Advance Auto Par Rg
AAP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:01:43
Bid
09/03/2025 - 18:05:15
Bid
Volume 		Ask
09/03/2025 - 18:05:15
Ask
Volume
57.91
-1.66 ( -2.79% )
57.88
200
57.94
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:01 100 57.9328
09/03/2025 12:01 1 57.945
09/03/2025 12:01 15 57.945
09/03/2025 12:01 100 57.91
09/03/2025 12:01 2 57.945
09/03/2025 12:01 93 57.945
09/03/2025 12:01 29 57.945
09/03/2025 12:01 200 57.945
09/03/2025 12:01 3 57.945
09/03/2025 12:01 2 57.945
09/03/2025 12:00 24 57.9382
09/03/2025 12:00 200 57.945
09/03/2025 12:00 1 57.97
09/03/2025 12:00 5 57.97
09/03/2025 12:00 100 57.91
09/03/2025 12:00 4 57.945
09/03/2025 12:00 2 57.945
09/03/2025 12:00 11 57.945
09/03/2025 12:00 10 57.945
09/03/2025 12:00 19 57.945
09/03/2025 12:00 9 57.945
09/03/2025 12:00 100 57.9324
09/03/2025 12:00 12 57.945
09/03/2025 12:00 19 57.945
09/03/2025 12:00 19 57.945
09/03/2025 12:00 19 57.945
09/03/2025 12:00 1 57.945
09/03/2025 12:00 20 57.9435
09/03/2025 12:00 14 57.945
09/03/2025 12:00 19 57.945
09/03/2025 12:00 19 57.9475
09/03/2025 12:00 19 57.95
09/03/2025 12:00 19 57.9475
09/03/2025 12:00 19 57.9475
09/03/2025 12:00 19 57.945
09/03/2025 12:00 19 57.9475
09/03/2025 12:00 38 57.945
09/03/2025 12:00 38 57.945
09/03/2025 12:00 38 57.945
09/03/2025 12:00 38 57.945
09/03/2025 12:00 19 57.945
09/03/2025 12:00 38 57.945
09/03/2025 12:00 38 57.945
09/03/2025 12:00 58 57.9304
09/03/2025 12:00 20 57.9253
09/03/2025 12:00 99 57.929
09/03/2025 12:00 4 57.9444
09/03/2025 12:00 39 57.9366
09/03/2025 12:00 12 57.92
09/03/2025 12:00 36 57.92
09/03/2025 12:00 12 57.96
09/03/2025 12:00 1 57.92
09/03/2025 12:00 100 57.92
09/03/2025 12:00 100 57.92
09/03/2025 12:00 20 57.9489
09/03/2025 12:00 26 57.96
09/03/2025 12:00 1 57.96
09/03/2025 12:00 1 57.96
09/03/2025 12:00 1 57.92
09/03/2025 11:59 18 57.9218
09/03/2025 11:59 17 57.96
09/03/2025 11:59 1 57.96
09/03/2025 11:59 1 57.96
09/03/2025 11:59 10 57.96
09/03/2025 11:59 75 57.955
09/03/2025 11:59 50 57.955
09/03/2025 11:59 23 57.9215
09/03/2025 11:59 13 57.955
09/03/2025 11:59 1 57.955
09/03/2025 11:59 1 57.955
09/03/2025 11:59 100 57.9357
09/03/2025 11:59 1 57.955
09/03/2025 11:59 1 57.97
09/03/2025 11:59 16 57.955
09/03/2025 11:59 10 57.955
09/03/2025 11:59 1 57.955
09/03/2025 11:59 1 57.955
09/03/2025 11:58 29 57.92
09/03/2025 11:58 20 57.955
09/03/2025 11:58 1 57.955
09/03/2025 11:58 2 58.00
09/03/2025 11:58 1 57.955
09/03/2025 11:58 1 57.955
09/03/2025 11:58 3 57.95
09/03/2025 11:58 2 57.95
09/03/2025 11:58 1 57.955
09/03/2025 11:58 1 57.945
09/03/2025 11:58 10 57.945
09/03/2025 11:58 1 57.95
09/03/2025 11:58 2 57.95
09/03/2025 11:58 20 57.9496
09/03/2025 11:58 2 57.95
09/03/2025 11:58 30 57.95
09/03/2025 11:58 2 57.95
09/03/2025 11:58 30 57.95
09/03/2025 11:58 2 57.95
09/03/2025 11:58 2 57.95
09/03/2025 11:58 100 57.9475
09/03/2025 11:58 5 57.96
09/03/2025 11:58 5 57.96
09/03/2025 11:58 19 57.95
09/03/2025 11:58 19 57.95
09/03/2025 11:58 19 57.95
09/03/2025 11:58 19 57.95
09/03/2025 11:58 200 57.95
09/03/2025 11:58 2 57.96
09/03/2025 11:58 8 57.96
09/03/2025 11:58 100 57.96
09/03/2025 11:58 15 57.96
09/03/2025 11:58 12 57.95
09/03/2025 11:58 100 57.96
09/03/2025 11:58 150 57.94
09/03/2025 11:58 68 57.95
09/03/2025 11:58 11 57.95
09/03/2025 11:58 32 57.95
09/03/2025 11:58 12 57.96
09/03/2025 11:58 7 57.96
09/03/2025 11:58 7 57.95
09/03/2025 11:58 10 57.95
09/03/2025 11:58 15 57.95
09/03/2025 11:58 7 57.95
09/03/2025 11:58 1 57.95
09/03/2025 11:58 20 57.95
09/03/2025 11:58 17 57.95
09/03/2025 11:58 100 57.95
09/03/2025 11:58 15 57.95
09/03/2025 11:58 100 57.95
09/03/2025 11:58 1 57.95
09/03/2025 11:58 1 57.95
09/03/2025 11:58 39 57.95
09/03/2025 11:58 39 57.95
09/03/2025 11:58 62 57.94
09/03/2025 11:58 62 57.94
09/03/2025 11:58 38 57.94
09/03/2025 11:58 38 57.94
09/03/2025 11:58 500 57.915
09/03/2025 11:58 1 57.9488
09/03/2025 11:58 30 57.915
09/03/2025 11:58 30 57.915
09/03/2025 11:58 100 57.89
09/03/2025 11:58 5 57.90
09/03/2025 11:58 5 57.90
09/03/2025 11:58 5 57.90
09/03/2025 11:58 5 57.90
09/03/2025 11:58 5 57.90
09/03/2025 11:58 5 57.90
09/03/2025 11:58 40 57.88
09/03/2025 11:58 91 57.88
09/03/2025 11:58 9 57.88
09/03/2025 11:58 100 57.88
09/03/2025 11:57 11 57.89
09/03/2025 11:57 59 57.89
09/03/2025 11:57 1 57.90
09/03/2025 11:57 20 57.89
09/03/2025 11:57 200 57.89
09/03/2025 11:57 1 57.90
09/03/2025 11:57 1 57.90
09/03/2025 11:57 1 57.90
09/03/2025 11:57 9 57.90
09/03/2025 11:57 14 57.925
09/03/2025 11:57 30 57.925
09/03/2025 11:57 18 57.925
09/03/2025 11:57 100 57.9393
09/03/2025 11:57 100 57.925
09/03/2025 11:57 1 57.925
09/03/2025 11:57 3 57.925
09/03/2025 11:57 50 57.925
09/03/2025 11:57 70 57.925
09/03/2025 11:57 76 57.92
09/03/2025 11:57 25 57.92
09/03/2025 11:57 31 57.92
09/03/2025 11:57 8 57.925
09/03/2025 11:57 13 57.925
09/03/2025 11:57 19 57.925
09/03/2025 11:57 19 57.925
09/03/2025 11:57 19 57.925
09/03/2025 11:57 150 57.925
09/03/2025 11:57 30 57.925
09/03/2025 11:57 18 57.925
09/03/2025 11:57 10 57.925
09/03/2025 11:57 10 57.925
09/03/2025 11:57 10 57.925
09/03/2025 11:57 10 57.925
09/03/2025 11:57 60 57.925
09/03/2025 11:57 38 57.94
09/03/2025 11:57 100 57.9419
09/03/2025 11:57 5 57.95
09/03/2025 11:57 190 57.925
09/03/2025 11:57 10 57.925
09/03/2025 11:56 5 57.925
09/03/2025 11:56 100 57.925
09/03/2025 11:56 35 57.9419
09/03/2025 11:56 1000 57.95
09/03/2025 11:56 50 57.8901
09/03/2025 11:56 200 57.925
09/03/2025 11:56 5 57.95
09/03/2025 11:56 34 57.9283