Advance Auto Par Rg
AAP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:39:13
Geld
26.05.2026 - 16:39:11
Geld
Volumen 		Brief
26.05.2026 - 16:39:11
Brief
Volumen
56.40
-1.55 ( -2.67% )
56.26
100
56.54
500
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:39 200 56.28
05/26/2026 10:39 40 56.37
05/26/2026 10:39 50 56.38
05/26/2026 10:39 50 56.38
05/26/2026 10:39 100 56.38
05/26/2026 10:39 50 56.38
05/26/2026 10:39 157 56.38
05/26/2026 10:39 50 56.36
05/26/2026 10:39 100 56.38
05/26/2026 10:39 40 56.38
05/26/2026 10:39 50 56.37
05/26/2026 10:39 68 56.38
05/26/2026 10:39 50 56.37
05/26/2026 10:39 40 56.36
05/26/2026 10:39 200 56.36
05/26/2026 10:39 36 56.36
05/26/2026 10:39 50 56.36
05/26/2026 10:39 50 56.36
05/26/2026 10:39 50 56.36
05/26/2026 10:39 2 56.36
05/26/2026 10:39 21 56.35
05/26/2026 10:39 100 56.345
05/26/2026 10:39 2 56.36
05/26/2026 10:39 100 56.35
05/26/2026 10:39 18 56.31
05/26/2026 10:39 100 56.32
05/26/2026 10:39 9 56.34
05/26/2026 10:39 2 56.34
05/26/2026 10:39 18 56.34
05/26/2026 10:39 1 56.30
05/26/2026 10:39 100 56.35
05/26/2026 10:39 4 56.30
05/26/2026 10:39 14 56.34
05/26/2026 10:39 21 56.34
05/26/2026 10:39 21 56.34
05/26/2026 10:39 23 56.34
05/26/2026 10:39 21 56.34
05/26/2026 10:39 14 56.34
05/26/2026 10:39 20 56.29
05/26/2026 10:39 9 56.27
05/26/2026 10:39 20 56.31
05/26/2026 10:39 14 56.31
05/26/2026 10:39 30 56.34
05/26/2026 10:39 1 56.30
05/26/2026 10:39 26 56.28
05/26/2026 10:39 50 56.29
05/26/2026 10:39 4 56.28
05/26/2026 10:39 50 56.28
05/26/2026 10:39 49 56.30
05/26/2026 10:39 20 56.32
05/26/2026 10:39 34 56.1987
05/26/2026 10:39 46 56.30
05/26/2026 10:39 74 56.30
05/26/2026 10:39 1 56.30
05/26/2026 10:39 40 56.31
05/26/2026 10:39 18 56.31
05/26/2026 10:39 25 56.30
05/26/2026 10:39 19 56.34
05/26/2026 10:39 76 56.31
05/26/2026 10:39 67 56.34
05/26/2026 10:39 5 56.31
05/26/2026 10:39 40 56.31
05/26/2026 10:39 1 56.31
05/26/2026 10:39 25 56.31
05/26/2026 10:39 1 56.31
05/26/2026 10:39 59 56.31
05/26/2026 10:39 4 56.31
05/26/2026 10:39 19 56.31
05/26/2026 10:39 5 56.31
05/26/2026 10:39 10 56.31
05/26/2026 10:39 29 56.31
05/26/2026 10:39 98 56.31
05/26/2026 10:39 1 56.31
05/26/2026 10:39 43 56.31
05/26/2026 10:39 10 56.31
05/26/2026 10:39 60 56.31
05/26/2026 10:39 10 56.31
05/26/2026 10:39 78 56.32
05/26/2026 10:39 1 56.32
05/26/2026 10:39 21 56.32
05/26/2026 10:39 2 56.32
05/26/2026 10:39 1 56.32
05/26/2026 10:39 20 56.31
05/26/2026 10:39 100 56.31
05/26/2026 10:39 56 56.32
05/26/2026 10:39 5 56.31
05/26/2026 10:39 44 56.32
05/26/2026 10:39 1 56.4065
05/26/2026 10:39 8 56.4203
05/26/2026 10:39 10 56.1907
05/26/2026 10:39 16 56.4206
05/26/2026 10:38 1 56.3293
05/26/2026 10:38 1 56.4091
05/26/2026 10:38 8 56.421
05/26/2026 10:38 10 56.1904
05/26/2026 10:38 2 56.412012
05/26/2026 10:38 100 56.3214
05/26/2026 10:38 50 56.405
05/26/2026 10:38 13 56.405
05/26/2026 10:38 13 56.405
05/26/2026 10:38 13 56.405
05/26/2026 10:38 13 56.405
05/26/2026 10:38 9 56.405
05/26/2026 10:38 100 56.405
05/26/2026 10:38 13 56.405
05/26/2026 10:38 13 56.405
05/26/2026 10:38 13 56.405
05/26/2026 10:38 1 56.405
05/26/2026 10:38 9 56.4044
05/26/2026 10:38 7 56.422
05/26/2026 10:38 107 56.422
05/26/2026 10:38 100 56.1712
05/26/2026 10:38 19 56.424
05/26/2026 10:38 100 56.42
05/26/2026 10:38 100 56.42
05/26/2026 10:38 70 56.375
05/26/2026 10:38 19 56.36
05/26/2026 10:38 10 56.36
05/26/2026 10:38 70 56.35
05/26/2026 10:38 1 56.35
05/26/2026 10:38 17 56.40
05/26/2026 10:38 8 56.40
05/26/2026 10:38 2 56.35
05/26/2026 10:38 15 56.35
05/26/2026 10:38 85 56.35
05/26/2026 10:38 19 56.35
05/26/2026 10:38 13 56.35
05/26/2026 10:38 26 56.35
05/26/2026 10:38 27 56.35
05/26/2026 10:38 22 56.35
05/26/2026 10:38 11 56.35
05/26/2026 10:38 22 56.35
05/26/2026 10:38 100 56.36
05/26/2026 10:38 34 56.36
05/26/2026 10:38 33 56.35
05/26/2026 10:38 20 56.35
05/26/2026 10:38 2 56.35
05/26/2026 10:38 56 56.35
05/26/2026 10:38 41 56.35
05/26/2026 10:38 59 56.35
05/26/2026 10:38 5 56.35
05/26/2026 10:38 6 56.35
05/26/2026 10:38 22 56.35
05/26/2026 10:38 27 56.36
05/26/2026 10:38 9 56.35
05/26/2026 10:38 35 56.35
05/26/2026 10:38 40 56.35
05/26/2026 10:38 32 56.35
05/26/2026 10:38 100 56.36
05/26/2026 10:38 1 56.35
05/26/2026 10:38 5 56.35
05/26/2026 10:38 59 56.35
05/26/2026 10:38 1 56.35
05/26/2026 10:38 100 56.35
05/26/2026 10:38 73 56.36
05/26/2026 10:38 400 56.35
05/26/2026 10:38 100 56.35
05/26/2026 10:38 100 56.35
05/26/2026 10:38 9 56.35
05/26/2026 10:38 100 56.36
05/26/2026 10:38 59 56.35
05/26/2026 10:38 9 56.35
05/26/2026 10:38 32 56.35
05/26/2026 10:38 100 56.36
05/26/2026 10:38 25 56.40
05/26/2026 10:38 25 56.40
05/26/2026 10:38 25 56.40
05/26/2026 10:38 1 56.445
05/26/2026 10:38 185 56.445
05/26/2026 10:38 8 56.4585
05/26/2026 10:38 1 56.445
05/26/2026 10:38 3 56.445
05/26/2026 10:38 30 56.2822
05/26/2026 10:38 100 56.44
05/26/2026 10:38 100 56.455
05/26/2026 10:38 100 56.4525
05/26/2026 10:38 100 56.45
05/26/2026 10:38 20 56.45
05/26/2026 10:38 100 56.45
05/26/2026 10:38 100 56.455
05/26/2026 10:38 100 56.455
05/26/2026 10:38 2 56.455
05/26/2026 10:38 100 56.455
05/26/2026 10:38 2 56.455
05/26/2026 10:38 100 56.45
05/26/2026 10:38 75 56.45
05/26/2026 10:38 1 56.455
05/26/2026 10:38 88 56.46
05/26/2026 10:38 50 56.46
05/26/2026 10:38 50 56.46
05/26/2026 10:38 50 56.46
05/26/2026 10:38 5 56.46
05/26/2026 10:38 5 56.46
05/26/2026 10:38 50 56.46
05/26/2026 10:38 210 56.45
05/26/2026 10:38 100 56.455
05/26/2026 10:38 240 56.46
05/26/2026 10:38 50 56.46
05/26/2026 10:38 50 56.46
05/26/2026 10:38 50 56.46
05/26/2026 10:38 10 56.459263
05/26/2026 10:38 0 56.35
05/26/2026 10:38 162 56.2559
05/26/2026 10:38 7 56.4611
05/26/2026 10:38 107 56.4611
05/26/2026 10:38 2 56.455
05/26/2026 10:38 200 56.2558
05/26/2026 10:38 18 56.4636
05/26/2026 10:38 8 56.4636
05/26/2026 10:38 27 56.57
05/26/2026 10:38 1 56.3627
05/26/2026 10:38 100 56.46
05/26/2026 10:38 100 56.53
05/26/2026 10:37 25 56.45
05/26/2026 10:37 30 56.52
05/26/2026 10:37 70 56.46
05/26/2026 10:37 100 56.35
05/26/2026 10:37 100 56.46
05/26/2026 10:37 10 56.46
05/26/2026 10:37 10 56.46
05/26/2026 10:37 100 56.46
05/26/2026 10:37 15 56.46
05/26/2026 10:37 0 56.372
05/26/2026 10:37 7 56.4697
05/26/2026 10:37 105 56.4697
05/26/2026 10:37 2 56.46
05/26/2026 10:37 23 56.46
05/26/2026 10:37 5 56.46
05/26/2026 10:37 10 56.46
05/26/2026 10:37 20 56.41
05/26/2026 10:37 65 56.40
05/26/2026 10:37 15 56.46
05/26/2026 10:37 8 56.4618
05/26/2026 10:37 2 56.459462
05/26/2026 10:37 12 56.455
05/26/2026 10:37 1 56.4591
05/26/2026 10:37 2 56.4609
05/26/2026 10:37 1 56.0799
05/26/2026 10:37 16 56.4592
05/26/2026 10:37 21 56.46
05/26/2026 10:37 100 56.46
05/26/2026 10:37 10 56.46
05/26/2026 10:37 2 56.46
05/26/2026 10:37 100 56.46
05/26/2026 10:37 100 56.1866
05/26/2026 10:37 2 56.46
05/26/2026 10:37 5 56.46
05/26/2026 10:37 13 56.46
05/26/2026 10:37 11 56.46
05/26/2026 10:37 2 56.46
05/26/2026 10:37 100 56.46
05/26/2026 10:37 100 56.46
05/26/2026 10:37 6 56.4594
05/26/2026 10:37 107 56.4594
05/26/2026 10:37 5 56.57
05/26/2026 10:37 100 56.45
05/26/2026 10:37 100 56.53
05/26/2026 10:37 100 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 6 56.45
05/26/2026 10:37 2 56.45
05/26/2026 10:37 5 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 4 56.45
05/26/2026 10:37 9 56.45
05/26/2026 10:37 8 56.4151
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 13 56.45
05/26/2026 10:37 8 56.45
05/26/2026 10:37 30 56.45
05/26/2026 10:37 16 56.413
05/26/2026 10:37 24 56.45
05/26/2026 10:37 1 56.4549
05/26/2026 10:37 5 56.45
05/26/2026 10:37 5 56.45
05/26/2026 10:37 11 56.45
05/26/2026 10:37 5 56.45
05/26/2026 10:37 11 56.57
05/26/2026 10:37 10 56.45
05/26/2026 10:37 5 56.45
05/26/2026 10:37 1 56.45
05/26/2026 10:37 100 56.45
05/26/2026 10:37 100 56.45
05/26/2026 10:36 7 56.4088
05/26/2026 10:36 111 56.4088
05/26/2026 10:36 1 56.45
05/26/2026 10:36 17 56.3245
05/26/2026 10:36 5 56.4954
05/26/2026 10:36 2 56.45849
05/26/2026 10:36 12 56.4585
05/26/2026 10:36 1 56.5251
05/26/2026 10:36 100 56.56
05/26/2026 10:36 7 56.3167
05/26/2026 10:36 106 56.3167
05/26/2026 10:36 0 56.45
05/26/2026 10:36 8 56.45
05/26/2026 10:36 1 56.3064
05/26/2026 10:36 9 56.5161
05/26/2026 10:36 50 56.45
05/26/2026 10:36 2 56.4488
05/26/2026 10:36 16 56.2898
05/26/2026 10:36 1 56.0494
05/26/2026 10:36 1 56.3912
05/26/2026 10:36 3 56.0495
05/26/2026 10:36 4 56.4014
05/26/2026 10:36 6 56.275
05/26/2026 10:36 25 56.49
05/26/2026 10:36 35 56.49
05/26/2026 10:36 100 56.57
05/26/2026 10:36 7 56.2715
05/26/2026 10:36 104 56.2715
05/26/2026 10:36 11 56.0481
05/26/2026 10:36 1 56.3936
05/26/2026 10:36 2 56.3936
05/26/2026 10:36 1 56.3936
05/26/2026 10:36 2 56.3936
05/26/2026 10:36 5 56.57
05/26/2026 10:36 10 56.393157
05/26/2026 10:35 1 56.4738
05/26/2026 10:35 16 56.2714
05/26/2026 10:35 100 56.48
05/26/2026 10:35 100 56.56
05/26/2026 10:35 1 56.445
05/26/2026 10:35 48 56.45
05/26/2026 10:35 15 56.445
05/26/2026 10:35 46 56.48
05/26/2026 10:35 2 56.47
05/26/2026 10:35 50 56.47
05/26/2026 10:35 11 56.48
05/26/2026 10:35 5 56.48
05/26/2026 10:35 9 56.48
05/26/2026 10:35 91 56.48
05/26/2026 10:35 18 56.2554
05/26/2026 10:35 4 56.2554
05/26/2026 10:35 6 56.2554
05/26/2026 10:35 105 56.2554
05/26/2026 10:35 45 56.045
05/26/2026 10:35 100 56.395
05/26/2026 10:35 16 56.0444
05/26/2026 10:35 2 56.305093
05/26/2026 10:35 7 56.2545
05/26/2026 10:35 100 56.47
05/26/2026 10:35 17 56.225
05/26/2026 10:35 9 56.4542
05/26/2026 10:35 3 56.3734
05/26/2026 10:35 6 56.48
05/26/2026 10:35 1 56.2921
05/26/2026 10:35 3 56.395
05/26/2026 10:35 14 56.0436
05/26/2026 10:35 69 56.1553
05/26/2026 10:35 100 56.395
05/26/2026 10:35 115 56.2192
05/26/2026 10:35 1 56.39
05/26/2026 10:35 200 56.395
05/26/2026 10:35 25 56.395
05/26/2026 10:35 100 56.395
05/26/2026 10:35 200 56.395
05/26/2026 10:35 100 56.395
05/26/2026 10:35 300 56.31
05/26/2026 10:35 100 56.32
05/26/2026 10:35 2 56.32
05/26/2026 10:35 7 56.35
05/26/2026 10:35 200 56.395
05/26/2026 10:35 1 56.35
05/26/2026 10:35 1 56.36
05/26/2026 10:35 20 56.39
05/26/2026 10:35 100 56.40
05/26/2026 10:35 7 56.2038
05/26/2026 10:35 10 56.4787
05/26/2026 10:35 1 56.197
05/26/2026 10:35 1 56.1429
05/26/2026 10:35 100 56.1429
05/26/2026 10:35 1 56.31
05/26/2026 10:34 17 56.2788
05/26/2026 10:34 200 56.475
05/26/2026 10:34 1 56.395
05/26/2026 10:34 0 56.395
05/26/2026 10:34 1 56.395
05/26/2026 10:34 10 56.41
05/26/2026 10:34 114 56.485
05/26/2026 10:34 67 56.41
05/26/2026 10:34 48 56.46
05/26/2026 10:34 9 56.46
05/26/2026 10:34 100 56.415
05/26/2026 10:34 67 56.45
05/26/2026 10:34 60 56.40
05/26/2026 10:34 100 56.40
05/26/2026 10:34 100 56.40
05/26/2026 10:34 100 56.40
05/26/2026 10:34 150 56.40
05/26/2026 10:34 50 56.415
05/26/2026 10:34 100 56.38
05/26/2026 10:34 100 56.41
05/26/2026 10:34 100 56.41
05/26/2026 10:34 21 56.41
05/26/2026 10:34 11 56.37
05/26/2026 10:34 100 56.36
05/26/2026 10:34 2 56.35
05/26/2026 10:34 2 56.35
05/26/2026 10:34 6 56.37
05/26/2026 10:34 100 56.37
05/26/2026 10:34 100 56.37
05/26/2026 10:34 62 56.37
05/26/2026 10:34 100 56.36
05/26/2026 10:34 67 56.37
05/26/2026 10:34 133 56.37
05/26/2026 10:34 45 56.36
05/26/2026 10:34 5 56.36
05/26/2026 10:34 22 56.36
05/26/2026 10:34 44 56.295
05/26/2026 10:34 56 56.295
05/26/2026 10:34 1 56.36
05/26/2026 10:34 27 56.36
05/26/2026 10:34 200 56.27
05/26/2026 10:34 100 56.36
05/26/2026 10:34 100 56.36
05/26/2026 10:34 2 56.31
05/26/2026 10:34 1 56.31
05/26/2026 10:34 1 56.31
05/26/2026 10:34 2 56.35
05/26/2026 10:34 1 56.32
05/26/2026 10:34 84 56.36
05/26/2026 10:34 1 56.31
05/26/2026 10:34 1 56.36
05/26/2026 10:34 1 56.33
05/26/2026 10:34 12 56.30
05/26/2026 10:34 1 56.31
05/26/2026 10:34 1 56.30
05/26/2026 10:34 46 56.29
05/26/2026 10:34 20 56.27
05/26/2026 10:34 12 56.29
05/26/2026 10:34 1 56.33
05/26/2026 10:34 50 56.26
05/26/2026 10:34 12 56.1899
05/26/2026 10:34 105 56.1457
05/26/2026 10:34 98 56.26
05/26/2026 10:34 25 56.265
05/26/2026 10:34 70 56.265
05/26/2026 10:34 1 56.265
05/26/2026 10:34 6 56.265
05/26/2026 10:34 50 56.265
05/26/2026 10:34 50 56.27
05/26/2026 10:34 50 56.26
05/26/2026 10:34 40 56.26
05/26/2026 10:34 100 56.30
05/26/2026 10:34 100 56.30
05/26/2026 10:34 100 56.265
05/26/2026 10:34 100 56.265
05/26/2026 10:34 89 56.30
05/26/2026 10:34 25 56.28
05/26/2026 10:34 1 56.29
05/26/2026 10:34 12 56.27
05/26/2026 10:34 100 56.30
05/26/2026 10:34 100 56.30
05/26/2026 10:34 100 56.30
05/26/2026 10:34 13 56.29
05/26/2026 10:34 9 56.30
05/26/2026 10:34 1 56.30
05/26/2026 10:34 1 56.30
05/26/2026 10:34 2 56.31
05/26/2026 10:34 100 56.30
05/26/2026 10:34 1 56.29
05/26/2026 10:34 1 56.28
05/26/2026 10:34 17 56.28
05/26/2026 10:34 1 56.29
05/26/2026 10:34 1 56.28
05/26/2026 10:34 37 56.27
05/26/2026 10:34 60 56.27
05/26/2026 10:34 17 56.27
05/26/2026 10:34 5 56.24
05/26/2026 10:34 2 56.17
05/26/2026 10:34 70 56.21
05/26/2026 10:34 682 56.27
05/26/2026 10:34 318 56.27
05/26/2026 10:34 5 56.27
05/26/2026 10:34 300 56.24
05/26/2026 10:34 70 56.22
05/26/2026 10:34 16 56.22
05/26/2026 10:34 36 56.21
05/26/2026 10:34 16 56.21
05/26/2026 10:34 100 56.23
05/26/2026 10:34 5 56.23
05/26/2026 10:34 16 56.21
05/26/2026 10:34 16 56.21
05/26/2026 10:34 16 56.22
05/26/2026 10:34 16 56.21
05/26/2026 10:34 61 56.22
05/26/2026 10:34 100 56.22
05/26/2026 10:34 5 56.22
05/26/2026 10:34 100 56.22
05/26/2026 10:34 16 56.22
05/26/2026 10:34 100 56.21
05/26/2026 10:34 100 56.21
05/26/2026 10:34 25 56.21
05/26/2026 10:34 76 56.21
05/26/2026 10:34 79 56.21
05/26/2026 10:34 135 56.21
05/26/2026 10:34 100 56.20
05/26/2026 10:34 24 56.21
05/26/2026 10:34 9 56.21
05/26/2026 10:34 100 56.21
05/26/2026 10:34 100 56.21
05/26/2026 10:34 100 56.21
05/26/2026 10:34 12 56.0852
05/26/2026 10:34 100 56.21
05/26/2026 10:34 100 56.20
05/26/2026 10:34 300 56.19
05/26/2026 10:34 9 56.19
05/26/2026 10:34 200 56.07
05/26/2026 10:34 2 56.081785
05/26/2026 10:34 17 56.07
05/26/2026 10:34 1 56.07
05/26/2026 10:34 5 56.07
05/26/2026 10:34 50 56.12
05/26/2026 10:34 50 56.12
05/26/2026 10:34 50 56.10
05/26/2026 10:34 50 56.10
05/26/2026 10:34 200 56.07
05/26/2026 10:34 70 56.07
05/26/2026 10:34 20 56.07
05/26/2026 10:34 1 56.1137
05/26/2026 10:34 2 56.07
05/26/2026 10:34 104 56.0605
05/26/2026 10:34 3 56.0788
05/26/2026 10:34 700 56.07
05/26/2026 10:34 100 56.08
05/26/2026 10:34 200 56.07
05/26/2026 10:34 8 56.21
05/26/2026 10:34 182 56.07
05/26/2026 10:34 89 56.07
05/26/2026 10:34 50 56.10
05/26/2026 10:34 50 56.10
05/26/2026 10:34 25 56.10
05/26/2026 10:34 50 56.10
05/26/2026 10:34 25 56.10
05/26/2026 10:34 240 56.10
05/26/2026 10:34 11 56.075
05/26/2026 10:34 2 56.075