Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:02
|
Geld
03.09.2025 -
20:10:06
|
Geld Volumen |
Brief
03.09.2025 -
20:10:06
|
Brief Volumen |
|---|---|---|---|---|
|
58.95
-0.62
(
-1.04% )
|
58.94
|
100 |
59.02
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:09 | 38 | 58.99 |
| 09/03/2025 14:09 | 129 | 58.99 |
| 09/03/2025 14:09 | 36 | 58.99 |
| 09/03/2025 14:09 | 1 | 58.9747 |
| 09/03/2025 14:09 | 1 | 58.995 |
| 09/03/2025 14:09 | 20 | 58.995 |
| 09/03/2025 14:09 | 10 | 58.995 |
| 09/03/2025 14:09 | 56 | 58.995 |
| 09/03/2025 14:09 | 48 | 58.995 |
| 09/03/2025 14:09 | 100 | 58.995 |
| 09/03/2025 14:09 | 60 | 58.995 |
| 09/03/2025 14:09 | 10 | 58.995 |
| 09/03/2025 14:09 | 30 | 58.995 |
| 09/03/2025 14:09 | 7 | 58.99 |
| 09/03/2025 14:09 | 19 | 58.99 |
| 09/03/2025 14:09 | 19 | 58.99 |
| 09/03/2025 14:09 | 19 | 58.99 |
| 09/03/2025 14:09 | 19 | 58.995 |
| 09/03/2025 14:09 | 19 | 58.99 |
| 09/03/2025 14:09 | 19 | 58.99 |
| 09/03/2025 14:09 | 19 | 58.99 |
| 09/03/2025 14:09 | 38 | 59.00 |
| 09/03/2025 14:09 | 5 | 59.00 |
| 09/03/2025 14:09 | 89 | 59.03 |
| 09/03/2025 14:09 | 10 | 59.03 |
| 09/03/2025 14:09 | 100 | 59.03 |
| 09/03/2025 14:09 | 1 | 59.03 |
| 09/03/2025 14:09 | 38 | 59.02 |
| 09/03/2025 14:09 | 1 | 59.02 |
| 09/03/2025 14:09 | 99 | 59.03 |
| 09/03/2025 14:09 | 4 | 58.99 |
| 09/03/2025 14:09 | 1 | 59.03 |
| 09/03/2025 14:09 | 23 | 59.01 |
| 09/03/2025 14:09 | 38 | 59.01 |
| 09/03/2025 14:09 | 1 | 59.01 |
| 09/03/2025 14:09 | 38 | 59.01 |
| 09/03/2025 14:09 | 1 | 59.01 |
| 09/03/2025 14:09 | 18 | 59.01 |
| 09/03/2025 14:09 | 18 | 59.01 |
| 09/03/2025 14:09 | 4 | 59.01 |
| 09/03/2025 14:09 | 2 | 59.01 |
| 09/03/2025 14:09 | 2 | 59.01 |
| 09/03/2025 14:09 | 2 | 59.01 |
| 09/03/2025 14:09 | 5 | 59.01 |
| 09/03/2025 14:09 | 2 | 59.01 |
| 09/03/2025 14:09 | 1 | 59.01 |
| 09/03/2025 14:09 | 1 | 58.985 |
| 09/03/2025 14:09 | 100 | 58.985 |
| 09/03/2025 14:09 | 100 | 58.9304 |
| 09/03/2025 14:09 | 1 | 58.985 |
| 09/03/2025 14:09 | 1 | 58.985 |
| 09/03/2025 14:09 | 15 | 59.00 |
| 09/03/2025 14:08 | 19 | 58.9825 |
| 09/03/2025 14:08 | 100 | 58.985 |
| 09/03/2025 14:08 | 200 | 58.985 |
| 09/03/2025 14:08 | 252 | 58.98 |
| 09/03/2025 14:08 | 5 | 58.94 |
| 09/03/2025 14:08 | 4 | 58.94 |
| 09/03/2025 14:08 | 16 | 58.985 |
| 09/03/2025 14:08 | 200 | 58.98 |
| 09/03/2025 14:08 | 100 | 58.985 |
| 09/03/2025 14:08 | 200 | 58.98 |
| 09/03/2025 14:08 | 100 | 58.98 |
| 09/03/2025 14:08 | 5 | 58.95 |
| 09/03/2025 14:08 | 21 | 58.95 |
| 09/03/2025 14:08 | 34 | 58.95 |
| 09/03/2025 14:08 | 35 | 58.9825 |
| 09/03/2025 14:08 | 30 | 58.985 |
| 09/03/2025 14:08 | 30 | 58.985 |
| 09/03/2025 14:08 | 30 | 58.985 |
| 09/03/2025 14:08 | 5 | 58.985 |
| 09/03/2025 14:08 | 30 | 58.985 |
| 09/03/2025 14:08 | 100 | 58.945 |
| 09/03/2025 14:08 | 500 | 58.985 |
| 09/03/2025 14:08 | 100 | 58.985 |
| 09/03/2025 14:08 | 100 | 58.985 |
| 09/03/2025 14:08 | 100 | 58.985 |
| 09/03/2025 14:08 | 18 | 58.985 |
| 09/03/2025 14:08 | 38 | 58.96 |
| 09/03/2025 14:08 | 100 | 58.985 |
| 09/03/2025 14:08 | 100 | 58.985 |
| 09/03/2025 14:08 | 200 | 58.98 |
| 09/03/2025 14:08 | 500 | 58.985 |
| 09/03/2025 14:08 | 100 | 58.985 |
| 09/03/2025 14:08 | 150 | 58.985 |
| 09/03/2025 14:08 | 150 | 58.98 |
| 09/03/2025 14:08 | 50 | 58.98 |
| 09/03/2025 14:08 | 150 | 58.97 |
| 09/03/2025 14:08 | 50 | 59.00 |
| 09/03/2025 14:08 | 6 | 58.96 |
| 09/03/2025 14:08 | 19 | 58.96 |
| 09/03/2025 14:08 | 79 | 58.96 |
| 09/03/2025 14:08 | 21 | 58.96 |
| 09/03/2025 14:08 | 20 | 58.97 |
| 09/03/2025 14:08 | 59 | 58.98 |
| 09/03/2025 14:08 | 38 | 58.98 |
| 09/03/2025 14:08 | 38 | 58.98 |
| 09/03/2025 14:08 | 100 | 58.96 |
| 09/03/2025 14:08 | 51 | 58.98 |
| 09/03/2025 14:08 | 82 | 58.98 |
| 09/03/2025 14:08 | 86 | 58.98 |
| 09/03/2025 14:08 | 153 | 58.98 |
| 09/03/2025 14:08 | 82 | 58.98 |
| 09/03/2025 14:08 | 118 | 58.98 |
| 09/03/2025 14:08 | 35 | 58.98 |
| 09/03/2025 14:08 | 365 | 58.98 |
| 09/03/2025 14:08 | 4 | 58.98 |
| 09/03/2025 14:08 | 82 | 58.98 |
| 09/03/2025 14:08 | 94 | 58.99 |
| 09/03/2025 14:08 | 100 | 59.00 |
| 09/03/2025 14:08 | 100 | 59.00 |
| 09/03/2025 14:08 | 50 | 59.015 |
| 09/03/2025 14:08 | 2 | 59.015 |
| 09/03/2025 14:08 | 21 | 59.0019 |
| 09/03/2025 14:08 | 22 | 59.0007 |
| 09/03/2025 14:08 | 50 | 59.01 |
| 09/03/2025 14:08 | 24 | 58.9995 |
| 09/03/2025 14:08 | 100 | 58.99 |
| 09/03/2025 14:08 | 48 | 58.99 |
| 09/03/2025 14:08 | 150 | 58.99 |
| 09/03/2025 14:08 | 2 | 58.99 |
| 09/03/2025 14:08 | 100 | 58.99 |
| 09/03/2025 14:08 | 50 | 59.00 |
| 09/03/2025 14:08 | 25 | 58.9989 |
| 09/03/2025 14:08 | 100 | 59.01 |
| 09/03/2025 14:08 | 100 | 59.02 |
| 09/03/2025 14:08 | 25 | 59.02 |
| 09/03/2025 14:08 | 25 | 59.02 |
| 09/03/2025 14:08 | 100 | 59.00 |
| 09/03/2025 14:08 | 100 | 59.00 |
| 09/03/2025 14:08 | 22 | 59.0066 |
| 09/03/2025 14:08 | 36 | 59.00 |
| 09/03/2025 14:08 | 200 | 59.00 |
| 09/03/2025 14:08 | 1 | 59.00 |
| 09/03/2025 14:08 | 100 | 59.00 |
| 09/03/2025 14:08 | 2 | 59.02 |
| 09/03/2025 14:08 | 3 | 59.02 |
| 09/03/2025 14:08 | 200 | 59.00 |
| 09/03/2025 14:08 | 21 | 59.00 |
| 09/03/2025 14:08 | 200 | 59.00 |
| 09/03/2025 14:08 | 100 | 59.005 |
| 09/03/2025 14:08 | 204 | 59.00 |
| 09/03/2025 14:08 | 264 | 59.00 |
| 09/03/2025 14:08 | 204 | 59.00 |
| 09/03/2025 14:08 | 200 | 59.00 |
| 09/03/2025 14:08 | 23 | 58.98 |
| 09/03/2025 14:08 | 1 | 58.97 |
| 09/03/2025 14:08 | 200 | 59.00 |
| 09/03/2025 14:08 | 200 | 59.00 |
| 09/03/2025 14:08 | 225 | 59.00 |
| 09/03/2025 14:08 | 11 | 58.98 |
| 09/03/2025 14:08 | 6 | 58.98 |
| 09/03/2025 14:08 | 11 | 58.98 |
| 09/03/2025 14:08 | 1 | 58.98 |
| 09/03/2025 14:08 | 10 | 58.98 |
| 09/03/2025 14:08 | 2 | 58.98 |
| 09/03/2025 14:08 | 5 | 58.98 |
| 09/03/2025 14:08 | 11 | 59.00 |
| 09/03/2025 14:08 | 100 | 59.00 |
| 09/03/2025 14:08 | 50 | 59.00 |
| 09/03/2025 14:08 | 38 | 59.00 |
| 09/03/2025 14:08 | 38 | 59.00 |
| 09/03/2025 14:08 | 1 | 58.98 |
| 09/03/2025 14:08 | 4 | 58.98 |
| 09/03/2025 14:08 | 100 | 58.98 |
| 09/03/2025 14:08 | 40 | 58.98 |
| 09/03/2025 14:08 | 7 | 58.98 |
| 09/03/2025 14:08 | 9 | 58.98 |
| 09/03/2025 14:08 | 38 | 59.00 |
| 09/03/2025 14:08 | 38 | 59.00 |
| 09/03/2025 14:08 | 38 | 59.00 |
| 09/03/2025 14:08 | 38 | 59.00 |
| 09/03/2025 14:08 | 38 | 59.00 |
| 09/03/2025 14:08 | 14 | 58.99 |
| 09/03/2025 14:08 | 46 | 58.99 |
| 09/03/2025 14:08 | 25 | 58.9404 |
| 09/03/2025 14:08 | 11 | 59.04 |
| 09/03/2025 14:08 | 38 | 59.00 |
| 09/03/2025 14:07 | 5 | 59.02 |
| 09/03/2025 14:07 | 10 | 59.02 |
| 09/03/2025 14:07 | 5 | 59.02 |
| 09/03/2025 14:07 | 5 | 59.02 |
| 09/03/2025 14:07 | 18 | 59.02 |
| 09/03/2025 14:07 | 82 | 59.02 |
| 09/03/2025 14:07 | 30 | 59.02 |
| 09/03/2025 14:07 | 18 | 58.8735 |
| 09/03/2025 14:07 | 7 | 59.01 |
| 09/03/2025 14:07 | 100 | 59.02 |
| 09/03/2025 14:07 | 21 | 59.005 |
| 09/03/2025 14:07 | 100 | 59.02 |
| 09/03/2025 14:07 | 100 | 58.8708 |
| 09/03/2025 14:07 | 30 | 59.02 |
| 09/03/2025 14:07 | 100 | 58.8705 |
| 09/03/2025 14:06 | 1 | 59.05 |
| 09/03/2025 14:06 | 49 | 58.9619 |
| 09/03/2025 14:06 | 78 | 59.02 |
| 09/03/2025 14:06 | 30 | 59.02 |
| 09/03/2025 14:06 | 1 | 59.03 |
| 09/03/2025 14:06 | 50 | 59.03 |
| 09/03/2025 14:06 | 1 | 59.02 |
| 09/03/2025 14:06 | 2 | 59.02 |
| 09/03/2025 14:06 | 2 | 59.02 |
| 09/03/2025 14:06 | 2 | 59.02 |
| 09/03/2025 14:06 | 100 | 59.00 |
| 09/03/2025 14:06 | 19 | 59.00 |
| 09/03/2025 14:06 | 100 | 59.00 |
| 09/03/2025 14:06 | 1 | 59.02 |
| 09/03/2025 14:06 | 14 | 59.01 |
| 09/03/2025 14:06 | 100 | 59.00 |
| 09/03/2025 14:06 | 21 | 59.00 |
| 09/03/2025 14:06 | 100 | 58.98 |
| 09/03/2025 14:06 | 21 | 58.9675 |
| 09/03/2025 14:06 | 35 | 58.98 |
| 09/03/2025 14:06 | 55 | 58.98 |
| 09/03/2025 14:06 | 10 | 58.98 |
| 09/03/2025 14:06 | 45 | 58.98 |
| 09/03/2025 14:06 | 55 | 58.98 |
| 09/03/2025 14:06 | 34 | 58.98 |
| 09/03/2025 14:06 | 15 | 58.98 |
| 09/03/2025 14:06 | 2 | 58.98 |
| 09/03/2025 14:06 | 4 | 58.98 |
| 09/03/2025 14:06 | 37 | 58.98 |
| 09/03/2025 14:06 | 7 | 58.98 |
| 09/03/2025 14:06 | 7 | 58.98 |
| 09/03/2025 14:06 | 1 | 58.98 |
| 09/03/2025 14:06 | 63 | 58.98 |
| 09/03/2025 14:06 | 1 | 58.98 |
| 09/03/2025 14:06 | 6 | 58.98 |
| 09/03/2025 14:06 | 1 | 58.98 |
| 09/03/2025 14:06 | 18 | 58.8607 |
| 09/03/2025 14:06 | 100 | 58.97 |
| 09/03/2025 14:06 | 100 | 58.96 |
| 09/03/2025 14:06 | 10 | 58.9082 |
| 09/03/2025 14:06 | 200 | 58.95 |
| 09/03/2025 14:06 | 29 | 58.9487 |
| 09/03/2025 14:06 | 500 | 58.95 |
| 09/03/2025 14:06 | 100 | 58.9093 |
| 09/03/2025 14:06 | 10 | 58.95 |
| 09/03/2025 14:06 | 30 | 58.95 |
| 09/03/2025 14:06 | 16 | 58.95 |
| 09/03/2025 14:06 | 50 | 58.95 |
| 09/03/2025 14:06 | 30 | 58.95 |
| 09/03/2025 14:06 | 24 | 58.95 |
| 09/03/2025 14:06 | 10 | 58.96 |
| 09/03/2025 14:06 | 30 | 58.95 |
| 09/03/2025 14:06 | 5 | 58.96 |
| 09/03/2025 14:06 | 1 | 58.98 |
| 09/03/2025 14:06 | 2 | 58.955 |
| 09/03/2025 14:06 | 100 | 58.94 |
| 09/03/2025 14:06 | 20 | 58.9458 |
| 09/03/2025 14:06 | 64 | 58.94 |
| 09/03/2025 14:06 | 49 | 58.94 |
| 09/03/2025 14:06 | 26 | 58.94 |
| 09/03/2025 14:06 | 11 | 58.94 |
| 09/03/2025 14:06 | 1 | 58.97 |
| 09/03/2025 14:06 | 100 | 58.96 |
| 09/03/2025 14:06 | 5 | 58.94 |
| 09/03/2025 14:06 | 39 | 58.94 |
| 09/03/2025 14:06 | 11 | 58.94 |
| 09/03/2025 14:06 | 19 | 58.94 |
| 09/03/2025 14:06 | 96 | 58.94 |
| 09/03/2025 14:06 | 100 | 58.96 |
| 09/03/2025 14:06 | 100 | 58.96 |
| 09/03/2025 14:06 | 4 | 58.94 |
| 09/03/2025 14:06 | 5 | 58.95 |
| 09/03/2025 14:06 | 50 | 58.94 |
| 09/03/2025 14:06 | 100 | 58.94 |
| 09/03/2025 14:06 | 4 | 58.94 |
| 09/03/2025 14:06 | 3 | 58.95 |
| 09/03/2025 14:06 | 24 | 58.95 |
| 09/03/2025 14:06 | 6 | 58.95 |
| 09/03/2025 14:06 | 6 | 58.95 |
| 09/03/2025 14:06 | 8 | 58.94 |
| 09/03/2025 14:06 | 1 | 58.95 |
| 09/03/2025 14:06 | 1 | 58.95 |
| 09/03/2025 14:06 | 22 | 58.94 |
| 09/03/2025 14:06 | 18 | 58.94 |
| 09/03/2025 14:06 | 18 | 58.94 |
| 09/03/2025 14:06 | 17 | 58.94 |
| 09/03/2025 14:06 | 1 | 58.94 |
| 09/03/2025 14:06 | 1 | 58.94 |
| 09/03/2025 14:06 | 23 | 58.94 |
| 09/03/2025 14:06 | 23 | 58.94 |
| 09/03/2025 14:06 | 22 | 58.94 |
| 09/03/2025 14:06 | 1 | 58.94 |
| 09/03/2025 14:06 | 10 | 58.94 |
| 09/03/2025 14:06 | 12 | 58.94 |
| 09/03/2025 14:06 | 1 | 58.94 |
| 09/03/2025 14:06 | 100 | 58.8919 |
| 09/03/2025 14:06 | 1 | 58.91 |
| 09/03/2025 14:06 | 2 | 58.91 |
| 09/03/2025 14:06 | 21 | 58.9039 |
| 09/03/2025 14:06 | 48 | 58.9024 |
| 09/03/2025 14:06 | 36 | 58.90 |
| 09/03/2025 14:06 | 3 | 58.90 |
| 09/03/2025 14:06 | 5 | 58.92 |
| 09/03/2025 14:06 | 19 | 58.92 |
| 09/03/2025 14:06 | 19 | 58.92 |
| 09/03/2025 14:06 | 19 | 58.92 |
| 09/03/2025 14:06 | 19 | 58.92 |
| 09/03/2025 14:06 | 19 | 58.92 |
| 09/03/2025 14:06 | 5 | 58.93 |
| 09/03/2025 14:06 | 24 | 58.90 |
| 09/03/2025 14:06 | 38 | 58.90 |
| 09/03/2025 14:06 | 38 | 58.90 |
| 09/03/2025 14:06 | 100 | 58.90 |
| 09/03/2025 14:06 | 200 | 58.90 |
| 09/03/2025 14:06 | 100 | 58.90 |
| 09/03/2025 14:05 | 50 | 58.91 |
| 09/03/2025 14:05 | 24 | 58.9027 |
| 09/03/2025 14:05 | 19 | 58.91 |
| 09/03/2025 14:05 | 200 | 58.90 |
| 09/03/2025 14:05 | 100 | 58.90 |
| 09/03/2025 14:05 | 9 | 58.92 |
| 09/03/2025 14:05 | 19 | 58.92 |
| 09/03/2025 14:05 | 19 | 58.92 |
| 09/03/2025 14:05 | 19 | 58.92 |
| 09/03/2025 14:05 | 19 | 58.92 |
| 09/03/2025 14:05 | 19 | 58.92 |
| 09/03/2025 14:05 | 19 | 58.91 |
| 09/03/2025 14:05 | 200 | 58.90 |
| 09/03/2025 14:05 | 19 | 58.90 |
| 09/03/2025 14:05 | 38 | 58.90 |
| 09/03/2025 14:05 | 19 | 58.905 |
| 09/03/2025 14:05 | 38 | 58.90 |
| 09/03/2025 14:05 | 38 | 58.90 |
| 09/03/2025 14:05 | 10 | 58.90 |
| 09/03/2025 14:05 | 100 | 58.90 |
| 09/03/2025 14:05 | 21 | 58.8914 |
| 09/03/2025 14:05 | 300 | 58.90 |
| 09/03/2025 14:05 | 5 | 58.87 |
| 09/03/2025 14:05 | 1 | 58.87 |
| 09/03/2025 14:05 | 4 | 58.86 |
| 09/03/2025 14:05 | 1 | 58.87 |
| 09/03/2025 14:05 | 36 | 58.8951 |
| 09/03/2025 14:05 | 50 | 58.90 |
| 09/03/2025 14:05 | 50 | 58.90 |
| 09/03/2025 14:05 | 14 | 58.90 |
| 09/03/2025 14:05 | 15 | 58.90 |
| 09/03/2025 14:05 | 1 | 58.8732 |
| 09/03/2025 14:05 | 100 | 58.8105 |
| 09/03/2025 14:05 | 1 | 58.8777 |
| 09/03/2025 14:05 | 1 | 58.9329 |