Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.64
+0.01
(
+0.02% )
|
43.63
|
800 |
43.64
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 213079 | 43.64 |
| 08/25/2026 21:59 | 28 | 43.65 |
| 08/25/2026 21:59 | 241 | 43.65 |
| 08/25/2026 21:59 | 40 | 43.64 |
| 08/25/2026 21:59 | 100 | 43.64 |
| 08/25/2026 21:59 | 239 | 43.64 |
| 08/25/2026 21:59 | 1 | 43.65 |
| 08/25/2026 21:59 | 1 | 43.635 |
| 08/25/2026 21:59 | 78 | 43.635 |
| 08/25/2026 21:59 | 16 | 43.64 |
| 08/25/2026 21:59 | 5 | 43.62 |
| 08/25/2026 21:59 | 3 | 43.62 |
| 08/25/2026 21:59 | 17 | 43.62 |
| 08/25/2026 21:59 | 16 | 43.62 |
| 08/25/2026 21:59 | 73 | 43.62 |
| 08/25/2026 21:59 | 23 | 43.62 |
| 08/25/2026 21:59 | 19 | 43.64 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 235 | 43.62 |
| 08/25/2026 21:59 | 1 | 43.65 |
| 08/25/2026 21:59 | 84 | 43.65 |
| 08/25/2026 21:59 | 100 | 43.65 |
| 08/25/2026 21:59 | 100 | 43.65 |
| 08/25/2026 21:59 | 100 | 43.64 |
| 08/25/2026 21:59 | 24 | 43.64 |
| 08/25/2026 21:59 | 74 | 43.64 |
| 08/25/2026 21:59 | 2 | 43.64 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 116 | 43.62 |
| 08/25/2026 21:59 | 36 | 43.64 |
| 08/25/2026 21:59 | 1 | 43.62 |
| 08/25/2026 21:59 | 66 | 43.62 |
| 08/25/2026 21:59 | 24 | 43.62 |
| 08/25/2026 21:59 | 1 | 43.64 |
| 08/25/2026 21:59 | 1 | 43.62 |
| 08/25/2026 21:59 | 3 | 43.62 |
| 08/25/2026 21:59 | 54 | 43.64 |
| 08/25/2026 21:59 | 37 | 43.64 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 59 | 43.64 |
| 08/25/2026 21:59 | 3 | 43.64 |
| 08/25/2026 21:59 | 1 | 43.64 |
| 08/25/2026 21:59 | 2 | 43.62 |
| 08/25/2026 21:59 | 4 | 43.62 |
| 08/25/2026 21:59 | 96 | 43.62 |
| 08/25/2026 21:59 | 4 | 43.62 |
| 08/25/2026 21:59 | 84 | 43.62 |
| 08/25/2026 21:59 | 526 | 43.64 |
| 08/25/2026 21:59 | 100 | 43.64 |
| 08/25/2026 21:59 | 1 | 43.62 |
| 08/25/2026 21:59 | 1 | 43.64 |
| 08/25/2026 21:59 | 99 | 43.64 |
| 08/25/2026 21:59 | 15 | 43.62 |
| 08/25/2026 21:59 | 1 | 43.64 |
| 08/25/2026 21:59 | 242 | 43.64 |
| 08/25/2026 21:59 | 100 | 43.64 |
| 08/25/2026 21:59 | 234 | 43.64 |
| 08/25/2026 21:59 | 66 | 43.64 |
| 08/25/2026 21:59 | 66 | 43.62 |
| 08/25/2026 21:59 | 34 | 43.62 |
| 08/25/2026 21:59 | 1 | 43.62 |
| 08/25/2026 21:59 | 1 | 43.64 |
| 08/25/2026 21:59 | 4 | 43.62 |
| 08/25/2026 21:59 | 1 | 43.64 |
| 08/25/2026 21:59 | 1 | 43.64 |
| 08/25/2026 21:59 | 1 | 43.62 |
| 08/25/2026 21:59 | 24 | 43.64 |
| 08/25/2026 21:59 | 7 | 43.63 |
| 08/25/2026 21:59 | 7 | 43.64 |
| 08/25/2026 21:59 | 82 | 43.64 |
| 08/25/2026 21:59 | 36 | 43.63 |
| 08/25/2026 21:59 | 98 | 43.63 |
| 08/25/2026 21:59 | 18 | 43.64 |
| 08/25/2026 21:59 | 2 | 43.63 |
| 08/25/2026 21:59 | 2 | 43.63 |
| 08/25/2026 21:59 | 18 | 43.63 |
| 08/25/2026 21:59 | 1 | 43.64 |
| 08/25/2026 21:59 | 18 | 43.64 |
| 08/25/2026 21:59 | 5 | 43.64 |
| 08/25/2026 21:59 | 3 | 43.64 |
| 08/25/2026 21:59 | 4 | 43.64 |
| 08/25/2026 21:59 | 4 | 43.66 |
| 08/25/2026 21:59 | 60 | 43.66 |
| 08/25/2026 21:59 | 5 | 43.66 |
| 08/25/2026 21:59 | 239 | 43.67 |
| 08/25/2026 21:59 | 100 | 43.67 |
| 08/25/2026 21:59 | 211 | 43.67 |
| 08/25/2026 21:59 | 100 | 43.67 |
| 08/25/2026 21:59 | 39 | 43.67 |
| 08/25/2026 21:59 | 61 | 43.67 |
| 08/25/2026 21:59 | 250 | 43.67 |
| 08/25/2026 21:59 | 100 | 43.67 |
| 08/25/2026 21:59 | 100 | 43.67 |
| 08/25/2026 21:59 | 200 | 43.67 |
| 08/25/2026 21:59 | 36 | 43.67 |
| 08/25/2026 21:59 | 14 | 43.67 |
| 08/25/2026 21:59 | 46 | 43.67 |
| 08/25/2026 21:59 | 7 | 43.67 |
| 08/25/2026 21:59 | 17 | 43.67 |
| 08/25/2026 21:59 | 9 | 43.67 |
| 08/25/2026 21:59 | 40 | 43.67 |
| 08/25/2026 21:59 | 2 | 43.67 |
| 08/25/2026 21:59 | 8 | 43.67 |
| 08/25/2026 21:59 | 45 | 43.67 |
| 08/25/2026 21:59 | 5 | 43.67 |
| 08/25/2026 21:59 | 21 | 43.67 |
| 08/25/2026 21:59 | 1 | 43.68 |
| 08/25/2026 21:59 | 9 | 43.68 |
| 08/25/2026 21:59 | 10 | 43.68 |
| 08/25/2026 21:59 | 67 | 43.67 |
| 08/25/2026 21:59 | 77 | 43.68 |
| 08/25/2026 21:59 | 88 | 43.685 |
| 08/25/2026 21:59 | 94 | 43.68 |
| 08/25/2026 21:59 | 72 | 43.68 |
| 08/25/2026 21:59 | 100 | 43.68 |
| 08/25/2026 21:59 | 100 | 43.68 |
| 08/25/2026 21:59 | 22 | 43.68 |
| 08/25/2026 21:59 | 100 | 43.68 |
| 08/25/2026 21:59 | 60 | 43.68 |
| 08/25/2026 21:59 | 40 | 43.68 |
| 08/25/2026 21:59 | 53 | 43.68 |
| 08/25/2026 21:59 | 40 | 43.68 |
| 08/25/2026 21:59 | 60 | 43.68 |
| 08/25/2026 21:59 | 31 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 1469 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 82 | 43.69 |
| 08/25/2026 21:59 | 44 | 43.69 |
| 08/25/2026 21:59 | 200 | 43.69 |
| 08/25/2026 21:59 | 40 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 118 | 43.70 |
| 08/25/2026 21:59 | 2 | 43.70 |
| 08/25/2026 21:59 | 1 | 43.70 |
| 08/25/2026 21:59 | 119 | 43.70 |
| 08/25/2026 21:59 | 200 | 43.70 |
| 08/25/2026 21:59 | 100 | 43.70 |
| 08/25/2026 21:59 | 21 | 43.69 |
| 08/25/2026 21:59 | 15 | 43.69 |
| 08/25/2026 21:59 | 8 | 43.69 |
| 08/25/2026 21:59 | 58 | 43.685 |
| 08/25/2026 21:59 | 240 | 43.685 |
| 08/25/2026 21:59 | 100 | 43.685 |
| 08/25/2026 21:59 | 12 | 43.67 |
| 08/25/2026 21:59 | 1 | 43.67 |
| 08/25/2026 21:59 | 38 | 43.685 |
| 08/25/2026 21:59 | 44 | 43.67 |
| 08/25/2026 21:59 | 41 | 43.685 |
| 08/25/2026 21:59 | 44 | 43.67 |
| 08/25/2026 21:59 | 300 | 43.68 |
| 08/25/2026 21:59 | 100 | 43.68 |
| 08/25/2026 21:59 | 100 | 43.68 |
| 08/25/2026 21:59 | 2 | 43.69 |
| 08/25/2026 21:59 | 100 | 43.68 |
| 08/25/2026 21:59 | 271 | 43.68 |
| 08/25/2026 21:59 | 29 | 43.68 |
| 08/25/2026 21:59 | 273 | 43.68 |
| 08/25/2026 21:59 | 98 | 43.68 |
| 08/25/2026 21:59 | 100 | 43.68 |
| 08/25/2026 21:59 | 1 | 43.67 |
| 08/25/2026 21:59 | 55 | 43.67 |
| 08/25/2026 21:59 | 45 | 43.67 |
| 08/25/2026 21:59 | 89 | 43.67 |
| 08/25/2026 21:59 | 11 | 43.67 |
| 08/25/2026 21:59 | 100 | 43.67 |
| 08/25/2026 21:59 | 3 | 43.67 |
| 08/25/2026 21:59 | 7 | 43.67 |
| 08/25/2026 21:59 | 157 | 43.67 |
| 08/25/2026 21:59 | 100 | 43.67 |
| 08/25/2026 21:59 | 343 | 43.67 |
| 08/25/2026 21:59 | 69 | 43.67 |
| 08/25/2026 21:59 | 4 | 43.67 |
| 08/25/2026 21:59 | 61 | 43.66 |
| 08/25/2026 21:59 | 62 | 43.66 |
| 08/25/2026 21:59 | 6 | 43.66 |
| 08/25/2026 21:59 | 32 | 43.66 |
| 08/25/2026 21:59 | 100 | 43.67 |
| 08/25/2026 21:59 | 1 | 43.67 |
| 08/25/2026 21:59 | 4 | 43.67 |
| 08/25/2026 21:59 | 8 | 43.66 |
| 08/25/2026 21:59 | 4 | 43.66 |
| 08/25/2026 21:59 | 131 | 43.66 |
| 08/25/2026 21:59 | 29 | 43.66 |
| 08/25/2026 21:59 | 800 | 43.66 |
| 08/25/2026 21:59 | 12 | 43.655 |
| 08/25/2026 21:59 | 500 | 43.65 |
| 08/25/2026 21:59 | 1 | 43.65 |
| 08/25/2026 21:59 | 71 | 43.65 |
| 08/25/2026 21:59 | 1 | 43.65 |
| 08/25/2026 21:59 | 99 | 43.65 |
| 08/25/2026 21:59 | 1 | 43.65 |
| 08/25/2026 21:59 | 21 | 43.645 |
| 08/25/2026 21:59 | 48 | 43.645 |
| 08/25/2026 21:59 | 3 | 43.65 |
| 08/25/2026 21:59 | 7 | 43.65 |
| 08/25/2026 21:59 | 80 | 43.64 |
| 08/25/2026 21:59 | 220 | 43.64 |
| 08/25/2026 21:59 | 55 | 43.64 |
| 08/25/2026 21:59 | 200 | 43.64 |
| 08/25/2026 21:59 | 45 | 43.64 |
| 08/25/2026 21:59 | 200 | 43.64 |
| 08/25/2026 21:59 | 91 | 43.64 |
| 08/25/2026 21:59 | 2 | 43.64 |
| 08/25/2026 21:59 | 4 | 43.64 |
| 08/25/2026 21:59 | 200 | 43.64 |
| 08/25/2026 21:59 | 2 | 43.64 |
| 08/25/2026 21:59 | 2 | 43.64 |
| 08/25/2026 21:59 | 7 | 43.64 |
| 08/25/2026 21:59 | 200 | 43.64 |
| 08/25/2026 21:59 | 1 | 43.64 |
| 08/25/2026 21:59 | 100 | 43.64 |
| 08/25/2026 21:59 | 1 | 43.64 |
| 08/25/2026 21:59 | 100 | 43.64 |
| 08/25/2026 21:59 | 1 | 43.64 |
| 08/25/2026 21:59 | 1 | 43.64 |
| 08/25/2026 21:59 | 8 | 43.64 |
| 08/25/2026 21:59 | 2 | 43.63 |
| 08/25/2026 21:59 | 40 | 43.63 |
| 08/25/2026 21:59 | 95 | 43.63 |
| 08/25/2026 21:59 | 5 | 43.63 |
| 08/25/2026 21:59 | 117 | 43.63 |
| 08/25/2026 21:59 | 3 | 43.63 |
| 08/25/2026 21:59 | 97 | 43.63 |
| 08/25/2026 21:59 | 100 | 43.63 |
| 08/25/2026 21:59 | 1 | 43.63 |
| 08/25/2026 21:59 | 4 | 43.63 |
| 08/25/2026 21:59 | 6 | 43.63 |
| 08/25/2026 21:59 | 3 | 43.63 |
| 08/25/2026 21:59 | 1 | 43.63 |
| 08/25/2026 21:59 | 122 | 43.63 |
| 08/25/2026 21:59 | 5 | 43.63 |
| 08/25/2026 21:59 | 4 | 43.63 |
| 08/25/2026 21:59 | 119 | 43.63 |
| 08/25/2026 21:59 | 27 | 43.63 |
| 08/25/2026 21:59 | 1 | 43.63 |
| 08/25/2026 21:59 | 100 | 43.63 |
| 08/25/2026 21:59 | 93 | 43.63 |
| 08/25/2026 21:59 | 100 | 43.63 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 1 | 43.62 |
| 08/25/2026 21:59 | 200 | 43.62 |
| 08/25/2026 21:59 | 8 | 43.62 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 13 | 43.62 |
| 08/25/2026 21:59 | 1 | 43.62 |
| 08/25/2026 21:59 | 9 | 43.62 |
| 08/25/2026 21:59 | 200 | 43.62 |
| 08/25/2026 21:59 | 4 | 43.62 |
| 08/25/2026 21:59 | 2 | 43.62 |
| 08/25/2026 21:59 | 33 | 43.62 |
| 08/25/2026 21:59 | 5 | 43.62 |
| 08/25/2026 21:59 | 20 | 43.62 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 2 | 43.62 |
| 08/25/2026 21:59 | 6 | 43.62 |
| 08/25/2026 21:59 | 98 | 43.62 |
| 08/25/2026 21:59 | 36 | 43.62 |
| 08/25/2026 21:59 | 64 | 43.62 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 34 | 43.62 |
| 08/25/2026 21:59 | 50 | 43.62 |
| 08/25/2026 21:59 | 4 | 43.62 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 86 | 43.62 |
| 08/25/2026 21:59 | 14 | 43.62 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 176 | 43.61 |
| 08/25/2026 21:59 | 14 | 43.60 |
| 08/25/2026 21:59 | 100 | 43.60 |
| 08/25/2026 21:59 | 131 | 43.60 |
| 08/25/2026 21:59 | 38 | 43.60 |
| 08/25/2026 21:59 | 100 | 43.60 |
| 08/25/2026 21:59 | 100 | 43.60 |
| 08/25/2026 21:59 | 62 | 43.60 |
| 08/25/2026 21:59 | 100 | 43.60 |
| 08/25/2026 21:59 | 26 | 43.60 |
| 08/25/2026 21:59 | 100 | 43.60 |
| 08/25/2026 21:59 | 100 | 43.60 |
| 08/25/2026 21:59 | 100 | 43.60 |
| 08/25/2026 21:59 | 10 | 43.61 |
| 08/25/2026 21:59 | 100 | 43.62 |
| 08/25/2026 21:59 | 10 | 43.62 |
| 08/25/2026 21:59 | 30 | 43.63 |
| 08/25/2026 21:59 | 11 | 43.63 |
| 08/25/2026 21:59 | 100 | 43.63 |
| 08/25/2026 21:59 | 89 | 43.63 |
| 08/25/2026 21:59 | 11 | 43.63 |
| 08/25/2026 21:59 | 59 | 43.63 |
| 08/25/2026 21:59 | 100 | 43.63 |
| 08/25/2026 21:59 | 100 | 43.63 |
| 08/25/2026 21:59 | 100 | 43.64 |
| 08/25/2026 21:59 | 100 | 43.64 |
| 08/25/2026 21:59 | 50 | 43.64 |
| 08/25/2026 21:59 | 100 | 43.64 |
| 08/25/2026 21:59 | 100 | 43.64 |
| 08/25/2026 21:58 | 100 | 43.64 |
| 08/25/2026 21:58 | 100 | 43.64 |
| 08/25/2026 21:58 | 17 | 43.64 |
| 08/25/2026 21:58 | 89 | 43.64 |
| 08/25/2026 21:58 | 1000 | 43.64 |
| 08/25/2026 21:58 | 11 | 43.64 |
| 08/25/2026 21:58 | 12 | 43.64 |
| 08/25/2026 21:58 | 100 | 43.64 |
| 08/25/2026 21:58 | 100 | 43.64 |
| 08/25/2026 21:58 | 100 | 43.64 |
| 08/25/2026 21:58 | 3 | 43.64 |
| 08/25/2026 21:58 | 13 | 43.64 |
| 08/25/2026 21:58 | 1 | 43.64 |
| 08/25/2026 21:58 | 10 | 43.64 |
| 08/25/2026 21:58 | 60 | 43.65 |
| 08/25/2026 21:58 | 82 | 43.65 |
| 08/25/2026 21:58 | 18 | 43.65 |
| 08/25/2026 21:58 | 100 | 43.65 |
| 08/25/2026 21:58 | 1 | 43.65 |
| 08/25/2026 21:58 | 100 | 43.65 |
| 08/25/2026 21:58 | 100 | 43.65 |
| 08/25/2026 21:58 | 100 | 43.65 |
| 08/25/2026 21:58 | 100 | 43.66 |
| 08/25/2026 21:58 | 200 | 43.66 |
| 08/25/2026 21:58 | 100 | 43.66 |
| 08/25/2026 21:58 | 55 | 43.65 |
| 08/25/2026 21:58 | 84 | 43.65 |
| 08/25/2026 21:58 | 22 | 43.66 |
| 08/25/2026 21:58 | 140 | 43.66 |
| 08/25/2026 21:58 | 100 | 43.66 |
| 08/25/2026 21:58 | 38 | 43.66 |
| 08/25/2026 21:58 | 100 | 43.66 |
| 08/25/2026 21:58 | 100 | 43.66 |
| 08/25/2026 21:58 | 100 | 43.66 |
| 08/25/2026 21:58 | 100 | 43.66 |
| 08/25/2026 21:58 | 100 | 43.66 |
| 08/25/2026 21:58 | 100 | 43.66 |
| 08/25/2026 21:58 | 38 | 43.66 |
| 08/25/2026 21:58 | 62 | 43.66 |
| 08/25/2026 21:58 | 100 | 43.66 |
| 08/25/2026 21:58 | 100 | 43.66 |
| 08/25/2026 21:58 | 100 | 43.66 |
| 08/25/2026 21:58 | 31 | 43.66 |
| 08/25/2026 21:58 | 12 | 43.66 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 39 | 43.67 |
| 08/25/2026 21:58 | 29 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 1 | 43.67 |
| 08/25/2026 21:58 | 2 | 43.67 |
| 08/25/2026 21:58 | 16 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 27 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 1 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 100 | 43.67 |
| 08/25/2026 21:58 | 1 | 43.67 |
| 08/25/2026 21:58 | 1 | 43.67 |
| 08/25/2026 21:58 | 27 | 43.67 |
| 08/25/2026 21:58 | 44 | 43.67 |
| 08/25/2026 21:58 | 28 | 43.68 |
| 08/25/2026 21:58 | 187 | 43.68 |
| 08/25/2026 21:58 | 100 | 43.68 |
| 08/25/2026 21:58 | 145 | 43.68 |
| 08/25/2026 21:58 | 100 | 43.68 |
| 08/25/2026 21:58 | 40 | 43.68 |
| 08/25/2026 21:58 | 15 | 43.68 |
| 08/25/2026 21:58 | 44 | 43.68 |
| 08/25/2026 21:58 | 48 | 43.68 |
| 08/25/2026 21:58 | 100 | 43.68 |
| 08/25/2026 21:58 | 40 | 43.68 |
| 08/25/2026 21:58 | 6 | 43.68 |
| 08/25/2026 21:58 | 31 | 43.69 |
| 08/25/2026 21:58 | 100 | 43.69 |
| 08/25/2026 21:58 | 100 | 43.69 |
| 08/25/2026 21:58 | 100 | 43.69 |
| 08/25/2026 21:58 | 37 | 43.69 |
| 08/25/2026 21:58 | 55 | 43.70 |
| 08/25/2026 21:58 | 200 | 43.71 |
| 08/25/2026 21:58 | 91 | 43.71 |
| 08/25/2026 21:58 | 25 | 43.71 |
| 08/25/2026 21:58 | 17 | 43.71 |
| 08/25/2026 21:58 | 5 | 43.71 |
| 08/25/2026 21:58 | 44 | 43.70 |
| 08/25/2026 21:58 | 55 | 43.69 |
| 08/25/2026 21:58 | 38 | 43.70 |
| 08/25/2026 21:58 | 18 | 43.70 |
| 08/25/2026 21:58 | 17 | 43.69 |
| 08/25/2026 21:58 | 7 | 43.69 |
| 08/25/2026 21:58 | 100 | 43.68 |
| 08/25/2026 21:58 | 200 | 43.68 |
| 08/25/2026 21:58 | 100 | 43.68 |
| 08/25/2026 21:58 | 57 | 43.68 |
| 08/25/2026 21:58 | 43 | 43.68 |
| 08/25/2026 21:58 | 200 | 43.68 |
| 08/25/2026 21:58 | 5 | 43.67 |
| 08/25/2026 21:58 | 70 | 43.665 |
| 08/25/2026 21:58 | 100 | 43.66 |
| 08/25/2026 21:58 | 100 | 43.64 |
| 08/25/2026 21:58 | 100 | 43.64 |
| 08/25/2026 21:58 | 100 | 43.64 |
| 08/25/2026 21:58 | 3 | 43.64 |
| 08/25/2026 21:58 | 6 | 43.64 |
| 08/25/2026 21:58 | 100 | 43.64 |
| 08/25/2026 21:58 | 100 | 43.64 |
| 08/25/2026 21:58 | 100 | 43.64 |
| 08/25/2026 21:58 | 100 | 43.64 |
| 08/25/2026 21:58 | 135 | 43.63 |
| 08/25/2026 21:58 | 100 | 43.63 |
| 08/25/2026 21:58 | 1 | 43.63 |
| 08/25/2026 21:58 | 100 | 43.63 |
| 08/25/2026 21:58 | 130 | 43.62 |
| 08/25/2026 21:58 | 33 | 43.62 |
| 08/25/2026 21:58 | 100 | 43.62 |
| 08/25/2026 21:58 | 100 | 43.62 |
| 08/25/2026 21:58 | 90 | 43.62 |
| 08/25/2026 21:58 | 100 | 43.62 |
| 08/25/2026 21:58 | 2 | 43.60 |
| 08/25/2026 21:58 | 100 | 43.60 |
| 08/25/2026 21:58 | 100 | 43.60 |
| 08/25/2026 21:58 | 36 | 43.60 |
| 08/25/2026 21:58 | 100 | 43.59 |
| 08/25/2026 21:58 | 240 | 43.59 |
| 08/25/2026 21:58 | 100 | 43.59 |
| 08/25/2026 21:58 | 240 | 43.585 |
| 08/25/2026 21:58 | 64 | 43.60 |
| 08/25/2026 21:58 | 1 | 43.59 |
| 08/25/2026 21:58 | 34 | 43.58 |
| 08/25/2026 21:58 | 43 | 43.56 |
| 08/25/2026 21:58 | 100 | 43.57 |
| 08/25/2026 21:58 | 12 | 43.57 |
| 08/25/2026 21:58 | 100 | 43.57 |
| 08/25/2026 21:58 | 35 | 43.57 |
| 08/25/2026 21:58 | 100 | 43.57 |
| 08/25/2026 21:58 | 96 | 43.57 |
| 08/25/2026 21:58 | 1 | 43.57 |
| 08/25/2026 21:58 | 3 | 43.57 |
| 08/25/2026 21:58 | 100 | 43.57 |
| 08/25/2026 21:58 | 8 | 43.57 |
| 08/25/2026 21:58 | 1 | 43.57 |
| 08/25/2026 21:58 | 129 | 43.57 |
| 08/25/2026 21:58 | 300 | 43.57 |
| 08/25/2026 21:58 | 100 | 43.57 |
| 08/25/2026 21:58 | 116 | 43.57 |
| 08/25/2026 21:58 | 40 | 43.56 |
| 08/25/2026 21:58 | 1 | 43.56 |
| 08/25/2026 21:58 | 100 | 43.56 |
| 08/25/2026 21:58 | 100 | 43.56 |
| 08/25/2026 21:58 | 100 | 43.56 |
| 08/25/2026 21:58 | 100 | 43.56 |
| 08/25/2026 21:58 | 1 | 43.56 |
| 08/25/2026 21:58 | 20 | 43.56 |
| 08/25/2026 21:58 | 1 | 43.56 |
| 08/25/2026 21:58 | 1 | 43.56 |
| 08/25/2026 21:58 | 200 | 43.56 |
| 08/25/2026 21:58 | 100 | 43.56 |
| 08/25/2026 21:58 | 87 | 43.56 |
| 08/25/2026 21:58 | 1 | 43.56 |
| 08/25/2026 21:58 | 12 | 43.56 |
| 08/25/2026 21:58 | 5 | 43.54 |
| 08/25/2026 21:58 | 20 | 43.56 |
| 08/25/2026 21:58 | 100 | 43.56 |
| 08/25/2026 21:58 | 9 | 43.55 |
| 08/25/2026 21:58 | 100 | 43.55 |
| 08/25/2026 21:58 | 200 | 43.54 |
| 08/25/2026 21:58 | 100 | 43.54 |
| 08/25/2026 21:58 | 3 | 43.54 |
| 08/25/2026 21:58 | 1 | 43.54 |
| 08/25/2026 21:58 | 100 | 43.54 |
| 08/25/2026 21:58 | 16 | 43.54 |
| 08/25/2026 21:58 | 27 | 43.54 |
| 08/25/2026 21:58 | 7 | 43.54 |
| 08/25/2026 21:58 | 10 | 43.54 |
| 08/25/2026 21:58 | 100 | 43.54 |
| 08/25/2026 21:58 | 12 | 43.54 |
| 08/25/2026 21:58 | 2 | 43.54 |
| 08/25/2026 21:58 | 5 | 43.54 |
| 08/25/2026 21:58 | 200 | 43.54 |
| 08/25/2026 21:58 | 22 | 43.54 |
| 08/25/2026 21:58 | 14 | 43.54 |
| 08/25/2026 21:58 | 54 | 43.54 |
| 08/25/2026 21:58 | 94 | 43.53 |
| 08/25/2026 21:58 | 24 | 43.54 |
| 08/25/2026 21:58 | 29 | 43.54 |
| 08/25/2026 21:58 | 44 | 43.54 |
| 08/25/2026 21:58 | 39 | 43.55 |
| 08/25/2026 21:58 | 7 | 43.55 |
| 08/25/2026 21:58 | 100 | 43.55 |
| 08/25/2026 21:58 | 54 | 43.55 |
| 08/25/2026 21:58 | 100 | 43.55 |
| 08/25/2026 21:58 | 36 | 43.55 |
| 08/25/2026 21:58 | 21 | 43.55 |
| 08/25/2026 21:58 | 43 | 43.55 |
| 08/25/2026 21:58 | 100 | 43.55 |
| 08/25/2026 21:58 | 31 | 43.55 |
| 08/25/2026 21:58 | 100 | 43.55 |
| 08/25/2026 21:58 | 100 | 43.55 |
| 08/25/2026 21:58 | 100 | 43.55 |
| 08/25/2026 21:58 | 58 | 43.55 |
| 08/25/2026 21:58 | 42 | 43.55 |
| 08/25/2026 21:58 | 1 | 43.55 |
| 08/25/2026 21:58 | 100 | 43.56 |
| 08/25/2026 21:58 | 100 | 43.56 |
| 08/25/2026 21:58 | 200 | 43.56 |
| 08/25/2026 21:58 | 100 | 43.56 |
| 08/25/2026 21:58 | 60 | 43.56 |
| 08/25/2026 21:58 | 27 | 43.56 |
| 08/25/2026 21:58 | 200 | 43.56 |
| 08/25/2026 21:58 | 200 | 43.57 |
| 08/25/2026 21:58 | 200 | 43.57 |
| 08/25/2026 21:58 | 50 | 43.57 |
| 08/25/2026 21:58 | 33 | 43.57 |
| 08/25/2026 21:58 | 67 | 43.57 |
| 08/25/2026 21:58 | 100 | 43.58 |
| 08/25/2026 21:58 | 100 | 43.58 |
| 08/25/2026 21:58 | 100 | 43.57 |
| 08/25/2026 21:58 | 36 | 43.57 |
| 08/25/2026 21:58 | 4 | 43.57 |
| 08/25/2026 21:58 | 3 | 43.57 |
| 08/25/2026 21:58 | 6 | 43.57 |
| 08/25/2026 21:58 | 100 | 43.57 |
| 08/25/2026 21:58 | 100 | 43.57 |
| 08/25/2026 21:58 | 53 | 43.57 |
| 08/25/2026 21:58 | 1 | 43.58 |
| 08/25/2026 21:58 | 27 | 43.58 |
| 08/25/2026 21:58 | 27 | 43.58 |
| 08/25/2026 21:58 | 1 | 43.58 |
| 08/25/2026 21:58 | 16 | 43.58 |
| 08/25/2026 21:58 | 100 | 43.58 |
| 08/25/2026 21:58 | 17 | 43.58 |
| 08/25/2026 21:58 | 1 | 43.58 |
| 08/25/2026 21:58 | 1 | 43.58 |
| 08/25/2026 21:58 | 100 | 43.58 |
| 08/25/2026 21:58 | 4 | 43.59 |
| 08/25/2026 21:58 | 1 | 43.59 |
| 08/25/2026 21:58 | 15 | 43.59 |
| 08/25/2026 21:58 | 100 | 43.59 |
| 08/25/2026 21:58 | 100 | 43.59 |
| 08/25/2026 21:58 | 86 | 43.59 |
| 08/25/2026 21:58 | 1 | 43.59 |
| 08/25/2026 21:58 | 13 | 43.59 |
| 08/25/2026 21:58 | 163 | 43.59 |
| 08/25/2026 21:58 | 100 | 43.59 |
| 08/25/2026 21:58 | 32 | 43.59 |
| 08/25/2026 21:58 | 100 | 43.59 |
| 08/25/2026 21:58 | 100 | 43.59 |
| 08/25/2026 21:58 | 100 | 43.59 |
| 08/25/2026 21:58 | 63 | 43.59 |
| 08/25/2026 21:58 | 37 | 43.59 |
| 08/25/2026 21:58 | 3 | 43.59 |
| 08/25/2026 21:58 | 11 | 43.59 |
| 08/25/2026 21:58 | 100 | 43.59 |
| 08/25/2026 21:58 | 100 | 43.59 |
| 08/25/2026 21:58 | 214 | 43.595 |
| 08/25/2026 21:58 | 29 | 43.60 |
| 08/25/2026 21:58 | 21 | 43.60 |
| 08/25/2026 21:58 | 100 | 43.60 |
| 08/25/2026 21:58 | 300 | 43.60 |
| 08/25/2026 21:58 | 50 | 43.60 |
| 08/25/2026 21:58 | 100 | 43.60 |
| 08/25/2026 21:58 | 100 | 43.60 |
| 08/25/2026 21:58 | 300 | 43.60 |
| 08/25/2026 21:58 | 100 | 43.60 |
| 08/25/2026 21:58 | 99 | 43.60 |
| 08/25/2026 21:58 | 245 | 43.60 |
| 08/25/2026 21:58 | 356 | 43.60 |
| 08/25/2026 21:58 | 100 | 43.60 |
| 08/25/2026 21:58 | 20 | 43.62 |
| 08/25/2026 21:58 | 36 | 43.62 |
| 08/25/2026 21:58 | 40 | 43.63 |
| 08/25/2026 21:58 | 100 | 43.63 |
| 08/25/2026 21:58 | 100 | 43.63 |
| 08/25/2026 21:58 | 70 | 43.63 |
| 08/25/2026 21:58 | 100 | 43.63 |
| 08/25/2026 21:58 | 100 | 43.63 |
| 08/25/2026 21:58 | 200 | 43.63 |
| 08/25/2026 21:58 | 61 | 43.63 |
| 08/25/2026 21:58 | 100 | 43.63 |
| 08/25/2026 21:58 | 5 | 43.63 |
| 08/25/2026 21:57 | 13 | 43.61 |
| 08/25/2026 21:57 | 9 | 43.61 |
| 08/25/2026 21:57 | 22 | 43.61 |
| 08/25/2026 21:57 | 78 | 43.61 |
| 08/25/2026 21:57 | 40 | 43.61 |
| 08/25/2026 21:57 | 38 | 43.62 |
| 08/25/2026 21:57 | 100 | 43.62 |
| 08/25/2026 21:57 | 5 | 43.625 |
| 08/25/2026 21:57 | 145 | 43.62 |
| 08/25/2026 21:57 | 95 | 43.62 |
| 08/25/2026 21:57 | 5 | 43.62 |
| 08/25/2026 21:57 | 38 | 43.62 |
| 08/25/2026 21:57 | 100 | 43.62 |
| 08/25/2026 21:57 | 75 | 43.62 |
| 08/25/2026 21:57 | 25 | 43.62 |
| 08/25/2026 21:57 | 200 | 43.62 |
| 08/25/2026 21:57 | 100 | 43.62 |
| 08/25/2026 21:57 | 200 | 43.62 |
| 08/25/2026 21:57 | 100 | 43.62 |
| 08/25/2026 21:57 | 100 | 43.62 |
| 08/25/2026 21:57 | 100 | 43.62 |
| 08/25/2026 21:57 | 200 | 43.62 |
| 08/25/2026 21:57 | 100 | 43.62 |
| 08/25/2026 21:57 | 6 | 43.63 |
| 08/25/2026 21:57 | 1 | 43.63 |
| 08/25/2026 21:57 | 1 | 43.63 |
| 08/25/2026 21:57 | 1 | 43.63 |
| 08/25/2026 21:57 | 1 | 43.63 |
| 08/25/2026 21:57 | 3 | 43.63 |
| 08/25/2026 21:57 | 100 | 43.62 |
| 08/25/2026 21:57 | 1 | 43.62 |
| 08/25/2026 21:57 | 36 | 43.62 |
| 08/25/2026 21:57 | 45 | 43.62 |
| 08/25/2026 21:57 | 24 | 43.62 |
| 08/25/2026 21:57 | 5 | 43.62 |
| 08/25/2026 21:57 | 84 | 43.61 |
| 08/25/2026 21:57 | 3 | 43.61 |
| 08/25/2026 21:57 | 1 | 43.61 |
| 08/25/2026 21:57 | 76 | 43.61 |
| 08/25/2026 21:57 | 124 | 43.61 |
| 08/25/2026 21:57 | 1 | 43.61 |
| 08/25/2026 21:57 | 100 | 43.61 |
| 08/25/2026 21:57 | 100 | 43.60 |
| 08/25/2026 21:57 | 100 | 43.60 |
| 08/25/2026 21:57 | 100 | 43.60 |
| 08/25/2026 21:57 | 14 | 43.59 |
| 08/25/2026 21:57 | 12 | 43.58 |
| 08/25/2026 21:57 | 100 | 43.58 |
| 08/25/2026 21:57 | 16 | 43.58 |
| 08/25/2026 21:57 | 9 | 43.58 |
| 08/25/2026 21:57 | 100 | 43.58 |
| 08/25/2026 21:57 | 5 | 43.58 |
| 08/25/2026 21:57 | 5 | 43.58 |
| 08/25/2026 21:57 | 1 | 43.58 |
| 08/25/2026 21:57 | 100 | 43.59 |
| 08/25/2026 21:57 | 100 | 43.59 |
| 08/25/2026 21:57 | 100 | 43.59 |
| 08/25/2026 21:57 | 100 | 43.59 |
| 08/25/2026 21:57 | 100 | 43.59 |
| 08/25/2026 21:57 | 96 | 43.60 |
| 08/25/2026 21:57 | 100 | 43.60 |
| 08/25/2026 21:57 | 86 | 43.60 |
| 08/25/2026 21:57 | 100 | 43.60 |
| 08/25/2026 21:57 | 118 | 43.60 |
| 08/25/2026 21:57 | 100 | 43.60 |
| 08/25/2026 21:57 | 60 | 43.60 |
| 08/25/2026 21:57 | 10 | 43.60 |
| 08/25/2026 21:57 | 16 | 43.60 |
| 08/25/2026 21:57 | 100 | 43.61 |
| 08/25/2026 21:57 | 100 | 43.61 |
| 08/25/2026 21:57 | 100 | 43.61 |
| 08/25/2026 21:57 | 100 | 43.62 |
| 08/25/2026 21:57 | 100 | 43.62 |
| 08/25/2026 21:57 | 200 | 43.62 |
| 08/25/2026 21:57 | 20 | 43.64 |
| 08/25/2026 21:57 | 5 | 43.64 |
| 08/25/2026 21:57 | 42 | 43.64 |
| 08/25/2026 21:57 | 157 | 43.64 |
| 08/25/2026 21:57 | 1 | 43.64 |
| 08/25/2026 21:57 | 100 | 43.64 |
| 08/25/2026 21:57 | 100 | 43.64 |
| 08/25/2026 21:57 | 100 | 43.63 |
| 08/25/2026 21:57 | 100 | 43.63 |
| 08/25/2026 21:57 | 3 | 43.63 |
| 08/25/2026 21:57 | 97 | 43.63 |
| 08/25/2026 21:57 | 100 | 43.63 |
| 08/25/2026 21:57 | 100 | 43.63 |
| 08/25/2026 21:57 | 3 | 43.62 |
| 08/25/2026 21:56 | 100 | 43.61 |
| 08/25/2026 21:56 | 22 | 43.60 |
| 08/25/2026 21:56 | 100 | 43.61 |
| 08/25/2026 21:56 | 100 | 43.61 |
| 08/25/2026 21:56 | 100 | 43.61 |
| 08/25/2026 21:56 | 100 | 43.61 |
| 08/25/2026 21:56 | 31 | 43.61 |
| 08/25/2026 21:56 | 1 | 43.61 |
| 08/25/2026 21:56 | 17 | 43.61 |
| 08/25/2026 21:56 | 100 | 43.61 |
| 08/25/2026 21:56 | 15 | 43.61 |
| 08/25/2026 21:56 | 1 | 43.61 |
| 08/25/2026 21:56 | 100 | 43.62 |
| 08/25/2026 21:56 | 100 | 43.62 |
| 08/25/2026 21:56 | 2 | 43.62 |
| 08/25/2026 21:56 | 95 | 43.63 |
| 08/25/2026 21:56 | 200 | 43.63 |
| 08/25/2026 21:56 | 100 | 43.63 |
| 08/25/2026 21:56 | 38 | 43.63 |
| 08/25/2026 21:56 | 100 | 43.63 |
| 08/25/2026 21:56 | 40 | 43.63 |
| 08/25/2026 21:56 | 17 | 43.63 |
| 08/25/2026 21:56 | 23 | 43.63 |
| 08/25/2026 21:56 | 77 | 43.63 |
| 08/25/2026 21:56 | 83 | 43.63 |
| 08/25/2026 21:56 | 17 | 43.63 |
| 08/25/2026 21:56 | 143 | 43.64 |
| 08/25/2026 21:56 | 35 | 43.64 |
| 08/25/2026 21:56 | 100 | 43.64 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 100 | 43.65 |
| 08/25/2026 21:56 | 100 | 43.645 |
| 08/25/2026 21:56 | 100 | 43.64 |
| 08/25/2026 21:56 | 29 | 43.64 |
| 08/25/2026 21:56 | 5 | 43.64 |
| 08/25/2026 21:56 | 100 | 43.64 |
| 08/25/2026 21:56 | 100 | 43.64 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 37 | 43.65 |
| 08/25/2026 21:56 | 38 | 43.66 |
| 08/25/2026 21:56 | 20 | 43.67 |
| 08/25/2026 21:56 | 38 | 43.67 |
| 08/25/2026 21:56 | 100 | 43.67 |
| 08/25/2026 21:56 | 39 | 43.68 |
| 08/25/2026 21:56 | 130 | 43.68 |
| 08/25/2026 21:56 | 100 | 43.68 |
| 08/25/2026 21:56 | 148 | 43.68 |
| 08/25/2026 21:56 | 100 | 43.68 |
| 08/25/2026 21:56 | 52 | 43.68 |
| 08/25/2026 21:56 | 20 | 43.68 |
| 08/25/2026 21:56 | 100 | 43.68 |
| 08/25/2026 21:56 | 100 | 43.68 |
| 08/25/2026 21:56 | 2 | 43.68 |
| 08/25/2026 21:56 | 28 | 43.68 |
| 08/25/2026 21:56 | 72 | 43.68 |
| 08/25/2026 21:56 | 100 | 43.68 |
| 08/25/2026 21:56 | 100 | 43.68 |
| 08/25/2026 21:56 | 30 | 43.67 |
| 08/25/2026 21:56 | 80 | 43.66 |
| 08/25/2026 21:56 | 29 | 43.65 |
| 08/25/2026 21:56 | 20 | 43.65 |
| 08/25/2026 21:56 | 20 | 43.66 |
| 08/25/2026 21:56 | 1 | 43.65 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 63 | 43.66 |
| 08/25/2026 21:56 | 46 | 43.66 |
| 08/25/2026 21:56 | 15 | 43.69 |
| 08/25/2026 21:56 | 4 | 43.70 |
| 08/25/2026 21:56 | 1 | 43.69 |
| 08/25/2026 21:56 | 100 | 43.69 |
| 08/25/2026 21:56 | 100 | 43.69 |
| 08/25/2026 21:56 | 100 | 43.68 |
| 08/25/2026 21:56 | 110 | 43.68 |
| 08/25/2026 21:56 | 21 | 43.66 |
| 08/25/2026 21:56 | 79 | 43.66 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 99 | 43.66 |
| 08/25/2026 21:56 | 1 | 43.66 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 78 | 43.66 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 66 | 43.64 |
| 08/25/2026 21:56 | 6 | 43.64 |
| 08/25/2026 21:56 | 100 | 43.64 |
| 08/25/2026 21:56 | 94 | 43.64 |
| 08/25/2026 21:56 | 100 | 43.64 |
| 08/25/2026 21:56 | 1 | 43.64 |
| 08/25/2026 21:56 | 100 | 43.64 |
| 08/25/2026 21:56 | 100 | 43.64 |
| 08/25/2026 21:56 | 100 | 43.65 |
| 08/25/2026 21:56 | 100 | 43.65 |
| 08/25/2026 21:56 | 71 | 43.65 |
| 08/25/2026 21:56 | 1 | 43.65 |
| 08/25/2026 21:56 | 1 | 43.65 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 100 | 43.67 |
| 08/25/2026 21:56 | 100 | 43.67 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 50 | 43.66 |
| 08/25/2026 21:56 | 15 | 43.66 |
| 08/25/2026 21:56 | 31 | 43.66 |
| 08/25/2026 21:56 | 100 | 43.66 |
| 08/25/2026 21:56 | 69 | 43.66 |
| 08/25/2026 21:56 | 31 | 43.66 |
| 08/25/2026 21:56 | 100 | 43.67 |
| 08/25/2026 21:56 | 5 | 43.67 |
| 08/25/2026 21:56 | 400 | 43.67 |
| 08/25/2026 21:56 | 1 | 43.67 |
| 08/25/2026 21:56 | 280 | 43.67 |
| 08/25/2026 21:56 | 25 | 43.67 |
| 08/25/2026 21:56 | 79 | 43.67 |
| 08/25/2026 21:56 | 200 | 43.67 |
| 08/25/2026 21:56 | 91 | 43.67 |
| 08/25/2026 21:56 | 9 | 43.67 |
| 08/25/2026 21:56 | 5 | 43.67 |
| 08/25/2026 21:56 | 79 | 43.67 |
| 08/25/2026 21:56 | 28 | 43.68 |
| 08/25/2026 21:56 | 32 | 43.68 |
| 08/25/2026 21:56 | 368 | 43.68 |
| 08/25/2026 21:56 | 60 | 43.68 |
| 08/25/2026 21:56 | 100 | 43.69 |
| 08/25/2026 21:56 | 40 | 43.68 |
| 08/25/2026 21:56 | 52 | 43.69 |
| 08/25/2026 21:55 | 1 | 43.68 |
| 08/25/2026 21:55 | 1 | 43.70 |
| 08/25/2026 21:55 | 25 | 43.69 |
| 08/25/2026 21:55 | 75 | 43.69 |
| 08/25/2026 21:55 | 100 | 43.69 |
| 08/25/2026 21:55 | 1 | 43.68 |
| 08/25/2026 21:55 | 1 | 43.67 |
| 08/25/2026 21:55 | 100 | 43.67 |
| 08/25/2026 21:55 | 100 | 43.66 |
| 08/25/2026 21:54 | 100 | 43.61 |
| 08/25/2026 21:54 | 100 | 43.61 |
| 08/25/2026 21:54 | 100 | 43.61 |
| 08/25/2026 21:54 | 100 | 43.61 |
| 08/25/2026 21:54 | 100 | 43.61 |
| 08/25/2026 21:54 | 94 | 43.61 |
| 08/25/2026 21:54 | 100 | 43.61 |
| 08/25/2026 21:54 | 39 | 43.66 |
| 08/25/2026 21:54 | 7 | 43.66 |
| 08/25/2026 21:54 | 11 | 43.65 |
| 08/25/2026 21:54 | 11 | 43.65 |
| 08/25/2026 21:54 | 100 | 43.61 |
| 08/25/2026 21:54 | 100 | 43.61 |
| 08/25/2026 21:54 | 72 | 43.61 |
| 08/25/2026 21:54 | 3 | 43.62 |
| 08/25/2026 21:54 | 20 | 43.62 |
| 08/25/2026 21:54 | 80 | 43.62 |
| 08/25/2026 21:54 | 20 | 43.62 |
| 08/25/2026 21:54 | 93 | 43.63 |
| 08/25/2026 21:54 | 7 | 43.63 |
| 08/25/2026 21:54 | 100 | 43.63 |
| 08/25/2026 21:54 | 29 | 43.63 |
| 08/25/2026 21:54 | 100 | 43.63 |
| 08/25/2026 21:54 | 100 | 43.64 |
| 08/25/2026 21:53 | 1 | 43.65 |
| 08/25/2026 21:53 | 100 | 43.65 |
| 08/25/2026 21:53 | 1 | 43.64 |
| 08/25/2026 21:53 | 1 | 43.63 |
| 08/25/2026 21:53 | 100 | 43.62 |
| 08/25/2026 21:53 | 100 | 43.62 |
| 08/25/2026 21:53 | 100 | 43.63 |
| 08/25/2026 21:53 | 100 | 43.64 |
| 08/25/2026 21:53 | 1 | 43.64 |
| 08/25/2026 21:53 | 1 | 43.64 |
| 08/25/2026 21:53 | 6 | 43.63 |
| 08/25/2026 21:53 | 11 | 43.63 |
| 08/25/2026 21:53 | 1 | 43.63 |
| 08/25/2026 21:53 | 99 | 43.63 |
| 08/25/2026 21:53 | 113 | 43.63 |
| 08/25/2026 21:53 | 1 | 43.63 |
| 08/25/2026 21:53 | 133 | 43.63 |
| 08/25/2026 21:53 | 10 | 43.63 |
| 08/25/2026 21:52 | 100 | 43.62 |
| 08/25/2026 21:52 | 11 | 43.62 |
| 08/25/2026 21:52 | 109 | 43.63 |
| 08/25/2026 21:52 | 100 | 43.63 |
| 08/25/2026 21:52 | 100 | 43.63 |
| 08/25/2026 21:52 | 100 | 43.63 |
| 08/25/2026 21:52 | 100 | 43.63 |
| 08/25/2026 21:52 | 250 | 43.63 |
| 08/25/2026 21:52 | 100 | 43.63 |
| 08/25/2026 21:52 | 97 | 43.63 |
| 08/25/2026 21:52 | 11 | 43.64 |
| 08/25/2026 21:52 | 172 | 43.65 |
| 08/25/2026 21:52 | 100 | 43.65 |
| 08/25/2026 21:52 | 20 | 43.65 |
| 08/25/2026 21:52 | 72 | 43.65 |
| 08/25/2026 21:52 | 100 | 43.65 |
| 08/25/2026 21:52 | 100 | 43.64 |
| 08/25/2026 21:52 | 100 | 43.64 |
| 08/25/2026 21:52 | 15 | 43.64 |
| 08/25/2026 21:52 | 3 | 43.64 |
| 08/25/2026 21:52 | 103 | 43.63 |
| 08/25/2026 21:52 | 29 | 43.63 |
| 08/25/2026 21:52 | 100 | 43.63 |
| 08/25/2026 21:52 | 100 | 43.63 |
| 08/25/2026 21:52 | 100 | 43.64 |
| 08/25/2026 21:52 | 31 | 43.64 |
| 08/25/2026 21:52 | 66 | 43.64 |
| 08/25/2026 21:51 | 100 | 43.66 |
| 08/25/2026 21:51 | 88 | 43.66 |
| 08/25/2026 21:51 | 100 | 43.66 |
| 08/25/2026 21:51 | 101 | 43.65 |
| 08/25/2026 21:51 | 40 | 43.65 |
| 08/25/2026 21:51 | 2 | 43.64 |
| 08/25/2026 21:51 | 32 | 43.64 |
| 08/25/2026 21:51 | 75 | 43.64 |
| 08/25/2026 21:51 | 25 | 43.64 |
| 08/25/2026 21:51 | 1 | 43.64 |
| 08/25/2026 21:51 | 16 | 43.62 |
| 08/25/2026 21:51 | 54 | 43.62 |
| 08/25/2026 21:51 | 30 | 43.62 |
| 08/25/2026 21:51 | 70 | 43.62 |
| 08/25/2026 21:51 | 30 | 43.62 |
| 08/25/2026 21:51 | 10 | 43.62 |
| 08/25/2026 21:51 | 1 | 43.62 |
| 08/25/2026 21:51 | 18 | 43.62 |
| 08/25/2026 21:51 | 100 | 43.62 |
| 08/25/2026 21:51 | 1 | 43.61 |
| 08/25/2026 21:51 | 3 | 43.61 |
| 08/25/2026 21:51 | 4 | 43.61 |
| 08/25/2026 21:51 | 3 | 43.61 |
| 08/25/2026 21:51 | 4 | 43.61 |
| 08/25/2026 21:51 | 4 | 43.61 |
| 08/25/2026 21:51 | 100 | 43.61 |
| 08/25/2026 21:51 | 2 | 43.61 |
| 08/25/2026 21:51 | 100 | 43.61 |
| 08/25/2026 21:51 | 100 | 43.62 |
| 08/25/2026 21:51 | 100 | 43.62 |
| 08/25/2026 21:51 | 20 | 43.62 |
| 08/25/2026 21:51 | 20 | 43.63 |
| 08/25/2026 21:51 | 10 | 43.63 |
| 08/25/2026 21:51 | 10 | 43.65 |
| 08/25/2026 21:51 | 100 | 43.65 |
| 08/25/2026 21:51 | 1 | 43.66 |
| 08/25/2026 21:51 | 20 | 43.66 |
| 08/25/2026 21:51 | 100 | 43.66 |
| 08/25/2026 21:50 | 100 | 43.67 |
| 08/25/2026 21:50 | 1 | 43.67 |
| 08/25/2026 21:50 | 1 | 43.67 |
| 08/25/2026 21:50 | 5 | 43.67 |
| 08/25/2026 21:50 | 100 | 43.68 |
| 08/25/2026 21:50 | 5 | 43.68 |
| 08/25/2026 21:50 | 5 | 43.68 |
| 08/25/2026 21:50 | 76 | 43.68 |
| 08/25/2026 21:50 | 68 | 43.68 |
| 08/25/2026 21:50 | 100 | 43.69 |
| 08/25/2026 21:50 | 100 | 43.70 |
| 08/25/2026 21:50 | 6 | 43.70 |
| 08/25/2026 21:50 | 100 | 43.70 |
| 08/25/2026 21:50 | 100 | 43.71 |
| 08/25/2026 21:50 | 80 | 43.71 |
| 08/25/2026 21:50 | 100 | 43.71 |
| 08/25/2026 21:50 | 100 | 43.72 |
| 08/25/2026 21:50 | 100 | 43.72 |
| 08/25/2026 21:50 | 54 | 43.73 |
| 08/25/2026 21:50 | 1 | 43.73 |
| 08/25/2026 21:50 | 20 | 43.75 |
| 08/25/2026 21:50 | 30 | 43.74 |
| 08/25/2026 21:50 | 40 | 43.75 |
| 08/25/2026 21:50 | 30 | 43.75 |
| 08/25/2026 21:50 | 30 | 43.75 |
| 08/25/2026 21:50 | 100 | 43.75 |
| 08/25/2026 21:50 | 100 | 43.75 |
| 08/25/2026 21:50 | 100 | 43.77 |
| 08/25/2026 21:50 | 100 | 43.77 |
| 08/25/2026 21:50 | 100 | 43.76 |
| 08/25/2026 21:50 | 50 | 43.75 |
| 08/25/2026 21:50 | 5 | 43.74 |
| 08/25/2026 21:50 | 100 | 43.74 |
| 08/25/2026 21:50 | 1 | 43.72 |
| 08/25/2026 21:50 | 1 | 43.71 |
| 08/25/2026 21:49 | 1 | 43.70 |
| 08/25/2026 21:49 | 36 | 43.70 |
| 08/25/2026 21:49 | 204 | 43.66 |
| 08/25/2026 21:49 | 96 | 43.66 |
| 08/25/2026 21:49 | 50 | 43.62 |
| 08/25/2026 21:49 | 10 | 43.62 |
| 08/25/2026 21:49 | 20 | 43.63 |
| 08/25/2026 21:49 | 20 | 43.64 |
| 08/25/2026 21:49 | 63 | 43.67 |
| 08/25/2026 21:49 | 37 | 43.67 |
| 08/25/2026 21:49 | 100 | 43.67 |
| 08/25/2026 21:49 | 100 | 43.68 |
| 08/25/2026 21:49 | 6 | 43.68 |
| 08/25/2026 21:49 | 1 | 43.68 |
| 08/25/2026 21:49 | 100 | 43.69 |
| 08/25/2026 21:49 | 5 | 43.70 |
| 08/25/2026 21:49 | 1 | 43.68 |
| 08/25/2026 21:49 | 5 | 43.68 |
| 08/25/2026 21:48 | 1 | 43.66 |
| 08/25/2026 21:48 | 1 | 43.66 |
| 08/25/2026 21:48 | 1 | 43.66 |
| 08/25/2026 21:48 | 100 | 43.64 |
| 08/25/2026 21:48 | 100 | 43.65 |
| 08/25/2026 21:48 | 1 | 43.65 |
| 08/25/2026 21:48 | 1 | 43.65 |
| 08/25/2026 21:48 | 1 | 43.65 |
| 08/25/2026 21:48 | 100 | 43.64 |
| 08/25/2026 21:48 | 100 | 43.64 |
| 08/25/2026 21:48 | 1 | 43.64 |
| 08/25/2026 21:48 | 100 | 43.61 |
| 08/25/2026 21:48 | 38 | 43.61 |
| 08/25/2026 21:48 | 4 | 43.61 |
| 08/25/2026 21:48 | 62 | 43.61 |
| 08/25/2026 21:48 | 86 | 43.60 |
| 08/25/2026 21:48 | 5 | 43.60 |
| 08/25/2026 21:48 | 100 | 43.60 |
| 08/25/2026 21:48 | 1 | 43.60 |
| 08/25/2026 21:48 | 186 | 43.60 |
| 08/25/2026 21:48 | 10 | 43.60 |
| 08/25/2026 21:48 | 113 | 43.57 |
| 08/25/2026 21:48 | 240 | 43.58 |
| 08/25/2026 21:48 | 97 | 43.60 |
| 08/25/2026 21:48 | 1 | 43.60 |
| 08/25/2026 21:48 | 100 | 43.59 |
| 08/25/2026 21:48 | 100 | 43.58 |
| 08/25/2026 21:47 | 27 | 43.58 |
| 08/25/2026 21:47 | 171 | 43.58 |
| 08/25/2026 21:47 | 69 | 43.58 |
| 08/25/2026 21:47 | 20 | 43.58 |
| 08/25/2026 21:47 | 100 | 43.60 |
| 08/25/2026 21:47 | 1 | 43.60 |
| 08/25/2026 21:47 | 73 | 43.61 |
| 08/25/2026 21:47 | 1 | 43.61 |
| 08/25/2026 21:47 | 28 | 43.61 |
| 08/25/2026 21:47 | 28 | 43.61 |
| 08/25/2026 21:47 | 17 | 43.61 |
| 08/25/2026 21:47 | 8 | 43.61 |
| 08/25/2026 21:47 | 12 | 43.61 |
| 08/25/2026 21:47 | 6 | 43.61 |
| 08/25/2026 21:47 | 27 | 43.61 |
| 08/25/2026 21:47 | 100 | 43.62 |
| 08/25/2026 21:47 | 100 | 43.62 |
| 08/25/2026 21:47 | 100 | 43.62 |
| 08/25/2026 21:47 | 100 | 43.63 |
| 08/25/2026 21:47 | 5 | 43.63 |
| 08/25/2026 21:47 | 25 | 43.63 |
| 08/25/2026 21:47 | 50 | 43.63 |
| 08/25/2026 21:47 | 100 | 43.63 |
| 08/25/2026 21:47 | 43 | 43.63 |
| 08/25/2026 21:47 | 55 | 43.63 |
| 08/25/2026 21:47 | 82 | 43.64 |
| 08/25/2026 21:47 | 49 | 43.64 |
| 08/25/2026 21:47 | 100 | 43.65 |
| 08/25/2026 21:47 | 100 | 43.64 |
| 08/25/2026 21:47 | 222 | 43.64 |
| 08/25/2026 21:47 | 2 | 43.64 |
| 08/25/2026 21:47 | 100 | 43.64 |
| 08/25/2026 21:47 | 100 | 43.64 |
| 08/25/2026 21:47 | 20 | 43.64 |
| 08/25/2026 21:47 | 29 | 43.65 |
| 08/25/2026 21:45 | 100 | 43.69 |
| 08/25/2026 21:45 | 24 | 43.69 |
| 08/25/2026 21:45 | 1 | 43.679 |
| 08/25/2026 21:45 | 100 | 43.66 |
| 08/25/2026 21:45 | 11 | 43.66 |
| 08/25/2026 21:45 | 94 | 43.64 |
| 08/25/2026 21:45 | 100 | 43.64 |
| 08/25/2026 21:45 | 100 | 43.64 |
| 08/25/2026 21:45 | 94 | 43.64 |
| 08/25/2026 21:45 | 2 | 43.64 |
| 08/25/2026 21:45 | 4 | 43.64 |
| 08/25/2026 21:45 | 78 | 43.66 |
| 08/25/2026 21:45 | 100 | 43.65 |
| 08/25/2026 21:45 | 100 | 43.65 |
| 08/25/2026 21:45 | 100 | 43.65 |
| 08/25/2026 21:45 | 100 | 43.66 |
| 08/25/2026 21:44 | 1 | 43.68 |
| 08/25/2026 21:44 | 41 | 43.68 |
| 08/25/2026 21:44 | 1 | 43.67 |
| 08/25/2026 21:44 | 8 | 43.67 |
| 08/25/2026 21:44 | 100 | 43.67 |
| 08/25/2026 21:44 | 5 | 43.64 |
| 08/25/2026 21:44 | 2 | 43.64 |
| 08/25/2026 21:44 | 100 | 43.64 |
| 08/25/2026 21:44 | 100 | 43.65 |
| 08/25/2026 21:44 | 1 | 43.65 |
| 08/25/2026 21:44 | 1 | 43.65 |
| 08/25/2026 21:44 | 10 | 43.65 |
| 08/25/2026 21:44 | 25 | 43.66 |
| 08/25/2026 21:44 | 61 | 43.66 |
| 08/25/2026 21:44 | 14 | 43.66 |
| 08/25/2026 21:44 | 61 | 43.66 |
| 08/25/2026 21:44 | 39 | 43.66 |
| 08/25/2026 21:44 | 1 | 43.67 |
| 08/25/2026 21:44 | 113 | 43.67 |
| 08/25/2026 21:43 | 24 | 43.70 |
| 08/25/2026 21:43 | 1 | 43.70 |
| 08/25/2026 21:43 | 72 | 43.69 |
| 08/25/2026 21:43 | 100 | 43.69 |
| 08/25/2026 21:43 | 100 | 43.69 |
| 08/25/2026 21:43 | 7 | 43.67 |
| 08/25/2026 21:43 | 5 | 43.67 |
| 08/25/2026 21:43 | 2 | 43.67 |
| 08/25/2026 21:43 | 10 | 43.67 |
| 08/25/2026 21:43 | 100 | 43.68 |
| 08/25/2026 21:43 | 15 | 43.68 |
| 08/25/2026 21:43 | 24 | 43.68 |
| 08/25/2026 21:43 | 76 | 43.68 |
| 08/25/2026 21:43 | 26 | 43.68 |
| 08/25/2026 21:43 | 74 | 43.68 |
| 08/25/2026 21:43 | 8 | 43.68 |
| 08/25/2026 21:43 | 92 | 43.68 |
| 08/25/2026 21:43 | 2 | 43.68 |
| 08/25/2026 21:43 | 100 | 43.68 |
| 08/25/2026 21:43 | 30 | 43.68 |
| 08/25/2026 21:43 | 8 | 43.68 |
| 08/25/2026 21:43 | 92 | 43.68 |
| 08/25/2026 21:43 | 26 | 43.69 |
| 08/25/2026 21:43 | 1 | 43.69 |
| 08/25/2026 21:43 | 113 | 43.69 |
| 08/25/2026 21:42 | 97 | 43.71 |
| 08/25/2026 21:42 | 63 | 43.71 |
| 08/25/2026 21:42 | 5 | 43.71 |
| 08/25/2026 21:42 | 65 | 43.71 |
| 08/25/2026 21:42 | 4 | 43.71 |
| 08/25/2026 21:42 | 1 | 43.71 |
| 08/25/2026 21:42 | 1 | 43.71 |
| 08/25/2026 21:41 | 100 | 43.71 |
| 08/25/2026 21:41 | 48 | 43.71 |
| 08/25/2026 21:41 | 12 | 43.71 |
| 08/25/2026 21:41 | 40 | 43.71 |
| 08/25/2026 21:41 | 100 | 43.69 |
| 08/25/2026 21:41 | 100 | 43.69 |
| 08/25/2026 21:41 | 100 | 43.69 |
| 08/25/2026 21:40 | 100 | 43.70 |
| 08/25/2026 21:40 | 100 | 43.69 |
| 08/25/2026 21:40 | 100 | 43.69 |
| 08/25/2026 21:40 | 900 | 43.68 |
| 08/25/2026 21:40 | 47 | 43.69 |
| 08/25/2026 21:40 | 30 | 43.65 |
| 08/25/2026 21:40 | 100 | 43.65 |
| 08/25/2026 21:40 | 40 | 43.68 |
| 08/25/2026 21:40 | 5 | 43.68 |
| 08/25/2026 21:40 | 81 | 43.67 |
| 08/25/2026 21:40 | 19 | 43.67 |
| 08/25/2026 21:40 | 36 | 43.67 |
| 08/25/2026 21:40 | 26 | 43.67 |
| 08/25/2026 21:40 | 19 | 43.67 |
| 08/25/2026 21:40 | 62 | 43.66 |
| 08/25/2026 21:40 | 38 | 43.66 |
| 08/25/2026 21:40 | 100 | 43.655 |
| 08/25/2026 21:40 | 77 | 43.65 |
| 08/25/2026 21:40 | 23 | 43.65 |
| 08/25/2026 21:40 | 39 | 43.65 |
| 08/25/2026 21:40 | 24 | 43.68 |
| 08/25/2026 21:40 | 1 | 43.68 |
| 08/25/2026 21:40 | 1 | 43.67 |
| 08/25/2026 21:40 | 60 | 43.67 |
| 08/25/2026 21:40 | 24 | 43.66 |
| 08/25/2026 21:40 | 68 | 43.65 |
| 08/25/2026 21:40 | 15 | 43.65 |
| 08/25/2026 21:40 | 10 | 43.65 |
| 08/25/2026 21:40 | 60 | 43.64 |
| 08/25/2026 21:40 | 20 | 43.64 |
| 08/25/2026 21:38 | 100 | 43.59 |
| 08/25/2026 21:38 | 100 | 43.60 |
| 08/25/2026 21:38 | 100 | 43.61 |
| 08/25/2026 21:38 | 96 | 43.61 |
| 08/25/2026 21:38 | 4 | 43.61 |
| 08/25/2026 21:38 | 1 | 43.63 |
| 08/25/2026 21:38 | 3 | 43.62 |
| 08/25/2026 21:38 | 1 | 43.61 |
| 08/25/2026 21:38 | 100 | 43.60 |
| 08/25/2026 21:38 | 100 | 43.57 |
| 08/25/2026 21:37 | 10 | 43.56 |
| 08/25/2026 21:37 | 5 | 43.56 |
| 08/25/2026 21:37 | 1 | 43.56 |
| 08/25/2026 21:37 | 100 | 43.55 |
| 08/25/2026 21:37 | 1 | 43.55 |
| 08/25/2026 21:37 | 100 | 43.55 |
| 08/25/2026 21:37 | 24 | 43.54 |
| 08/25/2026 21:37 | 100 | 43.54 |
| 08/25/2026 21:37 | 100 | 43.53 |
| 08/25/2026 21:37 | 60 | 43.53 |
| 08/25/2026 21:37 | 42 | 43.49 |
| 08/25/2026 21:37 | 58 | 43.49 |
| 08/25/2026 21:37 | 42 | 43.49 |
| 08/25/2026 21:37 | 100 | 43.48 |
| 08/25/2026 21:37 | 12 | 43.45 |
| 08/25/2026 21:37 | 100 | 43.46 |
| 08/25/2026 21:37 | 100 | 43.46 |
| 08/25/2026 21:37 | 100 | 43.46 |
| 08/25/2026 21:37 | 1 | 43.46 |
| 08/25/2026 21:37 | 1 | 43.46 |
| 08/25/2026 21:37 | 80 | 43.46 |
| 08/25/2026 21:37 | 20 | 43.46 |
| 08/25/2026 21:37 | 49 | 43.47 |
| 08/25/2026 21:37 | 49 | 43.47 |
| 08/25/2026 21:37 | 100 | 43.48 |
| 08/25/2026 21:37 | 51 | 43.47 |
| 08/25/2026 21:37 | 1 | 43.47 |
| 08/25/2026 21:37 | 70 | 43.48 |
| 08/25/2026 21:37 | 100 | 43.48 |
| 08/25/2026 21:37 | 100 | 43.48 |
| 08/25/2026 21:37 | 100 | 43.49 |
| 08/25/2026 21:37 | 100 | 43.49 |
| 08/25/2026 21:37 | 6 | 43.49 |
| 08/25/2026 21:37 | 94 | 43.49 |
| 08/25/2026 21:37 | 100 | 43.49 |
| 08/25/2026 21:37 | 1 | 43.50 |
| 08/25/2026 21:37 | 1 | 43.50 |
| 08/25/2026 21:37 | 104 | 43.50 |
| 08/25/2026 21:36 | 43 | 43.50 |
| 08/25/2026 21:36 | 10 | 43.50 |
| 08/25/2026 21:36 | 30 | 43.51 |
| 08/25/2026 21:36 | 40 | 43.51 |
| 08/25/2026 21:36 | 30 | 43.51 |
| 08/25/2026 21:36 | 70 | 43.51 |
| 08/25/2026 21:36 | 1 | 43.51 |
| 08/25/2026 21:36 | 100 | 43.52 |
| 08/25/2026 21:35 | 4 | 43.52 |
| 08/25/2026 21:34 | 100 | 43.54 |
| 08/25/2026 21:34 | 1 | 43.54 |
| 08/25/2026 21:34 | 2 | 43.53 |
| 08/25/2026 21:34 | 100 | 43.53 |
| 08/25/2026 21:34 | 77 | 43.53 |
| 08/25/2026 21:34 | 1 | 43.53 |
| 08/25/2026 21:34 | 2 | 43.53 |
| 08/25/2026 21:34 | 10 | 43.53 |
| 08/25/2026 21:34 | 23 | 43.53 |
| 08/25/2026 21:34 | 100 | 43.53 |
| 08/25/2026 21:34 | 100 | 43.53 |
| 08/25/2026 21:34 | 12 | 43.53 |
| 08/25/2026 21:34 | 8 | 43.53 |
| 08/25/2026 21:33 | 19 | 43.54 |
| 08/25/2026 21:33 | 1 | 43.54 |
| 08/25/2026 21:33 | 10 | 43.55 |
| 08/25/2026 21:32 | 100 | 43.57 |
| 08/25/2026 21:32 | 20 | 43.57 |
| 08/25/2026 21:32 | 100 | 43.58 |
| 08/25/2026 21:32 | 100 | 43.59 |
| 08/25/2026 21:32 | 40 | 43.59 |
| 08/25/2026 21:32 | 200 | 43.59 |
| 08/25/2026 21:32 | 100 | 43.59 |
| 08/25/2026 21:32 | 109 | 43.60 |
| 08/25/2026 21:31 | 17 | 43.60 |
| 08/25/2026 21:31 | 20 | 43.60 |
| 08/25/2026 21:31 | 100 | 43.60 |
| 08/25/2026 21:31 | 40 | 43.60 |
| 08/25/2026 21:31 | 41 | 43.61 |
| 08/25/2026 21:31 | 100 | 43.61 |
| 08/25/2026 21:31 | 2 | 43.61 |
| 08/25/2026 21:31 | 100 | 43.61 |
| 08/25/2026 21:31 | 2 | 43.62 |
| 08/25/2026 21:31 | 84 | 43.63 |
| 08/25/2026 21:31 | 100 | 43.63 |
| 08/25/2026 21:31 | 100 | 43.63 |
| 08/25/2026 21:31 | 1 | 43.63 |
| 08/25/2026 21:31 | 100 | 43.63 |
| 08/25/2026 21:31 | 100 | 43.63 |
| 08/25/2026 21:31 | 100 | 43.64 |
| 08/25/2026 21:31 | 100 | 43.64 |
| 08/25/2026 21:31 | 1 | 43.64 |
| 08/25/2026 21:31 | 100 | 43.65 |
| 08/25/2026 21:31 | 9 | 43.65 |
| 08/25/2026 21:31 | 100 | 43.65 |
| 08/25/2026 21:31 | 2 | 43.68 |
| 08/25/2026 21:31 | 24 | 43.67 |
| 08/25/2026 21:31 | 48 | 43.67 |
| 08/25/2026 21:31 | 100 | 43.66 |
| 08/25/2026 21:31 | 10 | 43.66 |
| 08/25/2026 21:31 | 100 | 43.66 |
| 08/25/2026 21:31 | 57 | 43.66 |
| 08/25/2026 21:30 | 19 | 43.66 |
| 08/25/2026 21:30 | 81 | 43.66 |
| 08/25/2026 21:30 | 100 | 43.65 |
| 08/25/2026 21:30 | 100 | 43.65 |
| 08/25/2026 21:30 | 100 | 43.65 |
| 08/25/2026 21:30 | 30 | 43.65 |
| 08/25/2026 21:30 | 70 | 43.65 |
| 08/25/2026 21:30 | 100 | 43.66 |
| 08/25/2026 21:30 | 100 | 43.66 |
| 08/25/2026 21:29 | 30 | 43.67 |
| 08/25/2026 21:29 | 15 | 43.67 |
| 08/25/2026 21:29 | 55 | 43.67 |
| 08/25/2026 21:29 | 100 | 43.67 |
| 08/25/2026 21:28 | 12 | 43.68 |
| 08/25/2026 21:28 | 72 | 43.68 |
| 08/25/2026 21:28 | 16 | 43.68 |
| 08/25/2026 21:28 | 45 | 43.68 |
| 08/25/2026 21:28 | 100 | 43.69 |
| 08/25/2026 21:28 | 10 | 43.69 |
| 08/25/2026 21:28 | 100 | 43.70 |
| 08/25/2026 21:28 | 100 | 43.70 |
| 08/25/2026 21:28 | 100 | 43.70 |
| 08/25/2026 21:28 | 30 | 43.71 |
| 08/25/2026 21:28 | 100 | 43.71 |
| 08/25/2026 21:28 | 100 | 43.71 |
| 08/25/2026 21:28 | 17 | 43.71 |
| 08/25/2026 21:28 | 90 | 43.72 |
| 08/25/2026 21:28 | 10 | 43.72 |
| 08/25/2026 21:28 | 100 | 43.72 |
| 08/25/2026 21:28 | 100 | 43.73 |
| 08/25/2026 21:28 | 100 | 43.73 |
| 08/25/2026 21:28 | 100 | 43.73 |
| 08/25/2026 21:28 | 20 | 43.73 |
| 08/25/2026 21:28 | 35 | 43.74 |
| 08/25/2026 21:28 | 100 | 43.74 |
| 08/25/2026 21:28 | 10 | 43.765 |
| 08/25/2026 21:27 | 60 | 43.75 |
| 08/25/2026 21:26 | 5 | 43.75 |
| 08/25/2026 21:26 | 10 | 43.75 |
| 08/25/2026 21:26 | 5 | 43.75 |
| 08/25/2026 21:26 | 100 | 43.75 |
| 08/25/2026 21:26 | 5 | 43.75 |
| 08/25/2026 21:26 | 100 | 43.75 |
| 08/25/2026 21:26 | 100 | 43.75 |
| 08/25/2026 21:26 | 100 | 43.75 |
| 08/25/2026 21:26 | 115 | 43.76 |
| 08/25/2026 21:26 | 1 | 43.76 |
| 08/25/2026 21:26 | 40 | 43.76 |
| 08/25/2026 21:25 | 40 | 43.77 |
| 08/25/2026 21:25 | 20 | 43.77 |
| 08/25/2026 21:25 | 100 | 43.77 |
| 08/25/2026 21:25 | 200 | 43.77 |
| 08/25/2026 21:25 | 100 | 43.78 |
| 08/25/2026 21:25 | 42 | 43.77 |
| 08/25/2026 21:25 | 4 | 43.77 |
| 08/25/2026 21:25 | 58 | 43.77 |
| 08/25/2026 21:25 | 10 | 43.76 |
| 08/25/2026 21:25 | 36 | 43.76 |
| 08/25/2026 21:25 | 3 | 43.75 |
| 08/25/2026 21:24 | 12 | 43.76 |
| 08/25/2026 21:24 | 30 | 43.76 |
| 08/25/2026 21:24 | 70 | 43.76 |
| 08/25/2026 21:23 | 48 | 43.76 |
| 08/25/2026 21:23 | 62 | 43.74 |
| 08/25/2026 21:22 | 38 | 43.74 |
| 08/25/2026 21:21 | 100 | 43.72 |
| 08/25/2026 21:21 | 10 | 43.73 |
| 08/25/2026 21:21 | 100 | 43.73 |
| 08/25/2026 21:21 | 1 | 43.73 |
| 08/25/2026 21:21 | 100 | 43.74 |
| 08/25/2026 21:21 | 1 | 43.74 |
| 08/25/2026 21:21 | 30 | 43.74 |
| 08/25/2026 21:21 | 2 | 43.74 |
| 08/25/2026 21:21 | 100 | 43.75 |
| 08/25/2026 21:21 | 40 | 43.75 |
| 08/25/2026 21:21 | 1 | 43.75 |
| 08/25/2026 21:21 | 1 | 43.75 |
| 08/25/2026 21:21 | 56 | 43.76 |
| 08/25/2026 21:21 | 30 | 43.76 |
| 08/25/2026 21:21 | 50 | 43.76 |
| 08/25/2026 21:21 | 100 | 43.76 |
| 08/25/2026 21:21 | 44 | 43.76 |
| 08/25/2026 21:21 | 56 | 43.76 |
| 08/25/2026 21:21 | 83 | 43.77 |
| 08/25/2026 21:21 | 33 | 43.77 |
| 08/25/2026 21:21 | 60 | 43.77 |
| 08/25/2026 21:21 | 100 | 43.77 |
| 08/25/2026 21:21 | 100 | 43.78 |
| 08/25/2026 21:21 | 1 | 43.78 |
| 08/25/2026 21:21 | 100 | 43.78 |
| 08/25/2026 21:21 | 72 | 43.78 |
| 08/25/2026 21:20 | 12 | 43.76 |
| 08/25/2026 21:20 | 18 | 43.75 |
| 08/25/2026 21:20 | 8 | 43.73 |
| 08/25/2026 21:20 | 19 | 43.73 |
| 08/25/2026 21:20 | 1 | 43.73 |
| 08/25/2026 21:20 | 2 | 43.71 |
| 08/25/2026 21:20 | 2 | 43.71 |
| 08/25/2026 21:20 | 24 | 43.69 |
| 08/25/2026 21:20 | 38 | 43.69 |
| 08/25/2026 21:20 | 38 | 43.69 |
| 08/25/2026 21:20 | 24 | 43.68 |
| 08/25/2026 21:20 | 100 | 43.69 |
| 08/25/2026 21:20 | 100 | 43.70 |
| 08/25/2026 21:20 | 37 | 43.70 |
| 08/25/2026 21:20 | 100 | 43.70 |
| 08/25/2026 21:20 | 100 | 43.70 |
| 08/25/2026 21:20 | 100 | 43.70 |
| 08/25/2026 21:19 | 100 | 43.67 |
| 08/25/2026 21:19 | 2 | 43.69 |
| 08/25/2026 21:18 | 31 | 43.67 |
| 08/25/2026 21:18 | 100 | 43.67 |
| 08/25/2026 21:18 | 73 | 43.67 |
| 08/25/2026 21:18 | 9 | 43.65 |
| 08/25/2026 21:18 | 95 | 43.65 |
| 08/25/2026 21:18 | 5 | 43.65 |
| 08/25/2026 21:18 | 100 | 43.65 |
| 08/25/2026 21:18 | 10 | 43.65 |
| 08/25/2026 21:18 | 25 | 43.67 |
| 08/25/2026 21:17 | 100 | 43.67 |
| 08/25/2026 21:16 | 58 | 43.67 |
| 08/25/2026 21:16 | 100 | 43.66 |
| 08/25/2026 21:16 | 100 | 43.66 |
| 08/25/2026 21:16 | 17 | 43.66 |
| 08/25/2026 21:16 | 43 | 43.66 |
| 08/25/2026 21:16 | 20 | 43.66 |
| 08/25/2026 21:16 | 100 | 43.67 |
| 08/25/2026 21:16 | 20 | 43.68 |
| 08/25/2026 21:16 | 1 | 43.67 |
| 08/25/2026 21:16 | 100 | 43.67 |
| 08/25/2026 21:16 | 11 | 43.67 |
| 08/25/2026 21:16 | 19 | 43.67 |
| 08/25/2026 21:16 | 60 | 43.69 |
| 08/25/2026 21:16 | 5 | 43.68 |
| 08/25/2026 21:16 | 100 | 43.68 |
| 08/25/2026 21:16 | 5 | 43.68 |
| 08/25/2026 21:16 | 100 | 43.68 |
| 08/25/2026 21:16 | 22 | 43.68 |
| 08/25/2026 21:16 | 100 | 43.68 |
| 08/25/2026 21:16 | 100 | 43.69 |
| 08/25/2026 21:16 | 100 | 43.69 |
| 08/25/2026 21:16 | 10 | 43.69 |
| 08/25/2026 21:16 | 60 | 43.69 |
| 08/25/2026 21:16 | 40 | 43.69 |
| 08/25/2026 21:16 | 100 | 43.69 |
| 08/25/2026 21:16 | 100 | 43.69 |
| 08/25/2026 21:16 | 1 | 43.69 |
| 08/25/2026 21:16 | 100 | 43.70 |
| 08/25/2026 21:16 | 100 | 43.70 |
| 08/25/2026 21:16 | 100 | 43.70 |
| 08/25/2026 21:16 | 40 | 43.70 |
| 08/25/2026 21:16 | 100 | 43.70 |
| 08/25/2026 21:16 | 100 | 43.70 |
| 08/25/2026 21:16 | 1 | 43.71 |
| 08/25/2026 21:16 | 1 | 43.71 |
| 08/25/2026 21:16 | 98 | 43.71 |
| 08/25/2026 21:15 | 1 | 43.71 |
| 08/25/2026 21:15 | 1 | 43.71 |
| 08/25/2026 21:14 | 100 | 43.72 |
| 08/25/2026 21:14 | 100 | 43.72 |
| 08/25/2026 21:14 | 40 | 43.71 |
| 08/25/2026 21:14 | 18 | 43.71 |
| 08/25/2026 21:14 | 82 | 43.71 |
| 08/25/2026 21:14 | 18 | 43.71 |
| 08/25/2026 21:14 | 82 | 43.71 |
| 08/25/2026 21:14 | 100 | 43.71 |
| 08/25/2026 21:14 | 100 | 43.72 |
| 08/25/2026 21:14 | 40 | 43.72 |
| 08/25/2026 21:14 | 100 | 43.72 |
| 08/25/2026 21:14 | 200 | 43.72 |
| 08/25/2026 21:14 | 30 | 43.72 |
| 08/25/2026 21:14 | 92 | 43.72 |
| 08/25/2026 21:14 | 8 | 43.72 |
| 08/25/2026 21:14 | 100 | 43.72 |
| 08/25/2026 21:14 | 111 | 43.73 |
| 08/25/2026 21:14 | 1 | 43.73 |
| 08/25/2026 21:14 | 110 | 43.73 |
| 08/25/2026 21:14 | 36 | 43.74 |
| 08/25/2026 21:14 | 12 | 43.74 |
| 08/25/2026 21:13 | 30 | 43.73 |
| 08/25/2026 21:13 | 6 | 43.73 |
| 08/25/2026 21:13 | 11 | 43.73 |
| 08/25/2026 21:13 | 100 | 43.73 |
| 08/25/2026 21:13 | 100 | 43.72 |
| 08/25/2026 21:13 | 20 | 43.72 |
| 08/25/2026 21:13 | 100 | 43.72 |
| 08/25/2026 21:12 | 2 | 43.705 |
| 08/25/2026 21:12 | 6 | 43.70 |
| 08/25/2026 21:10 | 1 | 43.73 |
| 08/25/2026 21:10 | 1 | 43.73 |
| 08/25/2026 21:10 | 1 | 43.72 |
| 08/25/2026 21:10 | 1 | 43.71 |
| 08/25/2026 21:10 | 4 | 43.71 |
| 08/25/2026 21:10 | 1 | 43.70 |
| 08/25/2026 21:10 | 1 | 43.70 |
| 08/25/2026 21:10 | 1 | 43.70 |
| 08/25/2026 21:10 | 100 | 43.70 |
| 08/25/2026 21:10 | 1 | 43.67 |
| 08/25/2026 21:10 | 79 | 43.67 |
| 08/25/2026 21:10 | 1 | 43.66 |
| 08/25/2026 21:10 | 1 | 43.65 |
| 08/25/2026 21:10 | 100 | 43.65 |
| 08/25/2026 21:10 | 100 | 43.63 |
| 08/25/2026 21:10 | 100 | 43.63 |
| 08/25/2026 21:10 | 24 | 43.62 |
| 08/25/2026 21:10 | 38 | 43.62 |
| 08/25/2026 21:10 | 38 | 43.62 |
| 08/25/2026 21:09 | 15 | 43.60 |
| 08/25/2026 21:09 | 5 | 43.60 |
| 08/25/2026 21:09 | 5 | 43.60 |
| 08/25/2026 21:09 | 80 | 43.60 |
| 08/25/2026 21:09 | 20 | 43.60 |
| 08/25/2026 21:09 | 100 | 43.61 |
| 08/25/2026 21:09 | 95 | 43.61 |
| 08/25/2026 21:09 | 5 | 43.61 |
| 08/25/2026 21:09 | 100 | 43.61 |
| 08/25/2026 21:08 | 94 | 43.61 |
| 08/25/2026 21:08 | 6 | 43.61 |
| 08/25/2026 21:08 | 9 | 43.61 |
| 08/25/2026 21:08 | 21 | 43.61 |
| 08/25/2026 21:08 | 29 | 43.61 |
| 08/25/2026 21:08 | 50 | 43.62 |
| 08/25/2026 21:08 | 100 | 43.64 |
| 08/25/2026 21:08 | 5 | 43.63 |
| 08/25/2026 21:08 | 2 | 43.63 |
| 08/25/2026 21:08 | 13 | 43.63 |
| 08/25/2026 21:08 | 5 | 43.63 |
| 08/25/2026 21:08 | 5 | 43.63 |
| 08/25/2026 21:08 | 5 | 43.63 |
| 08/25/2026 21:08 | 92 | 43.63 |
| 08/25/2026 21:08 | 8 | 43.63 |
| 08/25/2026 21:08 | 50 | 43.64 |
| 08/25/2026 21:08 | 100 | 43.64 |
| 08/25/2026 21:08 | 100 | 43.64 |
| 08/25/2026 21:08 | 100 | 43.64 |
| 08/25/2026 21:08 | 100 | 43.64 |
| 08/25/2026 21:06 | 100 | 43.67 |
| 08/25/2026 21:04 | 5 | 43.67 |
| 08/25/2026 21:04 | 100 | 43.64 |
| 08/25/2026 21:03 | 98 | 43.62 |
| 08/25/2026 21:03 | 5 | 43.62 |
| 08/25/2026 21:03 | 100 | 43.63 |
| 08/25/2026 21:03 | 100 | 43.63 |
| 08/25/2026 21:03 | 100 | 43.63 |
| 08/25/2026 21:03 | 100 | 43.63 |
| 08/25/2026 21:03 | 10 | 43.64 |
| 08/25/2026 21:03 | 10 | 43.64 |
| 08/25/2026 21:03 | 200 | 43.64 |
| 08/25/2026 21:03 | 94 | 43.65 |
| 08/25/2026 21:03 | 6 | 43.65 |
| 08/25/2026 21:03 | 95 | 43.65 |
| 08/25/2026 21:03 | 5 | 43.65 |
| 08/25/2026 21:03 | 108 | 43.65 |
| 08/25/2026 21:03 | 100 | 43.65 |
| 08/25/2026 21:03 | 63 | 43.66 |
| 08/25/2026 21:03 | 44 | 43.66 |
| 08/25/2026 21:03 | 10 | 43.66 |
| 08/25/2026 21:03 | 20 | 43.66 |
| 08/25/2026 21:03 | 80 | 43.66 |
| 08/25/2026 21:03 | 53 | 43.66 |
| 08/25/2026 21:03 | 100 | 43.66 |
| 08/25/2026 21:03 | 1 | 43.67 |
| 08/25/2026 21:03 | 1 | 43.67 |
| 08/25/2026 21:03 | 1 | 43.67 |
| 08/25/2026 21:03 | 100 | 43.67 |
| 08/25/2026 21:01 | 100 | 43.69 |
| 08/25/2026 21:01 | 16 | 43.69 |
| 08/25/2026 21:01 | 25 | 43.69 |
| 08/25/2026 21:01 | 31 | 43.69 |
| 08/25/2026 21:01 | 5 | 43.69 |
| 08/25/2026 21:01 | 5 | 43.69 |
| 08/25/2026 21:01 | 8 | 43.69 |
| 08/25/2026 21:01 | 90 | 43.68 |
| 08/25/2026 21:01 | 1 | 43.68 |
| 08/25/2026 21:01 | 1 | 43.68 |
| 08/25/2026 21:00 | 35 | 43.66 |
| 08/25/2026 21:00 | 23 | 43.67 |
| 08/25/2026 21:00 | 100 | 43.67 |
| 08/25/2026 21:00 | 100 | 43.67 |
| 08/25/2026 21:00 | 140 | 43.65 |
| 08/25/2026 21:00 | 1 | 43.65 |
| 08/25/2026 21:00 | 1 | 43.65 |
| 08/25/2026 21:00 | 6 | 43.65 |
| 08/25/2026 21:00 | 5 | 43.65 |
| 08/25/2026 21:00 | 400 | 43.65 |
| 08/25/2026 21:00 | 12 | 43.64 |
| 08/25/2026 21:00 | 20 | 43.63 |
| 08/25/2026 21:00 | 100 | 43.63 |
| 08/25/2026 21:00 | 3 | 43.62 |
| 08/25/2026 21:00 | 2 | 43.62 |
| 08/25/2026 21:00 | 2 | 43.58 |
| 08/25/2026 21:00 | 1 | 43.61 |
| 08/25/2026 20:59 | 39 | 43.60 |
| 08/25/2026 20:59 | 90 | 43.60 |
| 08/25/2026 20:59 | 10 | 43.60 |
| 08/25/2026 20:59 | 9 | 43.59 |
| 08/25/2026 20:59 | 20 | 43.59 |
| 08/25/2026 20:59 | 35 | 43.59 |
| 08/25/2026 20:58 | 1 | 43.56 |
| 08/25/2026 20:58 | 62 | 43.58 |
| 08/25/2026 20:57 | 100 | 43.57 |
| 08/25/2026 20:57 | 29 | 43.57 |
| 08/25/2026 20:57 | 71 | 43.57 |
| 08/25/2026 20:57 | 39 | 43.56 |
| 08/25/2026 20:57 | 90 | 43.56 |
| 08/25/2026 20:57 | 2 | 43.56 |
| 08/25/2026 20:57 | 8 | 43.56 |
| 08/25/2026 20:57 | 4 | 43.56 |
| 08/25/2026 20:57 | 6 | 43.56 |
| 08/25/2026 20:55 | 100 | 43.545 |
| 08/25/2026 20:55 | 100 | 43.53 |
| 08/25/2026 20:55 | 100 | 43.53 |
| 08/25/2026 20:55 | 100 | 43.54 |
| 08/25/2026 20:55 | 100 | 43.55 |
| 08/25/2026 20:54 | 100 | 43.52 |
| 08/25/2026 20:54 | 10 | 43.52 |
| 08/25/2026 20:54 | 10 | 43.52 |
| 08/25/2026 20:54 | 10 | 43.545 |
| 08/25/2026 20:53 | 1 | 43.53 |
| 08/25/2026 20:53 | 4 | 43.56 |
| 08/25/2026 20:53 | 4 | 43.56 |
| 08/25/2026 20:53 | 34 | 43.55 |
| 08/25/2026 20:53 | 100 | 43.53 |
| 08/25/2026 20:53 | 1 | 43.53 |
| 08/25/2026 20:52 | 111 | 43.52 |
| 08/25/2026 20:52 | 111 | 43.52 |
| 08/25/2026 20:52 | 3 | 43.52 |
| 08/25/2026 20:52 | 100 | 43.52 |
| 08/25/2026 20:52 | 100 | 43.53 |
| 08/25/2026 20:52 | 100 | 43.535 |
| 08/25/2026 20:52 | 100 | 43.54 |
| 08/25/2026 20:52 | 100 | 43.54 |
| 08/25/2026 20:52 | 100 | 43.54 |
| 08/25/2026 20:52 | 100 | 43.54 |
| 08/25/2026 20:52 | 100 | 43.54 |
| 08/25/2026 20:52 | 20 | 43.54 |
| 08/25/2026 20:52 | 100 | 43.54 |
| 08/25/2026 20:51 | 21 | 43.52 |
| 08/25/2026 20:51 | 21 | 43.52 |
| 08/25/2026 20:51 | 21 | 43.52 |
| 08/25/2026 20:51 | 10 | 43.52 |
| 08/25/2026 20:51 | 1 | 43.52 |
| 08/25/2026 20:51 | 10 | 43.52 |
| 08/25/2026 20:51 | 5 | 43.53 |
| 08/25/2026 20:51 | 21 | 43.53 |
| 08/25/2026 20:51 | 21 | 43.53 |
| 08/25/2026 20:50 | 5 | 43.53 |
| 08/25/2026 20:50 | 38 | 43.53 |
| 08/25/2026 20:50 | 6 | 43.53 |
| 08/25/2026 20:50 | 4 | 43.53 |
| 08/25/2026 20:50 | 6 | 43.53 |
| 08/25/2026 20:50 | 10 | 43.53 |
| 08/25/2026 20:50 | 10 | 43.53 |
| 08/25/2026 20:50 | 14 | 43.53 |
| 08/25/2026 20:50 | 49 | 43.53 |
| 08/25/2026 20:50 | 11 | 43.53 |
| 08/25/2026 20:50 | 89 | 43.53 |
| 08/25/2026 20:50 | 11 | 43.53 |
| 08/25/2026 20:50 | 100 | 43.54 |
| 08/25/2026 20:49 | 100 | 43.54 |
| 08/25/2026 20:49 | 20 | 43.54 |
| 08/25/2026 20:49 | 100 | 43.55 |
| 08/25/2026 20:49 | 62 | 43.57 |
| 08/25/2026 20:49 | 34 | 43.57 |
| 08/25/2026 20:49 | 11 | 43.57 |
| 08/25/2026 20:49 | 17 | 43.57 |
| 08/25/2026 20:49 | 66 | 43.57 |
| 08/25/2026 20:49 | 62 | 43.56 |
| 08/25/2026 20:49 | 38 | 43.56 |
| 08/25/2026 20:49 | 100 | 43.56 |
| 08/25/2026 20:49 | 2 | 43.55 |
| 08/25/2026 20:49 | 100 | 43.55 |
| 08/25/2026 20:49 | 140 | 43.55 |
| 08/25/2026 20:49 | 100 | 43.55 |
| 08/25/2026 20:49 | 100 | 43.54 |
| 08/25/2026 20:49 | 100 | 43.54 |
| 08/25/2026 20:49 | 88 | 43.54 |
| 08/25/2026 20:49 | 42 | 43.54 |
| 08/25/2026 20:49 | 4 | 43.53 |
| 08/25/2026 20:49 | 100 | 43.53 |
| 08/25/2026 20:49 | 88 | 43.52 |
| 08/25/2026 20:49 | 3 | 43.52 |
| 08/25/2026 20:49 | 10 | 43.52 |
| 08/25/2026 20:49 | 1 | 43.52 |
| 08/25/2026 20:49 | 100 | 43.52 |
| 08/25/2026 20:48 | 100 | 43.53 |
| 08/25/2026 20:48 | 44 | 43.53 |
| 08/25/2026 20:48 | 50 | 43.52 |
| 08/25/2026 20:48 | 100 | 43.52 |
| 08/25/2026 20:48 | 100 | 43.52 |
| 08/25/2026 20:48 | 3 | 43.50 |
| 08/25/2026 20:47 | 11 | 43.48 |
| 08/25/2026 20:47 | 74 | 43.50 |
| 08/25/2026 20:47 | 37 | 43.50 |
| 08/25/2026 20:47 | 6 | 43.49 |
| 08/25/2026 20:47 | 100 | 43.49 |
| 08/25/2026 20:47 | 47 | 43.48 |
| 08/25/2026 20:46 | 53 | 43.47 |
| 08/25/2026 20:46 | 100 | 43.48 |
| 08/25/2026 20:46 | 100 | 43.48 |
| 08/25/2026 20:45 | 100 | 43.49 |
| 08/25/2026 20:45 | 5 | 43.49 |
| 08/25/2026 20:45 | 7 | 43.49 |
| 08/25/2026 20:45 | 17 | 43.49 |
| 08/25/2026 20:45 | 10 | 43.49 |
| 08/25/2026 20:45 | 100 | 43.49 |
| 08/25/2026 20:45 | 1 | 43.49 |
| 08/25/2026 20:45 | 16 | 43.49 |
| 08/25/2026 20:45 | 100 | 43.49 |
| 08/25/2026 20:45 | 100 | 43.49 |
| 08/25/2026 20:45 | 1 | 43.49 |
| 08/25/2026 20:45 | 100 | 43.50 |
| 08/25/2026 20:45 | 100 | 43.50 |
| 08/25/2026 20:45 | 100 | 43.50 |
| 08/25/2026 20:45 | 100 | 43.51 |
| 08/25/2026 20:45 | 1 | 43.51 |
| 08/25/2026 20:45 | 5 | 43.52 |
| 08/25/2026 20:45 | 100 | 43.52 |
| 08/25/2026 20:44 | 30 | 43.53 |
| 08/25/2026 20:44 | 28 | 43.53 |
| 08/25/2026 20:44 | 100 | 43.53 |
| 08/25/2026 20:44 | 100 | 43.54 |
| 08/25/2026 20:44 | 119 | 43.54 |
| 08/25/2026 20:44 | 10 | 43.54 |
| 08/25/2026 20:44 | 33 | 43.54 |
| 08/25/2026 20:44 | 100 | 43.54 |
| 08/25/2026 20:44 | 100 | 43.55 |
| 08/25/2026 20:44 | 100 | 43.56 |
| 08/25/2026 20:44 | 97 | 43.56 |
| 08/25/2026 20:42 | 100 | 43.57 |
| 08/25/2026 20:42 | 100 | 43.57 |
| 08/25/2026 20:42 | 100 | 43.56 |
| 08/25/2026 20:42 | 62 | 43.555 |
| 08/25/2026 20:42 | 38 | 43.555 |
| 08/25/2026 20:41 | 100 | 43.54 |
| 08/25/2026 20:41 | 100 | 43.54 |
| 08/25/2026 20:41 | 2 | 43.54 |
| 08/25/2026 20:41 | 100 | 43.55 |
| 08/25/2026 20:41 | 100 | 43.55 |
| 08/25/2026 20:41 | 67 | 43.55 |
| 08/25/2026 20:40 | 100 | 43.55 |
| 08/25/2026 20:40 | 32 | 43.56 |
| 08/25/2026 20:40 | 3 | 43.565 |
| 08/25/2026 20:39 | 1 | 43.56 |
| 08/25/2026 20:39 | 100 | 43.56 |
| 08/25/2026 20:39 | 240 | 43.57 |
| 08/25/2026 20:39 | 100 | 43.57 |
| 08/25/2026 20:39 | 50 | 43.58 |
| 08/25/2026 20:39 | 40 | 43.58 |
| 08/25/2026 20:39 | 10 | 43.58 |
| 08/25/2026 20:39 | 5 | 43.58 |
| 08/25/2026 20:39 | 40 | 43.58 |
| 08/25/2026 20:39 | 40 | 43.59 |
| 08/25/2026 20:39 | 75 | 43.59 |
| 08/25/2026 20:39 | 25 | 43.59 |
| 08/25/2026 20:39 | 50 | 43.60 |
| 08/25/2026 20:38 | 100 | 43.59 |
| 08/25/2026 20:38 | 100 | 43.59 |
| 08/25/2026 20:36 | 100 | 43.60 |
| 08/25/2026 20:36 | 100 | 43.61 |
| 08/25/2026 20:36 | 100 | 43.62 |
| 08/25/2026 20:36 | 100 | 43.62 |
| 08/25/2026 20:36 | 7 | 43.62 |
| 08/25/2026 20:36 | 30 | 43.62 |
| 08/25/2026 20:36 | 1 | 43.63 |
| 08/25/2026 20:36 | 91 | 43.635 |
| 08/25/2026 20:36 | 6 | 43.62 |
| 08/25/2026 20:36 | 28 | 43.62 |
| 08/25/2026 20:36 | 100 | 43.62 |
| 08/25/2026 20:34 | 8 | 43.61 |
| 08/25/2026 20:34 | 32 | 43.61 |
| 08/25/2026 20:34 | 28 | 43.60 |
| 08/25/2026 20:34 | 63 | 43.60 |
| 08/25/2026 20:34 | 100 | 43.60 |
| 08/25/2026 20:34 | 37 | 43.60 |
| 08/25/2026 20:34 | 63 | 43.60 |
| 08/25/2026 20:34 | 100 | 43.60 |
| 08/25/2026 20:34 | 37 | 43.59 |
| 08/25/2026 20:33 | 38 | 43.59 |
| 08/25/2026 20:32 | 100 | 43.56 |
| 08/25/2026 20:31 | 100 | 43.54 |
| 08/25/2026 20:31 | 1 | 43.54 |
| 08/25/2026 20:31 | 2 | 43.54 |
| 08/25/2026 20:31 | 100 | 43.55 |
| 08/25/2026 20:31 | 5 | 43.55 |
| 08/25/2026 20:31 | 100 | 43.56 |
| 08/25/2026 20:31 | 100 | 43.56 |
| 08/25/2026 20:31 | 15 | 43.56 |
| 08/25/2026 20:31 | 77 | 43.56 |
| 08/25/2026 20:31 | 23 | 43.56 |
| 08/25/2026 20:31 | 100 | 43.57 |
| 08/25/2026 20:31 | 100 | 43.57 |
| 08/25/2026 20:31 | 100 | 43.57 |
| 08/25/2026 20:30 | 1 | 43.58 |
| 08/25/2026 20:30 | 100 | 43.58 |
| 08/25/2026 20:30 | 50 | 43.59 |
| 08/25/2026 20:30 | 97 | 43.59 |
| 08/25/2026 20:30 | 100 | 43.59 |
| 08/25/2026 20:30 | 100 | 43.61 |
| 08/25/2026 20:30 | 100 | 43.61 |
| 08/25/2026 20:30 | 100 | 43.61 |
| 08/25/2026 20:30 | 43 | 43.60 |
| 08/25/2026 20:30 | 57 | 43.60 |
| 08/25/2026 20:26 | 100 | 43.58 |
| 08/25/2026 20:26 | 38 | 43.58 |
| 08/25/2026 20:26 | 43 | 43.58 |
| 08/25/2026 20:26 | 57 | 43.58 |
| 08/25/2026 20:26 | 43 | 43.58 |
| 08/25/2026 20:26 | 100 | 43.59 |
| 08/25/2026 20:26 | 1 | 43.59 |
| 08/25/2026 20:26 | 100 | 43.59 |
| 08/25/2026 20:26 | 20 | 43.59 |
| 08/25/2026 20:26 | 23 | 43.59 |
| 08/25/2026 20:26 | 28 | 43.60 |
| 08/25/2026 20:26 | 100 | 43.60 |
| 08/25/2026 20:26 | 100 | 43.60 |
| 08/25/2026 20:25 | 1 | 43.615 |
| 08/25/2026 20:25 | 16 | 43.615 |
| 08/25/2026 20:24 | 6 | 43.63 |
| 08/25/2026 20:24 | 4 | 43.63 |
| 08/25/2026 20:23 | 100 | 43.62 |
| 08/25/2026 20:23 | 18 | 43.62 |
| 08/25/2026 20:23 | 10 | 43.62 |
| 08/25/2026 20:23 | 100 | 43.60 |
| 08/25/2026 20:22 | 70 | 43.61 |
| 08/25/2026 20:22 | 100 | 43.61 |
| 08/25/2026 20:22 | 100 | 43.62 |
| 08/25/2026 20:22 | 100 | 43.62 |
| 08/25/2026 20:20 | 100 | 43.61 |
| 08/25/2026 20:20 | 5 | 43.61 |
| 08/25/2026 20:20 | 1 | 43.61 |
| 08/25/2026 20:20 | 5 | 43.61 |
| 08/25/2026 20:20 | 5 | 43.61 |
| 08/25/2026 20:20 | 2 | 43.61 |
| 08/25/2026 20:20 | 1 | 43.61 |
| 08/25/2026 20:20 | 1 | 43.61 |
| 08/25/2026 20:20 | 1 | 43.61 |
| 08/25/2026 20:20 | 2 | 43.61 |
| 08/25/2026 20:20 | 100 | 43.62 |
| 08/25/2026 20:20 | 1 | 43.62 |
| 08/25/2026 20:20 | 1 | 43.63 |
| 08/25/2026 20:20 | 22 | 43.63 |
| 08/25/2026 20:20 | 78 | 43.63 |
| 08/25/2026 20:20 | 15 | 43.64 |
| 08/25/2026 20:20 | 49 | 43.64 |
| 08/25/2026 20:20 | 72 | 43.65 |
| 08/25/2026 20:20 | 98 | 43.65 |
| 08/25/2026 20:20 | 83 | 43.65 |
| 08/25/2026 20:20 | 35 | 43.66 |
| 08/25/2026 20:20 | 10 | 43.66 |
| 08/25/2026 20:19 | 90 | 43.66 |
| 08/25/2026 20:19 | 100 | 43.66 |
| 08/25/2026 20:19 | 100 | 43.67 |
| 08/25/2026 20:19 | 100 | 43.67 |
| 08/25/2026 20:19 | 36 | 43.66 |
| 08/25/2026 20:19 | 100 | 43.66 |
| 08/25/2026 20:19 | 100 | 43.66 |
| 08/25/2026 20:19 | 372 | 43.67 |
| 08/25/2026 20:19 | 147 | 43.67 |
| 08/25/2026 20:19 | 100 | 43.67 |
| 08/25/2026 20:19 | 1 | 43.68 |
| 08/25/2026 20:19 | 100 | 43.68 |
| 08/25/2026 20:18 | 100 | 43.67 |
| 08/25/2026 20:17 | 100 | 43.685 |
| 08/25/2026 20:17 | 36 | 43.69 |
| 08/25/2026 20:17 | 2 | 43.69 |
| 08/25/2026 20:17 | 2 | 43.68 |
| 08/25/2026 20:17 | 93 | 43.68 |
| 08/25/2026 20:17 | 7 | 43.68 |
| 08/25/2026 20:17 | 62 | 43.67 |
| 08/25/2026 20:17 | 38 | 43.67 |
| 08/25/2026 20:17 | 26 | 43.67 |
| 08/25/2026 20:17 | 2 | 43.67 |
| 08/25/2026 20:15 | 100 | 43.63 |
| 08/25/2026 20:15 | 5 | 43.63 |
| 08/25/2026 20:15 | 100 | 43.63 |
| 08/25/2026 20:15 | 100 | 43.64 |
| 08/25/2026 20:14 | 57 | 43.63 |
| 08/25/2026 20:14 | 38 | 43.63 |
| 08/25/2026 20:14 | 100 | 43.64 |
| 08/25/2026 20:14 | 100 | 43.64 |
| 08/25/2026 20:14 | 100 | 43.64 |
| 08/25/2026 20:14 | 1 | 43.645 |
| 08/25/2026 20:14 | 100 | 43.66 |
| 08/25/2026 20:14 | 172 | 43.67 |
| 08/25/2026 20:14 | 68 | 43.67 |
| 08/25/2026 20:14 | 50 | 43.67 |
| 08/25/2026 20:14 | 100 | 43.67 |
| 08/25/2026 20:14 | 100 | 43.67 |
| 08/25/2026 20:14 | 99 | 43.68 |
| 08/25/2026 20:14 | 1 | 43.68 |
| 08/25/2026 20:14 | 2 | 43.68 |
| 08/25/2026 20:14 | 100 | 43.70 |
| 08/25/2026 20:14 | 6 | 43.70 |
| 08/25/2026 20:14 | 2 | 43.70 |
| 08/25/2026 20:12 | 100 | 43.68 |
| 08/25/2026 20:11 | 100 | 43.67 |
| 08/25/2026 20:11 | 99 | 43.66 |
| 08/25/2026 20:11 | 1 | 43.66 |
| 08/25/2026 20:11 | 100 | 43.65 |
| 08/25/2026 20:11 | 100 | 43.66 |
| 08/25/2026 20:11 | 8 | 43.67 |
| 08/25/2026 20:11 | 184 | 43.68 |
| 08/25/2026 20:11 | 41 | 43.68 |
| 08/25/2026 20:11 | 21 | 43.68 |
| 08/25/2026 20:11 | 110 | 43.65 |
| 08/25/2026 20:11 | 1 | 43.68 |
| 08/25/2026 20:11 | 6 | 43.68 |
| 08/25/2026 20:11 | 4 | 43.68 |
| 08/25/2026 20:11 | 4 | 43.68 |
| 08/25/2026 20:11 | 1 | 43.68 |
| 08/25/2026 20:11 | 5 | 43.68 |
| 08/25/2026 20:11 | 9 | 43.68 |
| 08/25/2026 20:11 | 6 | 43.68 |
| 08/25/2026 20:11 | 8 | 43.68 |
| 08/25/2026 20:11 | 1 | 43.68 |
| 08/25/2026 20:11 | 13 | 43.68 |
| 08/25/2026 20:11 | 75 | 43.68 |
| 08/25/2026 20:11 | 2 | 43.68 |
| 08/25/2026 20:11 | 1 | 43.68 |
| 08/25/2026 20:11 | 1 | 43.68 |
| 08/25/2026 20:11 | 4 | 43.67 |
| 08/25/2026 20:11 | 20 | 43.67 |
| 08/25/2026 20:11 | 61 | 43.67 |
| 08/25/2026 20:11 | 5 | 43.67 |
| 08/25/2026 20:11 | 95 | 43.67 |
| 08/25/2026 20:11 | 1 | 43.66 |
| 08/25/2026 20:11 | 4 | 43.66 |
| 08/25/2026 20:11 | 1 | 43.66 |
| 08/25/2026 20:11 | 100 | 43.66 |
| 08/25/2026 20:11 | 3 | 43.66 |
| 08/25/2026 20:11 | 1 | 43.66 |
| 08/25/2026 20:11 | 1 | 43.65 |
| 08/25/2026 20:11 | 20 | 43.65 |
| 08/25/2026 20:11 | 30 | 43.65 |
| 08/25/2026 20:11 | 34 | 43.65 |
| 08/25/2026 20:11 | 46 | 43.65 |
| 08/25/2026 20:11 | 40 | 43.63 |
| 08/25/2026 20:11 | 100 | 43.63 |
| 08/25/2026 20:10 | 100 | 43.61 |
| 08/25/2026 20:10 | 300 | 43.61 |
| 08/25/2026 20:10 | 22 | 43.61 |
| 08/25/2026 20:10 | 3 | 43.61 |
| 08/25/2026 20:10 | 100 | 43.61 |
| 08/25/2026 20:10 | 200 | 43.60 |
| 08/25/2026 20:10 | 100 | 43.59 |
| 08/25/2026 20:10 | 65 | 43.56 |
| 08/25/2026 20:10 | 35 | 43.57 |
| 08/25/2026 20:10 | 100 | 43.57 |
| 08/25/2026 20:10 | 1 | 43.57 |
| 08/25/2026 20:10 | 100 | 43.58 |
| 08/25/2026 20:10 | 10 | 43.58 |
| 08/25/2026 20:10 | 100 | 43.58 |
| 08/25/2026 20:10 | 100 | 43.58 |
| 08/25/2026 20:10 | 100 | 43.59 |
| 08/25/2026 20:10 | 5 | 43.59 |
| 08/25/2026 20:10 | 5 | 43.59 |
| 08/25/2026 20:10 | 3 | 43.59 |
| 08/25/2026 20:10 | 2 | 43.59 |
| 08/25/2026 20:10 | 2 | 43.59 |
| 08/25/2026 20:10 | 20 | 43.60 |
| 08/25/2026 20:10 | 100 | 43.60 |
| 08/25/2026 20:10 | 100 | 43.60 |
| 08/25/2026 20:09 | 10 | 43.61 |
| 08/25/2026 20:07 | 100 | 43.60 |
| 08/25/2026 20:07 | 51 | 43.60 |
| 08/25/2026 20:07 | 49 | 43.60 |
| 08/25/2026 20:07 | 100 | 43.61 |
| 08/25/2026 20:06 | 5 | 43.61 |
| 08/25/2026 20:06 | 50 | 43.61 |
| 08/25/2026 20:06 | 100 | 43.62 |
| 08/25/2026 20:06 | 160 | 43.62 |
| 08/25/2026 20:06 | 100 | 43.62 |
| 08/25/2026 20:06 | 100 | 43.63 |
| 08/25/2026 20:06 | 100 | 43.65 |
| 08/25/2026 20:05 | 100 | 43.65 |
| 08/25/2026 20:05 | 200 | 43.65 |
| 08/25/2026 20:05 | 4 | 43.62 |
| 08/25/2026 20:05 | 100 | 43.64 |
| 08/25/2026 20:05 | 51 | 43.64 |
| 08/25/2026 20:04 | 25 | 43.64 |
| 08/25/2026 20:04 | 24 | 43.64 |
| 08/25/2026 20:04 | 31 | 43.63 |
| 08/25/2026 20:03 | 100 | 43.60 |
| 08/25/2026 20:03 | 100 | 43.60 |
| 08/25/2026 20:03 | 100 | 43.60 |
| 08/25/2026 20:03 | 100 | 43.61 |
| 08/25/2026 20:03 | 100 | 43.61 |
| 08/25/2026 20:03 | 100 | 43.61 |
| 08/25/2026 20:03 | 3 | 43.61 |
| 08/25/2026 20:03 | 100 | 43.62 |
| 08/25/2026 20:03 | 52 | 43.62 |
| 08/25/2026 20:03 | 100 | 43.63 |
| 08/25/2026 20:03 | 32 | 43.64 |
| 08/25/2026 20:03 | 68 | 43.64 |
| 08/25/2026 20:03 | 20 | 43.63 |
| 08/25/2026 20:03 | 80 | 43.63 |
| 08/25/2026 20:03 | 100 | 43.63 |
| 08/25/2026 20:03 | 270 | 43.64 |
| 08/25/2026 20:03 | 73 | 43.64 |
| 08/25/2026 20:03 | 48 | 43.64 |
| 08/25/2026 20:03 | 100 | 43.64 |
| 08/25/2026 20:03 | 100 | 43.64 |
| 08/25/2026 20:02 | 197 | 43.655 |
| 08/25/2026 20:02 | 18 | 43.65 |
| 08/25/2026 20:02 | 29 | 43.65 |
| 08/25/2026 20:02 | 100 | 43.65 |
| 08/25/2026 20:02 | 85 | 43.64 |
| 08/25/2026 20:02 | 15 | 43.64 |
| 08/25/2026 20:01 | 3 | 43.61 |
| 08/25/2026 20:01 | 90 | 43.63 |
| 08/25/2026 20:00 | 100 | 43.62 |
| 08/25/2026 20:00 | 98 | 43.62 |
| 08/25/2026 20:00 | 90 | 43.61 |
| 08/25/2026 20:00 | 4 | 43.595 |
| 08/25/2026 19:59 | 22 | 43.61 |
| 08/25/2026 19:59 | 10 | 43.61 |
| 08/25/2026 19:59 | 47 | 43.61 |
| 08/25/2026 19:59 | 10 | 43.61 |
| 08/25/2026 19:59 | 37 | 43.61 |
| 08/25/2026 19:59 | 20 | 43.61 |
| 08/25/2026 19:59 | 25 | 43.61 |
| 08/25/2026 19:59 | 22 | 43.61 |
| 08/25/2026 19:59 | 3 | 43.61 |
| 08/25/2026 19:58 | 64 | 43.59 |
| 08/25/2026 19:58 | 36 | 43.59 |
| 08/25/2026 19:58 | 21 | 43.59 |
| 08/25/2026 19:58 | 63 | 43.59 |
| 08/25/2026 19:58 | 10 | 43.59 |
| 08/25/2026 19:58 | 10 | 43.59 |
| 08/25/2026 19:58 | 10 | 43.59 |
| 08/25/2026 19:58 | 32 | 43.55 |
| 08/25/2026 19:58 | 100 | 43.55 |
| 08/25/2026 19:58 | 49 | 43.55 |
| 08/25/2026 19:58 | 100 | 43.55 |
| 08/25/2026 19:57 | 1 | 43.59 |
| 08/25/2026 19:57 | 4 | 43.61 |
| 08/25/2026 19:57 | 1 | 43.61 |
| 08/25/2026 19:57 | 1 | 43.61 |
| 08/25/2026 19:56 | 1 | 43.61 |
| 08/25/2026 19:56 | 1 | 43.61 |
| 08/25/2026 19:56 | 10 | 43.58 |
| 08/25/2026 19:56 | 5 | 43.61 |
| 08/25/2026 19:56 | 1 | 43.62 |
| 08/25/2026 19:56 | 3 | 43.61 |
| 08/25/2026 19:56 | 75 | 43.61 |
| 08/25/2026 19:56 | 1 | 43.61 |
| 08/25/2026 19:56 | 1 | 43.61 |
| 08/25/2026 19:56 | 1 | 43.61 |
| 08/25/2026 19:56 | 2 | 43.61 |
| 08/25/2026 19:55 | 1 | 43.61 |
| 08/25/2026 19:55 | 3 | 43.61 |
| 08/25/2026 19:55 | 1 | 43.61 |
| 08/25/2026 19:55 | 1 | 43.61 |
| 08/25/2026 19:53 | 38 | 43.59 |
| 08/25/2026 19:53 | 100 | 43.55 |
| 08/25/2026 19:53 | 35 | 43.56 |
| 08/25/2026 19:53 | 55 | 43.56 |
| 08/25/2026 19:53 | 45 | 43.56 |
| 08/25/2026 19:53 | 100 | 43.57 |
| 08/25/2026 19:52 | 100 | 43.57 |
| 08/25/2026 19:52 | 100 | 43.57 |
| 08/25/2026 19:52 | 100 | 43.57 |
| 08/25/2026 19:52 | 100 | 43.58 |
| 08/25/2026 19:52 | 3 | 43.625 |
| 08/25/2026 19:52 | 10 | 43.61 |
| 08/25/2026 19:52 | 100 | 43.61 |
| 08/25/2026 19:51 | 50 | 43.60 |
| 08/25/2026 19:51 | 10 | 43.60 |
| 08/25/2026 19:50 | 1 | 43.56 |
| 08/25/2026 19:50 | 99 | 43.56 |
| 08/25/2026 19:50 | 1 | 43.56 |
| 08/25/2026 19:50 | 100 | 43.58 |
| 08/25/2026 19:50 | 100 | 43.58 |
| 08/25/2026 19:50 | 99 | 43.58 |
| 08/25/2026 19:50 | 100 | 43.58 |
| 08/25/2026 19:50 | 100 | 43.59 |
| 08/25/2026 19:50 | 300 | 43.59 |
| 08/25/2026 19:50 | 119 | 43.60 |
| 08/25/2026 19:50 | 122 | 43.60 |
| 08/25/2026 19:50 | 80 | 43.60 |
| 08/25/2026 19:50 | 100 | 43.60 |
| 08/25/2026 19:50 | 200 | 43.60 |
| 08/25/2026 19:50 | 24 | 43.65 |
| 08/25/2026 19:50 | 1 | 43.65 |
| 08/25/2026 19:50 | 1 | 43.64 |
| 08/25/2026 19:50 | 3 | 43.59 |
| 08/25/2026 19:50 | 1 | 43.59 |
| 08/25/2026 19:50 | 7 | 43.58 |
| 08/25/2026 19:49 | 100 | 43.55 |
| 08/25/2026 19:49 | 100 | 43.55 |
| 08/25/2026 19:49 | 30 | 43.55 |
| 08/25/2026 19:49 | 2 | 43.54 |
| 08/25/2026 19:49 | 100 | 43.54 |
| 08/25/2026 19:49 | 1 | 43.54 |
| 08/25/2026 19:49 | 100 | 43.52 |
| 08/25/2026 19:49 | 100 | 43.52 |
| 08/25/2026 19:49 | 100 | 43.50 |
| 08/25/2026 19:49 | 200 | 43.50 |
| 08/25/2026 19:49 | 89 | 43.49 |
| 08/25/2026 19:49 | 100 | 43.49 |
| 08/25/2026 19:48 | 31 | 43.48 |
| 08/25/2026 19:48 | 12 | 43.48 |
| 08/25/2026 19:48 | 24 | 43.48 |
| 08/25/2026 19:48 | 99 | 43.47 |
| 08/25/2026 19:48 | 4 | 43.47 |
| 08/25/2026 19:48 | 100 | 43.46 |
| 08/25/2026 19:48 | 100 | 43.46 |
| 08/25/2026 19:48 | 10 | 43.46 |
| 08/25/2026 19:48 | 100 | 43.46 |
| 08/25/2026 19:48 | 50 | 43.45 |
| 08/25/2026 19:48 | 1 | 43.43 |
| 08/25/2026 19:47 | 1 | 43.42 |
| 08/25/2026 19:47 | 29 | 43.44 |
| 08/25/2026 19:47 | 71 | 43.44 |
| 08/25/2026 19:47 | 100 | 43.43 |
| 08/25/2026 19:47 | 10 | 43.43 |
| 08/25/2026 19:47 | 20 | 43.41 |
| 08/25/2026 19:46 | 1 | 43.39 |
| 08/25/2026 19:46 | 100 | 43.40 |
| 08/25/2026 19:46 | 100 | 43.40 |
| 08/25/2026 19:46 | 44 | 43.40 |
| 08/25/2026 19:46 | 100 | 43.40 |
| 08/25/2026 19:46 | 28 | 43.40 |
| 08/25/2026 19:46 | 72 | 43.40 |
| 08/25/2026 19:46 | 50 | 43.41 |
| 08/25/2026 19:46 | 100 | 43.41 |
| 08/25/2026 19:46 | 5 | 43.41 |
| 08/25/2026 19:46 | 5 | 43.41 |
| 08/25/2026 19:46 | 100 | 43.41 |
| 08/25/2026 19:46 | 100 | 43.41 |
| 08/25/2026 19:45 | 89 | 43.44 |
| 08/25/2026 19:45 | 11 | 43.44 |
| 08/25/2026 19:45 | 100 | 43.43 |
| 08/25/2026 19:44 | 90 | 43.42 |
| 08/25/2026 19:44 | 45 | 43.42 |
| 08/25/2026 19:44 | 31 | 43.42 |
| 08/25/2026 19:44 | 24 | 43.42 |
| 08/25/2026 19:44 | 2 | 43.43 |
| 08/25/2026 19:44 | 100 | 43.43 |
| 08/25/2026 19:44 | 1 | 43.43 |
| 08/25/2026 19:44 | 20 | 43.43 |
| 08/25/2026 19:44 | 100 | 43.44 |
| 08/25/2026 19:44 | 36 | 43.45 |
| 08/25/2026 19:44 | 100 | 43.45 |
| 08/25/2026 19:44 | 78 | 43.44 |
| 08/25/2026 19:44 | 22 | 43.44 |
| 08/25/2026 19:44 | 100 | 43.44 |
| 08/25/2026 19:44 | 2 | 43.44 |
| 08/25/2026 19:44 | 200 | 43.44 |
| 08/25/2026 19:44 | 15 | 43.45 |
| 08/25/2026 19:44 | 100 | 43.45 |
| 08/25/2026 19:44 | 100 | 43.45 |
| 08/25/2026 19:44 | 54 | 43.45 |
| 08/25/2026 19:44 | 79 | 43.45 |
| 08/25/2026 19:44 | 20 | 43.45 |
| 08/25/2026 19:44 | 100 | 43.45 |
| 08/25/2026 19:44 | 100 | 43.45 |
| 08/25/2026 19:43 | 8 | 43.42 |
| 08/25/2026 19:43 | 11 | 43.43 |
| 08/25/2026 19:42 | 25 | 43.43 |
| 08/25/2026 19:42 | 1 | 43.43 |
| 08/25/2026 19:40 | 8 | 43.40 |
| 08/25/2026 19:40 | 7 | 43.43 |
| 08/25/2026 19:40 | 40 | 43.42 |
| 08/25/2026 19:40 | 8 | 43.43 |
| 08/25/2026 19:40 | 100 | 43.42 |
| 08/25/2026 19:40 | 1 | 43.42 |
| 08/25/2026 19:39 | 79 | 43.39 |
| 08/25/2026 19:39 | 9 | 43.39 |
| 08/25/2026 19:39 | 12 | 43.39 |
| 08/25/2026 19:39 | 15 | 43.39 |
| 08/25/2026 19:39 | 100 | 43.38 |
| 08/25/2026 19:39 | 10 | 43.38 |
| 08/25/2026 19:39 | 47 | 43.38 |
| 08/25/2026 19:39 | 24 | 43.38 |
| 08/25/2026 19:38 | 1 | 43.34 |
| 08/25/2026 19:37 | 100 | 43.34 |
| 08/25/2026 19:37 | 93 | 43.34 |
| 08/25/2026 19:37 | 100 | 43.33 |
| 08/25/2026 19:36 | 139 | 43.35 |
| 08/25/2026 19:36 | 61 | 43.35 |
| 08/25/2026 19:36 | 100 | 43.35 |
| 08/25/2026 19:36 | 50 | 43.35 |
| 08/25/2026 19:36 | 14 | 43.355 |
| 08/25/2026 19:35 | 1 | 43.37 |
| 08/25/2026 19:35 | 20 | 43.36 |
| 08/25/2026 19:35 | 38 | 43.36 |
| 08/25/2026 19:35 | 21 | 43.36 |
| 08/25/2026 19:35 | 21 | 43.36 |
| 08/25/2026 19:35 | 47 | 43.36 |
| 08/25/2026 19:35 | 42 | 43.35 |
| 08/25/2026 19:35 | 6 | 43.35 |
| 08/25/2026 19:35 | 32 | 43.34 |
| 08/25/2026 19:35 | 100 | 43.33 |
| 08/25/2026 19:35 | 100 | 43.33 |
| 08/25/2026 19:35 | 168 | 43.31 |
| 08/25/2026 19:35 | 17 | 43.31 |
| 08/25/2026 19:35 | 83 | 43.31 |
| 08/25/2026 19:35 | 37 | 43.31 |
| 08/25/2026 19:35 | 36 | 43.31 |
| 08/25/2026 19:35 | 27 | 43.31 |
| 08/25/2026 19:35 | 50 | 43.31 |
| 08/25/2026 19:35 | 100 | 43.31 |
| 08/25/2026 19:35 | 140 | 43.32 |
| 08/25/2026 19:35 | 1 | 43.32 |
| 08/25/2026 19:34 | 5 | 43.32 |
| 08/25/2026 19:34 | 348 | 43.32 |
| 08/25/2026 19:34 | 240 | 43.32 |
| 08/25/2026 19:33 | 6 | 43.32 |
| 08/25/2026 19:32 | 13 | 43.32 |
| 08/25/2026 19:32 | 200 | 43.32 |
| 08/25/2026 19:32 | 27 | 43.34 |
| 08/25/2026 19:32 | 42 | 43.34 |
| 08/25/2026 19:32 | 73 | 43.34 |
| 08/25/2026 19:32 | 58 | 43.34 |
| 08/25/2026 19:32 | 17 | 43.34 |
| 08/25/2026 19:32 | 31 | 43.34 |
| 08/25/2026 19:32 | 83 | 43.33 |
| 08/25/2026 19:31 | 10 | 43.29 |
| 08/25/2026 19:31 | 100 | 43.29 |
| 08/25/2026 19:30 | 73 | 43.24 |
| 08/25/2026 19:30 | 27 | 43.24 |
| 08/25/2026 19:29 | 5 | 43.25 |
| 08/25/2026 19:29 | 9 | 43.25 |
| 08/25/2026 19:29 | 7 | 43.25 |
| 08/25/2026 19:29 | 100 | 43.26 |
| 08/25/2026 19:29 | 1 | 43.26 |
| 08/25/2026 19:29 | 100 | 43.26 |
| 08/25/2026 19:29 | 100 | 43.27 |
| 08/25/2026 19:29 | 43 | 43.27 |
| 08/25/2026 19:29 | 100 | 43.28 |
| 08/25/2026 19:29 | 100 | 43.28 |
| 08/25/2026 19:29 | 200 | 43.30 |
| 08/25/2026 19:29 | 70 | 43.30 |
| 08/25/2026 19:29 | 70 | 43.30 |
| 08/25/2026 19:29 | 100 | 43.30 |
| 08/25/2026 19:29 | 1 | 43.31 |
| 08/25/2026 19:29 | 116 | 43.31 |
| 08/25/2026 19:29 | 240 | 43.32 |
| 08/25/2026 19:29 | 34 | 43.32 |
| 08/25/2026 19:28 | 75 | 43.31 |
| 08/25/2026 19:28 | 3 | 43.30 |
| 08/25/2026 19:27 | 5 | 43.32 |
| 08/25/2026 19:27 | 2 | 43.32 |
| 08/25/2026 19:27 | 78 | 43.32 |
| 08/25/2026 19:27 | 22 | 43.32 |
| 08/25/2026 19:27 | 9 | 43.32 |
| 08/25/2026 19:27 | 1 | 43.31 |
| 08/25/2026 19:27 | 25 | 43.31 |
| 08/25/2026 19:27 | 100 | 43.31 |
| 08/25/2026 19:26 | 4 | 43.30 |
| 08/25/2026 19:26 | 2 | 43.31 |
| 08/25/2026 19:26 | 2 | 43.31 |
| 08/25/2026 19:26 | 1 | 43.30 |
| 08/25/2026 19:25 | 1 | 43.31 |
| 08/25/2026 19:25 | 1 | 43.30 |
| 08/25/2026 19:25 | 1 | 43.29 |
| 08/25/2026 19:25 | 45 | 43.26 |
| 08/25/2026 19:25 | 1 | 43.25 |
| 08/25/2026 19:25 | 1 | 43.25 |
| 08/25/2026 19:25 | 1 | 43.25 |
| 08/25/2026 19:25 | 80 | 43.25 |
| 08/25/2026 19:25 | 1 | 43.25 |
| 08/25/2026 19:25 | 1 | 43.25 |
| 08/25/2026 19:25 | 1 | 43.24 |
| 08/25/2026 19:25 | 4 | 43.24 |
| 08/25/2026 19:25 | 5 | 43.24 |
| 08/25/2026 19:25 | 1 | 43.24 |
| 08/25/2026 19:25 | 8 | 43.24 |
| 08/25/2026 19:25 | 3 | 43.24 |
| 08/25/2026 19:25 | 22 | 43.24 |
| 08/25/2026 19:25 | 93 | 43.22 |
| 08/25/2026 19:25 | 47 | 43.22 |
| 08/25/2026 19:25 | 100 | 43.22 |
| 08/25/2026 19:25 | 54 | 43.20 |
| 08/25/2026 19:25 | 46 | 43.20 |
| 08/25/2026 19:25 | 100 | 43.20 |
| 08/25/2026 19:25 | 1 | 43.20 |
| 08/25/2026 19:25 | 98 | 43.18 |
| 08/25/2026 19:25 | 1 | 43.18 |
| 08/25/2026 19:25 | 1 | 43.18 |
| 08/25/2026 19:25 | 50 | 43.17 |
| 08/25/2026 19:25 | 100 | 43.17 |
| 08/25/2026 19:24 | 5 | 43.19 |
| 08/25/2026 19:24 | 10 | 43.19 |
| 08/25/2026 19:24 | 90 | 43.19 |
| 08/25/2026 19:24 | 90 | 43.19 |
| 08/25/2026 19:24 | 10 | 43.19 |
| 08/25/2026 19:24 | 100 | 43.20 |
| 08/25/2026 19:24 | 2 | 43.20 |
| 08/25/2026 19:24 | 20 | 43.21 |
| 08/25/2026 19:24 | 8 | 43.21 |
| 08/25/2026 19:24 | 70 | 43.21 |
| 08/25/2026 19:24 | 100 | 43.21 |
| 08/25/2026 19:24 | 15 | 43.22 |
| 08/25/2026 19:24 | 100 | 43.23 |
| 08/25/2026 19:24 | 33 | 43.23 |
| 08/25/2026 19:24 | 167 | 43.23 |
| 08/25/2026 19:24 | 3 | 43.21 |
| 08/25/2026 19:23 | 5 | 43.20 |
| 08/25/2026 19:23 | 5 | 43.20 |
| 08/25/2026 19:23 | 70 | 43.20 |
| 08/25/2026 19:23 | 100 | 43.20 |
| 08/25/2026 19:23 | 9 | 43.21 |
| 08/25/2026 19:23 | 1 | 43.21 |
| 08/25/2026 19:21 | 2 | 43.24 |
| 08/25/2026 19:19 | 100 | 43.21 |
| 08/25/2026 19:19 | 4 | 43.22 |
| 08/25/2026 19:19 | 1 | 43.22 |
| 08/25/2026 19:19 | 1 | 43.22 |
| 08/25/2026 19:19 | 2 | 43.22 |
| 08/25/2026 19:19 | 100 | 43.23 |
| 08/25/2026 19:19 | 100 | 43.23 |
| 08/25/2026 19:19 | 1 | 43.23 |
| 08/25/2026 19:19 | 2 | 43.23 |
| 08/25/2026 19:19 | 5 | 43.24 |
| 08/25/2026 19:19 | 5 | 43.24 |
| 08/25/2026 19:19 | 5 | 43.24 |
| 08/25/2026 19:19 | 5 | 43.24 |
| 08/25/2026 19:19 | 25 | 43.24 |
| 08/25/2026 19:19 | 29 | 43.24 |
| 08/25/2026 19:19 | 100 | 43.25 |
| 08/25/2026 19:19 | 5 | 43.25 |
| 08/25/2026 19:19 | 5 | 43.25 |
| 08/25/2026 19:19 | 5 | 43.25 |
| 08/25/2026 19:19 | 1 | 43.25 |
| 08/25/2026 19:19 | 100 | 43.25 |
| 08/25/2026 19:19 | 43 | 43.25 |
| 08/25/2026 19:19 | 100 | 43.25 |
| 08/25/2026 19:19 | 5 | 43.25 |
| 08/25/2026 19:19 | 5 | 43.25 |
| 08/25/2026 19:19 | 100 | 43.26 |
| 08/25/2026 19:18 | 50 | 43.27 |
| 08/25/2026 19:18 | 45 | 43.26 |
| 08/25/2026 19:18 | 5 | 43.26 |
| 08/25/2026 19:18 | 95 | 43.27 |
| 08/25/2026 19:18 | 8 | 43.27 |
| 08/25/2026 19:18 | 14 | 43.27 |
| 08/25/2026 19:18 | 24 | 43.27 |
| 08/25/2026 19:18 | 38 | 43.27 |
| 08/25/2026 19:18 | 38 | 43.27 |
| 08/25/2026 19:17 | 200 | 43.26 |
| 08/25/2026 19:17 | 2 | 43.26 |
| 08/25/2026 19:17 | 40 | 43.26 |
| 08/25/2026 19:17 | 3 | 43.27 |
| 08/25/2026 19:17 | 1 | 43.27 |
| 08/25/2026 19:17 | 99 | 43.27 |
| 08/25/2026 19:17 | 1 | 43.27 |
| 08/25/2026 19:15 | 97 | 43.27 |
| 08/25/2026 19:15 | 73 | 43.27 |
| 08/25/2026 19:15 | 27 | 43.27 |
| 08/25/2026 19:15 | 70 | 43.27 |
| 08/25/2026 19:15 | 100 | 43.27 |
| 08/25/2026 19:15 | 100 | 43.27 |
| 08/25/2026 19:14 | 141 | 43.295 |
| 08/25/2026 19:14 | 100 | 43.28 |
| 08/25/2026 19:14 | 240 | 43.28 |
| 08/25/2026 19:14 | 89 | 43.28 |
| 08/25/2026 19:14 | 100 | 43.28 |
| 08/25/2026 19:14 | 53 | 43.28 |
| 08/25/2026 19:14 | 6 | 43.28 |
| 08/25/2026 19:14 | 18 | 43.28 |
| 08/25/2026 19:14 | 16 | 43.28 |
| 08/25/2026 19:14 | 12 | 43.28 |
| 08/25/2026 19:14 | 66 | 43.28 |
| 08/25/2026 19:12 | 2 | 43.33 |
| 08/25/2026 19:09 | 9 | 43.32 |
| 08/25/2026 19:09 | 5 | 43.32 |
| 08/25/2026 19:07 | 100 | 43.28 |
| 08/25/2026 19:07 | 100 | 43.29 |
| 08/25/2026 19:07 | 100 | 43.29 |
| 08/25/2026 19:05 | 1 | 43.34 |
| 08/25/2026 19:05 | 1 | 43.34 |
| 08/25/2026 19:05 | 1 | 43.34 |
| 08/25/2026 19:05 | 47 | 43.33 |
| 08/25/2026 19:05 | 15 | 43.33 |
| 08/25/2026 19:05 | 38 | 43.33 |
| 08/25/2026 19:05 | 70 | 43.33 |
| 08/25/2026 19:05 | 100 | 43.34 |
| 08/25/2026 19:05 | 2 | 43.35 |
| 08/25/2026 19:04 | 99 | 43.36 |
| 08/25/2026 19:04 | 1 | 43.36 |
| 08/25/2026 19:04 | 1 | 43.35 |
| 08/25/2026 19:04 | 4 | 43.35 |
| 08/25/2026 19:03 | 1 | 43.33 |
| 08/25/2026 19:02 | 100 | 43.36 |
| 08/25/2026 19:02 | 47 | 43.36 |
| 08/25/2026 19:02 | 1 | 43.35 |
| 08/25/2026 19:02 | 14 | 43.35 |
| 08/25/2026 19:02 | 16 | 43.35 |
| 08/25/2026 19:02 | 21 | 43.33 |
| 08/25/2026 19:02 | 54 | 43.30 |
| 08/25/2026 19:02 | 14 | 43.30 |
| 08/25/2026 19:02 | 67 | 43.30 |
| 08/25/2026 19:02 | 100 | 43.30 |
| 08/25/2026 19:02 | 235 | 43.28 |
| 08/25/2026 19:02 | 38 | 43.28 |
| 08/25/2026 19:01 | 13 | 43.26 |
| 08/25/2026 19:01 | 100 | 43.27 |
| 08/25/2026 19:01 | 100 | 43.27 |
| 08/25/2026 19:01 | 39 | 43.27 |
| 08/25/2026 19:01 | 100 | 43.28 |
| 08/25/2026 19:01 | 100 | 43.29 |
| 08/25/2026 19:00 | 1 | 43.30 |
| 08/25/2026 19:00 | 15 | 43.30 |
| 08/25/2026 19:00 | 100 | 43.31 |
| 08/25/2026 19:00 | 100 | 43.31 |
| 08/25/2026 19:00 | 15 | 43.31 |
| 08/25/2026 19:00 | 15 | 43.32 |
| 08/25/2026 19:00 | 76 | 43.32 |
| 08/25/2026 19:00 | 100 | 43.32 |
| 08/25/2026 19:00 | 100 | 43.32 |
| 08/25/2026 19:00 | 15 | 43.34 |
| 08/25/2026 18:59 | 30 | 43.37 |
| 08/25/2026 18:59 | 50 | 43.31 |
| 08/25/2026 18:59 | 100 | 43.31 |
| 08/25/2026 18:59 | 33 | 43.31 |
| 08/25/2026 18:59 | 14 | 43.31 |
| 08/25/2026 18:59 | 100 | 43.31 |
| 08/25/2026 18:59 | 64 | 43.32 |
| 08/25/2026 18:59 | 15 | 43.32 |
| 08/25/2026 18:59 | 5 | 43.33 |
| 08/25/2026 18:58 | 3 | 43.35 |
| 08/25/2026 18:58 | 1 | 43.35 |
| 08/25/2026 18:56 | 3 | 43.32 |
| 08/25/2026 18:56 | 95 | 43.33 |
| 08/25/2026 18:56 | 5 | 43.33 |
| 08/25/2026 18:56 | 5 | 43.33 |
| 08/25/2026 18:56 | 70 | 43.33 |
| 08/25/2026 18:56 | 10 | 43.33 |
| 08/25/2026 18:56 | 5 | 43.33 |
| 08/25/2026 18:56 | 10 | 43.33 |
| 08/25/2026 18:55 | 2 | 43.34 |
| 08/25/2026 18:55 | 43 | 43.34 |
| 08/25/2026 18:55 | 100 | 43.35 |
| 08/25/2026 18:55 | 10 | 43.37 |
| 08/25/2026 18:55 | 46 | 43.37 |
| 08/25/2026 18:54 | 11 | 43.35 |
| 08/25/2026 18:54 | 100 | 43.35 |
| 08/25/2026 18:54 | 100 | 43.36 |
| 08/25/2026 18:53 | 15 | 43.40 |
| 08/25/2026 18:53 | 1 | 43.40 |
| 08/25/2026 18:53 | 1 | 43.40 |
| 08/25/2026 18:52 | 100 | 43.37 |
| 08/25/2026 18:52 | 100 | 43.37 |
| 08/25/2026 18:51 | 23 | 43.38 |
| 08/25/2026 18:51 | 47 | 43.38 |
| 08/25/2026 18:51 | 100 | 43.38 |
| 08/25/2026 18:51 | 100 | 43.39 |
| 08/25/2026 18:49 | 70 | 43.39 |
| 08/25/2026 18:49 | 70 | 43.40 |
| 08/25/2026 18:48 | 100 | 43.42 |
| 08/25/2026 18:48 | 100 | 43.42 |
| 08/25/2026 18:48 | 1 | 43.40 |
| 08/25/2026 18:48 | 1 | 43.40 |
| 08/25/2026 18:48 | 1 | 43.40 |
| 08/25/2026 18:48 | 1 | 43.40 |
| 08/25/2026 18:48 | 2 | 43.40 |
| 08/25/2026 18:48 | 5 | 43.42 |
| 08/25/2026 18:48 | 5 | 43.42 |
| 08/25/2026 18:48 | 5 | 43.42 |
| 08/25/2026 18:48 | 52 | 43.42 |
| 08/25/2026 18:48 | 48 | 43.42 |
| 08/25/2026 18:48 | 100 | 43.42 |
| 08/25/2026 18:48 | 100 | 43.42 |
| 08/25/2026 18:48 | 10 | 43.42 |
| 08/25/2026 18:48 | 23 | 43.42 |
| 08/25/2026 18:48 | 100 | 43.43 |
| 08/25/2026 18:48 | 100 | 43.43 |
| 08/25/2026 18:48 | 3 | 43.43 |
| 08/25/2026 18:48 | 32 | 43.43 |
| 08/25/2026 18:48 | 38 | 43.43 |
| 08/25/2026 18:48 | 62 | 43.43 |
| 08/25/2026 18:48 | 100 | 43.44 |
| 08/25/2026 18:48 | 100 | 43.44 |
| 08/25/2026 18:48 | 100 | 43.44 |
| 08/25/2026 18:48 | 10 | 43.44 |
| 08/25/2026 18:48 | 90 | 43.44 |
| 08/25/2026 18:48 | 5 | 43.45 |
| 08/25/2026 18:48 | 5 | 43.45 |
| 08/25/2026 18:48 | 100 | 43.45 |
| 08/25/2026 18:48 | 96 | 43.46 |
| 08/25/2026 18:48 | 4 | 43.46 |
| 08/25/2026 18:48 | 96 | 43.46 |
| 08/25/2026 18:48 | 4 | 43.46 |
| 08/25/2026 18:47 | 3 | 43.495 |
| 08/25/2026 18:45 | 60 | 43.48 |
| 08/25/2026 18:45 | 3 | 43.48 |
| 08/25/2026 18:44 | 10 | 43.46 |
| 08/25/2026 18:44 | 100 | 43.44 |
| 08/25/2026 18:44 | 70 | 43.44 |
| 08/25/2026 18:44 | 100 | 43.44 |
| 08/25/2026 18:43 | 1 | 43.52 |
| 08/25/2026 18:43 | 1 | 43.51 |
| 08/25/2026 18:43 | 1 | 43.50 |
| 08/25/2026 18:43 | 9 | 43.49 |
| 08/25/2026 18:43 | 1 | 43.48 |
| 08/25/2026 18:43 | 3 | 43.48 |
| 08/25/2026 18:43 | 1 | 43.47 |
| 08/25/2026 18:43 | 5 | 43.47 |
| 08/25/2026 18:43 | 100 | 43.45 |
| 08/25/2026 18:43 | 1 | 43.45 |
| 08/25/2026 18:43 | 1 | 43.44 |
| 08/25/2026 18:43 | 100 | 43.41 |
| 08/25/2026 18:43 | 10 | 43.41 |
| 08/25/2026 18:43 | 12 | 43.41 |
| 08/25/2026 18:43 | 69 | 43.41 |
| 08/25/2026 18:43 | 51 | 43.41 |
| 08/25/2026 18:43 | 358 | 43.40 |
| 08/25/2026 18:43 | 142 | 43.40 |
| 08/25/2026 18:43 | 100 | 43.40 |
| 08/25/2026 18:42 | 100 | 43.38 |
| 08/25/2026 18:42 | 2 | 43.395 |
| 08/25/2026 18:42 | 3 | 43.41 |
| 08/25/2026 18:41 | 16 | 43.40 |
| 08/25/2026 18:41 | 46 | 43.41 |
| 08/25/2026 18:41 | 1 | 43.40 |
| 08/25/2026 18:41 | 1 | 43.40 |
| 08/25/2026 18:40 | 100 | 43.37 |
| 08/25/2026 18:40 | 70 | 43.37 |
| 08/25/2026 18:39 | 8 | 43.395 |
| 08/25/2026 18:39 | 3 | 43.40 |
| 08/25/2026 18:39 | 100 | 43.38 |
| 08/25/2026 18:39 | 8 | 43.40 |
| 08/25/2026 18:39 | 8 | 43.40 |
| 08/25/2026 18:39 | 63 | 43.38 |
| 08/25/2026 18:39 | 28 | 43.38 |
| 08/25/2026 18:39 | 100 | 43.38 |
| 08/25/2026 18:39 | 100 | 43.38 |
| 08/25/2026 18:39 | 8 | 43.405 |
| 08/25/2026 18:39 | 8 | 43.41 |
| 08/25/2026 18:38 | 3 | 43.41 |
| 08/25/2026 18:38 | 1 | 43.39 |
| 08/25/2026 18:37 | 3 | 43.40 |
| 08/25/2026 18:37 | 3 | 43.38 |
| 08/25/2026 18:37 | 1 | 43.38 |
| 08/25/2026 18:37 | 1 | 43.37 |
| 08/25/2026 18:37 | 1 | 43.37 |
| 08/25/2026 18:37 | 1 | 43.37 |
| 08/25/2026 18:37 | 5 | 43.37 |
| 08/25/2026 18:37 | 8 | 43.37 |
| 08/25/2026 18:37 | 6 | 43.37 |
| 08/25/2026 18:37 | 1 | 43.37 |
| 08/25/2026 18:37 | 3 | 43.37 |
| 08/25/2026 18:37 | 22 | 43.37 |
| 08/25/2026 18:37 | 8 | 43.37 |
| 08/25/2026 18:36 | 8 | 43.36 |
| 08/25/2026 18:36 | 29 | 43.33 |
| 08/25/2026 18:36 | 100 | 43.32 |
| 08/25/2026 18:36 | 37 | 43.31 |
| 08/25/2026 18:36 | 63 | 43.31 |
| 08/25/2026 18:35 | 100 | 43.31 |
| 08/25/2026 18:35 | 65 | 43.31 |
| 08/25/2026 18:35 | 35 | 43.31 |
| 08/25/2026 18:35 | 57 | 43.36 |
| 08/25/2026 18:35 | 29 | 43.36 |
| 08/25/2026 18:35 | 1 | 43.35 |
| 08/25/2026 18:35 | 1 | 43.35 |
| 08/25/2026 18:35 | 23 | 43.35 |
| 08/25/2026 18:35 | 7 | 43.35 |
| 08/25/2026 18:35 | 100 | 43.34 |
| 08/25/2026 18:35 | 1 | 43.33 |
| 08/25/2026 18:35 | 20 | 43.33 |
| 08/25/2026 18:35 | 4 | 43.30 |
| 08/25/2026 18:35 | 3 | 43.30 |
| 08/25/2026 18:35 | 100 | 43.30 |
| 08/25/2026 18:35 | 96 | 43.29 |
| 08/25/2026 18:35 | 29 | 43.29 |
| 08/25/2026 18:35 | 1 | 43.29 |
| 08/25/2026 18:35 | 2 | 43.29 |
| 08/25/2026 18:35 | 1 | 43.29 |
| 08/25/2026 18:34 | 17 | 43.30 |
| 08/25/2026 18:34 | 3 | 43.30 |
| 08/25/2026 18:34 | 17 | 43.30 |
| 08/25/2026 18:33 | 100 | 43.27 |
| 08/25/2026 18:33 | 100 | 43.27 |
| 08/25/2026 18:33 | 100 | 43.27 |
| 08/25/2026 18:33 | 100 | 43.28 |
| 08/25/2026 18:33 | 1 | 43.29 |
| 08/25/2026 18:33 | 1 | 43.29 |
| 08/25/2026 18:32 | 3 | 43.28 |
| 08/25/2026 18:32 | 17 | 43.28 |
| 08/25/2026 18:32 | 17 | 43.28 |
| 08/25/2026 18:32 | 100 | 43.27 |
| 08/25/2026 18:32 | 19 | 43.27 |
| 08/25/2026 18:32 | 12 | 43.27 |
| 08/25/2026 18:32 | 51 | 43.26 |
| 08/25/2026 18:32 | 4 | 43.26 |
| 08/25/2026 18:32 | 45 | 43.26 |
| 08/25/2026 18:32 | 44 | 43.26 |
| 08/25/2026 18:32 | 1 | 43.24 |
| 08/25/2026 18:32 | 1 | 43.24 |
| 08/25/2026 18:32 | 1 | 43.24 |
| 08/25/2026 18:32 | 100 | 43.23 |
| 08/25/2026 18:32 | 69 | 43.22 |
| 08/25/2026 18:32 | 3 | 43.22 |
| 08/25/2026 18:31 | 17 | 43.21 |
| 08/25/2026 18:31 | 72 | 43.21 |
| 08/25/2026 18:31 | 172 | 43.21 |
| 08/25/2026 18:31 | 288 | 43.21 |
| 08/25/2026 18:30 | 17 | 43.21 |
| 08/25/2026 18:30 | 7 | 43.185 |
| 08/25/2026 18:29 | 7 | 43.18 |
| 08/25/2026 18:29 | 10 | 43.15 |
| 08/25/2026 18:29 | 500 | 43.17 |
| 08/25/2026 18:29 | 7 | 43.18 |
| 08/25/2026 18:28 | 100 | 43.16 |
| 08/25/2026 18:28 | 100 | 43.16 |
| 08/25/2026 18:28 | 100 | 43.16 |
| 08/25/2026 18:28 | 100 | 43.17 |
| 08/25/2026 18:27 | 1 | 43.17 |
| 08/25/2026 18:27 | 100 | 43.17 |
| 08/25/2026 18:27 | 3 | 43.17 |
| 08/25/2026 18:27 | 100 | 43.17 |
| 08/25/2026 18:27 | 100 | 43.18 |
| 08/25/2026 18:27 | 1 | 43.18 |
| 08/25/2026 18:27 | 100 | 43.18 |
| 08/25/2026 18:27 | 1 | 43.18 |
| 08/25/2026 18:27 | 1 | 43.18 |
| 08/25/2026 18:27 | 1 | 43.18 |
| 08/25/2026 18:27 | 100 | 43.20 |
| 08/25/2026 18:27 | 100 | 43.20 |
| 08/25/2026 18:27 | 3 | 43.20 |
| 08/25/2026 18:27 | 15 | 43.20 |
| 08/25/2026 18:27 | 15 | 43.20 |
| 08/25/2026 18:27 | 12 | 43.20 |
| 08/25/2026 18:27 | 9 | 43.20 |
| 08/25/2026 18:27 | 100 | 43.21 |
| 08/25/2026 18:27 | 11 | 43.22 |
| 08/25/2026 18:27 | 4 | 43.23 |
| 08/25/2026 18:27 | 3 | 43.23 |
| 08/25/2026 18:27 | 4 | 43.23 |
| 08/25/2026 18:27 | 3 | 43.23 |
| 08/25/2026 18:27 | 1 | 43.23 |
| 08/25/2026 18:27 | 100 | 43.23 |
| 08/25/2026 18:27 | 100 | 43.22 |
| 08/25/2026 18:27 | 88 | 43.22 |
| 08/25/2026 18:27 | 12 | 43.22 |
| 08/25/2026 18:26 | 121 | 43.20 |
| 08/25/2026 18:26 | 7 | 43.20 |
| 08/25/2026 18:26 | 7 | 43.20 |
| 08/25/2026 18:26 | 100 | 43.21 |
| 08/25/2026 18:26 | 49 | 43.21 |
| 08/25/2026 18:26 | 1 | 43.18 |
| 08/25/2026 18:25 | 3 | 43.18 |
| 08/25/2026 18:25 | 100 | 43.18 |
| 08/25/2026 18:25 | 100 | 43.18 |
| 08/25/2026 18:25 | 100 | 43.17 |
| 08/25/2026 18:25 | 100 | 43.165 |
| 08/25/2026 18:25 | 100 | 43.16 |
| 08/25/2026 18:25 | 100 | 43.16 |
| 08/25/2026 18:25 | 100 | 43.16 |
| 08/25/2026 18:25 | 1 | 43.16 |
| 08/25/2026 18:25 | 100 | 43.16 |
| 08/25/2026 18:25 | 6 | 43.165 |
| 08/25/2026 18:24 | 3 | 43.16 |
| 08/25/2026 18:24 | 100 | 43.16 |
| 08/25/2026 18:24 | 100 | 43.17 |
| 08/25/2026 18:24 | 100 | 43.17 |
| 08/25/2026 18:24 | 100 | 43.18 |
| 08/25/2026 18:24 | 28 | 43.18 |
| 08/25/2026 18:24 | 29 | 43.18 |
| 08/25/2026 18:24 | 1 | 43.18 |
| 08/25/2026 18:23 | 1 | 43.19 |
| 08/25/2026 18:23 | 71 | 43.19 |
| 08/25/2026 18:23 | 118 | 43.19 |
| 08/25/2026 18:23 | 82 | 43.19 |
| 08/25/2026 18:23 | 18 | 43.19 |
| 08/25/2026 18:23 | 11 | 43.18 |
| 08/25/2026 18:23 | 6 | 43.215 |
| 08/25/2026 18:22 | 100 | 43.20 |
| 08/25/2026 18:22 | 15 | 43.20 |
| 08/25/2026 18:22 | 100 | 43.20 |
| 08/25/2026 18:22 | 100 | 43.20 |
| 08/25/2026 18:22 | 100 | 43.20 |
| 08/25/2026 18:22 | 100 | 43.19 |
| 08/25/2026 18:22 | 100 | 43.17 |
| 08/25/2026 18:22 | 100 | 43.17 |
| 08/25/2026 18:22 | 1500 | 43.17 |
| 08/25/2026 18:22 | 100 | 43.18 |
| 08/25/2026 18:22 | 100 | 43.18 |
| 08/25/2026 18:21 | 3 | 43.22 |
| 08/25/2026 18:21 | 6 | 43.22 |
| 08/25/2026 18:21 | 36 | 43.20 |
| 08/25/2026 18:21 | 2 | 43.20 |
| 08/25/2026 18:21 | 100 | 43.18 |
| 08/25/2026 18:21 | 5 | 43.18 |
| 08/25/2026 18:21 | 5 | 43.18 |
| 08/25/2026 18:21 | 5 | 43.18 |
| 08/25/2026 18:21 | 100 | 43.18 |
| 08/25/2026 18:21 | 100 | 43.18 |
| 08/25/2026 18:21 | 100 | 43.19 |
| 08/25/2026 18:21 | 12 | 43.19 |
| 08/25/2026 18:21 | 9 | 43.19 |
| 08/25/2026 18:21 | 5 | 43.19 |
| 08/25/2026 18:21 | 10 | 43.19 |
| 08/25/2026 18:21 | 73 | 43.19 |
| 08/25/2026 18:21 | 27 | 43.19 |
| 08/25/2026 18:21 | 25 | 43.19 |
| 08/25/2026 18:21 | 1 | 43.19 |
| 08/25/2026 18:21 | 1 | 43.19 |
| 08/25/2026 18:21 | 100 | 43.20 |
| 08/25/2026 18:21 | 100 | 43.20 |
| 08/25/2026 18:21 | 100 | 43.20 |
| 08/25/2026 18:21 | 12 | 43.20 |
| 08/25/2026 18:20 | 3 | 43.23 |
| 08/25/2026 18:20 | 90 | 43.23 |
| 08/25/2026 18:20 | 1 | 43.23 |
| 08/25/2026 18:20 | 3 | 43.23 |
| 08/25/2026 18:20 | 100 | 43.22 |
| 08/25/2026 18:19 | 1 | 43.21 |
| 08/25/2026 18:19 | 6 | 43.22 |
| 08/25/2026 18:19 | 3 | 43.22 |
| 08/25/2026 18:19 | 6 | 43.23 |
| 08/25/2026 18:19 | 6 | 43.23 |
| 08/25/2026 18:19 | 100 | 43.23 |
| 08/25/2026 18:19 | 99 | 43.21 |
| 08/25/2026 18:19 | 7 | 43.23 |
| 08/25/2026 18:19 | 6 | 43.23 |
| 08/25/2026 18:18 | 100 | 43.21 |
| 08/25/2026 18:18 | 20 | 43.21 |
| 08/25/2026 18:18 | 7 | 43.245 |
| 08/25/2026 18:18 | 6 | 43.245 |
| 08/25/2026 18:17 | 6 | 43.23 |
| 08/25/2026 18:16 | 100 | 43.24 |
| 08/25/2026 18:16 | 200 | 43.24 |
| 08/25/2026 18:16 | 67 | 43.18 |
| 08/25/2026 18:16 | 1 | 43.18 |
| 08/25/2026 18:16 | 100 | 43.19 |
| 08/25/2026 18:15 | 4 | 43.18 |
| 08/25/2026 18:15 | 5 | 43.19 |
| 08/25/2026 18:15 | 32 | 43.19 |
| 08/25/2026 18:15 | 68 | 43.19 |
| 08/25/2026 18:15 | 1 | 43.22 |
| 08/25/2026 18:15 | 6 | 43.22 |
| 08/25/2026 18:15 | 4 | 43.22 |
| 08/25/2026 18:15 | 100 | 43.20 |
| 08/25/2026 18:15 | 100 | 43.20 |
| 08/25/2026 18:15 | 5 | 43.20 |
| 08/25/2026 18:14 | 5 | 43.22 |
| 08/25/2026 18:14 | 4 | 43.245 |
| 08/25/2026 18:14 | 1 | 43.245 |
| 08/25/2026 18:14 | 5 | 43.245 |
| 08/25/2026 18:12 | 6 | 43.24 |
| 08/25/2026 18:12 | 38 | 43.25 |
| 08/25/2026 18:12 | 6 | 43.23 |
| 08/25/2026 18:11 | 100 | 43.20 |
| 08/25/2026 18:11 | 100 | 43.20 |
| 08/25/2026 18:11 | 14 | 43.20 |
| 08/25/2026 18:10 | 6 | 43.20 |
| 08/25/2026 18:10 | 240 | 43.21 |
| 08/25/2026 18:10 | 24 | 43.23 |
| 08/25/2026 18:10 | 38 | 43.23 |
| 08/25/2026 18:10 | 38 | 43.23 |
| 08/25/2026 18:08 | 20 | 43.23 |
| 08/25/2026 18:08 | 3 | 43.25 |
| 08/25/2026 18:08 | 45 | 43.25 |
| 08/25/2026 18:08 | 3 | 43.27 |
| 08/25/2026 18:08 | 12 | 43.28 |
| 08/25/2026 18:08 | 42 | 43.30 |
| 08/25/2026 18:08 | 58 | 43.30 |
| 08/25/2026 18:08 | 1 | 43.31 |
| 08/25/2026 18:08 | 12 | 43.31 |
| 08/25/2026 18:08 | 30 | 43.31 |
| 08/25/2026 18:08 | 46 | 43.32 |
| 08/25/2026 18:08 | 100 | 43.32 |
| 08/25/2026 18:08 | 100 | 43.32 |
| 08/25/2026 18:08 | 1 | 43.32 |
| 08/25/2026 18:07 | 100 | 43.33 |
| 08/25/2026 18:07 | 100 | 43.33 |
| 08/25/2026 18:07 | 100 | 43.33 |
| 08/25/2026 18:07 | 100 | 43.33 |
| 08/25/2026 18:07 | 5 | 43.35 |
| 08/25/2026 18:07 | 38 | 43.365 |
| 08/25/2026 18:07 | 38 | 43.365 |
| 08/25/2026 18:06 | 3 | 43.38 |
| 08/25/2026 18:06 | 24 | 43.38 |
| 08/25/2026 18:04 | 5 | 43.34 |
| 08/25/2026 18:04 | 300 | 43.35 |
| 08/25/2026 18:04 | 9 | 43.38 |
| 08/25/2026 18:03 | 100 | 43.39 |
| 08/25/2026 18:03 | 240 | 43.39 |
| 08/25/2026 18:03 | 240 | 43.39 |
| 08/25/2026 18:03 | 1 | 43.39 |
| 08/25/2026 18:03 | 6 | 43.39 |
| 08/25/2026 18:03 | 1 | 43.39 |
| 08/25/2026 18:03 | 1 | 43.39 |
| 08/25/2026 18:03 | 1 | 43.39 |
| 08/25/2026 18:03 | 1 | 43.39 |
| 08/25/2026 18:03 | 9 | 43.39 |
| 08/25/2026 18:03 | 100 | 43.38 |
| 08/25/2026 18:03 | 100 | 43.37 |
| 08/25/2026 18:03 | 12 | 43.35 |
| 08/25/2026 18:03 | 1 | 43.34 |
| 08/25/2026 18:03 | 5 | 43.34 |
| 08/25/2026 18:03 | 1 | 43.33 |
| 08/25/2026 18:03 | 100 | 43.32 |
| 08/25/2026 18:03 | 2 | 43.32 |
| 08/25/2026 18:03 | 33 | 43.31 |
| 08/25/2026 18:03 | 36 | 43.31 |
| 08/25/2026 18:03 | 6 | 43.31 |
| 08/25/2026 18:03 | 1 | 43.31 |
| 08/25/2026 18:03 | 16 | 43.29 |
| 08/25/2026 18:03 | 100 | 43.29 |
| 08/25/2026 18:03 | 3 | 43.24 |
| 08/25/2026 18:03 | 100 | 43.24 |
| 08/25/2026 18:03 | 100 | 43.25 |
| 08/25/2026 18:02 | 1 | 43.265 |
| 08/25/2026 18:02 | 100 | 43.25 |
| 08/25/2026 18:02 | 100 | 43.28 |
| 08/25/2026 18:02 | 8 | 43.29 |
| 08/25/2026 18:01 | 43 | 43.30 |
| 08/25/2026 18:00 | 24 | 43.28 |
| 08/25/2026 18:00 | 38 | 43.28 |
| 08/25/2026 18:00 | 38 | 43.28 |
| 08/25/2026 18:00 | 6 | 43.255 |
| 08/25/2026 18:00 | 1 | 43.24 |
| 08/25/2026 18:00 | 7 | 43.23 |
| 08/25/2026 17:59 | 6 | 43.255 |
| 08/25/2026 17:59 | 5 | 43.24 |
| 08/25/2026 17:59 | 5 | 43.24 |
| 08/25/2026 17:59 | 100 | 43.24 |
| 08/25/2026 17:59 | 5 | 43.26 |
| 08/25/2026 17:59 | 100 | 43.25 |
| 08/25/2026 17:59 | 100 | 43.25 |
| 08/25/2026 17:58 | 100 | 43.25 |
| 08/25/2026 17:58 | 6 | 43.275 |
| 08/25/2026 17:58 | 6 | 43.275 |
| 08/25/2026 17:58 | 100 | 43.26 |
| 08/25/2026 17:58 | 84 | 43.26 |
| 08/25/2026 17:58 | 12 | 43.26 |
| 08/25/2026 17:58 | 6 | 43.29 |
| 08/25/2026 17:57 | 7 | 43.29 |
| 08/25/2026 17:57 | 4 | 43.26 |
| 08/25/2026 17:57 | 6 | 43.29 |
| 08/25/2026 17:57 | 2 | 43.29 |
| 08/25/2026 17:56 | 7 | 43.285 |
| 08/25/2026 17:55 | 100 | 43.26 |
| 08/25/2026 17:55 | 100 | 43.26 |
| 08/25/2026 17:55 | 100 | 43.26 |
| 08/25/2026 17:55 | 20 | 43.28 |
| 08/25/2026 17:54 | 5 | 43.29 |
| 08/25/2026 17:54 | 7 | 43.29 |
| 08/25/2026 17:54 | 6 | 43.29 |
| 08/25/2026 17:54 | 2 | 43.29 |
| 08/25/2026 17:54 | 6 | 43.29 |
| 08/25/2026 17:54 | 100 | 43.28 |
| 08/25/2026 17:54 | 100 | 43.28 |
| 08/25/2026 17:54 | 6 | 43.30 |
| 08/25/2026 17:54 | 6 | 43.31 |
| 08/25/2026 17:54 | 38 | 43.30 |
| 08/25/2026 17:54 | 100 | 43.30 |
| 08/25/2026 17:54 | 1 | 43.30 |
| 08/25/2026 17:54 | 35 | 43.30 |
| 08/25/2026 17:54 | 85 | 43.30 |
| 08/25/2026 17:54 | 15 | 43.30 |
| 08/25/2026 17:54 | 24 | 43.28 |
| 08/25/2026 17:54 | 38 | 43.28 |
| 08/25/2026 17:53 | 38 | 43.28 |
| 08/25/2026 17:53 | 94 | 43.24 |
| 08/25/2026 17:53 | 100 | 43.24 |
| 08/25/2026 17:53 | 6 | 43.265 |
| 08/25/2026 17:53 | 38 | 43.26 |
| 08/25/2026 17:52 | 7 | 43.26 |
| 08/25/2026 17:52 | 6 | 43.26 |
| 08/25/2026 17:52 | 7 | 43.255 |
| 08/25/2026 17:52 | 24 | 43.25 |
| 08/25/2026 17:52 | 14 | 43.25 |
| 08/25/2026 17:52 | 3 | 43.25 |
| 08/25/2026 17:52 | 19 | 43.24 |
| 08/25/2026 17:52 | 96 | 43.23 |
| 08/25/2026 17:52 | 38 | 43.215 |
| 08/25/2026 17:52 | 38 | 43.215 |
| 08/25/2026 17:51 | 38 | 43.215 |
| 08/25/2026 17:51 | 38 | 43.215 |
| 08/25/2026 17:51 | 6 | 43.22 |
| 08/25/2026 17:51 | 58 | 43.24 |
| 08/25/2026 17:50 | 16 | 43.19 |
| 08/25/2026 17:50 | 2 | 43.20 |
| 08/25/2026 17:50 | 14 | 43.20 |
| 08/25/2026 17:50 | 86 | 43.20 |
| 08/25/2026 17:50 | 14 | 43.20 |
| 08/25/2026 17:50 | 25 | 43.20 |
| 08/25/2026 17:50 | 1 | 43.20 |
| 08/25/2026 17:50 | 17 | 43.20 |
| 08/25/2026 17:50 | 5 | 43.21 |
| 08/25/2026 17:50 | 20 | 43.21 |
| 08/25/2026 17:50 | 900 | 43.21 |
| 08/25/2026 17:50 | 100 | 43.21 |
| 08/25/2026 17:50 | 3 | 43.22 |
| 08/25/2026 17:50 | 97 | 43.22 |
| 08/25/2026 17:49 | 102 | 43.22 |
| 08/25/2026 17:49 | 100 | 43.22 |
| 08/25/2026 17:49 | 100 | 43.22 |
| 08/25/2026 17:48 | 99 | 43.22 |
| 08/25/2026 17:48 | 1 | 43.22 |
| 08/25/2026 17:47 | 15 | 43.21 |
| 08/25/2026 17:47 | 3 | 43.22 |
| 08/25/2026 17:46 | 78 | 43.27 |
| 08/25/2026 17:45 | 22 | 43.27 |
| 08/25/2026 17:45 | 98 | 43.27 |
| 08/25/2026 17:45 | 100 | 43.27 |
| 08/25/2026 17:45 | 100 | 43.29 |
| 08/25/2026 17:45 | 2 | 43.29 |
| 08/25/2026 17:45 | 1 | 43.29 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:44 | 1 | 43.30 |
| 08/25/2026 17:43 | 4 | 43.28 |
| 08/25/2026 17:43 | 15 | 43.31 |
| 08/25/2026 17:43 | 3 | 43.33 |
| 08/25/2026 17:43 | 5 | 43.33 |
| 08/25/2026 17:43 | 14 | 43.34 |
| 08/25/2026 17:43 | 1 | 43.34 |
| 08/25/2026 17:43 | 19 | 43.34 |
| 08/25/2026 17:43 | 1 | 43.34 |
| 08/25/2026 17:43 | 3 | 43.36 |
| 08/25/2026 17:43 | 1 | 43.37 |
| 08/25/2026 17:43 | 3 | 43.37 |
| 08/25/2026 17:43 | 3 | 43.38 |
| 08/25/2026 17:43 | 100 | 43.38 |
| 08/25/2026 17:43 | 100 | 43.38 |
| 08/25/2026 17:43 | 100 | 43.41 |
| 08/25/2026 17:43 | 200 | 43.41 |
| 08/25/2026 17:43 | 100 | 43.43 |
| 08/25/2026 17:43 | 5 | 43.43 |
| 08/25/2026 17:42 | 6 | 43.35 |
| 08/25/2026 17:42 | 10 | 43.35 |
| 08/25/2026 17:42 | 3 | 43.35 |
| 08/25/2026 17:42 | 100 | 43.35 |
| 08/25/2026 17:42 | 400 | 43.35 |
| 08/25/2026 17:42 | 500 | 43.37 |
| 08/25/2026 17:41 | 21 | 43.41 |
| 08/25/2026 17:41 | 2 | 43.41 |
| 08/25/2026 17:41 | 1 | 43.41 |
| 08/25/2026 17:41 | 22 | 43.41 |
| 08/25/2026 17:41 | 26 | 43.41 |
| 08/25/2026 17:40 | 26 | 43.41 |
| 08/25/2026 17:40 | 23 | 43.41 |
| 08/25/2026 17:40 | 25 | 43.40 |
| 08/25/2026 17:40 | 48 | 43.41 |
| 08/25/2026 17:40 | 64 | 43.41 |
| 08/25/2026 17:40 | 36 | 43.41 |
| 08/25/2026 17:40 | 1 | 43.40 |
| 08/25/2026 17:40 | 11 | 43.40 |
| 08/25/2026 17:40 | 100 | 43.40 |
| 08/25/2026 17:40 | 25 | 43.40 |
| 08/25/2026 17:40 | 38 | 43.38 |
| 08/25/2026 17:40 | 5 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.34 |
| 08/25/2026 17:39 | 4 | 43.34 |
| 08/25/2026 17:39 | 4 | 43.34 |
| 08/25/2026 17:39 | 4 | 43.34 |
| 08/25/2026 17:39 | 4 | 43.34 |
| 08/25/2026 17:39 | 4 | 43.34 |
| 08/25/2026 17:39 | 4 | 43.34 |
| 08/25/2026 17:39 | 4 | 43.34 |
| 08/25/2026 17:39 | 4 | 43.34 |
| 08/25/2026 17:39 | 4 | 43.34 |
| 08/25/2026 17:39 | 4 | 43.34 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:39 | 4 | 43.35 |
| 08/25/2026 17:38 | 1 | 43.30 |
| 08/25/2026 17:38 | 2 | 43.30 |
| 08/25/2026 17:37 | 35 | 43.35 |
| 08/25/2026 17:37 | 97 | 43.35 |
| 08/25/2026 17:37 | 3 | 43.35 |
| 08/25/2026 17:37 | 40 | 43.31 |
| 08/25/2026 17:37 | 3 | 43.33 |
| 08/25/2026 17:37 | 97 | 43.33 |
| 08/25/2026 17:37 | 3 | 43.33 |
| 08/25/2026 17:37 | 300 | 43.34 |
| 08/25/2026 17:37 | 318 | 43.34 |
| 08/25/2026 17:37 | 82 | 43.34 |
| 08/25/2026 17:37 | 3 | 43.36 |
| 08/25/2026 17:37 | 100 | 43.36 |
| 08/25/2026 17:37 | 1 | 43.36 |
| 08/25/2026 17:37 | 1 | 43.36 |
| 08/25/2026 17:37 | 1 | 43.36 |
| 08/25/2026 17:37 | 1 | 43.38 |
| 08/25/2026 17:37 | 2 | 43.39 |
| 08/25/2026 17:37 | 16 | 43.39 |
| 08/25/2026 17:37 | 29 | 43.39 |
| 08/25/2026 17:37 | 28 | 43.39 |
| 08/25/2026 17:37 | 19 | 43.39 |
| 08/25/2026 17:37 | 1 | 43.39 |
| 08/25/2026 17:37 | 5 | 43.41 |
| 08/25/2026 17:37 | 100 | 43.42 |
| 08/25/2026 17:37 | 2 | 43.44 |
| 08/25/2026 17:37 | 100 | 43.44 |
| 08/25/2026 17:37 | 100 | 43.44 |
| 08/25/2026 17:36 | 5 | 43.50 |
| 08/25/2026 17:35 | 3 | 43.45 |
| 08/25/2026 17:35 | 255 | 43.46 |
| 08/25/2026 17:35 | 100 | 43.46 |
| 08/25/2026 17:35 | 1 | 43.47 |
| 08/25/2026 17:35 | 100 | 43.49 |
| 08/25/2026 17:35 | 300 | 43.49 |
| 08/25/2026 17:35 | 38 | 43.49 |
| 08/25/2026 17:35 | 45 | 43.47 |
| 08/25/2026 17:35 | 8 | 43.52 |
| 08/25/2026 17:35 | 88 | 43.52 |
| 08/25/2026 17:35 | 100 | 43.51 |
| 08/25/2026 17:35 | 100 | 43.50 |
| 08/25/2026 17:35 | 14 | 43.50 |
| 08/25/2026 17:35 | 5 | 43.50 |
| 08/25/2026 17:35 | 2 | 43.50 |
| 08/25/2026 17:34 | 10 | 43.49 |
| 08/25/2026 17:34 | 1 | 43.49 |
| 08/25/2026 17:33 | 100 | 43.47 |
| 08/25/2026 17:33 | 3 | 43.46 |
| 08/25/2026 17:33 | 2 | 43.46 |
| 08/25/2026 17:33 | 2 | 43.46 |
| 08/25/2026 17:33 | 100 | 43.45 |
| 08/25/2026 17:32 | 100 | 43.42 |
| 08/25/2026 17:32 | 100 | 43.43 |
| 08/25/2026 17:32 | 75 | 43.45 |
| 08/25/2026 17:32 | 1 | 43.45 |
| 08/25/2026 17:31 | 100 | 43.46 |
| 08/25/2026 17:31 | 13 | 43.46 |
| 08/25/2026 17:31 | 21 | 43.46 |
| 08/25/2026 17:31 | 42 | 43.47 |
| 08/25/2026 17:31 | 11 | 43.46 |
| 08/25/2026 17:31 | 1 | 43.46 |
| 08/25/2026 17:31 | 3 | 43.46 |
| 08/25/2026 17:31 | 1 | 43.46 |
| 08/25/2026 17:31 | 1 | 43.46 |
| 08/25/2026 17:31 | 6 | 43.46 |
| 08/25/2026 17:31 | 1 | 43.46 |
| 08/25/2026 17:31 | 89 | 43.46 |
| 08/25/2026 17:31 | 4 | 43.46 |
| 08/25/2026 17:31 | 1 | 43.46 |
| 08/25/2026 17:31 | 1 | 43.46 |
| 08/25/2026 17:31 | 3 | 43.46 |
| 08/25/2026 17:31 | 8 | 43.46 |
| 08/25/2026 17:31 | 1 | 43.46 |
| 08/25/2026 17:31 | 87 | 43.46 |
| 08/25/2026 17:31 | 2 | 43.46 |
| 08/25/2026 17:31 | 100 | 43.47 |
| 08/25/2026 17:31 | 1 | 43.47 |
| 08/25/2026 17:31 | 3 | 43.47 |
| 08/25/2026 17:31 | 27 | 43.47 |
| 08/25/2026 17:31 | 5 | 43.47 |
| 08/25/2026 17:31 | 68 | 43.47 |
| 08/25/2026 17:31 | 5 | 43.49 |
| 08/25/2026 17:31 | 30 | 43.49 |
| 08/25/2026 17:31 | 30 | 43.52 |
| 08/25/2026 17:31 | 5 | 43.50 |
| 08/25/2026 17:31 | 5 | 43.50 |
| 08/25/2026 17:31 | 1 | 43.50 |
| 08/25/2026 17:31 | 1892 | 43.50 |
| 08/25/2026 17:31 | 100 | 43.51 |
| 08/25/2026 17:31 | 38 | 43.53 |
| 08/25/2026 17:31 | 30 | 43.50 |
| 08/25/2026 17:31 | 12 | 43.50 |
| 08/25/2026 17:31 | 47 | 43.50 |
| 08/25/2026 17:31 | 7 | 43.50 |
| 08/25/2026 17:30 | 5 | 43.52 |
| 08/25/2026 17:30 | 5 | 43.52 |
| 08/25/2026 17:30 | 100 | 43.52 |
| 08/25/2026 17:30 | 100 | 43.54 |
| 08/25/2026 17:30 | 100 | 43.54 |
| 08/25/2026 17:29 | 11 | 43.55 |
| 08/25/2026 17:29 | 9 | 43.55 |
| 08/25/2026 17:28 | 45 | 43.58 |
| 08/25/2026 17:28 | 35 | 43.58 |
| 08/25/2026 17:28 | 107 | 43.60 |
| 08/25/2026 17:28 | 5 | 43.58 |
| 08/25/2026 17:28 | 77 | 43.59 |
| 08/25/2026 17:28 | 85 | 43.59 |
| 08/25/2026 17:28 | 60 | 43.60 |
| 08/25/2026 17:28 | 75 | 43.60 |
| 08/25/2026 17:28 | 25 | 43.60 |
| 08/25/2026 17:28 | 100 | 43.61 |
| 08/25/2026 17:27 | 100 | 43.61 |
| 08/25/2026 17:27 | 100 | 43.62 |
| 08/25/2026 17:27 | 100 | 43.63 |
| 08/25/2026 17:27 | 15 | 43.62 |
| 08/25/2026 17:27 | 100 | 43.64 |
| 08/25/2026 17:27 | 15 | 43.65 |
| 08/25/2026 17:27 | 85 | 43.65 |
| 08/25/2026 17:27 | 15 | 43.65 |
| 08/25/2026 17:27 | 100 | 43.66 |
| 08/25/2026 17:26 | 57 | 43.69 |
| 08/25/2026 17:26 | 43 | 43.69 |
| 08/25/2026 17:26 | 15 | 43.69 |
| 08/25/2026 17:26 | 100 | 43.68 |
| 08/25/2026 17:26 | 10 | 43.67 |
| 08/25/2026 17:26 | 90 | 43.67 |
| 08/25/2026 17:25 | 100 | 43.68 |
| 08/25/2026 17:25 | 62 | 43.69 |
| 08/25/2026 17:24 | 5 | 43.69 |
| 08/25/2026 17:24 | 7 | 43.70 |
| 08/25/2026 17:24 | 100 | 43.71 |
| 08/25/2026 17:24 | 100 | 43.72 |
| 08/25/2026 17:24 | 2 | 43.73 |
| 08/25/2026 17:24 | 4 | 43.74 |
| 08/25/2026 17:24 | 5 | 43.75 |
| 08/25/2026 17:24 | 11 | 43.76 |
| 08/25/2026 17:24 | 4 | 43.76 |
| 08/25/2026 17:24 | 4 | 43.76 |
| 08/25/2026 17:24 | 61 | 43.76 |
| 08/25/2026 17:24 | 4 | 43.76 |
| 08/25/2026 17:24 | 31 | 43.76 |
| 08/25/2026 17:24 | 100 | 43.77 |
| 08/25/2026 17:22 | 70 | 43.80 |
| 08/25/2026 17:22 | 100 | 43.77 |
| 08/25/2026 17:22 | 20 | 43.76 |
| 08/25/2026 17:22 | 100 | 43.76 |
| 08/25/2026 17:21 | 39 | 43.78 |
| 08/25/2026 17:21 | 36 | 43.78 |
| 08/25/2026 17:21 | 12 | 43.77 |
| 08/25/2026 17:21 | 8 | 43.76 |
| 08/25/2026 17:21 | 5 | 43.76 |
| 08/25/2026 17:21 | 13 | 43.75 |
| 08/25/2026 17:21 | 14 | 43.75 |
| 08/25/2026 17:21 | 27 | 43.74 |
| 08/25/2026 17:21 | 1 | 43.74 |
| 08/25/2026 17:21 | 193 | 43.72 |
| 08/25/2026 17:20 | 1 | 43.72 |
| 08/25/2026 17:20 | 6 | 43.72 |
| 08/25/2026 17:20 | 5 | 43.70 |
| 08/25/2026 17:20 | 10 | 43.71 |
| 08/25/2026 17:19 | 100 | 43.66 |
| 08/25/2026 17:19 | 20 | 43.65 |
| 08/25/2026 17:18 | 85 | 43.67 |
| 08/25/2026 17:18 | 100 | 43.67 |
| 08/25/2026 17:18 | 100 | 43.67 |
| 08/25/2026 17:18 | 100 | 43.68 |
| 08/25/2026 17:17 | 30 | 43.73 |
| 08/25/2026 17:17 | 15 | 43.73 |
| 08/25/2026 17:17 | 4 | 43.73 |
| 08/25/2026 17:16 | 100 | 43.69 |
| 08/25/2026 17:16 | 79 | 43.69 |
| 08/25/2026 17:16 | 21 | 43.68 |
| 08/25/2026 17:16 | 155 | 43.71 |
| 08/25/2026 17:16 | 1 | 43.73 |
| 08/25/2026 17:16 | 3 | 43.71 |
| 08/25/2026 17:16 | 95 | 43.71 |
| 08/25/2026 17:16 | 1 | 43.71 |
| 08/25/2026 17:16 | 100 | 43.67 |
| 08/25/2026 17:16 | 100 | 43.67 |
| 08/25/2026 17:16 | 100 | 43.67 |
| 08/25/2026 17:16 | 100 | 43.67 |
| 08/25/2026 17:16 | 20 | 43.66 |
| 08/25/2026 17:16 | 4 | 43.68 |
| 08/25/2026 17:16 | 28 | 43.68 |
| 08/25/2026 17:16 | 72 | 43.68 |
| 08/25/2026 17:16 | 100 | 43.68 |
| 08/25/2026 17:16 | 100 | 43.69 |
| 08/25/2026 17:16 | 100 | 43.69 |
| 08/25/2026 17:16 | 100 | 43.69 |
| 08/25/2026 17:16 | 100 | 43.69 |
| 08/25/2026 17:16 | 100 | 43.69 |
| 08/25/2026 17:16 | 96 | 43.69 |
| 08/25/2026 17:16 | 4 | 43.69 |
| 08/25/2026 17:16 | 100 | 43.70 |
| 08/25/2026 17:16 | 100 | 43.71 |
| 08/25/2026 17:15 | 16 | 43.71 |
| 08/25/2026 17:15 | 6 | 43.72 |
| 08/25/2026 17:14 | 1 | 43.72 |
| 08/25/2026 17:14 | 100 | 43.74 |
| 08/25/2026 17:14 | 100 | 43.76 |
| 08/25/2026 17:14 | 100 | 43.76 |
| 08/25/2026 17:14 | 100 | 43.76 |
| 08/25/2026 17:14 | 11 | 43.83 |
| 08/25/2026 17:13 | 38 | 43.80 |
| 08/25/2026 17:13 | 38 | 43.80 |
| 08/25/2026 17:13 | 11 | 43.76 |
| 08/25/2026 17:13 | 100 | 43.77 |
| 08/25/2026 17:13 | 28 | 43.77 |
| 08/25/2026 17:13 | 240 | 43.77 |
| 08/25/2026 17:13 | 100 | 43.77 |
| 08/25/2026 17:12 | 1 | 43.82 |
| 08/25/2026 17:12 | 6 | 43.78 |
| 08/25/2026 17:11 | 34 | 43.81 |
| 08/25/2026 17:11 | 5 | 43.81 |
| 08/25/2026 17:11 | 5 | 43.79 |
| 08/25/2026 17:11 | 24 | 43.80 |
| 08/25/2026 17:11 | 76 | 43.80 |
| 08/25/2026 17:11 | 24 | 43.79 |
| 08/25/2026 17:11 | 76 | 43.79 |
| 08/25/2026 17:11 | 5 | 43.79 |
| 08/25/2026 17:11 | 4 | 43.77 |
| 08/25/2026 17:10 | 10 | 43.79 |
| 08/25/2026 17:10 | 44 | 43.79 |
| 08/25/2026 17:10 | 100 | 43.80 |
| 08/25/2026 17:10 | 5 | 43.80 |
| 08/25/2026 17:10 | 100 | 43.80 |
| 08/25/2026 17:10 | 100 | 43.81 |
| 08/25/2026 17:09 | 76 | 43.84 |
| 08/25/2026 17:09 | 60 | 43.85 |
| 08/25/2026 17:09 | 40 | 43.85 |
| 08/25/2026 17:09 | 20 | 43.85 |
| 08/25/2026 17:09 | 100 | 43.85 |
| 08/25/2026 17:09 | 100 | 43.85 |
| 08/25/2026 17:09 | 100 | 43.88 |
| 08/25/2026 17:09 | 16 | 43.87 |
| 08/25/2026 17:09 | 12 | 43.87 |
| 08/25/2026 17:08 | 73 | 43.88 |
| 08/25/2026 17:08 | 100 | 43.82 |
| 08/25/2026 17:08 | 209 | 43.82 |
| 08/25/2026 17:08 | 100 | 43.82 |
| 08/25/2026 17:08 | 100 | 43.86 |
| 08/25/2026 17:07 | 4 | 43.87 |
| 08/25/2026 17:05 | 4 | 43.94 |
| 08/25/2026 17:04 | 46 | 43.885 |
| 08/25/2026 17:04 | 10 | 43.88 |
| 08/25/2026 17:04 | 10 | 43.885 |
| 08/25/2026 17:04 | 10 | 43.88 |
| 08/25/2026 17:04 | 10 | 43.90 |
| 08/25/2026 17:04 | 10 | 43.89 |
| 08/25/2026 17:03 | 26 | 43.90 |
| 08/25/2026 17:03 | 26 | 43.86 |
| 08/25/2026 17:03 | 65 | 43.86 |
| 08/25/2026 17:03 | 25 | 43.86 |
| 08/25/2026 17:03 | 100 | 43.86 |
| 08/25/2026 17:03 | 100 | 43.87 |
| 08/25/2026 17:03 | 9 | 43.87 |
| 08/25/2026 17:03 | 100 | 43.87 |
| 08/25/2026 17:02 | 100 | 43.90 |
| 08/25/2026 17:01 | 100 | 43.91 |
| 08/25/2026 17:01 | 7 | 43.91 |
| 08/25/2026 17:01 | 100 | 43.93 |
| 08/25/2026 17:01 | 100 | 43.95 |
| 08/25/2026 17:01 | 9 | 43.96 |
| 08/25/2026 17:01 | 100 | 43.97 |
| 08/25/2026 17:01 | 100 | 43.97 |
| 08/25/2026 17:01 | 100 | 43.99 |
| 08/25/2026 17:01 | 9 | 44.035 |
| 08/25/2026 17:01 | 1 | 44.00 |
| 08/25/2026 17:01 | 100 | 43.97 |
| 08/25/2026 17:01 | 100 | 43.97 |
| 08/25/2026 17:01 | 4 | 44.00 |
| 08/25/2026 17:00 | 18 | 44.00 |
| 08/25/2026 17:00 | 4 | 44.00 |
| 08/25/2026 17:00 | 49 | 43.96 |
| 08/25/2026 17:00 | 10 | 43.96 |
| 08/25/2026 17:00 | 25 | 43.96 |
| 08/25/2026 17:00 | 68 | 43.95 |
| 08/25/2026 17:00 | 9 | 43.91 |
| 08/25/2026 16:59 | 20 | 43.94 |
| 08/25/2026 16:59 | 20 | 43.90 |
| 08/25/2026 16:59 | 20 | 43.90 |
| 08/25/2026 16:59 | 20 | 43.91 |
| 08/25/2026 16:59 | 1 | 43.95 |
| 08/25/2026 16:59 | 38 | 43.95 |
| 08/25/2026 16:59 | 26 | 43.95 |
| 08/25/2026 16:59 | 28 | 43.95 |
| 08/25/2026 16:59 | 8 | 43.95 |
| 08/25/2026 16:59 | 92 | 43.97 |
| 08/25/2026 16:59 | 2 | 43.97 |
| 08/25/2026 16:59 | 2 | 43.97 |
| 08/25/2026 16:59 | 2 | 43.97 |
| 08/25/2026 16:59 | 2 | 43.97 |
| 08/25/2026 16:59 | 2 | 43.97 |
| 08/25/2026 16:59 | 25 | 43.98 |
| 08/25/2026 16:59 | 40 | 43.99 |
| 08/25/2026 16:59 | 60 | 43.99 |
| 08/25/2026 16:59 | 25 | 44.00 |
| 08/25/2026 16:59 | 15 | 44.01 |
| 08/25/2026 16:59 | 100 | 44.01 |
| 08/25/2026 16:59 | 100 | 44.01 |
| 08/25/2026 16:59 | 100 | 44.03 |
| 08/25/2026 16:59 | 287 | 44.03 |
| 08/25/2026 16:59 | 200 | 44.03 |
| 08/25/2026 16:59 | 100 | 44.04 |
| 08/25/2026 16:59 | 68 | 44.06 |
| 08/25/2026 16:59 | 78 | 44.06 |
| 08/25/2026 16:59 | 50 | 44.08 |
| 08/25/2026 16:59 | 100 | 44.08 |
| 08/25/2026 16:59 | 100 | 44.07 |
| 08/25/2026 16:59 | 10 | 44.07 |
| 08/25/2026 16:59 | 100 | 44.04 |
| 08/25/2026 16:58 | 100 | 44.03 |
| 08/25/2026 16:58 | 8 | 43.96 |
| 08/25/2026 16:58 | 100 | 43.97 |
| 08/25/2026 16:58 | 135 | 43.97 |
| 08/25/2026 16:58 | 100 | 43.97 |
| 08/25/2026 16:58 | 100 | 43.97 |
| 08/25/2026 16:58 | 100 | 44.00 |
| 08/25/2026 16:58 | 25 | 44.00 |
| 08/25/2026 16:58 | 100 | 44.00 |
| 08/25/2026 16:58 | 4 | 44.00 |
| 08/25/2026 16:58 | 100 | 44.005 |
| 08/25/2026 16:57 | 18 | 44.01 |
| 08/25/2026 16:57 | 1 | 44.01 |
| 08/25/2026 16:57 | 25 | 43.99 |
| 08/25/2026 16:57 | 100 | 43.99 |
| 08/25/2026 16:57 | 100 | 43.99 |
| 08/25/2026 16:57 | 18 | 43.98 |
| 08/25/2026 16:57 | 100 | 43.97 |
| 08/25/2026 16:57 | 100 | 43.96 |
| 08/25/2026 16:57 | 56 | 43.95 |
| 08/25/2026 16:57 | 44 | 43.95 |
| 08/25/2026 16:57 | 100 | 43.94 |
| 08/25/2026 16:57 | 20 | 43.94 |
| 08/25/2026 16:56 | 16 | 43.93 |
| 08/25/2026 16:56 | 5 | 43.91 |
| 08/25/2026 16:56 | 52 | 43.90 |
| 08/25/2026 16:56 | 8 | 43.895 |
| 08/25/2026 16:56 | 33 | 43.89 |
| 08/25/2026 16:56 | 10 | 43.89 |
| 08/25/2026 16:56 | 84 | 43.89 |
| 08/25/2026 16:56 | 100 | 43.89 |
| 08/25/2026 16:56 | 6 | 43.86 |
| 08/25/2026 16:55 | 240 | 43.87 |
| 08/25/2026 16:55 | 100 | 43.835 |
| 08/25/2026 16:55 | 1 | 43.83 |
| 08/25/2026 16:55 | 100 | 43.83 |
| 08/25/2026 16:55 | 1 | 43.81 |
| 08/25/2026 16:55 | 1 | 43.81 |
| 08/25/2026 16:55 | 1 | 43.80 |
| 08/25/2026 16:55 | 1 | 43.80 |
| 08/25/2026 16:55 | 1 | 43.79 |
| 08/25/2026 16:55 | 1 | 43.76 |
| 08/25/2026 16:55 | 4 | 43.74 |
| 08/25/2026 16:55 | 10 | 43.74 |
| 08/25/2026 16:55 | 100 | 43.71 |
| 08/25/2026 16:55 | 32 | 43.69 |
| 08/25/2026 16:55 | 68 | 43.69 |
| 08/25/2026 16:55 | 15 | 43.69 |
| 08/25/2026 16:55 | 3 | 43.69 |
| 08/25/2026 16:54 | 9 | 43.66 |
| 08/25/2026 16:54 | 9 | 43.65 |
| 08/25/2026 16:54 | 4 | 43.62 |
| 08/25/2026 16:54 | 20 | 43.62 |
| 08/25/2026 16:54 | 10 | 43.63 |
| 08/25/2026 16:54 | 100 | 43.63 |
| 08/25/2026 16:53 | 11 | 43.65 |
| 08/25/2026 16:53 | 10 | 43.65 |
| 08/25/2026 16:53 | 38 | 43.65 |
| 08/25/2026 16:53 | 38 | 43.65 |
| 08/25/2026 16:53 | 9 | 43.65 |
| 08/25/2026 16:53 | 1 | 43.67 |
| 08/25/2026 16:53 | 38 | 43.67 |
| 08/25/2026 16:52 | 2 | 43.67 |
| 08/25/2026 16:52 | 100 | 43.66 |
| 08/25/2026 16:52 | 100 | 43.66 |
| 08/25/2026 16:52 | 11 | 43.67 |
| 08/25/2026 16:51 | 1 | 43.66 |
| 08/25/2026 16:51 | 100 | 43.66 |
| 08/25/2026 16:51 | 1 | 43.65 |
| 08/25/2026 16:51 | 100 | 43.65 |
| 08/25/2026 16:51 | 1 | 43.64 |
| 08/25/2026 16:51 | 20 | 43.63 |
| 08/25/2026 16:51 | 23 | 43.62 |
| 08/25/2026 16:51 | 1 | 43.61 |
| 08/25/2026 16:51 | 1 | 43.61 |
| 08/25/2026 16:51 | 23 | 43.59 |
| 08/25/2026 16:51 | 100 | 43.57 |
| 08/25/2026 16:51 | 93 | 43.57 |
| 08/25/2026 16:51 | 1 | 43.54 |
| 08/25/2026 16:50 | 11 | 43.54 |
| 08/25/2026 16:50 | 89 | 43.54 |
| 08/25/2026 16:48 | 2 | 43.60 |
| 08/25/2026 16:48 | 1 | 43.60 |
| 08/25/2026 16:48 | 20 | 43.55 |
| 08/25/2026 16:48 | 20 | 43.55 |
| 08/25/2026 16:48 | 100 | 43.55 |
| 08/25/2026 16:48 | 31 | 43.55 |
| 08/25/2026 16:48 | 59 | 43.55 |
| 08/25/2026 16:48 | 5 | 43.56 |
| 08/25/2026 16:48 | 10 | 43.56 |
| 08/25/2026 16:48 | 12 | 43.56 |
| 08/25/2026 16:47 | 1 | 43.595 |
| 08/25/2026 16:47 | 100 | 43.57 |
| 08/25/2026 16:47 | 6 | 43.59 |
| 08/25/2026 16:47 | 94 | 43.59 |
| 08/25/2026 16:47 | 3 | 43.60 |
| 08/25/2026 16:47 | 2 | 43.60 |
| 08/25/2026 16:47 | 2 | 43.60 |
| 08/25/2026 16:46 | 1000 | 43.58 |
| 08/25/2026 16:46 | 100 | 43.57 |
| 08/25/2026 16:46 | 10 | 43.55 |
| 08/25/2026 16:46 | 100 | 43.57 |
| 08/25/2026 16:46 | 100 | 43.57 |
| 08/25/2026 16:46 | 100 | 43.58 |
| 08/25/2026 16:44 | 24 | 43.58 |
| 08/25/2026 16:44 | 38 | 43.58 |
| 08/25/2026 16:44 | 38 | 43.58 |
| 08/25/2026 16:44 | 5 | 43.57 |
| 08/25/2026 16:44 | 5 | 43.58 |
| 08/25/2026 16:44 | 1 | 43.59 |
| 08/25/2026 16:44 | 8 | 43.59 |
| 08/25/2026 16:44 | 100 | 43.59 |
| 08/25/2026 16:44 | 75 | 43.59 |
| 08/25/2026 16:44 | 70 | 43.60 |
| 08/25/2026 16:44 | 25 | 43.60 |
| 08/25/2026 16:44 | 75 | 43.60 |
| 08/25/2026 16:44 | 4 | 43.60 |
| 08/25/2026 16:44 | 100 | 43.60 |
| 08/25/2026 16:44 | 28 | 43.61 |
| 08/25/2026 16:43 | 5 | 43.61 |
| 08/25/2026 16:43 | 62 | 43.61 |
| 08/25/2026 16:43 | 38 | 43.61 |
| 08/25/2026 16:43 | 518 | 43.61 |
| 08/25/2026 16:43 | 100 | 43.60 |
| 08/25/2026 16:43 | 100 | 43.60 |
| 08/25/2026 16:43 | 100 | 43.60 |
| 08/25/2026 16:42 | 38 | 43.69 |
| 08/25/2026 16:42 | 11 | 43.69 |
| 08/25/2026 16:42 | 50 | 43.60 |
| 08/25/2026 16:42 | 25 | 43.55 |
| 08/25/2026 16:42 | 100 | 43.56 |
| 08/25/2026 16:42 | 100 | 43.56 |
| 08/25/2026 16:42 | 100 | 43.56 |
| 08/25/2026 16:41 | 5 | 43.57 |
| 08/25/2026 16:40 | 100 | 43.56 |
| 08/25/2026 16:40 | 100 | 43.56 |
| 08/25/2026 16:40 | 100 | 43.61 |
| 08/25/2026 16:40 | 3 | 43.58 |
| 08/25/2026 16:40 | 97 | 43.58 |
| 08/25/2026 16:40 | 100 | 43.58 |
| 08/25/2026 16:40 | 100 | 43.57 |
| 08/25/2026 16:39 | 13 | 43.545 |
| 08/25/2026 16:39 | 6 | 43.51 |
| 08/25/2026 16:39 | 30 | 43.51 |
| 08/25/2026 16:39 | 100 | 43.51 |
| 08/25/2026 16:39 | 191 | 43.53 |
| 08/25/2026 16:38 | 68 | 43.55 |
| 08/25/2026 16:38 | 1 | 43.52 |
| 08/25/2026 16:37 | 100 | 43.55 |
| 08/25/2026 16:37 | 100 | 43.58 |
| 08/25/2026 16:37 | 100 | 43.58 |
| 08/25/2026 16:37 | 123 | 43.65 |
| 08/25/2026 16:37 | 7 | 43.65 |
| 08/25/2026 16:37 | 100 | 43.65 |
| 08/25/2026 16:37 | 3 | 43.61 |
| 08/25/2026 16:37 | 100 | 43.61 |
| 08/25/2026 16:36 | 9 | 43.57 |
| 08/25/2026 16:36 | 46 | 43.57 |
| 08/25/2026 16:36 | 3 | 43.57 |
| 08/25/2026 16:36 | 2 | 43.57 |
| 08/25/2026 16:36 | 5 | 43.54 |
| 08/25/2026 16:36 | 11 | 43.54 |
| 08/25/2026 16:36 | 9 | 43.54 |
| 08/25/2026 16:36 | 300 | 43.54 |
| 08/25/2026 16:36 | 100 | 43.56 |
| 08/25/2026 16:36 | 10 | 43.55 |
| 08/25/2026 16:36 | 100 | 43.55 |
| 08/25/2026 16:36 | 100 | 43.55 |
| 08/25/2026 16:36 | 4 | 43.56 |
| 08/25/2026 16:36 | 31 | 43.56 |
| 08/25/2026 16:36 | 69 | 43.56 |
| 08/25/2026 16:36 | 5 | 43.57 |
| 08/25/2026 16:36 | 7 | 43.60 |
| 08/25/2026 16:36 | 20 | 43.61 |
| 08/25/2026 16:36 | 57 | 43.64 |
| 08/25/2026 16:36 | 1 | 43.64 |
| 08/25/2026 16:36 | 9 | 43.59 |
| 08/25/2026 16:36 | 91 | 43.59 |
| 08/25/2026 16:36 | 12 | 43.59 |
| 08/25/2026 16:36 | 100 | 43.59 |
| 08/25/2026 16:36 | 100 | 43.59 |
| 08/25/2026 16:36 | 6 | 43.59 |
| 08/25/2026 16:36 | 9 | 43.62 |
| 08/25/2026 16:34 | 5 | 43.68 |
| 08/25/2026 16:34 | 100 | 43.66 |
| 08/25/2026 16:34 | 100 | 43.66 |
| 08/25/2026 16:34 | 5 | 43.74 |
| 08/25/2026 16:33 | 1 | 43.80 |
| 08/25/2026 16:33 | 35 | 43.76 |
| 08/25/2026 16:33 | 16 | 43.76 |
| 08/25/2026 16:33 | 57 | 43.76 |
| 08/25/2026 16:33 | 2 | 43.76 |
| 08/25/2026 16:33 | 10 | 43.75 |
| 08/25/2026 16:33 | 1 | 43.75 |
| 08/25/2026 16:33 | 7 | 43.73 |
| 08/25/2026 16:33 | 11 | 43.73 |
| 08/25/2026 16:33 | 46 | 43.72 |
| 08/25/2026 16:33 | 18 | 43.72 |
| 08/25/2026 16:33 | 18 | 43.72 |
| 08/25/2026 16:33 | 18 | 43.72 |
| 08/25/2026 16:33 | 82 | 43.72 |
| 08/25/2026 16:33 | 100 | 43.72 |
| 08/25/2026 16:33 | 18 | 43.72 |
| 08/25/2026 16:33 | 100 | 43.72 |
| 08/25/2026 16:33 | 80 | 43.72 |
| 08/25/2026 16:32 | 97 | 43.69 |
| 08/25/2026 16:32 | 24 | 43.69 |
| 08/25/2026 16:32 | 3 | 43.69 |
| 08/25/2026 16:32 | 97 | 43.69 |
| 08/25/2026 16:32 | 2 | 43.68 |
| 08/25/2026 16:32 | 3 | 43.68 |
| 08/25/2026 16:32 | 22 | 43.68 |
| 08/25/2026 16:31 | 1 | 43.69 |
| 08/25/2026 16:30 | 1 | 43.68 |
| 08/25/2026 16:30 | 20 | 43.60 |
| 08/25/2026 16:30 | 5 | 43.58 |
| 08/25/2026 16:30 | 5 | 43.58 |
| 08/25/2026 16:30 | 5 | 43.58 |
| 08/25/2026 16:30 | 5 | 43.58 |
| 08/25/2026 16:30 | 5 | 43.59 |
| 08/25/2026 16:30 | 5 | 43.60 |
| 08/25/2026 16:30 | 10 | 43.61 |
| 08/25/2026 16:30 | 36 | 43.61 |
| 08/25/2026 16:30 | 64 | 43.61 |
| 08/25/2026 16:30 | 2 | 43.63 |
| 08/25/2026 16:29 | 5 | 43.63 |
| 08/25/2026 16:29 | 5 | 43.64 |
| 08/25/2026 16:29 | 100 | 43.64 |
| 08/25/2026 16:29 | 99 | 43.64 |
| 08/25/2026 16:29 | 1 | 43.64 |
| 08/25/2026 16:29 | 12 | 43.68 |
| 08/25/2026 16:29 | 25 | 43.68 |
| 08/25/2026 16:28 | 73 | 43.66 |
| 08/25/2026 16:28 | 8 | 43.66 |
| 08/25/2026 16:28 | 19 | 43.66 |
| 08/25/2026 16:28 | 100 | 43.67 |
| 08/25/2026 16:28 | 13 | 43.67 |
| 08/25/2026 16:28 | 100 | 43.67 |
| 08/25/2026 16:28 | 100 | 43.67 |
| 08/25/2026 16:28 | 100 | 43.67 |
| 08/25/2026 16:28 | 100 | 43.67 |
| 08/25/2026 16:28 | 95 | 43.67 |
| 08/25/2026 16:28 | 5 | 43.69 |
| 08/25/2026 16:28 | 100 | 43.72 |
| 08/25/2026 16:28 | 1 | 43.72 |
| 08/25/2026 16:28 | 100 | 43.72 |
| 08/25/2026 16:28 | 1 | 43.73 |
| 08/25/2026 16:28 | 10 | 43.73 |
| 08/25/2026 16:28 | 4 | 43.74 |
| 08/25/2026 16:27 | 5 | 43.775 |
| 08/25/2026 16:27 | 96 | 43.74 |
| 08/25/2026 16:27 | 5 | 43.76 |
| 08/25/2026 16:27 | 20 | 43.76 |
| 08/25/2026 16:27 | 10 | 43.77 |
| 08/25/2026 16:27 | 43 | 43.77 |
| 08/25/2026 16:27 | 100 | 43.79 |
| 08/25/2026 16:27 | 10 | 43.79 |
| 08/25/2026 16:27 | 100 | 43.79 |
| 08/25/2026 16:27 | 200 | 43.835 |
| 08/25/2026 16:27 | 38 | 43.835 |
| 08/25/2026 16:27 | 8 | 43.80 |
| 08/25/2026 16:27 | 5 | 43.81 |
| 08/25/2026 16:26 | 100 | 43.81 |
| 08/25/2026 16:26 | 100 | 43.81 |
| 08/25/2026 16:26 | 100 | 43.82 |
| 08/25/2026 16:26 | 100 | 43.87 |
| 08/25/2026 16:25 | 100 | 43.83 |
| 08/25/2026 16:25 | 1 | 43.83 |
| 08/25/2026 16:25 | 200 | 43.86 |
| 08/25/2026 16:24 | 100 | 43.94 |
| 08/25/2026 16:24 | 73 | 43.96 |
| 08/25/2026 16:24 | 10 | 43.96 |
| 08/25/2026 16:24 | 100 | 43.96 |
| 08/25/2026 16:24 | 3 | 43.98 |
| 08/25/2026 16:24 | 100 | 43.98 |
| 08/25/2026 16:24 | 100 | 43.99 |
| 08/25/2026 16:24 | 200 | 44.00 |
| 08/25/2026 16:24 | 100 | 44.00 |
| 08/25/2026 16:24 | 25 | 44.00 |
| 08/25/2026 16:24 | 75 | 44.00 |
| 08/25/2026 16:24 | 100 | 44.00 |
| 08/25/2026 16:24 | 15 | 44.01 |
| 08/25/2026 16:24 | 5 | 44.01 |
| 08/25/2026 16:24 | 5 | 44.01 |
| 08/25/2026 16:24 | 1 | 44.02 |
| 08/25/2026 16:24 | 45 | 44.02 |
| 08/25/2026 16:24 | 1 | 44.03 |
| 08/25/2026 16:24 | 200 | 44.065 |
| 08/25/2026 16:23 | 100 | 44.06 |
| 08/25/2026 16:22 | 100 | 43.98 |
| 08/25/2026 16:22 | 31 | 43.91 |
| 08/25/2026 16:21 | 200 | 43.87 |
| 08/25/2026 16:21 | 100 | 43.87 |
| 08/25/2026 16:21 | 100 | 43.855 |
| 08/25/2026 16:21 | 14 | 43.90 |
| 08/25/2026 16:20 | 20 | 43.73 |
| 08/25/2026 16:20 | 46 | 43.73 |
| 08/25/2026 16:19 | 3 | 43.73 |
| 08/25/2026 16:19 | 1 | 43.74 |
| 08/25/2026 16:19 | 5 | 43.76 |
| 08/25/2026 16:19 | 95 | 43.76 |
| 08/25/2026 16:19 | 5 | 43.76 |
| 08/25/2026 16:19 | 100 | 43.77 |
| 08/25/2026 16:19 | 100 | 43.78 |
| 08/25/2026 16:19 | 7 | 43.78 |
| 08/25/2026 16:19 | 5 | 43.78 |
| 08/25/2026 16:19 | 100 | 43.78 |
| 08/25/2026 16:19 | 5 | 43.79 |
| 08/25/2026 16:19 | 95 | 43.79 |
| 08/25/2026 16:19 | 3 | 43.79 |
| 08/25/2026 16:19 | 7 | 43.79 |
| 08/25/2026 16:17 | 23 | 43.87 |
| 08/25/2026 16:17 | 38 | 43.87 |
| 08/25/2026 16:17 | 38 | 43.87 |
| 08/25/2026 16:17 | 100 | 43.81 |
| 08/25/2026 16:17 | 100 | 43.82 |
| 08/25/2026 16:17 | 100 | 43.85 |
| 08/25/2026 16:16 | 38 | 43.85 |
| 08/25/2026 16:16 | 1 | 43.87 |
| 08/25/2026 16:15 | 100 | 43.79 |
| 08/25/2026 16:15 | 100 | 43.79 |
| 08/25/2026 16:15 | 100 | 43.79 |
| 08/25/2026 16:14 | 100 | 43.87 |
| 08/25/2026 16:14 | 37 | 43.86 |
| 08/25/2026 16:14 | 62 | 43.86 |
| 08/25/2026 16:14 | 38 | 43.86 |
| 08/25/2026 16:14 | 25 | 43.76 |
| 08/25/2026 16:14 | 49 | 43.76 |
| 08/25/2026 16:14 | 100 | 43.775 |
| 08/25/2026 16:14 | 21 | 43.75 |
| 08/25/2026 16:14 | 20 | 43.75 |
| 08/25/2026 16:14 | 100 | 43.76 |
| 08/25/2026 16:14 | 59 | 43.75 |
| 08/25/2026 16:14 | 49 | 43.76 |
| 08/25/2026 16:13 | 51 | 43.76 |
| 08/25/2026 16:13 | 100 | 43.76 |
| 08/25/2026 16:13 | 5 | 43.77 |
| 08/25/2026 16:13 | 5 | 43.78 |
| 08/25/2026 16:13 | 5 | 43.78 |
| 08/25/2026 16:12 | 32 | 43.80 |
| 08/25/2026 16:12 | 1 | 43.80 |
| 08/25/2026 16:12 | 20 | 43.80 |
| 08/25/2026 16:12 | 5 | 43.81 |
| 08/25/2026 16:12 | 95 | 43.81 |
| 08/25/2026 16:12 | 5 | 43.81 |
| 08/25/2026 16:12 | 100 | 43.81 |
| 08/25/2026 16:12 | 3 | 43.84 |
| 08/25/2026 16:12 | 2 | 43.84 |
| 08/25/2026 16:12 | 3 | 43.84 |
| 08/25/2026 16:12 | 2 | 43.84 |
| 08/25/2026 16:12 | 100 | 43.85 |
| 08/25/2026 16:12 | 100 | 43.87 |
| 08/25/2026 16:11 | 1 | 43.98 |
| 08/25/2026 16:10 | 100 | 43.89 |
| 08/25/2026 16:10 | 356 | 43.92 |
| 08/25/2026 16:10 | 44 | 43.92 |
| 08/25/2026 16:09 | 17 | 44.10 |
| 08/25/2026 16:08 | 11 | 44.09 |
| 08/25/2026 16:08 | 31 | 43.99 |
| 08/25/2026 16:08 | 10 | 43.99 |
| 08/25/2026 16:08 | 100 | 43.99 |
| 08/25/2026 16:08 | 119 | 43.99 |
| 08/25/2026 16:08 | 36 | 44.06 |
| 08/25/2026 16:08 | 38 | 44.06 |
| 08/25/2026 16:08 | 18 | 44.06 |
| 08/25/2026 16:08 | 20 | 44.05 |
| 08/25/2026 16:08 | 90 | 43.99 |
| 08/25/2026 16:07 | 21 | 43.96 |
| 08/25/2026 16:06 | 93 | 43.95 |
| 08/25/2026 16:06 | 4 | 43.95 |
| 08/25/2026 16:06 | 3 | 43.91 |
| 08/25/2026 16:06 | 1 | 43.88 |
| 08/25/2026 16:06 | 6 | 43.85 |
| 08/25/2026 16:06 | 9 | 43.85 |
| 08/25/2026 16:06 | 1 | 43.85 |
| 08/25/2026 16:06 | 1 | 43.84 |
| 08/25/2026 16:06 | 100 | 43.83 |
| 08/25/2026 16:06 | 18 | 43.83 |
| 08/25/2026 16:06 | 4 | 43.81 |
| 08/25/2026 16:06 | 5 | 43.76 |
| 08/25/2026 16:06 | 5 | 43.76 |
| 08/25/2026 16:06 | 5 | 43.76 |
| 08/25/2026 16:06 | 1 | 43.72 |
| 08/25/2026 16:06 | 100 | 43.71 |
| 08/25/2026 16:06 | 100 | 43.70 |
| 08/25/2026 16:06 | 100 | 43.69 |
| 08/25/2026 16:06 | 100 | 43.69 |
| 08/25/2026 16:06 | 100 | 43.68 |
| 08/25/2026 16:06 | 100 | 43.68 |
| 08/25/2026 16:06 | 4 | 43.64 |
| 08/25/2026 16:05 | 11 | 43.68 |
| 08/25/2026 16:04 | 1 | 43.64 |
| 08/25/2026 16:04 | 6 | 43.58 |
| 08/25/2026 16:04 | 1 | 43.59 |
| 08/25/2026 16:02 | 100 | 43.59 |
| 08/25/2026 16:02 | 100 | 43.58 |
| 08/25/2026 16:02 | 200 | 43.58 |
| 08/25/2026 16:02 | 100 | 43.59 |
| 08/25/2026 16:02 | 200 | 43.59 |
| 08/25/2026 16:02 | 100 | 43.58 |
| 08/25/2026 16:02 | 1 | 43.60 |
| 08/25/2026 16:02 | 10 | 43.59 |
| 08/25/2026 16:02 | 1 | 43.60 |
| 08/25/2026 16:02 | 16 | 43.60 |
| 08/25/2026 16:02 | 5 | 43.60 |
| 08/25/2026 16:02 | 1 | 43.60 |
| 08/25/2026 16:02 | 7 | 43.60 |
| 08/25/2026 16:02 | 99 | 43.64 |
| 08/25/2026 16:02 | 1 | 43.64 |
| 08/25/2026 16:02 | 100 | 43.65 |
| 08/25/2026 16:02 | 100 | 43.66 |
| 08/25/2026 16:02 | 100 | 43.66 |
| 08/25/2026 16:02 | 100 | 43.68 |
| 08/25/2026 16:02 | 100 | 43.68 |
| 08/25/2026 16:02 | 100 | 43.68 |
| 08/25/2026 16:02 | 5 | 43.70 |
| 08/25/2026 16:02 | 100 | 43.71 |
| 08/25/2026 16:02 | 5 | 43.71 |
| 08/25/2026 16:01 | 5 | 43.74 |
| 08/25/2026 16:01 | 5 | 43.74 |
| 08/25/2026 16:01 | 25 | 43.75 |
| 08/25/2026 16:01 | 100 | 43.75 |
| 08/25/2026 16:01 | 100 | 43.75 |
| 08/25/2026 16:01 | 1 | 43.79 |
| 08/25/2026 16:00 | 1 | 43.82 |
| 08/25/2026 16:00 | 21 | 43.84 |
| 08/25/2026 16:00 | 9 | 43.87 |
| 08/25/2026 16:00 | 1 | 43.87 |
| 08/25/2026 16:00 | 100 | 43.92 |
| 08/25/2026 16:00 | 19 | 43.91 |
| 08/25/2026 15:59 | 45 | 43.91 |
| 08/25/2026 15:59 | 23 | 43.91 |
| 08/25/2026 15:59 | 14 | 43.91 |
| 08/25/2026 15:59 | 35 | 43.92 |
| 08/25/2026 15:58 | 25 | 43.92 |
| 08/25/2026 15:58 | 15 | 43.92 |
| 08/25/2026 15:58 | 1 | 43.92 |
| 08/25/2026 15:58 | 100 | 43.93 |
| 08/25/2026 15:58 | 34 | 43.92 |
| 08/25/2026 15:58 | 99 | 43.89 |
| 08/25/2026 15:57 | 24 | 43.89 |
| 08/25/2026 15:57 | 14 | 43.88 |
| 08/25/2026 15:57 | 20 | 43.84 |
| 08/25/2026 15:57 | 1 | 43.92 |
| 08/25/2026 15:56 | 5 | 43.85 |
| 08/25/2026 15:56 | 88 | 43.85 |
| 08/25/2026 15:56 | 100 | 43.85 |
| 08/25/2026 15:56 | 12 | 43.85 |
| 08/25/2026 15:56 | 100 | 43.84 |
| 08/25/2026 15:56 | 50 | 43.84 |
| 08/25/2026 15:56 | 6 | 43.84 |
| 08/25/2026 15:56 | 6 | 43.84 |
| 08/25/2026 15:56 | 76 | 43.84 |
| 08/25/2026 15:56 | 6 | 43.84 |
| 08/25/2026 15:56 | 1 | 43.84 |
| 08/25/2026 15:56 | 1 | 43.84 |
| 08/25/2026 15:56 | 1 | 43.84 |
| 08/25/2026 15:56 | 5 | 43.83 |
| 08/25/2026 15:56 | 1 | 43.83 |
| 08/25/2026 15:56 | 22 | 43.81 |
| 08/25/2026 15:56 | 15 | 43.81 |
| 08/25/2026 15:55 | 100 | 43.77 |
| 08/25/2026 15:55 | 100 | 43.77 |
| 08/25/2026 15:55 | 53 | 43.80 |
| 08/25/2026 15:55 | 1 | 43.74 |
| 08/25/2026 15:55 | 100 | 43.74 |
| 08/25/2026 15:55 | 100 | 43.74 |
| 08/25/2026 15:55 | 100 | 43.74 |
| 08/25/2026 15:55 | 305 | 43.76 |
| 08/25/2026 15:55 | 31 | 43.79 |
| 08/25/2026 15:55 | 2 | 43.79 |
| 08/25/2026 15:55 | 2 | 43.79 |
| 08/25/2026 15:55 | 18 | 43.79 |
| 08/25/2026 15:54 | 15 | 43.78 |
| 08/25/2026 15:52 | 13 | 43.755 |
| 08/25/2026 15:52 | 100 | 43.76 |
| 08/25/2026 15:52 | 75 | 43.75 |
| 08/25/2026 15:51 | 1 | 43.82 |
| 08/25/2026 15:51 | 2 | 43.785 |
| 08/25/2026 15:51 | 2 | 43.785 |
| 08/25/2026 15:51 | 100 | 43.785 |
| 08/25/2026 15:51 | 40 | 43.81 |
| 08/25/2026 15:51 | 4 | 43.825 |
| 08/25/2026 15:51 | 100 | 43.87 |
| 08/25/2026 15:51 | 1 | 43.89 |
| 08/25/2026 15:51 | 4 | 43.915 |
| 08/25/2026 15:51 | 1 | 43.90 |
| 08/25/2026 15:51 | 15 | 43.90 |
| 08/25/2026 15:51 | 844 | 43.92 |
| 08/25/2026 15:51 | 100 | 43.95 |
| 08/25/2026 15:51 | 100 | 43.95 |
| 08/25/2026 15:51 | 100 | 43.96 |
| 08/25/2026 15:50 | 85 | 44.01 |
| 08/25/2026 15:50 | 15 | 44.01 |
| 08/25/2026 15:50 | 27 | 44.00 |
| 08/25/2026 15:50 | 159 | 44.00 |
| 08/25/2026 15:50 | 14 | 44.00 |
| 08/25/2026 15:50 | 11 | 43.99 |
| 08/25/2026 15:50 | 100 | 43.99 |
| 08/25/2026 15:50 | 75 | 43.99 |
| 08/25/2026 15:50 | 25 | 43.99 |
| 08/25/2026 15:50 | 18 | 43.945 |
| 08/25/2026 15:50 | 100 | 43.945 |
| 08/25/2026 15:50 | 13 | 43.95 |
| 08/25/2026 15:50 | 22 | 43.97 |
| 08/25/2026 15:50 | 14 | 44.01 |
| 08/25/2026 15:49 | 65 | 43.90 |
| 08/25/2026 15:49 | 35 | 43.90 |
| 08/25/2026 15:49 | 10 | 43.90 |
| 08/25/2026 15:49 | 25 | 43.90 |
| 08/25/2026 15:49 | 100 | 43.90 |
| 08/25/2026 15:49 | 100 | 43.90 |
| 08/25/2026 15:49 | 70 | 43.91 |
| 08/25/2026 15:49 | 200 | 43.91 |
| 08/25/2026 15:49 | 100 | 43.92 |
| 08/25/2026 15:49 | 400 | 43.93 |
| 08/25/2026 15:48 | 10 | 44.09 |
| 08/25/2026 15:48 | 29 | 44.09 |
| 08/25/2026 15:48 | 10 | 44.09 |
| 08/25/2026 15:48 | 10 | 44.09 |
| 08/25/2026 15:48 | 27 | 44.09 |
| 08/25/2026 15:48 | 30 | 44.09 |
| 08/25/2026 15:48 | 10 | 44.09 |
| 08/25/2026 15:48 | 10 | 44.09 |
| 08/25/2026 15:48 | 10 | 44.09 |
| 08/25/2026 15:48 | 10 | 44.09 |
| 08/25/2026 15:48 | 10 | 44.09 |
| 08/25/2026 15:48 | 10 | 44.09 |
| 08/25/2026 15:48 | 10 | 44.09 |
| 08/25/2026 15:48 | 300 | 44.02 |
| 08/25/2026 15:48 | 200 | 44.02 |
| 08/25/2026 15:47 | 98 | 43.99 |
| 08/25/2026 15:47 | 2 | 43.99 |
| 08/25/2026 15:47 | 100 | 43.98 |
| 08/25/2026 15:47 | 5 | 43.94 |
| 08/25/2026 15:47 | 5 | 43.93 |
| 08/25/2026 15:47 | 5 | 43.93 |
| 08/25/2026 15:47 | 5 | 43.93 |
| 08/25/2026 15:47 | 5 | 43.93 |
| 08/25/2026 15:47 | 5 | 43.93 |
| 08/25/2026 15:47 | 5 | 43.93 |
| 08/25/2026 15:47 | 5 | 43.93 |
| 08/25/2026 15:47 | 5 | 43.93 |
| 08/25/2026 15:47 | 13 | 43.93 |
| 08/25/2026 15:46 | 95 | 43.89 |
| 08/25/2026 15:46 | 205 | 43.89 |
| 08/25/2026 15:46 | 544 | 43.89 |
| 08/25/2026 15:46 | 100 | 43.88 |
| 08/25/2026 15:46 | 100 | 43.88 |
| 08/25/2026 15:45 | 60 | 43.90 |
| 08/25/2026 15:45 | 100 | 43.90 |
| 08/25/2026 15:45 | 40 | 43.90 |
| 08/25/2026 15:45 | 100 | 43.91 |
| 08/25/2026 15:45 | 100 | 43.92 |
| 08/25/2026 15:44 | 100 | 43.93 |
| 08/25/2026 15:44 | 100 | 43.93 |
| 08/25/2026 15:44 | 100 | 43.93 |
| 08/25/2026 15:44 | 1 | 43.93 |
| 08/25/2026 15:44 | 1 | 43.93 |
| 08/25/2026 15:44 | 241 | 43.94 |
| 08/25/2026 15:44 | 48 | 44.02 |
| 08/25/2026 15:44 | 2 | 44.02 |
| 08/25/2026 15:44 | 1 | 44.00 |
| 08/25/2026 15:44 | 19 | 44.00 |
| 08/25/2026 15:44 | 1 | 44.01 |
| 08/25/2026 15:44 | 21 | 44.03 |
| 08/25/2026 15:44 | 70 | 44.03 |
| 08/25/2026 15:44 | 79 | 44.03 |
| 08/25/2026 15:44 | 100 | 44.04 |
| 08/25/2026 15:44 | 17 | 44.20 |
| 08/25/2026 15:43 | 100 | 44.14 |
| 08/25/2026 15:43 | 100 | 44.12 |
| 08/25/2026 15:43 | 100 | 44.14 |
| 08/25/2026 15:43 | 5 | 44.07 |
| 08/25/2026 15:43 | 70 | 44.08 |
| 08/25/2026 15:43 | 100 | 44.16 |
| 08/25/2026 15:42 | 10 | 44.17 |
| 08/25/2026 15:42 | 30 | 44.17 |
| 08/25/2026 15:42 | 10 | 44.19 |
| 08/25/2026 15:42 | 13 | 44.19 |
| 08/25/2026 15:42 | 32 | 44.19 |
| 08/25/2026 15:42 | 36 | 44.19 |
| 08/25/2026 15:42 | 100 | 44.20 |
| 08/25/2026 15:42 | 1 | 44.20 |
| 08/25/2026 15:42 | 30 | 44.21 |
| 08/25/2026 15:42 | 29 | 44.21 |
| 08/25/2026 15:42 | 100 | 44.22 |
| 08/25/2026 15:42 | 5 | 44.22 |
| 08/25/2026 15:42 | 100 | 44.22 |
| 08/25/2026 15:42 | 5 | 44.22 |
| 08/25/2026 15:42 | 100 | 44.22 |
| 08/25/2026 15:42 | 6 | 44.23 |
| 08/25/2026 15:41 | 70 | 44.29 |
| 08/25/2026 15:39 | 1 | 44.30 |
| 08/25/2026 15:39 | 39 | 44.32 |
| 08/25/2026 15:39 | 100 | 44.29 |
| 08/25/2026 15:39 | 1 | 44.29 |
| 08/25/2026 15:39 | 5 | 44.31 |
| 08/25/2026 15:39 | 100 | 44.32 |
| 08/25/2026 15:39 | 15 | 44.35 |
| 08/25/2026 15:39 | 30 | 44.37 |
| 08/25/2026 15:39 | 70 | 44.37 |
| 08/25/2026 15:39 | 100 | 44.37 |
| 08/25/2026 15:39 | 30 | 44.38 |
| 08/25/2026 15:39 | 98 | 44.41 |
| 08/25/2026 15:39 | 100 | 44.47 |
| 08/25/2026 15:39 | 100 | 44.46 |
| 08/25/2026 15:39 | 6 | 44.42 |
| 08/25/2026 15:38 | 40 | 44.40 |
| 08/25/2026 15:38 | 40 | 44.40 |
| 08/25/2026 15:38 | 71 | 44.40 |
| 08/25/2026 15:38 | 29 | 44.40 |
| 08/25/2026 15:38 | 60 | 44.40 |
| 08/25/2026 15:38 | 60 | 44.40 |
| 08/25/2026 15:38 | 91 | 44.39 |
| 08/25/2026 15:38 | 100 | 44.36 |
| 08/25/2026 15:38 | 3 | 44.35 |
| 08/25/2026 15:38 | 80 | 44.30 |
| 08/25/2026 15:38 | 52 | 44.30 |
| 08/25/2026 15:38 | 28 | 44.30 |
| 08/25/2026 15:38 | 4 | 44.27 |
| 08/25/2026 15:38 | 240 | 44.30 |
| 08/25/2026 15:38 | 2 | 44.25 |
| 08/25/2026 15:38 | 2 | 44.26 |
| 08/25/2026 15:38 | 5 | 44.26 |
| 08/25/2026 15:38 | 2 | 44.26 |
| 08/25/2026 15:38 | 2 | 44.26 |
| 08/25/2026 15:37 | 25 | 44.29 |
| 08/25/2026 15:37 | 5 | 44.29 |
| 08/25/2026 15:37 | 17 | 44.29 |
| 08/25/2026 15:37 | 83 | 44.29 |
| 08/25/2026 15:37 | 25 | 44.29 |
| 08/25/2026 15:37 | 8 | 44.29 |
| 08/25/2026 15:37 | 100 | 44.30 |
| 08/25/2026 15:37 | 34 | 44.30 |
| 08/25/2026 15:37 | 100 | 44.38 |
| 08/25/2026 15:37 | 100 | 44.38 |
| 08/25/2026 15:37 | 100 | 44.45 |
| 08/25/2026 15:37 | 100 | 44.45 |
| 08/25/2026 15:37 | 200 | 44.475 |
| 08/25/2026 15:37 | 32 | 44.48 |
| 08/25/2026 15:37 | 68 | 44.48 |
| 08/25/2026 15:37 | 100 | 44.39 |
| 08/25/2026 15:36 | 15 | 44.47 |
| 08/25/2026 15:36 | 13 | 44.47 |
| 08/25/2026 15:36 | 15 | 44.47 |
| 08/25/2026 15:36 | 43 | 44.51 |
| 08/25/2026 15:36 | 43 | 44.51 |
| 08/25/2026 15:36 | 99 | 44.52 |
| 08/25/2026 15:36 | 1 | 44.52 |
| 08/25/2026 15:36 | 65 | 44.56 |
| 08/25/2026 15:36 | 35 | 44.56 |
| 08/25/2026 15:36 | 100 | 44.56 |
| 08/25/2026 15:36 | 1 | 44.57 |
| 08/25/2026 15:36 | 64 | 44.58 |
| 08/25/2026 15:36 | 50 | 44.58 |
| 08/25/2026 15:36 | 176 | 44.58 |
| 08/25/2026 15:36 | 24 | 44.58 |
| 08/25/2026 15:36 | 1 | 44.58 |
| 08/25/2026 15:36 | 25 | 44.58 |
| 08/25/2026 15:36 | 1 | 44.58 |
| 08/25/2026 15:36 | 1 | 44.58 |
| 08/25/2026 15:36 | 50 | 44.59 |
| 08/25/2026 15:36 | 5 | 44.60 |
| 08/25/2026 15:36 | 10 | 44.65 |
| 08/25/2026 15:36 | 10 | 44.65 |
| 08/25/2026 15:36 | 100 | 44.575 |
| 08/25/2026 15:36 | 3 | 44.60 |
| 08/25/2026 15:36 | 4 | 44.57 |
| 08/25/2026 15:36 | 3 | 44.52 |
| 08/25/2026 15:36 | 9 | 44.49 |
| 08/25/2026 15:36 | 2 | 44.52 |
| 08/25/2026 15:36 | 20 | 44.51 |
| 08/25/2026 15:36 | 100 | 44.49 |
| 08/25/2026 15:36 | 135 | 44.50 |
| 08/25/2026 15:36 | 1 | 44.45 |
| 08/25/2026 15:36 | 1 | 44.44 |
| 08/25/2026 15:36 | 1 | 44.43 |
| 08/25/2026 15:36 | 1 | 44.43 |
| 08/25/2026 15:36 | 200 | 44.40 |
| 08/25/2026 15:36 | 36 | 44.40 |
| 08/25/2026 15:36 | 64 | 44.40 |
| 08/25/2026 15:36 | 20 | 44.40 |
| 08/25/2026 15:36 | 500 | 44.38 |
| 08/25/2026 15:36 | 12 | 44.30 |
| 08/25/2026 15:35 | 90 | 44.35 |
| 08/25/2026 15:35 | 20 | 44.28 |
| 08/25/2026 15:35 | 80 | 44.28 |
| 08/25/2026 15:35 | 100 | 44.27 |
| 08/25/2026 15:35 | 15 | 44.20 |
| 08/25/2026 15:35 | 31 | 44.23 |
| 08/25/2026 15:34 | 100 | 44.00 |
| 08/25/2026 15:34 | 2221 | 44.00 |
| 08/25/2026 15:34 | 20 | 43.93 |
| 08/25/2026 15:34 | 10 | 43.99 |
| 08/25/2026 15:34 | 65 | 43.91 |
| 08/25/2026 15:34 | 56 | 43.92 |
| 08/25/2026 15:34 | 180 | 44.00 |
| 08/25/2026 15:34 | 500 | 43.99 |
| 08/25/2026 15:34 | 100 | 43.99 |
| 08/25/2026 15:34 | 144 | 43.92 |
| 08/25/2026 15:34 | 40 | 43.93 |
| 08/25/2026 15:34 | 56 | 43.95 |
| 08/25/2026 15:34 | 4 | 43.95 |
| 08/25/2026 15:34 | 100 | 43.97 |
| 08/25/2026 15:34 | 40 | 43.95 |
| 08/25/2026 15:34 | 100 | 43.99 |
| 08/25/2026 15:34 | 100 | 43.98 |
| 08/25/2026 15:34 | 31 | 44.11 |
| 08/25/2026 15:34 | 69 | 44.12 |
| 08/25/2026 15:34 | 31 | 44.12 |
| 08/25/2026 15:34 | 25 | 44.19 |
| 08/25/2026 15:34 | 100 | 44.20 |
| 08/25/2026 15:34 | 50 | 44.25 |
| 08/25/2026 15:34 | 50 | 44.25 |
| 08/25/2026 15:34 | 50 | 44.26 |
| 08/25/2026 15:34 | 50 | 44.26 |
| 08/25/2026 15:34 | 50 | 44.26 |
| 08/25/2026 15:33 | 240 | 44.37 |
| 08/25/2026 15:33 | 240 | 44.38 |
| 08/25/2026 15:33 | 240 | 44.37 |
| 08/25/2026 15:33 | 5 | 44.30 |
| 08/25/2026 15:33 | 10 | 44.30 |
| 08/25/2026 15:33 | 1 | 44.24 |
| 08/25/2026 15:33 | 100 | 44.24 |
| 08/25/2026 15:33 | 94 | 44.24 |
| 08/25/2026 15:33 | 206 | 44.24 |
| 08/25/2026 15:33 | 100 | 44.23 |
| 08/25/2026 15:33 | 1 | 44.23 |
| 08/25/2026 15:33 | 36 | 44.20 |
| 08/25/2026 15:32 | 36 | 44.16 |
| 08/25/2026 15:32 | 5 | 44.00 |
| 08/25/2026 15:32 | 25 | 43.98 |
| 08/25/2026 15:32 | 200 | 43.93 |
| 08/25/2026 15:32 | 100 | 43.92 |
| 08/25/2026 15:32 | 100 | 43.91 |
| 08/25/2026 15:32 | 100 | 43.91 |
| 08/25/2026 15:32 | 100 | 43.77 |
| 08/25/2026 15:32 | 100 | 43.77 |
| 08/25/2026 15:32 | 4 | 43.78 |
| 08/25/2026 15:32 | 100 | 43.77 |
| 08/25/2026 15:32 | 88 | 43.77 |
| 08/25/2026 15:32 | 4 | 43.77 |
| 08/25/2026 15:32 | 4 | 43.77 |
| 08/25/2026 15:32 | 4 | 43.77 |
| 08/25/2026 15:32 | 38 | 43.75 |
| 08/25/2026 15:32 | 100 | 43.75 |
| 08/25/2026 15:32 | 100 | 43.76 |
| 08/25/2026 15:32 | 4920 | 43.75 |
| 08/25/2026 15:32 | 80 | 43.75 |
| 08/25/2026 15:31 | 4 | 43.75 |
| 08/25/2026 15:31 | 4 | 43.75 |
| 08/25/2026 15:30 | 1 | 43.82 |
| 08/25/2026 15:30 | 8 | 43.82 |
| 08/25/2026 15:30 | 24 | 43.77 |
| 08/25/2026 15:30 | 18 | 43.64 |
| 08/25/2026 15:30 | 362 | 43.61 |
| 08/25/2026 15:30 | 225 | 43.61 |
| 08/25/2026 15:30 | 25150 | 43.63 |
| 08/25/2026 15:30 | 25150 | 43.63 |