Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:16:00
|
Bid
07/27/2026 -
20:16:46
|
Bid Volume |
Ask
07/27/2026 -
20:16:46
|
Ask Volume |
|---|---|---|---|---|
|
57.76
+1.96
(
+3.51% )
|
57.72
|
100 |
57.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:16 | 25 | 57.76 |
| 07/27/2026 20:16 | 100 | 57.76 |
| 07/27/2026 20:15 | 5 | 57.77 |
| 07/27/2026 20:15 | 1 | 57.77 |
| 07/27/2026 20:15 | 78 | 57.78 |
| 07/27/2026 20:15 | 100 | 57.80 |
| 07/27/2026 20:15 | 100 | 57.80 |
| 07/27/2026 20:15 | 100 | 57.80 |
| 07/27/2026 20:15 | 100 | 57.81 |
| 07/27/2026 20:15 | 100 | 57.81 |
| 07/27/2026 20:15 | 81 | 57.81 |
| 07/27/2026 20:14 | 1 | 57.82 |
| 07/27/2026 20:13 | 10 | 57.83 |
| 07/27/2026 20:12 | 10 | 57.83 |
| 07/27/2026 20:12 | 2 | 57.83 |
| 07/27/2026 20:12 | 3 | 57.81 |
| 07/27/2026 20:11 | 3 | 57.81 |
| 07/27/2026 20:11 | 184 | 57.82 |
| 07/27/2026 20:11 | 100 | 57.82 |
| 07/27/2026 20:11 | 100 | 57.82 |
| 07/27/2026 20:11 | 100 | 57.84 |
| 07/27/2026 20:11 | 10 | 57.87 |
| 07/27/2026 20:11 | 100 | 57.86 |
| 07/27/2026 20:10 | 18 | 57.86 |
| 07/27/2026 20:10 | 18 | 57.855 |
| 07/27/2026 20:09 | 18 | 57.84 |
| 07/27/2026 20:08 | 5 | 57.83 |
| 07/27/2026 20:08 | 200 | 57.85 |
| 07/27/2026 20:08 | 41 | 57.84 |
| 07/27/2026 20:08 | 12 | 57.84 |
| 07/27/2026 20:08 | 12 | 57.81 |
| 07/27/2026 20:08 | 12 | 57.81 |
| 07/27/2026 20:08 | 10 | 57.82 |
| 07/27/2026 20:08 | 100 | 57.82 |
| 07/27/2026 20:08 | 5 | 57.75 |
| 07/27/2026 20:08 | 78 | 57.76 |
| 07/27/2026 20:06 | 9 | 57.81 |
| 07/27/2026 20:06 | 23 | 57.83 |
| 07/27/2026 20:06 | 100 | 57.82 |
| 07/27/2026 20:06 | 240 | 57.82 |
| 07/27/2026 20:04 | 100 | 57.77 |
| 07/27/2026 20:04 | 6 | 57.80 |
| 07/27/2026 20:03 | 8 | 57.78 |
| 07/27/2026 20:03 | 6 | 57.77 |
| 07/27/2026 20:02 | 90 | 57.79 |
| 07/27/2026 20:02 | 10 | 57.79 |
| 07/27/2026 20:02 | 90 | 57.78 |
| 07/27/2026 20:02 | 100 | 57.77 |
| 07/27/2026 20:02 | 100 | 57.78 |
| 07/27/2026 20:02 | 100 | 57.77 |
| 07/27/2026 20:02 | 100 | 57.77 |
| 07/27/2026 20:02 | 100 | 57.76 |
| 07/27/2026 20:00 | 9 | 57.77 |
| 07/27/2026 20:00 | 100 | 57.79 |
| 07/27/2026 19:59 | 10 | 57.77 |
| 07/27/2026 19:59 | 100 | 57.77 |
| 07/27/2026 19:59 | 9 | 57.76 |
| 07/27/2026 19:58 | 9 | 57.73 |
| 07/27/2026 19:58 | 9 | 57.73 |
| 07/27/2026 19:58 | 100 | 57.73 |
| 07/27/2026 19:58 | 1 | 57.72 |
| 07/27/2026 19:58 | 100 | 57.72 |
| 07/27/2026 19:57 | 3 | 57.67 |
| 07/27/2026 19:56 | 25 | 57.665 |
| 07/27/2026 19:56 | 25 | 57.665 |
| 07/27/2026 19:56 | 100 | 57.66 |
| 07/27/2026 19:56 | 95 | 57.67 |
| 07/27/2026 19:56 | 5 | 57.67 |
| 07/27/2026 19:56 | 100 | 57.67 |
| 07/27/2026 19:56 | 95 | 57.68 |
| 07/27/2026 19:56 | 100 | 57.69 |
| 07/27/2026 19:55 | 1 | 57.73 |
| 07/27/2026 19:54 | 36 | 57.74 |
| 07/27/2026 19:54 | 5 | 57.74 |
| 07/27/2026 19:54 | 9 | 57.74 |
| 07/27/2026 19:54 | 100 | 57.74 |
| 07/27/2026 19:54 | 12 | 57.75 |
| 07/27/2026 19:54 | 25 | 57.735 |
| 07/27/2026 19:54 | 20 | 57.76 |
| 07/27/2026 19:54 | 125 | 57.76 |
| 07/27/2026 19:54 | 1 | 57.76 |
| 07/27/2026 19:54 | 100 | 57.73 |
| 07/27/2026 19:54 | 100 | 57.70 |
| 07/27/2026 19:54 | 100 | 57.70 |
| 07/27/2026 19:53 | 100 | 57.69 |
| 07/27/2026 19:53 | 100 | 57.67 |
| 07/27/2026 19:53 | 25 | 57.71 |
| 07/27/2026 19:53 | 14 | 57.75 |
| 07/27/2026 19:52 | 16 | 57.72 |
| 07/27/2026 19:52 | 12 | 57.72 |
| 07/27/2026 19:52 | 10 | 57.72 |
| 07/27/2026 19:52 | 10 | 57.72 |
| 07/27/2026 19:52 | 26 | 57.71 |
| 07/27/2026 19:52 | 5 | 57.67 |
| 07/27/2026 19:52 | 20 | 57.66 |
| 07/27/2026 19:52 | 273 | 57.66 |
| 07/27/2026 19:52 | 127 | 57.66 |
| 07/27/2026 19:52 | 20 | 57.65 |
| 07/27/2026 19:52 | 20 | 57.635 |
| 07/27/2026 19:52 | 20 | 57.635 |
| 07/27/2026 19:52 | 20 | 57.635 |
| 07/27/2026 19:52 | 20 | 57.635 |
| 07/27/2026 19:52 | 20 | 57.635 |
| 07/27/2026 19:52 | 20 | 57.635 |
| 07/27/2026 19:52 | 20 | 57.635 |
| 07/27/2026 19:52 | 19 | 57.625 |
| 07/27/2026 19:52 | 1 | 57.625 |
| 07/27/2026 19:51 | 20 | 57.61 |
| 07/27/2026 19:51 | 1 | 57.61 |
| 07/27/2026 19:51 | 1 | 57.61 |
| 07/27/2026 19:51 | 1 | 57.61 |
| 07/27/2026 19:51 | 100 | 57.62 |
| 07/27/2026 19:51 | 1 | 57.62 |
| 07/27/2026 19:51 | 20 | 57.61 |
| 07/27/2026 19:51 | 100 | 57.59 |
| 07/27/2026 19:50 | 100 | 57.56 |
| 07/27/2026 19:50 | 100 | 57.55 |
| 07/27/2026 19:50 | 100 | 57.55 |
| 07/27/2026 19:49 | 3 | 57.52 |
| 07/27/2026 19:49 | 1 | 57.52 |
| 07/27/2026 19:49 | 5 | 57.51 |
| 07/27/2026 19:49 | 3 | 57.52 |
| 07/27/2026 19:49 | 1 | 57.53 |
| 07/27/2026 19:49 | 100 | 57.52 |
| 07/27/2026 19:47 | 25 | 57.54 |
| 07/27/2026 19:47 | 25 | 57.54 |
| 07/27/2026 19:46 | 2 | 57.56 |
| 07/27/2026 19:46 | 16 | 57.62 |
| 07/27/2026 19:46 | 122 | 57.62 |
| 07/27/2026 19:46 | 162 | 57.62 |
| 07/27/2026 19:46 | 100 | 57.61 |
| 07/27/2026 19:45 | 1 | 57.59 |
| 07/27/2026 19:45 | 100 | 57.60 |
| 07/27/2026 19:45 | 100 | 57.60 |
| 07/27/2026 19:45 | 100 | 57.62 |
| 07/27/2026 19:45 | 9 | 57.63 |
| 07/27/2026 19:45 | 9 | 57.63 |
| 07/27/2026 19:44 | 65 | 57.67 |
| 07/27/2026 19:44 | 4 | 57.60 |
| 07/27/2026 19:43 | 2 | 57.59 |
| 07/27/2026 19:42 | 3 | 57.65 |
| 07/27/2026 19:41 | 2 | 57.58 |
| 07/27/2026 19:41 | 98 | 57.58 |
| 07/27/2026 19:41 | 2 | 57.59 |
| 07/27/2026 19:41 | 48 | 57.62 |
| 07/27/2026 19:41 | 48 | 57.62 |
| 07/27/2026 19:41 | 25 | 57.63 |
| 07/27/2026 19:41 | 25 | 57.63 |
| 07/27/2026 19:41 | 5 | 57.64 |
| 07/27/2026 19:41 | 60 | 57.63 |
| 07/27/2026 19:40 | 50 | 57.665 |
| 07/27/2026 19:40 | 100 | 57.61 |
| 07/27/2026 19:40 | 100 | 57.61 |
| 07/27/2026 19:40 | 100 | 57.61 |
| 07/27/2026 19:40 | 100 | 57.61 |
| 07/27/2026 19:38 | 2 | 57.51 |
| 07/27/2026 19:36 | 22 | 57.51 |
| 07/27/2026 19:36 | 19 | 57.54 |
| 07/27/2026 19:36 | 7 | 57.56 |
| 07/27/2026 19:35 | 100 | 57.63 |
| 07/27/2026 19:35 | 5 | 57.68 |
| 07/27/2026 19:35 | 100 | 57.69 |
| 07/27/2026 19:35 | 5 | 57.70 |
| 07/27/2026 19:35 | 100 | 57.72 |
| 07/27/2026 19:35 | 70 | 57.73 |
| 07/27/2026 19:35 | 9 | 57.74 |
| 07/27/2026 19:35 | 70 | 57.74 |
| 07/27/2026 19:35 | 9 | 57.74 |
| 07/27/2026 19:35 | 100 | 57.74 |
| 07/27/2026 19:31 | 40 | 57.74 |
| 07/27/2026 19:31 | 70 | 57.80 |
| 07/27/2026 19:30 | 100 | 57.845 |
| 07/27/2026 19:29 | 100 | 57.81 |
| 07/27/2026 19:29 | 1 | 57.82 |
| 07/27/2026 19:29 | 100 | 57.82 |
| 07/27/2026 19:29 | 21 | 57.85 |
| 07/27/2026 19:29 | 1 | 57.87 |
| 07/27/2026 19:29 | 100 | 57.88 |
| 07/27/2026 19:29 | 100 | 57.88 |
| 07/27/2026 19:29 | 5 | 57.90 |
| 07/27/2026 19:29 | 60 | 57.91 |
| 07/27/2026 19:29 | 5 | 57.91 |
| 07/27/2026 19:29 | 100 | 57.91 |
| 07/27/2026 19:29 | 60 | 57.91 |
| 07/27/2026 19:29 | 2 | 57.92 |
| 07/27/2026 19:29 | 9 | 57.92 |
| 07/27/2026 19:29 | 170 | 57.92 |
| 07/27/2026 19:29 | 120 | 57.92 |
| 07/27/2026 19:29 | 3 | 57.96 |
| 07/27/2026 19:29 | 60 | 57.95 |
| 07/27/2026 19:29 | 1 | 57.96 |
| 07/27/2026 19:28 | 3 | 57.955 |
| 07/27/2026 19:27 | 1 | 57.97 |
| 07/27/2026 19:26 | 5 | 57.94 |
| 07/27/2026 19:26 | 3 | 57.95 |
| 07/27/2026 19:26 | 8 | 57.95 |
| 07/27/2026 19:23 | 25 | 57.925 |
| 07/27/2026 19:22 | 9 | 57.88 |
| 07/27/2026 19:22 | 100 | 57.88 |
| 07/27/2026 19:20 | 98 | 57.89 |
| 07/27/2026 19:20 | 1 | 57.96 |
| 07/27/2026 19:20 | 1 | 57.96 |
| 07/27/2026 19:20 | 17 | 57.95 |
| 07/27/2026 19:20 | 1 | 57.94 |
| 07/27/2026 19:20 | 10 | 57.93 |
| 07/27/2026 19:20 | 18 | 57.93 |
| 07/27/2026 19:20 | 19 | 57.89 |
| 07/27/2026 19:19 | 1 | 57.89 |
| 07/27/2026 19:19 | 1 | 57.85 |
| 07/27/2026 19:18 | 100 | 57.81 |
| 07/27/2026 19:18 | 60 | 57.82 |
| 07/27/2026 19:18 | 60 | 57.82 |
| 07/27/2026 19:18 | 97 | 57.83 |
| 07/27/2026 19:18 | 3 | 57.83 |
| 07/27/2026 19:14 | 100 | 57.80 |
| 07/27/2026 19:14 | 5 | 57.80 |
| 07/27/2026 19:14 | 60 | 57.79 |
| 07/27/2026 19:14 | 9 | 57.80 |
| 07/27/2026 19:14 | 100 | 57.80 |
| 07/27/2026 19:14 | 100 | 57.80 |
| 07/27/2026 19:14 | 8 | 57.81 |
| 07/27/2026 19:13 | 5 | 57.90 |
| 07/27/2026 19:13 | 19 | 57.81 |
| 07/27/2026 19:12 | 72 | 57.845 |
| 07/27/2026 19:11 | 25 | 57.785 |
| 07/27/2026 19:11 | 25 | 57.785 |
| 07/27/2026 19:11 | 100 | 57.78 |
| 07/27/2026 19:11 | 100 | 57.80 |
| 07/27/2026 19:10 | 25 | 57.82 |
| 07/27/2026 19:10 | 25 | 57.82 |
| 07/27/2026 19:10 | 50 | 57.82 |
| 07/27/2026 19:10 | 2 | 57.83 |
| 07/27/2026 19:10 | 100 | 57.84 |
| 07/27/2026 19:10 | 30 | 57.86 |
| 07/27/2026 19:10 | 50 | 57.86 |
| 07/27/2026 19:10 | 9 | 57.86 |
| 07/27/2026 19:10 | 100 | 57.86 |
| 07/27/2026 19:10 | 25 | 57.86 |
| 07/27/2026 19:10 | 175 | 57.86 |
| 07/27/2026 19:10 | 60 | 57.86 |
| 07/27/2026 19:10 | 74 | 57.86 |
| 07/27/2026 19:10 | 125 | 57.87 |
| 07/27/2026 19:10 | 4 | 57.90 |
| 07/27/2026 19:10 | 29 | 57.86 |
| 07/27/2026 19:10 | 29 | 57.86 |
| 07/27/2026 19:10 | 25 | 57.89 |
| 07/27/2026 19:10 | 18 | 57.89 |
| 07/27/2026 19:10 | 1 | 57.88 |
| 07/27/2026 19:09 | 20 | 57.82 |
| 07/27/2026 19:08 | 34 | 57.805 |
| 07/27/2026 19:05 | 125 | 57.78 |
| 07/27/2026 19:05 | 240 | 57.77 |
| 07/27/2026 19:05 | 5 | 57.74 |
| 07/27/2026 19:05 | 100 | 57.74 |
| 07/27/2026 19:05 | 5 | 57.715 |
| 07/27/2026 19:05 | 5 | 57.715 |
| 07/27/2026 19:05 | 5 | 57.715 |
| 07/27/2026 19:05 | 5 | 57.715 |
| 07/27/2026 19:05 | 5 | 57.715 |
| 07/27/2026 19:05 | 5 | 57.715 |
| 07/27/2026 19:05 | 5 | 57.715 |
| 07/27/2026 19:05 | 100 | 57.715 |
| 07/27/2026 19:05 | 5 | 57.715 |
| 07/27/2026 19:05 | 10 | 57.66 |
| 07/27/2026 19:05 | 1 | 57.61 |
| 07/27/2026 19:05 | 1 | 57.61 |
| 07/27/2026 19:05 | 1 | 57.61 |
| 07/27/2026 19:05 | 1 | 57.62 |
| 07/27/2026 19:05 | 25 | 57.62 |
| 07/27/2026 19:05 | 1 | 57.62 |
| 07/27/2026 19:05 | 100 | 57.66 |
| 07/27/2026 19:05 | 100 | 57.67 |
| 07/27/2026 19:05 | 100 | 57.70 |
| 07/27/2026 19:05 | 100 | 57.70 |
| 07/27/2026 19:05 | 26 | 57.75 |
| 07/27/2026 19:05 | 48 | 57.75 |
| 07/27/2026 19:05 | 26 | 57.77 |
| 07/27/2026 19:05 | 74 | 57.77 |
| 07/27/2026 19:05 | 240 | 57.755 |
| 07/27/2026 19:05 | 100 | 57.765 |
| 07/27/2026 19:05 | 240 | 57.765 |
| 07/27/2026 19:05 | 1 | 57.76 |
| 07/27/2026 19:05 | 1 | 57.77 |
| 07/27/2026 19:05 | 100 | 57.77 |
| 07/27/2026 19:05 | 60 | 57.78 |
| 07/27/2026 19:05 | 75 | 57.78 |
| 07/27/2026 19:04 | 1 | 57.77 |
| 07/27/2026 19:04 | 5 | 57.77 |
| 07/27/2026 19:04 | 2 | 57.74 |
| 07/27/2026 19:04 | 2 | 57.69 |
| 07/27/2026 19:04 | 33 | 57.69 |
| 07/27/2026 19:04 | 31 | 57.75 |
| 07/27/2026 19:04 | 24 | 57.75 |
| 07/27/2026 19:04 | 24 | 57.75 |
| 07/27/2026 19:04 | 240 | 57.74 |
| 07/27/2026 19:04 | 69 | 57.61 |
| 07/27/2026 19:04 | 100 | 57.64 |
| 07/27/2026 19:04 | 59 | 57.67 |
| 07/27/2026 19:04 | 75 | 57.68 |
| 07/27/2026 19:04 | 25 | 57.68 |
| 07/27/2026 19:04 | 69 | 57.66 |
| 07/27/2026 19:04 | 69 | 57.69 |
| 07/27/2026 19:04 | 59 | 57.64 |
| 07/27/2026 19:04 | 1 | 57.63 |
| 07/27/2026 19:04 | 16 | 57.64 |
| 07/27/2026 19:04 | 84 | 57.64 |
| 07/27/2026 19:04 | 90 | 57.65 |
| 07/27/2026 19:04 | 500 | 57.69 |
| 07/27/2026 19:04 | 57 | 57.69 |
| 07/27/2026 19:04 | 300 | 57.69 |
| 07/27/2026 19:04 | 143 | 57.665 |
| 07/27/2026 19:04 | 1 | 57.67 |
| 07/27/2026 19:04 | 100 | 57.68 |
| 07/27/2026 19:04 | 157 | 57.685 |
| 07/27/2026 19:04 | 200 | 57.69 |
| 07/27/2026 19:04 | 300 | 57.68 |
| 07/27/2026 19:04 | 100 | 57.68 |
| 07/27/2026 19:04 | 500 | 57.69 |
| 07/27/2026 19:04 | 500 | 57.69 |
| 07/27/2026 19:04 | 500 | 57.69 |
| 07/27/2026 19:04 | 500 | 57.69 |
| 07/27/2026 19:04 | 172 | 57.69 |
| 07/27/2026 19:04 | 157 | 57.69 |
| 07/27/2026 19:04 | 41 | 57.69 |
| 07/27/2026 19:04 | 151 | 57.69 |
| 07/27/2026 19:04 | 151 | 57.69 |
| 07/27/2026 19:04 | 500 | 57.69 |
| 07/27/2026 19:04 | 500 | 57.69 |
| 07/27/2026 19:04 | 349 | 57.69 |
| 07/27/2026 19:04 | 151 | 57.69 |
| 07/27/2026 19:04 | 349 | 57.69 |
| 07/27/2026 19:04 | 500 | 57.69 |
| 07/27/2026 19:04 | 100 | 57.70 |
| 07/27/2026 19:04 | 100 | 57.70 |
| 07/27/2026 19:04 | 100 | 57.71 |
| 07/27/2026 19:04 | 1 | 57.73 |
| 07/27/2026 19:04 | 1 | 57.74 |
| 07/27/2026 19:04 | 60 | 57.76 |
| 07/27/2026 19:04 | 98 | 57.76 |
| 07/27/2026 19:04 | 100 | 57.77 |
| 07/27/2026 19:02 | 25 | 57.805 |
| 07/27/2026 19:02 | 85 | 57.80 |
| 07/27/2026 19:02 | 15 | 57.81 |
| 07/27/2026 19:02 | 85 | 57.81 |
| 07/27/2026 19:00 | 41 | 57.85 |
| 07/27/2026 19:00 | 9 | 57.86 |
| 07/27/2026 19:00 | 59 | 57.86 |
| 07/27/2026 19:00 | 26 | 57.86 |
| 07/27/2026 19:00 | 34 | 57.86 |
| 07/27/2026 18:59 | 100 | 57.91 |
| 07/27/2026 18:59 | 100 | 57.91 |
| 07/27/2026 18:59 | 100 | 57.90 |
| 07/27/2026 18:59 | 100 | 57.90 |
| 07/27/2026 18:59 | 140 | 57.88 |
| 07/27/2026 18:58 | 1 | 57.85 |
| 07/27/2026 18:58 | 1 | 57.89 |
| 07/27/2026 18:58 | 1 | 57.89 |
| 07/27/2026 18:58 | 2 | 57.89 |
| 07/27/2026 18:58 | 1 | 57.89 |
| 07/27/2026 18:58 | 100 | 57.89 |
| 07/27/2026 18:58 | 100 | 57.89 |
| 07/27/2026 18:58 | 100 | 57.90 |
| 07/27/2026 18:58 | 2 | 57.92 |
| 07/27/2026 18:58 | 64 | 57.93 |
| 07/27/2026 18:58 | 36 | 57.93 |
| 07/27/2026 18:58 | 60 | 57.93 |
| 07/27/2026 18:58 | 9 | 57.93 |
| 07/27/2026 18:58 | 5 | 57.93 |
| 07/27/2026 18:58 | 100 | 57.93 |
| 07/27/2026 18:58 | 165 | 57.94 |
| 07/27/2026 18:58 | 75 | 57.94 |
| 07/27/2026 18:58 | 125 | 57.94 |
| 07/27/2026 18:58 | 46 | 57.94 |
| 07/27/2026 18:57 | 100 | 57.95 |
| 07/27/2026 18:57 | 31 | 57.97 |
| 07/27/2026 18:57 | 1 | 57.99 |
| 07/27/2026 18:57 | 1 | 57.97 |
| 07/27/2026 18:57 | 100 | 57.96 |
| 07/27/2026 18:57 | 100 | 57.96 |
| 07/27/2026 18:57 | 100 | 57.95 |
| 07/27/2026 18:57 | 100 | 57.95 |
| 07/27/2026 18:57 | 40 | 57.89 |
| 07/27/2026 18:57 | 100 | 57.89 |
| 07/27/2026 18:57 | 100 | 57.89 |
| 07/27/2026 18:56 | 1 | 57.89 |
| 07/27/2026 18:56 | 100 | 57.89 |
| 07/27/2026 18:56 | 1 | 57.93 |
| 07/27/2026 18:55 | 6 | 57.97 |
| 07/27/2026 18:55 | 38 | 57.98 |
| 07/27/2026 18:55 | 5 | 57.99 |
| 07/27/2026 18:55 | 2 | 58.01 |
| 07/27/2026 18:55 | 25 | 58.01 |
| 07/27/2026 18:55 | 3 | 58.01 |
| 07/27/2026 18:55 | 1 | 58.04 |
| 07/27/2026 18:55 | 4 | 58.04 |
| 07/27/2026 18:55 | 5 | 58.04 |
| 07/27/2026 18:55 | 1 | 58.04 |
| 07/27/2026 18:55 | 3 | 58.04 |
| 07/27/2026 18:55 | 6 | 58.05 |
| 07/27/2026 18:55 | 1 | 58.05 |
| 07/27/2026 18:55 | 29 | 58.05 |
| 07/27/2026 18:55 | 1 | 58.05 |
| 07/27/2026 18:55 | 1 | 58.05 |
| 07/27/2026 18:55 | 1 | 58.05 |
| 07/27/2026 18:55 | 100 | 58.06 |
| 07/27/2026 18:55 | 3 | 58.06 |
| 07/27/2026 18:55 | 100 | 58.06 |
| 07/27/2026 18:55 | 1 | 58.07 |
| 07/27/2026 18:55 | 1 | 58.07 |
| 07/27/2026 18:55 | 1 | 58.08 |
| 07/27/2026 18:55 | 100 | 58.08 |
| 07/27/2026 18:55 | 100 | 58.08 |
| 07/27/2026 18:55 | 100 | 58.08 |
| 07/27/2026 18:55 | 1 | 58.09 |
| 07/27/2026 18:55 | 1 | 58.11 |
| 07/27/2026 18:55 | 1 | 58.14 |
| 07/27/2026 18:55 | 21 | 58.15 |
| 07/27/2026 18:55 | 55 | 58.16 |
| 07/27/2026 18:54 | 46 | 58.17 |
| 07/27/2026 18:54 | 29 | 58.17 |
| 07/27/2026 18:54 | 100 | 58.18 |
| 07/27/2026 18:54 | 100 | 58.18 |
| 07/27/2026 18:54 | 2 | 58.18 |
| 07/27/2026 18:54 | 100 | 58.18 |
| 07/27/2026 18:54 | 5 | 58.20 |
| 07/27/2026 18:53 | 16 | 58.20 |
| 07/27/2026 18:53 | 3 | 58.21 |
| 07/27/2026 18:53 | 32 | 58.22 |
| 07/27/2026 18:52 | 1 | 58.26 |
| 07/27/2026 18:52 | 28 | 58.22 |
| 07/27/2026 18:52 | 46 | 58.27 |
| 07/27/2026 18:52 | 20 | 58.27 |
| 07/27/2026 18:52 | 100 | 58.26 |
| 07/27/2026 18:52 | 39 | 58.21 |
| 07/27/2026 18:52 | 64 | 58.21 |
| 07/27/2026 18:52 | 2 | 58.22 |
| 07/27/2026 18:52 | 100 | 58.22 |
| 07/27/2026 18:52 | 60 | 58.22 |
| 07/27/2026 18:52 | 3 | 58.23 |
| 07/27/2026 18:52 | 17 | 58.23 |
| 07/27/2026 18:52 | 60 | 58.23 |
| 07/27/2026 18:52 | 46 | 58.23 |
| 07/27/2026 18:52 | 8 | 58.23 |
| 07/27/2026 18:52 | 46 | 58.23 |
| 07/27/2026 18:50 | 10 | 58.31 |
| 07/27/2026 18:50 | 90 | 58.31 |
| 07/27/2026 18:50 | 100 | 58.31 |
| 07/27/2026 18:50 | 100 | 58.30 |
| 07/27/2026 18:50 | 100 | 58.30 |
| 07/27/2026 18:50 | 3 | 58.27 |
| 07/27/2026 18:50 | 46 | 58.29 |
| 07/27/2026 18:50 | 44 | 58.29 |
| 07/27/2026 18:50 | 56 | 58.29 |
| 07/27/2026 18:50 | 90 | 58.28 |
| 07/27/2026 18:50 | 60 | 58.23 |
| 07/27/2026 18:50 | 100 | 58.23 |
| 07/27/2026 18:49 | 3 | 58.29 |
| 07/27/2026 18:49 | 25 | 58.29 |
| 07/27/2026 18:49 | 46 | 58.29 |
| 07/27/2026 18:49 | 100 | 58.29 |
| 07/27/2026 18:49 | 150 | 58.28 |
| 07/27/2026 18:49 | 25 | 58.28 |
| 07/27/2026 18:49 | 25 | 58.28 |
| 07/27/2026 18:49 | 240 | 58.26 |
| 07/27/2026 18:49 | 8 | 58.26 |
| 07/27/2026 18:49 | 8 | 58.245 |
| 07/27/2026 18:49 | 8 | 58.245 |
| 07/27/2026 18:49 | 60 | 58.20 |
| 07/27/2026 18:49 | 9 | 58.20 |
| 07/27/2026 18:49 | 9 | 58.20 |
| 07/27/2026 18:49 | 18 | 58.22 |
| 07/27/2026 18:49 | 18 | 58.22 |
| 07/27/2026 18:48 | 44 | 58.23 |
| 07/27/2026 18:47 | 46 | 58.24 |
| 07/27/2026 18:46 | 20 | 58.235 |
| 07/27/2026 18:46 | 20 | 58.235 |
| 07/27/2026 18:46 | 20 | 58.24 |
| 07/27/2026 18:46 | 1 | 58.26 |
| 07/27/2026 18:46 | 44 | 58.24 |
| 07/27/2026 18:45 | 1 | 58.25 |
| 07/27/2026 18:45 | 4 | 58.17 |
| 07/27/2026 18:44 | 34 | 58.20 |
| 07/27/2026 18:44 | 1 | 58.17 |
| 07/27/2026 18:44 | 30 | 58.20 |
| 07/27/2026 18:44 | 43 | 58.21 |
| 07/27/2026 18:43 | 100 | 58.23 |
| 07/27/2026 18:43 | 100 | 58.23 |
| 07/27/2026 18:43 | 1 | 58.23 |
| 07/27/2026 18:43 | 2 | 58.24 |
| 07/27/2026 18:43 | 4 | 58.25 |
| 07/27/2026 18:43 | 25 | 58.25 |
| 07/27/2026 18:43 | 14 | 58.26 |
| 07/27/2026 18:43 | 100 | 58.26 |
| 07/27/2026 18:43 | 100 | 58.26 |
| 07/27/2026 18:43 | 100 | 58.26 |
| 07/27/2026 18:43 | 2 | 58.26 |
| 07/27/2026 18:43 | 5 | 58.26 |
| 07/27/2026 18:43 | 5 | 58.27 |
| 07/27/2026 18:43 | 5 | 58.27 |
| 07/27/2026 18:43 | 115 | 58.27 |
| 07/27/2026 18:43 | 5 | 58.27 |
| 07/27/2026 18:43 | 200 | 58.29 |
| 07/27/2026 18:43 | 5 | 58.28 |
| 07/27/2026 18:43 | 3 | 58.35 |
| 07/27/2026 18:43 | 3 | 58.325 |
| 07/27/2026 18:43 | 3 | 58.325 |
| 07/27/2026 18:42 | 1 | 58.36 |
| 07/27/2026 18:42 | 100 | 58.32 |
| 07/27/2026 18:42 | 45 | 58.32 |
| 07/27/2026 18:42 | 28 | 58.30 |
| 07/27/2026 18:42 | 99 | 58.30 |
| 07/27/2026 18:42 | 1 | 58.30 |
| 07/27/2026 18:42 | 6 | 58.27 |
| 07/27/2026 18:42 | 1 | 58.25 |
| 07/27/2026 18:42 | 90 | 58.25 |
| 07/27/2026 18:42 | 100 | 58.25 |
| 07/27/2026 18:41 | 100 | 58.23 |
| 07/27/2026 18:41 | 18 | 58.23 |
| 07/27/2026 18:41 | 2 | 58.23 |
| 07/27/2026 18:41 | 93 | 58.22 |
| 07/27/2026 18:41 | 28 | 58.195 |
| 07/27/2026 18:41 | 32 | 58.17 |
| 07/27/2026 18:41 | 4 | 58.17 |
| 07/27/2026 18:41 | 2 | 58.18 |
| 07/27/2026 18:41 | 89 | 58.20 |
| 07/27/2026 18:41 | 11 | 58.20 |
| 07/27/2026 18:41 | 100 | 58.20 |
| 07/27/2026 18:41 | 100 | 58.20 |
| 07/27/2026 18:41 | 9 | 58.20 |
| 07/27/2026 18:41 | 2 | 58.20 |
| 07/27/2026 18:41 | 118 | 58.20 |
| 07/27/2026 18:41 | 100 | 58.20 |
| 07/27/2026 18:41 | 2 | 58.22 |
| 07/27/2026 18:41 | 2 | 58.22 |
| 07/27/2026 18:41 | 3 | 58.22 |
| 07/27/2026 18:41 | 1 | 58.21 |
| 07/27/2026 18:41 | 100 | 58.19 |
| 07/27/2026 18:41 | 20 | 58.19 |
| 07/27/2026 18:41 | 10 | 58.17 |
| 07/27/2026 18:41 | 11 | 58.155 |
| 07/27/2026 18:41 | 70 | 58.15 |
| 07/27/2026 18:41 | 100 | 58.15 |
| 07/27/2026 18:41 | 30 | 58.15 |
| 07/27/2026 18:41 | 100 | 58.15 |
| 07/27/2026 18:41 | 1 | 58.14 |
| 07/27/2026 18:41 | 10 | 58.14 |
| 07/27/2026 18:41 | 100 | 58.13 |
| 07/27/2026 18:41 | 1 | 58.13 |
| 07/27/2026 18:41 | 100 | 58.13 |
| 07/27/2026 18:41 | 100 | 58.13 |
| 07/27/2026 18:41 | 3 | 58.12 |
| 07/27/2026 18:40 | 27 | 58.105 |
| 07/27/2026 18:39 | 40 | 58.11 |
| 07/27/2026 18:39 | 16 | 58.11 |
| 07/27/2026 18:39 | 4 | 58.11 |
| 07/27/2026 18:38 | 10 | 58.08 |
| 07/27/2026 18:38 | 100 | 58.07 |
| 07/27/2026 18:38 | 100 | 58.07 |
| 07/27/2026 18:38 | 100 | 58.07 |
| 07/27/2026 18:38 | 100 | 58.07 |
| 07/27/2026 18:38 | 14 | 58.06 |
| 07/27/2026 18:38 | 86 | 58.06 |
| 07/27/2026 18:38 | 100 | 58.06 |
| 07/27/2026 18:38 | 90 | 58.05 |
| 07/27/2026 18:37 | 80 | 58.03 |
| 07/27/2026 18:37 | 100 | 58.03 |
| 07/27/2026 18:37 | 3 | 58.03 |
| 07/27/2026 18:37 | 9 | 58.03 |
| 07/27/2026 18:37 | 6 | 58.07 |
| 07/27/2026 18:37 | 11 | 58.06 |
| 07/27/2026 18:37 | 11 | 58.06 |
| 07/27/2026 18:37 | 50 | 58.07 |
| 07/27/2026 18:37 | 7 | 58.07 |
| 07/27/2026 18:37 | 3 | 58.07 |
| 07/27/2026 18:37 | 60 | 58.05 |
| 07/27/2026 18:37 | 99 | 58.04 |
| 07/27/2026 18:37 | 1 | 58.04 |
| 07/27/2026 18:37 | 20 | 58.04 |
| 07/27/2026 18:36 | 20 | 58.01 |
| 07/27/2026 18:36 | 6 | 57.99 |
| 07/27/2026 18:36 | 24 | 57.97 |
| 07/27/2026 18:36 | 26 | 57.97 |
| 07/27/2026 18:36 | 50 | 57.97 |
| 07/27/2026 18:36 | 8 | 57.97 |
| 07/27/2026 18:36 | 2 | 57.97 |
| 07/27/2026 18:36 | 100 | 57.95 |
| 07/27/2026 18:36 | 100 | 57.95 |
| 07/27/2026 18:36 | 10 | 57.95 |
| 07/27/2026 18:36 | 20 | 57.94 |
| 07/27/2026 18:36 | 40 | 57.93 |
| 07/27/2026 18:36 | 10 | 57.93 |
| 07/27/2026 18:36 | 60 | 57.89 |
| 07/27/2026 18:36 | 100 | 57.89 |
| 07/27/2026 18:35 | 19 | 57.92 |
| 07/27/2026 18:35 | 1 | 57.92 |
| 07/27/2026 18:35 | 5 | 57.92 |
| 07/27/2026 18:35 | 11 | 57.91 |
| 07/27/2026 18:35 | 1 | 57.91 |
| 07/27/2026 18:35 | 100 | 57.90 |
| 07/27/2026 18:35 | 28 | 57.89 |
| 07/27/2026 18:35 | 28 | 57.88 |
| 07/27/2026 18:35 | 28 | 57.88 |
| 07/27/2026 18:35 | 50 | 57.87 |
| 07/27/2026 18:35 | 50 | 57.87 |
| 07/27/2026 18:35 | 50 | 57.87 |
| 07/27/2026 18:35 | 50 | 57.87 |
| 07/27/2026 18:35 | 100 | 57.86 |
| 07/27/2026 18:35 | 100 | 57.835 |
| 07/27/2026 18:35 | 20 | 57.83 |
| 07/27/2026 18:34 | 3 | 57.82 |
| 07/27/2026 18:34 | 10 | 57.82 |
| 07/27/2026 18:34 | 71 | 57.81 |
| 07/27/2026 18:34 | 29 | 57.81 |
| 07/27/2026 18:34 | 100 | 57.81 |
| 07/27/2026 18:34 | 100 | 57.81 |
| 07/27/2026 18:34 | 4 | 57.80 |
| 07/27/2026 18:34 | 100 | 57.80 |
| 07/27/2026 18:34 | 100 | 57.79 |
| 07/27/2026 18:34 | 100 | 57.79 |
| 07/27/2026 18:34 | 100 | 57.79 |
| 07/27/2026 18:34 | 20 | 57.79 |
| 07/27/2026 18:34 | 63 | 57.78 |
| 07/27/2026 18:34 | 37 | 57.78 |
| 07/27/2026 18:34 | 1 | 57.76 |
| 07/27/2026 18:34 | 100 | 57.75 |
| 07/27/2026 18:34 | 100 | 57.75 |
| 07/27/2026 18:34 | 62 | 57.75 |
| 07/27/2026 18:34 | 100 | 57.75 |
| 07/27/2026 18:34 | 2 | 57.75 |
| 07/27/2026 18:33 | 100 | 57.70 |
| 07/27/2026 18:33 | 100 | 57.70 |
| 07/27/2026 18:33 | 75 | 57.71 |
| 07/27/2026 18:33 | 125 | 57.71 |
| 07/27/2026 18:32 | 34 | 57.71 |
| 07/27/2026 18:32 | 66 | 57.71 |
| 07/27/2026 18:32 | 11 | 57.72 |
| 07/27/2026 18:32 | 5 | 57.73 |
| 07/27/2026 18:32 | 9 | 57.80 |
| 07/27/2026 18:32 | 100 | 57.77 |
| 07/27/2026 18:32 | 160 | 57.77 |
| 07/27/2026 18:32 | 100 | 57.77 |
| 07/27/2026 18:32 | 31 | 57.74 |
| 07/27/2026 18:32 | 60 | 57.74 |
| 07/27/2026 18:32 | 6 | 57.74 |
| 07/27/2026 18:31 | 3 | 57.74 |
| 07/27/2026 18:31 | 10 | 57.72 |
| 07/27/2026 18:31 | 22 | 57.70 |
| 07/27/2026 18:30 | 3 | 57.75 |
| 07/27/2026 18:30 | 36 | 57.75 |
| 07/27/2026 18:30 | 1 | 57.75 |
| 07/27/2026 18:30 | 1 | 57.73 |
| 07/27/2026 18:29 | 6 | 57.74 |
| 07/27/2026 18:29 | 4 | 57.73 |
| 07/27/2026 18:29 | 4 | 57.74 |
| 07/27/2026 18:28 | 2 | 57.74 |
| 07/27/2026 18:27 | 20 | 57.72 |
| 07/27/2026 18:27 | 2 | 57.68 |
| 07/27/2026 18:27 | 100 | 57.70 |
| 07/27/2026 18:27 | 7 | 57.69 |
| 07/27/2026 18:27 | 6 | 57.69 |
| 07/27/2026 18:27 | 100 | 57.69 |
| 07/27/2026 18:27 | 100 | 57.69 |
| 07/27/2026 18:27 | 2 | 57.68 |
| 07/27/2026 18:26 | 25 | 57.64 |
| 07/27/2026 18:26 | 25 | 57.64 |
| 07/27/2026 18:26 | 13 | 57.61 |
| 07/27/2026 18:26 | 3 | 57.62 |
| 07/27/2026 18:26 | 2 | 57.62 |
| 07/27/2026 18:26 | 100 | 57.63 |
| 07/27/2026 18:26 | 9 | 57.63 |
| 07/27/2026 18:26 | 40 | 57.64 |
| 07/27/2026 18:26 | 20 | 57.64 |
| 07/27/2026 18:26 | 40 | 57.64 |
| 07/27/2026 18:26 | 60 | 57.64 |
| 07/27/2026 18:26 | 60 | 57.64 |
| 07/27/2026 18:26 | 9 | 57.65 |
| 07/27/2026 18:26 | 2 | 57.65 |
| 07/27/2026 18:26 | 60 | 57.65 |
| 07/27/2026 18:26 | 64 | 57.65 |
| 07/27/2026 18:26 | 5 | 57.72 |
| 07/27/2026 18:26 | 5 | 57.72 |
| 07/27/2026 18:26 | 5 | 57.73 |
| 07/27/2026 18:26 | 5 | 57.73 |
| 07/27/2026 18:26 | 5 | 57.72 |
| 07/27/2026 18:26 | 5 | 57.72 |
| 07/27/2026 18:26 | 5 | 57.72 |
| 07/27/2026 18:25 | 5 | 57.72 |
| 07/27/2026 18:25 | 5 | 57.72 |
| 07/27/2026 18:25 | 100 | 57.63 |
| 07/27/2026 18:25 | 100 | 57.63 |
| 07/27/2026 18:25 | 100 | 57.62 |
| 07/27/2026 18:25 | 100 | 57.61 |
| 07/27/2026 18:25 | 100 | 57.61 |
| 07/27/2026 18:25 | 100 | 57.61 |
| 07/27/2026 18:25 | 100 | 57.61 |
| 07/27/2026 18:25 | 5 | 57.60 |
| 07/27/2026 18:24 | 1 | 57.56 |
| 07/27/2026 18:24 | 100 | 57.58 |
| 07/27/2026 18:24 | 48 | 57.59 |
| 07/27/2026 18:24 | 12 | 57.59 |
| 07/27/2026 18:24 | 100 | 57.59 |
| 07/27/2026 18:23 | 100 | 57.58 |
| 07/27/2026 18:23 | 21 | 57.58 |
| 07/27/2026 18:23 | 6 | 57.58 |
| 07/27/2026 18:23 | 3 | 57.59 |
| 07/27/2026 18:23 | 3 | 57.59 |
| 07/27/2026 18:23 | 1 | 57.59 |
| 07/27/2026 18:23 | 100 | 57.61 |
| 07/27/2026 18:22 | 6 | 57.63 |
| 07/27/2026 18:20 | 4 | 57.59 |
| 07/27/2026 18:20 | 2 | 57.59 |
| 07/27/2026 18:20 | 5 | 57.59 |
| 07/27/2026 18:20 | 7 | 57.60 |
| 07/27/2026 18:20 | 1 | 57.60 |
| 07/27/2026 18:20 | 100 | 57.60 |
| 07/27/2026 18:20 | 38 | 57.61 |
| 07/27/2026 18:20 | 60 | 57.61 |
| 07/27/2026 18:20 | 100 | 57.61 |
| 07/27/2026 18:20 | 100 | 57.61 |
| 07/27/2026 18:20 | 41 | 57.67 |
| 07/27/2026 18:20 | 64 | 57.68 |
| 07/27/2026 18:20 | 97 | 57.68 |
| 07/27/2026 18:20 | 3 | 57.68 |
| 07/27/2026 18:18 | 15 | 57.62 |
| 07/27/2026 18:18 | 75 | 57.62 |
| 07/27/2026 18:18 | 25 | 57.62 |
| 07/27/2026 18:18 | 120 | 57.63 |
| 07/27/2026 18:17 | 100 | 57.66 |
| 07/27/2026 18:17 | 100 | 57.66 |
| 07/27/2026 18:17 | 100 | 57.66 |
| 07/27/2026 18:17 | 5 | 57.66 |
| 07/27/2026 18:17 | 20 | 57.66 |
| 07/27/2026 18:17 | 100 | 57.65 |
| 07/27/2026 18:16 | 1 | 57.56 |
| 07/27/2026 18:16 | 1 | 57.56 |
| 07/27/2026 18:16 | 100 | 57.56 |
| 07/27/2026 18:16 | 125 | 57.57 |
| 07/27/2026 18:16 | 240 | 57.57 |
| 07/27/2026 18:16 | 25 | 57.57 |
| 07/27/2026 18:16 | 7 | 57.57 |
| 07/27/2026 18:16 | 3 | 57.57 |
| 07/27/2026 18:16 | 240 | 57.58 |
| 07/27/2026 18:16 | 3 | 57.61 |
| 07/27/2026 18:16 | 1 | 57.61 |
| 07/27/2026 18:16 | 194 | 57.62 |
| 07/27/2026 18:16 | 2 | 57.62 |
| 07/27/2026 18:16 | 2 | 57.64 |
| 07/27/2026 18:16 | 2 | 57.64 |
| 07/27/2026 18:15 | 6 | 57.65 |
| 07/27/2026 18:15 | 1 | 57.65 |
| 07/27/2026 18:15 | 49 | 57.66 |
| 07/27/2026 18:15 | 5 | 57.66 |
| 07/27/2026 18:15 | 1 | 57.66 |
| 07/27/2026 18:15 | 99 | 57.66 |
| 07/27/2026 18:15 | 1 | 57.66 |
| 07/27/2026 18:15 | 99 | 57.66 |
| 07/27/2026 18:15 | 1 | 57.66 |
| 07/27/2026 18:15 | 100 | 57.66 |
| 07/27/2026 18:15 | 96 | 57.67 |
| 07/27/2026 18:15 | 4 | 57.67 |
| 07/27/2026 18:15 | 5 | 57.67 |
| 07/27/2026 18:15 | 4 | 57.67 |
| 07/27/2026 18:15 | 12 | 57.68 |
| 07/27/2026 18:15 | 81 | 57.69 |
| 07/27/2026 18:15 | 12 | 57.69 |
| 07/27/2026 18:15 | 9 | 57.69 |
| 07/27/2026 18:15 | 100 | 57.69 |
| 07/27/2026 18:15 | 5 | 57.69 |
| 07/27/2026 18:15 | 60 | 57.69 |
| 07/27/2026 18:15 | 56 | 57.69 |
| 07/27/2026 18:15 | 100 | 57.69 |
| 07/27/2026 18:15 | 10 | 57.73 |
| 07/27/2026 18:15 | 10 | 57.73 |
| 07/27/2026 18:15 | 10 | 57.73 |
| 07/27/2026 18:15 | 10 | 57.73 |
| 07/27/2026 18:15 | 10 | 57.73 |
| 07/27/2026 18:15 | 10 | 57.73 |
| 07/27/2026 18:14 | 100 | 57.71 |
| 07/27/2026 18:14 | 92 | 57.71 |
| 07/27/2026 18:14 | 8 | 57.71 |
| 07/27/2026 18:13 | 100 | 57.72 |
| 07/27/2026 18:13 | 85 | 57.72 |
| 07/27/2026 18:13 | 5 | 57.72 |
| 07/27/2026 18:13 | 5 | 57.72 |
| 07/27/2026 18:13 | 80 | 57.72 |
| 07/27/2026 18:13 | 2 | 57.72 |
| 07/27/2026 18:13 | 3 | 57.73 |
| 07/27/2026 18:13 | 169 | 57.74 |
| 07/27/2026 18:13 | 50 | 57.74 |
| 07/27/2026 18:13 | 100 | 57.74 |
| 07/27/2026 18:13 | 2 | 57.75 |
| 07/27/2026 18:13 | 3 | 57.75 |
| 07/27/2026 18:13 | 100 | 57.76 |
| 07/27/2026 18:13 | 100 | 57.76 |
| 07/27/2026 18:13 | 100 | 57.76 |
| 07/27/2026 18:13 | 100 | 57.77 |
| 07/27/2026 18:12 | 3 | 57.81 |
| 07/27/2026 18:12 | 50 | 57.79 |
| 07/27/2026 18:12 | 50 | 57.79 |
| 07/27/2026 18:12 | 100 | 57.79 |
| 07/27/2026 18:12 | 100 | 57.79 |
| 07/27/2026 18:12 | 20 | 57.79 |
| 07/27/2026 18:12 | 80 | 57.79 |
| 07/27/2026 18:12 | 20 | 57.79 |
| 07/27/2026 18:12 | 106 | 57.77 |
| 07/27/2026 18:12 | 100 | 57.76 |
| 07/27/2026 18:12 | 120 | 57.74 |
| 07/27/2026 18:12 | 5 | 57.74 |
| 07/27/2026 18:11 | 3 | 57.77 |
| 07/27/2026 18:11 | 56 | 57.77 |
| 07/27/2026 18:11 | 2 | 57.76 |
| 07/27/2026 18:10 | 100 | 57.74 |
| 07/27/2026 18:10 | 83 | 57.74 |
| 07/27/2026 18:10 | 11 | 57.74 |
| 07/27/2026 18:10 | 6 | 57.74 |
| 07/27/2026 18:10 | 25 | 57.72 |
| 07/27/2026 18:09 | 6 | 57.72 |
| 07/27/2026 18:09 | 94 | 57.72 |
| 07/27/2026 18:09 | 9 | 57.72 |
| 07/27/2026 18:09 | 2 | 57.72 |
| 07/27/2026 18:09 | 98 | 57.72 |
| 07/27/2026 18:08 | 1 | 57.72 |
| 07/27/2026 18:08 | 80 | 57.73 |
| 07/27/2026 18:08 | 12 | 57.73 |
| 07/27/2026 18:08 | 88 | 57.73 |
| 07/27/2026 18:08 | 25 | 57.74 |
| 07/27/2026 18:08 | 100 | 57.74 |
| 07/27/2026 18:08 | 100 | 57.74 |
| 07/27/2026 18:08 | 10 | 57.74 |
| 07/27/2026 18:08 | 100 | 57.75 |
| 07/27/2026 18:08 | 30 | 57.75 |
| 07/27/2026 18:08 | 1 | 57.75 |
| 07/27/2026 18:08 | 37 | 57.75 |
| 07/27/2026 18:08 | 100 | 57.73 |
| 07/27/2026 18:08 | 100 | 57.73 |
| 07/27/2026 18:07 | 73 | 57.69 |
| 07/27/2026 18:07 | 27 | 57.69 |
| 07/27/2026 18:07 | 5 | 57.67 |
| 07/27/2026 18:07 | 5 | 57.67 |
| 07/27/2026 18:07 | 50 | 57.67 |
| 07/27/2026 18:07 | 5 | 57.67 |
| 07/27/2026 18:07 | 5 | 57.67 |
| 07/27/2026 18:07 | 5 | 57.67 |
| 07/27/2026 18:07 | 100 | 57.68 |
| 07/27/2026 18:07 | 100 | 57.68 |
| 07/27/2026 18:07 | 9 | 57.68 |
| 07/27/2026 18:07 | 14 | 57.68 |
| 07/27/2026 18:07 | 79 | 57.68 |
| 07/27/2026 18:07 | 7 | 57.68 |
| 07/27/2026 18:07 | 60 | 57.69 |
| 07/27/2026 18:06 | 13 | 57.70 |
| 07/27/2026 18:06 | 58 | 57.70 |
| 07/27/2026 18:06 | 42 | 57.70 |
| 07/27/2026 18:06 | 60 | 57.69 |
| 07/27/2026 18:05 | 100 | 57.66 |
| 07/27/2026 18:05 | 90 | 57.63 |
| 07/27/2026 18:05 | 10 | 57.63 |
| 07/27/2026 18:05 | 100 | 57.61 |
| 07/27/2026 18:05 | 5 | 57.61 |
| 07/27/2026 18:05 | 100 | 57.61 |
| 07/27/2026 18:04 | 1 | 57.56 |
| 07/27/2026 18:04 | 25 | 57.555 |
| 07/27/2026 18:04 | 60 | 57.55 |
| 07/27/2026 18:03 | 45 | 57.54 |
| 07/27/2026 18:03 | 100 | 57.54 |
| 07/27/2026 18:03 | 60 | 57.55 |
| 07/27/2026 18:03 | 40 | 57.55 |
| 07/27/2026 18:03 | 60 | 57.55 |
| 07/27/2026 18:03 | 25 | 57.58 |
| 07/27/2026 18:03 | 3 | 57.62 |
| 07/27/2026 18:03 | 20 | 57.68 |
| 07/27/2026 18:03 | 100 | 57.67 |
| 07/27/2026 18:03 | 100 | 57.66 |
| 07/27/2026 18:03 | 100 | 57.65 |
| 07/27/2026 18:03 | 20 | 57.63 |
| 07/27/2026 18:03 | 20 | 57.62 |
| 07/27/2026 18:03 | 151 | 57.62 |
| 07/27/2026 18:03 | 10 | 57.59 |
| 07/27/2026 18:03 | 100 | 57.58 |
| 07/27/2026 18:03 | 49 | 57.58 |
| 07/27/2026 18:03 | 51 | 57.58 |
| 07/27/2026 18:03 | 100 | 57.57 |
| 07/27/2026 18:03 | 100 | 57.57 |
| 07/27/2026 18:03 | 12 | 57.57 |
| 07/27/2026 18:03 | 100 | 57.56 |
| 07/27/2026 18:03 | 100 | 57.56 |
| 07/27/2026 18:02 | 4 | 57.51 |
| 07/27/2026 18:02 | 60 | 57.51 |
| 07/27/2026 18:02 | 100 | 57.54 |
| 07/27/2026 18:02 | 10 | 57.505 |
| 07/27/2026 18:02 | 25 | 57.49 |
| 07/27/2026 18:01 | 5 | 57.51 |
| 07/27/2026 18:01 | 20 | 57.51 |
| 07/27/2026 18:01 | 60 | 57.51 |
| 07/27/2026 18:01 | 100 | 57.51 |
| 07/27/2026 18:01 | 125 | 57.51 |
| 07/27/2026 18:01 | 46 | 57.51 |
| 07/27/2026 18:01 | 100 | 57.45 |
| 07/27/2026 18:01 | 100 | 57.45 |
| 07/27/2026 18:01 | 100 | 57.44 |
| 07/27/2026 18:01 | 100 | 57.44 |
| 07/27/2026 18:01 | 100 | 57.44 |
| 07/27/2026 18:01 | 100 | 57.44 |
| 07/27/2026 18:01 | 100 | 57.43 |
| 07/27/2026 18:01 | 100 | 57.43 |
| 07/27/2026 18:01 | 100 | 57.43 |
| 07/27/2026 18:01 | 2 | 57.43 |
| 07/27/2026 18:01 | 100 | 57.40 |
| 07/27/2026 18:01 | 100 | 57.40 |
| 07/27/2026 18:01 | 100 | 57.39 |
| 07/27/2026 18:01 | 100 | 57.39 |
| 07/27/2026 18:01 | 100 | 57.39 |
| 07/27/2026 18:01 | 28 | 57.39 |
| 07/27/2026 17:58 | 100 | 57.37 |
| 07/27/2026 17:58 | 100 | 57.37 |
| 07/27/2026 17:58 | 5 | 57.37 |
| 07/27/2026 17:58 | 5 | 57.35 |
| 07/27/2026 17:57 | 5 | 57.35 |
| 07/27/2026 17:57 | 5 | 57.35 |
| 07/27/2026 17:57 | 5 | 57.35 |
| 07/27/2026 17:57 | 100 | 57.35 |
| 07/27/2026 17:57 | 2 | 57.35 |
| 07/27/2026 17:57 | 100 | 57.37 |
| 07/27/2026 17:57 | 108 | 57.37 |
| 07/27/2026 17:57 | 9 | 57.38 |
| 07/27/2026 17:57 | 1 | 57.39 |
| 07/27/2026 17:57 | 99 | 57.40 |
| 07/27/2026 17:57 | 1 | 57.40 |
| 07/27/2026 17:57 | 60 | 57.42 |
| 07/27/2026 17:57 | 100 | 57.42 |
| 07/27/2026 17:57 | 100 | 57.43 |
| 07/27/2026 17:56 | 5 | 57.46 |
| 07/27/2026 17:56 | 5 | 57.46 |
| 07/27/2026 17:56 | 5 | 57.46 |
| 07/27/2026 17:56 | 5 | 57.46 |
| 07/27/2026 17:56 | 5 | 57.46 |
| 07/27/2026 17:56 | 5 | 57.46 |
| 07/27/2026 17:56 | 5 | 57.46 |
| 07/27/2026 17:56 | 5 | 57.46 |
| 07/27/2026 17:56 | 5 | 57.46 |
| 07/27/2026 17:56 | 5 | 57.46 |
| 07/27/2026 17:56 | 5 | 57.46 |
| 07/27/2026 17:56 | 5 | 57.46 |
| 07/27/2026 17:56 | 100 | 57.44 |
| 07/27/2026 17:56 | 1 | 57.44 |
| 07/27/2026 17:56 | 100 | 57.45 |
| 07/27/2026 17:56 | 60 | 57.45 |
| 07/27/2026 17:56 | 120 | 57.45 |
| 07/27/2026 17:56 | 10 | 57.45 |
| 07/27/2026 17:55 | 60 | 57.48 |
| 07/27/2026 17:55 | 72 | 57.47 |
| 07/27/2026 17:54 | 100 | 57.47 |
| 07/27/2026 17:54 | 100 | 57.47 |
| 07/27/2026 17:54 | 76 | 57.46 |
| 07/27/2026 17:54 | 9 | 57.46 |
| 07/27/2026 17:54 | 9 | 57.46 |
| 07/27/2026 17:54 | 92 | 57.46 |
| 07/27/2026 17:54 | 8 | 57.46 |
| 07/27/2026 17:53 | 38 | 57.45 |
| 07/27/2026 17:53 | 240 | 57.45 |
| 07/27/2026 17:53 | 125 | 57.45 |
| 07/27/2026 17:53 | 98 | 57.43 |
| 07/27/2026 17:53 | 2 | 57.43 |
| 07/27/2026 17:53 | 100 | 57.43 |
| 07/27/2026 17:53 | 100 | 57.42 |
| 07/27/2026 17:53 | 100 | 57.42 |
| 07/27/2026 17:53 | 24 | 57.41 |
| 07/27/2026 17:53 | 100 | 57.41 |
| 07/27/2026 17:53 | 6 | 57.41 |
| 07/27/2026 17:53 | 20 | 57.41 |
| 07/27/2026 17:53 | 100 | 57.40 |
| 07/27/2026 17:53 | 100 | 57.40 |
| 07/27/2026 17:53 | 10 | 57.40 |
| 07/27/2026 17:53 | 14 | 57.39 |
| 07/27/2026 17:53 | 100 | 57.39 |
| 07/27/2026 17:53 | 86 | 57.39 |
| 07/27/2026 17:52 | 14 | 57.39 |
| 07/27/2026 17:52 | 7 | 57.39 |
| 07/27/2026 17:52 | 3 | 57.39 |
| 07/27/2026 17:52 | 10 | 57.39 |
| 07/27/2026 17:52 | 100 | 57.37 |
| 07/27/2026 17:52 | 100 | 57.37 |
| 07/27/2026 17:52 | 20 | 57.37 |
| 07/27/2026 17:52 | 100 | 57.36 |
| 07/27/2026 17:52 | 10 | 57.36 |
| 07/27/2026 17:52 | 60 | 57.36 |
| 07/27/2026 17:52 | 100 | 57.36 |
| 07/27/2026 17:52 | 119 | 57.335 |
| 07/27/2026 17:51 | 3 | 57.32 |
| 07/27/2026 17:50 | 100 | 57.33 |
| 07/27/2026 17:48 | 10 | 57.35 |
| 07/27/2026 17:48 | 10 | 57.35 |
| 07/27/2026 17:48 | 20 | 57.345 |
| 07/27/2026 17:48 | 5 | 57.33 |
| 07/27/2026 17:47 | 100 | 57.29 |
| 07/27/2026 17:47 | 23 | 57.26 |
| 07/27/2026 17:47 | 100 | 57.26 |
| 07/27/2026 17:46 | 27 | 57.28 |
| 07/27/2026 17:46 | 5 | 57.34 |
| 07/27/2026 17:46 | 41 | 57.35 |
| 07/27/2026 17:46 | 125 | 57.35 |
| 07/27/2026 17:46 | 100 | 57.34 |
| 07/27/2026 17:46 | 4 | 57.33 |
| 07/27/2026 17:46 | 100 | 57.31 |
| 07/27/2026 17:46 | 50 | 57.29 |
| 07/27/2026 17:46 | 50 | 57.29 |
| 07/27/2026 17:46 | 100 | 57.29 |
| 07/27/2026 17:46 | 10 | 57.26 |
| 07/27/2026 17:46 | 100 | 57.235 |
| 07/27/2026 17:46 | 100 | 57.24 |
| 07/27/2026 17:46 | 100 | 57.24 |
| 07/27/2026 17:46 | 100 | 57.24 |
| 07/27/2026 17:45 | 9 | 57.19 |
| 07/27/2026 17:45 | 24 | 57.19 |
| 07/27/2026 17:45 | 187 | 57.20 |
| 07/27/2026 17:43 | 100 | 57.245 |
| 07/27/2026 17:43 | 100 | 57.245 |
| 07/27/2026 17:42 | 70 | 57.22 |
| 07/27/2026 17:42 | 30 | 57.22 |
| 07/27/2026 17:42 | 6 | 57.24 |
| 07/27/2026 17:42 | 91 | 57.24 |
| 07/27/2026 17:42 | 18 | 57.24 |
| 07/27/2026 17:42 | 100 | 57.24 |
| 07/27/2026 17:42 | 2 | 57.24 |
| 07/27/2026 17:42 | 90 | 57.24 |
| 07/27/2026 17:42 | 10 | 57.24 |
| 07/27/2026 17:42 | 43 | 57.24 |
| 07/27/2026 17:42 | 100 | 57.25 |
| 07/27/2026 17:42 | 9 | 57.28 |
| 07/27/2026 17:42 | 100 | 57.28 |
| 07/27/2026 17:41 | 60 | 57.28 |
| 07/27/2026 17:41 | 8 | 57.31 |
| 07/27/2026 17:41 | 100 | 57.31 |
| 07/27/2026 17:41 | 6 | 57.31 |
| 07/27/2026 17:41 | 100 | 57.34 |
| 07/27/2026 17:40 | 20 | 57.34 |
| 07/27/2026 17:40 | 10 | 57.33 |
| 07/27/2026 17:40 | 5 | 57.30 |
| 07/27/2026 17:40 | 100 | 57.30 |
| 07/27/2026 17:40 | 10 | 57.30 |
| 07/27/2026 17:40 | 10 | 57.29 |
| 07/27/2026 17:40 | 25 | 57.29 |
| 07/27/2026 17:39 | 42 | 57.28 |
| 07/27/2026 17:39 | 10 | 57.26 |
| 07/27/2026 17:39 | 98 | 57.255 |
| 07/27/2026 17:39 | 8 | 57.21 |
| 07/27/2026 17:38 | 2 | 57.21 |
| 07/27/2026 17:38 | 10 | 57.20 |
| 07/27/2026 17:38 | 1 | 57.18 |
| 07/27/2026 17:38 | 20 | 57.15 |
| 07/27/2026 17:38 | 20 | 57.14 |
| 07/27/2026 17:38 | 23 | 57.13 |
| 07/27/2026 17:38 | 23 | 57.13 |
| 07/27/2026 17:38 | 2 | 57.09 |
| 07/27/2026 17:38 | 2 | 57.09 |
| 07/27/2026 17:38 | 88 | 57.11 |
| 07/27/2026 17:37 | 9 | 57.11 |
| 07/27/2026 17:37 | 100 | 57.08 |
| 07/27/2026 17:37 | 13 | 57.06 |
| 07/27/2026 17:37 | 100 | 57.07 |
| 07/27/2026 17:37 | 1 | 57.06 |
| 07/27/2026 17:37 | 5 | 57.04 |
| 07/27/2026 17:37 | 100 | 57.045 |
| 07/27/2026 17:37 | 7 | 57.06 |
| 07/27/2026 17:35 | 100 | 57.08 |
| 07/27/2026 17:35 | 5 | 57.08 |
| 07/27/2026 17:32 | 100 | 57.10 |
| 07/27/2026 17:32 | 100 | 57.11 |
| 07/27/2026 17:32 | 1 | 57.12 |
| 07/27/2026 17:32 | 100 | 57.12 |
| 07/27/2026 17:32 | 1 | 57.17 |
| 07/27/2026 17:32 | 100 | 57.17 |
| 07/27/2026 17:32 | 81 | 57.18 |
| 07/27/2026 17:32 | 13 | 57.22 |
| 07/27/2026 17:32 | 5 | 57.22 |
| 07/27/2026 17:32 | 1 | 57.22 |
| 07/27/2026 17:32 | 3 | 57.22 |
| 07/27/2026 17:32 | 54 | 57.23 |
| 07/27/2026 17:32 | 27 | 57.23 |
| 07/27/2026 17:32 | 1 | 57.23 |
| 07/27/2026 17:32 | 66 | 57.25 |
| 07/27/2026 17:32 | 43 | 57.26 |
| 07/27/2026 17:32 | 100 | 57.28 |
| 07/27/2026 17:32 | 25 | 57.28 |
| 07/27/2026 17:32 | 100 | 57.28 |
| 07/27/2026 17:32 | 14 | 57.28 |
| 07/27/2026 17:32 | 100 | 57.28 |
| 07/27/2026 17:32 | 15 | 57.31 |
| 07/27/2026 17:32 | 50 | 57.31 |
| 07/27/2026 17:32 | 5 | 57.31 |
| 07/27/2026 17:32 | 5 | 57.31 |
| 07/27/2026 17:32 | 5 | 57.31 |
| 07/27/2026 17:32 | 9 | 57.33 |
| 07/27/2026 17:31 | 100 | 57.33 |
| 07/27/2026 17:31 | 100 | 57.33 |
| 07/27/2026 17:31 | 100 | 57.32 |
| 07/27/2026 17:31 | 20 | 57.32 |
| 07/27/2026 17:31 | 20 | 57.32 |
| 07/27/2026 17:31 | 100 | 57.31 |
| 07/27/2026 17:31 | 100 | 57.30 |
| 07/27/2026 17:31 | 100 | 57.30 |
| 07/27/2026 17:31 | 25 | 57.26 |
| 07/27/2026 17:31 | 100 | 57.26 |
| 07/27/2026 17:31 | 1 | 57.26 |
| 07/27/2026 17:31 | 100 | 57.26 |
| 07/27/2026 17:31 | 14 | 57.27 |
| 07/27/2026 17:31 | 86 | 57.27 |
| 07/27/2026 17:31 | 25 | 57.29 |
| 07/27/2026 17:31 | 13 | 57.31 |
| 07/27/2026 17:31 | 13 | 57.29 |
| 07/27/2026 17:31 | 100 | 57.29 |
| 07/27/2026 17:31 | 99 | 57.28 |
| 07/27/2026 17:31 | 1 | 57.28 |
| 07/27/2026 17:30 | 100 | 57.29 |
| 07/27/2026 17:30 | 100 | 57.28 |
| 07/27/2026 17:30 | 100 | 57.28 |
| 07/27/2026 17:30 | 9 | 57.28 |
| 07/27/2026 17:30 | 43 | 57.28 |
| 07/27/2026 17:30 | 100 | 57.26 |
| 07/27/2026 17:30 | 100 | 57.26 |
| 07/27/2026 17:30 | 100 | 57.25 |
| 07/27/2026 17:30 | 99 | 57.25 |
| 07/27/2026 17:29 | 1 | 57.25 |
| 07/27/2026 17:29 | 1 | 57.22 |
| 07/27/2026 17:29 | 7 | 57.24 |
| 07/27/2026 17:29 | 4 | 57.24 |
| 07/27/2026 17:29 | 27 | 57.24 |
| 07/27/2026 17:29 | 27 | 57.24 |
| 07/27/2026 17:29 | 68 | 57.25 |
| 07/27/2026 17:29 | 32 | 57.25 |
| 07/27/2026 17:29 | 4 | 57.26 |
| 07/27/2026 17:29 | 100 | 57.26 |
| 07/27/2026 17:29 | 100 | 57.26 |
| 07/27/2026 17:29 | 64 | 57.27 |
| 07/27/2026 17:29 | 7 | 57.27 |
| 07/27/2026 17:29 | 1 | 57.27 |
| 07/27/2026 17:29 | 1 | 57.27 |
| 07/27/2026 17:29 | 1 | 57.27 |
| 07/27/2026 17:29 | 76 | 57.27 |
| 07/27/2026 17:29 | 14 | 57.28 |
| 07/27/2026 17:29 | 86 | 57.28 |
| 07/27/2026 17:29 | 6 | 57.29 |
| 07/27/2026 17:29 | 23 | 57.29 |
| 07/27/2026 17:29 | 60 | 57.30 |
| 07/27/2026 17:29 | 61 | 57.30 |
| 07/27/2026 17:29 | 81 | 57.31 |
| 07/27/2026 17:29 | 100 | 57.31 |
| 07/27/2026 17:28 | 11 | 57.33 |
| 07/27/2026 17:28 | 100 | 57.33 |
| 07/27/2026 17:28 | 100 | 57.33 |
| 07/27/2026 17:28 | 4 | 57.34 |
| 07/27/2026 17:28 | 51 | 57.35 |
| 07/27/2026 17:28 | 100 | 57.375 |
| 07/27/2026 17:28 | 100 | 57.41 |
| 07/27/2026 17:28 | 1 | 57.40 |
| 07/27/2026 17:28 | 1 | 57.37 |
| 07/27/2026 17:28 | 1 | 57.37 |
| 07/27/2026 17:27 | 10 | 57.33 |
| 07/27/2026 17:27 | 25 | 57.30 |
| 07/27/2026 17:27 | 13 | 57.31 |
| 07/27/2026 17:27 | 45 | 57.31 |
| 07/27/2026 17:27 | 5 | 57.31 |
| 07/27/2026 17:27 | 50 | 57.31 |
| 07/27/2026 17:27 | 3 | 57.31 |
| 07/27/2026 17:27 | 50 | 57.32 |
| 07/27/2026 17:27 | 25 | 57.32 |
| 07/27/2026 17:27 | 25 | 57.32 |
| 07/27/2026 17:27 | 7 | 57.33 |
| 07/27/2026 17:27 | 100 | 57.34 |
| 07/27/2026 17:27 | 100 | 57.35 |
| 07/27/2026 17:26 | 82 | 57.39 |
| 07/27/2026 17:26 | 100 | 57.38 |
| 07/27/2026 17:26 | 100 | 57.37 |
| 07/27/2026 17:26 | 50 | 57.36 |
| 07/27/2026 17:26 | 50 | 57.36 |
| 07/27/2026 17:26 | 100 | 57.36 |
| 07/27/2026 17:26 | 100 | 57.36 |
| 07/27/2026 17:26 | 57 | 57.34 |
| 07/27/2026 17:26 | 3 | 57.33 |
| 07/27/2026 17:26 | 3 | 57.30 |
| 07/27/2026 17:26 | 3 | 57.30 |
| 07/27/2026 17:26 | 3 | 57.30 |
| 07/27/2026 17:26 | 3 | 57.30 |
| 07/27/2026 17:26 | 3 | 57.30 |
| 07/27/2026 17:26 | 3 | 57.30 |
| 07/27/2026 17:26 | 3 | 57.30 |
| 07/27/2026 17:26 | 25 | 57.30 |
| 07/27/2026 17:26 | 3 | 57.30 |
| 07/27/2026 17:25 | 1 | 57.33 |
| 07/27/2026 17:25 | 19 | 57.33 |
| 07/27/2026 17:25 | 60 | 57.34 |
| 07/27/2026 17:24 | 83 | 57.40 |
| 07/27/2026 17:24 | 10 | 57.40 |
| 07/27/2026 17:24 | 2 | 57.39 |
| 07/27/2026 17:24 | 5 | 57.375 |
| 07/27/2026 17:24 | 6 | 57.31 |
| 07/27/2026 17:24 | 40 | 57.32 |
| 07/27/2026 17:24 | 7 | 57.33 |
| 07/27/2026 17:24 | 100 | 57.33 |
| 07/27/2026 17:24 | 9 | 57.36 |
| 07/27/2026 17:23 | 100 | 57.40 |
| 07/27/2026 17:23 | 100 | 57.40 |
| 07/27/2026 17:23 | 100 | 57.40 |
| 07/27/2026 17:23 | 5 | 57.39 |
| 07/27/2026 17:22 | 35 | 57.39 |
| 07/27/2026 17:22 | 5 | 57.39 |
| 07/27/2026 17:22 | 69 | 57.37 |
| 07/27/2026 17:22 | 31 | 57.37 |
| 07/27/2026 17:22 | 89 | 57.37 |
| 07/27/2026 17:22 | 11 | 57.37 |
| 07/27/2026 17:22 | 100 | 57.37 |
| 07/27/2026 17:21 | 10 | 57.315 |
| 07/27/2026 17:21 | 10 | 57.31 |
| 07/27/2026 17:20 | 9 | 57.30 |
| 07/27/2026 17:20 | 175 | 57.39 |
| 07/27/2026 17:20 | 125 | 57.39 |
| 07/27/2026 17:20 | 100 | 57.35 |
| 07/27/2026 17:20 | 100 | 57.34 |
| 07/27/2026 17:20 | 100 | 57.34 |
| 07/27/2026 17:20 | 20 | 57.34 |
| 07/27/2026 17:20 | 20 | 57.30 |
| 07/27/2026 17:20 | 20 | 57.29 |
| 07/27/2026 17:19 | 90 | 57.28 |
| 07/27/2026 17:19 | 69 | 57.21 |
| 07/27/2026 17:19 | 64 | 57.20 |
| 07/27/2026 17:19 | 81 | 57.20 |
| 07/27/2026 17:19 | 100 | 57.22 |
| 07/27/2026 17:19 | 400 | 57.225 |
| 07/27/2026 17:19 | 3 | 57.23 |
| 07/27/2026 17:19 | 4 | 57.24 |
| 07/27/2026 17:19 | 25 | 57.27 |
| 07/27/2026 17:19 | 46 | 57.27 |
| 07/27/2026 17:19 | 25 | 57.27 |
| 07/27/2026 17:19 | 10 | 57.27 |
| 07/27/2026 17:19 | 43 | 57.27 |
| 07/27/2026 17:19 | 3 | 57.27 |
| 07/27/2026 17:19 | 5 | 57.29 |
| 07/27/2026 17:19 | 100 | 57.29 |
| 07/27/2026 17:18 | 51 | 57.30 |
| 07/27/2026 17:18 | 5 | 57.32 |
| 07/27/2026 17:18 | 5 | 57.33 |
| 07/27/2026 17:16 | 24 | 57.38 |
| 07/27/2026 17:16 | 24 | 57.38 |
| 07/27/2026 17:15 | 20 | 57.32 |
| 07/27/2026 17:15 | 100 | 57.32 |
| 07/27/2026 17:15 | 1 | 57.32 |
| 07/27/2026 17:15 | 6 | 57.32 |
| 07/27/2026 17:15 | 100 | 57.32 |
| 07/27/2026 17:15 | 100 | 57.32 |
| 07/27/2026 17:15 | 100 | 57.32 |
| 07/27/2026 17:15 | 7 | 57.34 |
| 07/27/2026 17:15 | 60 | 57.35 |
| 07/27/2026 17:15 | 60 | 57.35 |
| 07/27/2026 17:15 | 36 | 57.35 |
| 07/27/2026 17:15 | 50 | 57.35 |
| 07/27/2026 17:15 | 14 | 57.35 |
| 07/27/2026 17:15 | 8 | 57.35 |
| 07/27/2026 17:15 | 6 | 57.35 |
| 07/27/2026 17:15 | 100 | 57.36 |
| 07/27/2026 17:15 | 100 | 57.36 |
| 07/27/2026 17:14 | 100 | 57.42 |
| 07/27/2026 17:14 | 7 | 57.38 |
| 07/27/2026 17:13 | 100 | 57.37 |
| 07/27/2026 17:13 | 28 | 57.37 |
| 07/27/2026 17:13 | 24 | 57.37 |
| 07/27/2026 17:13 | 100 | 57.37 |
| 07/27/2026 17:13 | 100 | 57.37 |
| 07/27/2026 17:13 | 20 | 57.37 |
| 07/27/2026 17:13 | 100 | 57.36 |
| 07/27/2026 17:13 | 100 | 57.36 |
| 07/27/2026 17:13 | 125 | 57.35 |
| 07/27/2026 17:12 | 100 | 57.29 |
| 07/27/2026 17:12 | 7 | 57.30 |
| 07/27/2026 17:12 | 100 | 57.31 |
| 07/27/2026 17:12 | 100 | 57.32 |
| 07/27/2026 17:12 | 72 | 57.34 |
| 07/27/2026 17:11 | 125 | 57.36 |
| 07/27/2026 17:11 | 15 | 57.36 |
| 07/27/2026 17:11 | 100 | 57.33 |
| 07/27/2026 17:11 | 20 | 57.33 |
| 07/27/2026 17:11 | 80 | 57.33 |
| 07/27/2026 17:11 | 20 | 57.33 |
| 07/27/2026 17:11 | 100 | 57.33 |
| 07/27/2026 17:11 | 100 | 57.31 |
| 07/27/2026 17:11 | 100 | 57.31 |
| 07/27/2026 17:11 | 100 | 57.31 |
| 07/27/2026 17:11 | 100 | 57.30 |
| 07/27/2026 17:11 | 20 | 57.30 |
| 07/27/2026 17:11 | 100 | 57.30 |
| 07/27/2026 17:10 | 9 | 57.26 |
| 07/27/2026 17:10 | 9 | 57.26 |
| 07/27/2026 17:09 | 90 | 57.33 |
| 07/27/2026 17:09 | 100 | 57.32 |
| 07/27/2026 17:09 | 10 | 57.31 |
| 07/27/2026 17:08 | 48 | 57.26 |
| 07/27/2026 17:08 | 52 | 57.26 |
| 07/27/2026 17:08 | 52 | 57.26 |
| 07/27/2026 17:08 | 100 | 57.28 |
| 07/27/2026 17:08 | 3 | 57.31 |
| 07/27/2026 17:08 | 4 | 57.31 |
| 07/27/2026 17:08 | 40 | 57.31 |
| 07/27/2026 17:08 | 100 | 57.34 |
| 07/27/2026 17:08 | 100 | 57.41 |
| 07/27/2026 17:08 | 7 | 57.36 |
| 07/27/2026 17:07 | 6 | 57.37 |
| 07/27/2026 17:07 | 7 | 57.37 |
| 07/27/2026 17:07 | 5 | 57.38 |
| 07/27/2026 17:07 | 60 | 57.39 |
| 07/27/2026 17:07 | 25 | 57.39 |
| 07/27/2026 17:07 | 25 | 57.39 |
| 07/27/2026 17:07 | 25 | 57.39 |
| 07/27/2026 17:07 | 25 | 57.39 |
| 07/27/2026 17:07 | 100 | 57.40 |
| 07/27/2026 17:07 | 25 | 57.41 |
| 07/27/2026 17:07 | 7 | 57.435 |
| 07/27/2026 17:05 | 10 | 57.445 |
| 07/27/2026 17:05 | 10 | 57.445 |
| 07/27/2026 17:05 | 87 | 57.44 |
| 07/27/2026 17:05 | 70 | 57.41 |
| 07/27/2026 17:05 | 18 | 57.41 |
| 07/27/2026 17:05 | 60 | 57.42 |
| 07/27/2026 17:05 | 12 | 57.41 |
| 07/27/2026 17:05 | 9 | 57.43 |
| 07/27/2026 17:05 | 100 | 57.45 |
| 07/27/2026 17:04 | 5 | 57.47 |
| 07/27/2026 17:04 | 10 | 57.44 |
| 07/27/2026 17:04 | 10 | 57.44 |
| 07/27/2026 17:04 | 20 | 57.42 |
| 07/27/2026 17:03 | 79 | 57.39 |
| 07/27/2026 17:03 | 100 | 57.37 |
| 07/27/2026 17:03 | 6 | 57.32 |
| 07/27/2026 17:03 | 8 | 57.32 |
| 07/27/2026 17:03 | 100 | 57.33 |
| 07/27/2026 17:02 | 21 | 57.42 |
| 07/27/2026 17:02 | 100 | 57.42 |
| 07/27/2026 17:02 | 100 | 57.41 |
| 07/27/2026 17:02 | 100 | 57.41 |
| 07/27/2026 17:02 | 100 | 57.39 |
| 07/27/2026 17:02 | 100 | 57.39 |
| 07/27/2026 17:02 | 95 | 57.385 |
| 07/27/2026 17:02 | 5 | 57.385 |
| 07/27/2026 17:02 | 100 | 57.35 |
| 07/27/2026 16:59 | 1 | 57.28 |
| 07/27/2026 16:59 | 5 | 57.28 |
| 07/27/2026 16:59 | 100 | 57.29 |
| 07/27/2026 16:59 | 100 | 57.30 |
| 07/27/2026 16:59 | 100 | 57.31 |
| 07/27/2026 16:59 | 9 | 57.31 |
| 07/27/2026 16:59 | 100 | 57.31 |
| 07/27/2026 16:59 | 29 | 57.32 |
| 07/27/2026 16:59 | 36 | 57.34 |
| 07/27/2026 16:57 | 100 | 57.33 |
| 07/27/2026 16:57 | 14 | 57.34 |
| 07/27/2026 16:57 | 46 | 57.34 |
| 07/27/2026 16:57 | 40 | 57.34 |
| 07/27/2026 16:57 | 100 | 57.34 |
| 07/27/2026 16:57 | 10 | 57.28 |
| 07/27/2026 16:56 | 10 | 57.27 |
| 07/27/2026 16:56 | 10 | 57.27 |
| 07/27/2026 16:56 | 100 | 57.25 |
| 07/27/2026 16:56 | 100 | 57.25 |
| 07/27/2026 16:56 | 4 | 57.25 |
| 07/27/2026 16:56 | 4 | 57.21 |
| 07/27/2026 16:56 | 100 | 57.21 |
| 07/27/2026 16:56 | 100 | 57.19 |
| 07/27/2026 16:56 | 100 | 57.17 |
| 07/27/2026 16:56 | 90 | 57.18 |
| 07/27/2026 16:54 | 100 | 57.13 |
| 07/27/2026 16:54 | 5 | 57.17 |
| 07/27/2026 16:54 | 3 | 57.17 |
| 07/27/2026 16:54 | 2 | 57.17 |
| 07/27/2026 16:53 | 10 | 57.16 |
| 07/27/2026 16:53 | 68 | 57.16 |
| 07/27/2026 16:53 | 100 | 57.16 |
| 07/27/2026 16:53 | 32 | 57.16 |
| 07/27/2026 16:53 | 60 | 57.13 |
| 07/27/2026 16:53 | 60 | 57.13 |
| 07/27/2026 16:53 | 94 | 57.12 |
| 07/27/2026 16:53 | 50 | 57.11 |
| 07/27/2026 16:53 | 240 | 57.11 |
| 07/27/2026 16:53 | 100 | 57.09 |
| 07/27/2026 16:53 | 20 | 57.08 |
| 07/27/2026 16:53 | 100 | 57.08 |
| 07/27/2026 16:53 | 22 | 57.05 |
| 07/27/2026 16:53 | 41 | 57.05 |
| 07/27/2026 16:53 | 37 | 57.05 |
| 07/27/2026 16:53 | 100 | 57.05 |
| 07/27/2026 16:53 | 63 | 57.04 |
| 07/27/2026 16:53 | 100 | 57.04 |
| 07/27/2026 16:53 | 100 | 57.04 |
| 07/27/2026 16:53 | 90 | 57.03 |
| 07/27/2026 16:52 | 3 | 56.97 |
| 07/27/2026 16:52 | 1 | 56.98 |
| 07/27/2026 16:52 | 7 | 57.00 |
| 07/27/2026 16:52 | 74 | 57.01 |
| 07/27/2026 16:52 | 3 | 57.03 |
| 07/27/2026 16:52 | 40 | 57.04 |
| 07/27/2026 16:52 | 100 | 57.08 |
| 07/27/2026 16:52 | 5 | 57.09 |
| 07/27/2026 16:52 | 9 | 57.09 |
| 07/27/2026 16:52 | 9 | 57.09 |
| 07/27/2026 16:51 | 10 | 57.07 |
| 07/27/2026 16:51 | 90 | 57.07 |
| 07/27/2026 16:51 | 10 | 57.07 |
| 07/27/2026 16:51 | 1 | 57.05 |
| 07/27/2026 16:51 | 48 | 57.02 |
| 07/27/2026 16:50 | 20 | 57.00 |
| 07/27/2026 16:50 | 100 | 56.97 |
| 07/27/2026 16:50 | 28 | 56.96 |
| 07/27/2026 16:50 | 43 | 56.96 |
| 07/27/2026 16:50 | 100 | 56.95 |
| 07/27/2026 16:50 | 100 | 56.95 |
| 07/27/2026 16:50 | 100 | 56.95 |
| 07/27/2026 16:49 | 1 | 56.91 |
| 07/27/2026 16:49 | 92 | 56.85 |
| 07/27/2026 16:48 | 40 | 56.90 |
| 07/27/2026 16:48 | 40 | 56.91 |
| 07/27/2026 16:48 | 49 | 56.905 |
| 07/27/2026 16:47 | 1 | 56.94 |
| 07/27/2026 16:47 | 5 | 56.94 |
| 07/27/2026 16:47 | 40 | 56.96 |
| 07/27/2026 16:47 | 1 | 56.99 |
| 07/27/2026 16:47 | 300 | 57.00 |
| 07/27/2026 16:47 | 100 | 57.05 |
| 07/27/2026 16:47 | 60 | 57.13 |
| 07/27/2026 16:47 | 125 | 57.13 |
| 07/27/2026 16:47 | 32 | 57.13 |
| 07/27/2026 16:46 | 26 | 57.10 |
| 07/27/2026 16:46 | 74 | 57.10 |
| 07/27/2026 16:46 | 100 | 57.10 |
| 07/27/2026 16:46 | 26 | 57.10 |
| 07/27/2026 16:46 | 74 | 57.10 |
| 07/27/2026 16:46 | 100 | 57.09 |
| 07/27/2026 16:46 | 100 | 57.09 |
| 07/27/2026 16:46 | 100 | 57.07 |
| 07/27/2026 16:46 | 61 | 57.07 |
| 07/27/2026 16:46 | 36 | 57.05 |
| 07/27/2026 16:46 | 43 | 57.05 |
| 07/27/2026 16:46 | 21 | 57.05 |
| 07/27/2026 16:46 | 100 | 57.06 |
| 07/27/2026 16:46 | 4 | 57.08 |
| 07/27/2026 16:45 | 100 | 57.15 |
| 07/27/2026 16:45 | 75 | 57.13 |
| 07/27/2026 16:45 | 25 | 57.13 |
| 07/27/2026 16:45 | 100 | 57.13 |
| 07/27/2026 16:45 | 90 | 57.12 |
| 07/27/2026 16:45 | 5 | 57.10 |
| 07/27/2026 16:45 | 100 | 57.10 |
| 07/27/2026 16:45 | 176 | 57.11 |
| 07/27/2026 16:45 | 24 | 57.11 |
| 07/27/2026 16:45 | 100 | 57.15 |
| 07/27/2026 16:45 | 100 | 57.15 |
| 07/27/2026 16:44 | 100 | 57.18 |
| 07/27/2026 16:44 | 100 | 57.16 |
| 07/27/2026 16:44 | 100 | 57.11 |
| 07/27/2026 16:44 | 100 | 57.12 |
| 07/27/2026 16:44 | 100 | 57.17 |
| 07/27/2026 16:44 | 63 | 57.15 |
| 07/27/2026 16:43 | 100 | 57.13 |
| 07/27/2026 16:42 | 50 | 57.15 |
| 07/27/2026 16:42 | 50 | 57.15 |
| 07/27/2026 16:42 | 75 | 57.11 |
| 07/27/2026 16:42 | 25 | 57.11 |
| 07/27/2026 16:42 | 100 | 57.12 |
| 07/27/2026 16:42 | 100 | 57.12 |
| 07/27/2026 16:42 | 100 | 57.11 |
| 07/27/2026 16:41 | 100 | 57.11 |
| 07/27/2026 16:41 | 2 | 57.11 |
| 07/27/2026 16:41 | 98 | 57.11 |
| 07/27/2026 16:41 | 100 | 57.11 |
| 07/27/2026 16:41 | 100 | 57.05 |
| 07/27/2026 16:41 | 100 | 57.05 |
| 07/27/2026 16:41 | 100 | 57.045 |
| 07/27/2026 16:40 | 100 | 57.00 |
| 07/27/2026 16:40 | 3 | 57.02 |
| 07/27/2026 16:40 | 1 | 57.03 |
| 07/27/2026 16:40 | 100 | 57.03 |
| 07/27/2026 16:40 | 5 | 57.05 |
| 07/27/2026 16:40 | 100 | 57.06 |
| 07/27/2026 16:40 | 105 | 57.13 |
| 07/27/2026 16:40 | 48 | 57.13 |
| 07/27/2026 16:40 | 13 | 57.13 |
| 07/27/2026 16:40 | 29 | 57.14 |
| 07/27/2026 16:40 | 31 | 57.14 |
| 07/27/2026 16:40 | 100 | 57.14 |
| 07/27/2026 16:39 | 100 | 57.14 |
| 07/27/2026 16:39 | 60 | 57.15 |
| 07/27/2026 16:38 | 5 | 57.11 |
| 07/27/2026 16:38 | 70 | 57.12 |
| 07/27/2026 16:38 | 100 | 57.11 |
| 07/27/2026 16:38 | 100 | 57.11 |
| 07/27/2026 16:38 | 6 | 57.10 |
| 07/27/2026 16:37 | 6 | 57.04 |
| 07/27/2026 16:37 | 1 | 57.04 |
| 07/27/2026 16:37 | 4 | 57.03 |
| 07/27/2026 16:37 | 96 | 57.03 |
| 07/27/2026 16:37 | 4 | 57.03 |
| 07/27/2026 16:37 | 100 | 57.00 |
| 07/27/2026 16:37 | 25 | 56.97 |
| 07/27/2026 16:37 | 100 | 56.97 |
| 07/27/2026 16:37 | 75 | 56.97 |
| 07/27/2026 16:37 | 100 | 56.92 |
| 07/27/2026 16:37 | 100 | 56.92 |
| 07/27/2026 16:37 | 100 | 56.92 |
| 07/27/2026 16:37 | 100 | 56.92 |
| 07/27/2026 16:37 | 100 | 56.91 |
| 07/27/2026 16:37 | 100 | 56.91 |
| 07/27/2026 16:37 | 100 | 56.91 |
| 07/27/2026 16:37 | 125 | 56.81 |
| 07/27/2026 16:37 | 9 | 56.81 |
| 07/27/2026 16:36 | 2 | 56.83 |
| 07/27/2026 16:36 | 3 | 56.84 |
| 07/27/2026 16:36 | 27 | 56.85 |
| 07/27/2026 16:36 | 25 | 56.82 |
| 07/27/2026 16:36 | 25 | 56.82 |
| 07/27/2026 16:36 | 25 | 56.82 |
| 07/27/2026 16:36 | 25 | 56.82 |
| 07/27/2026 16:35 | 22 | 56.87 |
| 07/27/2026 16:35 | 98 | 56.87 |
| 07/27/2026 16:35 | 100 | 56.85 |
| 07/27/2026 16:35 | 100 | 56.85 |
| 07/27/2026 16:35 | 100 | 56.85 |
| 07/27/2026 16:35 | 100 | 56.85 |
| 07/27/2026 16:35 | 100 | 56.84 |
| 07/27/2026 16:35 | 94 | 56.84 |
| 07/27/2026 16:35 | 6 | 56.84 |
| 07/27/2026 16:35 | 100 | 56.80 |
| 07/27/2026 16:35 | 100 | 56.80 |
| 07/27/2026 16:35 | 100 | 56.80 |
| 07/27/2026 16:35 | 100 | 56.80 |
| 07/27/2026 16:35 | 5 | 56.73 |
| 07/27/2026 16:35 | 10 | 56.73 |
| 07/27/2026 16:34 | 188 | 56.79 |
| 07/27/2026 16:34 | 190 | 56.79 |
| 07/27/2026 16:34 | 9 | 56.79 |
| 07/27/2026 16:34 | 100 | 56.80 |
| 07/27/2026 16:34 | 110 | 56.80 |
| 07/27/2026 16:34 | 97 | 56.805 |
| 07/27/2026 16:34 | 3 | 56.805 |
| 07/27/2026 16:34 | 100 | 56.65 |
| 07/27/2026 16:32 | 75 | 56.59 |
| 07/27/2026 16:32 | 25 | 56.59 |
| 07/27/2026 16:32 | 100 | 56.59 |
| 07/27/2026 16:32 | 100 | 56.59 |
| 07/27/2026 16:32 | 54 | 56.58 |
| 07/27/2026 16:32 | 46 | 56.58 |
| 07/27/2026 16:32 | 100 | 56.58 |
| 07/27/2026 16:32 | 100 | 56.57 |
| 07/27/2026 16:32 | 100 | 56.57 |
| 07/27/2026 16:32 | 100 | 56.57 |
| 07/27/2026 16:32 | 100 | 56.57 |
| 07/27/2026 16:31 | 44 | 56.49 |
| 07/27/2026 16:31 | 3 | 56.47 |
| 07/27/2026 16:29 | 4 | 56.53 |
| 07/27/2026 16:29 | 45 | 56.54 |
| 07/27/2026 16:29 | 1 | 56.54 |
| 07/27/2026 16:29 | 60 | 56.55 |
| 07/27/2026 16:29 | 100 | 56.58 |
| 07/27/2026 16:29 | 6 | 56.59 |
| 07/27/2026 16:29 | 100 | 56.61 |
| 07/27/2026 16:26 | 100 | 56.68 |
| 07/27/2026 16:26 | 100 | 56.68 |
| 07/27/2026 16:26 | 100 | 56.68 |
| 07/27/2026 16:26 | 3 | 56.67 |
| 07/27/2026 16:26 | 5 | 56.67 |
| 07/27/2026 16:26 | 5 | 56.67 |
| 07/27/2026 16:26 | 12 | 56.68 |
| 07/27/2026 16:26 | 15 | 56.68 |
| 07/27/2026 16:26 | 7 | 56.70 |
| 07/27/2026 16:26 | 6 | 56.70 |
| 07/27/2026 16:26 | 87 | 56.70 |
| 07/27/2026 16:26 | 209 | 56.71 |
| 07/27/2026 16:26 | 32 | 56.73 |
| 07/27/2026 16:26 | 1 | 56.74 |
| 07/27/2026 16:26 | 100 | 56.76 |
| 07/27/2026 16:26 | 9 | 56.79 |
| 07/27/2026 16:26 | 100 | 56.79 |
| 07/27/2026 16:26 | 3 | 56.81 |
| 07/27/2026 16:24 | 100 | 56.87 |
| 07/27/2026 16:24 | 185 | 56.87 |
| 07/27/2026 16:22 | 86 | 56.87 |
| 07/27/2026 16:22 | 4 | 56.925 |
| 07/27/2026 16:22 | 18 | 56.82 |
| 07/27/2026 16:22 | 5 | 56.78 |
| 07/27/2026 16:22 | 2 | 56.77 |
| 07/27/2026 16:22 | 98 | 56.77 |
| 07/27/2026 16:22 | 100 | 56.77 |
| 07/27/2026 16:22 | 125 | 56.74 |
| 07/27/2026 16:21 | 5 | 56.70 |
| 07/27/2026 16:21 | 4 | 56.77 |
| 07/27/2026 16:21 | 4 | 56.73 |
| 07/27/2026 16:21 | 4 | 56.72 |
| 07/27/2026 16:21 | 100 | 56.70 |
| 07/27/2026 16:21 | 1 | 56.70 |
| 07/27/2026 16:20 | 9 | 56.67 |
| 07/27/2026 16:20 | 100 | 56.66 |
| 07/27/2026 16:20 | 100 | 56.66 |
| 07/27/2026 16:20 | 100 | 56.65 |
| 07/27/2026 16:20 | 100 | 56.65 |
| 07/27/2026 16:20 | 16 | 56.65 |
| 07/27/2026 16:20 | 36 | 56.56 |
| 07/27/2026 16:20 | 10 | 56.55 |
| 07/27/2026 16:20 | 10 | 56.56 |
| 07/27/2026 16:20 | 100 | 56.59 |
| 07/27/2026 16:19 | 26 | 56.62 |
| 07/27/2026 16:18 | 46 | 56.60 |
| 07/27/2026 16:18 | 8 | 56.60 |
| 07/27/2026 16:18 | 99 | 56.59 |
| 07/27/2026 16:18 | 1 | 56.59 |
| 07/27/2026 16:18 | 9 | 56.57 |
| 07/27/2026 16:18 | 100 | 56.59 |
| 07/27/2026 16:18 | 74 | 56.58 |
| 07/27/2026 16:18 | 26 | 56.58 |
| 07/27/2026 16:18 | 74 | 56.58 |
| 07/27/2026 16:18 | 26 | 56.58 |
| 07/27/2026 16:18 | 74 | 56.58 |
| 07/27/2026 16:18 | 5 | 56.57 |
| 07/27/2026 16:18 | 100 | 56.57 |
| 07/27/2026 16:17 | 25 | 56.56 |
| 07/27/2026 16:17 | 75 | 56.56 |
| 07/27/2026 16:17 | 100 | 56.56 |
| 07/27/2026 16:17 | 25 | 56.56 |
| 07/27/2026 16:17 | 75 | 56.56 |
| 07/27/2026 16:17 | 125 | 56.55 |
| 07/27/2026 16:16 | 100 | 56.50 |
| 07/27/2026 16:16 | 100 | 56.55 |
| 07/27/2026 16:16 | 5 | 56.58 |
| 07/27/2026 16:15 | 5 | 56.60 |
| 07/27/2026 16:15 | 100 | 56.60 |
| 07/27/2026 16:15 | 5 | 56.61 |
| 07/27/2026 16:15 | 9 | 56.61 |
| 07/27/2026 16:15 | 5 | 56.61 |
| 07/27/2026 16:14 | 87 | 56.70 |
| 07/27/2026 16:14 | 1 | 56.70 |
| 07/27/2026 16:14 | 100 | 56.70 |
| 07/27/2026 16:14 | 100 | 56.69 |
| 07/27/2026 16:14 | 100 | 56.67 |
| 07/27/2026 16:13 | 25 | 56.59 |
| 07/27/2026 16:13 | 25 | 56.59 |
| 07/27/2026 16:13 | 25 | 56.59 |
| 07/27/2026 16:13 | 25 | 56.59 |
| 07/27/2026 16:11 | 4 | 56.48 |
| 07/27/2026 16:10 | 55 | 56.42 |
| 07/27/2026 16:10 | 25 | 56.36 |
| 07/27/2026 16:10 | 75 | 56.37 |
| 07/27/2026 16:10 | 25 | 56.37 |
| 07/27/2026 16:09 | 100 | 56.34 |
| 07/27/2026 16:09 | 100 | 56.34 |
| 07/27/2026 16:09 | 40 | 56.33 |
| 07/27/2026 16:09 | 40 | 56.37 |
| 07/27/2026 16:09 | 69 | 56.41 |
| 07/27/2026 16:09 | 100 | 56.41 |
| 07/27/2026 16:08 | 25 | 56.45 |
| 07/27/2026 16:08 | 1 | 56.51 |
| 07/27/2026 16:08 | 1 | 56.50 |
| 07/27/2026 16:08 | 100 | 56.48 |
| 07/27/2026 16:08 | 100 | 56.48 |
| 07/27/2026 16:08 | 100 | 56.48 |
| 07/27/2026 16:08 | 82 | 56.47 |
| 07/27/2026 16:08 | 9 | 56.47 |
| 07/27/2026 16:08 | 9 | 56.47 |
| 07/27/2026 16:08 | 9 | 56.47 |
| 07/27/2026 16:08 | 91 | 56.47 |
| 07/27/2026 16:06 | 6 | 56.38 |
| 07/27/2026 16:06 | 13 | 56.40 |
| 07/27/2026 16:06 | 4 | 56.42 |
| 07/27/2026 16:06 | 4 | 56.42 |
| 07/27/2026 16:05 | 100 | 56.42 |
| 07/27/2026 16:05 | 100 | 56.41 |
| 07/27/2026 16:05 | 100 | 56.41 |
| 07/27/2026 16:03 | 3 | 56.46 |
| 07/27/2026 16:02 | 6 | 56.32 |
| 07/27/2026 16:02 | 6 | 56.32 |
| 07/27/2026 16:01 | 32 | 56.33 |
| 07/27/2026 16:01 | 10 | 56.35 |
| 07/27/2026 16:01 | 6 | 56.35 |
| 07/27/2026 16:01 | 7 | 56.36 |
| 07/27/2026 16:01 | 7 | 56.37 |
| 07/27/2026 16:01 | 5 | 56.34 |
| 07/27/2026 16:01 | 100 | 56.34 |
| 07/27/2026 16:01 | 4 | 56.30 |
| 07/27/2026 16:00 | 100 | 56.31 |
| 07/27/2026 16:00 | 57 | 56.27 |
| 07/27/2026 16:00 | 43 | 56.27 |
| 07/27/2026 16:00 | 57 | 56.27 |
| 07/27/2026 16:00 | 43 | 56.27 |
| 07/27/2026 16:00 | 100 | 56.23 |
| 07/27/2026 16:00 | 100 | 56.18 |
| 07/27/2026 16:00 | 100 | 56.14 |
| 07/27/2026 16:00 | 20 | 56.14 |
| 07/27/2026 16:00 | 100 | 56.14 |
| 07/27/2026 16:00 | 10 | 56.19 |
| 07/27/2026 15:58 | 27 | 56.25 |
| 07/27/2026 15:58 | 100 | 56.29 |
| 07/27/2026 15:58 | 21 | 56.32 |
| 07/27/2026 15:58 | 100 | 56.33 |
| 07/27/2026 15:58 | 1 | 56.33 |
| 07/27/2026 15:58 | 100 | 56.36 |
| 07/27/2026 15:58 | 91 | 56.37 |
| 07/27/2026 15:58 | 13 | 56.38 |
| 07/27/2026 15:57 | 21 | 56.40 |
| 07/27/2026 15:57 | 45 | 56.45 |
| 07/27/2026 15:56 | 4 | 56.475 |
| 07/27/2026 15:56 | 100 | 56.42 |
| 07/27/2026 15:56 | 100 | 56.42 |
| 07/27/2026 15:56 | 100 | 56.33 |
| 07/27/2026 15:56 | 1 | 56.33 |
| 07/27/2026 15:56 | 1 | 56.32 |
| 07/27/2026 15:56 | 1 | 56.32 |
| 07/27/2026 15:56 | 100 | 56.30 |
| 07/27/2026 15:56 | 50 | 56.29 |
| 07/27/2026 15:56 | 50 | 56.29 |
| 07/27/2026 15:56 | 100 | 56.29 |
| 07/27/2026 15:56 | 100 | 56.28 |
| 07/27/2026 15:55 | 100 | 56.19 |
| 07/27/2026 15:54 | 25 | 56.105 |
| 07/27/2026 15:54 | 4 | 56.10 |
| 07/27/2026 15:54 | 100 | 56.04 |
| 07/27/2026 15:54 | 30 | 56.03 |
| 07/27/2026 15:54 | 10 | 55.93 |
| 07/27/2026 15:54 | 100 | 55.945 |
| 07/27/2026 15:53 | 44 | 55.91 |
| 07/27/2026 15:53 | 44 | 55.91 |
| 07/27/2026 15:53 | 44 | 55.92 |
| 07/27/2026 15:53 | 5 | 55.86 |
| 07/27/2026 15:53 | 5 | 55.86 |
| 07/27/2026 15:53 | 5 | 55.87 |
| 07/27/2026 15:53 | 30 | 55.87 |
| 07/27/2026 15:53 | 100 | 55.88 |
| 07/27/2026 15:53 | 100 | 55.89 |
| 07/27/2026 15:51 | 5 | 55.97 |
| 07/27/2026 15:51 | 20 | 55.98 |
| 07/27/2026 15:51 | 100 | 55.98 |
| 07/27/2026 15:51 | 100 | 55.98 |
| 07/27/2026 15:51 | 100 | 55.98 |
| 07/27/2026 15:50 | 25 | 55.99 |
| 07/27/2026 15:50 | 33 | 55.99 |
| 07/27/2026 15:50 | 100 | 55.99 |
| 07/27/2026 15:50 | 67 | 55.99 |
| 07/27/2026 15:50 | 5 | 56.01 |
| 07/27/2026 15:50 | 100 | 56.02 |
| 07/27/2026 15:50 | 100 | 56.02 |
| 07/27/2026 15:50 | 21 | 56.05 |
| 07/27/2026 15:50 | 79 | 56.05 |
| 07/27/2026 15:50 | 93 | 56.05 |
| 07/27/2026 15:50 | 7 | 56.05 |
| 07/27/2026 15:49 | 100 | 56.04 |
| 07/27/2026 15:49 | 100 | 55.93 |
| 07/27/2026 15:48 | 3 | 55.96 |
| 07/27/2026 15:48 | 4 | 55.96 |
| 07/27/2026 15:48 | 1 | 55.96 |
| 07/27/2026 15:48 | 100 | 55.91 |
| 07/27/2026 15:48 | 100 | 55.89 |
| 07/27/2026 15:48 | 100 | 55.89 |
| 07/27/2026 15:48 | 100 | 55.87 |
| 07/27/2026 15:48 | 15 | 55.80 |
| 07/27/2026 15:48 | 1 | 55.80 |
| 07/27/2026 15:48 | 15 | 55.86 |
| 07/27/2026 15:48 | 1 | 55.89 |
| 07/27/2026 15:48 | 1 | 55.82 |
| 07/27/2026 15:48 | 1 | 55.81 |
| 07/27/2026 15:48 | 100 | 55.81 |
| 07/27/2026 15:48 | 100 | 55.79 |
| 07/27/2026 15:48 | 1 | 55.78 |
| 07/27/2026 15:48 | 100 | 55.77 |
| 07/27/2026 15:48 | 100 | 55.77 |
| 07/27/2026 15:48 | 100 | 55.75 |
| 07/27/2026 15:48 | 100 | 55.75 |
| 07/27/2026 15:48 | 100 | 55.75 |
| 07/27/2026 15:47 | 100 | 55.66 |
| 07/27/2026 15:45 | 50 | 55.53 |
| 07/27/2026 15:45 | 5 | 55.53 |
| 07/27/2026 15:45 | 64 | 55.60 |
| 07/27/2026 15:45 | 1 | 55.60 |
| 07/27/2026 15:45 | 335 | 55.60 |
| 07/27/2026 15:45 | 65 | 55.61 |
| 07/27/2026 15:45 | 25 | 55.61 |
| 07/27/2026 15:45 | 1 | 55.61 |
| 07/27/2026 15:45 | 2 | 55.61 |
| 07/27/2026 15:45 | 94 | 55.62 |
| 07/27/2026 15:45 | 240 | 55.63 |
| 07/27/2026 15:45 | 240 | 55.70 |
| 07/27/2026 15:45 | 100 | 55.67 |
| 07/27/2026 15:45 | 21 | 55.67 |
| 07/27/2026 15:45 | 79 | 55.67 |
| 07/27/2026 15:44 | 200 | 55.67 |
| 07/27/2026 15:44 | 25 | 55.67 |
| 07/27/2026 15:44 | 50 | 55.67 |
| 07/27/2026 15:44 | 25 | 55.66 |
| 07/27/2026 15:44 | 50 | 55.66 |
| 07/27/2026 15:44 | 25 | 55.66 |
| 07/27/2026 15:44 | 100 | 55.67 |
| 07/27/2026 15:44 | 100 | 55.67 |
| 07/27/2026 15:44 | 100 | 55.71 |
| 07/27/2026 15:44 | 75 | 55.71 |
| 07/27/2026 15:44 | 100 | 55.69 |
| 07/27/2026 15:44 | 25 | 55.71 |
| 07/27/2026 15:44 | 3 | 55.71 |
| 07/27/2026 15:44 | 72 | 55.71 |
| 07/27/2026 15:44 | 100 | 55.68 |
| 07/27/2026 15:44 | 100 | 55.68 |
| 07/27/2026 15:44 | 28 | 55.71 |
| 07/27/2026 15:44 | 97 | 55.71 |
| 07/27/2026 15:44 | 3 | 55.71 |
| 07/27/2026 15:44 | 100 | 55.70 |
| 07/27/2026 15:44 | 100 | 55.68 |
| 07/27/2026 15:44 | 75 | 55.64 |
| 07/27/2026 15:44 | 25 | 55.64 |
| 07/27/2026 15:44 | 25 | 55.67 |
| 07/27/2026 15:44 | 1 | 55.57 |
| 07/27/2026 15:44 | 23 | 55.54 |
| 07/27/2026 15:44 | 3 | 55.66 |
| 07/27/2026 15:44 | 17 | 55.66 |
| 07/27/2026 15:44 | 100 | 55.72 |
| 07/27/2026 15:44 | 185 | 55.71 |
| 07/27/2026 15:44 | 124 | 55.71 |
| 07/27/2026 15:44 | 100 | 55.71 |
| 07/27/2026 15:44 | 92 | 55.74 |
| 07/27/2026 15:44 | 8 | 55.74 |
| 07/27/2026 15:44 | 17 | 55.74 |
| 07/27/2026 15:43 | 100 | 55.795 |
| 07/27/2026 15:43 | 25 | 55.76 |
| 07/27/2026 15:41 | 96 | 55.65 |
| 07/27/2026 15:41 | 24 | 55.65 |
| 07/27/2026 15:41 | 100 | 55.70 |
| 07/27/2026 15:41 | 25 | 55.60 |
| 07/27/2026 15:41 | 189 | 55.50 |
| 07/27/2026 15:41 | 50 | 55.55 |
| 07/27/2026 15:41 | 308 | 55.55 |
| 07/27/2026 15:41 | 92 | 55.55 |
| 07/27/2026 15:41 | 50 | 55.72 |
| 07/27/2026 15:40 | 98 | 55.63 |
| 07/27/2026 15:40 | 2 | 55.63 |
| 07/27/2026 15:39 | 100 | 55.81 |
| 07/27/2026 15:39 | 3 | 55.97 |
| 07/27/2026 15:39 | 100 | 55.97 |
| 07/27/2026 15:39 | 33 | 56.00 |
| 07/27/2026 15:39 | 100 | 56.06 |
| 07/27/2026 15:39 | 94 | 56.13 |
| 07/27/2026 15:39 | 8 | 56.09 |
| 07/27/2026 15:39 | 100 | 56.23 |
| 07/27/2026 15:38 | 43 | 56.19 |
| 07/27/2026 15:38 | 100 | 56.25 |
| 07/27/2026 15:38 | 100 | 56.24 |
| 07/27/2026 15:38 | 100 | 56.01 |
| 07/27/2026 15:38 | 33 | 56.01 |
| 07/27/2026 15:38 | 100 | 56.06 |
| 07/27/2026 15:38 | 90 | 56.07 |
| 07/27/2026 15:38 | 100 | 56.08 |
| 07/27/2026 15:38 | 25 | 56.16 |
| 07/27/2026 15:37 | 240 | 56.10 |
| 07/27/2026 15:37 | 240 | 56.11 |
| 07/27/2026 15:37 | 100 | 56.24 |
| 07/27/2026 15:37 | 100 | 56.26 |
| 07/27/2026 15:37 | 100 | 56.26 |
| 07/27/2026 15:37 | 33 | 56.46 |
| 07/27/2026 15:37 | 4 | 56.47 |
| 07/27/2026 15:37 | 16 | 56.47 |
| 07/27/2026 15:37 | 84 | 56.47 |
| 07/27/2026 15:36 | 240 | 56.59 |
| 07/27/2026 15:36 | 100 | 56.86 |
| 07/27/2026 15:36 | 33 | 56.86 |
| 07/27/2026 15:36 | 1 | 56.86 |
| 07/27/2026 15:36 | 89 | 56.86 |
| 07/27/2026 15:35 | 5 | 56.91 |
| 07/27/2026 15:35 | 100 | 56.92 |
| 07/27/2026 15:35 | 33 | 56.92 |
| 07/27/2026 15:35 | 92 | 57.07 |
| 07/27/2026 15:35 | 2 | 57.07 |
| 07/27/2026 15:35 | 5 | 57.07 |
| 07/27/2026 15:35 | 94 | 57.07 |
| 07/27/2026 15:35 | 6 | 57.07 |
| 07/27/2026 15:35 | 147 | 57.07 |
| 07/27/2026 15:35 | 100 | 57.07 |
| 07/27/2026 15:35 | 200 | 57.07 |
| 07/27/2026 15:35 | 100 | 57.07 |
| 07/27/2026 15:35 | 45 | 57.07 |
| 07/27/2026 15:35 | 100 | 57.07 |
| 07/27/2026 15:35 | 9 | 57.07 |
| 07/27/2026 15:35 | 100 | 57.07 |
| 07/27/2026 15:35 | 100 | 57.07 |
| 07/27/2026 15:35 | 100 | 57.07 |
| 07/27/2026 15:35 | 100 | 57.07 |
| 07/27/2026 15:33 | 100 | 56.81 |
| 07/27/2026 15:33 | 100 | 56.82 |
| 07/27/2026 15:33 | 100 | 56.84 |
| 07/27/2026 15:33 | 100 | 57.04 |
| 07/27/2026 15:33 | 100 | 57.06 |
| 07/27/2026 15:33 | 100 | 57.07 |
| 07/27/2026 15:33 | 100 | 57.07 |
| 07/27/2026 15:33 | 1 | 57.16 |
| 07/27/2026 15:33 | 100 | 57.13 |
| 07/27/2026 15:32 | 53 | 56.77 |
| 07/27/2026 15:32 | 100 | 56.96 |
| 07/27/2026 15:32 | 93 | 56.96 |
| 07/27/2026 15:32 | 7 | 56.96 |
| 07/27/2026 15:32 | 200 | 56.90 |
| 07/27/2026 15:32 | 1 | 56.79 |
| 07/27/2026 15:32 | 100 | 56.34 |
| 07/27/2026 15:32 | 100 | 56.25 |
| 07/27/2026 15:32 | 100 | 56.22 |
| 07/27/2026 15:32 | 100 | 56.22 |
| 07/27/2026 15:32 | 100 | 56.22 |
| 07/27/2026 15:32 | 100 | 56.10 |
| 07/27/2026 15:32 | 100 | 56.09 |
| 07/27/2026 15:32 | 100 | 56.09 |
| 07/27/2026 15:32 | 500 | 56.09 |
| 07/27/2026 15:31 | 284 | 55.69 |
| 07/27/2026 15:31 | 6 | 56.03 |
| 07/27/2026 15:31 | 100 | 56.12 |
| 07/27/2026 15:31 | 1 | 56.16 |
| 07/27/2026 15:31 | 100 | 56.11 |
| 07/27/2026 15:31 | 100 | 56.11 |
| 07/27/2026 15:31 | 100 | 56.07 |
| 07/27/2026 15:30 | 10 | 55.80 |
| 07/27/2026 15:30 | 1 | 55.88 |
| 07/27/2026 15:30 | 25 | 56.445 |
| 07/27/2026 15:30 | 183 | 56.86 |
| 07/27/2026 15:30 | 323 | 56.86 |
| 07/27/2026 15:30 | 5 | 56.86 |
| 07/27/2026 15:30 | 14092 | 56.85 |
| 07/27/2026 15:30 | 14092 | 56.85 |