Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.77
-1.96
(
-4.70% )
|
39.76
|
32,400 |
39.77
|
17,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 193635 | 39.77 |
| 09/28/2026 21:59 | 100 | 39.765 |
| 09/28/2026 21:59 | 100 | 39.77 |
| 09/28/2026 21:59 | 5 | 39.77 |
| 09/28/2026 21:59 | 33 | 39.77 |
| 09/28/2026 21:59 | 100 | 39.77 |
| 09/28/2026 21:59 | 100 | 39.77 |
| 09/28/2026 21:59 | 100 | 39.77 |
| 09/28/2026 21:59 | 100 | 39.77 |
| 09/28/2026 21:59 | 100 | 39.77 |
| 09/28/2026 21:59 | 89 | 39.77 |
| 09/28/2026 21:59 | 100 | 39.77 |
| 09/28/2026 21:59 | 240 | 39.77 |
| 09/28/2026 21:59 | 115 | 39.76 |
| 09/28/2026 21:59 | 66 | 39.77 |
| 09/28/2026 21:59 | 100 | 39.77 |
| 09/28/2026 21:59 | 749 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 583 | 39.79 |
| 09/28/2026 21:59 | 17 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 68 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 8 | 39.80 |
| 09/28/2026 21:59 | 92 | 39.80 |
| 09/28/2026 21:59 | 161 | 39.79 |
| 09/28/2026 21:59 | 1 | 39.79 |
| 09/28/2026 21:59 | 26 | 39.79 |
| 09/28/2026 21:59 | 2 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 111 | 39.785 |
| 09/28/2026 21:59 | 1 | 39.785 |
| 09/28/2026 21:59 | 54 | 39.785 |
| 09/28/2026 21:59 | 46 | 39.79 |
| 09/28/2026 21:59 | 1 | 39.79 |
| 09/28/2026 21:59 | 140 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 1 | 39.79 |
| 09/28/2026 21:59 | 32 | 39.79 |
| 09/28/2026 21:59 | 55 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 6 | 39.79 |
| 09/28/2026 21:59 | 8 | 39.79 |
| 09/28/2026 21:59 | 79 | 39.79 |
| 09/28/2026 21:59 | 25 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 25 | 39.80 |
| 09/28/2026 21:59 | 25 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 51 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 49 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 44 | 39.80 |
| 09/28/2026 21:59 | 240 | 39.80 |
| 09/28/2026 21:59 | 6 | 39.80 |
| 09/28/2026 21:59 | 1 | 39.80 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 56 | 39.80 |
| 09/28/2026 21:59 | 44 | 39.80 |
| 09/28/2026 21:59 | 20 | 39.825 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 100 | 39.81 |
| 09/28/2026 21:59 | 100 | 39.81 |
| 09/28/2026 21:59 | 9 | 39.78 |
| 09/28/2026 21:59 | 31 | 39.80 |
| 09/28/2026 21:59 | 53 | 39.80 |
| 09/28/2026 21:59 | 95 | 39.80 |
| 09/28/2026 21:59 | 2 | 39.80 |
| 09/28/2026 21:59 | 1 | 39.80 |
| 09/28/2026 21:59 | 1 | 39.80 |
| 09/28/2026 21:59 | 1 | 39.80 |
| 09/28/2026 21:59 | 18 | 39.80 |
| 09/28/2026 21:59 | 56 | 39.81 |
| 09/28/2026 21:59 | 100 | 39.81 |
| 09/28/2026 21:59 | 1 | 39.81 |
| 09/28/2026 21:59 | 60 | 39.82 |
| 09/28/2026 21:59 | 240 | 39.82 |
| 09/28/2026 21:59 | 6 | 39.81 |
| 09/28/2026 21:59 | 1 | 39.82 |
| 09/28/2026 21:59 | 89 | 39.82 |
| 09/28/2026 21:59 | 3 | 39.81 |
| 09/28/2026 21:59 | 1 | 39.82 |
| 09/28/2026 21:59 | 22 | 39.82 |
| 09/28/2026 21:59 | 1 | 39.825 |
| 09/28/2026 21:59 | 80 | 39.82 |
| 09/28/2026 21:59 | 175 | 39.82 |
| 09/28/2026 21:59 | 60 | 39.82 |
| 09/28/2026 21:59 | 5 | 39.82 |
| 09/28/2026 21:59 | 1 | 39.82 |
| 09/28/2026 21:59 | 1 | 39.82 |
| 09/28/2026 21:59 | 10 | 39.83 |
| 09/28/2026 21:59 | 27 | 39.84 |
| 09/28/2026 21:59 | 2 | 39.82 |
| 09/28/2026 21:59 | 114 | 39.84 |
| 09/28/2026 21:59 | 2 | 39.84 |
| 09/28/2026 21:59 | 10 | 39.83 |
| 09/28/2026 21:59 | 116 | 39.83 |
| 09/28/2026 21:59 | 1 | 39.83 |
| 09/28/2026 21:59 | 22 | 39.83 |
| 09/28/2026 21:59 | 61 | 39.83 |
| 09/28/2026 21:59 | 100 | 39.82 |
| 09/28/2026 21:59 | 2 | 39.81 |
| 09/28/2026 21:59 | 100 | 39.805 |
| 09/28/2026 21:59 | 23 | 39.805 |
| 09/28/2026 21:59 | 30 | 39.805 |
| 09/28/2026 21:59 | 13 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.80 |
| 09/28/2026 21:59 | 169 | 39.805 |
| 09/28/2026 21:59 | 100 | 39.805 |
| 09/28/2026 21:59 | 20 | 39.80 |
| 09/28/2026 21:59 | 19 | 39.80 |
| 09/28/2026 21:59 | 52 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 135 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 55 | 39.79 |
| 09/28/2026 21:59 | 2 | 39.79 |
| 09/28/2026 21:59 | 43 | 39.79 |
| 09/28/2026 21:59 | 13 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 87 | 39.79 |
| 09/28/2026 21:59 | 13 | 39.79 |
| 09/28/2026 21:59 | 2 | 39.79 |
| 09/28/2026 21:59 | 98 | 39.79 |
| 09/28/2026 21:59 | 2 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 98 | 39.79 |
| 09/28/2026 21:59 | 2 | 39.79 |
| 09/28/2026 21:59 | 200 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 198 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 400 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 100 | 39.79 |
| 09/28/2026 21:59 | 20 | 39.77 |
| 09/28/2026 21:59 | 8 | 39.77 |
| 09/28/2026 21:59 | 100 | 39.77 |
| 09/28/2026 21:59 | 20 | 39.77 |
| 09/28/2026 21:59 | 2 | 39.77 |
| 09/28/2026 21:59 | 100 | 39.77 |
| 09/28/2026 21:59 | 100 | 39.77 |
| 09/28/2026 21:59 | 4700 | 39.77 |
| 09/28/2026 21:59 | 5 | 39.75 |
| 09/28/2026 21:59 | 1 | 39.75 |
| 09/28/2026 21:59 | 54 | 39.75 |
| 09/28/2026 21:59 | 1 | 39.75 |
| 09/28/2026 21:59 | 45 | 39.75 |
| 09/28/2026 21:59 | 100 | 39.75 |
| 09/28/2026 21:59 | 50 | 39.75 |
| 09/28/2026 21:59 | 137 | 39.75 |
| 09/28/2026 21:59 | 47 | 39.75 |
| 09/28/2026 21:59 | 100 | 39.75 |
| 09/28/2026 21:59 | 100 | 39.75 |
| 09/28/2026 21:59 | 62 | 39.74 |
| 09/28/2026 21:59 | 47 | 39.74 |
| 09/28/2026 21:59 | 100 | 39.74 |
| 09/28/2026 21:59 | 62 | 39.74 |
| 09/28/2026 21:59 | 100 | 39.74 |
| 09/28/2026 21:59 | 6 | 39.74 |
| 09/28/2026 21:59 | 294 | 39.74 |
| 09/28/2026 21:59 | 18 | 39.74 |
| 09/28/2026 21:59 | 3 | 39.74 |
| 09/28/2026 21:59 | 23 | 39.74 |
| 09/28/2026 21:59 | 1 | 39.74 |
| 09/28/2026 21:59 | 94 | 39.74 |
| 09/28/2026 21:59 | 6 | 39.74 |
| 09/28/2026 21:59 | 100 | 39.74 |
| 09/28/2026 21:59 | 5 | 39.73 |
| 09/28/2026 21:59 | 60 | 39.73 |
| 09/28/2026 21:59 | 12 | 39.73 |
| 09/28/2026 21:59 | 98 | 39.73 |
| 09/28/2026 21:59 | 2 | 39.73 |
| 09/28/2026 21:59 | 23 | 39.72 |
| 09/28/2026 21:59 | 95 | 39.71 |
| 09/28/2026 21:59 | 148 | 39.71 |
| 09/28/2026 21:59 | 12 | 39.71 |
| 09/28/2026 21:59 | 3 | 39.71 |
| 09/28/2026 21:59 | 20 | 39.71 |
| 09/28/2026 21:59 | 20 | 39.71 |
| 09/28/2026 21:59 | 50 | 39.71 |
| 09/28/2026 21:59 | 24 | 39.71 |
| 09/28/2026 21:59 | 42 | 39.72 |
| 09/28/2026 21:59 | 23 | 39.72 |
| 09/28/2026 21:59 | 77 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 240 | 39.73 |
| 09/28/2026 21:59 | 500 | 39.73 |
| 09/28/2026 21:59 | 79 | 39.73 |
| 09/28/2026 21:59 | 1 | 39.73 |
| 09/28/2026 21:59 | 7 | 39.73 |
| 09/28/2026 21:59 | 104 | 39.73 |
| 09/28/2026 21:59 | 8 | 39.73 |
| 09/28/2026 21:59 | 300 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 1 | 39.73 |
| 09/28/2026 21:59 | 7 | 39.73 |
| 09/28/2026 21:59 | 1 | 39.73 |
| 09/28/2026 21:59 | 52 | 39.73 |
| 09/28/2026 21:59 | 8 | 39.73 |
| 09/28/2026 21:59 | 1 | 39.73 |
| 09/28/2026 21:59 | 1 | 39.72 |
| 09/28/2026 21:59 | 1 | 39.72 |
| 09/28/2026 21:59 | 137 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 26 | 39.71 |
| 09/28/2026 21:59 | 1 | 39.71 |
| 09/28/2026 21:59 | 20 | 39.71 |
| 09/28/2026 21:59 | 71 | 39.71 |
| 09/28/2026 21:59 | 43 | 39.72 |
| 09/28/2026 21:59 | 20 | 39.72 |
| 09/28/2026 21:59 | 129 | 39.71 |
| 09/28/2026 21:59 | 85 | 39.72 |
| 09/28/2026 21:59 | 15 | 39.72 |
| 09/28/2026 21:59 | 42 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 58 | 39.72 |
| 09/28/2026 21:59 | 42 | 39.72 |
| 09/28/2026 21:59 | 5 | 39.72 |
| 09/28/2026 21:59 | 2 | 39.72 |
| 09/28/2026 21:59 | 8 | 39.72 |
| 09/28/2026 21:59 | 500 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 17 | 39.715 |
| 09/28/2026 21:59 | 62 | 39.71 |
| 09/28/2026 21:59 | 200 | 39.71 |
| 09/28/2026 21:59 | 8 | 39.71 |
| 09/28/2026 21:59 | 28 | 39.71 |
| 09/28/2026 21:59 | 21 | 39.71 |
| 09/28/2026 21:59 | 100 | 39.71 |
| 09/28/2026 21:59 | 100 | 39.71 |
| 09/28/2026 21:59 | 72 | 39.71 |
| 09/28/2026 21:59 | 82 | 39.71 |
| 09/28/2026 21:59 | 100 | 39.71 |
| 09/28/2026 21:59 | 200 | 39.71 |
| 09/28/2026 21:59 | 100 | 39.71 |
| 09/28/2026 21:59 | 6 | 39.71 |
| 09/28/2026 21:59 | 1 | 39.71 |
| 09/28/2026 21:59 | 7 | 39.71 |
| 09/28/2026 21:59 | 4 | 39.71 |
| 09/28/2026 21:59 | 52 | 39.71 |
| 09/28/2026 21:59 | 200 | 39.71 |
| 09/28/2026 21:59 | 200 | 39.71 |
| 09/28/2026 21:59 | 4 | 39.71 |
| 09/28/2026 21:59 | 2 | 39.71 |
| 09/28/2026 21:59 | 45 | 39.71 |
| 09/28/2026 21:59 | 4 | 39.71 |
| 09/28/2026 21:59 | 2 | 39.71 |
| 09/28/2026 21:59 | 2 | 39.71 |
| 09/28/2026 21:59 | 22 | 39.71 |
| 09/28/2026 21:59 | 100 | 39.71 |
| 09/28/2026 21:59 | 1 | 39.71 |
| 09/28/2026 21:59 | 1 | 39.71 |
| 09/28/2026 21:59 | 1 | 39.71 |
| 09/28/2026 21:59 | 287 | 39.71 |
| 09/28/2026 21:59 | 57 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 113 | 39.71 |
| 09/28/2026 21:59 | 100 | 39.71 |
| 09/28/2026 21:59 | 77 | 39.71 |
| 09/28/2026 21:59 | 65 | 39.71 |
| 09/28/2026 21:59 | 35 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 35 | 39.71 |
| 09/28/2026 21:59 | 1 | 39.71 |
| 09/28/2026 21:59 | 100 | 39.71 |
| 09/28/2026 21:59 | 100 | 39.71 |
| 09/28/2026 21:59 | 1 | 39.71 |
| 09/28/2026 21:59 | 1 | 39.71 |
| 09/28/2026 21:59 | 28 | 39.72 |
| 09/28/2026 21:59 | 93 | 39.72 |
| 09/28/2026 21:59 | 7 | 39.72 |
| 09/28/2026 21:59 | 12 | 39.73 |
| 09/28/2026 21:59 | 121 | 39.72 |
| 09/28/2026 21:59 | 71 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 30 | 39.72 |
| 09/28/2026 21:59 | 29 | 39.72 |
| 09/28/2026 21:59 | 60 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 40 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 4 | 39.72 |
| 09/28/2026 21:59 | 42 | 39.72 |
| 09/28/2026 21:59 | 38 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 69 | 39.72 |
| 09/28/2026 21:59 | 1 | 39.72 |
| 09/28/2026 21:59 | 3 | 39.72 |
| 09/28/2026 21:59 | 9 | 39.72 |
| 09/28/2026 21:59 | 46 | 39.72 |
| 09/28/2026 21:59 | 136 | 39.72 |
| 09/28/2026 21:59 | 1 | 39.72 |
| 09/28/2026 21:59 | 3 | 39.72 |
| 09/28/2026 21:59 | 1 | 39.72 |
| 09/28/2026 21:59 | 300 | 39.72 |
| 09/28/2026 21:59 | 1 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 1 | 39.72 |
| 09/28/2026 21:59 | 1 | 39.72 |
| 09/28/2026 21:59 | 67 | 39.72 |
| 09/28/2026 21:59 | 38 | 39.72 |
| 09/28/2026 21:59 | 70 | 39.72 |
| 09/28/2026 21:59 | 42 | 39.73 |
| 09/28/2026 21:59 | 20 | 39.73 |
| 09/28/2026 21:59 | 42 | 39.73 |
| 09/28/2026 21:59 | 69 | 39.73 |
| 09/28/2026 21:59 | 89 | 39.73 |
| 09/28/2026 21:59 | 89 | 39.73 |
| 09/28/2026 21:59 | 23 | 39.73 |
| 09/28/2026 21:59 | 77 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 63 | 39.73 |
| 09/28/2026 21:59 | 30 | 39.72 |
| 09/28/2026 21:59 | 33 | 39.72 |
| 09/28/2026 21:59 | 67 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.75 |
| 09/28/2026 21:59 | 100 | 39.75 |
| 09/28/2026 21:59 | 100 | 39.75 |
| 09/28/2026 21:59 | 35 | 39.75 |
| 09/28/2026 21:59 | 59 | 39.75 |
| 09/28/2026 21:59 | 41 | 39.75 |
| 09/28/2026 21:59 | 100 | 39.76 |
| 09/28/2026 21:59 | 27 | 39.75 |
| 09/28/2026 21:59 | 13 | 39.75 |
| 09/28/2026 21:59 | 100 | 39.75 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 107 | 39.72 |
| 09/28/2026 21:59 | 12 | 39.72 |
| 09/28/2026 21:59 | 20 | 39.74 |
| 09/28/2026 21:59 | 100 | 39.75 |
| 09/28/2026 21:59 | 100 | 39.75 |
| 09/28/2026 21:59 | 37 | 39.75 |
| 09/28/2026 21:59 | 1 | 39.78 |
| 09/28/2026 21:59 | 100 | 39.77 |
| 09/28/2026 21:59 | 20 | 39.77 |
| 09/28/2026 21:59 | 5 | 39.76 |
| 09/28/2026 21:59 | 1 | 39.76 |
| 09/28/2026 21:59 | 1 | 39.75 |
| 09/28/2026 21:59 | 1 | 39.75 |
| 09/28/2026 21:59 | 7 | 39.75 |
| 09/28/2026 21:59 | 7 | 39.75 |
| 09/28/2026 21:59 | 10 | 39.74 |
| 09/28/2026 21:59 | 1 | 39.74 |
| 09/28/2026 21:59 | 97 | 39.74 |
| 09/28/2026 21:59 | 8 | 39.74 |
| 09/28/2026 21:59 | 50 | 39.74 |
| 09/28/2026 21:59 | 150 | 39.74 |
| 09/28/2026 21:59 | 50 | 39.74 |
| 09/28/2026 21:59 | 100 | 39.74 |
| 09/28/2026 21:59 | 100 | 39.74 |
| 09/28/2026 21:59 | 100 | 39.74 |
| 09/28/2026 21:59 | 100 | 39.74 |
| 09/28/2026 21:59 | 20 | 39.73 |
| 09/28/2026 21:59 | 1 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 30 | 39.73 |
| 09/28/2026 21:59 | 105 | 39.73 |
| 09/28/2026 21:59 | 135 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 164 | 39.72 |
| 09/28/2026 21:59 | 60 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 240 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.72 |
| 09/28/2026 21:59 | 203 | 39.72 |
| 09/28/2026 21:59 | 34 | 39.72 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 23 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.74 |
| 09/28/2026 21:59 | 77 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 92 | 39.73 |
| 09/28/2026 21:59 | 2 | 39.73 |
| 09/28/2026 21:59 | 5 | 39.73 |
| 09/28/2026 21:59 | 20 | 39.73 |
| 09/28/2026 21:59 | 3 | 39.73 |
| 09/28/2026 21:59 | 3 | 39.73 |
| 09/28/2026 21:59 | 1 | 39.73 |
| 09/28/2026 21:59 | 1 | 39.73 |
| 09/28/2026 21:59 | 1 | 39.73 |
| 09/28/2026 21:59 | 1 | 39.73 |
| 09/28/2026 21:59 | 1 | 39.73 |
| 09/28/2026 21:59 | 52 | 39.73 |
| 09/28/2026 21:59 | 45 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 63 | 39.73 |
| 09/28/2026 21:59 | 20 | 39.74 |
| 09/28/2026 21:59 | 8 | 39.73 |
| 09/28/2026 21:59 | 3 | 39.73 |
| 09/28/2026 21:59 | 3 | 39.73 |
| 09/28/2026 21:59 | 3 | 39.73 |
| 09/28/2026 21:59 | 1 | 39.73 |
| 09/28/2026 21:59 | 137 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.73 |
| 09/28/2026 21:59 | 82 | 39.73 |
| 09/28/2026 21:59 | 18 | 39.73 |
| 09/28/2026 21:59 | 4 | 39.73 |
| 09/28/2026 21:59 | 4 | 39.73 |
| 09/28/2026 21:59 | 4 | 39.73 |
| 09/28/2026 21:59 | 2 | 39.73 |
| 09/28/2026 21:59 | 2 | 39.73 |
| 09/28/2026 21:59 | 100 | 39.74 |
| 09/28/2026 21:59 | 135 | 39.74 |
| 09/28/2026 21:59 | 65 | 39.74 |
| 09/28/2026 21:59 | 22 | 39.74 |
| 09/28/2026 21:59 | 1 | 39.74 |
| 09/28/2026 21:59 | 100 | 39.74 |
| 09/28/2026 21:59 | 10 | 39.74 |
| 09/28/2026 21:59 | 8 | 39.74 |
| 09/28/2026 21:59 | 1 | 39.74 |
| 09/28/2026 21:59 | 1 | 39.74 |
| 09/28/2026 21:59 | 1 | 39.74 |
| 09/28/2026 21:59 | 100 | 39.74 |
| 09/28/2026 21:59 | 52 | 39.74 |
| 09/28/2026 21:59 | 100 | 39.74 |
| 09/28/2026 21:59 | 100 | 39.74 |
| 09/28/2026 21:59 | 100 | 39.74 |
| 09/28/2026 21:59 | 135 | 39.75 |
| 09/28/2026 21:58 | 60 | 39.74 |
| 09/28/2026 21:58 | 100 | 39.74 |
| 09/28/2026 21:58 | 5 | 39.74 |
| 09/28/2026 21:58 | 54 | 39.74 |
| 09/28/2026 21:58 | 71 | 39.73 |
| 09/28/2026 21:58 | 5 | 39.72 |
| 09/28/2026 21:58 | 1 | 39.72 |
| 09/28/2026 21:58 | 8 | 39.72 |
| 09/28/2026 21:58 | 100 | 39.72 |
| 09/28/2026 21:58 | 7 | 39.72 |
| 09/28/2026 21:58 | 1 | 39.72 |
| 09/28/2026 21:58 | 5 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 92 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 191 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 200 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 7 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 5 | 39.71 |
| 09/28/2026 21:58 | 1 | 39.71 |
| 09/28/2026 21:58 | 200 | 39.70 |
| 09/28/2026 21:58 | 16 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 99 | 39.68 |
| 09/28/2026 21:58 | 100 | 39.68 |
| 09/28/2026 21:58 | 82 | 39.68 |
| 09/28/2026 21:58 | 29 | 39.68 |
| 09/28/2026 21:58 | 145 | 39.69 |
| 09/28/2026 21:58 | 20 | 39.69 |
| 09/28/2026 21:58 | 145 | 39.69 |
| 09/28/2026 21:58 | 100 | 39.695 |
| 09/28/2026 21:58 | 71 | 39.68 |
| 09/28/2026 21:58 | 10 | 39.68 |
| 09/28/2026 21:58 | 90 | 39.68 |
| 09/28/2026 21:58 | 200 | 39.70 |
| 09/28/2026 21:58 | 1 | 39.70 |
| 09/28/2026 21:58 | 8 | 39.70 |
| 09/28/2026 21:58 | 10 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 83 | 39.69 |
| 09/28/2026 21:58 | 17 | 39.69 |
| 09/28/2026 21:58 | 50 | 39.69 |
| 09/28/2026 21:58 | 200 | 39.69 |
| 09/28/2026 21:58 | 133 | 39.69 |
| 09/28/2026 21:58 | 21 | 39.69 |
| 09/28/2026 21:58 | 22 | 39.69 |
| 09/28/2026 21:58 | 145 | 39.68 |
| 09/28/2026 21:58 | 100 | 39.68 |
| 09/28/2026 21:58 | 100 | 39.68 |
| 09/28/2026 21:58 | 25 | 39.68 |
| 09/28/2026 21:58 | 100 | 39.68 |
| 09/28/2026 21:58 | 400 | 39.68 |
| 09/28/2026 21:58 | 5 | 39.68 |
| 09/28/2026 21:58 | 21 | 39.69 |
| 09/28/2026 21:58 | 103 | 39.68 |
| 09/28/2026 21:58 | 33 | 39.68 |
| 09/28/2026 21:58 | 100 | 39.68 |
| 09/28/2026 21:58 | 100 | 39.68 |
| 09/28/2026 21:58 | 100 | 39.68 |
| 09/28/2026 21:58 | 18 | 39.68 |
| 09/28/2026 21:58 | 2 | 39.68 |
| 09/28/2026 21:58 | 100 | 39.68 |
| 09/28/2026 21:58 | 100 | 39.68 |
| 09/28/2026 21:58 | 50 | 39.68 |
| 09/28/2026 21:58 | 1 | 39.68 |
| 09/28/2026 21:58 | 100 | 39.68 |
| 09/28/2026 21:58 | 1 | 39.68 |
| 09/28/2026 21:58 | 100 | 39.68 |
| 09/28/2026 21:58 | 4 | 39.68 |
| 09/28/2026 21:58 | 3 | 39.68 |
| 09/28/2026 21:58 | 3 | 39.68 |
| 09/28/2026 21:58 | 4 | 39.68 |
| 09/28/2026 21:58 | 45 | 39.68 |
| 09/28/2026 21:58 | 300 | 39.69 |
| 09/28/2026 21:58 | 3 | 39.69 |
| 09/28/2026 21:58 | 1 | 39.69 |
| 09/28/2026 21:58 | 100 | 39.69 |
| 09/28/2026 21:58 | 100 | 39.69 |
| 09/28/2026 21:58 | 1 | 39.69 |
| 09/28/2026 21:58 | 1 | 39.69 |
| 09/28/2026 21:58 | 1 | 39.69 |
| 09/28/2026 21:58 | 2 | 39.69 |
| 09/28/2026 21:58 | 89 | 39.69 |
| 09/28/2026 21:58 | 100 | 39.705 |
| 09/28/2026 21:58 | 11 | 39.69 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 19 | 39.70 |
| 09/28/2026 21:58 | 198 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 12 | 39.70 |
| 09/28/2026 21:58 | 88 | 39.70 |
| 09/28/2026 21:58 | 26 | 39.70 |
| 09/28/2026 21:58 | 74 | 39.70 |
| 09/28/2026 21:58 | 255 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 9 | 39.70 |
| 09/28/2026 21:58 | 5 | 39.70 |
| 09/28/2026 21:58 | 186 | 39.70 |
| 09/28/2026 21:58 | 10 | 39.70 |
| 09/28/2026 21:58 | 9 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 45 | 39.70 |
| 09/28/2026 21:58 | 15 | 39.70 |
| 09/28/2026 21:58 | 23 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 14 | 39.70 |
| 09/28/2026 21:58 | 129 | 39.70 |
| 09/28/2026 21:58 | 35 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 9 | 39.71 |
| 09/28/2026 21:58 | 136 | 39.71 |
| 09/28/2026 21:58 | 5 | 39.71 |
| 09/28/2026 21:58 | 20 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 34 | 39.71 |
| 09/28/2026 21:58 | 21 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 200 | 39.71 |
| 09/28/2026 21:58 | 13 | 39.69 |
| 09/28/2026 21:58 | 15 | 39.69 |
| 09/28/2026 21:58 | 100 | 39.69 |
| 09/28/2026 21:58 | 43 | 39.69 |
| 09/28/2026 21:58 | 57 | 39.69 |
| 09/28/2026 21:58 | 100 | 39.69 |
| 09/28/2026 21:58 | 12 | 39.69 |
| 09/28/2026 21:58 | 100 | 39.69 |
| 09/28/2026 21:58 | 100 | 39.69 |
| 09/28/2026 21:58 | 21 | 39.70 |
| 09/28/2026 21:58 | 136 | 39.70 |
| 09/28/2026 21:58 | 60 | 39.71 |
| 09/28/2026 21:58 | 74 | 39.71 |
| 09/28/2026 21:58 | 66 | 39.71 |
| 09/28/2026 21:58 | 200 | 39.71 |
| 09/28/2026 21:58 | 100 | 39.71 |
| 09/28/2026 21:58 | 200 | 39.71 |
| 09/28/2026 21:58 | 200 | 39.71 |
| 09/28/2026 21:58 | 80 | 39.70 |
| 09/28/2026 21:58 | 20 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 60 | 39.69 |
| 09/28/2026 21:58 | 1 | 39.69 |
| 09/28/2026 21:58 | 3 | 39.69 |
| 09/28/2026 21:58 | 5 | 39.69 |
| 09/28/2026 21:58 | 101 | 39.69 |
| 09/28/2026 21:58 | 8 | 39.69 |
| 09/28/2026 21:58 | 114 | 39.69 |
| 09/28/2026 21:58 | 77 | 39.69 |
| 09/28/2026 21:58 | 100 | 39.69 |
| 09/28/2026 21:58 | 103 | 39.68 |
| 09/28/2026 21:58 | 1 | 39.68 |
| 09/28/2026 21:58 | 2 | 39.68 |
| 09/28/2026 21:58 | 3 | 39.68 |
| 09/28/2026 21:58 | 1 | 39.68 |
| 09/28/2026 21:58 | 6 | 39.68 |
| 09/28/2026 21:58 | 1 | 39.68 |
| 09/28/2026 21:58 | 1 | 39.68 |
| 09/28/2026 21:58 | 9 | 39.68 |
| 09/28/2026 21:58 | 1 | 39.68 |
| 09/28/2026 21:58 | 4 | 39.68 |
| 09/28/2026 21:58 | 3 | 39.68 |
| 09/28/2026 21:58 | 100 | 39.68 |
| 09/28/2026 21:58 | 500 | 39.69 |
| 09/28/2026 21:58 | 20 | 39.70 |
| 09/28/2026 21:58 | 100 | 39.70 |
| 09/28/2026 21:58 | 50 | 39.69 |
| 09/28/2026 21:58 | 50 | 39.69 |
| 09/28/2026 21:58 | 100 | 39.69 |
| 09/28/2026 21:58 | 60 | 39.69 |
| 09/28/2026 21:58 | 16 | 39.69 |
| 09/28/2026 21:58 | 100 | 39.69 |
| 09/28/2026 21:58 | 5 | 39.69 |
| 09/28/2026 21:58 | 100 | 39.67 |
| 09/28/2026 21:58 | 138 | 39.67 |
| 09/28/2026 21:58 | 462 | 39.67 |
| 09/28/2026 21:58 | 100 | 39.67 |
| 09/28/2026 21:58 | 1 | 39.67 |
| 09/28/2026 21:58 | 3 | 39.67 |
| 09/28/2026 21:58 | 100 | 39.67 |
| 09/28/2026 21:58 | 100 | 39.68 |
| 09/28/2026 21:58 | 100 | 39.68 |
| 09/28/2026 21:58 | 37 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 4 | 39.68 |
| 09/28/2026 21:57 | 52 | 39.68 |
| 09/28/2026 21:57 | 3 | 39.68 |
| 09/28/2026 21:57 | 97 | 39.68 |
| 09/28/2026 21:57 | 42 | 39.68 |
| 09/28/2026 21:57 | 150 | 39.685 |
| 09/28/2026 21:57 | 58 | 39.68 |
| 09/28/2026 21:57 | 200 | 39.68 |
| 09/28/2026 21:57 | 2 | 39.68 |
| 09/28/2026 21:57 | 64 | 39.68 |
| 09/28/2026 21:57 | 16 | 39.68 |
| 09/28/2026 21:57 | 84 | 39.68 |
| 09/28/2026 21:57 | 20 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 31 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 43 | 39.68 |
| 09/28/2026 21:57 | 300 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 10 | 39.68 |
| 09/28/2026 21:57 | 200 | 39.68 |
| 09/28/2026 21:57 | 28 | 39.68 |
| 09/28/2026 21:57 | 20 | 39.69 |
| 09/28/2026 21:57 | 9 | 39.69 |
| 09/28/2026 21:57 | 11 | 39.69 |
| 09/28/2026 21:57 | 68 | 39.69 |
| 09/28/2026 21:57 | 82 | 39.69 |
| 09/28/2026 21:57 | 200 | 39.69 |
| 09/28/2026 21:57 | 6 | 39.69 |
| 09/28/2026 21:57 | 31 | 39.69 |
| 09/28/2026 21:57 | 9 | 39.69 |
| 09/28/2026 21:57 | 1 | 39.69 |
| 09/28/2026 21:57 | 20 | 39.69 |
| 09/28/2026 21:57 | 1 | 39.69 |
| 09/28/2026 21:57 | 22 | 39.69 |
| 09/28/2026 21:57 | 45 | 39.69 |
| 09/28/2026 21:57 | 1 | 39.69 |
| 09/28/2026 21:57 | 1 | 39.69 |
| 09/28/2026 21:57 | 2 | 39.69 |
| 09/28/2026 21:57 | 100 | 39.69 |
| 09/28/2026 21:57 | 100 | 39.69 |
| 09/28/2026 21:57 | 6 | 39.69 |
| 09/28/2026 21:57 | 100 | 39.70 |
| 09/28/2026 21:57 | 12 | 39.71 |
| 09/28/2026 21:57 | 500 | 39.70 |
| 09/28/2026 21:57 | 100 | 39.70 |
| 09/28/2026 21:57 | 100 | 39.70 |
| 09/28/2026 21:57 | 100 | 39.70 |
| 09/28/2026 21:57 | 50 | 39.70 |
| 09/28/2026 21:57 | 100 | 39.70 |
| 09/28/2026 21:57 | 100 | 39.70 |
| 09/28/2026 21:57 | 9 | 39.70 |
| 09/28/2026 21:57 | 23 | 39.70 |
| 09/28/2026 21:57 | 1 | 39.70 |
| 09/28/2026 21:57 | 150 | 39.71 |
| 09/28/2026 21:57 | 20 | 39.71 |
| 09/28/2026 21:57 | 150 | 39.71 |
| 09/28/2026 21:57 | 141 | 39.71 |
| 09/28/2026 21:57 | 87 | 39.71 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 100 | 39.72 |
| 09/28/2026 21:57 | 200 | 39.72 |
| 09/28/2026 21:57 | 16 | 39.72 |
| 09/28/2026 21:57 | 30 | 39.71 |
| 09/28/2026 21:57 | 10 | 39.71 |
| 09/28/2026 21:57 | 122 | 39.71 |
| 09/28/2026 21:57 | 1 | 39.71 |
| 09/28/2026 21:57 | 100 | 39.69 |
| 09/28/2026 21:57 | 100 | 39.69 |
| 09/28/2026 21:57 | 49 | 39.67 |
| 09/28/2026 21:57 | 49 | 39.67 |
| 09/28/2026 21:57 | 50 | 39.66 |
| 09/28/2026 21:57 | 100 | 39.66 |
| 09/28/2026 21:57 | 60 | 39.66 |
| 09/28/2026 21:57 | 14 | 39.645 |
| 09/28/2026 21:57 | 30 | 39.64 |
| 09/28/2026 21:57 | 75 | 39.64 |
| 09/28/2026 21:57 | 25 | 39.64 |
| 09/28/2026 21:57 | 100 | 39.63 |
| 09/28/2026 21:57 | 72 | 39.63 |
| 09/28/2026 21:57 | 28 | 39.63 |
| 09/28/2026 21:57 | 100 | 39.63 |
| 09/28/2026 21:57 | 13 | 39.63 |
| 09/28/2026 21:57 | 87 | 39.63 |
| 09/28/2026 21:57 | 41 | 39.63 |
| 09/28/2026 21:57 | 59 | 39.63 |
| 09/28/2026 21:57 | 100 | 39.63 |
| 09/28/2026 21:57 | 100 | 39.63 |
| 09/28/2026 21:57 | 100 | 39.63 |
| 09/28/2026 21:57 | 1 | 39.63 |
| 09/28/2026 21:57 | 384 | 39.63 |
| 09/28/2026 21:57 | 15 | 39.63 |
| 09/28/2026 21:57 | 100 | 39.63 |
| 09/28/2026 21:57 | 5 | 39.64 |
| 09/28/2026 21:57 | 136 | 39.64 |
| 09/28/2026 21:57 | 5 | 39.64 |
| 09/28/2026 21:57 | 20 | 39.64 |
| 09/28/2026 21:57 | 79 | 39.64 |
| 09/28/2026 21:57 | 34 | 39.65 |
| 09/28/2026 21:57 | 55 | 39.66 |
| 09/28/2026 21:57 | 25 | 39.66 |
| 09/28/2026 21:57 | 15 | 39.66 |
| 09/28/2026 21:57 | 10 | 39.66 |
| 09/28/2026 21:57 | 125 | 39.65 |
| 09/28/2026 21:57 | 100 | 39.645 |
| 09/28/2026 21:56 | 100 | 39.63 |
| 09/28/2026 21:56 | 200 | 39.63 |
| 09/28/2026 21:56 | 100 | 39.63 |
| 09/28/2026 21:56 | 200 | 39.64 |
| 09/28/2026 21:56 | 60 | 39.64 |
| 09/28/2026 21:56 | 21 | 39.63 |
| 09/28/2026 21:56 | 79 | 39.63 |
| 09/28/2026 21:56 | 100 | 39.63 |
| 09/28/2026 21:56 | 61 | 39.63 |
| 09/28/2026 21:56 | 416 | 39.62 |
| 09/28/2026 21:56 | 100 | 39.63 |
| 09/28/2026 21:56 | 100 | 39.63 |
| 09/28/2026 21:56 | 10 | 39.64 |
| 09/28/2026 21:56 | 1 | 39.63 |
| 09/28/2026 21:56 | 3 | 39.63 |
| 09/28/2026 21:56 | 21 | 39.61 |
| 09/28/2026 21:56 | 100 | 39.61 |
| 09/28/2026 21:56 | 100 | 39.61 |
| 09/28/2026 21:56 | 10 | 39.61 |
| 09/28/2026 21:56 | 21 | 39.62 |
| 09/28/2026 21:56 | 51 | 39.62 |
| 09/28/2026 21:56 | 300 | 39.64 |
| 09/28/2026 21:56 | 76 | 39.64 |
| 09/28/2026 21:56 | 11 | 39.64 |
| 09/28/2026 21:56 | 200 | 39.64 |
| 09/28/2026 21:56 | 100 | 39.625 |
| 09/28/2026 21:56 | 74 | 39.62 |
| 09/28/2026 21:56 | 1 | 39.62 |
| 09/28/2026 21:56 | 1 | 39.62 |
| 09/28/2026 21:56 | 13 | 39.62 |
| 09/28/2026 21:56 | 2 | 39.62 |
| 09/28/2026 21:56 | 100 | 39.62 |
| 09/28/2026 21:56 | 100 | 39.63 |
| 09/28/2026 21:56 | 300 | 39.63 |
| 09/28/2026 21:56 | 200 | 39.63 |
| 09/28/2026 21:56 | 200 | 39.63 |
| 09/28/2026 21:56 | 100 | 39.63 |
| 09/28/2026 21:56 | 100 | 39.63 |
| 09/28/2026 21:56 | 100 | 39.63 |
| 09/28/2026 21:56 | 27 | 39.63 |
| 09/28/2026 21:56 | 2 | 39.63 |
| 09/28/2026 21:56 | 100 | 39.63 |
| 09/28/2026 21:56 | 13 | 39.64 |
| 09/28/2026 21:56 | 100 | 39.65 |
| 09/28/2026 21:56 | 1 | 39.64 |
| 09/28/2026 21:56 | 100 | 39.65 |
| 09/28/2026 21:56 | 2 | 39.65 |
| 09/28/2026 21:56 | 1 | 39.65 |
| 09/28/2026 21:56 | 61 | 39.66 |
| 09/28/2026 21:56 | 240 | 39.66 |
| 09/28/2026 21:56 | 184 | 39.66 |
| 09/28/2026 21:56 | 56 | 39.66 |
| 09/28/2026 21:56 | 44 | 39.66 |
| 09/28/2026 21:56 | 15 | 39.66 |
| 09/28/2026 21:56 | 100 | 39.66 |
| 09/28/2026 21:56 | 100 | 39.66 |
| 09/28/2026 21:56 | 13 | 39.66 |
| 09/28/2026 21:56 | 100 | 39.66 |
| 09/28/2026 21:56 | 2 | 39.66 |
| 09/28/2026 21:56 | 100 | 39.66 |
| 09/28/2026 21:56 | 10 | 39.67 |
| 09/28/2026 21:56 | 29 | 39.67 |
| 09/28/2026 21:56 | 100 | 39.68 |
| 09/28/2026 21:56 | 2 | 39.68 |
| 09/28/2026 21:56 | 100 | 39.68 |
| 09/28/2026 21:56 | 190 | 39.69 |
| 09/28/2026 21:56 | 200 | 39.69 |
| 09/28/2026 21:56 | 200 | 39.69 |
| 09/28/2026 21:56 | 100 | 39.70 |
| 09/28/2026 21:56 | 200 | 39.69 |
| 09/28/2026 21:56 | 100 | 39.69 |
| 09/28/2026 21:56 | 100 | 39.69 |
| 09/28/2026 21:56 | 2 | 39.69 |
| 09/28/2026 21:56 | 1 | 39.69 |
| 09/28/2026 21:56 | 1 | 39.69 |
| 09/28/2026 21:56 | 23 | 39.69 |
| 09/28/2026 21:56 | 48 | 39.69 |
| 09/28/2026 21:56 | 1 | 39.69 |
| 09/28/2026 21:56 | 19 | 39.70 |
| 09/28/2026 21:56 | 81 | 39.70 |
| 09/28/2026 21:56 | 200 | 39.70 |
| 09/28/2026 21:56 | 20 | 39.71 |
| 09/28/2026 21:56 | 100 | 39.71 |
| 09/28/2026 21:56 | 50 | 39.71 |
| 09/28/2026 21:56 | 19 | 39.70 |
| 09/28/2026 21:56 | 81 | 39.70 |
| 09/28/2026 21:56 | 100 | 39.70 |
| 09/28/2026 21:56 | 100 | 39.70 |
| 09/28/2026 21:56 | 48 | 39.70 |
| 09/28/2026 21:56 | 52 | 39.70 |
| 09/28/2026 21:56 | 100 | 39.70 |
| 09/28/2026 21:56 | 100 | 39.70 |
| 09/28/2026 21:56 | 10 | 39.70 |
| 09/28/2026 21:56 | 100 | 39.70 |
| 09/28/2026 21:56 | 10 | 39.70 |
| 09/28/2026 21:56 | 8 | 39.70 |
| 09/28/2026 21:56 | 92 | 39.70 |
| 09/28/2026 21:56 | 100 | 39.70 |
| 09/28/2026 21:56 | 100 | 39.70 |
| 09/28/2026 21:56 | 100 | 39.70 |
| 09/28/2026 21:56 | 179 | 39.70 |
| 09/28/2026 21:56 | 100 | 39.70 |
| 09/28/2026 21:56 | 100 | 39.70 |
| 09/28/2026 21:56 | 100 | 39.70 |
| 09/28/2026 21:56 | 1 | 39.71 |
| 09/28/2026 21:56 | 20 | 39.71 |
| 09/28/2026 21:56 | 128 | 39.71 |
| 09/28/2026 21:56 | 9 | 39.72 |
| 09/28/2026 21:56 | 23 | 39.72 |
| 09/28/2026 21:56 | 100 | 39.72 |
| 09/28/2026 21:56 | 600 | 39.72 |
| 09/28/2026 21:56 | 100 | 39.73 |
| 09/28/2026 21:56 | 100 | 39.73 |
| 09/28/2026 21:56 | 100 | 39.73 |
| 09/28/2026 21:56 | 1 | 39.73 |
| 09/28/2026 21:56 | 100 | 39.73 |
| 09/28/2026 21:56 | 1 | 39.73 |
| 09/28/2026 21:56 | 200 | 39.73 |
| 09/28/2026 21:56 | 6 | 39.73 |
| 09/28/2026 21:56 | 45 | 39.73 |
| 09/28/2026 21:56 | 60 | 39.73 |
| 09/28/2026 21:55 | 100 | 39.74 |
| 09/28/2026 21:55 | 49 | 39.74 |
| 09/28/2026 21:55 | 5 | 39.74 |
| 09/28/2026 21:55 | 100 | 39.73 |
| 09/28/2026 21:55 | 35 | 39.73 |
| 09/28/2026 21:55 | 20 | 39.73 |
| 09/28/2026 21:55 | 400 | 39.73 |
| 09/28/2026 21:55 | 60 | 39.73 |
| 09/28/2026 21:55 | 16 | 39.73 |
| 09/28/2026 21:55 | 11 | 39.72 |
| 09/28/2026 21:55 | 5 | 39.72 |
| 09/28/2026 21:55 | 16 | 39.71 |
| 09/28/2026 21:55 | 90 | 39.70 |
| 09/28/2026 21:55 | 100 | 39.70 |
| 09/28/2026 21:55 | 100 | 39.70 |
| 09/28/2026 21:55 | 15 | 39.70 |
| 09/28/2026 21:55 | 1 | 39.70 |
| 09/28/2026 21:55 | 100 | 39.71 |
| 09/28/2026 21:55 | 100 | 39.71 |
| 09/28/2026 21:55 | 100 | 39.71 |
| 09/28/2026 21:55 | 1 | 39.71 |
| 09/28/2026 21:55 | 3 | 39.71 |
| 09/28/2026 21:55 | 9 | 39.72 |
| 09/28/2026 21:55 | 11 | 39.72 |
| 09/28/2026 21:55 | 100 | 39.72 |
| 09/28/2026 21:55 | 1 | 39.72 |
| 09/28/2026 21:55 | 100 | 39.72 |
| 09/28/2026 21:55 | 100 | 39.72 |
| 09/28/2026 21:55 | 26 | 39.72 |
| 09/28/2026 21:55 | 6 | 39.72 |
| 09/28/2026 21:55 | 100 | 39.72 |
| 09/28/2026 21:55 | 10 | 39.73 |
| 09/28/2026 21:55 | 6 | 39.73 |
| 09/28/2026 21:55 | 100 | 39.73 |
| 09/28/2026 21:55 | 77 | 39.73 |
| 09/28/2026 21:55 | 100 | 39.73 |
| 09/28/2026 21:55 | 100 | 39.74 |
| 09/28/2026 21:55 | 100 | 39.74 |
| 09/28/2026 21:55 | 100 | 39.74 |
| 09/28/2026 21:55 | 8 | 39.74 |
| 09/28/2026 21:55 | 10 | 39.74 |
| 09/28/2026 21:55 | 60 | 39.74 |
| 09/28/2026 21:55 | 200 | 39.74 |
| 09/28/2026 21:55 | 100 | 39.74 |
| 09/28/2026 21:55 | 10 | 39.72 |
| 09/28/2026 21:55 | 185 | 39.72 |
| 09/28/2026 21:55 | 115 | 39.72 |
| 09/28/2026 21:55 | 24 | 39.72 |
| 09/28/2026 21:55 | 100 | 39.72 |
| 09/28/2026 21:55 | 1 | 39.72 |
| 09/28/2026 21:55 | 77 | 39.72 |
| 09/28/2026 21:55 | 100 | 39.72 |
| 09/28/2026 21:55 | 100 | 39.73 |
| 09/28/2026 21:55 | 100 | 39.73 |
| 09/28/2026 21:55 | 27 | 39.73 |
| 09/28/2026 21:55 | 100 | 39.73 |
| 09/28/2026 21:55 | 20 | 39.73 |
| 09/28/2026 21:55 | 14 | 39.73 |
| 09/28/2026 21:55 | 14 | 39.73 |
| 09/28/2026 21:55 | 14 | 39.73 |
| 09/28/2026 21:55 | 14 | 39.73 |
| 09/28/2026 21:55 | 100 | 39.73 |
| 09/28/2026 21:55 | 100 | 39.73 |
| 09/28/2026 21:55 | 15 | 39.73 |
| 09/28/2026 21:55 | 14 | 39.73 |
| 09/28/2026 21:55 | 9 | 39.73 |
| 09/28/2026 21:55 | 100 | 39.72 |
| 09/28/2026 21:55 | 100 | 39.72 |
| 09/28/2026 21:55 | 24 | 39.72 |
| 09/28/2026 21:55 | 68 | 39.73 |
| 09/28/2026 21:55 | 29 | 39.73 |
| 09/28/2026 21:55 | 3 | 39.73 |
| 09/28/2026 21:55 | 52 | 39.72 |
| 09/28/2026 21:55 | 48 | 39.72 |
| 09/28/2026 21:55 | 48 | 39.72 |
| 09/28/2026 21:55 | 52 | 39.72 |
| 09/28/2026 21:55 | 48 | 39.72 |
| 09/28/2026 21:55 | 2 | 39.72 |
| 09/28/2026 21:55 | 100 | 39.72 |
| 09/28/2026 21:55 | 200 | 39.72 |
| 09/28/2026 21:55 | 49 | 39.72 |
| 09/28/2026 21:55 | 207 | 39.71 |
| 09/28/2026 21:55 | 24 | 39.71 |
| 09/28/2026 21:55 | 24 | 39.71 |
| 09/28/2026 21:55 | 117 | 39.71 |
| 09/28/2026 21:55 | 75 | 39.71 |
| 09/28/2026 21:55 | 300 | 39.71 |
| 09/28/2026 21:55 | 75 | 39.71 |
| 09/28/2026 21:55 | 225 | 39.71 |
| 09/28/2026 21:55 | 300 | 39.71 |
| 09/28/2026 21:55 | 10 | 39.68 |
| 09/28/2026 21:55 | 100 | 39.68 |
| 09/28/2026 21:55 | 18 | 39.68 |
| 09/28/2026 21:55 | 100 | 39.68 |
| 09/28/2026 21:55 | 2 | 39.68 |
| 09/28/2026 21:55 | 1 | 39.68 |
| 09/28/2026 21:55 | 23 | 39.68 |
| 09/28/2026 21:55 | 100 | 39.68 |
| 09/28/2026 21:55 | 78 | 39.68 |
| 09/28/2026 21:55 | 22 | 39.68 |
| 09/28/2026 21:55 | 78 | 39.68 |
| 09/28/2026 21:55 | 84 | 39.69 |
| 09/28/2026 21:55 | 16 | 39.69 |
| 09/28/2026 21:55 | 94 | 39.71 |
| 09/28/2026 21:55 | 406 | 39.71 |
| 09/28/2026 21:55 | 100 | 39.71 |
| 09/28/2026 21:55 | 22 | 39.71 |
| 09/28/2026 21:55 | 200 | 39.71 |
| 09/28/2026 21:55 | 100 | 39.71 |
| 09/28/2026 21:55 | 2 | 39.68 |
| 09/28/2026 21:55 | 33 | 39.68 |
| 09/28/2026 21:54 | 67 | 39.68 |
| 09/28/2026 21:54 | 188 | 39.69 |
| 09/28/2026 21:54 | 53 | 39.70 |
| 09/28/2026 21:54 | 5 | 39.71 |
| 09/28/2026 21:54 | 1 | 39.70 |
| 09/28/2026 21:54 | 37 | 39.69 |
| 09/28/2026 21:54 | 41 | 39.69 |
| 09/28/2026 21:54 | 18 | 39.69 |
| 09/28/2026 21:54 | 78 | 39.68 |
| 09/28/2026 21:54 | 5 | 39.68 |
| 09/28/2026 21:54 | 1 | 39.68 |
| 09/28/2026 21:54 | 50 | 39.68 |
| 09/28/2026 21:54 | 1 | 39.68 |
| 09/28/2026 21:54 | 28 | 39.68 |
| 09/28/2026 21:54 | 34 | 39.68 |
| 09/28/2026 21:54 | 96 | 39.68 |
| 09/28/2026 21:54 | 96 | 39.68 |
| 09/28/2026 21:54 | 96 | 39.68 |
| 09/28/2026 21:54 | 5 | 39.68 |
| 09/28/2026 21:54 | 1 | 39.68 |
| 09/28/2026 21:54 | 1 | 39.68 |
| 09/28/2026 21:54 | 96 | 39.68 |
| 09/28/2026 21:54 | 96 | 39.68 |
| 09/28/2026 21:54 | 96 | 39.68 |
| 09/28/2026 21:54 | 96 | 39.68 |
| 09/28/2026 21:54 | 10 | 39.68 |
| 09/28/2026 21:54 | 10 | 39.68 |
| 09/28/2026 21:54 | 270 | 39.68 |
| 09/28/2026 21:54 | 111 | 39.68 |
| 09/28/2026 21:54 | 100 | 39.68 |
| 09/28/2026 21:54 | 111 | 39.68 |
| 09/28/2026 21:54 | 111 | 39.68 |
| 09/28/2026 21:54 | 11 | 39.68 |
| 09/28/2026 21:54 | 100 | 39.68 |
| 09/28/2026 21:54 | 11 | 39.68 |
| 09/28/2026 21:54 | 100 | 39.68 |
| 09/28/2026 21:54 | 56 | 39.67 |
| 09/28/2026 21:54 | 44 | 39.67 |
| 09/28/2026 21:54 | 14 | 39.67 |
| 09/28/2026 21:54 | 58 | 39.67 |
| 09/28/2026 21:54 | 28 | 39.67 |
| 09/28/2026 21:54 | 30 | 39.67 |
| 09/28/2026 21:54 | 70 | 39.67 |
| 09/28/2026 21:54 | 12 | 39.67 |
| 09/28/2026 21:54 | 16 | 39.67 |
| 09/28/2026 21:54 | 30 | 39.67 |
| 09/28/2026 21:54 | 70 | 39.67 |
| 09/28/2026 21:54 | 100 | 39.67 |
| 09/28/2026 21:54 | 25 | 39.66 |
| 09/28/2026 21:54 | 100 | 39.66 |
| 09/28/2026 21:54 | 25 | 39.66 |
| 09/28/2026 21:54 | 50 | 39.66 |
| 09/28/2026 21:54 | 50 | 39.65 |
| 09/28/2026 21:54 | 1 | 39.66 |
| 09/28/2026 21:54 | 6 | 39.68 |
| 09/28/2026 21:54 | 4 | 39.69 |
| 09/28/2026 21:54 | 1 | 39.70 |
| 09/28/2026 21:54 | 35 | 39.70 |
| 09/28/2026 21:54 | 10 | 39.71 |
| 09/28/2026 21:54 | 100 | 39.73 |
| 09/28/2026 21:54 | 48 | 39.72 |
| 09/28/2026 21:54 | 2 | 39.72 |
| 09/28/2026 21:54 | 4 | 39.72 |
| 09/28/2026 21:54 | 2 | 39.72 |
| 09/28/2026 21:54 | 94 | 39.72 |
| 09/28/2026 21:54 | 6 | 39.72 |
| 09/28/2026 21:54 | 74 | 39.72 |
| 09/28/2026 21:54 | 26 | 39.72 |
| 09/28/2026 21:54 | 24 | 39.72 |
| 09/28/2026 21:54 | 76 | 39.72 |
| 09/28/2026 21:54 | 12 | 39.72 |
| 09/28/2026 21:54 | 98 | 39.72 |
| 09/28/2026 21:54 | 2 | 39.72 |
| 09/28/2026 21:54 | 80 | 39.73 |
| 09/28/2026 21:54 | 21 | 39.73 |
| 09/28/2026 21:54 | 25 | 39.73 |
| 09/28/2026 21:54 | 25 | 39.73 |
| 09/28/2026 21:54 | 25 | 39.73 |
| 09/28/2026 21:54 | 25 | 39.73 |
| 09/28/2026 21:54 | 25 | 39.73 |
| 09/28/2026 21:54 | 200 | 39.73 |
| 09/28/2026 21:54 | 23 | 39.73 |
| 09/28/2026 21:54 | 1 | 39.73 |
| 09/28/2026 21:54 | 100 | 39.73 |
| 09/28/2026 21:54 | 4 | 39.73 |
| 09/28/2026 21:54 | 21 | 39.74 |
| 09/28/2026 21:54 | 25 | 39.74 |
| 09/28/2026 21:54 | 25 | 39.74 |
| 09/28/2026 21:54 | 25 | 39.74 |
| 09/28/2026 21:54 | 25 | 39.74 |
| 09/28/2026 21:54 | 25 | 39.74 |
| 09/28/2026 21:54 | 100 | 39.74 |
| 09/28/2026 21:54 | 100 | 39.74 |
| 09/28/2026 21:54 | 200 | 39.74 |
| 09/28/2026 21:54 | 100 | 39.74 |
| 09/28/2026 21:54 | 78 | 39.75 |
| 09/28/2026 21:54 | 11 | 39.75 |
| 09/28/2026 21:54 | 100 | 39.75 |
| 09/28/2026 21:54 | 11 | 39.75 |
| 09/28/2026 21:54 | 100 | 39.75 |
| 09/28/2026 21:54 | 100 | 39.75 |
| 09/28/2026 21:54 | 11 | 39.75 |
| 09/28/2026 21:54 | 2 | 39.76 |
| 09/28/2026 21:54 | 100 | 39.77 |
| 09/28/2026 21:54 | 4 | 39.77 |
| 09/28/2026 21:54 | 96 | 39.77 |
| 09/28/2026 21:54 | 171 | 39.77 |
| 09/28/2026 21:54 | 17 | 39.77 |
| 09/28/2026 21:54 | 112 | 39.77 |
| 09/28/2026 21:54 | 100 | 39.765 |
| 09/28/2026 21:54 | 89 | 39.75 |
| 09/28/2026 21:54 | 5 | 39.76 |
| 09/28/2026 21:54 | 6 | 39.76 |
| 09/28/2026 21:54 | 200 | 39.75 |
| 09/28/2026 21:54 | 48 | 39.75 |
| 09/28/2026 21:54 | 200 | 39.75 |
| 09/28/2026 21:54 | 50 | 39.75 |
| 09/28/2026 21:54 | 100 | 39.75 |
| 09/28/2026 21:54 | 500 | 39.75 |
| 09/28/2026 21:54 | 2 | 39.75 |
| 09/28/2026 21:54 | 31 | 39.75 |
| 09/28/2026 21:54 | 25 | 39.76 |
| 09/28/2026 21:54 | 21 | 39.77 |
| 09/28/2026 21:54 | 20 | 39.76 |
| 09/28/2026 21:54 | 50 | 39.77 |
| 09/28/2026 21:54 | 14 | 39.76 |
| 09/28/2026 21:54 | 50 | 39.76 |
| 09/28/2026 21:54 | 49 | 39.76 |
| 09/28/2026 21:54 | 51 | 39.76 |
| 09/28/2026 21:54 | 100 | 39.76 |
| 09/28/2026 21:54 | 100 | 39.77 |
| 09/28/2026 21:54 | 25 | 39.77 |
| 09/28/2026 21:54 | 25 | 39.77 |
| 09/28/2026 21:54 | 25 | 39.77 |
| 09/28/2026 21:54 | 25 | 39.77 |
| 09/28/2026 21:54 | 400 | 39.78 |
| 09/28/2026 21:54 | 19 | 39.78 |
| 09/28/2026 21:54 | 100 | 39.79 |
| 09/28/2026 21:54 | 134 | 39.76 |
| 09/28/2026 21:54 | 2 | 39.76 |
| 09/28/2026 21:54 | 10 | 39.76 |
| 09/28/2026 21:54 | 5 | 39.76 |
| 09/28/2026 21:54 | 20 | 39.76 |
| 09/28/2026 21:54 | 5 | 39.76 |
| 09/28/2026 21:54 | 20 | 39.76 |
| 09/28/2026 21:54 | 90 | 39.77 |
| 09/28/2026 21:54 | 10 | 39.77 |
| 09/28/2026 21:54 | 100 | 39.77 |
| 09/28/2026 21:54 | 100 | 39.77 |
| 09/28/2026 21:54 | 100 | 39.77 |
| 09/28/2026 21:54 | 20 | 39.78 |
| 09/28/2026 21:54 | 12 | 39.78 |
| 09/28/2026 21:54 | 100 | 39.78 |
| 09/28/2026 21:54 | 10 | 39.79 |
| 09/28/2026 21:53 | 100 | 39.80 |
| 09/28/2026 21:53 | 19 | 39.80 |
| 09/28/2026 21:53 | 20 | 39.78 |
| 09/28/2026 21:53 | 40 | 39.78 |
| 09/28/2026 21:53 | 14 | 39.78 |
| 09/28/2026 21:53 | 63 | 39.79 |
| 09/28/2026 21:53 | 100 | 39.79 |
| 09/28/2026 21:53 | 12 | 39.80 |
| 09/28/2026 21:53 | 164 | 39.80 |
| 09/28/2026 21:53 | 1 | 39.80 |
| 09/28/2026 21:53 | 100 | 39.80 |
| 09/28/2026 21:53 | 19 | 39.81 |
| 09/28/2026 21:53 | 100 | 39.81 |
| 09/28/2026 21:53 | 100 | 39.80 |
| 09/28/2026 21:53 | 100 | 39.80 |
| 09/28/2026 21:53 | 200 | 39.80 |
| 09/28/2026 21:53 | 15 | 39.80 |
| 09/28/2026 21:53 | 49 | 39.80 |
| 09/28/2026 21:53 | 5 | 39.80 |
| 09/28/2026 21:53 | 100 | 39.80 |
| 09/28/2026 21:53 | 5 | 39.80 |
| 09/28/2026 21:53 | 5 | 39.80 |
| 09/28/2026 21:53 | 37 | 39.79 |
| 09/28/2026 21:53 | 100 | 39.79 |
| 09/28/2026 21:52 | 100 | 39.78 |
| 09/28/2026 21:52 | 100 | 39.78 |
| 09/28/2026 21:52 | 200 | 39.78 |
| 09/28/2026 21:52 | 300 | 39.78 |
| 09/28/2026 21:52 | 137 | 39.79 |
| 09/28/2026 21:52 | 100 | 39.79 |
| 09/28/2026 21:52 | 30 | 39.77 |
| 09/28/2026 21:52 | 20 | 39.78 |
| 09/28/2026 21:52 | 100 | 39.80 |
| 09/28/2026 21:52 | 18 | 39.80 |
| 09/28/2026 21:52 | 5 | 39.79 |
| 09/28/2026 21:52 | 100 | 39.79 |
| 09/28/2026 21:52 | 100 | 39.79 |
| 09/28/2026 21:52 | 45 | 39.78 |
| 09/28/2026 21:52 | 34 | 39.75 |
| 09/28/2026 21:52 | 11 | 39.75 |
| 09/28/2026 21:52 | 5 | 39.75 |
| 09/28/2026 21:52 | 1 | 39.76 |
| 09/28/2026 21:52 | 100 | 39.76 |
| 09/28/2026 21:52 | 83 | 39.76 |
| 09/28/2026 21:52 | 117 | 39.76 |
| 09/28/2026 21:52 | 1 | 39.76 |
| 09/28/2026 21:52 | 9 | 39.77 |
| 09/28/2026 21:52 | 25 | 39.77 |
| 09/28/2026 21:52 | 100 | 39.77 |
| 09/28/2026 21:52 | 34 | 39.77 |
| 09/28/2026 21:52 | 50 | 39.77 |
| 09/28/2026 21:52 | 50 | 39.77 |
| 09/28/2026 21:52 | 50 | 39.77 |
| 09/28/2026 21:51 | 12 | 39.78 |
| 09/28/2026 21:51 | 100 | 39.78 |
| 09/28/2026 21:51 | 12 | 39.79 |
| 09/28/2026 21:51 | 10 | 39.80 |
| 09/28/2026 21:51 | 1 | 39.80 |
| 09/28/2026 21:51 | 100 | 39.80 |
| 09/28/2026 21:51 | 100 | 39.80 |
| 09/28/2026 21:51 | 100 | 39.78 |
| 09/28/2026 21:51 | 200 | 39.78 |
| 09/28/2026 21:51 | 300 | 39.78 |
| 09/28/2026 21:51 | 100 | 39.79 |
| 09/28/2026 21:51 | 240 | 39.79 |
| 09/28/2026 21:51 | 100 | 39.79 |
| 09/28/2026 21:51 | 100 | 39.79 |
| 09/28/2026 21:51 | 200 | 39.79 |
| 09/28/2026 21:51 | 100 | 39.79 |
| 09/28/2026 21:51 | 29 | 39.79 |
| 09/28/2026 21:51 | 100 | 39.79 |
| 09/28/2026 21:51 | 9 | 39.80 |
| 09/28/2026 21:51 | 11 | 39.80 |
| 09/28/2026 21:51 | 61 | 39.80 |
| 09/28/2026 21:51 | 128 | 39.80 |
| 09/28/2026 21:51 | 200 | 39.80 |
| 09/28/2026 21:51 | 100 | 39.81 |
| 09/28/2026 21:51 | 71 | 39.83 |
| 09/28/2026 21:51 | 29 | 39.83 |
| 09/28/2026 21:51 | 59 | 39.83 |
| 09/28/2026 21:51 | 41 | 39.83 |
| 09/28/2026 21:51 | 10 | 39.83 |
| 09/28/2026 21:51 | 90 | 39.83 |
| 09/28/2026 21:51 | 10 | 39.83 |
| 09/28/2026 21:51 | 90 | 39.83 |
| 09/28/2026 21:51 | 40 | 39.83 |
| 09/28/2026 21:51 | 60 | 39.83 |
| 09/28/2026 21:51 | 70 | 39.83 |
| 09/28/2026 21:51 | 30 | 39.83 |
| 09/28/2026 21:51 | 100 | 39.83 |
| 09/28/2026 21:51 | 10 | 39.83 |
| 09/28/2026 21:51 | 20 | 39.83 |
| 09/28/2026 21:51 | 100 | 39.83 |
| 09/28/2026 21:51 | 100 | 39.81 |
| 09/28/2026 21:51 | 100 | 39.81 |
| 09/28/2026 21:51 | 10 | 39.80 |
| 09/28/2026 21:51 | 240 | 39.81 |
| 09/28/2026 21:51 | 100 | 39.81 |
| 09/28/2026 21:50 | 100 | 39.80 |
| 09/28/2026 21:50 | 52 | 39.80 |
| 09/28/2026 21:50 | 1 | 39.80 |
| 09/28/2026 21:50 | 1 | 39.80 |
| 09/28/2026 21:50 | 200 | 39.80 |
| 09/28/2026 21:50 | 100 | 39.80 |
| 09/28/2026 21:50 | 15 | 39.80 |
| 09/28/2026 21:50 | 200 | 39.80 |
| 09/28/2026 21:50 | 24 | 39.81 |
| 09/28/2026 21:50 | 52 | 39.81 |
| 09/28/2026 21:50 | 2 | 39.81 |
| 09/28/2026 21:50 | 100 | 39.81 |
| 09/28/2026 21:50 | 20 | 39.82 |
| 09/28/2026 21:50 | 180 | 39.82 |
| 09/28/2026 21:50 | 100 | 39.82 |
| 09/28/2026 21:50 | 25 | 39.83 |
| 09/28/2026 21:50 | 100 | 39.83 |
| 09/28/2026 21:50 | 20 | 39.84 |
| 09/28/2026 21:50 | 34 | 39.835 |
| 09/28/2026 21:50 | 26 | 39.84 |
| 09/28/2026 21:50 | 54 | 39.84 |
| 09/28/2026 21:50 | 95 | 39.84 |
| 09/28/2026 21:50 | 5 | 39.84 |
| 09/28/2026 21:50 | 27 | 39.84 |
| 09/28/2026 21:50 | 22 | 39.84 |
| 09/28/2026 21:50 | 100 | 39.84 |
| 09/28/2026 21:50 | 41 | 39.85 |
| 09/28/2026 21:50 | 100 | 39.85 |
| 09/28/2026 21:50 | 77 | 39.84 |
| 09/28/2026 21:50 | 23 | 39.84 |
| 09/28/2026 21:50 | 60 | 39.84 |
| 09/28/2026 21:50 | 39 | 39.84 |
| 09/28/2026 21:50 | 1 | 39.84 |
| 09/28/2026 21:50 | 99 | 39.84 |
| 09/28/2026 21:50 | 1 | 39.84 |
| 09/28/2026 21:50 | 11 | 39.83 |
| 09/28/2026 21:50 | 100 | 39.83 |
| 09/28/2026 21:50 | 16 | 39.83 |
| 09/28/2026 21:50 | 90 | 39.83 |
| 09/28/2026 21:49 | 10 | 39.83 |
| 09/28/2026 21:49 | 1 | 39.82 |
| 09/28/2026 21:49 | 31 | 39.82 |
| 09/28/2026 21:49 | 4 | 39.80 |
| 09/28/2026 21:49 | 100 | 39.79 |
| 09/28/2026 21:49 | 100 | 39.79 |
| 09/28/2026 21:49 | 10 | 39.79 |
| 09/28/2026 21:49 | 100 | 39.80 |
| 09/28/2026 21:49 | 200 | 39.80 |
| 09/28/2026 21:49 | 50 | 39.80 |
| 09/28/2026 21:49 | 49 | 39.81 |
| 09/28/2026 21:49 | 56 | 39.81 |
| 09/28/2026 21:49 | 9 | 39.81 |
| 09/28/2026 21:49 | 17 | 39.81 |
| 09/28/2026 21:49 | 8 | 39.81 |
| 09/28/2026 21:49 | 26 | 39.81 |
| 09/28/2026 21:49 | 10 | 39.81 |
| 09/28/2026 21:49 | 4 | 39.83 |
| 09/28/2026 21:49 | 12 | 39.83 |
| 09/28/2026 21:49 | 100 | 39.82 |
| 09/28/2026 21:49 | 25 | 39.84 |
| 09/28/2026 21:49 | 9 | 39.84 |
| 09/28/2026 21:49 | 22 | 39.84 |
| 09/28/2026 21:49 | 1 | 39.84 |
| 09/28/2026 21:49 | 10 | 39.84 |
| 09/28/2026 21:49 | 3 | 39.84 |
| 09/28/2026 21:48 | 2 | 39.85 |
| 09/28/2026 21:48 | 10 | 39.85 |
| 09/28/2026 21:48 | 500 | 39.85 |
| 09/28/2026 21:48 | 1 | 39.85 |
| 09/28/2026 21:48 | 6 | 39.85 |
| 09/28/2026 21:48 | 100 | 39.85 |
| 09/28/2026 21:48 | 100 | 39.85 |
| 09/28/2026 21:48 | 1 | 39.85 |
| 09/28/2026 21:48 | 9 | 39.85 |
| 09/28/2026 21:48 | 100 | 39.85 |
| 09/28/2026 21:48 | 1 | 39.86 |
| 09/28/2026 21:48 | 200 | 39.87 |
| 09/28/2026 21:48 | 4 | 39.87 |
| 09/28/2026 21:48 | 1 | 39.87 |
| 09/28/2026 21:48 | 3 | 39.87 |
| 09/28/2026 21:48 | 6 | 39.87 |
| 09/28/2026 21:48 | 13 | 39.87 |
| 09/28/2026 21:48 | 100 | 39.87 |
| 09/28/2026 21:48 | 60 | 39.87 |
| 09/28/2026 21:48 | 7 | 39.88 |
| 09/28/2026 21:48 | 6 | 39.88 |
| 09/28/2026 21:48 | 53 | 39.88 |
| 09/28/2026 21:48 | 47 | 39.88 |
| 09/28/2026 21:48 | 100 | 39.88 |
| 09/28/2026 21:48 | 93 | 39.88 |
| 09/28/2026 21:48 | 7 | 39.88 |
| 09/28/2026 21:48 | 100 | 39.88 |
| 09/28/2026 21:48 | 74 | 39.88 |
| 09/28/2026 21:48 | 100 | 39.88 |
| 09/28/2026 21:48 | 1 | 39.885 |
| 09/28/2026 21:48 | 1 | 39.885 |
| 09/28/2026 21:48 | 2 | 39.89 |
| 09/28/2026 21:48 | 25 | 39.88 |
| 09/28/2026 21:48 | 25 | 39.88 |
| 09/28/2026 21:48 | 18 | 39.89 |
| 09/28/2026 21:48 | 1 | 39.90 |
| 09/28/2026 21:48 | 200 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 200 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.90 |
| 09/28/2026 21:48 | 100 | 39.91 |
| 09/28/2026 21:48 | 17 | 39.91 |
| 09/28/2026 21:48 | 23 | 39.91 |
| 09/28/2026 21:48 | 75 | 39.91 |
| 09/28/2026 21:48 | 20 | 39.92 |
| 09/28/2026 21:48 | 120 | 39.92 |
| 09/28/2026 21:47 | 25 | 39.92 |
| 09/28/2026 21:47 | 75 | 39.92 |
| 09/28/2026 21:47 | 25 | 39.93 |
| 09/28/2026 21:47 | 25 | 39.93 |
| 09/28/2026 21:47 | 25 | 39.93 |
| 09/28/2026 21:47 | 25 | 39.93 |
| 09/28/2026 21:47 | 1 | 39.94 |
| 09/28/2026 21:47 | 60 | 39.93 |
| 09/28/2026 21:47 | 64 | 39.93 |
| 09/28/2026 21:47 | 36 | 39.93 |
| 09/28/2026 21:47 | 200 | 39.93 |
| 09/28/2026 21:47 | 3 | 39.94 |
| 09/28/2026 21:47 | 121 | 39.94 |
| 09/28/2026 21:46 | 49 | 39.94 |
| 09/28/2026 21:46 | 25 | 39.93 |
| 09/28/2026 21:46 | 5 | 39.93 |
| 09/28/2026 21:46 | 60 | 39.92 |
| 09/28/2026 21:46 | 25 | 39.92 |
| 09/28/2026 21:46 | 15 | 39.92 |
| 09/28/2026 21:46 | 1 | 39.91 |
| 09/28/2026 21:46 | 20 | 39.91 |
| 09/28/2026 21:46 | 31 | 39.91 |
| 09/28/2026 21:46 | 8 | 39.90 |
| 09/28/2026 21:46 | 92 | 39.90 |
| 09/28/2026 21:46 | 100 | 39.90 |
| 09/28/2026 21:46 | 104 | 39.90 |
| 09/28/2026 21:46 | 100 | 39.90 |
| 09/28/2026 21:46 | 18 | 39.90 |
| 09/28/2026 21:46 | 82 | 39.90 |
| 09/28/2026 21:46 | 100 | 39.90 |
| 09/28/2026 21:46 | 1 | 39.90 |
| 09/28/2026 21:46 | 100 | 39.90 |
| 09/28/2026 21:46 | 100 | 39.90 |
| 09/28/2026 21:46 | 17 | 39.90 |
| 09/28/2026 21:46 | 2 | 39.90 |
| 09/28/2026 21:46 | 100 | 39.90 |
| 09/28/2026 21:46 | 94 | 39.90 |
| 09/28/2026 21:46 | 1 | 39.88 |
| 09/28/2026 21:46 | 10 | 39.875 |
| 09/28/2026 21:46 | 10 | 39.86 |
| 09/28/2026 21:46 | 1 | 39.86 |
| 09/28/2026 21:46 | 2 | 39.86 |
| 09/28/2026 21:46 | 100 | 39.86 |
| 09/28/2026 21:46 | 100 | 39.86 |
| 09/28/2026 21:46 | 100 | 39.87 |
| 09/28/2026 21:46 | 100 | 39.87 |
| 09/28/2026 21:46 | 100 | 39.87 |
| 09/28/2026 21:46 | 4 | 39.88 |
| 09/28/2026 21:46 | 66 | 39.88 |
| 09/28/2026 21:46 | 25 | 39.88 |
| 09/28/2026 21:46 | 25 | 39.88 |
| 09/28/2026 21:46 | 4 | 39.90 |
| 09/28/2026 21:46 | 100 | 39.89 |
| 09/28/2026 21:45 | 2 | 39.90 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 105 | 39.88 |
| 09/28/2026 21:45 | 100 | 39.88 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 28 | 39.91 |
| 09/28/2026 21:45 | 300 | 39.90 |
| 09/28/2026 21:45 | 200 | 39.90 |
| 09/28/2026 21:45 | 50 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 100 | 39.89 |
| 09/28/2026 21:45 | 25 | 39.86 |
| 09/28/2026 21:45 | 1 | 39.86 |
| 09/28/2026 21:45 | 2 | 39.86 |
| 09/28/2026 21:45 | 114 | 39.86 |
| 09/28/2026 21:45 | 2 | 39.86 |
| 09/28/2026 21:45 | 2 | 39.86 |
| 09/28/2026 21:44 | 64 | 39.88 |
| 09/28/2026 21:44 | 1 | 39.86 |
| 09/28/2026 21:44 | 1 | 39.86 |
| 09/28/2026 21:44 | 12 | 39.875 |
| 09/28/2026 21:44 | 22 | 39.87 |
| 09/28/2026 21:44 | 49 | 39.86 |
| 09/28/2026 21:44 | 100 | 39.85 |
| 09/28/2026 21:44 | 85 | 39.85 |
| 09/28/2026 21:44 | 15 | 39.85 |
| 09/28/2026 21:44 | 100 | 39.85 |
| 09/28/2026 21:44 | 92 | 39.85 |
| 09/28/2026 21:44 | 100 | 39.85 |
| 09/28/2026 21:44 | 8 | 39.85 |
| 09/28/2026 21:44 | 14 | 39.825 |
| 09/28/2026 21:44 | 100 | 39.84 |
| 09/28/2026 21:44 | 92 | 39.84 |
| 09/28/2026 21:44 | 8 | 39.84 |
| 09/28/2026 21:44 | 92 | 39.84 |
| 09/28/2026 21:44 | 100 | 39.84 |
| 09/28/2026 21:44 | 100 | 39.84 |
| 09/28/2026 21:44 | 100 | 39.83 |
| 09/28/2026 21:44 | 1 | 39.81 |
| 09/28/2026 21:44 | 11 | 39.82 |
| 09/28/2026 21:44 | 93 | 39.81 |
| 09/28/2026 21:44 | 3 | 39.81 |
| 09/28/2026 21:44 | 4 | 39.81 |
| 09/28/2026 21:44 | 200 | 39.82 |
| 09/28/2026 21:44 | 200 | 39.82 |
| 09/28/2026 21:44 | 87 | 39.83 |
| 09/28/2026 21:44 | 112 | 39.83 |
| 09/28/2026 21:44 | 1 | 39.83 |
| 09/28/2026 21:44 | 100 | 39.84 |
| 09/28/2026 21:44 | 100 | 39.84 |
| 09/28/2026 21:44 | 8 | 39.85 |
| 09/28/2026 21:44 | 84 | 39.85 |
| 09/28/2026 21:44 | 16 | 39.85 |
| 09/28/2026 21:44 | 84 | 39.85 |
| 09/28/2026 21:44 | 5 | 39.83 |
| 09/28/2026 21:44 | 107 | 39.83 |
| 09/28/2026 21:43 | 1 | 39.83 |
| 09/28/2026 21:43 | 97 | 39.83 |
| 09/28/2026 21:43 | 3 | 39.83 |
| 09/28/2026 21:43 | 5 | 39.84 |
| 09/28/2026 21:43 | 100 | 39.84 |
| 09/28/2026 21:43 | 77 | 39.85 |
| 09/28/2026 21:43 | 23 | 39.85 |
| 09/28/2026 21:43 | 1 | 39.85 |
| 09/28/2026 21:43 | 22 | 39.85 |
| 09/28/2026 21:43 | 30 | 39.85 |
| 09/28/2026 21:43 | 100 | 39.86 |
| 09/28/2026 21:43 | 10 | 39.85 |
| 09/28/2026 21:43 | 38 | 39.85 |
| 09/28/2026 21:43 | 1 | 39.86 |
| 09/28/2026 21:43 | 86 | 39.87 |
| 09/28/2026 21:43 | 15 | 39.87 |
| 09/28/2026 21:43 | 10 | 39.87 |
| 09/28/2026 21:43 | 25 | 39.87 |
| 09/28/2026 21:43 | 25 | 39.87 |
| 09/28/2026 21:43 | 25 | 39.87 |
| 09/28/2026 21:43 | 240 | 39.87 |
| 09/28/2026 21:43 | 1 | 39.87 |
| 09/28/2026 21:43 | 1 | 39.87 |
| 09/28/2026 21:43 | 200 | 39.87 |
| 09/28/2026 21:43 | 42 | 39.91 |
| 09/28/2026 21:43 | 58 | 39.91 |
| 09/28/2026 21:43 | 100 | 39.90 |
| 09/28/2026 21:43 | 100 | 39.90 |
| 09/28/2026 21:43 | 17 | 39.90 |
| 09/28/2026 21:43 | 100 | 39.90 |
| 09/28/2026 21:43 | 24 | 39.87 |
| 09/28/2026 21:43 | 5 | 39.87 |
| 09/28/2026 21:43 | 70 | 39.87 |
| 09/28/2026 21:43 | 1 | 39.87 |
| 09/28/2026 21:43 | 25 | 39.87 |
| 09/28/2026 21:42 | 5 | 39.87 |
| 09/28/2026 21:42 | 10 | 39.87 |
| 09/28/2026 21:42 | 3 | 39.87 |
| 09/28/2026 21:42 | 94 | 39.87 |
| 09/28/2026 21:42 | 1 | 39.87 |
| 09/28/2026 21:42 | 5 | 39.87 |
| 09/28/2026 21:42 | 1 | 39.87 |
| 09/28/2026 21:42 | 100 | 39.87 |
| 09/28/2026 21:42 | 100 | 39.89 |
| 09/28/2026 21:42 | 9 | 39.875 |
| 09/28/2026 21:42 | 1 | 39.87 |
| 09/28/2026 21:42 | 100 | 39.87 |
| 09/28/2026 21:42 | 100 | 39.87 |
| 09/28/2026 21:42 | 8 | 39.89 |
| 09/28/2026 21:42 | 25 | 39.89 |
| 09/28/2026 21:42 | 25 | 39.89 |
| 09/28/2026 21:42 | 25 | 39.89 |
| 09/28/2026 21:41 | 17 | 39.89 |
| 09/28/2026 21:41 | 1 | 39.89 |
| 09/28/2026 21:41 | 29 | 39.89 |
| 09/28/2026 21:41 | 83 | 39.89 |
| 09/28/2026 21:41 | 17 | 39.89 |
| 09/28/2026 21:41 | 113 | 39.90 |
| 09/28/2026 21:41 | 1 | 39.89 |
| 09/28/2026 21:41 | 65 | 39.89 |
| 09/28/2026 21:41 | 37 | 39.89 |
| 09/28/2026 21:41 | 63 | 39.89 |
| 09/28/2026 21:41 | 37 | 39.88 |
| 09/28/2026 21:41 | 2 | 39.88 |
| 09/28/2026 21:41 | 61 | 39.88 |
| 09/28/2026 21:41 | 86 | 39.88 |
| 09/28/2026 21:41 | 14 | 39.88 |
| 09/28/2026 21:41 | 100 | 39.88 |
| 09/28/2026 21:41 | 100 | 39.88 |
| 09/28/2026 21:41 | 14 | 39.88 |
| 09/28/2026 21:41 | 100 | 39.88 |
| 09/28/2026 21:41 | 100 | 39.88 |
| 09/28/2026 21:41 | 49 | 39.83 |
| 09/28/2026 21:41 | 1 | 39.83 |
| 09/28/2026 21:41 | 150 | 39.83 |
| 09/28/2026 21:41 | 49 | 39.84 |
| 09/28/2026 21:41 | 10 | 39.83 |
| 09/28/2026 21:41 | 100 | 39.83 |
| 09/28/2026 21:41 | 200 | 39.83 |
| 09/28/2026 21:41 | 100 | 39.83 |
| 09/28/2026 21:41 | 100 | 39.83 |
| 09/28/2026 21:41 | 200 | 39.82 |
| 09/28/2026 21:41 | 161 | 39.815 |
| 09/28/2026 21:41 | 1 | 39.80 |
| 09/28/2026 21:41 | 25 | 39.80 |
| 09/28/2026 21:41 | 13 | 39.815 |
| 09/28/2026 21:41 | 2 | 39.82 |
| 09/28/2026 21:41 | 1 | 39.84 |
| 09/28/2026 21:40 | 100 | 39.88 |
| 09/28/2026 21:40 | 100 | 39.91 |
| 09/28/2026 21:40 | 100 | 39.92 |
| 09/28/2026 21:40 | 12 | 39.92 |
| 09/28/2026 21:40 | 35 | 39.93 |
| 09/28/2026 21:40 | 25 | 39.93 |
| 09/28/2026 21:40 | 100 | 39.94 |
| 09/28/2026 21:40 | 140 | 39.93 |
| 09/28/2026 21:40 | 100 | 39.93 |
| 09/28/2026 21:40 | 100 | 39.93 |
| 09/28/2026 21:40 | 100 | 39.94 |
| 09/28/2026 21:40 | 100 | 39.94 |
| 09/28/2026 21:40 | 100 | 39.94 |
| 09/28/2026 21:40 | 100 | 39.94 |
| 09/28/2026 21:40 | 1 | 39.94 |
| 09/28/2026 21:40 | 20 | 39.96 |
| 09/28/2026 21:40 | 100 | 39.96 |
| 09/28/2026 21:40 | 12 | 39.96 |
| 09/28/2026 21:40 | 20 | 39.97 |
| 09/28/2026 21:40 | 12 | 39.97 |
| 09/28/2026 21:40 | 9 | 39.97 |
| 09/28/2026 21:40 | 100 | 39.99 |
| 09/28/2026 21:40 | 10 | 40.00 |
| 09/28/2026 21:40 | 1 | 40.00 |
| 09/28/2026 21:40 | 100 | 40.00 |
| 09/28/2026 21:40 | 23 | 40.02 |
| 09/28/2026 21:39 | 100 | 40.02 |
| 09/28/2026 21:39 | 25 | 40.01 |
| 09/28/2026 21:39 | 100 | 40.01 |
| 09/28/2026 21:39 | 100 | 40.03 |
| 09/28/2026 21:39 | 71 | 40.03 |
| 09/28/2026 21:39 | 129 | 40.03 |
| 09/28/2026 21:39 | 70 | 40.03 |
| 09/28/2026 21:39 | 100 | 40.03 |
| 09/28/2026 21:39 | 100 | 40.03 |
| 09/28/2026 21:39 | 46 | 40.06 |
| 09/28/2026 21:39 | 88 | 40.00 |
| 09/28/2026 21:39 | 21 | 40.03 |
| 09/28/2026 21:39 | 24 | 40.05 |
| 09/28/2026 21:39 | 20 | 40.00 |
| 09/28/2026 21:39 | 2 | 39.97 |
| 09/28/2026 21:39 | 100 | 39.97 |
| 09/28/2026 21:39 | 100 | 39.98 |
| 09/28/2026 21:39 | 200 | 39.98 |
| 09/28/2026 21:39 | 100 | 39.98 |
| 09/28/2026 21:39 | 2 | 40.00 |
| 09/28/2026 21:39 | 100 | 40.01 |
| 09/28/2026 21:39 | 100 | 40.01 |
| 09/28/2026 21:39 | 100 | 39.98 |
| 09/28/2026 21:39 | 100 | 39.98 |
| 09/28/2026 21:38 | 1 | 40.00 |
| 09/28/2026 21:38 | 10 | 40.00 |
| 09/28/2026 21:38 | 1 | 40.00 |
| 09/28/2026 21:38 | 96 | 39.99 |
| 09/28/2026 21:38 | 4 | 39.99 |
| 09/28/2026 21:38 | 27 | 39.94 |
| 09/28/2026 21:38 | 20 | 39.93 |
| 09/28/2026 21:38 | 19 | 39.94 |
| 09/28/2026 21:38 | 23 | 39.93 |
| 09/28/2026 21:38 | 12 | 39.93 |
| 09/28/2026 21:38 | 1 | 39.92 |
| 09/28/2026 21:37 | 1 | 39.91 |
| 09/28/2026 21:37 | 75 | 39.90 |
| 09/28/2026 21:37 | 25 | 39.90 |
| 09/28/2026 21:37 | 100 | 39.90 |
| 09/28/2026 21:37 | 96 | 39.88 |
| 09/28/2026 21:37 | 240 | 39.89 |
| 09/28/2026 21:37 | 100 | 39.89 |
| 09/28/2026 21:37 | 100 | 39.89 |
| 09/28/2026 21:37 | 20 | 39.88 |
| 09/28/2026 21:37 | 100 | 39.87 |
| 09/28/2026 21:37 | 240 | 39.87 |
| 09/28/2026 21:37 | 49 | 39.86 |
| 09/28/2026 21:37 | 17 | 39.85 |
| 09/28/2026 21:37 | 60 | 39.85 |
| 09/28/2026 21:37 | 54 | 39.835 |
| 09/28/2026 21:37 | 48 | 39.83 |
| 09/28/2026 21:37 | 100 | 39.83 |
| 09/28/2026 21:37 | 20 | 39.84 |
| 09/28/2026 21:37 | 100 | 39.84 |
| 09/28/2026 21:37 | 4 | 39.84 |
| 09/28/2026 21:37 | 1 | 39.84 |
| 09/28/2026 21:37 | 100 | 39.84 |
| 09/28/2026 21:37 | 1 | 39.85 |
| 09/28/2026 21:37 | 99 | 39.85 |
| 09/28/2026 21:37 | 8 | 39.85 |
| 09/28/2026 21:37 | 80 | 39.86 |
| 09/28/2026 21:37 | 100 | 39.86 |
| 09/28/2026 21:37 | 100 | 39.87 |
| 09/28/2026 21:37 | 200 | 39.87 |
| 09/28/2026 21:37 | 100 | 39.87 |
| 09/28/2026 21:37 | 25 | 39.88 |
| 09/28/2026 21:36 | 2 | 39.89 |
| 09/28/2026 21:36 | 9 | 39.89 |
| 09/28/2026 21:36 | 100 | 39.90 |
| 09/28/2026 21:36 | 100 | 39.90 |
| 09/28/2026 21:36 | 69 | 39.90 |
| 09/28/2026 21:36 | 11 | 39.90 |
| 09/28/2026 21:36 | 100 | 39.90 |
| 09/28/2026 21:36 | 20 | 39.90 |
| 09/28/2026 21:36 | 1 | 39.90 |
| 09/28/2026 21:36 | 1 | 39.90 |
| 09/28/2026 21:36 | 4 | 39.90 |
| 09/28/2026 21:36 | 11 | 39.90 |
| 09/28/2026 21:36 | 24 | 39.91 |
| 09/28/2026 21:36 | 100 | 39.91 |
| 09/28/2026 21:36 | 15 | 39.90 |
| 09/28/2026 21:36 | 124 | 39.91 |
| 09/28/2026 21:36 | 35 | 39.90 |
| 09/28/2026 21:36 | 26 | 39.91 |
| 09/28/2026 21:36 | 1 | 39.90 |
| 09/28/2026 21:36 | 1 | 39.90 |
| 09/28/2026 21:36 | 5 | 39.90 |
| 09/28/2026 21:36 | 6 | 39.90 |
| 09/28/2026 21:36 | 124 | 39.91 |
| 09/28/2026 21:36 | 24 | 39.91 |
| 09/28/2026 21:36 | 100 | 39.91 |
| 09/28/2026 21:36 | 76 | 39.91 |
| 09/28/2026 21:36 | 24 | 39.91 |
| 09/28/2026 21:36 | 100 | 39.91 |
| 09/28/2026 21:36 | 42 | 39.90 |
| 09/28/2026 21:36 | 200 | 39.91 |
| 09/28/2026 21:36 | 21 | 39.91 |
| 09/28/2026 21:36 | 57 | 39.91 |
| 09/28/2026 21:36 | 6 | 39.91 |
| 09/28/2026 21:36 | 85 | 39.91 |
| 09/28/2026 21:35 | 1 | 39.91 |
| 09/28/2026 21:35 | 11 | 39.91 |
| 09/28/2026 21:35 | 3 | 39.91 |
| 09/28/2026 21:35 | 23 | 39.91 |
| 09/28/2026 21:35 | 6 | 39.91 |
| 09/28/2026 21:35 | 50 | 39.91 |
| 09/28/2026 21:35 | 37 | 39.91 |
| 09/28/2026 21:35 | 28 | 39.91 |
| 09/28/2026 21:35 | 20 | 39.92 |
| 09/28/2026 21:35 | 100 | 39.92 |
| 09/28/2026 21:35 | 100 | 39.92 |
| 09/28/2026 21:35 | 7 | 39.93 |
| 09/28/2026 21:35 | 22 | 39.93 |
| 09/28/2026 21:35 | 3 | 39.93 |
| 09/28/2026 21:35 | 20 | 39.93 |
| 09/28/2026 21:35 | 14 | 39.93 |
| 09/28/2026 21:35 | 100 | 39.91 |
| 09/28/2026 21:35 | 5 | 39.91 |
| 09/28/2026 21:35 | 33 | 39.90 |
| 09/28/2026 21:35 | 5 | 39.87 |
| 09/28/2026 21:35 | 100 | 39.87 |
| 09/28/2026 21:35 | 100 | 39.88 |
| 09/28/2026 21:35 | 100 | 39.89 |
| 09/28/2026 21:35 | 100 | 39.89 |
| 09/28/2026 21:35 | 75 | 39.89 |
| 09/28/2026 21:35 | 25 | 39.89 |
| 09/28/2026 21:35 | 60 | 39.89 |
| 09/28/2026 21:35 | 75 | 39.88 |
| 09/28/2026 21:35 | 25 | 39.88 |
| 09/28/2026 21:35 | 100 | 39.875 |
| 09/28/2026 21:35 | 200 | 39.86 |
| 09/28/2026 21:34 | 80 | 39.87 |
| 09/28/2026 21:34 | 100 | 39.87 |
| 09/28/2026 21:34 | 100 | 39.88 |
| 09/28/2026 21:34 | 100 | 39.89 |
| 09/28/2026 21:34 | 20 | 39.88 |
| 09/28/2026 21:34 | 85 | 39.89 |
| 09/28/2026 21:34 | 15 | 39.89 |
| 09/28/2026 21:34 | 174 | 39.90 |
| 09/28/2026 21:34 | 13 | 39.90 |
| 09/28/2026 21:34 | 13 | 39.90 |
| 09/28/2026 21:34 | 52 | 39.91 |
| 09/28/2026 21:34 | 100 | 39.92 |
| 09/28/2026 21:34 | 100 | 39.92 |
| 09/28/2026 21:34 | 100 | 39.92 |
| 09/28/2026 21:34 | 100 | 39.92 |
| 09/28/2026 21:34 | 100 | 39.93 |
| 09/28/2026 21:34 | 100 | 39.93 |
| 09/28/2026 21:34 | 3 | 39.94 |
| 09/28/2026 21:34 | 121 | 39.94 |
| 09/28/2026 21:33 | 25 | 39.95 |
| 09/28/2026 21:33 | 20 | 39.95 |
| 09/28/2026 21:33 | 100 | 39.95 |
| 09/28/2026 21:33 | 25 | 39.95 |
| 09/28/2026 21:33 | 100 | 39.95 |
| 09/28/2026 21:33 | 106 | 39.96 |
| 09/28/2026 21:33 | 25 | 39.96 |
| 09/28/2026 21:33 | 100 | 39.96 |
| 09/28/2026 21:33 | 3 | 39.95 |
| 09/28/2026 21:32 | 100 | 39.93 |
| 09/28/2026 21:32 | 100 | 39.93 |
| 09/28/2026 21:32 | 100 | 39.93 |
| 09/28/2026 21:32 | 100 | 39.93 |
| 09/28/2026 21:32 | 100 | 39.93 |
| 09/28/2026 21:32 | 200 | 39.93 |
| 09/28/2026 21:32 | 100 | 39.94 |
| 09/28/2026 21:32 | 100 | 39.94 |
| 09/28/2026 21:32 | 5 | 39.95 |
| 09/28/2026 21:32 | 40 | 39.95 |
| 09/28/2026 21:32 | 20 | 39.95 |
| 09/28/2026 21:32 | 100 | 39.95 |
| 09/28/2026 21:32 | 14 | 39.96 |
| 09/28/2026 21:32 | 100 | 39.96 |
| 09/28/2026 21:32 | 200 | 39.97 |
| 09/28/2026 21:32 | 100 | 39.97 |
| 09/28/2026 21:32 | 130 | 39.95 |
| 09/28/2026 21:32 | 1 | 39.95 |
| 09/28/2026 21:32 | 3 | 39.95 |
| 09/28/2026 21:31 | 100 | 39.92 |
| 09/28/2026 21:31 | 200 | 39.92 |
| 09/28/2026 21:31 | 100 | 39.92 |
| 09/28/2026 21:31 | 100 | 39.91 |
| 09/28/2026 21:31 | 175 | 39.88 |
| 09/28/2026 21:31 | 100 | 39.88 |
| 09/28/2026 21:31 | 100 | 39.88 |
| 09/28/2026 21:31 | 140 | 39.88 |
| 09/28/2026 21:31 | 16 | 39.88 |
| 09/28/2026 21:31 | 4 | 39.88 |
| 09/28/2026 21:31 | 25 | 39.87 |
| 09/28/2026 21:31 | 15 | 39.87 |
| 09/28/2026 21:31 | 25 | 39.87 |
| 09/28/2026 21:31 | 25 | 39.87 |
| 09/28/2026 21:31 | 60 | 39.87 |
| 09/28/2026 21:31 | 240 | 39.87 |
| 09/28/2026 21:31 | 12 | 39.86 |
| 09/28/2026 21:31 | 88 | 39.86 |
| 09/28/2026 21:31 | 12 | 39.86 |
| 09/28/2026 21:31 | 200 | 39.87 |
| 09/28/2026 21:31 | 100 | 39.87 |
| 09/28/2026 21:31 | 25 | 39.89 |
| 09/28/2026 21:31 | 8 | 39.86 |
| 09/28/2026 21:30 | 1 | 39.86 |
| 09/28/2026 21:30 | 200 | 39.87 |
| 09/28/2026 21:30 | 100 | 39.87 |
| 09/28/2026 21:30 | 75 | 39.905 |
| 09/28/2026 21:30 | 25 | 39.905 |
| 09/28/2026 21:30 | 100 | 39.91 |
| 09/28/2026 21:30 | 100 | 39.90 |
| 09/28/2026 21:30 | 100 | 39.90 |
| 09/28/2026 21:30 | 30 | 39.88 |
| 09/28/2026 21:30 | 70 | 39.88 |
| 09/28/2026 21:30 | 30 | 39.88 |
| 09/28/2026 21:30 | 35 | 39.90 |
| 09/28/2026 21:30 | 6 | 39.90 |
| 09/28/2026 21:30 | 100 | 39.92 |
| 09/28/2026 21:30 | 2 | 39.92 |
| 09/28/2026 21:30 | 165 | 39.93 |
| 09/28/2026 21:30 | 530 | 39.93 |
| 09/28/2026 21:30 | 5 | 39.93 |
| 09/28/2026 21:30 | 10 | 39.93 |
| 09/28/2026 21:30 | 100 | 39.95 |
| 09/28/2026 21:30 | 200 | 39.95 |
| 09/28/2026 21:30 | 100 | 39.95 |
| 09/28/2026 21:30 | 2 | 39.95 |
| 09/28/2026 21:30 | 13232 | 39.95 |
| 09/28/2026 21:30 | 1100 | 39.95 |
| 09/28/2026 21:30 | 459 | 39.95 |
| 09/28/2026 21:30 | 53 | 39.95 |
| 09/28/2026 21:30 | 1300 | 39.95 |
| 09/28/2026 21:30 | 635 | 39.95 |
| 09/28/2026 21:30 | 457 | 39.95 |
| 09/28/2026 21:30 | 3 | 39.96 |
| 09/28/2026 21:30 | 3 | 39.96 |
| 09/28/2026 21:30 | 1 | 39.97 |
| 09/28/2026 21:30 | 1 | 39.97 |
| 09/28/2026 21:30 | 100 | 39.97 |
| 09/28/2026 21:30 | 100 | 39.97 |
| 09/28/2026 21:30 | 200 | 39.97 |
| 09/28/2026 21:30 | 99 | 39.98 |
| 09/28/2026 21:30 | 25 | 39.985 |
| 09/28/2026 21:30 | 25 | 39.985 |
| 09/28/2026 21:30 | 25 | 39.985 |
| 09/28/2026 21:30 | 100 | 39.99 |
| 09/28/2026 21:30 | 100 | 39.985 |
| 09/28/2026 21:30 | 25 | 39.99 |
| 09/28/2026 21:30 | 19 | 39.99 |
| 09/28/2026 21:30 | 110 | 39.99 |
| 09/28/2026 21:29 | 100 | 40.00 |
| 09/28/2026 21:29 | 50 | 40.00 |
| 09/28/2026 21:29 | 1 | 39.98 |
| 09/28/2026 21:29 | 200 | 39.99 |
| 09/28/2026 21:29 | 200 | 40.01 |
| 09/28/2026 21:29 | 24 | 40.01 |
| 09/28/2026 21:29 | 76 | 40.01 |
| 09/28/2026 21:28 | 100 | 40.01 |
| 09/28/2026 21:28 | 100 | 40.01 |
| 09/28/2026 21:28 | 27 | 40.00 |
| 09/28/2026 21:28 | 7 | 40.00 |
| 09/28/2026 21:28 | 66 | 40.00 |
| 09/28/2026 21:28 | 200 | 40.00 |
| 09/28/2026 21:28 | 25 | 40.00 |
| 09/28/2026 21:28 | 100 | 40.00 |
| 09/28/2026 21:28 | 238 | 40.00 |
| 09/28/2026 21:28 | 72 | 40.00 |
| 09/28/2026 21:28 | 126 | 40.01 |
| 09/28/2026 21:28 | 126 | 40.01 |
| 09/28/2026 21:28 | 170 | 40.00 |
| 09/28/2026 21:27 | 5 | 40.02 |
| 09/28/2026 21:27 | 95 | 40.015 |
| 09/28/2026 21:27 | 558 | 40.00 |
| 09/28/2026 21:27 | 1 | 40.00 |
| 09/28/2026 21:27 | 35 | 40.00 |
| 09/28/2026 21:27 | 100 | 40.00 |
| 09/28/2026 21:27 | 6 | 40.00 |
| 09/28/2026 21:26 | 100 | 40.01 |
| 09/28/2026 21:26 | 81 | 40.01 |
| 09/28/2026 21:26 | 99 | 40.01 |
| 09/28/2026 21:26 | 1 | 40.01 |
| 09/28/2026 21:26 | 1 | 40.02 |
| 09/28/2026 21:26 | 1 | 40.02 |
| 09/28/2026 21:26 | 54 | 40.025 |
| 09/28/2026 21:26 | 100 | 40.01 |
| 09/28/2026 21:26 | 10 | 40.01 |
| 09/28/2026 21:26 | 100 | 40.01 |
| 09/28/2026 21:26 | 46 | 40.02 |
| 09/28/2026 21:26 | 100 | 40.02 |
| 09/28/2026 21:26 | 41 | 40.02 |
| 09/28/2026 21:26 | 59 | 40.02 |
| 09/28/2026 21:26 | 1 | 40.03 |
| 09/28/2026 21:26 | 100 | 40.03 |
| 09/28/2026 21:26 | 1 | 40.04 |
| 09/28/2026 21:26 | 1 | 40.04 |
| 09/28/2026 21:26 | 1 | 40.05 |
| 09/28/2026 21:26 | 63 | 40.04 |
| 09/28/2026 21:26 | 17 | 40.04 |
| 09/28/2026 21:26 | 20 | 40.04 |
| 09/28/2026 21:26 | 100 | 40.03 |
| 09/28/2026 21:26 | 100 | 40.03 |
| 09/28/2026 21:25 | 78 | 40.03 |
| 09/28/2026 21:25 | 1 | 40.03 |
| 09/28/2026 21:25 | 100 | 40.045 |
| 09/28/2026 21:23 | 100 | 40.04 |
| 09/28/2026 21:23 | 94 | 40.00 |
| 09/28/2026 21:23 | 100 | 40.01 |
| 09/28/2026 21:23 | 25 | 40.02 |
| 09/28/2026 21:23 | 100 | 40.02 |
| 09/28/2026 21:23 | 100 | 40.015 |
| 09/28/2026 21:23 | 20 | 40.01 |
| 09/28/2026 21:23 | 100 | 40.01 |
| 09/28/2026 21:23 | 200 | 40.01 |
| 09/28/2026 21:23 | 1 | 40.01 |
| 09/28/2026 21:23 | 200 | 40.01 |
| 09/28/2026 21:23 | 16 | 40.01 |
| 09/28/2026 21:23 | 83 | 40.02 |
| 09/28/2026 21:23 | 17 | 40.02 |
| 09/28/2026 21:23 | 83 | 40.01 |
| 09/28/2026 21:23 | 17 | 40.01 |
| 09/28/2026 21:23 | 100 | 40.01 |
| 09/28/2026 21:23 | 17 | 40.01 |
| 09/28/2026 21:23 | 100 | 40.01 |
| 09/28/2026 21:23 | 20 | 40.01 |
| 09/28/2026 21:23 | 12 | 40.01 |
| 09/28/2026 21:23 | 117 | 40.02 |
| 09/28/2026 21:23 | 100 | 40.02 |
| 09/28/2026 21:22 | 2 | 40.02 |
| 09/28/2026 21:22 | 8 | 40.03 |
| 09/28/2026 21:22 | 1 | 40.04 |
| 09/28/2026 21:22 | 125 | 40.04 |
| 09/28/2026 21:22 | 75 | 40.04 |
| 09/28/2026 21:22 | 9 | 40.04 |
| 09/28/2026 21:22 | 16 | 40.04 |
| 09/28/2026 21:21 | 100 | 40.05 |
| 09/28/2026 21:21 | 37 | 40.05 |
| 09/28/2026 21:21 | 10 | 40.06 |
| 09/28/2026 21:21 | 1 | 40.07 |
| 09/28/2026 21:21 | 20 | 40.07 |
| 09/28/2026 21:21 | 11 | 40.07 |
| 09/28/2026 21:21 | 70 | 40.07 |
| 09/28/2026 21:21 | 20 | 40.07 |
| 09/28/2026 21:21 | 1 | 40.07 |
| 09/28/2026 21:21 | 99 | 40.07 |
| 09/28/2026 21:20 | 200 | 40.08 |
| 09/28/2026 21:20 | 25 | 40.10 |
| 09/28/2026 21:20 | 20 | 40.11 |
| 09/28/2026 21:20 | 15 | 40.07 |
| 09/28/2026 21:20 | 1 | 40.09 |
| 09/28/2026 21:20 | 1 | 40.09 |
| 09/28/2026 21:20 | 100 | 40.09 |
| 09/28/2026 21:20 | 100 | 40.09 |
| 09/28/2026 21:20 | 33 | 40.09 |
| 09/28/2026 21:20 | 3 | 40.10 |
| 09/28/2026 21:20 | 25 | 40.105 |
| 09/28/2026 21:20 | 25 | 40.105 |
| 09/28/2026 21:20 | 25 | 40.105 |
| 09/28/2026 21:20 | 25 | 40.105 |
| 09/28/2026 21:19 | 51 | 40.11 |
| 09/28/2026 21:19 | 1 | 40.11 |
| 09/28/2026 21:18 | 33 | 40.11 |
| 09/28/2026 21:18 | 15 | 40.11 |
| 09/28/2026 21:18 | 100 | 40.12 |
| 09/28/2026 21:18 | 100 | 40.13 |
| 09/28/2026 21:18 | 100 | 40.14 |
| 09/28/2026 21:18 | 1 | 40.14 |
| 09/28/2026 21:17 | 18 | 40.13 |
| 09/28/2026 21:17 | 200 | 40.13 |
| 09/28/2026 21:17 | 60 | 40.13 |
| 09/28/2026 21:17 | 100 | 40.13 |
| 09/28/2026 21:16 | 15 | 40.11 |
| 09/28/2026 21:16 | 16 | 40.11 |
| 09/28/2026 21:16 | 16 | 40.11 |
| 09/28/2026 21:16 | 4 | 40.11 |
| 09/28/2026 21:16 | 1 | 40.11 |
| 09/28/2026 21:16 | 1 | 40.11 |
| 09/28/2026 21:16 | 1 | 40.11 |
| 09/28/2026 21:16 | 1 | 40.11 |
| 09/28/2026 21:16 | 1 | 40.11 |
| 09/28/2026 21:16 | 1 | 40.11 |
| 09/28/2026 21:16 | 68 | 40.15 |
| 09/28/2026 21:16 | 183 | 40.13 |
| 09/28/2026 21:16 | 17 | 40.14 |
| 09/28/2026 21:16 | 17 | 40.16 |
| 09/28/2026 21:16 | 1 | 40.12 |
| 09/28/2026 21:16 | 2 | 40.12 |
| 09/28/2026 21:16 | 98 | 40.12 |
| 09/28/2026 21:16 | 1 | 40.13 |
| 09/28/2026 21:16 | 1 | 40.14 |
| 09/28/2026 21:16 | 10 | 40.15 |
| 09/28/2026 21:16 | 25 | 40.15 |
| 09/28/2026 21:16 | 65 | 40.15 |
| 09/28/2026 21:16 | 10 | 40.15 |
| 09/28/2026 21:16 | 100 | 40.16 |
| 09/28/2026 21:16 | 70 | 40.17 |
| 09/28/2026 21:16 | 100 | 40.18 |
| 09/28/2026 21:16 | 110 | 40.19 |
| 09/28/2026 21:15 | 33 | 40.19 |
| 09/28/2026 21:15 | 8 | 40.18 |
| 09/28/2026 21:15 | 60 | 40.17 |
| 09/28/2026 21:15 | 200 | 40.17 |
| 09/28/2026 21:15 | 45 | 40.17 |
| 09/28/2026 21:15 | 100 | 40.17 |
| 09/28/2026 21:15 | 100 | 40.15 |
| 09/28/2026 21:15 | 100 | 40.15 |
| 09/28/2026 21:15 | 51 | 40.15 |
| 09/28/2026 21:15 | 136 | 40.15 |
| 09/28/2026 21:15 | 64 | 40.15 |
| 09/28/2026 21:15 | 36 | 40.15 |
| 09/28/2026 21:15 | 100 | 40.14 |
| 09/28/2026 21:15 | 240 | 40.14 |
| 09/28/2026 21:15 | 11 | 40.14 |
| 09/28/2026 21:15 | 60 | 40.14 |
| 09/28/2026 21:15 | 1 | 40.15 |
| 09/28/2026 21:15 | 7 | 40.15 |
| 09/28/2026 21:15 | 54 | 40.15 |
| 09/28/2026 21:15 | 100 | 40.15 |
| 09/28/2026 21:14 | 100 | 40.09 |
| 09/28/2026 21:14 | 180 | 40.09 |
| 09/28/2026 21:14 | 16 | 40.09 |
| 09/28/2026 21:14 | 16 | 40.08 |
| 09/28/2026 21:14 | 100 | 40.08 |
| 09/28/2026 21:14 | 100 | 40.08 |
| 09/28/2026 21:14 | 70 | 40.08 |
| 09/28/2026 21:14 | 10 | 40.09 |
| 09/28/2026 21:13 | 100 | 40.11 |
| 09/28/2026 21:13 | 25 | 40.14 |
| 09/28/2026 21:13 | 25 | 40.14 |
| 09/28/2026 21:13 | 100 | 40.14 |
| 09/28/2026 21:13 | 100 | 40.14 |
| 09/28/2026 21:13 | 100 | 40.14 |
| 09/28/2026 21:13 | 100 | 40.14 |
| 09/28/2026 21:13 | 100 | 40.16 |
| 09/28/2026 21:13 | 100 | 40.16 |
| 09/28/2026 21:13 | 27 | 40.16 |
| 09/28/2026 21:12 | 100 | 40.18 |
| 09/28/2026 21:12 | 100 | 40.18 |
| 09/28/2026 21:12 | 100 | 40.18 |
| 09/28/2026 21:12 | 100 | 40.18 |
| 09/28/2026 21:12 | 100 | 40.19 |
| 09/28/2026 21:12 | 116 | 40.19 |
| 09/28/2026 21:12 | 60 | 40.19 |
| 09/28/2026 21:12 | 1 | 40.20 |
| 09/28/2026 21:12 | 100 | 40.20 |
| 09/28/2026 21:12 | 2 | 40.20 |
| 09/28/2026 21:12 | 12 | 40.21 |
| 09/28/2026 21:12 | 103 | 40.21 |
| 09/28/2026 21:11 | 200 | 40.20 |
| 09/28/2026 21:11 | 100 | 40.21 |
| 09/28/2026 21:11 | 22 | 40.20 |
| 09/28/2026 21:11 | 1 | 40.20 |
| 09/28/2026 21:10 | 21 | 40.18 |
| 09/28/2026 21:10 | 42 | 40.15 |
| 09/28/2026 21:10 | 22 | 40.15 |
| 09/28/2026 21:10 | 36 | 40.15 |
| 09/28/2026 21:10 | 100 | 40.13 |
| 09/28/2026 21:10 | 100 | 40.115 |
| 09/28/2026 21:10 | 46 | 40.12 |
| 09/28/2026 21:10 | 100 | 40.12 |
| 09/28/2026 21:10 | 146 | 40.10 |
| 09/28/2026 21:09 | 23 | 40.12 |
| 09/28/2026 21:09 | 4 | 40.10 |
| 09/28/2026 21:09 | 96 | 40.10 |
| 09/28/2026 21:09 | 60 | 40.10 |
| 09/28/2026 21:09 | 20 | 40.09 |
| 09/28/2026 21:09 | 240 | 40.07 |
| 09/28/2026 21:09 | 240 | 40.07 |
| 09/28/2026 21:09 | 240 | 40.07 |
| 09/28/2026 21:08 | 8 | 40.06 |
| 09/28/2026 21:08 | 240 | 40.09 |
| 09/28/2026 21:08 | 200 | 40.08 |
| 09/28/2026 21:08 | 1 | 40.08 |
| 09/28/2026 21:08 | 100 | 40.09 |
| 09/28/2026 21:08 | 100 | 40.09 |
| 09/28/2026 21:07 | 15 | 40.12 |
| 09/28/2026 21:07 | 60 | 40.12 |
| 09/28/2026 21:07 | 64 | 40.12 |
| 09/28/2026 21:07 | 36 | 40.12 |
| 09/28/2026 21:07 | 7 | 40.12 |
| 09/28/2026 21:07 | 93 | 40.12 |
| 09/28/2026 21:07 | 6 | 40.11 |
| 09/28/2026 21:07 | 94 | 40.11 |
| 09/28/2026 21:07 | 6 | 40.11 |
| 09/28/2026 21:07 | 1 | 40.11 |
| 09/28/2026 21:07 | 100 | 40.11 |
| 09/28/2026 21:06 | 10 | 40.11 |
| 09/28/2026 21:06 | 200 | 40.12 |
| 09/28/2026 21:06 | 29 | 40.12 |
| 09/28/2026 21:06 | 10 | 40.12 |
| 09/28/2026 21:06 | 30 | 40.13 |
| 09/28/2026 21:06 | 100 | 40.15 |
| 09/28/2026 21:06 | 1 | 40.15 |
| 09/28/2026 21:06 | 12 | 40.15 |
| 09/28/2026 21:06 | 100 | 40.15 |
| 09/28/2026 21:06 | 12 | 40.17 |
| 09/28/2026 21:05 | 60 | 40.19 |
| 09/28/2026 21:05 | 60 | 40.19 |
| 09/28/2026 21:05 | 90 | 40.14 |
| 09/28/2026 21:05 | 10 | 40.15 |
| 09/28/2026 21:05 | 100 | 40.15 |
| 09/28/2026 21:05 | 60 | 40.16 |
| 09/28/2026 21:05 | 1 | 40.16 |
| 09/28/2026 21:05 | 100 | 40.16 |
| 09/28/2026 21:05 | 200 | 40.16 |
| 09/28/2026 21:04 | 10 | 40.16 |
| 09/28/2026 21:04 | 100 | 40.17 |
| 09/28/2026 21:03 | 30 | 40.20 |
| 09/28/2026 21:03 | 100 | 40.20 |
| 09/28/2026 21:03 | 76 | 40.24 |
| 09/28/2026 21:03 | 2 | 40.23 |
| 09/28/2026 21:03 | 1 | 40.23 |
| 09/28/2026 21:03 | 19 | 40.23 |
| 09/28/2026 21:03 | 100 | 40.195 |
| 09/28/2026 21:03 | 23 | 40.20 |
| 09/28/2026 21:03 | 100 | 40.20 |
| 09/28/2026 21:03 | 6 | 40.20 |
| 09/28/2026 21:03 | 12 | 40.20 |
| 09/28/2026 21:03 | 100 | 40.19 |
| 09/28/2026 21:01 | 60 | 40.16 |
| 09/28/2026 21:01 | 100 | 40.15 |
| 09/28/2026 21:00 | 100 | 40.12 |
| 09/28/2026 21:00 | 100 | 40.13 |
| 09/28/2026 21:00 | 60 | 40.13 |
| 09/28/2026 21:00 | 2 | 40.13 |
| 09/28/2026 21:00 | 29 | 40.13 |
| 09/28/2026 21:00 | 100 | 40.15 |
| 09/28/2026 20:59 | 4 | 40.155 |
| 09/28/2026 20:58 | 1 | 40.16 |
| 09/28/2026 20:58 | 20 | 40.14 |
| 09/28/2026 20:58 | 100 | 40.14 |
| 09/28/2026 20:58 | 100 | 40.14 |
| 09/28/2026 20:58 | 100 | 40.13 |
| 09/28/2026 20:56 | 20 | 40.13 |
| 09/28/2026 20:56 | 98 | 40.14 |
| 09/28/2026 20:56 | 15 | 40.14 |
| 09/28/2026 20:56 | 23 | 40.17 |
| 09/28/2026 20:56 | 10 | 40.19 |
| 09/28/2026 20:56 | 10 | 40.19 |
| 09/28/2026 20:55 | 100 | 40.21 |
| 09/28/2026 20:55 | 20 | 40.22 |
| 09/28/2026 20:55 | 200 | 40.23 |
| 09/28/2026 20:54 | 25 | 40.265 |
| 09/28/2026 20:54 | 5 | 40.29 |
| 09/28/2026 20:54 | 16 | 40.29 |
| 09/28/2026 20:53 | 100 | 40.26 |
| 09/28/2026 20:53 | 25 | 40.17 |
| 09/28/2026 20:53 | 10 | 40.17 |
| 09/28/2026 20:53 | 100 | 40.19 |
| 09/28/2026 20:53 | 6 | 40.20 |
| 09/28/2026 20:53 | 61 | 40.19 |
| 09/28/2026 20:53 | 9 | 40.20 |
| 09/28/2026 20:53 | 100 | 40.20 |
| 09/28/2026 20:53 | 100 | 40.19 |
| 09/28/2026 20:53 | 100 | 40.19 |
| 09/28/2026 20:53 | 100 | 40.19 |
| 09/28/2026 20:53 | 100 | 40.20 |
| 09/28/2026 20:53 | 100 | 40.20 |
| 09/28/2026 20:53 | 100 | 40.20 |
| 09/28/2026 20:53 | 12 | 40.20 |
| 09/28/2026 20:53 | 5 | 40.20 |
| 09/28/2026 20:53 | 100 | 40.20 |
| 09/28/2026 20:53 | 100 | 40.21 |
| 09/28/2026 20:53 | 10 | 40.22 |
| 09/28/2026 20:53 | 100 | 40.23 |
| 09/28/2026 20:53 | 100 | 40.23 |
| 09/28/2026 20:53 | 41 | 40.24 |
| 09/28/2026 20:53 | 40 | 40.24 |
| 09/28/2026 20:53 | 19 | 40.24 |
| 09/28/2026 20:53 | 20 | 40.24 |
| 09/28/2026 20:53 | 40 | 40.24 |
| 09/28/2026 20:53 | 78 | 40.25 |
| 09/28/2026 20:53 | 100 | 40.26 |
| 09/28/2026 20:53 | 22 | 40.25 |
| 09/28/2026 20:53 | 100 | 40.25 |
| 09/28/2026 20:53 | 41 | 40.25 |
| 09/28/2026 20:53 | 59 | 40.25 |
| 09/28/2026 20:53 | 100 | 40.26 |
| 09/28/2026 20:53 | 75 | 40.265 |
| 09/28/2026 20:53 | 25 | 40.265 |
| 09/28/2026 20:53 | 16 | 40.28 |
| 09/28/2026 20:53 | 11 | 40.28 |
| 09/28/2026 20:53 | 100 | 40.27 |
| 09/28/2026 20:53 | 89 | 40.27 |
| 09/28/2026 20:53 | 11 | 40.27 |
| 09/28/2026 20:53 | 60 | 40.28 |
| 09/28/2026 20:52 | 29 | 40.28 |
| 09/28/2026 20:52 | 32 | 40.27 |
| 09/28/2026 20:51 | 33 | 40.26 |
| 09/28/2026 20:51 | 32 | 40.26 |
| 09/28/2026 20:50 | 100 | 40.24 |
| 09/28/2026 20:50 | 60 | 40.24 |
| 09/28/2026 20:48 | 114 | 40.22 |
| 09/28/2026 20:48 | 100 | 40.22 |
| 09/28/2026 20:48 | 100 | 40.22 |
| 09/28/2026 20:48 | 20 | 40.22 |
| 09/28/2026 20:48 | 40 | 40.22 |
| 09/28/2026 20:48 | 1 | 40.22 |
| 09/28/2026 20:48 | 94 | 40.24 |
| 09/28/2026 20:48 | 100 | 40.24 |
| 09/28/2026 20:48 | 100 | 40.25 |
| 09/28/2026 20:48 | 50 | 40.265 |
| 09/28/2026 20:48 | 25 | 40.265 |
| 09/28/2026 20:48 | 25 | 40.265 |
| 09/28/2026 20:48 | 50 | 40.26 |
| 09/28/2026 20:48 | 50 | 40.26 |
| 09/28/2026 20:48 | 50 | 40.26 |
| 09/28/2026 20:48 | 10 | 40.26 |
| 09/28/2026 20:48 | 90 | 40.26 |
| 09/28/2026 20:48 | 10 | 40.26 |
| 09/28/2026 20:47 | 100 | 40.235 |
| 09/28/2026 20:47 | 100 | 40.235 |
| 09/28/2026 20:47 | 75 | 40.235 |
| 09/28/2026 20:47 | 25 | 40.235 |
| 09/28/2026 20:47 | 10 | 40.25 |
| 09/28/2026 20:46 | 100 | 40.24 |
| 09/28/2026 20:46 | 10 | 40.24 |
| 09/28/2026 20:43 | 100 | 40.25 |
| 09/28/2026 20:43 | 8 | 40.25 |
| 09/28/2026 20:43 | 100 | 40.25 |
| 09/28/2026 20:41 | 51 | 40.225 |
| 09/28/2026 20:41 | 41 | 40.225 |
| 09/28/2026 20:40 | 31 | 40.22 |
| 09/28/2026 20:40 | 25 | 40.20 |
| 09/28/2026 20:40 | 25 | 40.20 |
| 09/28/2026 20:40 | 46 | 40.20 |
| 09/28/2026 20:40 | 94 | 40.20 |
| 09/28/2026 20:40 | 8 | 40.22 |
| 09/28/2026 20:40 | 45 | 40.24 |
| 09/28/2026 20:40 | 29 | 40.25 |
| 09/28/2026 20:40 | 12 | 40.25 |
| 09/28/2026 20:40 | 2 | 40.25 |
| 09/28/2026 20:40 | 5 | 40.25 |
| 09/28/2026 20:40 | 100 | 40.26 |
| 09/28/2026 20:40 | 200 | 40.27 |
| 09/28/2026 20:40 | 100 | 40.27 |
| 09/28/2026 20:40 | 69 | 40.27 |
| 09/28/2026 20:40 | 60 | 40.28 |
| 09/28/2026 20:40 | 17 | 40.29 |
| 09/28/2026 20:40 | 5 | 40.27 |
| 09/28/2026 20:40 | 26 | 40.27 |
| 09/28/2026 20:40 | 145 | 40.285 |
| 09/28/2026 20:40 | 50 | 40.29 |
| 09/28/2026 20:40 | 50 | 40.29 |
| 09/28/2026 20:40 | 15 | 40.29 |
| 09/28/2026 20:40 | 5 | 40.29 |
| 09/28/2026 20:40 | 100 | 40.29 |
| 09/28/2026 20:40 | 51 | 40.29 |
| 09/28/2026 20:37 | 72 | 40.30 |
| 09/28/2026 20:37 | 58 | 40.31 |
| 09/28/2026 20:37 | 42 | 40.31 |
| 09/28/2026 20:37 | 58 | 40.31 |
| 09/28/2026 20:37 | 42 | 40.31 |
| 09/28/2026 20:37 | 100 | 40.31 |
| 09/28/2026 20:37 | 41 | 40.31 |
| 09/28/2026 20:37 | 59 | 40.31 |
| 09/28/2026 20:37 | 100 | 40.31 |
| 09/28/2026 20:37 | 30 | 40.31 |
| 09/28/2026 20:37 | 53 | 40.31 |
| 09/28/2026 20:37 | 47 | 40.31 |
| 09/28/2026 20:37 | 10 | 40.31 |
| 09/28/2026 20:37 | 10 | 40.31 |
| 09/28/2026 20:37 | 10 | 40.33 |
| 09/28/2026 20:37 | 5 | 40.33 |
| 09/28/2026 20:37 | 5 | 40.33 |
| 09/28/2026 20:37 | 50 | 40.35 |
| 09/28/2026 20:37 | 50 | 40.35 |
| 09/28/2026 20:37 | 50 | 40.35 |
| 09/28/2026 20:37 | 25 | 40.35 |
| 09/28/2026 20:37 | 25 | 40.35 |
| 09/28/2026 20:36 | 18 | 40.38 |
| 09/28/2026 20:36 | 3 | 40.34 |
| 09/28/2026 20:36 | 1 | 40.34 |
| 09/28/2026 20:36 | 2 | 40.34 |
| 09/28/2026 20:36 | 100 | 40.365 |
| 09/28/2026 20:36 | 100 | 40.365 |
| 09/28/2026 20:36 | 20 | 40.36 |
| 09/28/2026 20:36 | 80 | 40.36 |
| 09/28/2026 20:36 | 100 | 40.36 |
| 09/28/2026 20:36 | 60 | 40.365 |
| 09/28/2026 20:36 | 240 | 40.365 |
| 09/28/2026 20:35 | 1 | 40.38 |
| 09/28/2026 20:35 | 10 | 40.30 |
| 09/28/2026 20:35 | 1 | 40.30 |
| 09/28/2026 20:35 | 1 | 40.30 |
| 09/28/2026 20:35 | 1 | 40.29 |
| 09/28/2026 20:35 | 6 | 40.28 |
| 09/28/2026 20:35 | 21 | 40.28 |
| 09/28/2026 20:35 | 55 | 40.26 |
| 09/28/2026 20:34 | 42 | 40.26 |
| 09/28/2026 20:34 | 3 | 40.26 |
| 09/28/2026 20:34 | 45 | 40.245 |
| 09/28/2026 20:34 | 100 | 40.25 |
| 09/28/2026 20:34 | 60 | 40.25 |
| 09/28/2026 20:33 | 100 | 40.23 |
| 09/28/2026 20:33 | 100 | 40.215 |
| 09/28/2026 20:33 | 1 | 40.20 |
| 09/28/2026 20:33 | 6 | 40.18 |
| 09/28/2026 20:33 | 21 | 40.15 |
| 09/28/2026 20:33 | 1 | 40.15 |
| 09/28/2026 20:32 | 10 | 40.14 |
| 09/28/2026 20:32 | 58 | 40.13 |
| 09/28/2026 20:32 | 29 | 40.13 |
| 09/28/2026 20:31 | 87 | 40.11 |
| 09/28/2026 20:31 | 83 | 40.10 |
| 09/28/2026 20:31 | 17 | 40.10 |
| 09/28/2026 20:31 | 100 | 40.09 |
| 09/28/2026 20:31 | 100 | 40.09 |
| 09/28/2026 20:30 | 1 | 40.08 |
| 09/28/2026 20:30 | 100 | 40.08 |
| 09/28/2026 20:30 | 51 | 40.10 |
| 09/28/2026 20:30 | 1 | 40.10 |
| 09/28/2026 20:30 | 100 | 40.10 |
| 09/28/2026 20:30 | 52 | 40.11 |
| 09/28/2026 20:30 | 2 | 40.12 |
| 09/28/2026 20:30 | 98 | 40.12 |
| 09/28/2026 20:30 | 2 | 40.12 |
| 09/28/2026 20:30 | 50 | 40.13 |
| 09/28/2026 20:30 | 2 | 40.13 |
| 09/28/2026 20:29 | 9 | 40.14 |
| 09/28/2026 20:29 | 60 | 40.14 |
| 09/28/2026 20:29 | 31 | 40.14 |
| 09/28/2026 20:29 | 5 | 40.14 |
| 09/28/2026 20:28 | 1 | 40.13 |
| 09/28/2026 20:27 | 300 | 40.11 |
| 09/28/2026 20:27 | 100 | 40.10 |
| 09/28/2026 20:26 | 5 | 40.06 |
| 09/28/2026 20:26 | 1 | 40.07 |
| 09/28/2026 20:26 | 1 | 40.07 |
| 09/28/2026 20:26 | 100 | 40.07 |
| 09/28/2026 20:26 | 79 | 40.08 |
| 09/28/2026 20:26 | 21 | 40.08 |
| 09/28/2026 20:26 | 14 | 40.08 |
| 09/28/2026 20:26 | 64 | 40.08 |
| 09/28/2026 20:26 | 1 | 40.08 |
| 09/28/2026 20:26 | 25 | 40.09 |
| 09/28/2026 20:25 | 6 | 40.10 |
| 09/28/2026 20:25 | 100 | 40.10 |
| 09/28/2026 20:25 | 15 | 40.10 |
| 09/28/2026 20:25 | 85 | 40.10 |
| 09/28/2026 20:25 | 17 | 40.09 |
| 09/28/2026 20:25 | 81 | 40.08 |
| 09/28/2026 20:25 | 19 | 40.08 |
| 09/28/2026 20:25 | 100 | 40.08 |
| 09/28/2026 20:24 | 20 | 40.06 |
| 09/28/2026 20:24 | 1 | 40.07 |
| 09/28/2026 20:24 | 5 | 40.07 |
| 09/28/2026 20:24 | 2 | 40.07 |
| 09/28/2026 20:24 | 56 | 40.08 |
| 09/28/2026 20:24 | 5 | 40.08 |
| 09/28/2026 20:24 | 45 | 40.08 |
| 09/28/2026 20:24 | 43 | 40.08 |
| 09/28/2026 20:23 | 5 | 40.09 |
| 09/28/2026 20:23 | 40 | 40.095 |
| 09/28/2026 20:22 | 53 | 40.11 |
| 09/28/2026 20:22 | 47 | 40.11 |
| 09/28/2026 20:22 | 53 | 40.11 |
| 09/28/2026 20:22 | 10 | 40.12 |
| 09/28/2026 20:22 | 100 | 40.10 |
| 09/28/2026 20:22 | 14 | 40.10 |
| 09/28/2026 20:22 | 100 | 40.11 |
| 09/28/2026 20:22 | 240 | 40.11 |
| 09/28/2026 20:22 | 44 | 40.115 |
| 09/28/2026 20:21 | 14 | 40.11 |
| 09/28/2026 20:21 | 68 | 40.11 |
| 09/28/2026 20:21 | 100 | 40.11 |
| 09/28/2026 20:21 | 1 | 40.11 |
| 09/28/2026 20:20 | 97 | 40.12 |
| 09/28/2026 20:20 | 3 | 40.12 |
| 09/28/2026 20:20 | 27 | 40.13 |
| 09/28/2026 20:20 | 100 | 40.13 |
| 09/28/2026 20:20 | 20 | 40.13 |
| 09/28/2026 20:20 | 8 | 40.13 |
| 09/28/2026 20:20 | 5 | 40.13 |
| 09/28/2026 20:20 | 1 | 40.13 |
| 09/28/2026 20:19 | 100 | 40.14 |
| 09/28/2026 20:19 | 60 | 40.14 |
| 09/28/2026 20:19 | 20 | 40.14 |
| 09/28/2026 20:19 | 40 | 40.14 |
| 09/28/2026 20:19 | 100 | 40.14 |
| 09/28/2026 20:19 | 60 | 40.14 |
| 09/28/2026 20:19 | 100 | 40.14 |
| 09/28/2026 20:18 | 12 | 40.14 |
| 09/28/2026 20:18 | 2 | 40.14 |
| 09/28/2026 20:18 | 20 | 40.14 |
| 09/28/2026 20:17 | 68 | 40.15 |
| 09/28/2026 20:17 | 47 | 40.15 |
| 09/28/2026 20:17 | 53 | 40.15 |
| 09/28/2026 20:17 | 100 | 40.16 |
| 09/28/2026 20:17 | 41 | 40.15 |
| 09/28/2026 20:17 | 14 | 40.15 |
| 09/28/2026 20:17 | 100 | 40.15 |
| 09/28/2026 20:17 | 41 | 40.15 |
| 09/28/2026 20:16 | 100 | 40.17 |
| 09/28/2026 20:16 | 100 | 40.18 |
| 09/28/2026 20:16 | 73 | 40.18 |
| 09/28/2026 20:16 | 200 | 40.18 |
| 09/28/2026 20:16 | 1000 | 40.18 |
| 09/28/2026 20:15 | 17 | 40.20 |
| 09/28/2026 20:15 | 100 | 40.20 |
| 09/28/2026 20:15 | 56 | 40.21 |
| 09/28/2026 20:13 | 46 | 40.21 |
| 09/28/2026 20:13 | 15 | 40.21 |
| 09/28/2026 20:13 | 30 | 40.22 |
| 09/28/2026 20:13 | 3 | 40.22 |
| 09/28/2026 20:13 | 2 | 40.22 |
| 09/28/2026 20:13 | 1 | 40.23 |
| 09/28/2026 20:13 | 3 | 40.23 |
| 09/28/2026 20:12 | 10 | 40.25 |
| 09/28/2026 20:12 | 90 | 40.25 |
| 09/28/2026 20:12 | 100 | 40.25 |
| 09/28/2026 20:11 | 100 | 40.25 |
| 09/28/2026 20:10 | 1 | 40.24 |
| 09/28/2026 20:10 | 2 | 40.24 |
| 09/28/2026 20:10 | 49 | 40.25 |
| 09/28/2026 20:10 | 1 | 40.25 |
| 09/28/2026 20:10 | 1 | 40.26 |
| 09/28/2026 20:10 | 100 | 40.27 |
| 09/28/2026 20:10 | 100 | 40.28 |
| 09/28/2026 20:09 | 16 | 40.28 |
| 09/28/2026 20:09 | 16 | 40.275 |
| 09/28/2026 20:08 | 7 | 40.29 |
| 09/28/2026 20:08 | 57 | 40.28 |
| 09/28/2026 20:08 | 1 | 40.25 |
| 09/28/2026 20:08 | 127 | 40.25 |
| 09/28/2026 20:08 | 100 | 40.25 |
| 09/28/2026 20:08 | 100 | 40.25 |
| 09/28/2026 20:08 | 40 | 40.24 |
| 09/28/2026 20:08 | 878 | 40.24 |
| 09/28/2026 20:08 | 122 | 40.24 |
| 09/28/2026 20:08 | 75 | 40.25 |
| 09/28/2026 20:08 | 7 | 40.25 |
| 09/28/2026 20:08 | 18 | 40.25 |
| 09/28/2026 20:07 | 1 | 40.25 |
| 09/28/2026 20:07 | 99 | 40.25 |
| 09/28/2026 20:07 | 1 | 40.25 |
| 09/28/2026 20:07 | 54 | 40.26 |
| 09/28/2026 20:07 | 30 | 40.29 |
| 09/28/2026 20:07 | 5 | 40.29 |
| 09/28/2026 20:06 | 5 | 40.31 |
| 09/28/2026 20:06 | 23 | 40.31 |
| 09/28/2026 20:06 | 2 | 40.31 |
| 09/28/2026 20:06 | 35 | 40.33 |
| 09/28/2026 20:06 | 36 | 40.33 |
| 09/28/2026 20:06 | 35 | 40.33 |
| 09/28/2026 20:06 | 65 | 40.33 |
| 09/28/2026 20:06 | 2 | 40.33 |
| 09/28/2026 20:06 | 100 | 40.33 |
| 09/28/2026 20:06 | 74 | 40.34 |
| 09/28/2026 20:06 | 26 | 40.34 |
| 09/28/2026 20:06 | 37 | 40.34 |
| 09/28/2026 20:06 | 37 | 40.34 |
| 09/28/2026 20:06 | 100 | 40.34 |
| 09/28/2026 20:06 | 100 | 40.34 |
| 09/28/2026 20:06 | 17 | 40.35 |
| 09/28/2026 20:06 | 83 | 40.35 |
| 09/28/2026 20:06 | 63 | 40.35 |
| 09/28/2026 20:06 | 37 | 40.35 |
| 09/28/2026 20:06 | 100 | 40.35 |
| 09/28/2026 20:06 | 100 | 40.35 |
| 09/28/2026 20:06 | 100 | 40.35 |
| 09/28/2026 20:06 | 100 | 40.35 |
| 09/28/2026 20:06 | 14 | 40.35 |
| 09/28/2026 20:06 | 8 | 40.35 |
| 09/28/2026 20:06 | 40 | 40.35 |
| 09/28/2026 20:06 | 30 | 40.36 |
| 09/28/2026 20:06 | 200 | 40.36 |
| 09/28/2026 20:06 | 1 | 40.36 |
| 09/28/2026 20:05 | 2 | 40.37 |
| 09/28/2026 20:05 | 27 | 40.37 |
| 09/28/2026 20:04 | 100 | 40.38 |
| 09/28/2026 20:04 | 2 | 40.39 |
| 09/28/2026 20:02 | 10 | 40.39 |
| 09/28/2026 20:02 | 12 | 40.41 |
| 09/28/2026 20:02 | 52 | 40.41 |
| 09/28/2026 20:02 | 100 | 40.40 |
| 09/28/2026 20:01 | 15 | 40.38 |
| 09/28/2026 20:01 | 14 | 40.39 |
| 09/28/2026 20:01 | 100 | 40.39 |
| 09/28/2026 20:00 | 5 | 40.39 |
| 09/28/2026 20:00 | 16 | 40.39 |
| 09/28/2026 20:00 | 100 | 40.39 |
| 09/28/2026 20:00 | 100 | 40.36 |
| 09/28/2026 20:00 | 20 | 40.37 |
| 09/28/2026 19:59 | 1 | 40.41 |
| 09/28/2026 19:59 | 6 | 40.38 |
| 09/28/2026 19:59 | 1 | 40.38 |
| 09/28/2026 19:59 | 1 | 40.38 |
| 09/28/2026 19:57 | 94 | 40.41 |
| 09/28/2026 19:57 | 6 | 40.41 |
| 09/28/2026 19:57 | 100 | 40.40 |
| 09/28/2026 19:57 | 27 | 40.40 |
| 09/28/2026 19:57 | 100 | 40.40 |
| 09/28/2026 19:55 | 1 | 40.37 |
| 09/28/2026 19:55 | 1 | 40.37 |
| 09/28/2026 19:54 | 100 | 40.35 |
| 09/28/2026 19:54 | 100 | 40.36 |
| 09/28/2026 19:54 | 59 | 40.36 |
| 09/28/2026 19:54 | 41 | 40.36 |
| 09/28/2026 19:54 | 100 | 40.36 |
| 09/28/2026 19:53 | 10 | 40.35 |
| 09/28/2026 19:53 | 10 | 40.35 |
| 09/28/2026 19:53 | 2 | 40.36 |
| 09/28/2026 19:53 | 8 | 40.36 |
| 09/28/2026 19:53 | 2 | 40.36 |
| 09/28/2026 19:53 | 100 | 40.37 |
| 09/28/2026 19:53 | 35 | 40.37 |
| 09/28/2026 19:53 | 65 | 40.37 |
| 09/28/2026 19:53 | 100 | 40.37 |
| 09/28/2026 19:53 | 20 | 40.37 |
| 09/28/2026 19:53 | 320 | 40.37 |
| 09/28/2026 19:53 | 100 | 40.37 |
| 09/28/2026 19:53 | 20 | 40.38 |
| 09/28/2026 19:53 | 23 | 40.38 |
| 09/28/2026 19:53 | 14 | 40.38 |
| 09/28/2026 19:53 | 100 | 40.39 |
| 09/28/2026 19:52 | 5 | 40.39 |
| 09/28/2026 19:52 | 13 | 40.39 |
| 09/28/2026 19:52 | 15 | 40.40 |
| 09/28/2026 19:52 | 100 | 40.40 |
| 09/28/2026 19:52 | 100 | 40.41 |
| 09/28/2026 19:52 | 100 | 40.42 |
| 09/28/2026 19:52 | 1 | 40.43 |
| 09/28/2026 19:52 | 1 | 40.43 |
| 09/28/2026 19:52 | 100 | 40.44 |
| 09/28/2026 19:52 | 76 | 40.44 |
| 09/28/2026 19:52 | 1 | 40.44 |
| 09/28/2026 19:52 | 48 | 40.44 |
| 09/28/2026 19:52 | 100 | 40.45 |
| 09/28/2026 19:52 | 100 | 40.45 |
| 09/28/2026 19:52 | 100 | 40.455 |
| 09/28/2026 19:52 | 100 | 40.455 |
| 09/28/2026 19:52 | 22 | 40.45 |
| 09/28/2026 19:52 | 25 | 40.45 |
| 09/28/2026 19:52 | 2 | 40.45 |
| 09/28/2026 19:51 | 45 | 40.45 |
| 09/28/2026 19:51 | 6 | 40.45 |
| 09/28/2026 19:51 | 61 | 40.44 |
| 09/28/2026 19:51 | 51 | 40.40 |
| 09/28/2026 19:51 | 100 | 40.41 |
| 09/28/2026 19:51 | 54 | 40.45 |
| 09/28/2026 19:51 | 46 | 40.45 |
| 09/28/2026 19:51 | 6 | 40.43 |
| 09/28/2026 19:51 | 26 | 40.42 |
| 09/28/2026 19:51 | 100 | 40.41 |
| 09/28/2026 19:51 | 100 | 40.41 |
| 09/28/2026 19:50 | 100 | 40.41 |
| 09/28/2026 19:50 | 100 | 40.41 |
| 09/28/2026 19:50 | 192 | 40.39 |
| 09/28/2026 19:49 | 100 | 40.41 |
| 09/28/2026 19:49 | 1 | 40.38 |
| 09/28/2026 19:48 | 20 | 40.41 |
| 09/28/2026 19:48 | 1 | 40.44 |
| 09/28/2026 19:48 | 60 | 40.46 |
| 09/28/2026 19:48 | 24 | 40.46 |
| 09/28/2026 19:48 | 57 | 40.46 |
| 09/28/2026 19:48 | 43 | 40.46 |
| 09/28/2026 19:48 | 86 | 40.46 |
| 09/28/2026 19:48 | 14 | 40.46 |
| 09/28/2026 19:48 | 1 | 40.46 |
| 09/28/2026 19:48 | 100 | 40.46 |
| 09/28/2026 19:48 | 26 | 40.42 |
| 09/28/2026 19:48 | 5 | 40.44 |
| 09/28/2026 19:47 | 32 | 40.45 |
| 09/28/2026 19:47 | 26 | 40.46 |
| 09/28/2026 19:47 | 77 | 40.46 |
| 09/28/2026 19:47 | 100 | 40.46 |
| 09/28/2026 19:47 | 100 | 40.50 |
| 09/28/2026 19:47 | 100 | 40.49 |
| 09/28/2026 19:47 | 12 | 40.48 |
| 09/28/2026 19:47 | 37 | 40.49 |
| 09/28/2026 19:47 | 12 | 40.51 |
| 09/28/2026 19:46 | 5 | 40.52 |
| 09/28/2026 19:46 | 3 | 40.52 |
| 09/28/2026 19:46 | 2 | 40.52 |
| 09/28/2026 19:46 | 20 | 40.53 |
| 09/28/2026 19:46 | 5 | 40.54 |
| 09/28/2026 19:46 | 3 | 40.54 |
| 09/28/2026 19:46 | 2 | 40.54 |
| 09/28/2026 19:46 | 15 | 40.55 |
| 09/28/2026 19:46 | 3 | 40.55 |
| 09/28/2026 19:46 | 2 | 40.55 |
| 09/28/2026 19:46 | 29 | 40.56 |
| 09/28/2026 19:46 | 10 | 40.56 |
| 09/28/2026 19:46 | 10 | 40.57 |
| 09/28/2026 19:46 | 28 | 40.58 |
| 09/28/2026 19:46 | 1 | 40.58 |
| 09/28/2026 19:46 | 5 | 40.58 |
| 09/28/2026 19:46 | 100 | 40.59 |
| 09/28/2026 19:46 | 100 | 40.59 |
| 09/28/2026 19:45 | 4 | 40.60 |
| 09/28/2026 19:45 | 1 | 40.60 |
| 09/28/2026 19:45 | 100 | 40.63 |
| 09/28/2026 19:45 | 21 | 40.63 |
| 09/28/2026 19:45 | 100 | 40.63 |
| 09/28/2026 19:45 | 8 | 40.64 |
| 09/28/2026 19:45 | 100 | 40.64 |
| 09/28/2026 19:45 | 50 | 40.64 |
| 09/28/2026 19:45 | 1 | 40.66 |
| 09/28/2026 19:44 | 3 | 40.67 |
| 09/28/2026 19:44 | 100 | 40.67 |
| 09/28/2026 19:44 | 100 | 40.67 |
| 09/28/2026 19:44 | 100 | 40.67 |
| 09/28/2026 19:42 | 88 | 40.63 |
| 09/28/2026 19:42 | 12 | 40.63 |
| 09/28/2026 19:42 | 60 | 40.63 |
| 09/28/2026 19:42 | 100 | 40.63 |
| 09/28/2026 19:42 | 100 | 40.63 |
| 09/28/2026 19:42 | 100 | 40.63 |
| 09/28/2026 19:42 | 97 | 40.64 |
| 09/28/2026 19:42 | 1 | 40.64 |
| 09/28/2026 19:41 | 100 | 40.67 |
| 09/28/2026 19:41 | 30 | 40.67 |
| 09/28/2026 19:41 | 100 | 40.67 |
| 09/28/2026 19:41 | 19 | 40.67 |
| 09/28/2026 19:41 | 40 | 40.67 |
| 09/28/2026 19:41 | 60 | 40.67 |
| 09/28/2026 19:40 | 100 | 40.60 |
| 09/28/2026 19:40 | 1 | 40.60 |
| 09/28/2026 19:40 | 3 | 40.635 |
| 09/28/2026 19:40 | 100 | 40.61 |
| 09/28/2026 19:40 | 73 | 40.62 |
| 09/28/2026 19:40 | 1 | 40.62 |
| 09/28/2026 19:40 | 1 | 40.62 |
| 09/28/2026 19:40 | 100 | 40.62 |
| 09/28/2026 19:39 | 100 | 40.61 |
| 09/28/2026 19:38 | 1 | 40.60 |
| 09/28/2026 19:38 | 81 | 40.56 |
| 09/28/2026 19:38 | 3 | 40.56 |
| 09/28/2026 19:38 | 2 | 40.56 |
| 09/28/2026 19:38 | 1 | 40.60 |
| 09/28/2026 19:37 | 100 | 40.58 |
| 09/28/2026 19:37 | 100 | 40.58 |
| 09/28/2026 19:37 | 100 | 40.58 |
| 09/28/2026 19:37 | 100 | 40.59 |
| 09/28/2026 19:37 | 100 | 40.60 |
| 09/28/2026 19:37 | 5 | 40.60 |
| 09/28/2026 19:37 | 100 | 40.62 |
| 09/28/2026 19:37 | 100 | 40.62 |
| 09/28/2026 19:37 | 130 | 40.62 |
| 09/28/2026 19:37 | 7 | 40.62 |
| 09/28/2026 19:37 | 5 | 40.62 |
| 09/28/2026 19:37 | 100 | 40.64 |
| 09/28/2026 19:37 | 100 | 40.63 |
| 09/28/2026 19:37 | 100 | 40.63 |
| 09/28/2026 19:37 | 34 | 40.63 |
| 09/28/2026 19:37 | 66 | 40.63 |
| 09/28/2026 19:37 | 100 | 40.64 |
| 09/28/2026 19:37 | 100 | 40.65 |
| 09/28/2026 19:37 | 100 | 40.65 |
| 09/28/2026 19:36 | 100 | 40.67 |
| 09/28/2026 19:36 | 100 | 40.67 |
| 09/28/2026 19:35 | 16 | 40.65 |
| 09/28/2026 19:35 | 100 | 40.65 |
| 09/28/2026 19:35 | 38 | 40.64 |
| 09/28/2026 19:35 | 100 | 40.63 |
| 09/28/2026 19:35 | 38 | 40.64 |
| 09/28/2026 19:35 | 50 | 40.64 |
| 09/28/2026 19:35 | 12 | 40.64 |
| 09/28/2026 19:35 | 16 | 40.64 |
| 09/28/2026 19:35 | 30 | 40.64 |
| 09/28/2026 19:33 | 14 | 40.60 |
| 09/28/2026 19:33 | 100 | 40.61 |
| 09/28/2026 19:33 | 27 | 40.62 |
| 09/28/2026 19:32 | 17 | 40.61 |
| 09/28/2026 19:32 | 4 | 40.61 |
| 09/28/2026 19:32 | 100 | 40.58 |
| 09/28/2026 19:32 | 100 | 40.55 |
| 09/28/2026 19:32 | 100 | 40.53 |
| 09/28/2026 19:32 | 12 | 40.53 |
| 09/28/2026 19:32 | 200 | 40.51 |
| 09/28/2026 19:32 | 2 | 40.51 |
| 09/28/2026 19:32 | 30 | 40.51 |
| 09/28/2026 19:31 | 1 | 40.54 |
| 09/28/2026 19:30 | 25 | 40.53 |
| 09/28/2026 19:30 | 6 | 40.53 |
| 09/28/2026 19:30 | 29 | 40.53 |
| 09/28/2026 19:30 | 100 | 40.53 |
| 09/28/2026 19:30 | 25 | 40.52 |
| 09/28/2026 19:30 | 25 | 40.52 |
| 09/28/2026 19:30 | 25 | 40.52 |
| 09/28/2026 19:30 | 70 | 40.49 |
| 09/28/2026 19:30 | 1 | 40.47 |
| 09/28/2026 19:30 | 100 | 40.46 |
| 09/28/2026 19:30 | 100 | 40.44 |
| 09/28/2026 19:28 | 81 | 40.42 |
| 09/28/2026 19:28 | 10 | 40.42 |
| 09/28/2026 19:28 | 93 | 40.43 |
| 09/28/2026 19:28 | 100 | 40.43 |
| 09/28/2026 19:28 | 200 | 40.43 |
| 09/28/2026 19:28 | 100 | 40.43 |
| 09/28/2026 19:28 | 18 | 40.44 |
| 09/28/2026 19:28 | 100 | 40.44 |
| 09/28/2026 19:28 | 100 | 40.46 |
| 09/28/2026 19:28 | 1 | 40.46 |
| 09/28/2026 19:28 | 10 | 40.47 |
| 09/28/2026 19:26 | 77 | 40.49 |
| 09/28/2026 19:26 | 113 | 40.49 |
| 09/28/2026 19:26 | 11 | 40.49 |
| 09/28/2026 19:26 | 2 | 40.50 |
| 09/28/2026 19:26 | 2 | 40.50 |
| 09/28/2026 19:26 | 5 | 40.50 |
| 09/28/2026 19:26 | 12 | 40.50 |
| 09/28/2026 19:26 | 1 | 40.50 |
| 09/28/2026 19:26 | 21 | 40.50 |
| 09/28/2026 19:26 | 100 | 40.49 |
| 09/28/2026 19:26 | 1 | 40.49 |
| 09/28/2026 19:26 | 2 | 40.49 |
| 09/28/2026 19:26 | 1 | 40.50 |
| 09/28/2026 19:26 | 79 | 40.50 |
| 09/28/2026 19:26 | 21 | 40.50 |
| 09/28/2026 19:26 | 217 | 40.50 |
| 09/28/2026 19:26 | 2 | 40.50 |
| 09/28/2026 19:26 | 281 | 40.50 |
| 09/28/2026 19:26 | 12 | 40.50 |
| 09/28/2026 19:26 | 24 | 40.51 |
| 09/28/2026 19:26 | 17 | 40.51 |
| 09/28/2026 19:26 | 50 | 40.51 |
| 09/28/2026 19:26 | 5 | 40.51 |
| 09/28/2026 19:26 | 28 | 40.51 |
| 09/28/2026 19:26 | 5 | 40.51 |
| 09/28/2026 19:26 | 100 | 40.52 |
| 09/28/2026 19:26 | 5 | 40.53 |
| 09/28/2026 19:26 | 2 | 40.54 |
| 09/28/2026 19:26 | 12 | 40.55 |
| 09/28/2026 19:26 | 12 | 40.55 |
| 09/28/2026 19:26 | 2 | 40.55 |
| 09/28/2026 19:26 | 1 | 40.56 |
| 09/28/2026 19:26 | 9 | 40.57 |
| 09/28/2026 19:26 | 1 | 40.57 |
| 09/28/2026 19:26 | 2 | 40.57 |
| 09/28/2026 19:26 | 5 | 40.58 |
| 09/28/2026 19:24 | 112 | 40.58 |
| 09/28/2026 19:24 | 100 | 40.59 |
| 09/28/2026 19:23 | 2 | 40.59 |
| 09/28/2026 19:23 | 1 | 40.60 |
| 09/28/2026 19:23 | 28 | 40.62 |
| 09/28/2026 19:23 | 72 | 40.62 |
| 09/28/2026 19:23 | 2 | 40.63 |
| 09/28/2026 19:22 | 68 | 40.69 |
| 09/28/2026 19:22 | 1 | 40.69 |
| 09/28/2026 19:22 | 19 | 40.69 |
| 09/28/2026 19:22 | 100 | 40.70 |
| 09/28/2026 19:22 | 5 | 40.70 |
| 09/28/2026 19:22 | 10 | 40.71 |
| 09/28/2026 19:22 | 240 | 40.715 |
| 09/28/2026 19:22 | 69 | 40.72 |
| 09/28/2026 19:20 | 200 | 40.62 |
| 09/28/2026 19:20 | 17 | 40.62 |
| 09/28/2026 19:20 | 60 | 40.62 |
| 09/28/2026 19:20 | 20 | 40.62 |
| 09/28/2026 19:20 | 200 | 40.62 |
| 09/28/2026 19:20 | 5 | 40.60 |
| 09/28/2026 19:20 | 42 | 40.61 |
| 09/28/2026 19:20 | 1 | 40.61 |
| 09/28/2026 19:20 | 29 | 40.63 |
| 09/28/2026 19:20 | 29 | 40.64 |
| 09/28/2026 19:20 | 100 | 40.66 |
| 09/28/2026 19:20 | 2 | 40.68 |
| 09/28/2026 19:17 | 1 | 40.74 |
| 09/28/2026 19:16 | 9 | 40.69 |
| 09/28/2026 19:15 | 8 | 40.65 |
| 09/28/2026 19:15 | 20 | 40.65 |
| 09/28/2026 19:15 | 2 | 40.67 |
| 09/28/2026 19:15 | 1 | 40.67 |
| 09/28/2026 19:15 | 5 | 40.68 |
| 09/28/2026 19:15 | 8 | 40.70 |
| 09/28/2026 19:15 | 2 | 40.70 |
| 09/28/2026 19:15 | 7 | 40.76 |
| 09/28/2026 19:15 | 31 | 40.79 |
| 09/28/2026 19:15 | 100 | 40.79 |
| 09/28/2026 19:15 | 1 | 40.80 |
| 09/28/2026 19:15 | 2 | 40.81 |
| 09/28/2026 19:14 | 10 | 40.82 |
| 09/28/2026 19:14 | 100 | 40.82 |
| 09/28/2026 19:14 | 25 | 40.87 |
| 09/28/2026 19:13 | 100 | 40.845 |
| 09/28/2026 19:12 | 100 | 40.84 |
| 09/28/2026 19:12 | 100 | 40.85 |
| 09/28/2026 19:12 | 100 | 40.90 |
| 09/28/2026 19:12 | 100 | 40.90 |
| 09/28/2026 19:12 | 5 | 40.97 |
| 09/28/2026 19:12 | 100 | 40.99 |
| 09/28/2026 19:12 | 39 | 40.99 |
| 09/28/2026 19:12 | 61 | 40.99 |
| 09/28/2026 19:12 | 100 | 40.87 |
| 09/28/2026 19:11 | 100 | 40.815 |
| 09/28/2026 19:11 | 6 | 40.79 |
| 09/28/2026 19:11 | 100 | 40.77 |
| 09/28/2026 19:11 | 100 | 40.71 |
| 09/28/2026 19:11 | 37 | 40.71 |
| 09/28/2026 19:11 | 63 | 40.71 |
| 09/28/2026 19:11 | 100 | 40.71 |
| 09/28/2026 19:11 | 33 | 40.71 |
| 09/28/2026 19:11 | 100 | 40.70 |
| 09/28/2026 19:11 | 100 | 40.67 |
| 09/28/2026 19:11 | 75 | 40.63 |
| 09/28/2026 19:11 | 100 | 40.65 |
| 09/28/2026 19:11 | 1 | 40.61 |
| 09/28/2026 19:11 | 100 | 40.60 |
| 09/28/2026 19:11 | 1 | 40.59 |
| 09/28/2026 19:11 | 1 | 40.59 |
| 09/28/2026 19:11 | 100 | 40.55 |
| 09/28/2026 19:09 | 42 | 40.48 |
| 09/28/2026 19:09 | 100 | 40.48 |
| 09/28/2026 19:09 | 29 | 40.49 |
| 09/28/2026 19:09 | 71 | 40.49 |
| 09/28/2026 19:09 | 100 | 40.51 |
| 09/28/2026 19:07 | 100 | 40.55 |
| 09/28/2026 19:06 | 100 | 40.56 |
| 09/28/2026 19:06 | 100 | 40.55 |
| 09/28/2026 19:06 | 100 | 40.54 |
| 09/28/2026 19:06 | 200 | 40.53 |
| 09/28/2026 19:06 | 100 | 40.53 |
| 09/28/2026 19:05 | 100 | 40.53 |
| 09/28/2026 19:05 | 1 | 40.53 |
| 09/28/2026 19:05 | 1 | 40.53 |
| 09/28/2026 19:05 | 1 | 40.56 |
| 09/28/2026 19:04 | 100 | 40.55 |
| 09/28/2026 19:04 | 100 | 40.59 |
| 09/28/2026 19:02 | 100 | 40.61 |
| 09/28/2026 19:02 | 100 | 40.62 |
| 09/28/2026 19:02 | 100 | 40.62 |
| 09/28/2026 19:02 | 100 | 40.63 |
| 09/28/2026 19:02 | 100 | 40.63 |
| 09/28/2026 19:02 | 100 | 40.63 |
| 09/28/2026 19:02 | 7 | 40.67 |
| 09/28/2026 19:02 | 100 | 40.68 |
| 09/28/2026 19:02 | 100 | 40.69 |
| 09/28/2026 19:02 | 100 | 40.69 |
| 09/28/2026 19:02 | 100 | 40.69 |
| 09/28/2026 19:01 | 100 | 40.71 |
| 09/28/2026 19:01 | 88 | 40.71 |
| 09/28/2026 19:01 | 12 | 40.71 |
| 09/28/2026 19:00 | 25 | 40.675 |
| 09/28/2026 19:00 | 20 | 40.67 |
| 09/28/2026 18:59 | 20 | 40.66 |
| 09/28/2026 18:59 | 20 | 40.66 |
| 09/28/2026 18:59 | 20 | 40.66 |
| 09/28/2026 18:59 | 100 | 40.63 |
| 09/28/2026 18:59 | 100 | 40.63 |
| 09/28/2026 18:58 | 100 | 40.61 |
| 09/28/2026 18:58 | 100 | 40.61 |
| 09/28/2026 18:58 | 22 | 40.60 |
| 09/28/2026 18:57 | 29 | 40.57 |
| 09/28/2026 18:57 | 100 | 40.58 |
| 09/28/2026 18:57 | 100 | 40.58 |
| 09/28/2026 18:57 | 100 | 40.58 |
| 09/28/2026 18:57 | 100 | 40.59 |
| 09/28/2026 18:57 | 60 | 40.59 |
| 09/28/2026 18:57 | 8 | 40.61 |
| 09/28/2026 18:56 | 7 | 40.62 |
| 09/28/2026 18:55 | 100 | 40.62 |
| 09/28/2026 18:55 | 99 | 40.62 |
| 09/28/2026 18:55 | 1 | 40.62 |
| 09/28/2026 18:55 | 99 | 40.62 |
| 09/28/2026 18:55 | 1 | 40.62 |
| 09/28/2026 18:55 | 4 | 40.64 |
| 09/28/2026 18:55 | 29 | 40.64 |
| 09/28/2026 18:54 | 1 | 40.66 |
| 09/28/2026 18:53 | 9 | 40.65 |
| 09/28/2026 18:53 | 90 | 40.65 |
| 09/28/2026 18:53 | 1 | 40.64 |
| 09/28/2026 18:53 | 99 | 40.64 |
| 09/28/2026 18:53 | 1 | 40.65 |
| 09/28/2026 18:53 | 100 | 40.63 |
| 09/28/2026 18:53 | 100 | 40.63 |
| 09/28/2026 18:52 | 100 | 40.57 |
| 09/28/2026 18:52 | 6 | 40.57 |
| 09/28/2026 18:52 | 100 | 40.56 |
| 09/28/2026 18:52 | 100 | 40.56 |
| 09/28/2026 18:52 | 1 | 40.54 |
| 09/28/2026 18:52 | 99 | 40.51 |
| 09/28/2026 18:52 | 1 | 40.51 |
| 09/28/2026 18:52 | 100 | 40.51 |
| 09/28/2026 18:51 | 100 | 40.47 |
| 09/28/2026 18:51 | 100 | 40.45 |
| 09/28/2026 18:50 | 159 | 40.41 |
| 09/28/2026 18:50 | 4 | 40.41 |
| 09/28/2026 18:50 | 33 | 40.44 |
| 09/28/2026 18:50 | 100 | 40.44 |
| 09/28/2026 18:50 | 16 | 40.44 |
| 09/28/2026 18:50 | 60 | 40.43 |
| 09/28/2026 18:50 | 16 | 40.43 |
| 09/28/2026 18:50 | 100 | 40.43 |
| 09/28/2026 18:50 | 100 | 40.43 |
| 09/28/2026 18:48 | 100 | 40.37 |
| 09/28/2026 18:48 | 12 | 40.37 |
| 09/28/2026 18:48 | 23 | 40.40 |
| 09/28/2026 18:47 | 100 | 40.45 |
| 09/28/2026 18:47 | 25 | 40.435 |
| 09/28/2026 18:47 | 29 | 40.43 |
| 09/28/2026 18:47 | 10 | 40.47 |
| 09/28/2026 18:46 | 37 | 40.525 |
| 09/28/2026 18:46 | 2 | 40.52 |
| 09/28/2026 18:46 | 100 | 40.54 |
| 09/28/2026 18:46 | 100 | 40.54 |
| 09/28/2026 18:46 | 100 | 40.54 |
| 09/28/2026 18:46 | 60 | 40.53 |
| 09/28/2026 18:46 | 200 | 40.53 |
| 09/28/2026 18:46 | 100 | 40.53 |
| 09/28/2026 18:46 | 100 | 40.54 |
| 09/28/2026 18:46 | 40 | 40.52 |
| 09/28/2026 18:46 | 60 | 40.52 |
| 09/28/2026 18:46 | 100 | 40.53 |
| 09/28/2026 18:46 | 13 | 40.53 |
| 09/28/2026 18:46 | 20 | 40.56 |
| 09/28/2026 18:46 | 20 | 40.57 |
| 09/28/2026 18:46 | 20 | 40.57 |
| 09/28/2026 18:46 | 20 | 40.57 |
| 09/28/2026 18:46 | 20 | 40.57 |
| 09/28/2026 18:46 | 20 | 40.57 |
| 09/28/2026 18:46 | 400 | 40.60 |
| 09/28/2026 18:46 | 100 | 40.61 |
| 09/28/2026 18:46 | 8 | 40.60 |
| 09/28/2026 18:44 | 300 | 40.595 |
| 09/28/2026 18:44 | 183 | 40.60 |
| 09/28/2026 18:44 | 70 | 40.60 |
| 09/28/2026 18:44 | 30 | 40.60 |
| 09/28/2026 18:44 | 10 | 40.61 |
| 09/28/2026 18:44 | 16 | 40.62 |
| 09/28/2026 18:44 | 100 | 40.65 |
| 09/28/2026 18:44 | 100 | 40.65 |
| 09/28/2026 18:44 | 100 | 40.67 |
| 09/28/2026 18:42 | 199 | 40.71 |
| 09/28/2026 18:42 | 100 | 40.70 |
| 09/28/2026 18:41 | 100 | 40.71 |
| 09/28/2026 18:41 | 25 | 40.70 |
| 09/28/2026 18:41 | 25 | 40.70 |
| 09/28/2026 18:41 | 98 | 40.67 |
| 09/28/2026 18:41 | 100 | 40.67 |
| 09/28/2026 18:41 | 7 | 40.66 |
| 09/28/2026 18:41 | 60 | 40.63 |
| 09/28/2026 18:41 | 100 | 40.63 |
| 09/28/2026 18:40 | 144 | 40.65 |
| 09/28/2026 18:39 | 100 | 40.62 |
| 09/28/2026 18:39 | 25 | 40.57 |
| 09/28/2026 18:39 | 20 | 40.58 |
| 09/28/2026 18:39 | 12 | 40.64 |
| 09/28/2026 18:39 | 101 | 40.66 |
| 09/28/2026 18:39 | 60 | 40.67 |
| 09/28/2026 18:39 | 6 | 40.67 |
| 09/28/2026 18:39 | 94 | 40.67 |
| 09/28/2026 18:39 | 25 | 40.65 |
| 09/28/2026 18:39 | 3 | 40.65 |
| 09/28/2026 18:38 | 100 | 40.65 |
| 09/28/2026 18:38 | 30 | 40.66 |
| 09/28/2026 18:38 | 1 | 40.67 |
| 09/28/2026 18:38 | 6 | 40.67 |
| 09/28/2026 18:38 | 100 | 40.67 |
| 09/28/2026 18:38 | 6 | 40.69 |
| 09/28/2026 18:36 | 30 | 40.79 |
| 09/28/2026 18:36 | 100 | 40.82 |
| 09/28/2026 18:36 | 20 | 40.83 |
| 09/28/2026 18:36 | 100 | 40.83 |
| 09/28/2026 18:36 | 3 | 40.88 |
| 09/28/2026 18:35 | 112 | 40.95 |
| 09/28/2026 18:35 | 88 | 40.95 |
| 09/28/2026 18:35 | 60 | 40.94 |
| 09/28/2026 18:35 | 100 | 40.94 |
| 09/28/2026 18:34 | 4 | 40.89 |
| 09/28/2026 18:34 | 5 | 40.91 |
| 09/28/2026 18:34 | 6 | 40.91 |
| 09/28/2026 18:34 | 11 | 40.935 |
| 09/28/2026 18:34 | 100 | 40.945 |
| 09/28/2026 18:33 | 64 | 40.98 |
| 09/28/2026 18:33 | 25 | 40.98 |
| 09/28/2026 18:33 | 14 | 41.00 |
| 09/28/2026 18:33 | 61 | 41.00 |
| 09/28/2026 18:33 | 25 | 41.00 |
| 09/28/2026 18:33 | 62 | 41.00 |
| 09/28/2026 18:33 | 25 | 41.00 |
| 09/28/2026 18:33 | 25 | 41.00 |
| 09/28/2026 18:33 | 100 | 41.01 |
| 09/28/2026 18:33 | 77 | 41.00 |
| 09/28/2026 18:33 | 35 | 41.00 |
| 09/28/2026 18:33 | 65 | 41.00 |
| 09/28/2026 18:33 | 12 | 41.00 |
| 09/28/2026 18:33 | 35 | 41.01 |
| 09/28/2026 18:33 | 25 | 41.01 |
| 09/28/2026 18:33 | 40 | 41.01 |
| 09/28/2026 18:33 | 72 | 41.015 |
| 09/28/2026 18:33 | 28 | 41.015 |
| 09/28/2026 18:33 | 25 | 41.065 |
| 09/28/2026 18:32 | 100 | 41.07 |
| 09/28/2026 18:32 | 25 | 41.105 |
| 09/28/2026 18:32 | 25 | 41.105 |
| 09/28/2026 18:32 | 1 | 41.08 |
| 09/28/2026 18:31 | 1 | 41.13 |
| 09/28/2026 18:31 | 1 | 41.13 |
| 09/28/2026 18:31 | 100 | 41.12 |
| 09/28/2026 18:31 | 100 | 41.13 |
| 09/28/2026 18:31 | 6 | 41.14 |
| 09/28/2026 18:31 | 100 | 41.14 |
| 09/28/2026 18:31 | 20 | 41.14 |
| 09/28/2026 18:31 | 100 | 41.14 |
| 09/28/2026 18:30 | 25 | 41.175 |
| 09/28/2026 18:30 | 100 | 41.15 |
| 09/28/2026 18:26 | 100 | 41.22 |
| 09/28/2026 18:26 | 100 | 41.22 |
| 09/28/2026 18:26 | 1 | 41.24 |
| 09/28/2026 18:26 | 1 | 41.23 |
| 09/28/2026 18:26 | 96 | 41.16 |
| 09/28/2026 18:26 | 3 | 41.14 |
| 09/28/2026 18:26 | 97 | 41.14 |
| 09/28/2026 18:26 | 6 | 41.04 |
| 09/28/2026 18:25 | 100 | 41.02 |
| 09/28/2026 18:25 | 70 | 40.98 |
| 09/28/2026 18:25 | 2 | 40.93 |
| 09/28/2026 18:24 | 100 | 40.95 |
| 09/28/2026 18:24 | 58 | 40.95 |
| 09/28/2026 18:24 | 39 | 40.96 |
| 09/28/2026 18:24 | 15 | 40.99 |
| 09/28/2026 18:24 | 6 | 40.93 |
| 09/28/2026 18:24 | 100 | 40.90 |
| 09/28/2026 18:24 | 70 | 40.89 |
| 09/28/2026 18:24 | 60 | 40.89 |
| 09/28/2026 18:24 | 6 | 40.89 |
| 09/28/2026 18:24 | 1 | 40.89 |
| 09/28/2026 18:24 | 60 | 40.89 |
| 09/28/2026 18:24 | 6 | 40.89 |
| 09/28/2026 18:24 | 20 | 40.86 |
| 09/28/2026 18:23 | 20 | 40.86 |
| 09/28/2026 18:23 | 20 | 40.86 |
| 09/28/2026 18:23 | 100 | 40.88 |
| 09/28/2026 18:23 | 20 | 40.86 |
| 09/28/2026 18:22 | 30 | 40.88 |
| 09/28/2026 18:22 | 27 | 40.88 |
| 09/28/2026 18:22 | 2 | 40.91 |
| 09/28/2026 18:22 | 43 | 40.91 |
| 09/28/2026 18:22 | 57 | 40.91 |
| 09/28/2026 18:21 | 100 | 40.89 |
| 09/28/2026 18:21 | 1 | 40.91 |
| 09/28/2026 18:21 | 100 | 40.92 |
| 09/28/2026 18:21 | 20 | 40.92 |
| 09/28/2026 18:21 | 6 | 40.92 |
| 09/28/2026 18:21 | 100 | 40.93 |
| 09/28/2026 18:21 | 100 | 40.93 |
| 09/28/2026 18:21 | 50 | 40.95 |
| 09/28/2026 18:21 | 25 | 40.95 |
| 09/28/2026 18:21 | 25 | 40.95 |
| 09/28/2026 18:21 | 68 | 40.95 |
| 09/28/2026 18:21 | 13 | 40.95 |
| 09/28/2026 18:21 | 19 | 40.95 |
| 09/28/2026 18:21 | 100 | 40.95 |
| 09/28/2026 18:21 | 100 | 41.005 |
| 09/28/2026 18:21 | 100 | 41.02 |
| 09/28/2026 18:21 | 100 | 41.00 |
| 09/28/2026 18:21 | 100 | 41.00 |
| 09/28/2026 18:21 | 100 | 40.99 |
| 09/28/2026 18:21 | 75 | 40.98 |
| 09/28/2026 18:21 | 25 | 40.98 |
| 09/28/2026 18:21 | 100 | 40.98 |
| 09/28/2026 18:21 | 75 | 40.97 |
| 09/28/2026 18:21 | 25 | 40.97 |
| 09/28/2026 18:21 | 100 | 40.94 |
| 09/28/2026 18:21 | 1 | 40.97 |
| 09/28/2026 18:20 | 114 | 40.94 |
| 09/28/2026 18:20 | 58 | 40.95 |
| 09/28/2026 18:20 | 60 | 40.90 |
| 09/28/2026 18:20 | 21 | 40.90 |
| 09/28/2026 18:20 | 7 | 40.89 |
| 09/28/2026 18:20 | 200 | 40.85 |
| 09/28/2026 18:20 | 58 | 40.84 |
| 09/28/2026 18:20 | 1 | 40.80 |
| 09/28/2026 18:20 | 1 | 40.82 |
| 09/28/2026 18:20 | 97 | 40.79 |
| 09/28/2026 18:20 | 20 | 40.78 |
| 09/28/2026 18:20 | 100 | 40.78 |
| 09/28/2026 18:20 | 60 | 40.77 |
| 09/28/2026 18:20 | 100 | 40.77 |
| 09/28/2026 18:20 | 1 | 40.77 |
| 09/28/2026 18:20 | 60 | 40.77 |
| 09/28/2026 18:20 | 100 | 40.77 |
| 09/28/2026 18:19 | 43 | 40.69 |
| 09/28/2026 18:19 | 10 | 40.71 |
| 09/28/2026 18:18 | 100 | 40.79 |
| 09/28/2026 18:18 | 100 | 40.78 |
| 09/28/2026 18:18 | 100 | 40.77 |
| 09/28/2026 18:18 | 100 | 40.77 |
| 09/28/2026 18:17 | 100 | 40.76 |
| 09/28/2026 18:17 | 100 | 40.76 |
| 09/28/2026 18:17 | 100 | 40.76 |
| 09/28/2026 18:17 | 7 | 40.77 |
| 09/28/2026 18:17 | 27 | 40.77 |
| 09/28/2026 18:17 | 23 | 40.79 |
| 09/28/2026 18:17 | 100 | 40.79 |
| 09/28/2026 18:17 | 91 | 40.80 |
| 09/28/2026 18:17 | 15 | 40.80 |
| 09/28/2026 18:17 | 100 | 40.78 |
| 09/28/2026 18:17 | 12 | 40.78 |
| 09/28/2026 18:17 | 20 | 40.77 |
| 09/28/2026 18:16 | 100 | 40.745 |
| 09/28/2026 18:16 | 1 | 40.75 |
| 09/28/2026 18:16 | 1 | 40.75 |
| 09/28/2026 18:16 | 2 | 40.72 |
| 09/28/2026 18:16 | 3 | 40.71 |
| 09/28/2026 18:16 | 100 | 40.71 |
| 09/28/2026 18:16 | 100 | 40.69 |
| 09/28/2026 18:16 | 100 | 40.67 |
| 09/28/2026 18:16 | 100 | 40.62 |
| 09/28/2026 18:16 | 100 | 40.62 |
| 09/28/2026 18:16 | 100 | 40.62 |
| 09/28/2026 18:16 | 100 | 40.63 |
| 09/28/2026 18:16 | 7 | 40.64 |
| 09/28/2026 18:16 | 20 | 40.64 |
| 09/28/2026 18:16 | 70 | 40.64 |
| 09/28/2026 18:16 | 11 | 40.66 |
| 09/28/2026 18:16 | 16 | 40.63 |
| 09/28/2026 18:16 | 21 | 40.63 |
| 09/28/2026 18:16 | 16 | 40.60 |
| 09/28/2026 18:16 | 100 | 40.60 |
| 09/28/2026 18:16 | 17 | 40.59 |
| 09/28/2026 18:16 | 12 | 40.59 |
| 09/28/2026 18:16 | 200 | 40.59 |
| 09/28/2026 18:14 | 1 | 40.58 |
| 09/28/2026 18:14 | 100 | 40.58 |
| 09/28/2026 18:14 | 100 | 40.57 |
| 09/28/2026 18:14 | 100 | 40.57 |
| 09/28/2026 18:11 | 60 | 40.57 |
| 09/28/2026 18:11 | 40 | 40.57 |
| 09/28/2026 18:11 | 2 | 40.56 |
| 09/28/2026 18:11 | 100 | 40.56 |
| 09/28/2026 18:11 | 100 | 40.55 |
| 09/28/2026 18:11 | 100 | 40.55 |
| 09/28/2026 18:10 | 21 | 40.54 |
| 09/28/2026 18:10 | 100 | 40.54 |
| 09/28/2026 18:10 | 100 | 40.54 |
| 09/28/2026 18:10 | 100 | 40.53 |
| 09/28/2026 18:09 | 100 | 40.52 |
| 09/28/2026 18:09 | 100 | 40.52 |
| 09/28/2026 18:09 | 29 | 40.52 |
| 09/28/2026 18:09 | 71 | 40.52 |
| 09/28/2026 18:09 | 15 | 40.52 |
| 09/28/2026 18:09 | 31 | 40.52 |
| 09/28/2026 18:09 | 100 | 40.52 |
| 09/28/2026 18:09 | 100 | 40.52 |
| 09/28/2026 18:09 | 2 | 40.53 |
| 09/28/2026 18:09 | 2 | 40.53 |
| 09/28/2026 18:08 | 5 | 40.56 |
| 09/28/2026 18:08 | 100 | 40.55 |
| 09/28/2026 18:08 | 67 | 40.55 |
| 09/28/2026 18:08 | 60 | 40.54 |
| 09/28/2026 18:08 | 100 | 40.54 |
| 09/28/2026 18:08 | 100 | 40.54 |
| 09/28/2026 18:08 | 10 | 40.51 |
| 09/28/2026 18:06 | 100 | 40.51 |
| 09/28/2026 18:05 | 141 | 40.48 |
| 09/28/2026 18:04 | 100 | 40.48 |
| 09/28/2026 18:04 | 100 | 40.48 |
| 09/28/2026 18:04 | 192 | 40.47 |
| 09/28/2026 18:04 | 100 | 40.47 |
| 09/28/2026 18:04 | 60 | 40.46 |
| 09/28/2026 18:02 | 100 | 40.47 |
| 09/28/2026 18:02 | 100 | 40.47 |
| 09/28/2026 18:02 | 100 | 40.47 |
| 09/28/2026 18:02 | 100 | 40.47 |
| 09/28/2026 18:02 | 100 | 40.47 |
| 09/28/2026 18:02 | 3 | 40.479 |
| 09/28/2026 18:02 | 3 | 40.479 |
| 09/28/2026 18:02 | 3 | 40.479 |
| 09/28/2026 18:02 | 3 | 40.479 |
| 09/28/2026 18:02 | 100 | 40.47 |
| 09/28/2026 18:02 | 100 | 40.46 |
| 09/28/2026 18:02 | 100 | 40.44 |
| 09/28/2026 18:02 | 17 | 40.44 |
| 09/28/2026 18:02 | 100 | 40.44 |
| 09/28/2026 18:02 | 7 | 40.40 |
| 09/28/2026 18:02 | 76 | 40.41 |
| 09/28/2026 18:02 | 94 | 40.41 |
| 09/28/2026 18:02 | 240 | 40.445 |
| 09/28/2026 18:00 | 100 | 40.43 |
| 09/28/2026 18:00 | 100 | 40.43 |
| 09/28/2026 18:00 | 13 | 40.44 |
| 09/28/2026 18:00 | 60 | 40.44 |
| 09/28/2026 18:00 | 60 | 40.44 |
| 09/28/2026 18:00 | 31 | 40.44 |
| 09/28/2026 18:00 | 29 | 40.44 |
| 09/28/2026 18:00 | 31 | 40.44 |
| 09/28/2026 18:00 | 22 | 40.47 |
| 09/28/2026 18:00 | 100 | 40.47 |
| 09/28/2026 18:00 | 27 | 40.45 |
| 09/28/2026 18:00 | 318 | 40.46 |
| 09/28/2026 18:00 | 100 | 40.46 |
| 09/28/2026 18:00 | 6 | 40.46 |
| 09/28/2026 18:00 | 100 | 40.46 |
| 09/28/2026 18:00 | 60 | 40.44 |
| 09/28/2026 18:00 | 40 | 40.44 |
| 09/28/2026 18:00 | 60 | 40.44 |
| 09/28/2026 18:00 | 100 | 40.44 |
| 09/28/2026 17:59 | 1 | 40.44 |
| 09/28/2026 17:58 | 100 | 40.45 |
| 09/28/2026 17:58 | 100 | 40.45 |
| 09/28/2026 17:57 | 100 | 40.44 |
| 09/28/2026 17:57 | 100 | 40.42 |
| 09/28/2026 17:57 | 420 | 40.42 |
| 09/28/2026 17:57 | 100 | 40.42 |
| 09/28/2026 17:57 | 11 | 40.41 |
| 09/28/2026 17:57 | 100 | 40.40 |
| 09/28/2026 17:57 | 60 | 40.40 |
| 09/28/2026 17:57 | 100 | 40.385 |
| 09/28/2026 17:57 | 20 | 40.37 |
| 09/28/2026 17:57 | 18 | 40.37 |
| 09/28/2026 17:55 | 100 | 40.39 |
| 09/28/2026 17:55 | 12 | 40.41 |
| 09/28/2026 17:55 | 22 | 40.37 |
| 09/28/2026 17:55 | 59 | 40.40 |
| 09/28/2026 17:54 | 100 | 40.40 |
| 09/28/2026 17:54 | 100 | 40.38 |
| 09/28/2026 17:52 | 100 | 40.37 |
| 09/28/2026 17:52 | 100 | 40.37 |
| 09/28/2026 17:52 | 100 | 40.37 |
| 09/28/2026 17:52 | 100 | 40.37 |
| 09/28/2026 17:52 | 43 | 40.38 |
| 09/28/2026 17:52 | 1 | 40.38 |
| 09/28/2026 17:52 | 57 | 40.39 |
| 09/28/2026 17:52 | 100 | 40.41 |
| 09/28/2026 17:52 | 100 | 40.43 |
| 09/28/2026 17:52 | 800 | 40.42 |
| 09/28/2026 17:52 | 100 | 40.38 |
| 09/28/2026 17:52 | 100 | 40.38 |
| 09/28/2026 17:52 | 1 | 40.40 |
| 09/28/2026 17:52 | 1 | 40.40 |
| 09/28/2026 17:52 | 60 | 40.40 |
| 09/28/2026 17:52 | 1 | 40.39 |
| 09/28/2026 17:52 | 1 | 40.39 |
| 09/28/2026 17:52 | 100 | 40.36 |
| 09/28/2026 17:52 | 100 | 40.36 |
| 09/28/2026 17:51 | 60 | 40.31 |
| 09/28/2026 17:51 | 12 | 40.31 |
| 09/28/2026 17:51 | 32 | 40.31 |
| 09/28/2026 17:51 | 56 | 40.31 |
| 09/28/2026 17:51 | 23 | 40.31 |
| 09/28/2026 17:51 | 17 | 40.31 |
| 09/28/2026 17:51 | 60 | 40.31 |
| 09/28/2026 17:51 | 100 | 40.31 |
| 09/28/2026 17:51 | 6 | 40.30 |
| 09/28/2026 17:51 | 240 | 40.31 |
| 09/28/2026 17:50 | 28 | 40.31 |
| 09/28/2026 17:50 | 1 | 40.31 |
| 09/28/2026 17:49 | 40 | 40.35 |
| 09/28/2026 17:49 | 3 | 40.38 |
| 09/28/2026 17:49 | 20 | 40.37 |
| 09/28/2026 17:49 | 29 | 40.37 |
| 09/28/2026 17:49 | 100 | 40.37 |
| 09/28/2026 17:48 | 1 | 40.40 |
| 09/28/2026 17:48 | 40 | 40.40 |
| 09/28/2026 17:48 | 5 | 40.41 |
| 09/28/2026 17:47 | 10 | 40.41 |
| 09/28/2026 17:47 | 10 | 40.41 |
| 09/28/2026 17:47 | 25 | 40.42 |
| 09/28/2026 17:47 | 54 | 40.42 |
| 09/28/2026 17:47 | 4 | 40.42 |
| 09/28/2026 17:47 | 17 | 40.42 |
| 09/28/2026 17:47 | 10 | 40.435 |
| 09/28/2026 17:47 | 100 | 40.43 |
| 09/28/2026 17:47 | 1 | 40.43 |
| 09/28/2026 17:47 | 10 | 40.44 |
| 09/28/2026 17:47 | 16 | 40.45 |
| 09/28/2026 17:47 | 100 | 40.45 |
| 09/28/2026 17:47 | 100 | 40.45 |
| 09/28/2026 17:47 | 10 | 40.45 |
| 09/28/2026 17:46 | 19 | 40.45 |
| 09/28/2026 17:45 | 91 | 40.47 |
| 09/28/2026 17:45 | 9 | 40.47 |
| 09/28/2026 17:45 | 100 | 40.47 |
| 09/28/2026 17:44 | 100 | 40.48 |
| 09/28/2026 17:44 | 22 | 40.48 |
| 09/28/2026 17:44 | 33 | 40.48 |
| 09/28/2026 17:44 | 100 | 40.50 |
| 09/28/2026 17:43 | 100 | 40.56 |
| 09/28/2026 17:43 | 100 | 40.56 |
| 09/28/2026 17:43 | 100 | 40.56 |
| 09/28/2026 17:43 | 29 | 40.57 |
| 09/28/2026 17:43 | 42 | 40.57 |
| 09/28/2026 17:43 | 58 | 40.57 |
| 09/28/2026 17:43 | 47 | 40.60 |
| 09/28/2026 17:43 | 2 | 40.60 |
| 09/28/2026 17:43 | 29 | 40.61 |
| 09/28/2026 17:42 | 25 | 40.67 |
| 09/28/2026 17:42 | 240 | 40.67 |
| 09/28/2026 17:42 | 40 | 40.64 |
| 09/28/2026 17:42 | 20 | 40.61 |
| 09/28/2026 17:42 | 100 | 40.62 |
| 09/28/2026 17:42 | 35 | 40.62 |
| 09/28/2026 17:42 | 20 | 40.62 |
| 09/28/2026 17:42 | 20 | 40.62 |
| 09/28/2026 17:42 | 25 | 40.62 |
| 09/28/2026 17:42 | 25 | 40.645 |
| 09/28/2026 17:42 | 25 | 40.645 |
| 09/28/2026 17:42 | 25 | 40.645 |
| 09/28/2026 17:42 | 25 | 40.645 |
| 09/28/2026 17:41 | 37 | 40.61 |
| 09/28/2026 17:41 | 37 | 40.62 |
| 09/28/2026 17:41 | 1 | 40.61 |
| 09/28/2026 17:41 | 37 | 40.62 |
| 09/28/2026 17:41 | 38 | 40.62 |
| 09/28/2026 17:41 | 25 | 40.62 |
| 09/28/2026 17:41 | 1 | 40.63 |
| 09/28/2026 17:41 | 1 | 40.64 |
| 09/28/2026 17:41 | 8 | 40.66 |
| 09/28/2026 17:41 | 49 | 40.665 |
| 09/28/2026 17:41 | 189 | 40.665 |
| 09/28/2026 17:41 | 29 | 40.67 |
| 09/28/2026 17:41 | 12 | 40.67 |
| 09/28/2026 17:41 | 10 | 40.68 |
| 09/28/2026 17:41 | 8 | 40.68 |
| 09/28/2026 17:41 | 41 | 40.68 |
| 09/28/2026 17:41 | 41 | 40.68 |
| 09/28/2026 17:41 | 8 | 40.70 |
| 09/28/2026 17:41 | 7 | 40.70 |
| 09/28/2026 17:41 | 28 | 40.70 |
| 09/28/2026 17:41 | 62 | 40.70 |
| 09/28/2026 17:41 | 10 | 40.70 |
| 09/28/2026 17:40 | 100 | 40.71 |
| 09/28/2026 17:40 | 100 | 40.71 |
| 09/28/2026 17:40 | 56 | 40.71 |
| 09/28/2026 17:40 | 44 | 40.71 |
| 09/28/2026 17:40 | 100 | 40.71 |
| 09/28/2026 17:40 | 69 | 40.72 |
| 09/28/2026 17:40 | 6 | 40.72 |
| 09/28/2026 17:40 | 25 | 40.72 |
| 09/28/2026 17:40 | 8 | 40.73 |
| 09/28/2026 17:40 | 75 | 40.74 |
| 09/28/2026 17:40 | 25 | 40.74 |
| 09/28/2026 17:40 | 100 | 40.74 |
| 09/28/2026 17:40 | 100 | 40.74 |
| 09/28/2026 17:40 | 100 | 40.74 |
| 09/28/2026 17:40 | 2 | 40.75 |
| 09/28/2026 17:40 | 25 | 40.76 |
| 09/28/2026 17:40 | 75 | 40.77 |
| 09/28/2026 17:40 | 25 | 40.77 |
| 09/28/2026 17:40 | 20 | 40.78 |
| 09/28/2026 17:40 | 400 | 40.77 |
| 09/28/2026 17:40 | 100 | 40.77 |
| 09/28/2026 17:38 | 60 | 40.76 |
| 09/28/2026 17:38 | 1 | 40.76 |
| 09/28/2026 17:38 | 100 | 40.76 |
| 09/28/2026 17:37 | 29 | 40.72 |
| 09/28/2026 17:37 | 100 | 40.72 |
| 09/28/2026 17:37 | 100 | 40.72 |
| 09/28/2026 17:37 | 2 | 40.73 |
| 09/28/2026 17:37 | 7 | 40.73 |
| 09/28/2026 17:37 | 72 | 40.73 |
| 09/28/2026 17:37 | 1 | 40.74 |
| 09/28/2026 17:37 | 6 | 40.74 |
| 09/28/2026 17:37 | 29 | 40.74 |
| 09/28/2026 17:36 | 100 | 40.76 |
| 09/28/2026 17:36 | 100 | 40.76 |
| 09/28/2026 17:36 | 100 | 40.76 |
| 09/28/2026 17:36 | 100 | 40.76 |
| 09/28/2026 17:34 | 17 | 40.75 |
| 09/28/2026 17:34 | 2 | 40.74 |
| 09/28/2026 17:34 | 16 | 40.74 |
| 09/28/2026 17:34 | 35 | 40.71 |
| 09/28/2026 17:34 | 25 | 40.71 |
| 09/28/2026 17:34 | 40 | 40.71 |
| 09/28/2026 17:34 | 45 | 40.71 |
| 09/28/2026 17:34 | 55 | 40.71 |
| 09/28/2026 17:34 | 45 | 40.71 |
| 09/28/2026 17:34 | 55 | 40.71 |
| 09/28/2026 17:34 | 45 | 40.71 |
| 09/28/2026 17:34 | 55 | 40.71 |
| 09/28/2026 17:34 | 100 | 40.71 |
| 09/28/2026 17:34 | 100 | 40.71 |
| 09/28/2026 17:34 | 100 | 40.71 |
| 09/28/2026 17:33 | 86 | 40.72 |
| 09/28/2026 17:33 | 100 | 40.72 |
| 09/28/2026 17:33 | 100 | 40.73 |
| 09/28/2026 17:33 | 60 | 40.69 |
| 09/28/2026 17:33 | 100 | 40.69 |
| 09/28/2026 17:32 | 99 | 40.64 |
| 09/28/2026 17:32 | 1 | 40.64 |
| 09/28/2026 17:32 | 16 | 40.64 |
| 09/28/2026 17:32 | 29 | 40.64 |
| 09/28/2026 17:32 | 39 | 40.65 |
| 09/28/2026 17:32 | 2 | 40.65 |
| 09/28/2026 17:32 | 60 | 40.69 |
| 09/28/2026 17:32 | 100 | 40.69 |
| 09/28/2026 17:31 | 60 | 40.68 |
| 09/28/2026 17:31 | 100 | 40.68 |
| 09/28/2026 17:31 | 100 | 40.68 |
| 09/28/2026 17:31 | 100 | 40.68 |
| 09/28/2026 17:31 | 100 | 40.67 |
| 09/28/2026 17:31 | 100 | 40.67 |
| 09/28/2026 17:30 | 100 | 40.65 |
| 09/28/2026 17:30 | 100 | 40.65 |
| 09/28/2026 17:30 | 100 | 40.64 |
| 09/28/2026 17:29 | 100 | 40.63 |
| 09/28/2026 17:29 | 5 | 40.61 |
| 09/28/2026 17:28 | 1 | 40.60 |
| 09/28/2026 17:28 | 100 | 40.59 |
| 09/28/2026 17:28 | 60 | 40.57 |
| 09/28/2026 17:28 | 32 | 40.56 |
| 09/28/2026 17:28 | 13 | 40.58 |
| 09/28/2026 17:28 | 130 | 40.57 |
| 09/28/2026 17:28 | 130 | 40.57 |
| 09/28/2026 17:28 | 100 | 40.57 |
| 09/28/2026 17:28 | 100 | 40.57 |
| 09/28/2026 17:28 | 100 | 40.57 |
| 09/28/2026 17:27 | 25 | 40.555 |
| 09/28/2026 17:27 | 50 | 40.56 |
| 09/28/2026 17:27 | 50 | 40.56 |
| 09/28/2026 17:27 | 100 | 40.56 |
| 09/28/2026 17:27 | 7 | 40.57 |
| 09/28/2026 17:27 | 1 | 40.59 |
| 09/28/2026 17:26 | 52 | 40.60 |
| 09/28/2026 17:26 | 100 | 40.60 |
| 09/28/2026 17:26 | 28 | 40.60 |
| 09/28/2026 17:26 | 28 | 40.60 |
| 09/28/2026 17:26 | 61 | 40.60 |
| 09/28/2026 17:26 | 22 | 40.60 |
| 09/28/2026 17:26 | 17 | 40.60 |
| 09/28/2026 17:26 | 78 | 40.60 |
| 09/28/2026 17:26 | 22 | 40.60 |
| 09/28/2026 17:26 | 10 | 40.57 |
| 09/28/2026 17:26 | 7 | 40.58 |
| 09/28/2026 17:25 | 5 | 40.61 |
| 09/28/2026 17:25 | 5 | 40.62 |
| 09/28/2026 17:25 | 5 | 40.62 |
| 09/28/2026 17:25 | 10 | 40.62 |
| 09/28/2026 17:25 | 2 | 40.62 |
| 09/28/2026 17:25 | 100 | 40.61 |
| 09/28/2026 17:25 | 100 | 40.61 |
| 09/28/2026 17:25 | 7 | 40.60 |
| 09/28/2026 17:25 | 100 | 40.60 |
| 09/28/2026 17:25 | 100 | 40.60 |
| 09/28/2026 17:25 | 34 | 40.57 |
| 09/28/2026 17:25 | 1 | 40.59 |
| 09/28/2026 17:24 | 136 | 40.61 |
| 09/28/2026 17:24 | 100 | 40.61 |
| 09/28/2026 17:24 | 64 | 40.61 |
| 09/28/2026 17:24 | 200 | 40.61 |
| 09/28/2026 17:24 | 100 | 40.61 |
| 09/28/2026 17:24 | 100 | 40.61 |
| 09/28/2026 17:24 | 22 | 40.60 |
| 09/28/2026 17:24 | 100 | 40.60 |
| 09/28/2026 17:24 | 100 | 40.61 |
| 09/28/2026 17:24 | 6 | 40.61 |
| 09/28/2026 17:24 | 100 | 40.62 |
| 09/28/2026 17:24 | 100 | 40.62 |
| 09/28/2026 17:24 | 60 | 40.63 |
| 09/28/2026 17:24 | 140 | 40.63 |
| 09/28/2026 17:24 | 100 | 40.63 |
| 09/28/2026 17:23 | 100 | 40.655 |
| 09/28/2026 17:23 | 114 | 40.64 |
| 09/28/2026 17:23 | 172 | 40.64 |
| 09/28/2026 17:23 | 100 | 40.645 |
| 09/28/2026 17:23 | 100 | 40.645 |
| 09/28/2026 17:23 | 100 | 40.655 |
| 09/28/2026 17:23 | 100 | 40.655 |
| 09/28/2026 17:23 | 18 | 40.64 |
| 09/28/2026 17:23 | 29 | 40.64 |
| 09/28/2026 17:23 | 106 | 40.655 |
| 09/28/2026 17:23 | 81 | 40.65 |
| 09/28/2026 17:23 | 19 | 40.65 |
| 09/28/2026 17:23 | 48 | 40.65 |
| 09/28/2026 17:23 | 106 | 40.655 |
| 09/28/2026 17:23 | 106 | 40.655 |
| 09/28/2026 17:23 | 50 | 40.65 |
| 09/28/2026 17:23 | 106 | 40.66 |
| 09/28/2026 17:23 | 2 | 40.65 |
| 09/28/2026 17:23 | 6 | 40.65 |
| 09/28/2026 17:23 | 100 | 40.665 |
| 09/28/2026 17:23 | 1 | 40.66 |
| 09/28/2026 17:23 | 24 | 40.66 |
| 09/28/2026 17:23 | 100 | 40.665 |
| 09/28/2026 17:23 | 140 | 40.67 |
| 09/28/2026 17:23 | 100 | 40.67 |
| 09/28/2026 17:23 | 100 | 40.69 |
| 09/28/2026 17:23 | 25 | 40.70 |
| 09/28/2026 17:23 | 100 | 40.725 |
| 09/28/2026 17:23 | 151 | 40.72 |
| 09/28/2026 17:23 | 100 | 40.72 |
| 09/28/2026 17:23 | 100 | 40.72 |
| 09/28/2026 17:23 | 200 | 40.72 |
| 09/28/2026 17:23 | 100 | 40.72 |
| 09/28/2026 17:23 | 34 | 40.71 |
| 09/28/2026 17:23 | 66 | 40.71 |
| 09/28/2026 17:22 | 100 | 40.675 |
| 09/28/2026 17:22 | 100 | 40.675 |
| 09/28/2026 17:22 | 100 | 40.685 |
| 09/28/2026 17:22 | 100 | 40.72 |
| 09/28/2026 17:22 | 100 | 40.71 |
| 09/28/2026 17:22 | 114 | 40.72 |
| 09/28/2026 17:22 | 100 | 40.72 |
| 09/28/2026 17:22 | 1 | 40.72 |
| 09/28/2026 17:22 | 6 | 40.70 |
| 09/28/2026 17:21 | 75 | 40.73 |
| 09/28/2026 17:21 | 25 | 40.73 |
| 09/28/2026 17:21 | 100 | 40.73 |
| 09/28/2026 17:21 | 22 | 40.73 |
| 09/28/2026 17:21 | 100 | 40.73 |
| 09/28/2026 17:21 | 30 | 40.74 |
| 09/28/2026 17:21 | 27 | 40.74 |
| 09/28/2026 17:21 | 70 | 40.74 |
| 09/28/2026 17:21 | 400 | 40.75 |
| 09/28/2026 17:21 | 240 | 40.75 |
| 09/28/2026 17:21 | 5 | 40.74 |
| 09/28/2026 17:21 | 25 | 40.74 |
| 09/28/2026 17:21 | 3 | 40.75 |
| 09/28/2026 17:21 | 4 | 40.75 |
| 09/28/2026 17:21 | 66 | 40.76 |
| 09/28/2026 17:21 | 100 | 40.78 |
| 09/28/2026 17:20 | 100 | 40.77 |
| 09/28/2026 17:20 | 17 | 40.77 |
| 09/28/2026 17:20 | 18 | 40.76 |
| 09/28/2026 17:20 | 18 | 40.77 |
| 09/28/2026 17:20 | 19 | 40.77 |
| 09/28/2026 17:20 | 81 | 40.77 |
| 09/28/2026 17:20 | 19 | 40.77 |
| 09/28/2026 17:20 | 100 | 40.78 |
| 09/28/2026 17:20 | 19 | 40.775 |
| 09/28/2026 17:20 | 190 | 40.78 |
| 09/28/2026 17:20 | 19 | 40.78 |
| 09/28/2026 17:19 | 300 | 40.80 |
| 09/28/2026 17:19 | 46 | 40.81 |
| 09/28/2026 17:18 | 198 | 40.80 |
| 09/28/2026 17:18 | 2 | 40.80 |
| 09/28/2026 17:18 | 100 | 40.77 |
| 09/28/2026 17:18 | 30 | 40.78 |
| 09/28/2026 17:18 | 21 | 40.79 |
| 09/28/2026 17:17 | 100 | 40.79 |
| 09/28/2026 17:17 | 100 | 40.78 |
| 09/28/2026 17:17 | 60 | 40.78 |
| 09/28/2026 17:17 | 147 | 40.78 |
| 09/28/2026 17:17 | 43 | 40.78 |
| 09/28/2026 17:17 | 20 | 40.77 |
| 09/28/2026 17:17 | 100 | 40.76 |
| 09/28/2026 17:17 | 100 | 40.76 |
| 09/28/2026 17:17 | 74 | 40.76 |
| 09/28/2026 17:17 | 200 | 40.73 |
| 09/28/2026 17:17 | 35 | 40.73 |
| 09/28/2026 17:17 | 65 | 40.73 |
| 09/28/2026 17:17 | 35 | 40.73 |
| 09/28/2026 17:17 | 15 | 40.73 |
| 09/28/2026 17:17 | 50 | 40.73 |
| 09/28/2026 17:17 | 100 | 40.73 |
| 09/28/2026 17:17 | 16 | 40.74 |
| 09/28/2026 17:17 | 1 | 40.74 |
| 09/28/2026 17:17 | 100 | 40.75 |
| 09/28/2026 17:17 | 100 | 40.75 |
| 09/28/2026 17:17 | 100 | 40.75 |
| 09/28/2026 17:17 | 100 | 40.75 |
| 09/28/2026 17:16 | 1 | 40.76 |
| 09/28/2026 17:16 | 80 | 40.76 |
| 09/28/2026 17:16 | 20 | 40.76 |
| 09/28/2026 17:16 | 76 | 40.76 |
| 09/28/2026 17:16 | 5 | 40.76 |
| 09/28/2026 17:16 | 15 | 40.76 |
| 09/28/2026 17:16 | 4 | 40.76 |
| 09/28/2026 17:16 | 33 | 40.76 |
| 09/28/2026 17:16 | 67 | 40.76 |
| 09/28/2026 17:16 | 65 | 40.77 |
| 09/28/2026 17:16 | 100 | 40.78 |
| 09/28/2026 17:16 | 100 | 40.775 |
| 09/28/2026 17:16 | 100 | 40.77 |
| 09/28/2026 17:16 | 50 | 40.77 |
| 09/28/2026 17:16 | 29 | 40.78 |
| 09/28/2026 17:16 | 22 | 40.78 |
| 09/28/2026 17:16 | 5 | 40.79 |
| 09/28/2026 17:16 | 7 | 40.79 |
| 09/28/2026 17:16 | 20 | 40.80 |
| 09/28/2026 17:16 | 1 | 40.82 |
| 09/28/2026 17:16 | 20 | 40.80 |
| 09/28/2026 17:15 | 14 | 40.76 |
| 09/28/2026 17:15 | 20 | 40.76 |
| 09/28/2026 17:15 | 99 | 40.76 |
| 09/28/2026 17:15 | 1 | 40.76 |
| 09/28/2026 17:14 | 100 | 40.76 |
| 09/28/2026 17:13 | 120 | 40.74 |
| 09/28/2026 17:13 | 100 | 40.73 |
| 09/28/2026 17:13 | 100 | 40.73 |
| 09/28/2026 17:13 | 100 | 40.73 |
| 09/28/2026 17:12 | 25 | 40.765 |
| 09/28/2026 17:12 | 100 | 40.77 |
| 09/28/2026 17:11 | 100 | 40.73 |
| 09/28/2026 17:11 | 75 | 40.71 |
| 09/28/2026 17:11 | 25 | 40.71 |
| 09/28/2026 17:11 | 100 | 40.69 |
| 09/28/2026 17:11 | 100 | 40.69 |
| 09/28/2026 17:11 | 14 | 40.70 |
| 09/28/2026 17:11 | 25 | 40.70 |
| 09/28/2026 17:11 | 25 | 40.70 |
| 09/28/2026 17:11 | 25 | 40.70 |
| 09/28/2026 17:11 | 10 | 40.68 |
| 09/28/2026 17:10 | 14 | 40.715 |
| 09/28/2026 17:10 | 119 | 40.77 |
| 09/28/2026 17:10 | 1 | 40.77 |
| 09/28/2026 17:10 | 11 | 40.74 |
| 09/28/2026 17:10 | 39 | 40.74 |
| 09/28/2026 17:10 | 50 | 40.74 |
| 09/28/2026 17:10 | 11 | 40.74 |
| 09/28/2026 17:10 | 100 | 40.74 |
| 09/28/2026 17:10 | 14 | 40.755 |
| 09/28/2026 17:09 | 100 | 40.76 |
| 09/28/2026 17:09 | 1 | 40.77 |
| 09/28/2026 17:08 | 16 | 40.81 |
| 09/28/2026 17:08 | 1 | 40.81 |
| 09/28/2026 17:08 | 3 | 40.81 |
| 09/28/2026 17:08 | 80 | 40.81 |
| 09/28/2026 17:08 | 100 | 40.81 |
| 09/28/2026 17:08 | 17 | 40.85 |
| 09/28/2026 17:08 | 100 | 40.85 |
| 09/28/2026 17:08 | 100 | 40.85 |
| 09/28/2026 17:08 | 14 | 40.82 |
| 09/28/2026 17:07 | 28 | 40.80 |
| 09/28/2026 17:07 | 10 | 40.80 |
| 09/28/2026 17:07 | 50 | 40.80 |
| 09/28/2026 17:07 | 24 | 40.81 |
| 09/28/2026 17:07 | 25 | 40.82 |
| 09/28/2026 17:06 | 5 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 50 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 24 | 40.83 |
| 09/28/2026 17:06 | 24 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 25 | 40.83 |
| 09/28/2026 17:06 | 47 | 40.83 |
| 09/28/2026 17:05 | 12 | 40.84 |
| 09/28/2026 17:04 | 100 | 40.87 |
| 09/28/2026 17:04 | 100 | 40.83 |
| 09/28/2026 17:04 | 29 | 40.82 |
| 09/28/2026 17:04 | 100 | 40.81 |
| 09/28/2026 17:03 | 1 | 40.79 |
| 09/28/2026 17:03 | 100 | 40.78 |
| 09/28/2026 17:03 | 64 | 40.755 |
| 09/28/2026 17:03 | 126 | 40.76 |
| 09/28/2026 17:03 | 14 | 40.76 |
| 09/28/2026 17:03 | 100 | 40.76 |
| 09/28/2026 17:03 | 100 | 40.76 |
| 09/28/2026 17:03 | 25 | 40.73 |
| 09/28/2026 17:03 | 19 | 40.73 |
| 09/28/2026 17:03 | 6 | 40.73 |
| 09/28/2026 17:03 | 90 | 40.73 |
| 09/28/2026 17:03 | 90 | 40.73 |
| 09/28/2026 17:03 | 90 | 40.73 |
| 09/28/2026 17:03 | 54 | 40.73 |
| 09/28/2026 17:03 | 25 | 40.73 |
| 09/28/2026 17:03 | 90 | 40.73 |
| 09/28/2026 17:03 | 90 | 40.73 |
| 09/28/2026 17:03 | 25 | 40.73 |
| 09/28/2026 17:03 | 25 | 40.73 |
| 09/28/2026 17:03 | 25 | 40.73 |
| 09/28/2026 17:03 | 90 | 40.73 |
| 09/28/2026 17:03 | 175 | 40.74 |
| 09/28/2026 17:03 | 25 | 40.74 |
| 09/28/2026 17:03 | 30 | 40.73 |
| 09/28/2026 17:03 | 267 | 40.72 |
| 09/28/2026 17:03 | 30 | 40.72 |
| 09/28/2026 17:03 | 1605 | 40.705 |
| 09/28/2026 17:03 | 88 | 40.70 |
| 09/28/2026 17:03 | 1 | 40.70 |
| 09/28/2026 17:03 | 100 | 40.70 |
| 09/28/2026 17:03 | 100 | 40.71 |
| 09/28/2026 17:03 | 100 | 40.72 |
| 09/28/2026 17:03 | 1 | 40.71 |
| 09/28/2026 17:03 | 240 | 40.745 |
| 09/28/2026 17:03 | 1 | 40.72 |
| 09/28/2026 17:03 | 240 | 40.745 |
| 09/28/2026 17:03 | 240 | 40.745 |
| 09/28/2026 17:03 | 240 | 40.745 |
| 09/28/2026 17:03 | 240 | 40.745 |
| 09/28/2026 17:03 | 211 | 40.75 |
| 09/28/2026 17:03 | 1605 | 40.75 |
| 09/28/2026 17:03 | 100 | 40.75 |
| 09/28/2026 17:03 | 7 | 40.75 |
| 09/28/2026 17:02 | 6 | 40.81 |
| 09/28/2026 17:02 | 1 | 40.81 |
| 09/28/2026 17:02 | 13 | 40.82 |
| 09/28/2026 17:02 | 87 | 40.82 |
| 09/28/2026 17:02 | 100 | 40.82 |
| 09/28/2026 17:02 | 187 | 40.82 |
| 09/28/2026 17:02 | 13 | 40.82 |
| 09/28/2026 17:02 | 39 | 40.82 |
| 09/28/2026 17:02 | 48 | 40.82 |
| 09/28/2026 17:02 | 99 | 40.83 |
| 09/28/2026 17:01 | 133 | 40.85 |
| 09/28/2026 17:01 | 100 | 40.87 |
| 09/28/2026 17:01 | 27 | 40.83 |
| 09/28/2026 17:01 | 49 | 40.81 |
| 09/28/2026 17:01 | 100 | 40.81 |
| 09/28/2026 17:01 | 100 | 40.81 |
| 09/28/2026 17:01 | 14 | 40.775 |
| 09/28/2026 17:00 | 100 | 40.79 |
| 09/28/2026 17:00 | 207 | 40.75 |
| 09/28/2026 17:00 | 207 | 40.75 |
| 09/28/2026 17:00 | 207 | 40.75 |
| 09/28/2026 17:00 | 207 | 40.75 |
| 09/28/2026 17:00 | 100 | 40.75 |
| 09/28/2026 17:00 | 100 | 40.75 |
| 09/28/2026 17:00 | 8 | 40.75 |
| 09/28/2026 17:00 | 99 | 40.75 |
| 09/28/2026 17:00 | 1 | 40.75 |
| 09/28/2026 17:00 | 99 | 40.77 |
| 09/28/2026 17:00 | 1 | 40.77 |
| 09/28/2026 17:00 | 100 | 40.77 |
| 09/28/2026 17:00 | 1 | 40.77 |
| 09/28/2026 17:00 | 100 | 40.77 |
| 09/28/2026 16:59 | 100 | 40.84 |
| 09/28/2026 16:59 | 100 | 40.84 |
| 09/28/2026 16:59 | 15 | 40.84 |
| 09/28/2026 16:59 | 1 | 40.84 |
| 09/28/2026 16:59 | 4 | 40.84 |
| 09/28/2026 16:59 | 80 | 40.84 |
| 09/28/2026 16:59 | 25 | 40.84 |
| 09/28/2026 16:59 | 25 | 40.84 |
| 09/28/2026 16:59 | 25 | 40.84 |
| 09/28/2026 16:59 | 5 | 40.84 |
| 09/28/2026 16:59 | 20 | 40.84 |
| 09/28/2026 16:59 | 25 | 40.84 |
| 09/28/2026 16:59 | 25 | 40.84 |
| 09/28/2026 16:59 | 25 | 40.84 |
| 09/28/2026 16:59 | 240 | 40.84 |
| 09/28/2026 16:59 | 65 | 40.84 |
| 09/28/2026 16:59 | 100 | 40.88 |
| 09/28/2026 16:57 | 25 | 40.895 |
| 09/28/2026 16:57 | 93 | 40.89 |
| 09/28/2026 16:57 | 6 | 40.88 |
| 09/28/2026 16:57 | 1 | 40.87 |
| 09/28/2026 16:57 | 100 | 40.84 |
| 09/28/2026 16:57 | 92 | 40.83 |
| 09/28/2026 16:57 | 8 | 40.83 |
| 09/28/2026 16:57 | 1 | 40.81 |
| 09/28/2026 16:57 | 100 | 40.81 |
| 09/28/2026 16:57 | 100 | 40.81 |
| 09/28/2026 16:53 | 25 | 40.78 |
| 09/28/2026 16:53 | 1 | 40.84 |
| 09/28/2026 16:52 | 100 | 40.80 |
| 09/28/2026 16:52 | 1 | 40.79 |
| 09/28/2026 16:52 | 100 | 40.79 |
| 09/28/2026 16:52 | 25 | 40.745 |
| 09/28/2026 16:51 | 10 | 40.78 |
| 09/28/2026 16:51 | 9 | 40.78 |
| 09/28/2026 16:51 | 90 | 40.79 |
| 09/28/2026 16:51 | 10 | 40.79 |
| 09/28/2026 16:51 | 15 | 40.79 |
| 09/28/2026 16:51 | 85 | 40.79 |
| 09/28/2026 16:51 | 27 | 40.81 |
| 09/28/2026 16:51 | 52 | 40.81 |
| 09/28/2026 16:51 | 94 | 40.81 |
| 09/28/2026 16:51 | 6 | 40.81 |
| 09/28/2026 16:50 | 100 | 40.74 |
| 09/28/2026 16:50 | 100 | 40.74 |
| 09/28/2026 16:50 | 200 | 40.73 |
| 09/28/2026 16:50 | 20 | 40.73 |
| 09/28/2026 16:50 | 17 | 40.71 |
| 09/28/2026 16:48 | 25 | 40.745 |
| 09/28/2026 16:48 | 25 | 40.745 |
| 09/28/2026 16:48 | 25 | 40.75 |
| 09/28/2026 16:47 | 200 | 40.75 |
| 09/28/2026 16:46 | 9 | 40.72 |
| 09/28/2026 16:46 | 8 | 40.77 |
| 09/28/2026 16:46 | 100 | 40.79 |
| 09/28/2026 16:46 | 100 | 40.79 |
| 09/28/2026 16:46 | 100 | 40.79 |
| 09/28/2026 16:46 | 100 | 40.79 |
| 09/28/2026 16:46 | 100 | 40.79 |
| 09/28/2026 16:46 | 100 | 40.79 |
| 09/28/2026 16:46 | 8 | 40.80 |
| 09/28/2026 16:46 | 92 | 40.81 |
| 09/28/2026 16:46 | 8 | 40.81 |
| 09/28/2026 16:46 | 92 | 40.81 |
| 09/28/2026 16:46 | 8 | 40.81 |
| 09/28/2026 16:46 | 70 | 40.81 |
| 09/28/2026 16:46 | 30 | 40.81 |
| 09/28/2026 16:46 | 100 | 40.82 |
| 09/28/2026 16:46 | 100 | 40.82 |
| 09/28/2026 16:46 | 100 | 40.83 |
| 09/28/2026 16:46 | 100 | 40.83 |
| 09/28/2026 16:46 | 100 | 40.83 |
| 09/28/2026 16:46 | 100 | 40.83 |
| 09/28/2026 16:46 | 25 | 40.84 |
| 09/28/2026 16:46 | 25 | 40.84 |
| 09/28/2026 16:46 | 25 | 40.84 |
| 09/28/2026 16:46 | 25 | 40.84 |
| 09/28/2026 16:46 | 77 | 40.87 |
| 09/28/2026 16:46 | 5 | 40.86 |
| 09/28/2026 16:46 | 1 | 40.86 |
| 09/28/2026 16:46 | 1 | 40.81 |
| 09/28/2026 16:46 | 12 | 40.80 |
| 09/28/2026 16:46 | 15 | 40.80 |
| 09/28/2026 16:46 | 100 | 40.79 |
| 09/28/2026 16:46 | 100 | 40.78 |
| 09/28/2026 16:46 | 100 | 40.77 |
| 09/28/2026 16:46 | 100 | 40.75 |
| 09/28/2026 16:46 | 3 | 40.74 |
| 09/28/2026 16:46 | 97 | 40.74 |
| 09/28/2026 16:46 | 25 | 40.74 |
| 09/28/2026 16:46 | 136 | 40.74 |
| 09/28/2026 16:46 | 30 | 40.73 |
| 09/28/2026 16:46 | 126 | 40.73 |
| 09/28/2026 16:46 | 100 | 40.72 |
| 09/28/2026 16:46 | 100 | 40.76 |
| 09/28/2026 16:44 | 52 | 40.72 |
| 09/28/2026 16:44 | 100 | 40.73 |
| 09/28/2026 16:44 | 1 | 40.73 |
| 09/28/2026 16:44 | 88 | 40.73 |
| 09/28/2026 16:44 | 52 | 40.73 |
| 09/28/2026 16:44 | 52 | 40.73 |
| 09/28/2026 16:44 | 51 | 40.73 |
| 09/28/2026 16:44 | 3 | 40.73 |
| 09/28/2026 16:44 | 25 | 40.73 |
| 09/28/2026 16:44 | 152 | 40.73 |
| 09/28/2026 16:44 | 25 | 40.73 |
| 09/28/2026 16:44 | 152 | 40.73 |
| 09/28/2026 16:43 | 3 | 40.76 |
| 09/28/2026 16:43 | 6 | 40.71 |
| 09/28/2026 16:43 | 2 | 40.69 |
| 09/28/2026 16:42 | 3 | 40.63 |
| 09/28/2026 16:42 | 118 | 40.61 |
| 09/28/2026 16:42 | 100 | 40.56 |
| 09/28/2026 16:42 | 5 | 40.61 |
| 09/28/2026 16:42 | 1 | 40.61 |
| 09/28/2026 16:40 | 1 | 40.58 |
| 09/28/2026 16:40 | 100 | 40.54 |
| 09/28/2026 16:40 | 100 | 40.53 |
| 09/28/2026 16:40 | 3 | 40.52 |
| 09/28/2026 16:38 | 7 | 40.46 |
| 09/28/2026 16:38 | 100 | 40.46 |
| 09/28/2026 16:38 | 17 | 40.46 |
| 09/28/2026 16:38 | 100 | 40.45 |
| 09/28/2026 16:38 | 100 | 40.45 |
| 09/28/2026 16:38 | 16 | 40.45 |
| 09/28/2026 16:38 | 100 | 40.45 |
| 09/28/2026 16:38 | 95 | 40.44 |
| 09/28/2026 16:38 | 20 | 40.44 |
| 09/28/2026 16:38 | 118 | 40.44 |
| 09/28/2026 16:38 | 62 | 40.44 |
| 09/28/2026 16:38 | 108 | 40.44 |
| 09/28/2026 16:38 | 200 | 40.44 |
| 09/28/2026 16:36 | 6 | 40.39 |
| 09/28/2026 16:36 | 100 | 40.48 |
| 09/28/2026 16:36 | 12 | 40.45 |
| 09/28/2026 16:36 | 12 | 40.45 |
| 09/28/2026 16:36 | 12 | 40.45 |
| 09/28/2026 16:36 | 1 | 40.50 |
| 09/28/2026 16:36 | 100 | 40.56 |
| 09/28/2026 16:35 | 12 | 40.62 |
| 09/28/2026 16:35 | 100 | 40.67 |
| 09/28/2026 16:35 | 100 | 40.67 |
| 09/28/2026 16:35 | 100 | 40.70 |
| 09/28/2026 16:35 | 100 | 40.70 |
| 09/28/2026 16:35 | 100 | 40.71 |
| 09/28/2026 16:35 | 100 | 40.71 |
| 09/28/2026 16:35 | 1 | 40.72 |
| 09/28/2026 16:35 | 100 | 40.72 |
| 09/28/2026 16:35 | 20 | 40.71 |
| 09/28/2026 16:35 | 100 | 40.71 |
| 09/28/2026 16:35 | 127 | 40.70 |
| 09/28/2026 16:35 | 100 | 40.70 |
| 09/28/2026 16:34 | 8 | 40.69 |
| 09/28/2026 16:34 | 21 | 40.70 |
| 09/28/2026 16:34 | 8 | 40.70 |
| 09/28/2026 16:31 | 8 | 40.82 |
| 09/28/2026 16:31 | 8 | 40.87 |
| 09/28/2026 16:30 | 1 | 40.91 |
| 09/28/2026 16:30 | 100 | 40.86 |
| 09/28/2026 16:30 | 193 | 40.84 |
| 09/28/2026 16:30 | 174 | 40.82 |
| 09/28/2026 16:29 | 1 | 40.86 |
| 09/28/2026 16:29 | 100 | 40.85 |
| 09/28/2026 16:29 | 100 | 40.85 |
| 09/28/2026 16:29 | 100 | 40.84 |
| 09/28/2026 16:26 | 8 | 40.76 |
| 09/28/2026 16:26 | 16 | 40.77 |
| 09/28/2026 16:26 | 16 | 40.78 |
| 09/28/2026 16:26 | 24 | 40.78 |
| 09/28/2026 16:26 | 9 | 40.86 |
| 09/28/2026 16:26 | 100 | 40.90 |
| 09/28/2026 16:25 | 25 | 40.885 |
| 09/28/2026 16:25 | 25 | 40.885 |
| 09/28/2026 16:25 | 25 | 40.885 |
| 09/28/2026 16:24 | 18 | 40.90 |
| 09/28/2026 16:24 | 15 | 40.90 |
| 09/28/2026 16:24 | 13 | 40.98 |
| 09/28/2026 16:24 | 229 | 40.97 |
| 09/28/2026 16:24 | 37 | 40.97 |
| 09/28/2026 16:24 | 100 | 40.97 |
| 09/28/2026 16:24 | 15 | 40.97 |
| 09/28/2026 16:24 | 100 | 40.97 |
| 09/28/2026 16:24 | 200 | 40.97 |
| 09/28/2026 16:24 | 100 | 40.97 |
| 09/28/2026 16:24 | 8 | 40.88 |
| 09/28/2026 16:23 | 1 | 40.94 |
| 09/28/2026 16:23 | 78 | 40.95 |
| 09/28/2026 16:23 | 22 | 40.95 |
| 09/28/2026 16:23 | 8 | 40.95 |
| 09/28/2026 16:23 | 30 | 40.96 |
| 09/28/2026 16:23 | 23 | 40.97 |
| 09/28/2026 16:23 | 43 | 40.99 |
| 09/28/2026 16:23 | 27 | 40.98 |
| 09/28/2026 16:23 | 51 | 40.98 |
| 09/28/2026 16:23 | 22 | 40.98 |
| 09/28/2026 16:23 | 38 | 40.98 |
| 09/28/2026 16:23 | 24 | 40.99 |
| 09/28/2026 16:23 | 38 | 40.99 |
| 09/28/2026 16:23 | 38 | 40.99 |
| 09/28/2026 16:23 | 8 | 40.98 |
| 09/28/2026 16:21 | 26 | 40.96 |
| 09/28/2026 16:21 | 1 | 40.98 |
| 09/28/2026 16:21 | 24 | 41.00 |
| 09/28/2026 16:21 | 8 | 41.03 |
| 09/28/2026 16:21 | 79 | 41.03 |
| 09/28/2026 16:21 | 3 | 41.04 |
| 09/28/2026 16:21 | 8 | 41.04 |
| 09/28/2026 16:21 | 200 | 41.09 |
| 09/28/2026 16:21 | 100 | 41.08 |
| 09/28/2026 16:21 | 100 | 41.07 |
| 09/28/2026 16:21 | 100 | 41.07 |
| 09/28/2026 16:21 | 1 | 41.06 |
| 09/28/2026 16:21 | 100 | 41.05 |
| 09/28/2026 16:21 | 6 | 41.05 |
| 09/28/2026 16:21 | 7 | 41.05 |
| 09/28/2026 16:21 | 10 | 41.05 |
| 09/28/2026 16:21 | 4 | 41.05 |
| 09/28/2026 16:21 | 46 | 41.05 |
| 09/28/2026 16:21 | 27 | 41.06 |
| 09/28/2026 16:21 | 73 | 41.06 |
| 09/28/2026 16:20 | 1 | 41.12 |
| 09/28/2026 16:19 | 2 | 41.11 |
| 09/28/2026 16:19 | 1 | 41.11 |
| 09/28/2026 16:19 | 1 | 41.10 |
| 09/28/2026 16:18 | 16 | 41.09 |
| 09/28/2026 16:17 | 1 | 41.08 |
| 09/28/2026 16:17 | 100 | 41.07 |
| 09/28/2026 16:17 | 17 | 41.07 |
| 09/28/2026 16:17 | 25 | 41.045 |
| 09/28/2026 16:14 | 29 | 41.09 |
| 09/28/2026 16:14 | 71 | 41.09 |
| 09/28/2026 16:14 | 100 | 41.08 |
| 09/28/2026 16:13 | 100 | 41.05 |
| 09/28/2026 16:13 | 100 | 41.04 |
| 09/28/2026 16:13 | 4 | 41.11 |
| 09/28/2026 16:12 | 1 | 41.01 |
| 09/28/2026 16:12 | 8 | 41.04 |
| 09/28/2026 16:12 | 25 | 41.04 |
| 09/28/2026 16:12 | 33 | 41.04 |
| 09/28/2026 16:12 | 100 | 41.04 |
| 09/28/2026 16:12 | 1 | 41.05 |
| 09/28/2026 16:12 | 1 | 41.05 |
| 09/28/2026 16:12 | 4 | 41.05 |
| 09/28/2026 16:12 | 2 | 41.05 |
| 09/28/2026 16:10 | 6 | 41.15 |
| 09/28/2026 16:10 | 100 | 41.09 |
| 09/28/2026 16:10 | 1 | 41.08 |
| 09/28/2026 16:10 | 64 | 41.08 |
| 09/28/2026 16:10 | 36 | 41.08 |
| 09/28/2026 16:09 | 8 | 41.08 |
| 09/28/2026 16:09 | 1 | 41.08 |
| 09/28/2026 16:08 | 50 | 41.04 |
| 09/28/2026 16:08 | 50 | 41.04 |
| 09/28/2026 16:08 | 100 | 41.04 |
| 09/28/2026 16:08 | 100 | 41.00 |
| 09/28/2026 16:08 | 100 | 40.99 |
| 09/28/2026 16:08 | 100 | 40.99 |
| 09/28/2026 16:07 | 40 | 40.99 |
| 09/28/2026 16:07 | 17 | 40.96 |
| 09/28/2026 16:07 | 100 | 40.96 |
| 09/28/2026 16:07 | 1 | 40.95 |
| 09/28/2026 16:07 | 200 | 40.95 |
| 09/28/2026 16:06 | 7 | 40.93 |
| 09/28/2026 16:05 | 25 | 40.90 |
| 09/28/2026 16:05 | 13 | 40.92 |
| 09/28/2026 16:05 | 8 | 40.88 |
| 09/28/2026 16:05 | 7 | 40.88 |
| 09/28/2026 16:05 | 1 | 40.86 |
| 09/28/2026 16:05 | 1 | 40.83 |
| 09/28/2026 16:05 | 80 | 40.83 |
| 09/28/2026 16:05 | 100 | 40.83 |
| 09/28/2026 16:05 | 20 | 40.83 |
| 09/28/2026 16:05 | 99 | 40.83 |
| 09/28/2026 16:05 | 1 | 40.83 |
| 09/28/2026 16:05 | 100 | 40.83 |
| 09/28/2026 16:05 | 100 | 40.82 |
| 09/28/2026 16:05 | 15 | 40.78 |
| 09/28/2026 16:05 | 100 | 40.80 |
| 09/28/2026 16:04 | 1 | 40.75 |
| 09/28/2026 16:04 | 5 | 40.81 |
| 09/28/2026 16:04 | 100 | 40.81 |
| 09/28/2026 16:04 | 100 | 40.82 |
| 09/28/2026 16:04 | 5 | 40.82 |
| 09/28/2026 16:04 | 100 | 40.83 |
| 09/28/2026 16:04 | 105 | 40.82 |
| 09/28/2026 16:04 | 74 | 40.84 |
| 09/28/2026 16:03 | 1 | 40.72 |
| 09/28/2026 16:03 | 52 | 40.78 |
| 09/28/2026 16:03 | 9 | 40.78 |
| 09/28/2026 16:02 | 100 | 40.81 |
| 09/28/2026 16:02 | 100 | 40.79 |
| 09/28/2026 16:01 | 25 | 40.77 |
| 09/28/2026 16:01 | 100 | 40.79 |
| 09/28/2026 16:01 | 100 | 40.79 |
| 09/28/2026 16:01 | 25 | 40.78 |
| 09/28/2026 16:01 | 30 | 40.78 |
| 09/28/2026 16:01 | 75 | 40.78 |
| 09/28/2026 16:01 | 25 | 40.78 |
| 09/28/2026 16:01 | 73 | 40.78 |
| 09/28/2026 16:01 | 100 | 40.76 |
| 09/28/2026 16:01 | 100 | 40.76 |
| 09/28/2026 16:01 | 100 | 40.75 |
| 09/28/2026 16:01 | 100 | 40.75 |
| 09/28/2026 16:00 | 100 | 40.655 |
| 09/28/2026 16:00 | 120 | 40.64 |
| 09/28/2026 15:59 | 100 | 40.72 |
| 09/28/2026 15:59 | 2 | 40.72 |
| 09/28/2026 15:59 | 98 | 40.72 |
| 09/28/2026 15:59 | 2 | 40.72 |
| 09/28/2026 15:59 | 1 | 40.68 |
| 09/28/2026 15:59 | 100 | 40.68 |
| 09/28/2026 15:59 | 100 | 40.68 |
| 09/28/2026 15:59 | 13 | 40.63 |
| 09/28/2026 15:59 | 87 | 40.63 |
| 09/28/2026 15:59 | 13 | 40.63 |
| 09/28/2026 15:59 | 100 | 40.63 |
| 09/28/2026 15:59 | 3 | 40.62 |
| 09/28/2026 15:59 | 100 | 40.62 |
| 09/28/2026 15:59 | 100 | 40.61 |
| 09/28/2026 15:59 | 1 | 40.62 |
| 09/28/2026 15:59 | 100 | 40.61 |
| 09/28/2026 15:59 | 4 | 40.61 |
| 09/28/2026 15:59 | 4 | 40.61 |
| 09/28/2026 15:59 | 8 | 40.59 |
| 09/28/2026 15:59 | 200 | 40.59 |
| 09/28/2026 15:59 | 100 | 40.59 |
| 09/28/2026 15:58 | 20 | 40.555 |
| 09/28/2026 15:58 | 2 | 40.57 |
| 09/28/2026 15:58 | 2 | 40.565 |
| 09/28/2026 15:58 | 2 | 40.565 |
| 09/28/2026 15:58 | 1 | 40.57 |
| 09/28/2026 15:58 | 100 | 40.62 |
| 09/28/2026 15:58 | 100 | 40.62 |
| 09/28/2026 15:57 | 8 | 40.64 |
| 09/28/2026 15:57 | 8 | 40.66 |
| 09/28/2026 15:57 | 8 | 40.66 |
| 09/28/2026 15:57 | 100 | 40.68 |
| 09/28/2026 15:57 | 100 | 40.68 |
| 09/28/2026 15:57 | 21 | 40.69 |
| 09/28/2026 15:56 | 5 | 40.69 |
| 09/28/2026 15:56 | 153 | 40.69 |
| 09/28/2026 15:56 | 158 | 40.69 |
| 09/28/2026 15:56 | 240 | 40.695 |
| 09/28/2026 15:56 | 7 | 40.71 |
| 09/28/2026 15:54 | 100 | 40.63 |
| 09/28/2026 15:54 | 70 | 40.63 |
| 09/28/2026 15:54 | 30 | 40.63 |
| 09/28/2026 15:54 | 1 | 40.62 |
| 09/28/2026 15:54 | 100 | 40.62 |
| 09/28/2026 15:54 | 100 | 40.62 |
| 09/28/2026 15:54 | 20 | 40.58 |
| 09/28/2026 15:53 | 100 | 40.58 |
| 09/28/2026 15:53 | 18 | 40.63 |
| 09/28/2026 15:52 | 20 | 40.64 |
| 09/28/2026 15:52 | 18 | 40.635 |
| 09/28/2026 15:52 | 36 | 40.64 |
| 09/28/2026 15:52 | 20 | 40.645 |
| 09/28/2026 15:52 | 100 | 40.64 |
| 09/28/2026 15:52 | 100 | 40.645 |
| 09/28/2026 15:52 | 100 | 40.705 |
| 09/28/2026 15:52 | 36 | 40.68 |
| 09/28/2026 15:52 | 100 | 40.74 |
| 09/28/2026 15:52 | 13 | 40.74 |
| 09/28/2026 15:52 | 100 | 40.74 |
| 09/28/2026 15:52 | 300 | 40.73 |
| 09/28/2026 15:52 | 86 | 40.73 |
| 09/28/2026 15:51 | 13 | 40.73 |
| 09/28/2026 15:51 | 25 | 40.695 |
| 09/28/2026 15:51 | 25 | 40.695 |
| 09/28/2026 15:51 | 25 | 40.695 |
| 09/28/2026 15:51 | 25 | 40.695 |
| 09/28/2026 15:51 | 1 | 40.72 |
| 09/28/2026 15:51 | 100 | 40.72 |
| 09/28/2026 15:51 | 100 | 40.71 |
| 09/28/2026 15:51 | 20 | 40.69 |
| 09/28/2026 15:50 | 100 | 40.71 |
| 09/28/2026 15:50 | 100 | 40.70 |
| 09/28/2026 15:50 | 100 | 40.72 |
| 09/28/2026 15:50 | 100 | 40.70 |
| 09/28/2026 15:50 | 20 | 40.70 |
| 09/28/2026 15:50 | 100 | 40.70 |
| 09/28/2026 15:50 | 100 | 40.69 |
| 09/28/2026 15:50 | 25 | 40.675 |
| 09/28/2026 15:50 | 9 | 40.69 |
| 09/28/2026 15:50 | 100 | 40.68 |
| 09/28/2026 15:50 | 100 | 40.66 |
| 09/28/2026 15:48 | 1 | 40.73 |
| 09/28/2026 15:48 | 16 | 40.72 |
| 09/28/2026 15:48 | 100 | 40.71 |
| 09/28/2026 15:48 | 16 | 40.71 |
| 09/28/2026 15:48 | 72 | 40.71 |
| 09/28/2026 15:48 | 7 | 40.71 |
| 09/28/2026 15:48 | 100 | 40.71 |
| 09/28/2026 15:48 | 100 | 40.71 |
| 09/28/2026 15:47 | 5 | 40.68 |
| 09/28/2026 15:47 | 1 | 40.68 |
| 09/28/2026 15:46 | 100 | 40.67 |
| 09/28/2026 15:46 | 200 | 40.62 |
| 09/28/2026 15:46 | 1 | 40.61 |
| 09/28/2026 15:46 | 6 | 40.61 |
| 09/28/2026 15:46 | 1 | 40.60 |
| 09/28/2026 15:46 | 20 | 40.50 |
| 09/28/2026 15:46 | 39 | 40.41 |
| 09/28/2026 15:46 | 61 | 40.41 |
| 09/28/2026 15:46 | 89 | 40.40 |
| 09/28/2026 15:46 | 11 | 40.40 |
| 09/28/2026 15:46 | 89 | 40.40 |
| 09/28/2026 15:46 | 11 | 40.40 |
| 09/28/2026 15:45 | 20 | 40.34 |
| 09/28/2026 15:45 | 6 | 40.34 |
| 09/28/2026 15:45 | 5 | 40.33 |
| 09/28/2026 15:45 | 30 | 40.30 |
| 09/28/2026 15:45 | 1 | 40.28 |
| 09/28/2026 15:45 | 100 | 40.26 |
| 09/28/2026 15:45 | 100 | 40.24 |
| 09/28/2026 15:45 | 100 | 40.24 |
| 09/28/2026 15:45 | 100 | 40.23 |
| 09/28/2026 15:45 | 6 | 40.21 |
| 09/28/2026 15:45 | 63 | 40.21 |
| 09/28/2026 15:45 | 500 | 40.21 |
| 09/28/2026 15:45 | 100 | 40.21 |
| 09/28/2026 15:44 | 100 | 40.10 |
| 09/28/2026 15:44 | 1 | 40.16 |
| 09/28/2026 15:44 | 1 | 40.17 |
| 09/28/2026 15:43 | 20 | 40.25 |
| 09/28/2026 15:43 | 13 | 40.25 |
| 09/28/2026 15:43 | 187 | 40.25 |
| 09/28/2026 15:43 | 100 | 40.25 |
| 09/28/2026 15:43 | 87 | 40.24 |
| 09/28/2026 15:43 | 100 | 40.24 |
| 09/28/2026 15:43 | 100 | 40.16 |
| 09/28/2026 15:43 | 81 | 40.16 |
| 09/28/2026 15:42 | 1 | 40.21 |
| 09/28/2026 15:42 | 100 | 40.21 |
| 09/28/2026 15:42 | 110 | 40.21 |
| 09/28/2026 15:42 | 110 | 40.21 |
| 09/28/2026 15:42 | 1 | 40.22 |
| 09/28/2026 15:42 | 100 | 40.22 |
| 09/28/2026 15:42 | 279 | 40.24 |
| 09/28/2026 15:42 | 310 | 40.24 |
| 09/28/2026 15:42 | 11 | 40.24 |
| 09/28/2026 15:42 | 100 | 40.23 |
| 09/28/2026 15:41 | 100 | 40.18 |
| 09/28/2026 15:41 | 25 | 40.15 |
| 09/28/2026 15:40 | 100 | 40.16 |
| 09/28/2026 15:40 | 50 | 40.16 |
| 09/28/2026 15:40 | 50 | 40.16 |
| 09/28/2026 15:40 | 100 | 40.15 |
| 09/28/2026 15:40 | 100 | 40.15 |
| 09/28/2026 15:40 | 100 | 40.13 |
| 09/28/2026 15:40 | 100 | 40.13 |
| 09/28/2026 15:40 | 100 | 40.12 |
| 09/28/2026 15:40 | 100 | 40.11 |
| 09/28/2026 15:40 | 200 | 40.09 |
| 09/28/2026 15:40 | 100 | 40.05 |
| 09/28/2026 15:40 | 100 | 40.075 |
| 09/28/2026 15:40 | 160 | 40.00 |
| 09/28/2026 15:40 | 1 | 40.00 |
| 09/28/2026 15:40 | 100 | 40.00 |
| 09/28/2026 15:40 | 1 | 40.01 |
| 09/28/2026 15:40 | 50 | 40.01 |
| 09/28/2026 15:40 | 1 | 40.02 |
| 09/28/2026 15:40 | 1 | 40.05 |
| 09/28/2026 15:40 | 9 | 40.14 |
| 09/28/2026 15:40 | 100 | 40.14 |
| 09/28/2026 15:40 | 100 | 40.14 |
| 09/28/2026 15:39 | 100 | 40.14 |
| 09/28/2026 15:39 | 100 | 40.14 |
| 09/28/2026 15:39 | 100 | 40.14 |
| 09/28/2026 15:39 | 16 | 40.14 |
| 09/28/2026 15:38 | 2 | 40.32 |
| 09/28/2026 15:37 | 100 | 40.19 |
| 09/28/2026 15:37 | 100 | 40.13 |
| 09/28/2026 15:37 | 200 | 40.11 |
| 09/28/2026 15:37 | 188 | 40.11 |
| 09/28/2026 15:37 | 111 | 40.10 |
| 09/28/2026 15:37 | 7 | 40.10 |
| 09/28/2026 15:37 | 100 | 40.09 |
| 09/28/2026 15:37 | 85 | 40.04 |
| 09/28/2026 15:37 | 229 | 40.04 |
| 09/28/2026 15:37 | 172 | 40.04 |
| 09/28/2026 15:37 | 28 | 40.04 |
| 09/28/2026 15:37 | 100 | 40.04 |
| 09/28/2026 15:37 | 100 | 40.04 |
| 09/28/2026 15:37 | 368 | 39.95 |
| 09/28/2026 15:37 | 355 | 39.95 |
| 09/28/2026 15:37 | 41 | 39.95 |
| 09/28/2026 15:37 | 21 | 39.98 |
| 09/28/2026 15:37 | 63 | 39.98 |
| 09/28/2026 15:37 | 16 | 39.98 |
| 09/28/2026 15:37 | 2 | 39.98 |
| 09/28/2026 15:37 | 8 | 40.00 |
| 09/28/2026 15:37 | 2 | 40.00 |
| 09/28/2026 15:37 | 1 | 40.00 |
| 09/28/2026 15:37 | 1 | 40.00 |
| 09/28/2026 15:37 | 2 | 40.00 |
| 09/28/2026 15:37 | 15 | 40.00 |
| 09/28/2026 15:37 | 250 | 40.00 |
| 09/28/2026 15:37 | 1 | 40.00 |
| 09/28/2026 15:37 | 1 | 40.00 |
| 09/28/2026 15:37 | 5 | 40.00 |
| 09/28/2026 15:37 | 5 | 40.00 |
| 09/28/2026 15:37 | 1 | 40.00 |
| 09/28/2026 15:37 | 5 | 40.00 |
| 09/28/2026 15:37 | 15 | 40.00 |
| 09/28/2026 15:37 | 30 | 40.00 |
| 09/28/2026 15:37 | 1 | 40.00 |
| 09/28/2026 15:37 | 10 | 40.00 |
| 09/28/2026 15:37 | 10 | 40.00 |
| 09/28/2026 15:37 | 5 | 40.00 |
| 09/28/2026 15:37 | 100 | 40.00 |
| 09/28/2026 15:37 | 5 | 40.00 |
| 09/28/2026 15:37 | 20 | 40.00 |
| 09/28/2026 15:37 | 10 | 40.00 |
| 09/28/2026 15:37 | 20 | 40.00 |
| 09/28/2026 15:37 | 1 | 40.00 |
| 09/28/2026 15:37 | 12 | 40.00 |
| 09/28/2026 15:37 | 10 | 40.00 |
| 09/28/2026 15:37 | 20 | 40.00 |
| 09/28/2026 15:37 | 3 | 40.01 |
| 09/28/2026 15:37 | 22 | 40.01 |
| 09/28/2026 15:37 | 100 | 40.01 |
| 09/28/2026 15:37 | 5 | 40.01 |
| 09/28/2026 15:37 | 1 | 40.01 |
| 09/28/2026 15:37 | 100 | 40.03 |
| 09/28/2026 15:37 | 100 | 40.03 |
| 09/28/2026 15:37 | 210 | 40.02 |
| 09/28/2026 15:37 | 2 | 40.02 |
| 09/28/2026 15:37 | 12 | 40.02 |
| 09/28/2026 15:36 | 1 | 40.02 |
| 09/28/2026 15:36 | 1 | 40.02 |
| 09/28/2026 15:36 | 1 | 40.02 |
| 09/28/2026 15:36 | 10 | 40.03 |
| 09/28/2026 15:36 | 14 | 40.05 |
| 09/28/2026 15:36 | 25 | 40.085 |
| 09/28/2026 15:36 | 25 | 40.085 |
| 09/28/2026 15:36 | 4 | 40.06 |
| 09/28/2026 15:36 | 5 | 40.06 |
| 09/28/2026 15:36 | 25 | 40.06 |
| 09/28/2026 15:36 | 500 | 40.09 |
| 09/28/2026 15:36 | 1 | 40.10 |
| 09/28/2026 15:36 | 10 | 40.10 |
| 09/28/2026 15:36 | 1 | 40.10 |
| 09/28/2026 15:36 | 1 | 40.10 |
| 09/28/2026 15:36 | 1 | 40.12 |
| 09/28/2026 15:36 | 100 | 40.14 |
| 09/28/2026 15:35 | 20 | 40.18 |
| 09/28/2026 15:35 | 20 | 40.18 |
| 09/28/2026 15:35 | 19 | 40.20 |
| 09/28/2026 15:35 | 25 | 40.20 |
| 09/28/2026 15:35 | 250 | 40.20 |
| 09/28/2026 15:35 | 216 | 40.20 |
| 09/28/2026 15:35 | 16 | 40.20 |
| 09/28/2026 15:35 | 1 | 40.22 |
| 09/28/2026 15:35 | 45 | 40.24 |
| 09/28/2026 15:35 | 55 | 40.24 |
| 09/28/2026 15:35 | 1 | 40.26 |
| 09/28/2026 15:35 | 1 | 40.32 |
| 09/28/2026 15:35 | 1 | 40.32 |
| 09/28/2026 15:35 | 1 | 40.33 |
| 09/28/2026 15:35 | 1 | 40.33 |
| 09/28/2026 15:35 | 1 | 40.33 |
| 09/28/2026 15:35 | 7 | 40.36 |
| 09/28/2026 15:35 | 3 | 40.36 |
| 09/28/2026 15:35 | 3 | 40.36 |
| 09/28/2026 15:35 | 3 | 40.36 |
| 09/28/2026 15:35 | 5 | 40.37 |
| 09/28/2026 15:35 | 39 | 40.37 |
| 09/28/2026 15:34 | 23 | 40.57 |
| 09/28/2026 15:34 | 77 | 40.57 |
| 09/28/2026 15:34 | 100 | 40.57 |
| 09/28/2026 15:34 | 100 | 40.57 |
| 09/28/2026 15:34 | 100 | 40.57 |
| 09/28/2026 15:34 | 100 | 40.57 |
| 09/28/2026 15:34 | 100 | 40.57 |
| 09/28/2026 15:34 | 100 | 40.57 |
| 09/28/2026 15:34 | 100 | 40.57 |
| 09/28/2026 15:34 | 100 | 40.57 |
| 09/28/2026 15:34 | 100 | 40.57 |
| 09/28/2026 15:34 | 1 | 40.57 |
| 09/28/2026 15:34 | 22 | 40.57 |
| 09/28/2026 15:34 | 1 | 40.56 |
| 09/28/2026 15:34 | 1 | 40.53 |
| 09/28/2026 15:34 | 17 | 40.53 |
| 09/28/2026 15:34 | 11 | 40.53 |
| 09/28/2026 15:34 | 25 | 40.50 |
| 09/28/2026 15:34 | 38 | 40.50 |
| 09/28/2026 15:34 | 38 | 40.50 |
| 09/28/2026 15:34 | 100 | 40.49 |
| 09/28/2026 15:34 | 100 | 40.49 |
| 09/28/2026 15:34 | 1 | 40.47 |
| 09/28/2026 15:34 | 99 | 40.47 |
| 09/28/2026 15:34 | 100 | 40.47 |
| 09/28/2026 15:34 | 5 | 40.41 |
| 09/28/2026 15:34 | 100 | 40.48 |
| 09/28/2026 15:34 | 15 | 40.48 |
| 09/28/2026 15:34 | 2 | 40.48 |
| 09/28/2026 15:34 | 100 | 40.48 |
| 09/28/2026 15:34 | 9 | 40.42 |
| 09/28/2026 15:34 | 34 | 40.42 |
| 09/28/2026 15:33 | 1737 | 40.46 |
| 09/28/2026 15:33 | 263 | 40.46 |
| 09/28/2026 15:33 | 26 | 40.50 |
| 09/28/2026 15:33 | 74 | 40.50 |
| 09/28/2026 15:33 | 37 | 40.50 |
| 09/28/2026 15:33 | 20 | 40.50 |
| 09/28/2026 15:33 | 240 | 40.40 |
| 09/28/2026 15:33 | 1 | 40.42 |
| 09/28/2026 15:33 | 100 | 40.43 |
| 09/28/2026 15:33 | 240 | 40.44 |
| 09/28/2026 15:33 | 2 | 40.44 |
| 09/28/2026 15:33 | 1 | 40.45 |
| 09/28/2026 15:33 | 9 | 40.48 |
| 09/28/2026 15:33 | 20 | 40.50 |
| 09/28/2026 15:33 | 1 | 40.50 |
| 09/28/2026 15:33 | 100 | 40.50 |
| 09/28/2026 15:33 | 5 | 40.50 |
| 09/28/2026 15:33 | 100 | 40.50 |
| 09/28/2026 15:33 | 1 | 40.52 |
| 09/28/2026 15:33 | 20 | 40.54 |
| 09/28/2026 15:33 | 80 | 40.54 |
| 09/28/2026 15:33 | 20 | 40.55 |
| 09/28/2026 15:32 | 8 | 40.62 |
| 09/28/2026 15:32 | 1 | 40.62 |
| 09/28/2026 15:32 | 10 | 40.65 |
| 09/28/2026 15:32 | 1 | 40.66 |
| 09/28/2026 15:32 | 2 | 40.66 |
| 09/28/2026 15:32 | 2 | 40.67 |
| 09/28/2026 15:32 | 5 | 40.67 |
| 09/28/2026 15:32 | 192 | 40.67 |
| 09/28/2026 15:32 | 1000 | 40.70 |
| 09/28/2026 15:32 | 24 | 40.74 |
| 09/28/2026 15:32 | 1 | 40.90 |
| 09/28/2026 15:32 | 100 | 40.90 |
| 09/28/2026 15:32 | 25 | 40.955 |
| 09/28/2026 15:32 | 12 | 40.955 |
| 09/28/2026 15:31 | 166 | 40.91 |
| 09/28/2026 15:31 | 100 | 40.91 |
| 09/28/2026 15:31 | 25 | 40.97 |
| 09/28/2026 15:31 | 25 | 40.97 |
| 09/28/2026 15:31 | 25 | 40.97 |
| 09/28/2026 15:31 | 101 | 40.91 |
| 09/28/2026 15:30 | 13 | 40.93 |
| 09/28/2026 15:30 | 1 | 40.97 |
| 09/28/2026 15:30 | 1 | 40.97 |
| 09/28/2026 15:30 | 1 | 40.99 |
| 09/28/2026 15:30 | 42 | 41.00 |
| 09/28/2026 15:30 | 8 | 41.00 |
| 09/28/2026 15:30 | 3 | 41.00 |
| 09/28/2026 15:30 | 1 | 41.00 |
| 09/28/2026 15:30 | 1 | 41.00 |
| 09/28/2026 15:30 | 4 | 41.00 |
| 09/28/2026 15:30 | 2 | 41.00 |
| 09/28/2026 15:30 | 6 | 41.00 |
| 09/28/2026 15:30 | 37 | 41.15 |
| 09/28/2026 15:30 | 24 | 41.16 |
| 09/28/2026 15:30 | 5 | 41.20 |
| 09/28/2026 15:30 | 81 | 41.20 |
| 09/28/2026 15:30 | 5 | 41.20 |
| 09/28/2026 15:30 | 5 | 41.20 |
| 09/28/2026 15:30 | 19 | 41.20 |
| 09/28/2026 15:30 | 25270 | 41.01 |
| 09/28/2026 15:30 | 25270 | 41.01 |