Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
22:15:00
|
Geld
15.09.2025 -
22:00:00
|
Geld Volumen |
Brief
15.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.89
-1.76
(
-2.64% )
|
64.87
|
500 |
64.88
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 16:12 | 2 | 64.89 |
| 09/15/2025 16:12 | 1 | 64.94 |
| 09/15/2025 16:11 | 3 | 64.9499 |
| 09/15/2025 16:11 | 3 | 64.9499 |
| 09/15/2025 16:11 | 3 | 64.9499 |
| 09/15/2025 16:11 | 2 | 64.95 |
| 09/15/2025 16:10 | 1 | 64.85 |
| 09/15/2025 16:10 | 1 | 64.89 |
| 09/15/2025 16:10 | 1 | 64.89 |
| 09/15/2025 16:10 | 1 | 64.89 |
| 09/15/2025 16:10 | 1 | 64.89 |
| 09/15/2025 16:10 | 0 | 64.89 |