43.90
10/21/2026 17:05 2 43.90
10/21/2026 17:05 100 43.90
10/21/2026 17:04 1 43.95
10/21/2026 17:04 2 43.96
10/21/2026 17:04 1 43.96
10/21/2026 17:04 1 43.96
10/21/2026 17:04 85 43.96
10/21/2026 17:04 15 43.96
10/21/2026 17:04 26 43.96
10/21/2026 17:04 59 43.96
10/21/2026 17:04 41 43.96
10/21/2026 17:04 1 43.96
10/21/2026 17:04 63 43.96
10/21/2026 17:04 37 43.96
10/21/2026 17:04 18 43.95
10/21/2026 17:04 6 43.95
10/21/2026 17:03 25 43.94
10/21/2026 17:02 100 43.94
10/21/2026 17:02 100 43.93
10/21/2026 17:02 160 43.93
10/21/2026 17:02 1 43.93
10/21/2026 17:02 5 43.88
10/21/2026 17:02 100 43.88
10/21/2026 17:02 100 43.88
10/21/2026 17:02 100 43.88
10/21/2026 17:02 100 43.88
10/21/2026 17:02 100 43.87
10/21/2026 17:02 5 43.87
10/21/2026 17:02 100 43.87
10/21/2026 17:02 18 43.88
10/21/2026 17:02 6 43.88
10/21/2026 17:02 1 43.88
10/21/2026 17:02 50 43.88
10/21/2026 17:02 100 43.88
10/21/2026 17:02 6 43.89
10/21/2026 17:00 100 43.94
10/21/2026 17:00 100 43.93
10/21/2026 16:59 25 43.91
10/21/2026 16:59 9 43.90
10/21/2026 16:58 10 43.92
10/21/2026 16:58 5 43.92
10/21/2026 16:58 100 43.94
10/21/2026 16:58 100 43.94
10/21/2026 16:57 3 43.93
10/21/2026 16:57 2 43.93
10/21/2026 16:57 3 43.93
10/21/2026 16:57 1 43.93
10/21/2026 16:57 100 43.93
10/21/2026 16:57 29 43.93
10/21/2026 16:57 66 43.93
10/21/2026 16:57 5 43.93
10/21/2026 16:57 25 43.94
10/21/2026 16:57 25 43.94
10/21/2026 16:57 50 43.94
10/21/2026 16:57 18 43.94
10/21/2026 16:57 1 43.94
10/21/2026 16:57 4 43.94
10/21/2026 16:56 100 43.95
10/21/2026 16:56 10 43.95
10/21/2026 16:56 1 43.95
10/21/2026 16:56 60 43.95
10/21/2026 16:56 4 43.96
10/21/2026 16:56 21 43.96
10/21/2026 16:56 5 43.97
10/21/2026 16:56 100 43.97
10/21/2026 16:56 100 43.97
10/21/2026 16:56 1 43.98
10/21/2026 16:56 2 43.98
10/21/2026 16:56 47 43.98
10/21/2026 16:56 50 43.98
10/21/2026 16:56 3 43.98
10/21/2026 16:56 100 43.99
10/21/2026 16:56 17 43.99
10/21/2026 16:56 100 43.99
10/21/2026 16:56 6 43.99
10/21/2026 16:56 20 43.99
10/21/2026 16:56 100 43.99
10/21/2026 16:55 34 44.00
10/21/2026 16:55 26 44.00
10/21/2026 16:55 2 44.07
10/21/2026 16:55 100 44.06
10/21/2026 16:55 100 44.06
10/21/2026 16:55 5 44.04
10/21/2026 16:55 53 44.04
10/21/2026 16:55 37 44.04
10/21/2026 16:55 63 44.04
10/21/2026 16:55 100 44.04
10/21/2026 16:55 37 44.03
10/21/2026 16:55 25 44.03
10/21/2026 16:54 64 44.00
10/21/2026 16:54 10 44.00
10/21/2026 16:54 60 44.01
10/21/2026 16:54 75 44.02
10/21/2026 16:54 25 44.02
10/21/2026 16:54 75 44.02
10/21/2026 16:54 25 44.02
10/21/2026 16:54 58 44.03
10/21/2026 16:54 100 44.03
10/21/2026 16:52 100 44.03
10/21/2026 16:52 1 44.03
10/21/2026 16:52 1 44.03
10/21/2026 16:52 1 44.03
10/21/2026 16:52 1 44.03
10/21/2026 16:52 100 44.03
10/21/2026 16:52 6 44.04
10/21/2026 16:52 25 44.04
10/21/2026 16:52 25 44.04
10/21/2026 16:52 25 44.04
10/21/2026 16:52 16 44.04
10/21/2026 16:51 58 44.05
10/21/2026 16:51 25 44.08
10/21/2026 16:51 25 44.08
10/21/2026 16:49 3 44.04
10/21/2026 16:49 30 44.05
10/21/2026 16:49 6 44.06
10/21/2026 16:49 5 44.06
10/21/2026 16:47 21 44.12
10/21/2026 16:47 1 44.12
10/21/2026 16:46 2 44.12
10/21/2026 16:46 100 44.11
10/21/2026 16:46 100 44.11
10/21/2026 16:46 67 44.10
10/21/2026 16:46 2 44.10
10/21/2026 16:46 33 44.09
10/21/2026 16:44 1 44.09
10/21/2026 16:43 25 44.06
10/21/2026 16:43 21 44.08
10/21/2026 16:43 38 44.08
10/21/2026 16:43 21 44.08
10/21/2026 16:43 41 44.08
10/21/2026 16:43 15 44.07
10/21/2026 16:43 44 44.07
10/21/2026 16:42 5 44.03
10/21/2026 16:40 5 44.04
10/21/2026 16:39 100 44.05
10/21/2026 16:38 50 44.06
10/21/2026 16:38 50 44.07
10/21/2026 16:38 25 44.07
10/21/2026 16:38 25 44.07
10/21/2026 16:38 100 44.09
10/21/2026 16:38 100 44.10
10/21/2026 16:38 100 44.10
10/21/2026 16:37 100 44.16
10/21/2026 16:37 43 44.15
10/21/2026 16:37 57 44.15
10/21/2026 16:37 100 44.15
10/21/2026 16:37 43 44.14
10/21/2026 16:37 2 44.14
10/21/2026 16:37 46 44.13
10/21/2026 16:37 18 44.13
10/21/2026 16:37 18 44.13
10/21/2026 16:37 18 44.13
10/21/2026 16:37 13 44.13
10/21/2026 16:37 5 44.13
10/21/2026 16:37 13 44.12
10/21/2026 16:37 26 44.09
10/21/2026 16:37 61 44.08
10/21/2026 16:37 39 44.08
10/21/2026 16:37 61 44.07
10/21/2026 16:36 39 44.07
10/21/2026 16:36 200 44.06
10/21/2026 16:36 86 44.05
10/21/2026 16:36 41 44.04
10/21/2026 16:36 2 44.04
10/21/2026 16:36 13 44.04
10/21/2026 16:34 100 44.015
10/21/2026 16:34 5 44.02
10/21/2026 16:34 14 44.05
10/21/2026 16:34 100 44.03
10/21/2026 16:34 13 44.03
10/21/2026 16:34 100 44.02
10/21/2026 16:34 100 44.01
10/21/2026 16:34 1 44.01
10/21/2026 16:33 100 43.97
10/21/2026 16:33 1 43.96
10/21/2026 16:33 1 43.96
10/21/2026 16:33 100 43.98
10/21/2026 16:33 75 43.98
10/21/2026 16:33 25 43.98
10/21/2026 16:32 100 44.00
10/21/2026 16:32 13 44.02
10/21/2026 16:32 4 44.00
10/21/2026 16:32 96 44.00
10/21/2026 16:32 71 44.00
10/21/2026 16:32 72 44.00
10/21/2026 16:32 28 44.00
10/21/2026 16:30 29 43.99
10/21/2026 16:30 20 43.97
10/21/2026 16:30 25 43.97
10/21/2026 16:28 18 43.94
10/21/2026 16:28 18 43.96
10/21/2026 16:28 100 43.98
10/21/2026 16:28 1 43.99
10/21/2026 16:28 1 44.00
10/21/2026 16:28 21 44.01
10/21/2026 16:28 100 44.02
10/21/2026 16:28 5 44.03
10/21/2026 16:28 10 44.03
10/21/2026 16:28 100 44.03
10/21/2026 16:28 52 44.03
10/21/2026 16:28 48 44.03
10/21/2026 16:27 240 44.05
10/21/2026 16:26 100 44.085
10/21/2026 16:24 100 44.07
10/21/2026 16:24 1 44.11
10/21/2026 16:24 100 44.11
10/21/2026 16:24 46 44.12
10/21/2026 16:24 45 44.12
10/21/2026 16:24 1 44.12
10/21/2026 16:23 100 44.15
10/21/2026 16:22 5 44.13
10/21/2026 16:22 6 44.14
10/21/2026 16:22 3 44.15
10/21/2026 16:22 48 44.18
10/21/2026 16:22 48 44.18
10/21/2026 16:22 13 44.18
10/21/2026 16:21 100 44.115
10/21/2026 16:20 1 44.12
10/21/2026 16:20 100 44.12
10/21/2026 16:20 100 44.10
10/21/2026 16:20 10 44.10
10/21/2026 16:17 100 44.09
10/21/2026 16:17 6 44.09
10/21/2026 16:17 94 44.09
10/21/2026 16:17 100 44.06
10/21/2026 16:17 100 44.06
10/21/2026 16:17 2 44.04
10/21/2026 16:17 2 44.05
10/21/2026 16:17 100 44.05
10/21/2026 16:17 100 44.11
10/21/2026 16:17 100 44.15
10/21/2026 16:17 68 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 50 44.16
10/21/2026 16:17 50 44.16
10/21/2026 16:17 33 44.16
10/21/2026 16:17 17 44.16
10/21/2026 16:17 50 44.16
10/21/2026 16:17 33 44.16
10/21/2026 16:17 67 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 55 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 45 44.16
10/21/2026 16:17 55 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 15 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 85 44.16
10/21/2026 16:17 15 44.16
10/21/2026 16:17 95 44.16
10/21/2026 16:17 5 44.16
10/21/2026 16:17 33 44.16
10/21/2026 16:17 55 44.16
10/21/2026 16:17 12 44.16
10/21/2026 16:17 162 44.16
10/21/2026 16:17 38 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 10 44.16
10/21/2026 16:17 90 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 262 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 100 44.16
10/21/2026 16:17 240 44.17
10/21/2026 16:17 100 44.17
10/21/2026 16:17 125 44.17
10/21/2026 16:16 3 44.21
10/21/2026 16:16 1 44.20
10/21/2026 16:16 3 44.20
10/21/2026 16:16 97 44.20
10/21/2026 16:16 4 44.19
10/21/2026 16:16 25 44.19
10/21/2026 16:15 18 44.18
10/21/2026 16:15 25 44.18
10/21/2026 16:15 25 44.17
10/21/2026 16:15 25 44.17
10/21/2026 16:15 25 44.17
10/21/2026 16:15 25 44.17
10/21/2026 16:14 25 44.17
10/21/2026 16:14 25 44.17
10/21/2026 16:14 25 44.21
10/21/2026 16:14 25 44.21
10/21/2026 16:14 105 44.21
10/21/2026 16:14 100 44.21
10/21/2026 16:14 25 44.21
10/21/2026 16:14 35 44.21
10/21/2026 16:14 25 44.21
10/21/2026 16:14 240 44.21
10/21/2026 16:13 100 44.19
10/21/2026 16:13 100 44.20
10/21/2026 16:12 1 44.17
10/21/2026 16:11 11 44.11
10/21/2026 16:11 89 44.11
10/21/2026 16:11 5 44.09
10/21/2026 16:11 17 44.09
10/21/2026 16:11 1 44.09
10/21/2026 16:11 3 44.08
10/21/2026 16:10 13 44.04
10/21/2026 16:10 13 44.04
10/21/2026 16:10 100 44.03
10/21/2026 16:10 100 44.02
10/21/2026 16:10 8 44.01
10/21/2026 16:10 5 44.01
10/21/2026 16:09 13 43.97
10/21/2026 16:09 90 43.99
10/21/2026 16:09 10 43.99
10/21/2026 16:09 13 43.97
10/21/2026 16:09 100 43.96
10/21/2026 16:09 100 43.96
10/21/2026 16:09 39 43.95
10/21/2026 16:09 61 43.95
10/21/2026 16:09 100 43.95
10/21/2026 16:09 74 43.95
10/21/2026 16:09 5 43.95
10/21/2026 16:09 25 43.94
10/21/2026 16:09 100 43.90
10/21/2026 16:09 100 43.90
10/21/2026 16:09 56 43.90
10/21/2026 16:09 6 43.90
10/21/2026 16:09 100 43.90
10/21/2026 16:08 57 43.94
10/21/2026 16:08 43 43.94
10/21/2026 16:08 43 43.94
10/21/2026 16:08 100 43.92
10/21/2026 16:08 100 43.91
10/21/2026 16:08 100 43.90
10/21/2026 16:08 100 43.90
10/21/2026 16:08 24 43.89
10/21/2026 16:08 4 43.85
10/21/2026 16:08 100 43.85
10/21/2026 16:08 200 43.84
10/21/2026 16:07 26 43.89
10/21/2026 16:07 26 43.89
10/21/2026 16:07 2 43.89
10/21/2026 16:07 100 43.90
10/21/2026 16:07 100 43.90
10/21/2026 16:07 100 43.88
10/21/2026 16:06 100 43.85
10/21/2026 16:06 100 43.85
10/21/2026 16:06 4 43.87
10/21/2026 16:06 13 43.87
10/21/2026 16:06 6 43.86
10/21/2026 16:06 100 43.86
10/21/2026 16:06 100 43.84
10/21/2026 16:06 100 43.84
10/21/2026 16:06 3 43.84
10/21/2026 16:06 3 43.82
10/21/2026 16:06 100 43.82
10/21/2026 16:06 5 43.80
10/21/2026 16:06 240 43.78
10/21/2026 16:05 18 43.79
10/21/2026 16:05 1 43.80
10/21/2026 16:05 1 43.80
10/21/2026 16:05 21 43.81
10/21/2026 16:05 10 43.83
10/21/2026 16:05 100 43.88
10/21/2026 16:05 50 43.88
10/21/2026 16:05 21 43.92
10/21/2026 16:05 100 43.96
10/21/2026 16:05 100 43.96
10/21/2026 16:05 100 43.96
10/21/2026 16:05 75 43.98
10/21/2026 16:05 25 43.98
10/21/2026 16:05 97 43.98
10/21/2026 16:05 100 43.98
10/21/2026 16:05 3 43.98
10/21/2026 16:04 18 44.00
10/21/2026 16:04 100 44.02
10/21/2026 16:04 50 44.04
10/21/2026 16:04 50 44.04
10/21/2026 16:04 100 44.04
10/21/2026 16:04 56 44.06
10/21/2026 16:04 100 44.06
10/21/2026 16:04 25 44.105
10/21/2026 16:04 25 44.105
10/21/2026 16:02 1 44.115
10/21/2026 16:01 100 44.115
10/21/2026 16:01 19 44.14
10/21/2026 16:01 100 44.16
10/21/2026 16:01 100 44.16
10/21/2026 16:01 100 44.15
10/21/2026 16:01 3 44.15
10/21/2026 16:01 26 44.15
10/21/2026 16:01 100 44.14
10/21/2026 16:01 13 44.14
10/21/2026 16:01 13 44.14
10/21/2026 16:01 100 44.12
10/21/2026 16:01 100 44.12
10/21/2026 16:01 100 44.12
10/21/2026 16:01 2 44.12
10/21/2026 16:01 98 44.12
10/21/2026 16:01 100 44.10
10/21/2026 16:01 3 44.10
10/21/2026 16:01 100 44.10
10/21/2026 16:00 25 44.08
10/21/2026 16:00 76 44.08
10/21/2026 16:00 24 44.08
10/21/2026 16:00 1 44.08
10/21/2026 16:00 100 44.05
10/21/2026 16:00 100 44.06
10/21/2026 16:00 100 44.06
10/21/2026 16:00 1 44.07
10/21/2026 16:00 41 44.07
10/21/2026 16:00 1 44.07
10/21/2026 16:00 25 44.10
10/21/2026 16:00 75 44.10
10/21/2026 16:00 100 44.10
10/21/2026 16:00 2 44.13
10/21/2026 16:00 10 44.15
10/21/2026 16:00 46 44.15
10/21/2026 16:00 1 44.205
10/21/2026 16:00 100 44.20
10/21/2026 16:00 46 44.21
10/21/2026 16:00 100 44.21
10/21/2026 16:00 200 44.22
10/21/2026 16:00 17 44.24
10/21/2026 15:59 100 44.26
10/21/2026 15:59 100 44.27
10/21/2026 15:59 5 44.27
10/21/2026 15:59 60 44.32
10/21/2026 15:59 240 44.32
10/21/2026 15:59 18 44.32
10/21/2026 15:59 100 44.30
10/21/2026 15:59 10 44.32
10/21/2026 15:58 1 44.29
10/21/2026 15:58 25 44.265
10/21/2026 15:58 100 44.22
10/21/2026 15:58 9 44.23
10/21/2026 15:58 25 44.24
10/21/2026 15:58 9 44.24
10/21/2026 15:58 25 44.24
10/21/2026 15:58 9 44.24
10/21/2026 15:58 1 44.30
10/21/2026 15:56 60 44.30
10/21/2026 15:56 7 44.26
10/21/2026 15:56 7 44.28
10/21/2026 15:56 4 44.28
10/21/2026 15:55 7 44.27
10/21/2026 15:55 7 44.27
10/21/2026 15:55 7 44.27
10/21/2026 15:55 64 44.25
10/21/2026 15:55 36 44.25
10/21/2026 15:55 64 44.25
10/21/2026 15:55 100 44.26
10/21/2026 15:55 7 44.30
10/21/2026 15:55 100 44.31
10/21/2026 15:55 100 44.29
10/21/2026 15:55 13 44.28
10/21/2026 15:55 20 44.28
10/21/2026 15:54 10 44.28
10/21/2026 15:54 7 44.28
10/21/2026 15:54 100 44.27
10/21/2026 15:54 49 44.25
10/21/2026 15:54 51 44.25
10/21/2026 15:54 100 44.25
10/21/2026 15:54 100 44.23
10/21/2026 15:54 100 44.23
10/21/2026 15:54 1 44.21
10/21/2026 15:54 5 44.21
10/21/2026 15:54 1 44.21
10/21/2026 15:54 100 44.21
10/21/2026 15:54 200 44.21
10/21/2026 15:54 25 44.12
10/21/2026 15:53 97 44.18
10/21/2026 15:53 3 44.18
10/21/2026 15:53 10 44.18
10/21/2026 15:53 97 44.19
10/21/2026 15:53 1 44.19
10/21/2026 15:53 2 44.19
10/21/2026 15:53 1 44.19
10/21/2026 15:52 8 44.21
10/21/2026 15:52 8 44.22
10/21/2026 15:52 8 44.22
10/21/2026 15:51 100 44.265
10/21/2026 15:51 6 44.19
10/21/2026 15:50 9 44.21
10/21/2026 15:49 2 44.255
10/21/2026 15:49 1 44.255
10/21/2026 15:49 42 44.255
10/21/2026 15:48 3 44.24
10/21/2026 15:48 100 44.24
10/21/2026 15:48 20 44.20
10/21/2026 15:48 10 44.19
10/21/2026 15:48 10 44.18
10/21/2026 15:48 100 44.14
10/21/2026 15:48 25 44.14
10/21/2026 15:48 25 44.14
10/21/2026 15:48 25 44.14
10/21/2026 15:48 25 44.14
10/21/2026 15:48 1 44.12
10/21/2026 15:48 1 44.12
10/21/2026 15:48 1 44.13
10/21/2026 15:48 200 44.15
10/21/2026 15:48 100 44.15
10/21/2026 15:47 11 44.20
10/21/2026 15:46 100 44.28
10/21/2026 15:46 100 44.21
10/21/2026 15:46 7 44.21
10/21/2026 15:46 93 44.21
10/21/2026 15:46 100 44.20
10/21/2026 15:46 7 44.20
10/21/2026 15:46 6 44.19
10/21/2026 15:46 99 44.19
10/21/2026 15:46 7 44.18
10/21/2026 15:46 100 44.135
10/21/2026 15:44 10 44.11
10/21/2026 15:44 10 44.12
10/21/2026 15:42 100 44.16
10/21/2026 15:42 100 44.17
10/21/2026 15:42 100 44.19
10/21/2026 15:42 100 44.255
10/21/2026 15:41 6 44.27
10/21/2026 15:41 94 44.27
10/21/2026 15:41 6 44.24
10/21/2026 15:41 46 44.19
10/21/2026 15:41 5 44.18
10/21/2026 15:41 7 44.18
10/21/2026 15:41 100 44.18
10/21/2026 15:41 100 44.18
10/21/2026 15:41 5 44.16
10/21/2026 15:41 11 44.08
10/21/2026 15:41 9 44.03
10/21/2026 15:41 1 44.04
10/21/2026 15:41 1 44.04
10/21/2026 15:41 2 44.04
10/21/2026 15:41 93 44.04
10/21/2026 15:41 100 44.12
10/21/2026 15:41 8 44.14
10/21/2026 15:40 99 44.05
10/21/2026 15:40 107 44.04
10/21/2026 15:40 9 44.05
10/21/2026 15:40 91 44.05
10/21/2026 15:38 1 44.05
10/21/2026 15:38 11 44.08
10/21/2026 15:38 5 44.21
10/21/2026 15:36 1 44.22
10/21/2026 15:36 100 44.19
10/21/2026 15:36 7 44.18
10/21/2026 15:36 46 44.17
10/21/2026 15:36 1 44.15
10/21/2026 15:36 10 44.00
10/21/2026 15:36 8 43.97
10/21/2026 15:36 1 44.05
10/21/2026 15:35 4 44.17
10/21/2026 15:35 96 44.17
10/21/2026 15:35 4 44.17
10/21/2026 15:35 100 44.16
10/21/2026 15:35 1 44.15
10/21/2026 15:35 4 44.04
10/21/2026 15:32 1 44.15
10/21/2026 15:32 100 44.15
10/21/2026 15:32 98 44.15
10/21/2026 15:32 2 44.15
10/21/2026 15:31 74 44.22
10/21/2026 15:31 1 44.22
10/21/2026 15:31 1 44.34
10/21/2026 15:30 2 44.22
10/21/2026 15:30 21 44.22
10/21/2026 15:30 4 44.37
10/21/2026 15:30 96 44.38
10/21/2026 15:30 4 44.38
10/21/2026 15:30 8637 44.52
10/21/2026 15:30 8637 44.52