Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.95
+2.95
(
+5.36% )
|
57.93
|
200 |
57.94
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 305244 | 57.95 |
| 07/10/2026 22:00 | 100 | 57.95 |
| 07/10/2026 22:00 | 73 | 57.95 |
| 07/10/2026 22:00 | 100 | 57.95 |
| 07/10/2026 22:00 | 2868 | 57.95 |
| 07/10/2026 22:00 | 121 | 57.95 |
| 07/10/2026 22:00 | 65 | 57.95 |
| 07/10/2026 22:00 | 225 | 57.95 |
| 07/10/2026 22:00 | 4400 | 57.96 |
| 07/10/2026 22:00 | 100 | 57.96 |
| 07/10/2026 22:00 | 239 | 58.00 |
| 07/10/2026 21:59 | 1600 | 58.00 |
| 07/10/2026 21:59 | 470 | 58.02 |
| 07/10/2026 21:59 | 3 | 58.01 |
| 07/10/2026 21:59 | 722 | 58.01 |
| 07/10/2026 21:59 | 200 | 58.01 |
| 07/10/2026 21:59 | 897 | 58.01 |
| 07/10/2026 21:59 | 567 | 58.01 |
| 07/10/2026 21:59 | 95 | 58.00 |
| 07/10/2026 21:59 | 728 | 58.00 |
| 07/10/2026 21:59 | 202 | 58.00 |
| 07/10/2026 21:59 | 6 | 57.975 |
| 07/10/2026 21:59 | 133 | 58.01 |
| 07/10/2026 21:59 | 29 | 58.01 |
| 07/10/2026 21:59 | 124 | 58.00 |
| 07/10/2026 21:59 | 1 | 58.00 |
| 07/10/2026 21:59 | 71 | 58.01 |
| 07/10/2026 21:59 | 100 | 58.00 |
| 07/10/2026 21:59 | 95 | 58.00 |
| 07/10/2026 21:59 | 101 | 58.00 |
| 07/10/2026 21:59 | 1 | 57.99 |
| 07/10/2026 21:59 | 1 | 57.975 |
| 07/10/2026 21:59 | 24 | 58.00 |
| 07/10/2026 21:59 | 100 | 58.00 |
| 07/10/2026 21:59 | 23 | 57.975 |
| 07/10/2026 21:59 | 95 | 57.95 |
| 07/10/2026 21:59 | 100 | 57.95 |
| 07/10/2026 21:59 | 42 | 57.98 |
| 07/10/2026 21:59 | 2 | 58.01 |
| 07/10/2026 21:59 | 98 | 58.01 |
| 07/10/2026 21:59 | 27 | 58.01 |
| 07/10/2026 21:59 | 100 | 58.01 |
| 07/10/2026 21:59 | 1 | 57.98 |
| 07/10/2026 21:59 | 21 | 57.98 |
| 07/10/2026 21:59 | 35 | 57.98 |
| 07/10/2026 21:59 | 137 | 58.02 |
| 07/10/2026 21:59 | 100 | 58.02 |
| 07/10/2026 21:59 | 38 | 58.02 |
| 07/10/2026 21:59 | 125 | 58.01 |
| 07/10/2026 21:59 | 100 | 58.01 |
| 07/10/2026 21:59 | 1 | 57.98 |
| 07/10/2026 21:59 | 50 | 58.01 |
| 07/10/2026 21:59 | 1 | 58.01 |
| 07/10/2026 21:59 | 4 | 58.01 |
| 07/10/2026 21:59 | 5 | 58.01 |
| 07/10/2026 21:59 | 33 | 58.00 |
| 07/10/2026 21:59 | 7 | 57.975 |
| 07/10/2026 21:59 | 12 | 57.95 |
| 07/10/2026 21:59 | 65 | 58.00 |
| 07/10/2026 21:59 | 1 | 58.00 |
| 07/10/2026 21:59 | 1 | 58.00 |
| 07/10/2026 21:59 | 10 | 58.01 |
| 07/10/2026 21:59 | 90 | 58.00 |
| 07/10/2026 21:59 | 1 | 58.00 |
| 07/10/2026 21:59 | 86 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 125 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.95 |
| 07/10/2026 21:59 | 1 | 58.00 |
| 07/10/2026 21:59 | 8 | 58.00 |
| 07/10/2026 21:59 | 6 | 58.00 |
| 07/10/2026 21:59 | 4 | 58.00 |
| 07/10/2026 21:59 | 96 | 57.99 |
| 07/10/2026 21:59 | 4 | 57.99 |
| 07/10/2026 21:59 | 96 | 57.975 |
| 07/10/2026 21:59 | 4 | 57.975 |
| 07/10/2026 21:59 | 1 | 57.975 |
| 07/10/2026 21:59 | 8 | 57.97 |
| 07/10/2026 21:59 | 11 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.95 |
| 07/10/2026 21:59 | 90 | 57.95 |
| 07/10/2026 21:59 | 90 | 58.00 |
| 07/10/2026 21:59 | 7 | 57.975 |
| 07/10/2026 21:59 | 66 | 57.975 |
| 07/10/2026 21:59 | 21 | 57.96 |
| 07/10/2026 21:59 | 6 | 57.96 |
| 07/10/2026 21:59 | 6 | 57.975 |
| 07/10/2026 21:59 | 4 | 57.975 |
| 07/10/2026 21:59 | 11 | 57.975 |
| 07/10/2026 21:59 | 43 | 58.00 |
| 07/10/2026 21:59 | 19 | 57.975 |
| 07/10/2026 21:59 | 14 | 57.975 |
| 07/10/2026 21:59 | 10 | 57.975 |
| 07/10/2026 21:59 | 2 | 57.975 |
| 07/10/2026 21:59 | 7 | 57.975 |
| 07/10/2026 21:59 | 70 | 57.975 |
| 07/10/2026 21:59 | 88 | 58.01 |
| 07/10/2026 21:59 | 100 | 57.975 |
| 07/10/2026 21:59 | 18 | 57.975 |
| 07/10/2026 21:59 | 22 | 57.975 |
| 07/10/2026 21:59 | 1 | 57.95 |
| 07/10/2026 21:59 | 1 | 57.975 |
| 07/10/2026 21:59 | 9 | 57.95 |
| 07/10/2026 21:59 | 100 | 57.95 |
| 07/10/2026 21:59 | 15 | 57.975 |
| 07/10/2026 21:59 | 62 | 58.02 |
| 07/10/2026 21:59 | 125 | 58.01 |
| 07/10/2026 21:59 | 100 | 58.01 |
| 07/10/2026 21:59 | 100 | 58.01 |
| 07/10/2026 21:59 | 24 | 58.00 |
| 07/10/2026 21:59 | 25 | 57.975 |
| 07/10/2026 21:59 | 25 | 57.975 |
| 07/10/2026 21:59 | 25 | 57.975 |
| 07/10/2026 21:59 | 25 | 57.975 |
| 07/10/2026 21:59 | 25 | 57.975 |
| 07/10/2026 21:59 | 25 | 57.975 |
| 07/10/2026 21:59 | 25 | 57.975 |
| 07/10/2026 21:59 | 25 | 57.975 |
| 07/10/2026 21:59 | 25 | 57.975 |
| 07/10/2026 21:59 | 25 | 57.975 |
| 07/10/2026 21:59 | 100 | 57.975 |
| 07/10/2026 21:59 | 25 | 57.975 |
| 07/10/2026 21:59 | 100 | 57.975 |
| 07/10/2026 21:59 | 76 | 57.98 |
| 07/10/2026 21:59 | 35 | 57.955 |
| 07/10/2026 21:59 | 100 | 57.99 |
| 07/10/2026 21:59 | 100 | 57.97 |
| 07/10/2026 21:59 | 100 | 58.00 |
| 07/10/2026 21:59 | 235 | 58.01 |
| 07/10/2026 21:59 | 25 | 58.00 |
| 07/10/2026 21:59 | 10 | 58.00 |
| 07/10/2026 21:59 | 100 | 58.00 |
| 07/10/2026 21:59 | 30 | 58.00 |
| 07/10/2026 21:59 | 100 | 57.97 |
| 07/10/2026 21:59 | 70 | 57.93 |
| 07/10/2026 21:59 | 8 | 57.93 |
| 07/10/2026 21:59 | 451 | 57.93 |
| 07/10/2026 21:59 | 1 | 57.93 |
| 07/10/2026 21:59 | 74 | 57.93 |
| 07/10/2026 21:59 | 4 | 57.915 |
| 07/10/2026 21:59 | 100 | 57.92 |
| 07/10/2026 21:59 | 74 | 57.93 |
| 07/10/2026 21:59 | 74 | 57.93 |
| 07/10/2026 21:59 | 74 | 57.93 |
| 07/10/2026 21:59 | 74 | 57.93 |
| 07/10/2026 21:59 | 74 | 57.93 |
| 07/10/2026 21:59 | 86 | 57.93 |
| 07/10/2026 21:59 | 6 | 57.93 |
| 07/10/2026 21:59 | 1 | 57.93 |
| 07/10/2026 21:59 | 1 | 57.93 |
| 07/10/2026 21:59 | 1 | 57.92 |
| 07/10/2026 21:59 | 38 | 57.92 |
| 07/10/2026 21:59 | 5 | 57.91 |
| 07/10/2026 21:59 | 600 | 57.91 |
| 07/10/2026 21:59 | 100 | 57.91 |
| 07/10/2026 21:59 | 1600 | 57.91 |
| 07/10/2026 21:59 | 460 | 57.91 |
| 07/10/2026 21:59 | 2 | 57.90 |
| 07/10/2026 21:59 | 2 | 57.90 |
| 07/10/2026 21:59 | 46 | 57.91 |
| 07/10/2026 21:59 | 74 | 57.91 |
| 07/10/2026 21:59 | 74 | 57.91 |
| 07/10/2026 21:59 | 74 | 57.91 |
| 07/10/2026 21:59 | 222 | 57.91 |
| 07/10/2026 21:59 | 74 | 57.91 |
| 07/10/2026 21:59 | 148 | 57.91 |
| 07/10/2026 21:59 | 74 | 57.91 |
| 07/10/2026 21:59 | 354 | 57.91 |
| 07/10/2026 21:59 | 1223 | 57.91 |
| 07/10/2026 21:59 | 1123 | 57.91 |
| 07/10/2026 21:59 | 100 | 57.91 |
| 07/10/2026 21:59 | 23 | 57.92 |
| 07/10/2026 21:59 | 35 | 57.91 |
| 07/10/2026 21:59 | 1 | 57.91 |
| 07/10/2026 21:59 | 4 | 57.94 |
| 07/10/2026 21:59 | 148 | 57.94 |
| 07/10/2026 21:59 | 148 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 218 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 900 | 57.93 |
| 07/10/2026 21:59 | 74 | 57.93 |
| 07/10/2026 21:59 | 1843 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 400 | 57.93 |
| 07/10/2026 21:59 | 52 | 57.93 |
| 07/10/2026 21:59 | 48 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 35 | 57.94 |
| 07/10/2026 21:59 | 47 | 57.94 |
| 07/10/2026 21:59 | 2 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 10 | 57.94 |
| 07/10/2026 21:59 | 60 | 57.94 |
| 07/10/2026 21:59 | 286 | 57.94 |
| 07/10/2026 21:59 | 4 | 57.93 |
| 07/10/2026 21:59 | 21 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.925 |
| 07/10/2026 21:59 | 67 | 57.925 |
| 07/10/2026 21:59 | 1 | 57.925 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 81 | 57.94 |
| 07/10/2026 21:59 | 56 | 57.94 |
| 07/10/2026 21:59 | 99 | 57.94 |
| 07/10/2026 21:59 | 2 | 57.925 |
| 07/10/2026 21:59 | 19 | 57.94 |
| 07/10/2026 21:59 | 20 | 57.92 |
| 07/10/2026 21:59 | 20 | 57.92 |
| 07/10/2026 21:59 | 20 | 57.91 |
| 07/10/2026 21:59 | 15 | 57.91 |
| 07/10/2026 21:59 | 20 | 57.91 |
| 07/10/2026 21:59 | 8 | 57.91 |
| 07/10/2026 21:59 | 273 | 57.91 |
| 07/10/2026 21:59 | 2 | 57.90 |
| 07/10/2026 21:59 | 100 | 57.90 |
| 07/10/2026 21:59 | 100 | 57.89 |
| 07/10/2026 21:59 | 106 | 57.89 |
| 07/10/2026 21:59 | 100 | 57.89 |
| 07/10/2026 21:59 | 101 | 57.89 |
| 07/10/2026 21:59 | 253 | 57.89 |
| 07/10/2026 21:59 | 47 | 57.89 |
| 07/10/2026 21:59 | 1 | 57.89 |
| 07/10/2026 21:59 | 52 | 57.89 |
| 07/10/2026 21:59 | 148 | 57.89 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 2 | 57.88 |
| 07/10/2026 21:59 | 50 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 325 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 55 | 57.88 |
| 07/10/2026 21:59 | 45 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 15 | 57.88 |
| 07/10/2026 21:59 | 85 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 1108 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 200 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 200 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 182 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 92 | 57.88 |
| 07/10/2026 21:59 | 8 | 57.88 |
| 07/10/2026 21:59 | 146 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 50 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 24 | 57.88 |
| 07/10/2026 21:59 | 54 | 57.88 |
| 07/10/2026 21:59 | 46 | 57.88 |
| 07/10/2026 21:59 | 76 | 57.88 |
| 07/10/2026 21:59 | 24 | 57.88 |
| 07/10/2026 21:59 | 27 | 57.88 |
| 07/10/2026 21:59 | 73 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.885 |
| 07/10/2026 21:59 | 100 | 57.885 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 76 | 57.88 |
| 07/10/2026 21:59 | 20 | 57.88 |
| 07/10/2026 21:59 | 4 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.885 |
| 07/10/2026 21:59 | 3 | 57.88 |
| 07/10/2026 21:59 | 10 | 57.88 |
| 07/10/2026 21:59 | 86 | 57.88 |
| 07/10/2026 21:59 | 95 | 57.88 |
| 07/10/2026 21:59 | 37 | 57.88 |
| 07/10/2026 21:59 | 4 | 57.88 |
| 07/10/2026 21:59 | 1 | 57.88 |
| 07/10/2026 21:59 | 10 | 57.88 |
| 07/10/2026 21:59 | 10 | 57.88 |
| 07/10/2026 21:59 | 4 | 57.88 |
| 07/10/2026 21:59 | 1 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 4 | 57.88 |
| 07/10/2026 21:59 | 68 | 57.88 |
| 07/10/2026 21:59 | 47 | 57.88 |
| 07/10/2026 21:59 | 34 | 57.88 |
| 07/10/2026 21:59 | 19 | 57.88 |
| 07/10/2026 21:59 | 10 | 57.88 |
| 07/10/2026 21:59 | 5 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 1 | 57.88 |
| 07/10/2026 21:59 | 26 | 57.89 |
| 07/10/2026 21:59 | 26 | 57.90 |
| 07/10/2026 21:59 | 78 | 57.90 |
| 07/10/2026 21:59 | 22 | 57.90 |
| 07/10/2026 21:59 | 100 | 57.90 |
| 07/10/2026 21:59 | 43 | 57.92 |
| 07/10/2026 21:59 | 19 | 57.92 |
| 07/10/2026 21:59 | 2 | 57.92 |
| 07/10/2026 21:59 | 7 | 57.92 |
| 07/10/2026 21:59 | 4 | 57.92 |
| 07/10/2026 21:59 | 100 | 57.91 |
| 07/10/2026 21:59 | 10 | 57.90 |
| 07/10/2026 21:59 | 1 | 57.91 |
| 07/10/2026 21:59 | 16 | 57.91 |
| 07/10/2026 21:59 | 24 | 57.91 |
| 07/10/2026 21:59 | 35 | 57.91 |
| 07/10/2026 21:59 | 20 | 57.90 |
| 07/10/2026 21:59 | 400 | 57.90 |
| 07/10/2026 21:59 | 140 | 57.90 |
| 07/10/2026 21:59 | 100 | 57.90 |
| 07/10/2026 21:59 | 100 | 57.90 |
| 07/10/2026 21:59 | 100 | 57.90 |
| 07/10/2026 21:59 | 41 | 57.90 |
| 07/10/2026 21:59 | 53 | 57.90 |
| 07/10/2026 21:59 | 6 | 57.90 |
| 07/10/2026 21:59 | 100 | 57.90 |
| 07/10/2026 21:59 | 14 | 57.90 |
| 07/10/2026 21:59 | 86 | 57.90 |
| 07/10/2026 21:59 | 14 | 57.90 |
| 07/10/2026 21:59 | 6 | 57.90 |
| 07/10/2026 21:59 | 80 | 57.90 |
| 07/10/2026 21:59 | 160 | 57.90 |
| 07/10/2026 21:59 | 600 | 57.90 |
| 07/10/2026 21:59 | 400 | 57.90 |
| 07/10/2026 21:59 | 3100 | 57.90 |
| 07/10/2026 21:59 | 86 | 57.90 |
| 07/10/2026 21:59 | 700 | 57.90 |
| 07/10/2026 21:59 | 100 | 57.90 |
| 07/10/2026 21:59 | 100 | 57.90 |
| 07/10/2026 21:59 | 100 | 57.90 |
| 07/10/2026 21:59 | 600 | 57.89 |
| 07/10/2026 21:59 | 100 | 57.89 |
| 07/10/2026 21:59 | 100 | 57.89 |
| 07/10/2026 21:59 | 500 | 57.89 |
| 07/10/2026 21:59 | 500 | 57.89 |
| 07/10/2026 21:59 | 2 | 57.89 |
| 07/10/2026 21:59 | 200 | 57.89 |
| 07/10/2026 21:59 | 126 | 57.89 |
| 07/10/2026 21:59 | 7 | 57.89 |
| 07/10/2026 21:59 | 800 | 57.89 |
| 07/10/2026 21:59 | 100 | 57.89 |
| 07/10/2026 21:59 | 82 | 57.89 |
| 07/10/2026 21:59 | 20 | 57.89 |
| 07/10/2026 21:59 | 23 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.885 |
| 07/10/2026 21:59 | 60 | 57.885 |
| 07/10/2026 21:59 | 80 | 57.885 |
| 07/10/2026 21:59 | 89 | 57.88 |
| 07/10/2026 21:59 | 24 | 57.88 |
| 07/10/2026 21:59 | 22 | 57.88 |
| 07/10/2026 21:59 | 27 | 57.88 |
| 07/10/2026 21:59 | 6 | 57.88 |
| 07/10/2026 21:59 | 7 | 57.88 |
| 07/10/2026 21:59 | 29 | 57.88 |
| 07/10/2026 21:59 | 1 | 57.88 |
| 07/10/2026 21:59 | 22 | 57.88 |
| 07/10/2026 21:59 | 8 | 57.88 |
| 07/10/2026 21:59 | 1 | 57.88 |
| 07/10/2026 21:59 | 20 | 57.88 |
| 07/10/2026 21:59 | 20 | 57.88 |
| 07/10/2026 21:59 | 25 | 57.88 |
| 07/10/2026 21:59 | 35 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 88 | 57.88 |
| 07/10/2026 21:59 | 76 | 57.88 |
| 07/10/2026 21:59 | 8 | 57.88 |
| 07/10/2026 21:59 | 16 | 57.88 |
| 07/10/2026 21:59 | 84 | 57.88 |
| 07/10/2026 21:59 | 16 | 57.88 |
| 07/10/2026 21:59 | 84 | 57.88 |
| 07/10/2026 21:59 | 16 | 57.88 |
| 07/10/2026 21:59 | 58 | 57.88 |
| 07/10/2026 21:59 | 25 | 57.88 |
| 07/10/2026 21:59 | 17 | 57.88 |
| 07/10/2026 21:59 | 83 | 57.88 |
| 07/10/2026 21:59 | 17 | 57.88 |
| 07/10/2026 21:59 | 83 | 57.88 |
| 07/10/2026 21:59 | 9 | 57.88 |
| 07/10/2026 21:59 | 8 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 604 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 604 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 184 | 57.88 |
| 07/10/2026 21:59 | 69 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 500 | 57.88 |
| 07/10/2026 21:59 | 1 | 57.88 |
| 07/10/2026 21:59 | 36 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.885 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 84 | 57.88 |
| 07/10/2026 21:59 | 20 | 57.88 |
| 07/10/2026 21:59 | 523 | 57.88 |
| 07/10/2026 21:59 | 77 | 57.88 |
| 07/10/2026 21:59 | 42 | 57.88 |
| 07/10/2026 21:59 | 53 | 57.88 |
| 07/10/2026 21:59 | 100 | 57.87 |
| 07/10/2026 21:59 | 100 | 57.87 |
| 07/10/2026 21:59 | 100 | 57.87 |
| 07/10/2026 21:59 | 200 | 57.87 |
| 07/10/2026 21:59 | 400 | 57.87 |
| 07/10/2026 21:59 | 100 | 57.87 |
| 07/10/2026 21:59 | 1 | 57.87 |
| 07/10/2026 21:59 | 400 | 57.87 |
| 07/10/2026 21:59 | 7 | 57.87 |
| 07/10/2026 21:59 | 100 | 57.87 |
| 07/10/2026 21:59 | 59 | 57.87 |
| 07/10/2026 21:59 | 39 | 57.87 |
| 07/10/2026 21:59 | 21 | 57.87 |
| 07/10/2026 21:59 | 79 | 57.87 |
| 07/10/2026 21:59 | 100 | 57.87 |
| 07/10/2026 21:59 | 70 | 57.85 |
| 07/10/2026 21:59 | 1400 | 57.85 |
| 07/10/2026 21:59 | 7 | 57.85 |
| 07/10/2026 21:59 | 300 | 57.85 |
| 07/10/2026 21:59 | 10 | 57.85 |
| 07/10/2026 21:59 | 100 | 57.85 |
| 07/10/2026 21:59 | 100 | 57.85 |
| 07/10/2026 21:59 | 100 | 57.85 |
| 07/10/2026 21:59 | 17 | 57.85 |
| 07/10/2026 21:59 | 85 | 57.85 |
| 07/10/2026 21:59 | 100 | 57.85 |
| 07/10/2026 21:59 | 100 | 57.845 |
| 07/10/2026 21:59 | 100 | 57.845 |
| 07/10/2026 21:59 | 16 | 57.84 |
| 07/10/2026 21:59 | 4 | 57.84 |
| 07/10/2026 21:59 | 100 | 57.84 |
| 07/10/2026 21:59 | 75 | 57.85 |
| 07/10/2026 21:59 | 25 | 57.85 |
| 07/10/2026 21:59 | 100 | 57.85 |
| 07/10/2026 21:59 | 100 | 57.85 |
| 07/10/2026 21:59 | 32 | 57.87 |
| 07/10/2026 21:59 | 81 | 57.87 |
| 07/10/2026 21:59 | 100 | 57.87 |
| 07/10/2026 21:59 | 30 | 57.87 |
| 07/10/2026 21:59 | 70 | 57.87 |
| 07/10/2026 21:59 | 100 | 57.87 |
| 07/10/2026 21:59 | 1 | 57.87 |
| 07/10/2026 21:59 | 3 | 57.87 |
| 07/10/2026 21:59 | 100 | 57.87 |
| 07/10/2026 21:59 | 1 | 57.87 |
| 07/10/2026 21:59 | 25 | 57.87 |
| 07/10/2026 21:59 | 800 | 57.87 |
| 07/10/2026 21:59 | 100 | 57.86 |
| 07/10/2026 21:59 | 9 | 57.86 |
| 07/10/2026 21:59 | 2 | 57.86 |
| 07/10/2026 21:59 | 2 | 57.85 |
| 07/10/2026 21:59 | 9 | 57.85 |
| 07/10/2026 21:59 | 9 | 57.85 |
| 07/10/2026 21:59 | 20 | 57.84 |
| 07/10/2026 21:59 | 100 | 57.84 |
| 07/10/2026 21:59 | 38 | 57.84 |
| 07/10/2026 21:59 | 7 | 57.84 |
| 07/10/2026 21:59 | 200 | 57.83 |
| 07/10/2026 21:59 | 100 | 57.83 |
| 07/10/2026 21:59 | 3 | 57.83 |
| 07/10/2026 21:59 | 97 | 57.83 |
| 07/10/2026 21:59 | 3 | 57.83 |
| 07/10/2026 21:59 | 97 | 57.83 |
| 07/10/2026 21:59 | 100 | 57.83 |
| 07/10/2026 21:59 | 100 | 57.83 |
| 07/10/2026 21:59 | 100 | 57.83 |
| 07/10/2026 21:59 | 2 | 57.83 |
| 07/10/2026 21:59 | 100 | 57.83 |
| 07/10/2026 21:59 | 100 | 57.83 |
| 07/10/2026 21:59 | 400 | 57.83 |
| 07/10/2026 21:59 | 31 | 57.83 |
| 07/10/2026 21:59 | 300 | 57.83 |
| 07/10/2026 21:59 | 2700 | 57.83 |
| 07/10/2026 21:59 | 300 | 57.83 |
| 07/10/2026 21:59 | 505 | 57.83 |
| 07/10/2026 21:59 | 95 | 57.83 |
| 07/10/2026 21:59 | 7 | 57.83 |
| 07/10/2026 21:59 | 7 | 57.83 |
| 07/10/2026 21:59 | 100 | 57.83 |
| 07/10/2026 21:59 | 88 | 57.83 |
| 07/10/2026 21:59 | 12 | 57.83 |
| 07/10/2026 21:59 | 100 | 57.83 |
| 07/10/2026 21:59 | 100 | 57.83 |
| 07/10/2026 21:59 | 43 | 57.83 |
| 07/10/2026 21:59 | 9 | 57.83 |
| 07/10/2026 21:59 | 100 | 57.81 |
| 07/10/2026 21:59 | 100 | 57.81 |
| 07/10/2026 21:59 | 100 | 57.81 |
| 07/10/2026 21:59 | 100 | 57.80 |
| 07/10/2026 21:59 | 100 | 57.80 |
| 07/10/2026 21:59 | 200 | 57.80 |
| 07/10/2026 21:59 | 700 | 57.80 |
| 07/10/2026 21:59 | 5 | 57.80 |
| 07/10/2026 21:59 | 66 | 57.80 |
| 07/10/2026 21:59 | 100 | 57.80 |
| 07/10/2026 21:59 | 100 | 57.80 |
| 07/10/2026 21:59 | 100 | 57.79 |
| 07/10/2026 21:59 | 125 | 57.79 |
| 07/10/2026 21:59 | 100 | 57.785 |
| 07/10/2026 21:58 | 2 | 57.79 |
| 07/10/2026 21:58 | 32 | 57.79 |
| 07/10/2026 21:58 | 100 | 57.79 |
| 07/10/2026 21:58 | 200 | 57.79 |
| 07/10/2026 21:58 | 100 | 57.79 |
| 07/10/2026 21:58 | 2069 | 57.79 |
| 07/10/2026 21:58 | 131 | 57.79 |
| 07/10/2026 21:58 | 1 | 57.79 |
| 07/10/2026 21:58 | 25 | 57.79 |
| 07/10/2026 21:58 | 15 | 57.79 |
| 07/10/2026 21:58 | 100 | 57.79 |
| 07/10/2026 21:58 | 7 | 57.79 |
| 07/10/2026 21:58 | 1 | 57.79 |
| 07/10/2026 21:58 | 50 | 57.79 |
| 07/10/2026 21:58 | 23 | 57.79 |
| 07/10/2026 21:58 | 21 | 57.79 |
| 07/10/2026 21:58 | 100 | 57.79 |
| 07/10/2026 21:58 | 20 | 57.79 |
| 07/10/2026 21:58 | 100 | 57.79 |
| 07/10/2026 21:58 | 20 | 57.81 |
| 07/10/2026 21:58 | 1 | 57.80 |
| 07/10/2026 21:58 | 3 | 57.80 |
| 07/10/2026 21:58 | 97 | 57.80 |
| 07/10/2026 21:58 | 99 | 57.80 |
| 07/10/2026 21:58 | 18 | 57.80 |
| 07/10/2026 21:58 | 60 | 57.80 |
| 07/10/2026 21:58 | 7 | 57.80 |
| 07/10/2026 21:58 | 46 | 57.80 |
| 07/10/2026 21:58 | 100 | 57.80 |
| 07/10/2026 21:58 | 29 | 57.79 |
| 07/10/2026 21:58 | 29 | 57.79 |
| 07/10/2026 21:58 | 4 | 57.78 |
| 07/10/2026 21:58 | 89 | 57.77 |
| 07/10/2026 21:58 | 25 | 57.79 |
| 07/10/2026 21:58 | 29 | 57.80 |
| 07/10/2026 21:58 | 29 | 57.80 |
| 07/10/2026 21:58 | 11 | 57.77 |
| 07/10/2026 21:58 | 35 | 57.77 |
| 07/10/2026 21:58 | 53 | 57.77 |
| 07/10/2026 21:58 | 53 | 57.77 |
| 07/10/2026 21:58 | 53 | 57.77 |
| 07/10/2026 21:58 | 53 | 57.77 |
| 07/10/2026 21:58 | 14 | 57.77 |
| 07/10/2026 21:58 | 20 | 57.77 |
| 07/10/2026 21:58 | 10 | 57.78 |
| 07/10/2026 21:58 | 79 | 57.79 |
| 07/10/2026 21:58 | 19 | 57.80 |
| 07/10/2026 21:58 | 10 | 57.80 |
| 07/10/2026 21:58 | 29 | 57.81 |
| 07/10/2026 21:58 | 29 | 57.81 |
| 07/10/2026 21:58 | 10 | 57.79 |
| 07/10/2026 21:58 | 5 | 57.79 |
| 07/10/2026 21:58 | 1 | 57.80 |
| 07/10/2026 21:58 | 1 | 57.80 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:58 | 200 | 57.81 |
| 07/10/2026 21:58 | 2 | 57.81 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:58 | 22 | 57.81 |
| 07/10/2026 21:58 | 3 | 57.81 |
| 07/10/2026 21:58 | 3 | 57.81 |
| 07/10/2026 21:58 | 4 | 57.81 |
| 07/10/2026 21:58 | 4 | 57.81 |
| 07/10/2026 21:58 | 2 | 57.81 |
| 07/10/2026 21:58 | 1 | 57.81 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:58 | 1 | 57.81 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:58 | 125 | 57.82 |
| 07/10/2026 21:58 | 29 | 57.82 |
| 07/10/2026 21:58 | 2 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.83 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 5 | 57.82 |
| 07/10/2026 21:58 | 32 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 80 | 57.82 |
| 07/10/2026 21:58 | 29 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 200 | 57.82 |
| 07/10/2026 21:58 | 95 | 57.82 |
| 07/10/2026 21:58 | 14 | 57.82 |
| 07/10/2026 21:58 | 7 | 57.82 |
| 07/10/2026 21:58 | 200 | 57.82 |
| 07/10/2026 21:58 | 90 | 57.82 |
| 07/10/2026 21:58 | 23 | 57.82 |
| 07/10/2026 21:58 | 1 | 57.82 |
| 07/10/2026 21:58 | 1 | 57.82 |
| 07/10/2026 21:58 | 25 | 57.82 |
| 07/10/2026 21:58 | 2 | 57.82 |
| 07/10/2026 21:58 | 10 | 57.82 |
| 07/10/2026 21:58 | 28 | 57.84 |
| 07/10/2026 21:58 | 4 | 57.85 |
| 07/10/2026 21:58 | 100 | 57.85 |
| 07/10/2026 21:58 | 1158 | 57.85 |
| 07/10/2026 21:58 | 100 | 57.85 |
| 07/10/2026 21:58 | 50 | 57.85 |
| 07/10/2026 21:58 | 50 | 57.85 |
| 07/10/2026 21:58 | 100 | 57.85 |
| 07/10/2026 21:58 | 100 | 57.85 |
| 07/10/2026 21:58 | 100 | 57.85 |
| 07/10/2026 21:58 | 1 | 57.85 |
| 07/10/2026 21:58 | 50 | 57.85 |
| 07/10/2026 21:58 | 1 | 57.85 |
| 07/10/2026 21:58 | 1 | 57.85 |
| 07/10/2026 21:58 | 100 | 57.85 |
| 07/10/2026 21:58 | 100 | 57.85 |
| 07/10/2026 21:58 | 1 | 57.85 |
| 07/10/2026 21:58 | 18 | 57.85 |
| 07/10/2026 21:58 | 10 | 57.84 |
| 07/10/2026 21:58 | 32 | 57.84 |
| 07/10/2026 21:58 | 400 | 57.84 |
| 07/10/2026 21:58 | 7 | 57.84 |
| 07/10/2026 21:58 | 20 | 57.84 |
| 07/10/2026 21:58 | 43 | 57.84 |
| 07/10/2026 21:58 | 100 | 57.84 |
| 07/10/2026 21:58 | 100 | 57.83 |
| 07/10/2026 21:58 | 100 | 57.83 |
| 07/10/2026 21:58 | 34 | 57.83 |
| 07/10/2026 21:58 | 66 | 57.83 |
| 07/10/2026 21:58 | 32 | 57.83 |
| 07/10/2026 21:58 | 4 | 57.83 |
| 07/10/2026 21:58 | 3 | 57.83 |
| 07/10/2026 21:58 | 300 | 57.84 |
| 07/10/2026 21:58 | 15 | 57.85 |
| 07/10/2026 21:58 | 20 | 57.85 |
| 07/10/2026 21:58 | 5 | 57.84 |
| 07/10/2026 21:58 | 333 | 57.84 |
| 07/10/2026 21:58 | 1267 | 57.84 |
| 07/10/2026 21:58 | 80 | 57.84 |
| 07/10/2026 21:58 | 5 | 57.84 |
| 07/10/2026 21:58 | 5 | 57.84 |
| 07/10/2026 21:58 | 300 | 57.84 |
| 07/10/2026 21:58 | 100 | 57.83 |
| 07/10/2026 21:58 | 5 | 57.83 |
| 07/10/2026 21:58 | 47 | 57.83 |
| 07/10/2026 21:58 | 2 | 57.81 |
| 07/10/2026 21:58 | 75 | 57.83 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:58 | 100 | 57.80 |
| 07/10/2026 21:58 | 200 | 57.80 |
| 07/10/2026 21:58 | 46 | 57.80 |
| 07/10/2026 21:58 | 100 | 57.80 |
| 07/10/2026 21:58 | 43 | 57.78 |
| 07/10/2026 21:58 | 1 | 57.78 |
| 07/10/2026 21:58 | 1 | 57.78 |
| 07/10/2026 21:58 | 1 | 57.78 |
| 07/10/2026 21:58 | 1 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 4 | 57.78 |
| 07/10/2026 21:58 | 4 | 57.78 |
| 07/10/2026 21:58 | 1 | 57.78 |
| 07/10/2026 21:58 | 1 | 57.79 |
| 07/10/2026 21:58 | 29 | 57.79 |
| 07/10/2026 21:58 | 6 | 57.79 |
| 07/10/2026 21:58 | 3 | 57.79 |
| 07/10/2026 21:58 | 3 | 57.79 |
| 07/10/2026 21:58 | 258 | 57.80 |
| 07/10/2026 21:58 | 142 | 57.80 |
| 07/10/2026 21:58 | 700 | 57.80 |
| 07/10/2026 21:58 | 2 | 57.80 |
| 07/10/2026 21:58 | 700 | 57.80 |
| 07/10/2026 21:58 | 36 | 57.80 |
| 07/10/2026 21:58 | 100 | 57.80 |
| 07/10/2026 21:58 | 4 | 57.80 |
| 07/10/2026 21:58 | 125 | 57.83 |
| 07/10/2026 21:58 | 125 | 57.83 |
| 07/10/2026 21:58 | 10 | 57.83 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 131 | 57.82 |
| 07/10/2026 21:58 | 212 | 57.82 |
| 07/10/2026 21:58 | 75 | 57.80 |
| 07/10/2026 21:58 | 1 | 57.80 |
| 07/10/2026 21:58 | 1 | 57.80 |
| 07/10/2026 21:58 | 92 | 57.79 |
| 07/10/2026 21:58 | 112 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 97 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 191 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 3 | 57.78 |
| 07/10/2026 21:58 | 97 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 1500 | 57.78 |
| 07/10/2026 21:58 | 42 | 57.78 |
| 07/10/2026 21:58 | 50 | 57.78 |
| 07/10/2026 21:58 | 70 | 57.78 |
| 07/10/2026 21:58 | 300 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 42 | 57.78 |
| 07/10/2026 21:58 | 54 | 57.78 |
| 07/10/2026 21:58 | 4 | 57.78 |
| 07/10/2026 21:58 | 73 | 57.78 |
| 07/10/2026 21:58 | 27 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 100 | 57.78 |
| 07/10/2026 21:58 | 10 | 57.78 |
| 07/10/2026 21:58 | 60 | 57.78 |
| 07/10/2026 21:57 | 100 | 57.765 |
| 07/10/2026 21:57 | 90 | 57.76 |
| 07/10/2026 21:57 | 10 | 57.76 |
| 07/10/2026 21:57 | 100 | 57.76 |
| 07/10/2026 21:57 | 100 | 57.745 |
| 07/10/2026 21:57 | 2 | 57.73 |
| 07/10/2026 21:57 | 100 | 57.73 |
| 07/10/2026 21:57 | 100 | 57.73 |
| 07/10/2026 21:57 | 100 | 57.73 |
| 07/10/2026 21:57 | 300 | 57.73 |
| 07/10/2026 21:57 | 28 | 57.73 |
| 07/10/2026 21:57 | 30 | 57.72 |
| 07/10/2026 21:57 | 6 | 57.71 |
| 07/10/2026 21:57 | 31 | 57.71 |
| 07/10/2026 21:57 | 29 | 57.70 |
| 07/10/2026 21:57 | 50 | 57.70 |
| 07/10/2026 21:57 | 8 | 57.70 |
| 07/10/2026 21:57 | 33 | 57.70 |
| 07/10/2026 21:57 | 48 | 57.70 |
| 07/10/2026 21:57 | 52 | 57.70 |
| 07/10/2026 21:57 | 10 | 57.70 |
| 07/10/2026 21:57 | 80 | 57.70 |
| 07/10/2026 21:57 | 49 | 57.71 |
| 07/10/2026 21:57 | 16 | 57.71 |
| 07/10/2026 21:57 | 51 | 57.72 |
| 07/10/2026 21:57 | 100 | 57.72 |
| 07/10/2026 21:57 | 28 | 57.72 |
| 07/10/2026 21:57 | 5 | 57.72 |
| 07/10/2026 21:57 | 2 | 57.72 |
| 07/10/2026 21:57 | 86 | 57.72 |
| 07/10/2026 21:57 | 14 | 57.72 |
| 07/10/2026 21:57 | 100 | 57.72 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 29 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 53 | 57.71 |
| 07/10/2026 21:57 | 125 | 57.71 |
| 07/10/2026 21:57 | 100 | 57.71 |
| 07/10/2026 21:57 | 31 | 57.70 |
| 07/10/2026 21:57 | 81 | 57.70 |
| 07/10/2026 21:57 | 19 | 57.70 |
| 07/10/2026 21:57 | 281 | 57.70 |
| 07/10/2026 21:57 | 16 | 57.70 |
| 07/10/2026 21:57 | 32 | 57.70 |
| 07/10/2026 21:57 | 100 | 57.70 |
| 07/10/2026 21:57 | 3 | 57.70 |
| 07/10/2026 21:57 | 297 | 57.70 |
| 07/10/2026 21:57 | 23 | 57.69 |
| 07/10/2026 21:57 | 40 | 57.69 |
| 07/10/2026 21:57 | 95 | 57.67 |
| 07/10/2026 21:57 | 5 | 57.67 |
| 07/10/2026 21:57 | 100 | 57.68 |
| 07/10/2026 21:57 | 26 | 57.68 |
| 07/10/2026 21:57 | 7 | 57.68 |
| 07/10/2026 21:57 | 200 | 57.68 |
| 07/10/2026 21:57 | 32 | 57.67 |
| 07/10/2026 21:57 | 100 | 57.67 |
| 07/10/2026 21:57 | 100 | 57.66 |
| 07/10/2026 21:57 | 125 | 57.66 |
| 07/10/2026 21:57 | 59 | 57.65 |
| 07/10/2026 21:57 | 41 | 57.65 |
| 07/10/2026 21:57 | 25 | 57.65 |
| 07/10/2026 21:57 | 16 | 57.66 |
| 07/10/2026 21:57 | 76 | 57.66 |
| 07/10/2026 21:57 | 100 | 57.64 |
| 07/10/2026 21:57 | 35 | 57.64 |
| 07/10/2026 21:57 | 14 | 57.61 |
| 07/10/2026 21:57 | 15 | 57.61 |
| 07/10/2026 21:57 | 53 | 57.61 |
| 07/10/2026 21:57 | 100 | 57.63 |
| 07/10/2026 21:57 | 45 | 57.62 |
| 07/10/2026 21:57 | 100 | 57.63 |
| 07/10/2026 21:57 | 8 | 57.62 |
| 07/10/2026 21:57 | 20 | 57.63 |
| 07/10/2026 21:57 | 100 | 57.63 |
| 07/10/2026 21:57 | 100 | 57.63 |
| 07/10/2026 21:57 | 3 | 57.63 |
| 07/10/2026 21:57 | 13 | 57.63 |
| 07/10/2026 21:57 | 53 | 57.63 |
| 07/10/2026 21:57 | 100 | 57.64 |
| 07/10/2026 21:57 | 5 | 57.64 |
| 07/10/2026 21:57 | 100 | 57.64 |
| 07/10/2026 21:57 | 5 | 57.65 |
| 07/10/2026 21:57 | 24 | 57.66 |
| 07/10/2026 21:57 | 1 | 57.66 |
| 07/10/2026 21:57 | 1 | 57.66 |
| 07/10/2026 21:57 | 5 | 57.67 |
| 07/10/2026 21:57 | 100 | 57.67 |
| 07/10/2026 21:57 | 41 | 57.69 |
| 07/10/2026 21:57 | 5 | 57.70 |
| 07/10/2026 21:57 | 100 | 57.70 |
| 07/10/2026 21:57 | 2 | 57.70 |
| 07/10/2026 21:57 | 40 | 57.69 |
| 07/10/2026 21:57 | 300 | 57.69 |
| 07/10/2026 21:57 | 29 | 57.70 |
| 07/10/2026 21:57 | 9 | 57.70 |
| 07/10/2026 21:57 | 72 | 57.68 |
| 07/10/2026 21:57 | 108 | 57.68 |
| 07/10/2026 21:57 | 267 | 57.68 |
| 07/10/2026 21:57 | 100 | 57.68 |
| 07/10/2026 21:57 | 100 | 57.68 |
| 07/10/2026 21:57 | 41 | 57.68 |
| 07/10/2026 21:57 | 100 | 57.66 |
| 07/10/2026 21:57 | 100 | 57.66 |
| 07/10/2026 21:57 | 2 | 57.67 |
| 07/10/2026 21:57 | 12 | 57.67 |
| 07/10/2026 21:57 | 40 | 57.67 |
| 07/10/2026 21:57 | 3 | 57.68 |
| 07/10/2026 21:57 | 100 | 57.68 |
| 07/10/2026 21:57 | 100 | 57.68 |
| 07/10/2026 21:57 | 15 | 57.68 |
| 07/10/2026 21:57 | 4 | 57.68 |
| 07/10/2026 21:57 | 20 | 57.68 |
| 07/10/2026 21:57 | 39 | 57.68 |
| 07/10/2026 21:57 | 1 | 57.68 |
| 07/10/2026 21:57 | 28 | 57.69 |
| 07/10/2026 21:57 | 100 | 57.69 |
| 07/10/2026 21:57 | 100 | 57.69 |
| 07/10/2026 21:57 | 50 | 57.69 |
| 07/10/2026 21:57 | 50 | 57.69 |
| 07/10/2026 21:57 | 125 | 57.70 |
| 07/10/2026 21:57 | 100 | 57.695 |
| 07/10/2026 21:56 | 65 | 57.69 |
| 07/10/2026 21:56 | 20 | 57.70 |
| 07/10/2026 21:56 | 45 | 57.70 |
| 07/10/2026 21:56 | 100 | 57.70 |
| 07/10/2026 21:56 | 100 | 57.70 |
| 07/10/2026 21:56 | 100 | 57.70 |
| 07/10/2026 21:56 | 100 | 57.70 |
| 07/10/2026 21:56 | 100 | 57.70 |
| 07/10/2026 21:56 | 20 | 57.70 |
| 07/10/2026 21:56 | 45 | 57.69 |
| 07/10/2026 21:56 | 55 | 57.69 |
| 07/10/2026 21:56 | 100 | 57.70 |
| 07/10/2026 21:56 | 1 | 57.70 |
| 07/10/2026 21:56 | 22 | 57.70 |
| 07/10/2026 21:56 | 100 | 57.70 |
| 07/10/2026 21:56 | 25 | 57.70 |
| 07/10/2026 21:56 | 100 | 57.71 |
| 07/10/2026 21:56 | 100 | 57.71 |
| 07/10/2026 21:56 | 2 | 57.71 |
| 07/10/2026 21:56 | 100 | 57.71 |
| 07/10/2026 21:56 | 100 | 57.71 |
| 07/10/2026 21:56 | 100 | 57.73 |
| 07/10/2026 21:56 | 126 | 57.73 |
| 07/10/2026 21:56 | 74 | 57.73 |
| 07/10/2026 21:56 | 70 | 57.73 |
| 07/10/2026 21:56 | 1403 | 57.73 |
| 07/10/2026 21:56 | 74 | 57.73 |
| 07/10/2026 21:56 | 23 | 57.73 |
| 07/10/2026 21:56 | 100 | 57.73 |
| 07/10/2026 21:56 | 100 | 57.73 |
| 07/10/2026 21:56 | 11 | 57.75 |
| 07/10/2026 21:56 | 100 | 57.75 |
| 07/10/2026 21:56 | 100 | 57.75 |
| 07/10/2026 21:56 | 100 | 57.73 |
| 07/10/2026 21:56 | 69 | 57.73 |
| 07/10/2026 21:56 | 98 | 57.75 |
| 07/10/2026 21:56 | 100 | 57.73 |
| 07/10/2026 21:56 | 20 | 57.73 |
| 07/10/2026 21:56 | 100 | 57.73 |
| 07/10/2026 21:56 | 50 | 57.72 |
| 07/10/2026 21:56 | 21 | 57.72 |
| 07/10/2026 21:56 | 100 | 57.72 |
| 07/10/2026 21:56 | 2 | 57.705 |
| 07/10/2026 21:56 | 32 | 57.70 |
| 07/10/2026 21:56 | 100 | 57.70 |
| 07/10/2026 21:56 | 60 | 57.70 |
| 07/10/2026 21:56 | 11 | 57.71 |
| 07/10/2026 21:56 | 11 | 57.71 |
| 07/10/2026 21:56 | 10 | 57.71 |
| 07/10/2026 21:56 | 300 | 57.71 |
| 07/10/2026 21:56 | 100 | 57.71 |
| 07/10/2026 21:56 | 371 | 57.71 |
| 07/10/2026 21:56 | 1000 | 57.71 |
| 07/10/2026 21:56 | 29 | 57.71 |
| 07/10/2026 21:56 | 971 | 57.71 |
| 07/10/2026 21:56 | 129 | 57.71 |
| 07/10/2026 21:56 | 871 | 57.71 |
| 07/10/2026 21:56 | 100 | 57.71 |
| 07/10/2026 21:56 | 29 | 57.71 |
| 07/10/2026 21:56 | 1000 | 57.71 |
| 07/10/2026 21:56 | 70 | 57.73 |
| 07/10/2026 21:56 | 35 | 57.73 |
| 07/10/2026 21:56 | 5 | 57.73 |
| 07/10/2026 21:56 | 5 | 57.72 |
| 07/10/2026 21:55 | 2 | 57.69 |
| 07/10/2026 21:55 | 100 | 57.71 |
| 07/10/2026 21:55 | 100 | 57.71 |
| 07/10/2026 21:55 | 100 | 57.71 |
| 07/10/2026 21:55 | 100 | 57.71 |
| 07/10/2026 21:55 | 23 | 57.72 |
| 07/10/2026 21:55 | 68 | 57.71 |
| 07/10/2026 21:55 | 23 | 57.71 |
| 07/10/2026 21:55 | 72 | 57.70 |
| 07/10/2026 21:55 | 22 | 57.70 |
| 07/10/2026 21:55 | 100 | 57.69 |
| 07/10/2026 21:55 | 100 | 57.69 |
| 07/10/2026 21:55 | 50 | 57.69 |
| 07/10/2026 21:55 | 100 | 57.69 |
| 07/10/2026 21:55 | 100 | 57.69 |
| 07/10/2026 21:55 | 270 | 57.69 |
| 07/10/2026 21:55 | 50 | 57.69 |
| 07/10/2026 21:55 | 22 | 57.69 |
| 07/10/2026 21:55 | 100 | 57.69 |
| 07/10/2026 21:55 | 92 | 57.65 |
| 07/10/2026 21:55 | 100 | 57.65 |
| 07/10/2026 21:55 | 100 | 57.65 |
| 07/10/2026 21:55 | 100 | 57.64 |
| 07/10/2026 21:55 | 100 | 57.64 |
| 07/10/2026 21:55 | 53 | 57.64 |
| 07/10/2026 21:55 | 53 | 57.64 |
| 07/10/2026 21:55 | 25 | 57.65 |
| 07/10/2026 21:55 | 11 | 57.65 |
| 07/10/2026 21:55 | 64 | 57.65 |
| 07/10/2026 21:55 | 100 | 57.67 |
| 07/10/2026 21:55 | 15 | 57.67 |
| 07/10/2026 21:55 | 100 | 57.68 |
| 07/10/2026 21:55 | 100 | 57.68 |
| 07/10/2026 21:55 | 100 | 57.69 |
| 07/10/2026 21:55 | 2 | 57.69 |
| 07/10/2026 21:55 | 12 | 57.69 |
| 07/10/2026 21:55 | 136 | 57.70 |
| 07/10/2026 21:55 | 450 | 57.70 |
| 07/10/2026 21:55 | 50 | 57.70 |
| 07/10/2026 21:55 | 69 | 57.70 |
| 07/10/2026 21:55 | 500 | 57.70 |
| 07/10/2026 21:55 | 69 | 57.72 |
| 07/10/2026 21:55 | 86 | 57.72 |
| 07/10/2026 21:55 | 20 | 57.72 |
| 07/10/2026 21:55 | 78 | 57.71 |
| 07/10/2026 21:55 | 88 | 57.71 |
| 07/10/2026 21:55 | 23 | 57.71 |
| 07/10/2026 21:55 | 4 | 57.71 |
| 07/10/2026 21:55 | 2 | 57.72 |
| 07/10/2026 21:55 | 71 | 57.73 |
| 07/10/2026 21:55 | 25 | 57.73 |
| 07/10/2026 21:55 | 4 | 57.73 |
| 07/10/2026 21:55 | 600 | 57.72 |
| 07/10/2026 21:55 | 7 | 57.74 |
| 07/10/2026 21:55 | 23 | 57.74 |
| 07/10/2026 21:55 | 170 | 57.75 |
| 07/10/2026 21:55 | 100 | 57.75 |
| 07/10/2026 21:55 | 100 | 57.75 |
| 07/10/2026 21:55 | 100 | 57.74 |
| 07/10/2026 21:55 | 400 | 57.74 |
| 07/10/2026 21:55 | 18 | 57.73 |
| 07/10/2026 21:55 | 10 | 57.73 |
| 07/10/2026 21:55 | 19 | 57.73 |
| 07/10/2026 21:55 | 64 | 57.69 |
| 07/10/2026 21:55 | 500 | 57.69 |
| 07/10/2026 21:55 | 500 | 57.69 |
| 07/10/2026 21:55 | 40 | 57.69 |
| 07/10/2026 21:55 | 47 | 57.72 |
| 07/10/2026 21:55 | 17 | 57.72 |
| 07/10/2026 21:55 | 353 | 57.72 |
| 07/10/2026 21:55 | 5 | 57.70 |
| 07/10/2026 21:55 | 100 | 57.71 |
| 07/10/2026 21:55 | 150 | 57.73 |
| 07/10/2026 21:55 | 16 | 57.73 |
| 07/10/2026 21:55 | 100 | 57.73 |
| 07/10/2026 21:55 | 100 | 57.73 |
| 07/10/2026 21:55 | 26 | 57.73 |
| 07/10/2026 21:55 | 20 | 57.73 |
| 07/10/2026 21:55 | 3 | 57.73 |
| 07/10/2026 21:55 | 97 | 57.73 |
| 07/10/2026 21:55 | 100 | 57.72 |
| 07/10/2026 21:55 | 18 | 57.72 |
| 07/10/2026 21:55 | 30 | 57.72 |
| 07/10/2026 21:55 | 28 | 57.72 |
| 07/10/2026 21:55 | 72 | 57.72 |
| 07/10/2026 21:55 | 100 | 57.72 |
| 07/10/2026 21:54 | 5 | 57.72 |
| 07/10/2026 21:54 | 100 | 57.72 |
| 07/10/2026 21:54 | 1 | 57.71 |
| 07/10/2026 21:54 | 50 | 57.70 |
| 07/10/2026 21:54 | 50 | 57.70 |
| 07/10/2026 21:54 | 100 | 57.70 |
| 07/10/2026 21:54 | 94 | 57.70 |
| 07/10/2026 21:54 | 71 | 57.69 |
| 07/10/2026 21:54 | 3 | 57.71 |
| 07/10/2026 21:54 | 11 | 57.71 |
| 07/10/2026 21:54 | 89 | 57.71 |
| 07/10/2026 21:54 | 100 | 57.71 |
| 07/10/2026 21:54 | 20 | 57.71 |
| 07/10/2026 21:54 | 10 | 57.71 |
| 07/10/2026 21:54 | 25 | 57.69 |
| 07/10/2026 21:54 | 100 | 57.71 |
| 07/10/2026 21:54 | 1 | 57.68 |
| 07/10/2026 21:54 | 3 | 57.71 |
| 07/10/2026 21:54 | 41 | 57.71 |
| 07/10/2026 21:54 | 100 | 57.71 |
| 07/10/2026 21:54 | 100 | 57.71 |
| 07/10/2026 21:54 | 100 | 57.71 |
| 07/10/2026 21:54 | 100 | 57.71 |
| 07/10/2026 21:54 | 25 | 57.71 |
| 07/10/2026 21:54 | 100 | 57.71 |
| 07/10/2026 21:54 | 25 | 57.71 |
| 07/10/2026 21:54 | 1 | 57.67 |
| 07/10/2026 21:54 | 100 | 57.66 |
| 07/10/2026 21:54 | 100 | 57.66 |
| 07/10/2026 21:54 | 100 | 57.66 |
| 07/10/2026 21:54 | 100 | 57.67 |
| 07/10/2026 21:54 | 100 | 57.67 |
| 07/10/2026 21:54 | 100 | 57.67 |
| 07/10/2026 21:54 | 100 | 57.67 |
| 07/10/2026 21:54 | 100 | 57.68 |
| 07/10/2026 21:54 | 67 | 57.67 |
| 07/10/2026 21:54 | 2 | 57.68 |
| 07/10/2026 21:54 | 100 | 57.68 |
| 07/10/2026 21:54 | 100 | 57.69 |
| 07/10/2026 21:54 | 100 | 57.68 |
| 07/10/2026 21:54 | 22 | 57.68 |
| 07/10/2026 21:54 | 400 | 57.71 |
| 07/10/2026 21:54 | 54 | 57.70 |
| 07/10/2026 21:54 | 8 | 57.70 |
| 07/10/2026 21:54 | 13 | 57.70 |
| 07/10/2026 21:54 | 500 | 57.70 |
| 07/10/2026 21:54 | 100 | 57.715 |
| 07/10/2026 21:54 | 300 | 57.71 |
| 07/10/2026 21:54 | 500 | 57.71 |
| 07/10/2026 21:54 | 49 | 57.71 |
| 07/10/2026 21:54 | 500 | 57.71 |
| 07/10/2026 21:54 | 6 | 57.71 |
| 07/10/2026 21:54 | 18 | 57.72 |
| 07/10/2026 21:54 | 1 | 57.72 |
| 07/10/2026 21:54 | 1 | 57.72 |
| 07/10/2026 21:54 | 57 | 57.73 |
| 07/10/2026 21:54 | 100 | 57.71 |
| 07/10/2026 21:54 | 400 | 57.725 |
| 07/10/2026 21:54 | 26 | 57.70 |
| 07/10/2026 21:54 | 160 | 57.70 |
| 07/10/2026 21:54 | 340 | 57.70 |
| 07/10/2026 21:54 | 146 | 57.70 |
| 07/10/2026 21:54 | 500 | 57.70 |
| 07/10/2026 21:54 | 152 | 57.725 |
| 07/10/2026 21:54 | 152 | 57.72 |
| 07/10/2026 21:54 | 34 | 57.72 |
| 07/10/2026 21:54 | 51 | 57.72 |
| 07/10/2026 21:54 | 15 | 57.72 |
| 07/10/2026 21:54 | 300 | 57.71 |
| 07/10/2026 21:54 | 100 | 57.71 |
| 07/10/2026 21:54 | 81 | 57.70 |
| 07/10/2026 21:54 | 1 | 57.70 |
| 07/10/2026 21:54 | 200 | 57.70 |
| 07/10/2026 21:54 | 100 | 57.70 |
| 07/10/2026 21:54 | 25 | 57.69 |
| 07/10/2026 21:53 | 70 | 57.69 |
| 07/10/2026 21:53 | 100 | 57.69 |
| 07/10/2026 21:53 | 100 | 57.69 |
| 07/10/2026 21:53 | 1 | 57.67 |
| 07/10/2026 21:53 | 50 | 57.68 |
| 07/10/2026 21:53 | 25 | 57.68 |
| 07/10/2026 21:53 | 100 | 57.64 |
| 07/10/2026 21:53 | 100 | 57.64 |
| 07/10/2026 21:53 | 100 | 57.63 |
| 07/10/2026 21:53 | 100 | 57.63 |
| 07/10/2026 21:53 | 125 | 57.62 |
| 07/10/2026 21:53 | 100 | 57.62 |
| 07/10/2026 21:53 | 36 | 57.60 |
| 07/10/2026 21:53 | 100 | 57.59 |
| 07/10/2026 21:53 | 25 | 57.59 |
| 07/10/2026 21:53 | 43 | 57.59 |
| 07/10/2026 21:53 | 100 | 57.57 |
| 07/10/2026 21:53 | 100 | 57.57 |
| 07/10/2026 21:53 | 1 | 57.57 |
| 07/10/2026 21:53 | 100 | 57.55 |
| 07/10/2026 21:53 | 9 | 57.57 |
| 07/10/2026 21:53 | 54 | 57.57 |
| 07/10/2026 21:53 | 53 | 57.57 |
| 07/10/2026 21:53 | 42 | 57.62 |
| 07/10/2026 21:53 | 2 | 57.62 |
| 07/10/2026 21:53 | 1 | 57.62 |
| 07/10/2026 21:53 | 24 | 57.61 |
| 07/10/2026 21:53 | 100 | 57.61 |
| 07/10/2026 21:53 | 100 | 57.60 |
| 07/10/2026 21:53 | 1 | 57.58 |
| 07/10/2026 21:53 | 17 | 57.58 |
| 07/10/2026 21:53 | 100 | 57.56 |
| 07/10/2026 21:53 | 2 | 57.56 |
| 07/10/2026 21:53 | 99 | 57.56 |
| 07/10/2026 21:53 | 299 | 57.56 |
| 07/10/2026 21:53 | 193 | 57.56 |
| 07/10/2026 21:53 | 299 | 57.56 |
| 07/10/2026 21:53 | 101 | 57.56 |
| 07/10/2026 21:53 | 2 | 57.58 |
| 07/10/2026 21:53 | 1 | 57.57 |
| 07/10/2026 21:53 | 80 | 57.49 |
| 07/10/2026 21:53 | 38 | 57.49 |
| 07/10/2026 21:53 | 11 | 57.49 |
| 07/10/2026 21:53 | 17 | 57.49 |
| 07/10/2026 21:53 | 100 | 57.505 |
| 07/10/2026 21:53 | 40 | 57.51 |
| 07/10/2026 21:53 | 1 | 57.49 |
| 07/10/2026 21:53 | 100 | 57.49 |
| 07/10/2026 21:53 | 100 | 57.48 |
| 07/10/2026 21:53 | 300 | 57.48 |
| 07/10/2026 21:52 | 2 | 57.45 |
| 07/10/2026 21:52 | 13 | 57.48 |
| 07/10/2026 21:52 | 100 | 57.47 |
| 07/10/2026 21:52 | 100 | 57.455 |
| 07/10/2026 21:52 | 46 | 57.48 |
| 07/10/2026 21:52 | 72 | 57.48 |
| 07/10/2026 21:52 | 100 | 57.49 |
| 07/10/2026 21:52 | 70 | 57.50 |
| 07/10/2026 21:52 | 13 | 57.50 |
| 07/10/2026 21:52 | 100 | 57.495 |
| 07/10/2026 21:52 | 17 | 57.495 |
| 07/10/2026 21:52 | 100 | 57.52 |
| 07/10/2026 21:52 | 5 | 57.53 |
| 07/10/2026 21:52 | 70 | 57.53 |
| 07/10/2026 21:52 | 2 | 57.54 |
| 07/10/2026 21:52 | 1 | 57.54 |
| 07/10/2026 21:52 | 100 | 57.52 |
| 07/10/2026 21:52 | 100 | 57.52 |
| 07/10/2026 21:52 | 80 | 57.52 |
| 07/10/2026 21:52 | 33 | 57.51 |
| 07/10/2026 21:52 | 100 | 57.52 |
| 07/10/2026 21:52 | 25 | 57.53 |
| 07/10/2026 21:52 | 25 | 57.53 |
| 07/10/2026 21:52 | 25 | 57.53 |
| 07/10/2026 21:52 | 100 | 57.55 |
| 07/10/2026 21:52 | 50 | 57.54 |
| 07/10/2026 21:52 | 1 | 57.54 |
| 07/10/2026 21:52 | 3 | 57.54 |
| 07/10/2026 21:52 | 46 | 57.54 |
| 07/10/2026 21:52 | 4 | 57.54 |
| 07/10/2026 21:52 | 100 | 57.54 |
| 07/10/2026 21:52 | 100 | 57.54 |
| 07/10/2026 21:52 | 100 | 57.53 |
| 07/10/2026 21:52 | 3 | 57.53 |
| 07/10/2026 21:52 | 100 | 57.50 |
| 07/10/2026 21:52 | 12 | 57.49 |
| 07/10/2026 21:52 | 100 | 57.53 |
| 07/10/2026 21:52 | 10 | 57.52 |
| 07/10/2026 21:52 | 400 | 57.52 |
| 07/10/2026 21:52 | 290 | 57.52 |
| 07/10/2026 21:52 | 400 | 57.52 |
| 07/10/2026 21:52 | 100 | 57.52 |
| 07/10/2026 21:52 | 400 | 57.52 |
| 07/10/2026 21:52 | 4 | 57.52 |
| 07/10/2026 21:51 | 46 | 57.54 |
| 07/10/2026 21:51 | 12 | 57.55 |
| 07/10/2026 21:51 | 1 | 57.54 |
| 07/10/2026 21:51 | 15 | 57.51 |
| 07/10/2026 21:51 | 6 | 57.52 |
| 07/10/2026 21:51 | 100 | 57.53 |
| 07/10/2026 21:51 | 21 | 57.53 |
| 07/10/2026 21:51 | 100 | 57.53 |
| 07/10/2026 21:51 | 12 | 57.55 |
| 07/10/2026 21:51 | 17 | 57.57 |
| 07/10/2026 21:51 | 37 | 57.57 |
| 07/10/2026 21:51 | 4 | 57.53 |
| 07/10/2026 21:51 | 25 | 57.53 |
| 07/10/2026 21:51 | 25 | 57.53 |
| 07/10/2026 21:51 | 25 | 57.53 |
| 07/10/2026 21:51 | 25 | 57.53 |
| 07/10/2026 21:51 | 25 | 57.53 |
| 07/10/2026 21:51 | 58 | 57.53 |
| 07/10/2026 21:51 | 498 | 57.51 |
| 07/10/2026 21:51 | 102 | 57.51 |
| 07/10/2026 21:51 | 8 | 57.51 |
| 07/10/2026 21:51 | 13 | 57.51 |
| 07/10/2026 21:51 | 593 | 57.51 |
| 07/10/2026 21:51 | 7 | 57.51 |
| 07/10/2026 21:51 | 20 | 57.52 |
| 07/10/2026 21:51 | 5 | 57.52 |
| 07/10/2026 21:51 | 25 | 57.52 |
| 07/10/2026 21:51 | 1 | 57.52 |
| 07/10/2026 21:51 | 56 | 57.51 |
| 07/10/2026 21:51 | 44 | 57.51 |
| 07/10/2026 21:51 | 100 | 57.51 |
| 07/10/2026 21:51 | 99 | 57.53 |
| 07/10/2026 21:51 | 32 | 57.54 |
| 07/10/2026 21:51 | 68 | 57.54 |
| 07/10/2026 21:51 | 1 | 57.54 |
| 07/10/2026 21:51 | 24 | 57.53 |
| 07/10/2026 21:51 | 76 | 57.53 |
| 07/10/2026 21:51 | 50 | 57.53 |
| 07/10/2026 21:51 | 100 | 57.53 |
| 07/10/2026 21:51 | 16 | 57.53 |
| 07/10/2026 21:51 | 62 | 57.53 |
| 07/10/2026 21:51 | 2 | 57.53 |
| 07/10/2026 21:51 | 3 | 57.53 |
| 07/10/2026 21:51 | 1 | 57.53 |
| 07/10/2026 21:51 | 1 | 57.53 |
| 07/10/2026 21:51 | 20 | 57.53 |
| 07/10/2026 21:51 | 2 | 57.53 |
| 07/10/2026 21:51 | 15 | 57.54 |
| 07/10/2026 21:51 | 6 | 57.54 |
| 07/10/2026 21:50 | 2 | 57.54 |
| 07/10/2026 21:50 | 1 | 57.54 |
| 07/10/2026 21:50 | 80 | 57.54 |
| 07/10/2026 21:50 | 1 | 57.53 |
| 07/10/2026 21:50 | 100 | 57.53 |
| 07/10/2026 21:50 | 20 | 57.52 |
| 07/10/2026 21:50 | 100 | 57.52 |
| 07/10/2026 21:50 | 400 | 57.54 |
| 07/10/2026 21:50 | 100 | 57.55 |
| 07/10/2026 21:50 | 300 | 57.55 |
| 07/10/2026 21:50 | 1 | 57.54 |
| 07/10/2026 21:50 | 1 | 57.54 |
| 07/10/2026 21:50 | 1 | 57.54 |
| 07/10/2026 21:50 | 1 | 57.54 |
| 07/10/2026 21:50 | 1 | 57.55 |
| 07/10/2026 21:50 | 1 | 57.55 |
| 07/10/2026 21:50 | 2 | 57.54 |
| 07/10/2026 21:50 | 100 | 57.49 |
| 07/10/2026 21:50 | 10 | 57.49 |
| 07/10/2026 21:50 | 1 | 57.48 |
| 07/10/2026 21:50 | 6 | 57.48 |
| 07/10/2026 21:50 | 94 | 57.48 |
| 07/10/2026 21:50 | 100 | 57.48 |
| 07/10/2026 21:50 | 1 | 57.48 |
| 07/10/2026 21:50 | 50 | 57.48 |
| 07/10/2026 21:50 | 14 | 57.44 |
| 07/10/2026 21:50 | 1 | 57.44 |
| 07/10/2026 21:50 | 53 | 57.44 |
| 07/10/2026 21:50 | 1 | 57.44 |
| 07/10/2026 21:50 | 15 | 57.45 |
| 07/10/2026 21:50 | 1 | 57.45 |
| 07/10/2026 21:50 | 1 | 57.46 |
| 07/10/2026 21:50 | 11 | 57.46 |
| 07/10/2026 21:50 | 89 | 57.46 |
| 07/10/2026 21:50 | 5 | 57.46 |
| 07/10/2026 21:50 | 11 | 57.47 |
| 07/10/2026 21:50 | 100 | 57.47 |
| 07/10/2026 21:50 | 100 | 57.48 |
| 07/10/2026 21:50 | 5 | 57.49 |
| 07/10/2026 21:50 | 53 | 57.49 |
| 07/10/2026 21:50 | 7 | 57.49 |
| 07/10/2026 21:50 | 5 | 57.53 |
| 07/10/2026 21:50 | 8 | 57.52 |
| 07/10/2026 21:50 | 100 | 57.52 |
| 07/10/2026 21:50 | 2 | 57.53 |
| 07/10/2026 21:50 | 1 | 57.58 |
| 07/10/2026 21:50 | 84 | 57.56 |
| 07/10/2026 21:50 | 12 | 57.56 |
| 07/10/2026 21:50 | 2 | 57.57 |
| 07/10/2026 21:50 | 5 | 57.58 |
| 07/10/2026 21:50 | 6 | 57.59 |
| 07/10/2026 21:50 | 94 | 57.59 |
| 07/10/2026 21:50 | 28 | 57.60 |
| 07/10/2026 21:50 | 1 | 57.61 |
| 07/10/2026 21:50 | 51 | 57.61 |
| 07/10/2026 21:50 | 133 | 57.62 |
| 07/10/2026 21:50 | 100 | 57.63 |
| 07/10/2026 21:50 | 5 | 57.67 |
| 07/10/2026 21:50 | 54 | 57.65 |
| 07/10/2026 21:50 | 20 | 57.61 |
| 07/10/2026 21:50 | 1 | 57.60 |
| 07/10/2026 21:50 | 100 | 57.58 |
| 07/10/2026 21:50 | 100 | 57.55 |
| 07/10/2026 21:50 | 100 | 57.56 |
| 07/10/2026 21:50 | 19 | 57.61 |
| 07/10/2026 21:50 | 100 | 57.61 |
| 07/10/2026 21:50 | 100 | 57.62 |
| 07/10/2026 21:50 | 100 | 57.59 |
| 07/10/2026 21:50 | 27 | 57.58 |
| 07/10/2026 21:50 | 100 | 57.57 |
| 07/10/2026 21:50 | 35 | 57.56 |
| 07/10/2026 21:49 | 100 | 57.51 |
| 07/10/2026 21:49 | 100 | 57.52 |
| 07/10/2026 21:49 | 100 | 57.50 |
| 07/10/2026 21:49 | 100 | 57.50 |
| 07/10/2026 21:49 | 420 | 57.50 |
| 07/10/2026 21:49 | 47 | 57.50 |
| 07/10/2026 21:49 | 50 | 57.50 |
| 07/10/2026 21:49 | 7 | 57.49 |
| 07/10/2026 21:49 | 93 | 57.49 |
| 07/10/2026 21:49 | 380 | 57.49 |
| 07/10/2026 21:49 | 20 | 57.49 |
| 07/10/2026 21:49 | 300 | 57.49 |
| 07/10/2026 21:49 | 600 | 57.49 |
| 07/10/2026 21:49 | 10 | 57.49 |
| 07/10/2026 21:49 | 20 | 57.49 |
| 07/10/2026 21:49 | 100 | 57.47 |
| 07/10/2026 21:49 | 31 | 57.46 |
| 07/10/2026 21:49 | 100 | 57.46 |
| 07/10/2026 21:49 | 50 | 57.46 |
| 07/10/2026 21:49 | 100 | 57.46 |
| 07/10/2026 21:49 | 87 | 57.45 |
| 07/10/2026 21:49 | 6 | 57.44 |
| 07/10/2026 21:49 | 8 | 57.44 |
| 07/10/2026 21:49 | 25 | 57.41 |
| 07/10/2026 21:49 | 25 | 57.41 |
| 07/10/2026 21:49 | 25 | 57.41 |
| 07/10/2026 21:49 | 25 | 57.41 |
| 07/10/2026 21:49 | 25 | 57.41 |
| 07/10/2026 21:49 | 100 | 57.43 |
| 07/10/2026 21:49 | 300 | 57.43 |
| 07/10/2026 21:49 | 100 | 57.43 |
| 07/10/2026 21:49 | 38 | 57.45 |
| 07/10/2026 21:49 | 62 | 57.45 |
| 07/10/2026 21:49 | 20 | 57.45 |
| 07/10/2026 21:49 | 100 | 57.46 |
| 07/10/2026 21:49 | 60 | 57.45 |
| 07/10/2026 21:49 | 100 | 57.45 |
| 07/10/2026 21:49 | 100 | 57.44 |
| 07/10/2026 21:49 | 50 | 57.39 |
| 07/10/2026 21:49 | 100 | 57.41 |
| 07/10/2026 21:49 | 800 | 57.40 |
| 07/10/2026 21:49 | 100 | 57.39 |
| 07/10/2026 21:49 | 100 | 57.39 |
| 07/10/2026 21:49 | 100 | 57.38 |
| 07/10/2026 21:49 | 11 | 57.37 |
| 07/10/2026 21:49 | 83 | 57.36 |
| 07/10/2026 21:49 | 9 | 57.36 |
| 07/10/2026 21:49 | 22 | 57.33 |
| 07/10/2026 21:49 | 100 | 57.34 |
| 07/10/2026 21:49 | 28 | 57.34 |
| 07/10/2026 21:49 | 99 | 57.34 |
| 07/10/2026 21:49 | 1 | 57.34 |
| 07/10/2026 21:49 | 100 | 57.30 |
| 07/10/2026 21:49 | 1 | 57.29 |
| 07/10/2026 21:49 | 100 | 57.28 |
| 07/10/2026 21:48 | 100 | 57.27 |
| 07/10/2026 21:48 | 100 | 57.26 |
| 07/10/2026 21:48 | 40 | 57.25 |
| 07/10/2026 21:48 | 100 | 57.23 |
| 07/10/2026 21:48 | 100 | 57.23 |
| 07/10/2026 21:48 | 100 | 57.22 |
| 07/10/2026 21:48 | 50 | 57.22 |
| 07/10/2026 21:48 | 120 | 57.22 |
| 07/10/2026 21:48 | 20 | 57.22 |
| 07/10/2026 21:48 | 100 | 57.22 |
| 07/10/2026 21:48 | 100 | 57.21 |
| 07/10/2026 21:48 | 50 | 57.20 |
| 07/10/2026 21:48 | 3 | 57.20 |
| 07/10/2026 21:48 | 90 | 57.20 |
| 07/10/2026 21:48 | 7 | 57.20 |
| 07/10/2026 21:48 | 100 | 57.19 |
| 07/10/2026 21:48 | 60 | 57.18 |
| 07/10/2026 21:48 | 27 | 57.17 |
| 07/10/2026 21:48 | 73 | 57.17 |
| 07/10/2026 21:48 | 100 | 57.17 |
| 07/10/2026 21:48 | 100 | 57.16 |
| 07/10/2026 21:47 | 5 | 57.17 |
| 07/10/2026 21:47 | 95 | 57.17 |
| 07/10/2026 21:47 | 10 | 57.16 |
| 07/10/2026 21:47 | 100 | 57.16 |
| 07/10/2026 21:47 | 100 | 57.16 |
| 07/10/2026 21:47 | 25 | 57.15 |
| 07/10/2026 21:47 | 100 | 57.135 |
| 07/10/2026 21:47 | 100 | 57.14 |
| 07/10/2026 21:47 | 100 | 57.12 |
| 07/10/2026 21:47 | 5 | 57.14 |
| 07/10/2026 21:47 | 272 | 57.16 |
| 07/10/2026 21:47 | 5 | 57.17 |
| 07/10/2026 21:47 | 13 | 57.16 |
| 07/10/2026 21:47 | 44 | 57.16 |
| 07/10/2026 21:47 | 56 | 57.16 |
| 07/10/2026 21:47 | 44 | 57.16 |
| 07/10/2026 21:47 | 28 | 57.18 |
| 07/10/2026 21:47 | 72 | 57.18 |
| 07/10/2026 21:47 | 100 | 57.18 |
| 07/10/2026 21:47 | 100 | 57.175 |
| 07/10/2026 21:47 | 100 | 57.18 |
| 07/10/2026 21:47 | 82 | 57.19 |
| 07/10/2026 21:47 | 100 | 57.19 |
| 07/10/2026 21:47 | 21 | 57.19 |
| 07/10/2026 21:47 | 100 | 57.20 |
| 07/10/2026 21:47 | 100 | 57.20 |
| 07/10/2026 21:47 | 10 | 57.20 |
| 07/10/2026 21:47 | 1 | 57.20 |
| 07/10/2026 21:47 | 22 | 57.21 |
| 07/10/2026 21:47 | 12 | 57.21 |
| 07/10/2026 21:47 | 31 | 57.21 |
| 07/10/2026 21:47 | 100 | 57.22 |
| 07/10/2026 21:47 | 100 | 57.23 |
| 07/10/2026 21:46 | 64 | 57.23 |
| 07/10/2026 21:46 | 100 | 57.23 |
| 07/10/2026 21:46 | 91 | 57.23 |
| 07/10/2026 21:46 | 109 | 57.23 |
| 07/10/2026 21:46 | 3 | 57.24 |
| 07/10/2026 21:46 | 54 | 57.24 |
| 07/10/2026 21:46 | 46 | 57.24 |
| 07/10/2026 21:46 | 154 | 57.24 |
| 07/10/2026 21:46 | 146 | 57.24 |
| 07/10/2026 21:46 | 19 | 57.24 |
| 07/10/2026 21:46 | 3 | 57.24 |
| 07/10/2026 21:46 | 2 | 57.24 |
| 07/10/2026 21:46 | 67 | 57.25 |
| 07/10/2026 21:46 | 300 | 57.25 |
| 07/10/2026 21:46 | 20 | 57.25 |
| 07/10/2026 21:46 | 5 | 57.21 |
| 07/10/2026 21:46 | 100 | 57.20 |
| 07/10/2026 21:46 | 100 | 57.20 |
| 07/10/2026 21:46 | 10 | 57.19 |
| 07/10/2026 21:46 | 23 | 57.19 |
| 07/10/2026 21:46 | 100 | 57.17 |
| 07/10/2026 21:46 | 1 | 57.17 |
| 07/10/2026 21:46 | 67 | 57.16 |
| 07/10/2026 21:46 | 33 | 57.16 |
| 07/10/2026 21:45 | 4 | 57.15 |
| 07/10/2026 21:45 | 96 | 57.15 |
| 07/10/2026 21:45 | 4 | 57.15 |
| 07/10/2026 21:45 | 200 | 57.13 |
| 07/10/2026 21:45 | 2 | 57.12 |
| 07/10/2026 21:45 | 16 | 57.115 |
| 07/10/2026 21:45 | 73 | 57.11 |
| 07/10/2026 21:45 | 100 | 57.11 |
| 07/10/2026 21:45 | 200 | 57.11 |
| 07/10/2026 21:45 | 180 | 57.095 |
| 07/10/2026 21:45 | 94 | 57.10 |
| 07/10/2026 21:45 | 1 | 57.10 |
| 07/10/2026 21:45 | 200 | 57.095 |
| 07/10/2026 21:45 | 106 | 57.10 |
| 07/10/2026 21:45 | 100 | 57.09 |
| 07/10/2026 21:45 | 10 | 57.08 |
| 07/10/2026 21:44 | 62 | 57.06 |
| 07/10/2026 21:44 | 76 | 57.07 |
| 07/10/2026 21:44 | 100 | 57.07 |
| 07/10/2026 21:44 | 32 | 57.08 |
| 07/10/2026 21:44 | 100 | 57.08 |
| 07/10/2026 21:44 | 65 | 57.06 |
| 07/10/2026 21:44 | 50 | 57.06 |
| 07/10/2026 21:44 | 100 | 57.06 |
| 07/10/2026 21:44 | 50 | 57.06 |
| 07/10/2026 21:44 | 50 | 57.06 |
| 07/10/2026 21:44 | 100 | 57.05 |
| 07/10/2026 21:44 | 100 | 57.05 |
| 07/10/2026 21:44 | 400 | 57.04 |
| 07/10/2026 21:44 | 100 | 57.04 |
| 07/10/2026 21:44 | 125 | 57.04 |
| 07/10/2026 21:44 | 100 | 57.04 |
| 07/10/2026 21:44 | 100 | 57.04 |
| 07/10/2026 21:44 | 100 | 57.01 |
| 07/10/2026 21:44 | 22 | 57.01 |
| 07/10/2026 21:44 | 100 | 57.01 |
| 07/10/2026 21:44 | 100 | 57.01 |
| 07/10/2026 21:44 | 4 | 57.01 |
| 07/10/2026 21:44 | 3 | 57.01 |
| 07/10/2026 21:44 | 100 | 57.01 |
| 07/10/2026 21:44 | 100 | 57.01 |
| 07/10/2026 21:44 | 100 | 57.02 |
| 07/10/2026 21:44 | 79 | 57.02 |
| 07/10/2026 21:44 | 21 | 57.02 |
| 07/10/2026 21:44 | 79 | 57.03 |
| 07/10/2026 21:44 | 57 | 57.03 |
| 07/10/2026 21:44 | 43 | 57.03 |
| 07/10/2026 21:44 | 123 | 57.03 |
| 07/10/2026 21:44 | 77 | 57.03 |
| 07/10/2026 21:44 | 100 | 57.03 |
| 07/10/2026 21:44 | 10 | 57.03 |
| 07/10/2026 21:44 | 49 | 57.02 |
| 07/10/2026 21:44 | 11 | 57.02 |
| 07/10/2026 21:44 | 11 | 57.02 |
| 07/10/2026 21:44 | 11 | 57.02 |
| 07/10/2026 21:44 | 11 | 57.02 |
| 07/10/2026 21:44 | 58 | 57.03 |
| 07/10/2026 21:44 | 124 | 57.03 |
| 07/10/2026 21:44 | 1 | 57.03 |
| 07/10/2026 21:44 | 61 | 57.02 |
| 07/10/2026 21:44 | 25 | 57.02 |
| 07/10/2026 21:44 | 100 | 57.02 |
| 07/10/2026 21:44 | 160 | 57.02 |
| 07/10/2026 21:44 | 22 | 57.02 |
| 07/10/2026 21:43 | 18 | 57.02 |
| 07/10/2026 21:43 | 4 | 57.02 |
| 07/10/2026 21:43 | 62 | 57.03 |
| 07/10/2026 21:43 | 238 | 57.03 |
| 07/10/2026 21:43 | 162 | 57.03 |
| 07/10/2026 21:43 | 257 | 57.02 |
| 07/10/2026 21:43 | 43 | 57.03 |
| 07/10/2026 21:43 | 100 | 57.04 |
| 07/10/2026 21:43 | 100 | 57.01 |
| 07/10/2026 21:43 | 200 | 57.01 |
| 07/10/2026 21:43 | 100 | 57.01 |
| 07/10/2026 21:43 | 100 | 57.01 |
| 07/10/2026 21:43 | 1 | 57.09 |
| 07/10/2026 21:43 | 1 | 57.07 |
| 07/10/2026 21:43 | 1 | 57.06 |
| 07/10/2026 21:43 | 9 | 57.06 |
| 07/10/2026 21:43 | 1 | 57.06 |
| 07/10/2026 21:43 | 1 | 57.05 |
| 07/10/2026 21:43 | 41 | 57.04 |
| 07/10/2026 21:43 | 1 | 57.04 |
| 07/10/2026 21:43 | 1 | 57.04 |
| 07/10/2026 21:43 | 1 | 57.03 |
| 07/10/2026 21:43 | 42 | 57.03 |
| 07/10/2026 21:43 | 1 | 57.02 |
| 07/10/2026 21:43 | 1 | 57.00 |
| 07/10/2026 21:43 | 8 | 56.99 |
| 07/10/2026 21:43 | 125 | 56.97 |
| 07/10/2026 21:43 | 100 | 56.96 |
| 07/10/2026 21:42 | 90 | 56.98 |
| 07/10/2026 21:42 | 100 | 56.985 |
| 07/10/2026 21:42 | 100 | 56.97 |
| 07/10/2026 21:42 | 27 | 56.98 |
| 07/10/2026 21:42 | 2 | 56.98 |
| 07/10/2026 21:42 | 100 | 56.99 |
| 07/10/2026 21:42 | 186 | 56.99 |
| 07/10/2026 21:42 | 100 | 57.00 |
| 07/10/2026 21:42 | 46 | 57.00 |
| 07/10/2026 21:42 | 300 | 57.00 |
| 07/10/2026 21:42 | 200 | 57.01 |
| 07/10/2026 21:42 | 14 | 56.99 |
| 07/10/2026 21:42 | 2 | 56.99 |
| 07/10/2026 21:42 | 2 | 56.99 |
| 07/10/2026 21:42 | 22 | 56.97 |
| 07/10/2026 21:42 | 46 | 56.96 |
| 07/10/2026 21:42 | 54 | 56.96 |
| 07/10/2026 21:42 | 100 | 56.96 |
| 07/10/2026 21:42 | 200 | 56.95 |
| 07/10/2026 21:42 | 100 | 56.94 |
| 07/10/2026 21:42 | 73 | 56.94 |
| 07/10/2026 21:42 | 200 | 56.94 |
| 07/10/2026 21:42 | 23 | 56.93 |
| 07/10/2026 21:42 | 77 | 56.93 |
| 07/10/2026 21:41 | 98 | 56.92 |
| 07/10/2026 21:41 | 2 | 56.91 |
| 07/10/2026 21:41 | 1 | 56.91 |
| 07/10/2026 21:41 | 79 | 56.91 |
| 07/10/2026 21:41 | 10 | 56.91 |
| 07/10/2026 21:41 | 11 | 56.91 |
| 07/10/2026 21:41 | 6 | 56.90 |
| 07/10/2026 21:41 | 200 | 56.90 |
| 07/10/2026 21:41 | 10 | 56.89 |
| 07/10/2026 21:41 | 83 | 56.89 |
| 07/10/2026 21:41 | 17 | 56.89 |
| 07/10/2026 21:41 | 43 | 56.89 |
| 07/10/2026 21:41 | 57 | 56.89 |
| 07/10/2026 21:41 | 1 | 56.88 |
| 07/10/2026 21:41 | 17 | 56.86 |
| 07/10/2026 21:41 | 300 | 56.87 |
| 07/10/2026 21:40 | 3 | 56.88 |
| 07/10/2026 21:40 | 1 | 56.88 |
| 07/10/2026 21:40 | 2 | 56.88 |
| 07/10/2026 21:40 | 1 | 56.88 |
| 07/10/2026 21:40 | 40 | 56.86 |
| 07/10/2026 21:40 | 100 | 56.86 |
| 07/10/2026 21:40 | 60 | 56.86 |
| 07/10/2026 21:40 | 1 | 56.85 |
| 07/10/2026 21:40 | 200 | 56.85 |
| 07/10/2026 21:40 | 30 | 56.84 |
| 07/10/2026 21:40 | 200 | 56.84 |
| 07/10/2026 21:40 | 2 | 56.82 |
| 07/10/2026 21:40 | 100 | 56.82 |
| 07/10/2026 21:40 | 14 | 56.82 |
| 07/10/2026 21:40 | 50 | 56.82 |
| 07/10/2026 21:40 | 14 | 56.81 |
| 07/10/2026 21:40 | 100 | 56.81 |
| 07/10/2026 21:40 | 100 | 56.81 |
| 07/10/2026 21:40 | 100 | 56.81 |
| 07/10/2026 21:40 | 100 | 56.81 |
| 07/10/2026 21:40 | 1 | 56.80 |
| 07/10/2026 21:40 | 1 | 56.80 |
| 07/10/2026 21:40 | 1 | 56.80 |
| 07/10/2026 21:40 | 1 | 56.80 |
| 07/10/2026 21:40 | 5 | 56.78 |
| 07/10/2026 21:40 | 100 | 56.79 |
| 07/10/2026 21:40 | 100 | 56.79 |
| 07/10/2026 21:39 | 2 | 56.80 |
| 07/10/2026 21:39 | 273 | 56.77 |
| 07/10/2026 21:39 | 27 | 56.77 |
| 07/10/2026 21:39 | 100 | 56.785 |
| 07/10/2026 21:39 | 100 | 56.79 |
| 07/10/2026 21:39 | 7 | 56.79 |
| 07/10/2026 21:39 | 100 | 56.79 |
| 07/10/2026 21:39 | 100 | 56.79 |
| 07/10/2026 21:39 | 2 | 56.78 |
| 07/10/2026 21:39 | 180 | 56.77 |
| 07/10/2026 21:38 | 8 | 56.78 |
| 07/10/2026 21:38 | 12 | 56.78 |
| 07/10/2026 21:38 | 100 | 56.78 |
| 07/10/2026 21:38 | 100 | 56.78 |
| 07/10/2026 21:36 | 6 | 56.78 |
| 07/10/2026 21:36 | 100 | 56.77 |
| 07/10/2026 21:36 | 61 | 56.76 |
| 07/10/2026 21:36 | 19 | 56.76 |
| 07/10/2026 21:36 | 100 | 56.76 |
| 07/10/2026 21:36 | 81 | 56.76 |
| 07/10/2026 21:36 | 12 | 56.76 |
| 07/10/2026 21:35 | 125 | 56.74 |
| 07/10/2026 21:35 | 7 | 56.76 |
| 07/10/2026 21:35 | 100 | 56.73 |
| 07/10/2026 21:35 | 20 | 56.73 |
| 07/10/2026 21:35 | 100 | 56.73 |
| 07/10/2026 21:35 | 100 | 56.73 |
| 07/10/2026 21:35 | 72 | 56.72 |
| 07/10/2026 21:35 | 200 | 56.69 |
| 07/10/2026 21:35 | 90 | 56.69 |
| 07/10/2026 21:35 | 10 | 56.69 |
| 07/10/2026 21:35 | 100 | 56.69 |
| 07/10/2026 21:34 | 200 | 56.70 |
| 07/10/2026 21:34 | 100 | 56.70 |
| 07/10/2026 21:34 | 100 | 56.70 |
| 07/10/2026 21:34 | 6 | 56.73 |
| 07/10/2026 21:34 | 11 | 56.72 |
| 07/10/2026 21:34 | 2 | 56.72 |
| 07/10/2026 21:34 | 100 | 56.71 |
| 07/10/2026 21:34 | 100 | 56.71 |
| 07/10/2026 21:34 | 200 | 56.71 |
| 07/10/2026 21:34 | 100 | 56.71 |
| 07/10/2026 21:34 | 11 | 56.67 |
| 07/10/2026 21:34 | 300 | 56.68 |
| 07/10/2026 21:34 | 100 | 56.68 |
| 07/10/2026 21:33 | 99 | 56.70 |
| 07/10/2026 21:33 | 1 | 56.70 |
| 07/10/2026 21:33 | 25 | 56.69 |
| 07/10/2026 21:33 | 54 | 56.68 |
| 07/10/2026 21:33 | 46 | 56.68 |
| 07/10/2026 21:33 | 80 | 56.67 |
| 07/10/2026 21:33 | 20 | 56.67 |
| 07/10/2026 21:33 | 83 | 56.66 |
| 07/10/2026 21:33 | 100 | 56.66 |
| 07/10/2026 21:33 | 117 | 56.66 |
| 07/10/2026 21:33 | 31 | 56.66 |
| 07/10/2026 21:32 | 5 | 56.65 |
| 07/10/2026 21:32 | 20 | 56.65 |
| 07/10/2026 21:32 | 300 | 56.63 |
| 07/10/2026 21:32 | 50 | 56.62 |
| 07/10/2026 21:32 | 40 | 56.62 |
| 07/10/2026 21:32 | 3 | 56.62 |
| 07/10/2026 21:32 | 100 | 56.61 |
| 07/10/2026 21:32 | 25 | 56.61 |
| 07/10/2026 21:32 | 100 | 56.61 |
| 07/10/2026 21:32 | 300 | 56.61 |
| 07/10/2026 21:32 | 50 | 56.60 |
| 07/10/2026 21:32 | 150 | 56.60 |
| 07/10/2026 21:32 | 100 | 56.60 |
| 07/10/2026 21:32 | 6 | 56.58 |
| 07/10/2026 21:32 | 3 | 56.58 |
| 07/10/2026 21:32 | 25 | 56.59 |
| 07/10/2026 21:32 | 300 | 56.59 |
| 07/10/2026 21:31 | 91 | 56.58 |
| 07/10/2026 21:30 | 36 | 56.59 |
| 07/10/2026 21:29 | 28 | 56.58 |
| 07/10/2026 21:29 | 100 | 56.59 |
| 07/10/2026 21:29 | 3 | 56.59 |
| 07/10/2026 21:29 | 1 | 56.59 |
| 07/10/2026 21:29 | 7 | 56.62 |
| 07/10/2026 21:29 | 100 | 56.61 |
| 07/10/2026 21:29 | 100 | 56.61 |
| 07/10/2026 21:29 | 90 | 56.61 |
| 07/10/2026 21:29 | 10 | 56.61 |
| 07/10/2026 21:29 | 100 | 56.59 |
| 07/10/2026 21:29 | 100 | 56.58 |
| 07/10/2026 21:29 | 100 | 56.58 |
| 07/10/2026 21:29 | 100 | 56.57 |
| 07/10/2026 21:29 | 100 | 56.57 |
| 07/10/2026 21:29 | 100 | 56.56 |
| 07/10/2026 21:29 | 100 | 56.56 |
| 07/10/2026 21:29 | 10 | 56.55 |
| 07/10/2026 21:29 | 100 | 56.545 |
| 07/10/2026 21:29 | 50 | 56.55 |
| 07/10/2026 21:29 | 50 | 56.55 |
| 07/10/2026 21:29 | 100 | 56.55 |
| 07/10/2026 21:29 | 100 | 56.55 |
| 07/10/2026 21:29 | 100 | 56.54 |
| 07/10/2026 21:29 | 24 | 56.53 |
| 07/10/2026 21:27 | 100 | 56.51 |
| 07/10/2026 21:27 | 300 | 56.51 |
| 07/10/2026 21:27 | 44 | 56.51 |
| 07/10/2026 21:27 | 3 | 56.53 |
| 07/10/2026 21:26 | 49 | 56.52 |
| 07/10/2026 21:26 | 1 | 56.52 |
| 07/10/2026 21:26 | 100 | 56.52 |
| 07/10/2026 21:26 | 3 | 56.54 |
| 07/10/2026 21:26 | 99 | 56.52 |
| 07/10/2026 21:26 | 1 | 56.52 |
| 07/10/2026 21:26 | 50 | 56.52 |
| 07/10/2026 21:26 | 100 | 56.52 |
| 07/10/2026 21:26 | 50 | 56.52 |
| 07/10/2026 21:25 | 50 | 56.51 |
| 07/10/2026 21:25 | 58 | 56.50 |
| 07/10/2026 21:25 | 100 | 56.50 |
| 07/10/2026 21:25 | 6 | 56.51 |
| 07/10/2026 21:24 | 1 | 56.52 |
| 07/10/2026 21:24 | 4 | 56.52 |
| 07/10/2026 21:24 | 5 | 56.525 |
| 07/10/2026 21:23 | 22 | 56.53 |
| 07/10/2026 21:23 | 200 | 56.53 |
| 07/10/2026 21:23 | 50 | 56.52 |
| 07/10/2026 21:23 | 96 | 56.52 |
| 07/10/2026 21:23 | 4 | 56.52 |
| 07/10/2026 21:23 | 100 | 56.49 |
| 07/10/2026 21:23 | 100 | 56.49 |
| 07/10/2026 21:23 | 17 | 56.49 |
| 07/10/2026 21:23 | 300 | 56.49 |
| 07/10/2026 21:23 | 4 | 56.52 |
| 07/10/2026 21:22 | 11 | 56.52 |
| 07/10/2026 21:22 | 6 | 56.51 |
| 07/10/2026 21:22 | 2 | 56.50 |
| 07/10/2026 21:22 | 2 | 56.49 |
| 07/10/2026 21:22 | 6 | 56.48 |
| 07/10/2026 21:22 | 10 | 56.47 |
| 07/10/2026 21:22 | 100 | 56.47 |
| 07/10/2026 21:21 | 12 | 56.44 |
| 07/10/2026 21:21 | 3 | 56.44 |
| 07/10/2026 21:21 | 192 | 56.44 |
| 07/10/2026 21:21 | 100 | 56.44 |
| 07/10/2026 21:21 | 10 | 56.47 |
| 07/10/2026 21:21 | 100 | 56.46 |
| 07/10/2026 21:21 | 26 | 56.46 |
| 07/10/2026 21:21 | 80 | 56.46 |
| 07/10/2026 21:21 | 20 | 56.46 |
| 07/10/2026 21:21 | 100 | 56.45 |
| 07/10/2026 21:21 | 100 | 56.45 |
| 07/10/2026 21:21 | 50 | 56.45 |
| 07/10/2026 21:21 | 50 | 56.45 |
| 07/10/2026 21:21 | 98 | 56.45 |
| 07/10/2026 21:21 | 2 | 56.45 |
| 07/10/2026 21:21 | 100 | 56.43 |
| 07/10/2026 21:20 | 2 | 56.44 |
| 07/10/2026 21:20 | 1 | 56.44 |
| 07/10/2026 21:20 | 100 | 56.42 |
| 07/10/2026 21:20 | 93 | 56.42 |
| 07/10/2026 21:20 | 100 | 56.41 |
| 07/10/2026 21:20 | 100 | 56.40 |
| 07/10/2026 21:20 | 100 | 56.39 |
| 07/10/2026 21:20 | 50 | 56.39 |
| 07/10/2026 21:20 | 50 | 56.39 |
| 07/10/2026 21:20 | 1 | 56.39 |
| 07/10/2026 21:20 | 50 | 56.39 |
| 07/10/2026 21:19 | 100 | 56.375 |
| 07/10/2026 21:19 | 100 | 56.37 |
| 07/10/2026 21:19 | 30 | 56.38 |
| 07/10/2026 21:19 | 50 | 56.38 |
| 07/10/2026 21:19 | 100 | 56.38 |
| 07/10/2026 21:18 | 143 | 56.36 |
| 07/10/2026 21:18 | 70 | 56.36 |
| 07/10/2026 21:18 | 87 | 56.36 |
| 07/10/2026 21:17 | 1 | 56.37 |
| 07/10/2026 21:17 | 6 | 56.37 |
| 07/10/2026 21:17 | 152 | 56.38 |
| 07/10/2026 21:17 | 6 | 56.38 |
| 07/10/2026 21:17 | 142 | 56.38 |
| 07/10/2026 21:17 | 158 | 56.38 |
| 07/10/2026 21:17 | 300 | 56.39 |
| 07/10/2026 21:17 | 17 | 56.39 |
| 07/10/2026 21:17 | 213 | 56.39 |
| 07/10/2026 21:17 | 10 | 56.39 |
| 07/10/2026 21:17 | 35 | 56.39 |
| 07/10/2026 21:17 | 1 | 56.39 |
| 07/10/2026 21:17 | 7 | 56.40 |
| 07/10/2026 21:16 | 6 | 56.42 |
| 07/10/2026 21:16 | 100 | 56.405 |
| 07/10/2026 21:16 | 1 | 56.42 |
| 07/10/2026 21:16 | 50 | 56.41 |
| 07/10/2026 21:16 | 81 | 56.41 |
| 07/10/2026 21:16 | 100 | 56.41 |
| 07/10/2026 21:16 | 10 | 56.41 |
| 07/10/2026 21:16 | 4 | 56.40 |
| 07/10/2026 21:16 | 2 | 56.40 |
| 07/10/2026 21:15 | 100 | 56.37 |
| 07/10/2026 21:15 | 1 | 56.37 |
| 07/10/2026 21:15 | 10 | 56.39 |
| 07/10/2026 21:15 | 10 | 56.40 |
| 07/10/2026 21:14 | 50 | 56.42 |
| 07/10/2026 21:13 | 200 | 56.41 |
| 07/10/2026 21:13 | 100 | 56.41 |
| 07/10/2026 21:13 | 6 | 56.41 |
| 07/10/2026 21:12 | 300 | 56.42 |
| 07/10/2026 21:12 | 150 | 56.42 |
| 07/10/2026 21:12 | 100 | 56.42 |
| 07/10/2026 21:12 | 21 | 56.40 |
| 07/10/2026 21:12 | 69 | 56.40 |
| 07/10/2026 21:12 | 31 | 56.40 |
| 07/10/2026 21:12 | 19 | 56.40 |
| 07/10/2026 21:11 | 100 | 56.43 |
| 07/10/2026 21:11 | 14 | 56.43 |
| 07/10/2026 21:11 | 4 | 56.43 |
| 07/10/2026 21:11 | 247 | 56.44 |
| 07/10/2026 21:11 | 53 | 56.44 |
| 07/10/2026 21:10 | 21 | 56.44 |
| 07/10/2026 21:10 | 100 | 56.44 |
| 07/10/2026 21:10 | 33 | 56.44 |
| 07/10/2026 21:10 | 25 | 56.45 |
| 07/10/2026 21:10 | 196 | 56.46 |
| 07/10/2026 21:10 | 100 | 56.47 |
| 07/10/2026 21:09 | 8 | 56.47 |
| 07/10/2026 21:09 | 100 | 56.47 |
| 07/10/2026 21:09 | 100 | 56.47 |
| 07/10/2026 21:08 | 1 | 56.50 |
| 07/10/2026 21:08 | 50 | 56.50 |
| 07/10/2026 21:08 | 1 | 56.50 |
| 07/10/2026 21:08 | 100 | 56.485 |
| 07/10/2026 21:07 | 100 | 56.48 |
| 07/10/2026 21:06 | 98 | 56.47 |
| 07/10/2026 21:06 | 2 | 56.47 |
| 07/10/2026 21:06 | 80 | 56.47 |
| 07/10/2026 21:06 | 100 | 56.44 |
| 07/10/2026 21:06 | 6 | 56.43 |
| 07/10/2026 21:06 | 63 | 56.43 |
| 07/10/2026 21:06 | 100 | 56.43 |
| 07/10/2026 21:06 | 100 | 56.40 |
| 07/10/2026 21:06 | 50 | 56.40 |
| 07/10/2026 21:06 | 7 | 56.40 |
| 07/10/2026 21:06 | 300 | 56.40 |
| 07/10/2026 21:06 | 1 | 56.40 |
| 07/10/2026 21:06 | 50 | 56.40 |
| 07/10/2026 21:06 | 100 | 56.40 |
| 07/10/2026 21:06 | 2 | 56.39 |
| 07/10/2026 21:05 | 52 | 56.36 |
| 07/10/2026 21:05 | 50 | 56.37 |
| 07/10/2026 21:04 | 29 | 56.36 |
| 07/10/2026 21:04 | 280 | 56.36 |
| 07/10/2026 21:04 | 20 | 56.36 |
| 07/10/2026 21:04 | 1 | 56.36 |
| 07/10/2026 21:04 | 2 | 56.36 |
| 07/10/2026 21:04 | 100 | 56.38 |
| 07/10/2026 21:04 | 200 | 56.38 |
| 07/10/2026 21:04 | 100 | 56.38 |
| 07/10/2026 21:04 | 23 | 56.38 |
| 07/10/2026 21:04 | 14 | 56.38 |
| 07/10/2026 21:03 | 90 | 56.39 |
| 07/10/2026 21:03 | 10 | 56.39 |
| 07/10/2026 21:03 | 100 | 56.39 |
| 07/10/2026 21:03 | 100 | 56.39 |
| 07/10/2026 21:03 | 8 | 56.40 |
| 07/10/2026 21:03 | 1 | 56.42 |
| 07/10/2026 21:03 | 45 | 56.42 |
| 07/10/2026 21:03 | 55 | 56.42 |
| 07/10/2026 21:03 | 6 | 56.42 |
| 07/10/2026 21:03 | 39 | 56.42 |
| 07/10/2026 21:03 | 61 | 56.42 |
| 07/10/2026 21:03 | 50 | 56.41 |
| 07/10/2026 21:03 | 95 | 56.41 |
| 07/10/2026 21:03 | 505 | 56.41 |
| 07/10/2026 21:03 | 100 | 56.40 |
| 07/10/2026 21:03 | 100 | 56.40 |
| 07/10/2026 21:03 | 1 | 56.40 |
| 07/10/2026 21:03 | 10 | 56.40 |
| 07/10/2026 21:03 | 100 | 56.40 |
| 07/10/2026 21:03 | 18 | 56.40 |
| 07/10/2026 21:03 | 100 | 56.40 |
| 07/10/2026 21:03 | 5 | 56.40 |
| 07/10/2026 21:03 | 2 | 56.39 |
| 07/10/2026 21:02 | 100 | 56.36 |
| 07/10/2026 21:02 | 200 | 56.36 |
| 07/10/2026 21:02 | 50 | 56.36 |
| 07/10/2026 21:02 | 50 | 56.36 |
| 07/10/2026 21:02 | 1 | 56.33 |
| 07/10/2026 21:02 | 10 | 56.34 |
| 07/10/2026 21:02 | 25 | 56.34 |
| 07/10/2026 21:02 | 4 | 56.34 |
| 07/10/2026 21:02 | 300 | 56.35 |
| 07/10/2026 21:02 | 72 | 56.35 |
| 07/10/2026 21:02 | 28 | 56.35 |
| 07/10/2026 21:02 | 100 | 56.36 |
| 07/10/2026 21:02 | 300 | 56.36 |
| 07/10/2026 21:02 | 100 | 56.36 |
| 07/10/2026 21:01 | 90 | 56.39 |
| 07/10/2026 21:01 | 10 | 56.39 |
| 07/10/2026 21:01 | 100 | 56.39 |
| 07/10/2026 21:00 | 100 | 56.38 |
| 07/10/2026 21:00 | 300 | 56.37 |
| 07/10/2026 21:00 | 50 | 56.37 |
| 07/10/2026 21:00 | 1 | 56.37 |
| 07/10/2026 21:00 | 73 | 56.37 |
| 07/10/2026 21:00 | 8 | 56.36 |
| 07/10/2026 21:00 | 2 | 56.36 |
| 07/10/2026 21:00 | 300 | 56.34 |
| 07/10/2026 20:59 | 300 | 56.34 |
| 07/10/2026 20:59 | 12 | 56.34 |
| 07/10/2026 20:59 | 100 | 56.34 |
| 07/10/2026 20:59 | 1 | 56.355 |
| 07/10/2026 20:59 | 100 | 56.37 |
| 07/10/2026 20:58 | 100 | 56.35 |
| 07/10/2026 20:58 | 100 | 56.35 |
| 07/10/2026 20:58 | 200 | 56.35 |
| 07/10/2026 20:58 | 1 | 56.35 |
| 07/10/2026 20:58 | 15 | 56.36 |
| 07/10/2026 20:58 | 75 | 56.37 |
| 07/10/2026 20:58 | 125 | 56.37 |
| 07/10/2026 20:58 | 100 | 56.365 |
| 07/10/2026 20:58 | 100 | 56.37 |
| 07/10/2026 20:58 | 24 | 56.37 |
| 07/10/2026 20:58 | 1 | 56.37 |
| 07/10/2026 20:58 | 1 | 56.37 |
| 07/10/2026 20:58 | 1 | 56.37 |
| 07/10/2026 20:58 | 50 | 56.35 |
| 07/10/2026 20:58 | 50 | 56.35 |
| 07/10/2026 20:57 | 2 | 56.35 |
| 07/10/2026 20:57 | 300 | 56.35 |
| 07/10/2026 20:56 | 100 | 56.34 |
| 07/10/2026 20:56 | 73 | 56.34 |
| 07/10/2026 20:56 | 27 | 56.34 |
| 07/10/2026 20:56 | 23 | 56.34 |
| 07/10/2026 20:56 | 21 | 56.34 |
| 07/10/2026 20:56 | 2 | 56.34 |
| 07/10/2026 20:56 | 5 | 56.34 |
| 07/10/2026 20:56 | 1 | 56.34 |
| 07/10/2026 20:56 | 12 | 56.34 |
| 07/10/2026 20:56 | 16 | 56.34 |
| 07/10/2026 20:56 | 60 | 56.34 |
| 07/10/2026 20:56 | 24 | 56.34 |
| 07/10/2026 20:56 | 15 | 56.35 |
| 07/10/2026 20:56 | 100 | 56.35 |
| 07/10/2026 20:56 | 36 | 56.35 |
| 07/10/2026 20:56 | 64 | 56.35 |
| 07/10/2026 20:56 | 100 | 56.35 |
| 07/10/2026 20:56 | 100 | 56.35 |
| 07/10/2026 20:56 | 12 | 56.35 |
| 07/10/2026 20:56 | 1 | 56.35 |
| 07/10/2026 20:56 | 1 | 56.35 |
| 07/10/2026 20:56 | 4 | 56.35 |
| 07/10/2026 20:56 | 4 | 56.35 |
| 07/10/2026 20:56 | 12 | 56.36 |
| 07/10/2026 20:56 | 100 | 56.36 |
| 07/10/2026 20:56 | 6 | 56.37 |
| 07/10/2026 20:56 | 100 | 56.37 |
| 07/10/2026 20:56 | 7 | 56.37 |
| 07/10/2026 20:56 | 300 | 56.37 |
| 07/10/2026 20:56 | 15 | 56.385 |
| 07/10/2026 20:56 | 6 | 56.40 |
| 07/10/2026 20:55 | 15 | 56.40 |
| 07/10/2026 20:55 | 2 | 56.40 |
| 07/10/2026 20:55 | 4 | 56.40 |
| 07/10/2026 20:54 | 7 | 56.38 |
| 07/10/2026 20:53 | 56 | 56.37 |
| 07/10/2026 20:53 | 13 | 56.37 |
| 07/10/2026 20:53 | 68 | 56.36 |
| 07/10/2026 20:53 | 265 | 56.37 |
| 07/10/2026 20:51 | 20 | 56.39 |
| 07/10/2026 20:50 | 100 | 56.35 |
| 07/10/2026 20:50 | 1 | 56.37 |
| 07/10/2026 20:50 | 17 | 56.36 |
| 07/10/2026 20:50 | 100 | 56.35 |
| 07/10/2026 20:50 | 1 | 56.34 |
| 07/10/2026 20:47 | 6 | 56.33 |
| 07/10/2026 20:47 | 20 | 56.33 |
| 07/10/2026 20:47 | 2 | 56.32 |
| 07/10/2026 20:47 | 7 | 56.32 |
| 07/10/2026 20:46 | 35 | 56.29 |
| 07/10/2026 20:45 | 93 | 56.29 |
| 07/10/2026 20:45 | 1 | 56.30 |
| 07/10/2026 20:45 | 6 | 56.30 |
| 07/10/2026 20:45 | 1 | 56.30 |
| 07/10/2026 20:45 | 100 | 56.31 |
| 07/10/2026 20:45 | 100 | 56.31 |
| 07/10/2026 20:45 | 17 | 56.32 |
| 07/10/2026 20:44 | 202 | 56.32 |
| 07/10/2026 20:44 | 98 | 56.32 |
| 07/10/2026 20:44 | 96 | 56.32 |
| 07/10/2026 20:44 | 204 | 56.32 |
| 07/10/2026 20:44 | 100 | 56.32 |
| 07/10/2026 20:44 | 64 | 56.32 |
| 07/10/2026 20:44 | 9 | 56.32 |
| 07/10/2026 20:44 | 50 | 56.34 |
| 07/10/2026 20:44 | 60 | 56.34 |
| 07/10/2026 20:44 | 100 | 56.34 |
| 07/10/2026 20:43 | 9 | 56.33 |
| 07/10/2026 20:42 | 5 | 56.35 |
| 07/10/2026 20:42 | 5 | 56.35 |
| 07/10/2026 20:41 | 5 | 56.35 |
| 07/10/2026 20:41 | 2 | 56.35 |
| 07/10/2026 20:41 | 100 | 56.33 |
| 07/10/2026 20:41 | 100 | 56.33 |
| 07/10/2026 20:41 | 70 | 56.33 |
| 07/10/2026 20:41 | 96 | 56.33 |
| 07/10/2026 20:40 | 4 | 56.33 |
| 07/10/2026 20:40 | 7 | 56.29 |
| 07/10/2026 20:40 | 140 | 56.29 |
| 07/10/2026 20:40 | 100 | 56.28 |
| 07/10/2026 20:40 | 100 | 56.275 |
| 07/10/2026 20:40 | 83 | 56.27 |
| 07/10/2026 20:40 | 17 | 56.27 |
| 07/10/2026 20:40 | 10 | 56.28 |
| 07/10/2026 20:40 | 27 | 56.28 |
| 07/10/2026 20:40 | 46 | 56.29 |
| 07/10/2026 20:40 | 27 | 56.29 |
| 07/10/2026 20:40 | 27 | 56.29 |
| 07/10/2026 20:39 | 15 | 56.29 |
| 07/10/2026 20:39 | 100 | 56.30 |
| 07/10/2026 20:39 | 9 | 56.31 |
| 07/10/2026 20:39 | 100 | 56.31 |
| 07/10/2026 20:38 | 1 | 56.34 |
| 07/10/2026 20:38 | 1 | 56.33 |
| 07/10/2026 20:38 | 100 | 56.32 |
| 07/10/2026 20:38 | 44 | 56.32 |
| 07/10/2026 20:38 | 33 | 56.32 |
| 07/10/2026 20:38 | 51 | 56.32 |
| 07/10/2026 20:38 | 6 | 56.32 |
| 07/10/2026 20:38 | 10 | 56.32 |
| 07/10/2026 20:38 | 27 | 56.32 |
| 07/10/2026 20:38 | 13 | 56.32 |
| 07/10/2026 20:38 | 99 | 56.32 |
| 07/10/2026 20:38 | 1 | 56.31 |
| 07/10/2026 20:37 | 1 | 56.32 |
| 07/10/2026 20:37 | 200 | 56.31 |
| 07/10/2026 20:37 | 211 | 56.31 |
| 07/10/2026 20:37 | 59 | 56.31 |
| 07/10/2026 20:36 | 90 | 56.28 |
| 07/10/2026 20:36 | 100 | 56.30 |
| 07/10/2026 20:36 | 300 | 56.29 |
| 07/10/2026 20:36 | 83 | 56.29 |
| 07/10/2026 20:36 | 100 | 56.29 |
| 07/10/2026 20:34 | 100 | 56.305 |
| 07/10/2026 20:34 | 11 | 56.30 |
| 07/10/2026 20:34 | 100 | 56.30 |
| 07/10/2026 20:33 | 16 | 56.34 |
| 07/10/2026 20:33 | 10 | 56.33 |
| 07/10/2026 20:32 | 93 | 56.32 |
| 07/10/2026 20:32 | 7 | 56.32 |
| 07/10/2026 20:32 | 12 | 56.31 |
| 07/10/2026 20:32 | 100 | 56.31 |
| 07/10/2026 20:32 | 50 | 56.31 |
| 07/10/2026 20:32 | 90 | 56.31 |
| 07/10/2026 20:32 | 71 | 56.31 |
| 07/10/2026 20:32 | 42 | 56.31 |
| 07/10/2026 20:32 | 15 | 56.31 |
| 07/10/2026 20:32 | 24 | 56.31 |
| 07/10/2026 20:32 | 16 | 56.31 |
| 07/10/2026 20:31 | 3 | 56.31 |
| 07/10/2026 20:31 | 61 | 56.30 |
| 07/10/2026 20:31 | 7 | 56.30 |
| 07/10/2026 20:31 | 50 | 56.30 |
| 07/10/2026 20:31 | 90 | 56.30 |
| 07/10/2026 20:31 | 83 | 56.30 |
| 07/10/2026 20:30 | 16 | 56.30 |
| 07/10/2026 20:30 | 1 | 56.30 |
| 07/10/2026 20:30 | 1 | 56.29 |
| 07/10/2026 20:30 | 1 | 56.29 |
| 07/10/2026 20:29 | 1 | 56.29 |
| 07/10/2026 20:29 | 14 | 56.25 |
| 07/10/2026 20:29 | 13 | 56.25 |
| 07/10/2026 20:29 | 33 | 56.25 |
| 07/10/2026 20:29 | 5 | 56.25 |
| 07/10/2026 20:29 | 95 | 56.25 |
| 07/10/2026 20:29 | 100 | 56.25 |
| 07/10/2026 20:29 | 8 | 56.25 |
| 07/10/2026 20:29 | 76 | 56.25 |
| 07/10/2026 20:29 | 16 | 56.25 |
| 07/10/2026 20:28 | 1 | 56.26 |
| 07/10/2026 20:25 | 15 | 56.21 |
| 07/10/2026 20:25 | 14 | 56.22 |
| 07/10/2026 20:24 | 4 | 56.22 |
| 07/10/2026 20:24 | 100 | 56.245 |
| 07/10/2026 20:24 | 1 | 56.26 |
| 07/10/2026 20:24 | 2 | 56.27 |
| 07/10/2026 20:23 | 300 | 56.30 |
| 07/10/2026 20:23 | 118 | 56.31 |
| 07/10/2026 20:23 | 9 | 56.32 |
| 07/10/2026 20:23 | 16 | 56.32 |
| 07/10/2026 20:23 | 186 | 56.32 |
| 07/10/2026 20:23 | 25 | 56.33 |
| 07/10/2026 20:23 | 25 | 56.33 |
| 07/10/2026 20:23 | 25 | 56.33 |
| 07/10/2026 20:23 | 6 | 56.34 |
| 07/10/2026 20:23 | 94 | 56.34 |
| 07/10/2026 20:23 | 73 | 56.33 |
| 07/10/2026 20:23 | 17 | 56.33 |
| 07/10/2026 20:22 | 25 | 56.32 |
| 07/10/2026 20:21 | 16 | 56.30 |
| 07/10/2026 20:21 | 74 | 56.32 |
| 07/10/2026 20:21 | 26 | 56.32 |
| 07/10/2026 20:21 | 50 | 56.31 |
| 07/10/2026 20:21 | 50 | 56.28 |
| 07/10/2026 20:21 | 96 | 56.28 |
| 07/10/2026 20:21 | 4 | 56.28 |
| 07/10/2026 20:21 | 100 | 56.28 |
| 07/10/2026 20:20 | 95 | 56.24 |
| 07/10/2026 20:19 | 5 | 56.24 |
| 07/10/2026 20:19 | 100 | 56.23 |
| 07/10/2026 20:19 | 90 | 56.23 |
| 07/10/2026 20:19 | 10 | 56.23 |
| 07/10/2026 20:19 | 100 | 56.22 |
| 07/10/2026 20:19 | 100 | 56.21 |
| 07/10/2026 20:19 | 100 | 56.20 |
| 07/10/2026 20:19 | 1 | 56.19 |
| 07/10/2026 20:19 | 112 | 56.17 |
| 07/10/2026 20:14 | 100 | 56.12 |
| 07/10/2026 20:14 | 16 | 56.11 |
| 07/10/2026 20:14 | 18 | 56.11 |
| 07/10/2026 20:11 | 16 | 56.15 |
| 07/10/2026 20:11 | 300 | 56.18 |
| 07/10/2026 20:11 | 100 | 56.18 |
| 07/10/2026 20:11 | 300 | 56.18 |
| 07/10/2026 20:11 | 15 | 56.21 |
| 07/10/2026 20:11 | 9 | 56.23 |
| 07/10/2026 20:11 | 100 | 56.24 |
| 07/10/2026 20:11 | 90 | 56.24 |
| 07/10/2026 20:11 | 50 | 56.24 |
| 07/10/2026 20:11 | 72 | 56.24 |
| 07/10/2026 20:10 | 1 | 56.23 |
| 07/10/2026 20:09 | 1 | 56.21 |
| 07/10/2026 20:09 | 46 | 56.21 |
| 07/10/2026 20:09 | 154 | 56.21 |
| 07/10/2026 20:09 | 19 | 56.21 |
| 07/10/2026 20:09 | 50 | 56.21 |
| 07/10/2026 20:08 | 57 | 56.21 |
| 07/10/2026 20:07 | 100 | 56.195 |
| 07/10/2026 20:06 | 100 | 56.22 |
| 07/10/2026 20:06 | 100 | 56.19 |
| 07/10/2026 20:06 | 7 | 56.19 |
| 07/10/2026 20:06 | 5 | 56.19 |
| 07/10/2026 20:06 | 100 | 56.19 |
| 07/10/2026 20:06 | 17 | 56.17 |
| 07/10/2026 20:06 | 18 | 56.12 |
| 07/10/2026 20:05 | 18 | 56.12 |
| 07/10/2026 20:03 | 2 | 56.17 |
| 07/10/2026 20:03 | 3 | 56.17 |
| 07/10/2026 20:03 | 2 | 56.18 |
| 07/10/2026 20:02 | 98 | 56.18 |
| 07/10/2026 20:02 | 1 | 56.18 |
| 07/10/2026 20:02 | 97 | 56.18 |
| 07/10/2026 20:02 | 3 | 56.18 |
| 07/10/2026 20:02 | 100 | 56.21 |
| 07/10/2026 20:02 | 99 | 56.22 |
| 07/10/2026 20:02 | 1 | 56.22 |
| 07/10/2026 20:02 | 100 | 56.25 |
| 07/10/2026 20:01 | 100 | 56.29 |
| 07/10/2026 20:01 | 2 | 56.27 |
| 07/10/2026 20:01 | 50 | 56.255 |
| 07/10/2026 20:00 | 1 | 56.28 |
| 07/10/2026 20:00 | 10 | 56.29 |
| 07/10/2026 20:00 | 2 | 56.29 |
| 07/10/2026 20:00 | 10 | 56.29 |
| 07/10/2026 19:59 | 5 | 56.23 |
| 07/10/2026 19:59 | 84 | 56.28 |
| 07/10/2026 19:59 | 68 | 56.27 |
| 07/10/2026 19:59 | 232 | 56.27 |
| 07/10/2026 19:59 | 125 | 56.26 |
| 07/10/2026 19:56 | 50 | 56.23 |
| 07/10/2026 19:56 | 300 | 56.23 |
| 07/10/2026 19:55 | 2 | 56.20 |
| 07/10/2026 19:54 | 100 | 56.21 |
| 07/10/2026 19:54 | 5 | 56.24 |
| 07/10/2026 19:54 | 100 | 56.24 |
| 07/10/2026 19:54 | 200 | 56.24 |
| 07/10/2026 19:54 | 97 | 56.24 |
| 07/10/2026 19:53 | 3 | 56.24 |
| 07/10/2026 19:53 | 100 | 56.27 |
| 07/10/2026 19:53 | 321 | 56.28 |
| 07/10/2026 19:53 | 300 | 56.30 |
| 07/10/2026 19:53 | 100 | 56.30 |
| 07/10/2026 19:53 | 54 | 56.30 |
| 07/10/2026 19:52 | 100 | 56.32 |
| 07/10/2026 19:51 | 100 | 56.31 |
| 07/10/2026 19:51 | 18 | 56.31 |
| 07/10/2026 19:51 | 100 | 56.31 |
| 07/10/2026 19:51 | 1 | 56.28 |
| 07/10/2026 19:51 | 20 | 56.27 |
| 07/10/2026 19:51 | 1 | 56.26 |
| 07/10/2026 19:51 | 10 | 56.26 |
| 07/10/2026 19:50 | 10 | 56.20 |
| 07/10/2026 19:50 | 50 | 56.19 |
| 07/10/2026 19:50 | 100 | 56.18 |
| 07/10/2026 19:50 | 67 | 56.13 |
| 07/10/2026 19:50 | 200 | 56.13 |
| 07/10/2026 19:50 | 100 | 56.13 |
| 07/10/2026 19:50 | 10 | 56.13 |
| 07/10/2026 19:50 | 15 | 56.13 |
| 07/10/2026 19:50 | 56 | 56.17 |
| 07/10/2026 19:50 | 144 | 56.17 |
| 07/10/2026 19:50 | 100 | 56.155 |
| 07/10/2026 19:50 | 1 | 56.16 |
| 07/10/2026 19:50 | 37 | 56.16 |
| 07/10/2026 19:50 | 1 | 56.16 |
| 07/10/2026 19:50 | 1 | 56.16 |
| 07/10/2026 19:50 | 1 | 56.16 |
| 07/10/2026 19:50 | 100 | 56.17 |
| 07/10/2026 19:50 | 5 | 56.17 |
| 07/10/2026 19:50 | 1 | 56.18 |
| 07/10/2026 19:50 | 5 | 56.18 |
| 07/10/2026 19:50 | 2 | 56.18 |
| 07/10/2026 19:50 | 12 | 56.18 |
| 07/10/2026 19:50 | 100 | 56.18 |
| 07/10/2026 19:50 | 4 | 56.18 |
| 07/10/2026 19:50 | 100 | 56.18 |
| 07/10/2026 19:50 | 100 | 56.18 |
| 07/10/2026 19:50 | 5 | 56.18 |
| 07/10/2026 19:50 | 1 | 56.19 |
| 07/10/2026 19:50 | 15 | 56.19 |
| 07/10/2026 19:50 | 1 | 56.20 |
| 07/10/2026 19:50 | 99 | 56.20 |
| 07/10/2026 19:50 | 3 | 56.20 |
| 07/10/2026 19:50 | 1 | 56.21 |
| 07/10/2026 19:50 | 4 | 56.21 |
| 07/10/2026 19:50 | 1 | 56.23 |
| 07/10/2026 19:50 | 100 | 56.23 |
| 07/10/2026 19:50 | 100 | 56.24 |
| 07/10/2026 19:50 | 100 | 56.25 |
| 07/10/2026 19:50 | 300 | 56.25 |
| 07/10/2026 19:50 | 100 | 56.25 |
| 07/10/2026 19:50 | 9 | 56.29 |
| 07/10/2026 19:49 | 200 | 56.27 |
| 07/10/2026 19:48 | 90 | 56.30 |
| 07/10/2026 19:48 | 1 | 56.30 |
| 07/10/2026 19:48 | 7 | 56.30 |
| 07/10/2026 19:48 | 2 | 56.30 |
| 07/10/2026 19:48 | 5 | 56.30 |
| 07/10/2026 19:47 | 100 | 56.28 |
| 07/10/2026 19:45 | 200 | 56.25 |
| 07/10/2026 19:45 | 100 | 56.25 |
| 07/10/2026 19:45 | 1 | 56.25 |
| 07/10/2026 19:45 | 100 | 56.25 |
| 07/10/2026 19:44 | 101 | 56.26 |
| 07/10/2026 19:44 | 50 | 56.26 |
| 07/10/2026 19:44 | 50 | 56.26 |
| 07/10/2026 19:41 | 50 | 56.24 |
| 07/10/2026 19:41 | 9 | 56.24 |
| 07/10/2026 19:40 | 3 | 56.28 |
| 07/10/2026 19:40 | 1 | 56.28 |
| 07/10/2026 19:39 | 14 | 56.22 |
| 07/10/2026 19:39 | 300 | 56.23 |
| 07/10/2026 19:39 | 103 | 56.24 |
| 07/10/2026 19:39 | 15 | 56.28 |
| 07/10/2026 19:39 | 9 | 56.27 |
| 07/10/2026 19:39 | 9 | 56.27 |
| 07/10/2026 19:37 | 11 | 56.30 |
| 07/10/2026 19:36 | 80 | 56.30 |
| 07/10/2026 19:36 | 16 | 56.30 |
| 07/10/2026 19:36 | 4 | 56.30 |
| 07/10/2026 19:36 | 80 | 56.29 |
| 07/10/2026 19:36 | 20 | 56.29 |
| 07/10/2026 19:36 | 89 | 56.28 |
| 07/10/2026 19:36 | 9 | 56.28 |
| 07/10/2026 19:36 | 2 | 56.28 |
| 07/10/2026 19:36 | 90 | 56.27 |
| 07/10/2026 19:36 | 1 | 56.27 |
| 07/10/2026 19:36 | 9 | 56.27 |
| 07/10/2026 19:36 | 4 | 56.25 |
| 07/10/2026 19:36 | 5 | 56.25 |
| 07/10/2026 19:36 | 100 | 56.24 |
| 07/10/2026 19:36 | 100 | 56.23 |
| 07/10/2026 19:36 | 57 | 56.23 |
| 07/10/2026 19:36 | 18 | 56.23 |
| 07/10/2026 19:36 | 358 | 56.22 |
| 07/10/2026 19:36 | 3 | 56.23 |
| 07/10/2026 19:36 | 95 | 56.22 |
| 07/10/2026 19:36 | 5 | 56.22 |
| 07/10/2026 19:36 | 61 | 56.20 |
| 07/10/2026 19:36 | 19 | 56.20 |
| 07/10/2026 19:36 | 1 | 56.20 |
| 07/10/2026 19:36 | 1 | 56.19 |
| 07/10/2026 19:35 | 8 | 56.20 |
| 07/10/2026 19:35 | 9 | 56.19 |
| 07/10/2026 19:35 | 11 | 56.20 |
| 07/10/2026 19:34 | 3 | 56.16 |
| 07/10/2026 19:33 | 64 | 56.16 |
| 07/10/2026 19:31 | 1 | 56.11 |
| 07/10/2026 19:31 | 100 | 56.11 |
| 07/10/2026 19:30 | 1 | 56.12 |
| 07/10/2026 19:30 | 1 | 56.12 |
| 07/10/2026 19:30 | 27 | 56.12 |
| 07/10/2026 19:27 | 100 | 56.13 |
| 07/10/2026 19:27 | 3 | 56.14 |
| 07/10/2026 19:26 | 100 | 56.15 |
| 07/10/2026 19:26 | 15 | 56.16 |
| 07/10/2026 19:26 | 1 | 56.16 |
| 07/10/2026 19:26 | 100 | 56.16 |
| 07/10/2026 19:26 | 100 | 56.16 |
| 07/10/2026 19:26 | 1 | 56.16 |
| 07/10/2026 19:26 | 10 | 56.16 |
| 07/10/2026 19:26 | 1 | 56.16 |
| 07/10/2026 19:26 | 100 | 56.16 |
| 07/10/2026 19:26 | 1 | 56.16 |
| 07/10/2026 19:26 | 2 | 56.16 |
| 07/10/2026 19:26 | 1 | 56.16 |
| 07/10/2026 19:26 | 7 | 56.16 |
| 07/10/2026 19:26 | 4 | 56.16 |
| 07/10/2026 19:26 | 100 | 56.18 |
| 07/10/2026 19:26 | 100 | 56.19 |
| 07/10/2026 19:26 | 100 | 56.19 |
| 07/10/2026 19:26 | 100 | 56.19 |
| 07/10/2026 19:26 | 100 | 56.21 |
| 07/10/2026 19:25 | 100 | 56.23 |
| 07/10/2026 19:24 | 7 | 56.29 |
| 07/10/2026 19:24 | 82 | 56.29 |
| 07/10/2026 19:24 | 10 | 56.29 |
| 07/10/2026 19:24 | 19 | 56.25 |
| 07/10/2026 19:24 | 1 | 56.25 |
| 07/10/2026 19:23 | 100 | 56.21 |
| 07/10/2026 19:23 | 100 | 56.19 |
| 07/10/2026 19:23 | 10 | 56.18 |
| 07/10/2026 19:23 | 10 | 56.17 |
| 07/10/2026 19:23 | 25 | 56.14 |
| 07/10/2026 19:23 | 25 | 56.14 |
| 07/10/2026 19:23 | 25 | 56.14 |
| 07/10/2026 19:23 | 15 | 56.10 |
| 07/10/2026 19:23 | 85 | 56.10 |
| 07/10/2026 19:23 | 15 | 56.10 |
| 07/10/2026 19:23 | 100 | 56.10 |
| 07/10/2026 19:23 | 200 | 56.13 |
| 07/10/2026 19:23 | 100 | 56.13 |
| 07/10/2026 19:23 | 100 | 56.16 |
| 07/10/2026 19:23 | 1 | 56.17 |
| 07/10/2026 19:23 | 100 | 56.17 |
| 07/10/2026 19:22 | 81 | 56.20 |
| 07/10/2026 19:22 | 19 | 56.20 |
| 07/10/2026 19:21 | 100 | 56.17 |
| 07/10/2026 19:21 | 100 | 56.18 |
| 07/10/2026 19:21 | 72 | 56.16 |
| 07/10/2026 19:21 | 1 | 56.16 |
| 07/10/2026 19:20 | 27 | 56.16 |
| 07/10/2026 19:20 | 100 | 56.15 |
| 07/10/2026 19:20 | 100 | 56.15 |
| 07/10/2026 19:20 | 100 | 56.15 |
| 07/10/2026 19:20 | 100 | 56.15 |
| 07/10/2026 19:20 | 64 | 56.15 |
| 07/10/2026 19:20 | 100 | 56.14 |
| 07/10/2026 19:20 | 100 | 56.14 |
| 07/10/2026 19:20 | 25 | 56.09 |
| 07/10/2026 19:19 | 17 | 56.10 |
| 07/10/2026 19:19 | 99 | 56.06 |
| 07/10/2026 19:19 | 1 | 56.06 |
| 07/10/2026 19:18 | 117 | 56.03 |
| 07/10/2026 19:18 | 270 | 56.03 |
| 07/10/2026 19:18 | 100 | 56.01 |
| 07/10/2026 19:18 | 5 | 56.01 |
| 07/10/2026 19:18 | 125 | 56.02 |
| 07/10/2026 19:18 | 200 | 56.015 |
| 07/10/2026 19:18 | 1 | 56.02 |
| 07/10/2026 19:18 | 1 | 56.02 |
| 07/10/2026 19:18 | 1 | 56.03 |
| 07/10/2026 19:18 | 7 | 56.03 |
| 07/10/2026 19:18 | 1 | 56.04 |
| 07/10/2026 19:18 | 100 | 56.05 |
| 07/10/2026 19:18 | 100 | 56.05 |
| 07/10/2026 19:18 | 1 | 56.05 |
| 07/10/2026 19:18 | 100 | 56.07 |
| 07/10/2026 19:18 | 100 | 56.07 |
| 07/10/2026 19:18 | 100 | 56.07 |
| 07/10/2026 19:17 | 300 | 56.08 |
| 07/10/2026 19:15 | 2 | 56.13 |
| 07/10/2026 19:15 | 10 | 56.09 |
| 07/10/2026 19:15 | 5 | 56.10 |
| 07/10/2026 19:14 | 2 | 56.11 |
| 07/10/2026 19:14 | 90 | 56.11 |
| 07/10/2026 19:14 | 10 | 56.11 |
| 07/10/2026 19:14 | 100 | 56.12 |
| 07/10/2026 19:14 | 100 | 56.12 |
| 07/10/2026 19:14 | 100 | 56.12 |
| 07/10/2026 19:14 | 50 | 56.145 |
| 07/10/2026 19:14 | 39 | 56.16 |
| 07/10/2026 19:13 | 2 | 56.12 |
| 07/10/2026 19:13 | 98 | 56.12 |
| 07/10/2026 19:13 | 2 | 56.14 |
| 07/10/2026 19:13 | 100 | 56.13 |
| 07/10/2026 19:13 | 100 | 56.13 |
| 07/10/2026 19:13 | 1 | 56.13 |
| 07/10/2026 19:13 | 2 | 56.13 |
| 07/10/2026 19:13 | 100 | 56.14 |
| 07/10/2026 19:13 | 10 | 56.14 |
| 07/10/2026 19:13 | 2 | 56.14 |
| 07/10/2026 19:13 | 100 | 56.15 |
| 07/10/2026 19:13 | 100 | 56.16 |
| 07/10/2026 19:13 | 4 | 56.17 |
| 07/10/2026 19:13 | 50 | 56.17 |
| 07/10/2026 19:11 | 50 | 56.18 |
| 07/10/2026 19:11 | 2 | 56.20 |
| 07/10/2026 19:10 | 175 | 56.21 |
| 07/10/2026 19:10 | 2 | 56.21 |
| 07/10/2026 19:09 | 5 | 56.18 |
| 07/10/2026 19:09 | 100 | 56.18 |
| 07/10/2026 19:09 | 100 | 56.18 |
| 07/10/2026 19:09 | 1 | 56.18 |
| 07/10/2026 19:09 | 147 | 56.18 |
| 07/10/2026 19:09 | 50 | 56.18 |
| 07/10/2026 19:09 | 3 | 56.18 |
| 07/10/2026 19:08 | 26 | 56.19 |
| 07/10/2026 19:08 | 14 | 56.19 |
| 07/10/2026 19:07 | 30 | 56.19 |
| 07/10/2026 19:07 | 14 | 56.19 |
| 07/10/2026 19:07 | 44 | 56.19 |
| 07/10/2026 19:06 | 42 | 56.19 |
| 07/10/2026 19:06 | 5 | 56.20 |
| 07/10/2026 19:06 | 5 | 56.21 |
| 07/10/2026 19:06 | 80 | 56.21 |
| 07/10/2026 19:06 | 20 | 56.21 |
| 07/10/2026 19:06 | 100 | 56.21 |
| 07/10/2026 19:06 | 300 | 56.23 |
| 07/10/2026 19:06 | 100 | 56.23 |
| 07/10/2026 19:06 | 7 | 56.23 |
| 07/10/2026 19:06 | 100 | 56.24 |
| 07/10/2026 19:04 | 100 | 56.25 |
| 07/10/2026 19:02 | 100 | 56.24 |
| 07/10/2026 19:02 | 1 | 56.24 |
| 07/10/2026 19:02 | 100 | 56.24 |
| 07/10/2026 19:01 | 9 | 56.27 |
| 07/10/2026 19:00 | 32 | 56.29 |
| 07/10/2026 19:00 | 12 | 56.29 |
| 07/10/2026 19:00 | 14 | 56.29 |
| 07/10/2026 19:00 | 18 | 56.29 |
| 07/10/2026 18:59 | 20 | 56.29 |
| 07/10/2026 18:58 | 12 | 56.29 |
| 07/10/2026 18:58 | 68 | 56.25 |
| 07/10/2026 18:58 | 32 | 56.25 |
| 07/10/2026 18:57 | 40 | 56.26 |
| 07/10/2026 18:57 | 50 | 56.26 |
| 07/10/2026 18:57 | 10 | 56.26 |
| 07/10/2026 18:56 | 300 | 56.21 |
| 07/10/2026 18:56 | 90 | 56.24 |
| 07/10/2026 18:56 | 10 | 56.24 |
| 07/10/2026 18:56 | 40 | 56.24 |
| 07/10/2026 18:56 | 1 | 56.23 |
| 07/10/2026 18:56 | 50 | 56.22 |
| 07/10/2026 18:56 | 78 | 56.21 |
| 07/10/2026 18:56 | 22 | 56.21 |
| 07/10/2026 18:55 | 100 | 56.19 |
| 07/10/2026 18:55 | 100 | 56.18 |
| 07/10/2026 18:55 | 100 | 56.16 |
| 07/10/2026 18:55 | 20 | 56.15 |
| 07/10/2026 18:55 | 2 | 56.14 |
| 07/10/2026 18:55 | 10 | 56.11 |
| 07/10/2026 18:55 | 50 | 56.10 |
| 07/10/2026 18:55 | 100 | 56.10 |
| 07/10/2026 18:54 | 10 | 56.10 |
| 07/10/2026 18:54 | 16 | 56.10 |
| 07/10/2026 18:54 | 1 | 56.099 |
| 07/10/2026 18:54 | 1 | 56.099 |
| 07/10/2026 18:53 | 47 | 56.08 |
| 07/10/2026 18:53 | 21 | 56.08 |
| 07/10/2026 18:52 | 16 | 56.07 |
| 07/10/2026 18:52 | 6 | 56.08 |
| 07/10/2026 18:52 | 50 | 56.07 |
| 07/10/2026 18:52 | 10 | 56.07 |
| 07/10/2026 18:50 | 1 | 56.01 |
| 07/10/2026 18:50 | 29 | 56.02 |
| 07/10/2026 18:50 | 5 | 56.04 |
| 07/10/2026 18:50 | 11 | 56.05 |
| 07/10/2026 18:50 | 298 | 56.05 |
| 07/10/2026 18:50 | 100 | 56.05 |
| 07/10/2026 18:50 | 5 | 56.07 |
| 07/10/2026 18:50 | 100 | 56.07 |
| 07/10/2026 18:50 | 200 | 56.05 |
| 07/10/2026 18:50 | 1 | 56.05 |
| 07/10/2026 18:50 | 100 | 56.05 |
| 07/10/2026 18:50 | 22 | 56.08 |
| 07/10/2026 18:49 | 22 | 56.08 |
| 07/10/2026 18:47 | 72 | 56.08 |
| 07/10/2026 18:47 | 8 | 56.08 |
| 07/10/2026 18:47 | 20 | 56.08 |
| 07/10/2026 18:47 | 21 | 56.07 |
| 07/10/2026 18:47 | 100 | 56.07 |
| 07/10/2026 18:47 | 26 | 56.06 |
| 07/10/2026 18:47 | 100 | 56.04 |
| 07/10/2026 18:47 | 1000 | 56.04 |
| 07/10/2026 18:47 | 90 | 56.04 |
| 07/10/2026 18:47 | 10 | 56.04 |
| 07/10/2026 18:47 | 9 | 56.03 |
| 07/10/2026 18:47 | 100 | 56.00 |
| 07/10/2026 18:47 | 100 | 56.00 |
| 07/10/2026 18:46 | 25 | 55.98 |
| 07/10/2026 18:46 | 25 | 55.98 |
| 07/10/2026 18:46 | 25 | 55.98 |
| 07/10/2026 18:46 | 25 | 55.98 |
| 07/10/2026 18:46 | 100 | 55.96 |
| 07/10/2026 18:46 | 198 | 55.93 |
| 07/10/2026 18:46 | 15 | 55.93 |
| 07/10/2026 18:46 | 2 | 55.97 |
| 07/10/2026 18:46 | 100 | 55.96 |
| 07/10/2026 18:46 | 100 | 55.95 |
| 07/10/2026 18:46 | 100 | 55.94 |
| 07/10/2026 18:46 | 100 | 55.94 |
| 07/10/2026 18:46 | 100 | 55.95 |
| 07/10/2026 18:46 | 92 | 55.95 |
| 07/10/2026 18:46 | 10 | 55.97 |
| 07/10/2026 18:46 | 50 | 55.97 |
| 07/10/2026 18:46 | 202 | 55.97 |
| 07/10/2026 18:46 | 1 | 55.97 |
| 07/10/2026 18:46 | 9 | 55.97 |
| 07/10/2026 18:46 | 100 | 55.97 |
| 07/10/2026 18:45 | 9 | 56.005 |
| 07/10/2026 18:45 | 9 | 56.005 |
| 07/10/2026 18:45 | 100 | 56.00 |
| 07/10/2026 18:45 | 88 | 56.02 |
| 07/10/2026 18:44 | 12 | 56.02 |
| 07/10/2026 18:44 | 125 | 55.96 |
| 07/10/2026 18:44 | 7 | 55.96 |
| 07/10/2026 18:44 | 125 | 55.96 |
| 07/10/2026 18:43 | 100 | 55.985 |
| 07/10/2026 18:42 | 8 | 55.95 |
| 07/10/2026 18:41 | 100 | 55.99 |
| 07/10/2026 18:40 | 100 | 56.015 |
| 07/10/2026 18:40 | 27 | 56.01 |
| 07/10/2026 18:40 | 100 | 56.01 |
| 07/10/2026 18:39 | 100 | 56.00 |
| 07/10/2026 18:39 | 91 | 56.00 |
| 07/10/2026 18:38 | 9 | 56.00 |
| 07/10/2026 18:38 | 9 | 55.99 |
| 07/10/2026 18:36 | 2 | 55.92 |
| 07/10/2026 18:36 | 13 | 55.97 |
| 07/10/2026 18:36 | 12 | 55.94 |
| 07/10/2026 18:36 | 100 | 55.95 |
| 07/10/2026 18:36 | 15 | 56.02 |
| 07/10/2026 18:35 | 5 | 56.02 |
| 07/10/2026 18:35 | 100 | 56.05 |
| 07/10/2026 18:34 | 5 | 56.03 |
| 07/10/2026 18:32 | 100 | 55.98 |
| 07/10/2026 18:32 | 15 | 55.98 |
| 07/10/2026 18:31 | 1 | 56.03 |
| 07/10/2026 18:31 | 20 | 56.03 |
| 07/10/2026 18:30 | 100 | 56.07 |
| 07/10/2026 18:30 | 125 | 56.08 |
| 07/10/2026 18:30 | 100 | 56.08 |
| 07/10/2026 18:30 | 32 | 56.11 |
| 07/10/2026 18:30 | 7 | 56.11 |
| 07/10/2026 18:30 | 25 | 56.17 |
| 07/10/2026 18:30 | 25 | 56.17 |
| 07/10/2026 18:30 | 125 | 56.17 |
| 07/10/2026 18:30 | 100 | 56.16 |
| 07/10/2026 18:30 | 100 | 56.15 |
| 07/10/2026 18:30 | 1 | 56.14 |
| 07/10/2026 18:30 | 100 | 56.14 |
| 07/10/2026 18:30 | 2 | 56.11 |
| 07/10/2026 18:30 | 1 | 56.11 |
| 07/10/2026 18:30 | 68 | 56.04 |
| 07/10/2026 18:30 | 100 | 56.04 |
| 07/10/2026 18:30 | 200 | 56.04 |
| 07/10/2026 18:30 | 100 | 56.04 |
| 07/10/2026 18:30 | 32 | 56.05 |
| 07/10/2026 18:30 | 100 | 56.05 |
| 07/10/2026 18:30 | 100 | 56.09 |
| 07/10/2026 18:30 | 20 | 56.06 |
| 07/10/2026 18:30 | 12 | 56.06 |
| 07/10/2026 18:29 | 32 | 56.00 |
| 07/10/2026 18:29 | 32 | 56.00 |
| 07/10/2026 18:29 | 54 | 56.00 |
| 07/10/2026 18:29 | 7 | 56.00 |
| 07/10/2026 18:28 | 9 | 55.97 |
| 07/10/2026 18:28 | 149 | 55.975 |
| 07/10/2026 18:27 | 6 | 55.99 |
| 07/10/2026 18:26 | 5 | 56.00 |
| 07/10/2026 18:25 | 7 | 56.02 |
| 07/10/2026 18:25 | 20 | 55.99 |
| 07/10/2026 18:25 | 100 | 55.98 |
| 07/10/2026 18:24 | 100 | 55.97 |
| 07/10/2026 18:24 | 15 | 55.97 |
| 07/10/2026 18:24 | 100 | 55.98 |
| 07/10/2026 18:24 | 100 | 55.991 |
| 07/10/2026 18:24 | 24 | 56.02 |
| 07/10/2026 18:24 | 76 | 56.02 |
| 07/10/2026 18:24 | 14 | 56.02 |
| 07/10/2026 18:24 | 1 | 56.04 |
| 07/10/2026 18:24 | 100 | 56.04 |
| 07/10/2026 18:24 | 100 | 56.05 |
| 07/10/2026 18:23 | 60 | 56.02 |
| 07/10/2026 18:23 | 40 | 56.02 |
| 07/10/2026 18:23 | 100 | 56.04 |
| 07/10/2026 18:23 | 6 | 56.04 |
| 07/10/2026 18:22 | 1 | 56.04 |
| 07/10/2026 18:22 | 93 | 56.04 |
| 07/10/2026 18:22 | 1 | 56.05 |
| 07/10/2026 18:22 | 1 | 56.06 |
| 07/10/2026 18:22 | 12 | 56.08 |
| 07/10/2026 18:22 | 2 | 56.08 |
| 07/10/2026 18:22 | 100 | 56.09 |
| 07/10/2026 18:22 | 1 | 56.09 |
| 07/10/2026 18:22 | 100 | 56.12 |
| 07/10/2026 18:21 | 100 | 56.13 |
| 07/10/2026 18:21 | 100 | 56.13 |
| 07/10/2026 18:21 | 100 | 56.14 |
| 07/10/2026 18:21 | 100 | 56.14 |
| 07/10/2026 18:21 | 100 | 56.15 |
| 07/10/2026 18:21 | 100 | 56.185 |
| 07/10/2026 18:20 | 100 | 56.18 |
| 07/10/2026 18:20 | 34 | 56.13 |
| 07/10/2026 18:19 | 5 | 56.17 |
| 07/10/2026 18:19 | 95 | 56.17 |
| 07/10/2026 18:19 | 5 | 56.17 |
| 07/10/2026 18:19 | 2 | 56.18 |
| 07/10/2026 18:19 | 1 | 56.19 |
| 07/10/2026 18:19 | 100 | 56.24 |
| 07/10/2026 18:19 | 100 | 56.21 |
| 07/10/2026 18:19 | 2 | 56.21 |
| 07/10/2026 18:19 | 100 | 56.22 |
| 07/10/2026 18:19 | 100 | 56.22 |
| 07/10/2026 18:19 | 5 | 56.22 |
| 07/10/2026 18:19 | 21 | 56.23 |
| 07/10/2026 18:19 | 6 | 56.24 |
| 07/10/2026 18:19 | 8 | 56.29 |
| 07/10/2026 18:19 | 100 | 56.29 |
| 07/10/2026 18:19 | 100 | 56.29 |
| 07/10/2026 18:18 | 202 | 56.29 |
| 07/10/2026 18:18 | 100 | 56.29 |
| 07/10/2026 18:18 | 210 | 56.31 |
| 07/10/2026 18:17 | 41 | 56.40 |
| 07/10/2026 18:17 | 59 | 56.40 |
| 07/10/2026 18:17 | 125 | 56.39 |
| 07/10/2026 18:17 | 69 | 56.38 |
| 07/10/2026 18:15 | 125 | 56.36 |
| 07/10/2026 18:14 | 1 | 56.30 |
| 07/10/2026 18:14 | 3 | 56.30 |
| 07/10/2026 18:14 | 100 | 56.30 |
| 07/10/2026 18:13 | 100 | 56.29 |
| 07/10/2026 18:13 | 100 | 56.30 |
| 07/10/2026 18:13 | 2 | 56.35 |
| 07/10/2026 18:13 | 100 | 56.30 |
| 07/10/2026 18:13 | 1 | 56.34 |
| 07/10/2026 18:13 | 187 | 56.33 |
| 07/10/2026 18:13 | 58 | 56.32 |
| 07/10/2026 18:13 | 100 | 56.32 |
| 07/10/2026 18:13 | 300 | 56.31 |
| 07/10/2026 18:13 | 100 | 56.31 |
| 07/10/2026 18:13 | 100 | 56.31 |
| 07/10/2026 18:13 | 125 | 56.29 |
| 07/10/2026 18:13 | 100 | 56.28 |
| 07/10/2026 18:12 | 1 | 56.24 |
| 07/10/2026 18:12 | 3 | 56.20 |
| 07/10/2026 18:10 | 86 | 56.24 |
| 07/10/2026 18:10 | 297 | 56.24 |
| 07/10/2026 18:10 | 125 | 56.25 |
| 07/10/2026 18:10 | 100 | 56.24 |
| 07/10/2026 18:10 | 12 | 56.18 |
| 07/10/2026 18:10 | 93 | 56.18 |
| 07/10/2026 18:09 | 5 | 56.20 |
| 07/10/2026 18:07 | 5 | 56.20 |
| 07/10/2026 18:07 | 5 | 56.19 |
| 07/10/2026 18:06 | 39 | 56.22 |
| 07/10/2026 18:06 | 12 | 56.22 |
| 07/10/2026 18:06 | 132 | 56.28 |
| 07/10/2026 18:06 | 83 | 56.29 |
| 07/10/2026 18:06 | 17 | 56.29 |
| 07/10/2026 18:06 | 31 | 56.32 |
| 07/10/2026 18:06 | 178 | 56.32 |
| 07/10/2026 18:06 | 20 | 56.32 |
| 07/10/2026 18:06 | 50 | 56.32 |
| 07/10/2026 18:04 | 100 | 56.36 |
| 07/10/2026 18:04 | 6 | 56.36 |
| 07/10/2026 18:04 | 99 | 56.35 |
| 07/10/2026 18:04 | 1 | 56.35 |
| 07/10/2026 18:03 | 100 | 56.35 |
| 07/10/2026 18:03 | 100 | 56.34 |
| 07/10/2026 18:03 | 1 | 56.35 |
| 07/10/2026 18:03 | 5 | 56.34 |
| 07/10/2026 18:03 | 20 | 56.33 |
| 07/10/2026 18:03 | 200 | 56.27 |
| 07/10/2026 18:03 | 125 | 56.26 |
| 07/10/2026 18:03 | 100 | 56.26 |
| 07/10/2026 18:03 | 100 | 56.25 |
| 07/10/2026 18:02 | 100 | 56.20 |
| 07/10/2026 18:02 | 200 | 56.18 |
| 07/10/2026 18:02 | 6 | 56.18 |
| 07/10/2026 18:02 | 1 | 56.15 |
| 07/10/2026 18:02 | 1 | 56.13 |
| 07/10/2026 18:02 | 18 | 56.12 |
| 07/10/2026 18:02 | 100 | 56.11 |
| 07/10/2026 18:02 | 100 | 56.10 |
| 07/10/2026 18:02 | 8 | 56.10 |
| 07/10/2026 18:02 | 80 | 56.10 |
| 07/10/2026 18:02 | 20 | 56.10 |
| 07/10/2026 18:02 | 19 | 56.05 |
| 07/10/2026 18:02 | 10 | 56.05 |
| 07/10/2026 18:02 | 100 | 56.04 |
| 07/10/2026 18:02 | 100 | 56.04 |
| 07/10/2026 18:02 | 99 | 56.01 |
| 07/10/2026 18:02 | 1 | 56.01 |
| 07/10/2026 18:01 | 100 | 55.99 |
| 07/10/2026 18:01 | 96 | 55.99 |
| 07/10/2026 18:01 | 3 | 55.99 |
| 07/10/2026 18:00 | 1 | 55.99 |
| 07/10/2026 18:00 | 7 | 55.97 |
| 07/10/2026 18:00 | 3 | 55.97 |
| 07/10/2026 17:59 | 10 | 55.93 |
| 07/10/2026 17:59 | 12 | 55.83 |
| 07/10/2026 17:59 | 100 | 55.81 |
| 07/10/2026 17:59 | 100 | 55.81 |
| 07/10/2026 17:56 | 1 | 55.76 |
| 07/10/2026 17:56 | 30 | 55.79 |
| 07/10/2026 17:56 | 5 | 55.80 |
| 07/10/2026 17:56 | 9 | 55.80 |
| 07/10/2026 17:56 | 1 | 55.80 |
| 07/10/2026 17:56 | 7 | 55.80 |
| 07/10/2026 17:56 | 1 | 55.80 |
| 07/10/2026 17:56 | 1 | 55.80 |
| 07/10/2026 17:56 | 100 | 55.80 |
| 07/10/2026 17:55 | 24 | 55.81 |
| 07/10/2026 17:55 | 100 | 55.855 |
| 07/10/2026 17:53 | 100 | 55.83 |
| 07/10/2026 17:53 | 2 | 55.83 |
| 07/10/2026 17:53 | 2 | 55.83 |
| 07/10/2026 17:53 | 100 | 55.83 |
| 07/10/2026 17:53 | 25 | 55.83 |
| 07/10/2026 17:53 | 75 | 55.83 |
| 07/10/2026 17:53 | 125 | 55.84 |
| 07/10/2026 17:53 | 1 | 55.86 |
| 07/10/2026 17:53 | 100 | 55.87 |
| 07/10/2026 17:52 | 1 | 55.88 |
| 07/10/2026 17:52 | 1 | 55.88 |
| 07/10/2026 17:51 | 6 | 55.87 |
| 07/10/2026 17:50 | 100 | 55.90 |
| 07/10/2026 17:50 | 100 | 55.91 |
| 07/10/2026 17:49 | 1 | 55.92 |
| 07/10/2026 17:49 | 23 | 55.92 |
| 07/10/2026 17:49 | 2 | 55.92 |
| 07/10/2026 17:49 | 25 | 55.965 |
| 07/10/2026 17:49 | 25 | 55.965 |
| 07/10/2026 17:49 | 100 | 56.00 |
| 07/10/2026 17:49 | 100 | 56.00 |
| 07/10/2026 17:49 | 113 | 56.00 |
| 07/10/2026 17:49 | 100 | 55.91 |
| 07/10/2026 17:48 | 4 | 55.86 |
| 07/10/2026 17:47 | 100 | 55.83 |
| 07/10/2026 17:47 | 100 | 55.83 |
| 07/10/2026 17:47 | 100 | 55.83 |
| 07/10/2026 17:47 | 200 | 55.81 |
| 07/10/2026 17:47 | 100 | 55.81 |
| 07/10/2026 17:47 | 200 | 55.81 |
| 07/10/2026 17:46 | 100 | 55.72 |
| 07/10/2026 17:46 | 100 | 55.80 |
| 07/10/2026 17:46 | 100 | 55.80 |
| 07/10/2026 17:46 | 100 | 55.81 |
| 07/10/2026 17:46 | 2 | 55.81 |
| 07/10/2026 17:46 | 100 | 55.81 |
| 07/10/2026 17:46 | 10 | 55.82 |
| 07/10/2026 17:46 | 1 | 55.82 |
| 07/10/2026 17:46 | 100 | 55.82 |
| 07/10/2026 17:46 | 3 | 55.83 |
| 07/10/2026 17:44 | 20 | 55.86 |
| 07/10/2026 17:43 | 100 | 55.89 |
| 07/10/2026 17:43 | 5 | 55.90 |
| 07/10/2026 17:43 | 100 | 55.90 |
| 07/10/2026 17:43 | 100 | 55.91 |
| 07/10/2026 17:43 | 5 | 55.91 |
| 07/10/2026 17:43 | 100 | 55.92 |
| 07/10/2026 17:43 | 43 | 55.965 |
| 07/10/2026 17:43 | 100 | 55.965 |
| 07/10/2026 17:43 | 25 | 55.965 |
| 07/10/2026 17:43 | 5 | 55.915 |
| 07/10/2026 17:43 | 2 | 56.00 |
| 07/10/2026 17:43 | 200 | 55.97 |
| 07/10/2026 17:43 | 1 | 55.95 |
| 07/10/2026 17:43 | 70 | 55.94 |
| 07/10/2026 17:43 | 108 | 55.94 |
| 07/10/2026 17:43 | 100 | 55.94 |
| 07/10/2026 17:43 | 25 | 55.84 |
| 07/10/2026 17:43 | 2 | 55.84 |
| 07/10/2026 17:43 | 26 | 55.845 |
| 07/10/2026 17:42 | 88 | 55.77 |
| 07/10/2026 17:40 | 100 | 55.81 |
| 07/10/2026 17:40 | 2 | 55.81 |
| 07/10/2026 17:40 | 1 | 55.81 |
| 07/10/2026 17:40 | 100 | 55.83 |
| 07/10/2026 17:40 | 5 | 55.85 |
| 07/10/2026 17:39 | 11 | 55.86 |
| 07/10/2026 17:39 | 1 | 55.86 |
| 07/10/2026 17:38 | 6 | 55.89 |
| 07/10/2026 17:38 | 50 | 55.89 |
| 07/10/2026 17:38 | 6 | 55.89 |
| 07/10/2026 17:38 | 10 | 55.88 |
| 07/10/2026 17:38 | 5 | 55.88 |
| 07/10/2026 17:38 | 39 | 55.88 |
| 07/10/2026 17:38 | 100 | 55.88 |
| 07/10/2026 17:38 | 100 | 55.88 |
| 07/10/2026 17:38 | 100 | 55.88 |
| 07/10/2026 17:38 | 4 | 55.88 |
| 07/10/2026 17:38 | 30 | 55.88 |
| 07/10/2026 17:38 | 2 | 55.88 |
| 07/10/2026 17:38 | 7 | 55.88 |
| 07/10/2026 17:38 | 1 | 55.89 |
| 07/10/2026 17:38 | 4 | 55.89 |
| 07/10/2026 17:38 | 1 | 55.89 |
| 07/10/2026 17:38 | 93 | 55.90 |
| 07/10/2026 17:38 | 12 | 55.93 |
| 07/10/2026 17:38 | 1 | 55.94 |
| 07/10/2026 17:38 | 100 | 55.96 |
| 07/10/2026 17:38 | 5 | 55.96 |
| 07/10/2026 17:38 | 1 | 55.97 |
| 07/10/2026 17:38 | 1 | 55.97 |
| 07/10/2026 17:38 | 500 | 56.00 |
| 07/10/2026 17:38 | 93 | 56.01 |
| 07/10/2026 17:38 | 100 | 56.04 |
| 07/10/2026 17:38 | 20 | 56.03 |
| 07/10/2026 17:38 | 100 | 56.03 |
| 07/10/2026 17:38 | 1 | 56.04 |
| 07/10/2026 17:37 | 17 | 56.10 |
| 07/10/2026 17:37 | 4 | 56.10 |
| 07/10/2026 17:37 | 17 | 56.12 |
| 07/10/2026 17:37 | 1 | 56.12 |
| 07/10/2026 17:37 | 1 | 56.14 |
| 07/10/2026 17:36 | 1 | 56.14 |
| 07/10/2026 17:36 | 2 | 56.14 |
| 07/10/2026 17:36 | 1 | 56.14 |
| 07/10/2026 17:36 | 1 | 56.14 |
| 07/10/2026 17:36 | 2 | 56.13 |
| 07/10/2026 17:36 | 7 | 56.08 |
| 07/10/2026 17:36 | 1 | 56.08 |
| 07/10/2026 17:36 | 100 | 56.08 |
| 07/10/2026 17:36 | 340 | 56.13 |
| 07/10/2026 17:35 | 1 | 56.05 |
| 07/10/2026 17:34 | 90 | 56.085 |
| 07/10/2026 17:34 | 1 | 56.13 |
| 07/10/2026 17:34 | 1 | 56.14 |
| 07/10/2026 17:34 | 100 | 56.13 |
| 07/10/2026 17:33 | 2 | 56.09 |
| 07/10/2026 17:33 | 19 | 56.06 |
| 07/10/2026 17:33 | 1 | 56.15 |
| 07/10/2026 17:32 | 1 | 56.14 |
| 07/10/2026 17:32 | 2 | 56.14 |
| 07/10/2026 17:31 | 22 | 56.15 |
| 07/10/2026 17:28 | 100 | 56.16 |
| 07/10/2026 17:28 | 93 | 56.17 |
| 07/10/2026 17:28 | 1 | 56.18 |
| 07/10/2026 17:28 | 97 | 56.18 |
| 07/10/2026 17:28 | 3 | 56.18 |
| 07/10/2026 17:28 | 1 | 56.19 |
| 07/10/2026 17:28 | 6 | 56.19 |
| 07/10/2026 17:28 | 1 | 56.19 |
| 07/10/2026 17:28 | 5 | 56.19 |
| 07/10/2026 17:28 | 95 | 56.19 |
| 07/10/2026 17:26 | 100 | 56.22 |
| 07/10/2026 17:26 | 1 | 56.17 |
| 07/10/2026 17:25 | 100 | 56.16 |
| 07/10/2026 17:25 | 50 | 56.15 |
| 07/10/2026 17:25 | 1 | 56.06 |
| 07/10/2026 17:24 | 100 | 56.09 |
| 07/10/2026 17:24 | 80 | 56.05 |
| 07/10/2026 17:24 | 100 | 56.06 |
| 07/10/2026 17:23 | 100 | 56.05 |
| 07/10/2026 17:22 | 100 | 56.08 |
| 07/10/2026 17:22 | 34 | 56.08 |
| 07/10/2026 17:22 | 66 | 56.08 |
| 07/10/2026 17:22 | 131 | 56.08 |
| 07/10/2026 17:21 | 1 | 56.13 |
| 07/10/2026 17:21 | 99 | 56.13 |
| 07/10/2026 17:21 | 1 | 56.13 |
| 07/10/2026 17:21 | 77 | 56.14 |
| 07/10/2026 17:21 | 23 | 56.14 |
| 07/10/2026 17:21 | 9 | 56.15 |
| 07/10/2026 17:21 | 100 | 56.19 |
| 07/10/2026 17:21 | 100 | 56.20 |
| 07/10/2026 17:21 | 100 | 56.20 |
| 07/10/2026 17:21 | 100 | 56.22 |
| 07/10/2026 17:21 | 100 | 56.23 |
| 07/10/2026 17:20 | 1 | 56.23 |
| 07/10/2026 17:20 | 100 | 56.23 |
| 07/10/2026 17:20 | 25 | 56.23 |
| 07/10/2026 17:20 | 100 | 56.23 |
| 07/10/2026 17:20 | 15 | 56.23 |
| 07/10/2026 17:18 | 1 | 56.31 |
| 07/10/2026 17:18 | 100 | 56.30 |
| 07/10/2026 17:18 | 100 | 56.29 |
| 07/10/2026 17:18 | 1 | 56.27 |
| 07/10/2026 17:18 | 2 | 56.27 |
| 07/10/2026 17:18 | 25 | 56.27 |
| 07/10/2026 17:17 | 25 | 56.20 |
| 07/10/2026 17:17 | 100 | 56.20 |
| 07/10/2026 17:17 | 112 | 56.21 |
| 07/10/2026 17:17 | 1 | 56.21 |
| 07/10/2026 17:17 | 1 | 56.21 |
| 07/10/2026 17:17 | 1 | 56.21 |
| 07/10/2026 17:17 | 5 | 56.21 |
| 07/10/2026 17:16 | 73 | 56.29 |
| 07/10/2026 17:16 | 27 | 56.29 |
| 07/10/2026 17:16 | 99 | 56.27 |
| 07/10/2026 17:16 | 1 | 56.27 |
| 07/10/2026 17:16 | 1 | 56.26 |
| 07/10/2026 17:16 | 100 | 56.24 |
| 07/10/2026 17:16 | 100 | 56.23 |
| 07/10/2026 17:16 | 99 | 56.23 |
| 07/10/2026 17:16 | 1 | 56.23 |
| 07/10/2026 17:15 | 99 | 56.22 |
| 07/10/2026 17:15 | 1 | 56.22 |
| 07/10/2026 17:15 | 100 | 56.21 |
| 07/10/2026 17:15 | 100 | 56.19 |
| 07/10/2026 17:15 | 200 | 56.12 |
| 07/10/2026 17:15 | 6 | 56.11 |
| 07/10/2026 17:15 | 1 | 56.07 |
| 07/10/2026 17:15 | 9 | 56.07 |
| 07/10/2026 17:14 | 1 | 56.12 |
| 07/10/2026 17:14 | 17 | 56.12 |
| 07/10/2026 17:14 | 100 | 56.07 |
| 07/10/2026 17:13 | 99 | 56.03 |
| 07/10/2026 17:13 | 1 | 56.03 |
| 07/10/2026 17:13 | 14 | 56.02 |
| 07/10/2026 17:13 | 36 | 56.02 |
| 07/10/2026 17:12 | 1000 | 56.05 |
| 07/10/2026 17:12 | 99 | 56.03 |
| 07/10/2026 17:12 | 1 | 56.03 |
| 07/10/2026 17:12 | 1 | 56.01 |
| 07/10/2026 17:12 | 100 | 56.01 |
| 07/10/2026 17:12 | 50 | 55.99 |
| 07/10/2026 17:12 | 50 | 55.99 |
| 07/10/2026 17:12 | 6 | 55.99 |
| 07/10/2026 17:12 | 1 | 55.959 |
| 07/10/2026 17:12 | 1 | 55.959 |
| 07/10/2026 17:12 | 17 | 55.96 |
| 07/10/2026 17:12 | 83 | 55.96 |
| 07/10/2026 17:12 | 17 | 55.96 |
| 07/10/2026 17:12 | 100 | 55.93 |
| 07/10/2026 17:12 | 100 | 55.93 |
| 07/10/2026 17:12 | 100 | 55.92 |
| 07/10/2026 17:12 | 100 | 55.92 |
| 07/10/2026 17:12 | 94 | 55.92 |
| 07/10/2026 17:12 | 6 | 55.92 |
| 07/10/2026 17:12 | 100 | 55.91 |
| 07/10/2026 17:10 | 99 | 55.91 |
| 07/10/2026 17:10 | 1 | 55.90 |
| 07/10/2026 17:10 | 51 | 55.90 |
| 07/10/2026 17:10 | 2 | 55.90 |
| 07/10/2026 17:09 | 2 | 55.90 |
| 07/10/2026 17:09 | 1 | 55.92 |
| 07/10/2026 17:09 | 5 | 55.87 |
| 07/10/2026 17:09 | 100 | 55.86 |
| 07/10/2026 17:09 | 90 | 55.81 |
| 07/10/2026 17:08 | 100 | 55.86 |
| 07/10/2026 17:07 | 50 | 55.805 |
| 07/10/2026 17:07 | 90 | 55.77 |
| 07/10/2026 17:06 | 90 | 55.815 |
| 07/10/2026 17:05 | 100 | 55.85 |
| 07/10/2026 17:05 | 90 | 55.77 |
| 07/10/2026 17:04 | 9 | 55.75 |
| 07/10/2026 17:04 | 15 | 55.75 |
| 07/10/2026 17:04 | 85 | 55.75 |
| 07/10/2026 17:03 | 1827 | 55.80 |
| 07/10/2026 17:03 | 2100 | 55.80 |
| 07/10/2026 17:01 | 73 | 55.80 |
| 07/10/2026 17:01 | 10 | 55.81 |
| 07/10/2026 17:01 | 38 | 55.81 |
| 07/10/2026 17:00 | 25 | 55.86 |
| 07/10/2026 16:59 | 18 | 55.83 |
| 07/10/2026 16:58 | 8 | 55.83 |
| 07/10/2026 16:58 | 10 | 55.84 |
| 07/10/2026 16:58 | 100 | 55.92 |
| 07/10/2026 16:58 | 100 | 55.93 |
| 07/10/2026 16:58 | 20 | 55.95 |
| 07/10/2026 16:58 | 100 | 55.95 |
| 07/10/2026 16:58 | 5 | 55.95 |
| 07/10/2026 16:58 | 98 | 55.96 |
| 07/10/2026 16:58 | 95 | 55.96 |
| 07/10/2026 16:58 | 30 | 55.96 |
| 07/10/2026 16:58 | 30 | 55.96 |
| 07/10/2026 16:57 | 41 | 56.02 |
| 07/10/2026 16:57 | 4 | 56.02 |
| 07/10/2026 16:54 | 4 | 55.97 |
| 07/10/2026 16:54 | 4 | 55.97 |
| 07/10/2026 16:54 | 100 | 55.97 |
| 07/10/2026 16:53 | 300 | 55.98 |
| 07/10/2026 16:53 | 1 | 55.97 |
| 07/10/2026 16:53 | 50 | 55.94 |
| 07/10/2026 16:53 | 50 | 55.94 |
| 07/10/2026 16:53 | 100 | 55.93 |
| 07/10/2026 16:53 | 100 | 55.93 |
| 07/10/2026 16:51 | 50 | 55.85 |
| 07/10/2026 16:51 | 50 | 55.85 |
| 07/10/2026 16:51 | 6 | 55.83 |
| 07/10/2026 16:51 | 1 | 55.83 |
| 07/10/2026 16:51 | 100 | 55.82 |
| 07/10/2026 16:51 | 100 | 55.80 |
| 07/10/2026 16:51 | 100 | 55.80 |
| 07/10/2026 16:50 | 1 | 55.67 |
| 07/10/2026 16:50 | 25 | 55.67 |
| 07/10/2026 16:50 | 100 | 55.68 |
| 07/10/2026 16:50 | 100 | 55.71 |
| 07/10/2026 16:50 | 36 | 55.73 |
| 07/10/2026 16:50 | 9 | 55.70 |
| 07/10/2026 16:50 | 4 | 55.70 |
| 07/10/2026 16:50 | 13 | 55.73 |
| 07/10/2026 16:50 | 13 | 55.73 |
| 07/10/2026 16:50 | 13 | 55.73 |
| 07/10/2026 16:50 | 25 | 55.73 |
| 07/10/2026 16:50 | 29 | 55.74 |
| 07/10/2026 16:50 | 1 | 55.74 |
| 07/10/2026 16:50 | 1 | 55.76 |
| 07/10/2026 16:50 | 70 | 55.77 |
| 07/10/2026 16:50 | 30 | 55.77 |
| 07/10/2026 16:50 | 20 | 55.78 |
| 07/10/2026 16:50 | 80 | 55.78 |
| 07/10/2026 16:50 | 20 | 55.78 |
| 07/10/2026 16:50 | 5 | 55.78 |
| 07/10/2026 16:50 | 75 | 55.78 |
| 07/10/2026 16:50 | 5 | 55.78 |
| 07/10/2026 16:50 | 25 | 55.81 |
| 07/10/2026 16:50 | 25 | 55.81 |
| 07/10/2026 16:50 | 50 | 55.81 |
| 07/10/2026 16:50 | 300 | 55.84 |
| 07/10/2026 16:50 | 3 | 55.84 |
| 07/10/2026 16:50 | 5 | 55.84 |
| 07/10/2026 16:50 | 100 | 55.85 |
| 07/10/2026 16:50 | 68 | 55.85 |
| 07/10/2026 16:50 | 8 | 55.85 |
| 07/10/2026 16:50 | 24 | 55.85 |
| 07/10/2026 16:50 | 76 | 55.85 |
| 07/10/2026 16:50 | 8 | 55.85 |
| 07/10/2026 16:50 | 8 | 55.85 |
| 07/10/2026 16:50 | 8 | 55.85 |
| 07/10/2026 16:50 | 46 | 55.90 |
| 07/10/2026 16:50 | 54 | 55.90 |
| 07/10/2026 16:49 | 9 | 55.85 |
| 07/10/2026 16:49 | 91 | 55.85 |
| 07/10/2026 16:49 | 209 | 55.85 |
| 07/10/2026 16:49 | 25 | 55.86 |
| 07/10/2026 16:49 | 100 | 55.92 |
| 07/10/2026 16:48 | 5 | 55.80 |
| 07/10/2026 16:48 | 100 | 55.82 |
| 07/10/2026 16:48 | 100 | 55.82 |
| 07/10/2026 16:48 | 65 | 55.85 |
| 07/10/2026 16:48 | 35 | 55.85 |
| 07/10/2026 16:48 | 65 | 55.87 |
| 07/10/2026 16:48 | 25 | 55.87 |
| 07/10/2026 16:47 | 4 | 56.01 |
| 07/10/2026 16:47 | 100 | 56.01 |
| 07/10/2026 16:45 | 100 | 55.975 |
| 07/10/2026 16:42 | 3 | 55.87 |
| 07/10/2026 16:42 | 60 | 55.86 |
| 07/10/2026 16:40 | 40 | 55.80 |
| 07/10/2026 16:39 | 10 | 55.745 |
| 07/10/2026 16:39 | 10 | 55.745 |
| 07/10/2026 16:39 | 100 | 55.745 |
| 07/10/2026 16:39 | 100 | 55.745 |
| 07/10/2026 16:38 | 10 | 55.74 |
| 07/10/2026 16:37 | 300 | 55.77 |
| 07/10/2026 16:36 | 100 | 55.67 |
| 07/10/2026 16:36 | 100 | 55.68 |
| 07/10/2026 16:36 | 200 | 55.68 |
| 07/10/2026 16:36 | 25 | 55.69 |
| 07/10/2026 16:36 | 50 | 55.76 |
| 07/10/2026 16:36 | 50 | 55.76 |
| 07/10/2026 16:36 | 17 | 55.73 |
| 07/10/2026 16:36 | 83 | 55.71 |
| 07/10/2026 16:36 | 17 | 55.71 |
| 07/10/2026 16:36 | 3 | 55.69 |
| 07/10/2026 16:32 | 100 | 55.49 |
| 07/10/2026 16:32 | 3 | 55.49 |
| 07/10/2026 16:32 | 100 | 55.54 |
| 07/10/2026 16:32 | 100 | 55.58 |
| 07/10/2026 16:32 | 100 | 55.72 |
| 07/10/2026 16:32 | 19 | 55.73 |
| 07/10/2026 16:32 | 100 | 55.73 |
| 07/10/2026 16:32 | 7 | 55.73 |
| 07/10/2026 16:32 | 1 | 55.73 |
| 07/10/2026 16:32 | 40 | 55.75 |
| 07/10/2026 16:32 | 5 | 55.81 |
| 07/10/2026 16:32 | 28 | 55.87 |
| 07/10/2026 16:32 | 7 | 55.83 |
| 07/10/2026 16:32 | 100 | 55.88 |
| 07/10/2026 16:32 | 100 | 55.89 |
| 07/10/2026 16:32 | 75 | 55.89 |
| 07/10/2026 16:32 | 25 | 55.89 |
| 07/10/2026 16:32 | 100 | 55.89 |
| 07/10/2026 16:32 | 20 | 55.89 |
| 07/10/2026 16:32 | 25 | 55.89 |
| 07/10/2026 16:32 | 75 | 55.89 |
| 07/10/2026 16:32 | 25 | 55.90 |
| 07/10/2026 16:32 | 100 | 55.90 |
| 07/10/2026 16:32 | 100 | 55.90 |
| 07/10/2026 16:32 | 10 | 55.91 |
| 07/10/2026 16:32 | 10 | 55.91 |
| 07/10/2026 16:32 | 80 | 55.92 |
| 07/10/2026 16:32 | 20 | 55.92 |
| 07/10/2026 16:32 | 100 | 55.93 |
| 07/10/2026 16:32 | 100 | 55.93 |
| 07/10/2026 16:32 | 100 | 55.93 |
| 07/10/2026 16:32 | 195 | 55.95 |
| 07/10/2026 16:31 | 5 | 55.945 |
| 07/10/2026 16:31 | 100 | 55.945 |
| 07/10/2026 16:30 | 100 | 55.95 |
| 07/10/2026 16:30 | 1 | 55.95 |
| 07/10/2026 16:30 | 39 | 55.95 |
| 07/10/2026 16:30 | 5 | 55.91 |
| 07/10/2026 16:30 | 30 | 55.91 |
| 07/10/2026 16:30 | 5 | 55.91 |
| 07/10/2026 16:30 | 95 | 55.91 |
| 07/10/2026 16:30 | 5 | 55.91 |
| 07/10/2026 16:30 | 95 | 55.91 |
| 07/10/2026 16:30 | 1 | 55.91 |
| 07/10/2026 16:30 | 4 | 55.91 |
| 07/10/2026 16:30 | 96 | 55.91 |
| 07/10/2026 16:30 | 5 | 55.90 |
| 07/10/2026 16:28 | 17 | 55.83 |
| 07/10/2026 16:26 | 7 | 55.72 |
| 07/10/2026 16:25 | 100 | 55.69 |
| 07/10/2026 16:25 | 19 | 55.67 |
| 07/10/2026 16:25 | 100 | 55.68 |
| 07/10/2026 16:25 | 100 | 55.71 |
| 07/10/2026 16:25 | 100 | 55.72 |
| 07/10/2026 16:25 | 100 | 55.72 |
| 07/10/2026 16:25 | 9 | 55.73 |
| 07/10/2026 16:25 | 9 | 55.73 |
| 07/10/2026 16:25 | 100 | 55.73 |
| 07/10/2026 16:24 | 2 | 55.81 |
| 07/10/2026 16:21 | 60 | 55.82 |
| 07/10/2026 16:20 | 56 | 55.90 |
| 07/10/2026 16:19 | 18 | 55.90 |
| 07/10/2026 16:18 | 100 | 55.88 |
| 07/10/2026 16:18 | 1 | 55.87 |
| 07/10/2026 16:18 | 100 | 55.85 |
| 07/10/2026 16:17 | 1 | 55.86 |
| 07/10/2026 16:17 | 5 | 55.83 |
| 07/10/2026 16:17 | 50 | 55.81 |
| 07/10/2026 16:17 | 50 | 55.81 |
| 07/10/2026 16:17 | 1 | 55.80 |
| 07/10/2026 16:17 | 9 | 55.76 |
| 07/10/2026 16:17 | 100 | 55.74 |
| 07/10/2026 16:17 | 100 | 55.73 |
| 07/10/2026 16:17 | 1 | 55.739 |
| 07/10/2026 16:17 | 1 | 55.739 |
| 07/10/2026 16:17 | 1 | 55.739 |
| 07/10/2026 16:17 | 1 | 55.739 |
| 07/10/2026 16:17 | 100 | 55.72 |
| 07/10/2026 16:17 | 100 | 55.72 |
| 07/10/2026 16:17 | 5 | 55.68 |
| 07/10/2026 16:15 | 100 | 55.56 |
| 07/10/2026 16:15 | 9 | 55.57 |
| 07/10/2026 16:15 | 100 | 55.57 |
| 07/10/2026 16:15 | 39 | 55.58 |
| 07/10/2026 16:15 | 5 | 55.59 |
| 07/10/2026 16:14 | 100 | 55.62 |
| 07/10/2026 16:14 | 5 | 55.63 |
| 07/10/2026 16:14 | 11 | 55.64 |
| 07/10/2026 16:14 | 5 | 55.66 |
| 07/10/2026 16:12 | 39 | 55.82 |
| 07/10/2026 16:12 | 295 | 55.82 |
| 07/10/2026 16:12 | 143 | 55.82 |
| 07/10/2026 16:12 | 1 | 55.78 |
| 07/10/2026 16:12 | 100 | 55.77 |
| 07/10/2026 16:12 | 100 | 55.77 |
| 07/10/2026 16:12 | 100 | 55.77 |
| 07/10/2026 16:12 | 25 | 55.76 |
| 07/10/2026 16:12 | 25 | 55.76 |
| 07/10/2026 16:11 | 80 | 55.76 |
| 07/10/2026 16:11 | 20 | 55.76 |
| 07/10/2026 16:09 | 100 | 55.67 |
| 07/10/2026 16:08 | 25 | 55.795 |
| 07/10/2026 16:08 | 100 | 55.795 |
| 07/10/2026 16:06 | 1 | 55.90 |
| 07/10/2026 16:05 | 7 | 55.89 |
| 07/10/2026 16:05 | 93 | 55.89 |
| 07/10/2026 16:05 | 100 | 55.89 |
| 07/10/2026 16:05 | 100 | 55.89 |
| 07/10/2026 16:05 | 100 | 55.89 |
| 07/10/2026 16:05 | 10 | 55.87 |
| 07/10/2026 16:05 | 100 | 55.78 |
| 07/10/2026 16:05 | 100 | 55.77 |
| 07/10/2026 16:04 | 25 | 55.70 |
| 07/10/2026 16:03 | 5 | 55.65 |
| 07/10/2026 16:03 | 100 | 55.66 |
| 07/10/2026 16:03 | 100 | 55.67 |
| 07/10/2026 16:03 | 100 | 55.67 |
| 07/10/2026 16:03 | 5 | 55.68 |
| 07/10/2026 16:03 | 100 | 55.69 |
| 07/10/2026 16:03 | 100 | 55.71 |
| 07/10/2026 16:01 | 65 | 55.76 |
| 07/10/2026 16:01 | 25 | 55.76 |
| 07/10/2026 16:01 | 90 | 55.76 |
| 07/10/2026 16:01 | 95 | 55.76 |
| 07/10/2026 16:01 | 1 | 55.73 |
| 07/10/2026 16:01 | 1 | 55.73 |
| 07/10/2026 16:01 | 1 | 55.71 |
| 07/10/2026 16:01 | 90 | 55.70 |
| 07/10/2026 16:01 | 10 | 55.63 |
| 07/10/2026 16:01 | 100 | 55.63 |
| 07/10/2026 16:01 | 100 | 55.62 |
| 07/10/2026 15:59 | 4 | 55.58 |
| 07/10/2026 15:59 | 2 | 55.58 |
| 07/10/2026 15:59 | 1 | 55.51 |
| 07/10/2026 15:59 | 5 | 55.51 |
| 07/10/2026 15:59 | 1 | 55.49 |
| 07/10/2026 15:59 | 100 | 55.48 |
| 07/10/2026 15:59 | 99 | 55.48 |
| 07/10/2026 15:59 | 18 | 55.47 |
| 07/10/2026 15:59 | 39 | 55.47 |
| 07/10/2026 15:59 | 41 | 55.47 |
| 07/10/2026 15:58 | 1 | 55.47 |
| 07/10/2026 15:58 | 1 | 55.47 |
| 07/10/2026 15:58 | 1 | 55.48 |
| 07/10/2026 15:58 | 1 | 55.48 |
| 07/10/2026 15:58 | 100 | 55.48 |
| 07/10/2026 15:58 | 192 | 55.47 |
| 07/10/2026 15:58 | 8 | 55.47 |
| 07/10/2026 15:58 | 98 | 55.46 |
| 07/10/2026 15:57 | 100 | 55.42 |
| 07/10/2026 15:57 | 5 | 55.55 |
| 07/10/2026 15:57 | 20 | 55.55 |
| 07/10/2026 15:57 | 6 | 55.54 |
| 07/10/2026 15:56 | 90 | 55.50 |
| 07/10/2026 15:56 | 3 | 55.40 |
| 07/10/2026 15:52 | 100 | 55.47 |
| 07/10/2026 15:52 | 94 | 55.47 |
| 07/10/2026 15:52 | 6 | 55.47 |
| 07/10/2026 15:51 | 5 | 55.47 |
| 07/10/2026 15:51 | 100 | 55.45 |
| 07/10/2026 15:51 | 5 | 55.39 |
| 07/10/2026 15:50 | 85 | 55.33 |
| 07/10/2026 15:50 | 12 | 55.33 |
| 07/10/2026 15:50 | 3 | 55.33 |
| 07/10/2026 15:50 | 100 | 55.33 |
| 07/10/2026 15:50 | 12 | 55.33 |
| 07/10/2026 15:50 | 3 | 55.33 |
| 07/10/2026 15:50 | 100 | 55.33 |
| 07/10/2026 15:50 | 115 | 55.31 |
| 07/10/2026 15:46 | 5 | 55.31 |
| 07/10/2026 15:46 | 10 | 55.33 |
| 07/10/2026 15:46 | 100 | 55.33 |
| 07/10/2026 15:46 | 100 | 55.34 |
| 07/10/2026 15:46 | 100 | 55.34 |
| 07/10/2026 15:45 | 100 | 55.48 |
| 07/10/2026 15:44 | 1 | 55.56 |
| 07/10/2026 15:44 | 73 | 55.49 |
| 07/10/2026 15:43 | 100 | 55.47 |
| 07/10/2026 15:43 | 100 | 55.41 |
| 07/10/2026 15:43 | 100 | 55.34 |
| 07/10/2026 15:43 | 50 | 55.29 |
| 07/10/2026 15:43 | 100 | 55.28 |
| 07/10/2026 15:43 | 149 | 55.28 |
| 07/10/2026 15:43 | 51 | 55.28 |
| 07/10/2026 15:41 | 100 | 55.29 |
| 07/10/2026 15:41 | 100 | 55.27 |
| 07/10/2026 15:40 | 7 | 55.14 |
| 07/10/2026 15:40 | 100 | 55.14 |
| 07/10/2026 15:40 | 11 | 55.12 |
| 07/10/2026 15:37 | 100 | 54.795 |
| 07/10/2026 15:37 | 100 | 54.795 |
| 07/10/2026 15:37 | 7 | 54.69 |
| 07/10/2026 15:36 | 4 | 54.77 |
| 07/10/2026 15:34 | 100 | 54.76 |
| 07/10/2026 15:34 | 1 | 54.77 |
| 07/10/2026 15:34 | 99 | 54.77 |
| 07/10/2026 15:34 | 1 | 54.78 |
| 07/10/2026 15:34 | 1 | 54.80 |
| 07/10/2026 15:34 | 10 | 54.80 |
| 07/10/2026 15:34 | 93 | 54.83 |
| 07/10/2026 15:34 | 7 | 54.83 |
| 07/10/2026 15:34 | 7 | 54.84 |
| 07/10/2026 15:33 | 7 | 54.88 |
| 07/10/2026 15:33 | 7 | 54.84 |
| 07/10/2026 15:33 | 21 | 54.83 |
| 07/10/2026 15:33 | 79 | 54.84 |
| 07/10/2026 15:32 | 7 | 54.84 |
| 07/10/2026 15:32 | 7 | 54.88 |
| 07/10/2026 15:32 | 7 | 54.84 |
| 07/10/2026 15:32 | 7 | 54.84 |
| 07/10/2026 15:32 | 100 | 54.82 |
| 07/10/2026 15:32 | 25 | 54.82 |
| 07/10/2026 15:32 | 100 | 54.82 |
| 07/10/2026 15:32 | 3 | 54.83 |
| 07/10/2026 15:32 | 7 | 54.83 |
| 07/10/2026 15:32 | 7 | 54.84 |
| 07/10/2026 15:31 | 47 | 55.00 |
| 07/10/2026 15:31 | 10 | 55.09 |
| 07/10/2026 15:31 | 19 | 55.09 |
| 07/10/2026 15:31 | 10 | 55.09 |
| 07/10/2026 15:31 | 1 | 55.09 |
| 07/10/2026 15:31 | 5 | 55.13 |
| 07/10/2026 15:31 | 100 | 55.14 |
| 07/10/2026 15:30 | 25 | 55.33 |
| 07/10/2026 15:30 | 25 | 55.33 |
| 07/10/2026 15:30 | 125 | 55.30 |
| 07/10/2026 15:30 | 7391 | 55.11 |
| 07/10/2026 15:30 | 7391 | 55.11 |