Hoher Abstand zu verzögertem Kurs
|
Official
20.10.2026
-
22:15:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.64
-1.02
(
-1.36% )
|
74.64
|
65'900 |
74.66
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:02 | 1132691 | 74.64 |
| 10/20/2026 22:00 | 35 | 74.65 |
| 10/20/2026 22:00 | 25 | 74.65 |
| 10/20/2026 22:00 | 600 | 74.65 |
| 10/20/2026 21:59 | 14 | 74.645 |
| 10/20/2026 21:59 | 27 | 74.64 |
| 10/20/2026 21:59 | 1 | 74.64 |
| 10/20/2026 21:59 | 1300 | 74.64 |
| 10/20/2026 21:59 | 100 | 74.64 |
| 10/20/2026 21:59 | 100 | 74.64 |
| 10/20/2026 21:59 | 600 | 74.64 |
| 10/20/2026 21:59 | 57 | 74.645 |
| 10/20/2026 21:59 | 20 | 74.645 |
| 10/20/2026 21:59 | 39 | 74.645 |
| 10/20/2026 21:59 | 38 | 74.645 |
| 10/20/2026 21:59 | 16 | 74.645 |
| 10/20/2026 21:59 | 1 | 74.645 |
| 10/20/2026 21:59 | 200 | 74.645 |
| 10/20/2026 21:59 | 100 | 74.645 |
| 10/20/2026 21:59 | 100 | 74.645 |
| 10/20/2026 21:59 | 200 | 74.645 |
| 10/20/2026 21:59 | 100 | 74.645 |
| 10/20/2026 21:59 | 200 | 74.645 |
| 10/20/2026 21:59 | 300 | 74.645 |
| 10/20/2026 21:59 | 900 | 74.645 |
| 10/20/2026 21:59 | 500 | 74.635 |
| 10/20/2026 21:59 | 200 | 74.635 |
| 10/20/2026 21:59 | 209 | 74.64 |
| 10/20/2026 21:59 | 91 | 74.635 |
| 10/20/2026 21:59 | 100 | 74.635 |
| 10/20/2026 21:59 | 1281 | 74.635 |
| 10/20/2026 21:59 | 100 | 74.635 |
| 10/20/2026 21:59 | 200 | 74.635 |
| 10/20/2026 21:59 | 20 | 74.635 |
| 10/20/2026 21:59 | 9 | 74.635 |
| 10/20/2026 21:59 | 10 | 74.635 |
| 10/20/2026 21:59 | 98 | 74.635 |
| 10/20/2026 21:59 | 300 | 74.635 |
| 10/20/2026 21:59 | 100 | 74.635 |
| 10/20/2026 21:59 | 100 | 74.635 |
| 10/20/2026 21:59 | 200 | 74.635 |
| 10/20/2026 21:59 | 100 | 74.635 |
| 10/20/2026 21:59 | 500 | 74.635 |
| 10/20/2026 21:59 | 1281 | 74.635 |
| 10/20/2026 21:59 | 10 | 74.635 |
| 10/20/2026 21:59 | 500 | 74.635 |
| 10/20/2026 21:59 | 28 | 74.64 |
| 10/20/2026 21:59 | 319 | 74.64 |
| 10/20/2026 21:59 | 439 | 74.635 |
| 10/20/2026 21:59 | 200 | 74.635 |
| 10/20/2026 21:59 | 300 | 74.635 |
| 10/20/2026 21:59 | 200 | 74.635 |
| 10/20/2026 21:59 | 200 | 74.635 |
| 10/20/2026 21:59 | 300 | 74.635 |
| 10/20/2026 21:59 | 221 | 74.635 |
| 10/20/2026 21:59 | 100 | 74.635 |
| 10/20/2026 21:59 | 1100 | 74.635 |
| 10/20/2026 21:59 | 600 | 74.635 |
| 10/20/2026 21:59 | 10 | 74.635 |
| 10/20/2026 21:59 | 300 | 74.635 |
| 10/20/2026 21:59 | 200 | 74.635 |
| 10/20/2026 21:59 | 300 | 74.635 |
| 10/20/2026 21:59 | 300 | 74.635 |
| 10/20/2026 21:59 | 200 | 74.635 |
| 10/20/2026 21:59 | 13 | 74.635 |
| 10/20/2026 21:59 | 8 | 74.635 |
| 10/20/2026 21:59 | 6 | 74.635 |
| 10/20/2026 21:59 | 3 | 74.635 |
| 10/20/2026 21:59 | 3 | 74.635 |
| 10/20/2026 21:59 | 1 | 74.63 |
| 10/20/2026 21:59 | 19 | 74.63 |
| 10/20/2026 21:59 | 70 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 28 | 74.625 |
| 10/20/2026 21:59 | 198 | 74.625 |
| 10/20/2026 21:59 | 200 | 74.625 |
| 10/20/2026 21:59 | 100 | 74.625 |
| 10/20/2026 21:59 | 1 | 74.625 |
| 10/20/2026 21:59 | 120 | 74.625 |
| 10/20/2026 21:59 | 178 | 74.625 |
| 10/20/2026 21:59 | 311 | 74.625 |
| 10/20/2026 21:59 | 380 | 74.625 |
| 10/20/2026 21:59 | 96 | 74.625 |
| 10/20/2026 21:59 | 100 | 74.625 |
| 10/20/2026 21:59 | 100 | 74.625 |
| 10/20/2026 21:59 | 100 | 74.625 |
| 10/20/2026 21:59 | 200 | 74.625 |
| 10/20/2026 21:59 | 100 | 74.625 |
| 10/20/2026 21:59 | 100 | 74.625 |
| 10/20/2026 21:59 | 100 | 74.625 |
| 10/20/2026 21:59 | 200 | 74.625 |
| 10/20/2026 21:59 | 200 | 74.625 |
| 10/20/2026 21:59 | 200 | 74.625 |
| 10/20/2026 21:59 | 200 | 74.625 |
| 10/20/2026 21:59 | 4 | 74.625 |
| 10/20/2026 21:59 | 10 | 74.625 |
| 10/20/2026 21:59 | 62 | 74.62 |
| 10/20/2026 21:59 | 86 | 74.62 |
| 10/20/2026 21:59 | 3 | 74.625 |
| 10/20/2026 21:59 | 8 | 74.625 |
| 10/20/2026 21:59 | 31 | 74.62 |
| 10/20/2026 21:59 | 17 | 74.62 |
| 10/20/2026 21:59 | 6 | 74.62 |
| 10/20/2026 21:59 | 18 | 74.62 |
| 10/20/2026 21:59 | 1 | 74.625 |
| 10/20/2026 21:59 | 6 | 74.62 |
| 10/20/2026 21:59 | 36 | 74.62 |
| 10/20/2026 21:59 | 1 | 74.625 |
| 10/20/2026 21:59 | 1 | 74.625 |
| 10/20/2026 21:59 | 7 | 74.625 |
| 10/20/2026 21:59 | 4 | 74.625 |
| 10/20/2026 21:59 | 3 | 74.625 |
| 10/20/2026 21:59 | 2 | 74.625 |
| 10/20/2026 21:59 | 1 | 74.625 |
| 10/20/2026 21:59 | 124 | 74.625 |
| 10/20/2026 21:59 | 27 | 74.625 |
| 10/20/2026 21:59 | 10 | 74.625 |
| 10/20/2026 21:59 | 24 | 74.625 |
| 10/20/2026 21:59 | 3 | 74.625 |
| 10/20/2026 21:59 | 3 | 74.625 |
| 10/20/2026 21:59 | 12 | 74.625 |
| 10/20/2026 21:59 | 49 | 74.625 |
| 10/20/2026 21:59 | 4 | 74.625 |
| 10/20/2026 21:59 | 1 | 74.625 |
| 10/20/2026 21:59 | 2 | 74.625 |
| 10/20/2026 21:59 | 53 | 74.625 |
| 10/20/2026 21:59 | 100 | 74.625 |
| 10/20/2026 21:59 | 1 | 74.625 |
| 10/20/2026 21:59 | 200 | 74.625 |
| 10/20/2026 21:59 | 799 | 74.625 |
| 10/20/2026 21:59 | 420 | 74.625 |
| 10/20/2026 21:59 | 109 | 74.62 |
| 10/20/2026 21:59 | 95 | 74.62 |
| 10/20/2026 21:59 | 83 | 74.62 |
| 10/20/2026 21:59 | 16 | 74.625 |
| 10/20/2026 21:59 | 9 | 74.625 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 22 | 74.62 |
| 10/20/2026 21:59 | 10 | 74.625 |
| 10/20/2026 21:59 | 122 | 74.62 |
| 10/20/2026 21:59 | 29 | 74.62 |
| 10/20/2026 21:59 | 171 | 74.62 |
| 10/20/2026 21:59 | 49 | 74.62 |
| 10/20/2026 21:59 | 12 | 74.62 |
| 10/20/2026 21:59 | 21 | 74.62 |
| 10/20/2026 21:59 | 140 | 74.625 |
| 10/20/2026 21:59 | 18 | 74.62 |
| 10/20/2026 21:59 | 107 | 74.62 |
| 10/20/2026 21:59 | 6 | 74.62 |
| 10/20/2026 21:59 | 29 | 74.62 |
| 10/20/2026 21:59 | 32 | 74.62 |
| 10/20/2026 21:59 | 47 | 74.625 |
| 10/20/2026 21:59 | 25 | 74.62 |
| 10/20/2026 21:59 | 75 | 74.62 |
| 10/20/2026 21:59 | 26 | 74.62 |
| 10/20/2026 21:59 | 6 | 74.625 |
| 10/20/2026 21:59 | 101 | 74.625 |
| 10/20/2026 21:59 | 13 | 74.625 |
| 10/20/2026 21:59 | 14 | 74.625 |
| 10/20/2026 21:59 | 241 | 74.625 |
| 10/20/2026 21:59 | 500 | 74.62 |
| 10/20/2026 21:59 | 300 | 74.62 |
| 10/20/2026 21:59 | 200 | 74.62 |
| 10/20/2026 21:59 | 73 | 74.62 |
| 10/20/2026 21:59 | 127 | 74.62 |
| 10/20/2026 21:59 | 20 | 74.62 |
| 10/20/2026 21:59 | 200 | 74.62 |
| 10/20/2026 21:59 | 200 | 74.62 |
| 10/20/2026 21:59 | 42 | 74.62 |
| 10/20/2026 21:59 | 58 | 74.62 |
| 10/20/2026 21:59 | 142 | 74.62 |
| 10/20/2026 21:59 | 21 | 74.62 |
| 10/20/2026 21:59 | 37 | 74.62 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 500 | 74.615 |
| 10/20/2026 21:59 | 200 | 74.615 |
| 10/20/2026 21:59 | 300 | 74.615 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 540 | 74.62 |
| 10/20/2026 21:59 | 54 | 74.615 |
| 10/20/2026 21:59 | 1 | 74.615 |
| 10/20/2026 21:59 | 815 | 74.615 |
| 10/20/2026 21:59 | 930 | 74.615 |
| 10/20/2026 21:59 | 200 | 74.615 |
| 10/20/2026 21:59 | 500 | 74.615 |
| 10/20/2026 21:59 | 740 | 74.615 |
| 10/20/2026 21:59 | 740 | 74.615 |
| 10/20/2026 21:59 | 20 | 74.615 |
| 10/20/2026 21:59 | 500 | 74.615 |
| 10/20/2026 21:59 | 200 | 74.615 |
| 10/20/2026 21:59 | 300 | 74.615 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 11 | 74.62 |
| 10/20/2026 21:59 | 124 | 74.62 |
| 10/20/2026 21:59 | 97 | 74.62 |
| 10/20/2026 21:59 | 68 | 74.62 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 200 | 74.625 |
| 10/20/2026 21:59 | 146 | 74.625 |
| 10/20/2026 21:59 | 300 | 74.625 |
| 10/20/2026 21:59 | 600 | 74.63 |
| 10/20/2026 21:59 | 200 | 74.63 |
| 10/20/2026 21:59 | 8 | 74.63 |
| 10/20/2026 21:59 | 192 | 74.63 |
| 10/20/2026 21:59 | 1 | 74.63 |
| 10/20/2026 21:59 | 1 | 74.63 |
| 10/20/2026 21:59 | 6 | 74.63 |
| 10/20/2026 21:59 | 16 | 74.625 |
| 10/20/2026 21:59 | 1 | 74.625 |
| 10/20/2026 21:59 | 17 | 74.625 |
| 10/20/2026 21:59 | 28 | 74.625 |
| 10/20/2026 21:59 | 10 | 74.625 |
| 10/20/2026 21:59 | 4 | 74.625 |
| 10/20/2026 21:59 | 24 | 74.625 |
| 10/20/2026 21:59 | 2 | 74.63 |
| 10/20/2026 21:59 | 3 | 74.63 |
| 10/20/2026 21:59 | 62 | 74.63 |
| 10/20/2026 21:59 | 71 | 74.63 |
| 10/20/2026 21:59 | 300 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 200 | 74.63 |
| 10/20/2026 21:59 | 142 | 74.63 |
| 10/20/2026 21:59 | 40 | 74.63 |
| 10/20/2026 21:59 | 19 | 74.63 |
| 10/20/2026 21:59 | 114 | 74.63 |
| 10/20/2026 21:59 | 16 | 74.64 |
| 10/20/2026 21:59 | 1 | 74.64 |
| 10/20/2026 21:59 | 1500 | 74.63 |
| 10/20/2026 21:59 | 10 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 3 | 74.63 |
| 10/20/2026 21:59 | 41 | 74.63 |
| 10/20/2026 21:59 | 7 | 74.63 |
| 10/20/2026 21:59 | 3 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 3 | 74.63 |
| 10/20/2026 21:59 | 20 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.625 |
| 10/20/2026 21:59 | 174 | 74.62 |
| 10/20/2026 21:59 | 237 | 74.62 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 283 | 74.62 |
| 10/20/2026 21:59 | 20 | 74.62 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 100 | 74.615 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 47 | 74.62 |
| 10/20/2026 21:59 | 87 | 74.62 |
| 10/20/2026 21:59 | 313 | 74.62 |
| 10/20/2026 21:59 | 9 | 74.62 |
| 10/20/2026 21:59 | 78 | 74.62 |
| 10/20/2026 21:59 | 300 | 74.62 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 322 | 74.62 |
| 10/20/2026 21:59 | 2 | 74.62 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 75 | 74.62 |
| 10/20/2026 21:59 | 500 | 74.62 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 134 | 74.62 |
| 10/20/2026 21:59 | 100 | 74.625 |
| 10/20/2026 21:59 | 100 | 74.625 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 3800 | 74.62 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 100 | 74.62 |
| 10/20/2026 21:59 | 200 | 74.62 |
| 10/20/2026 21:59 | 100 | 74.615 |
| 10/20/2026 21:59 | 255 | 74.62 |
| 10/20/2026 21:59 | 308 | 74.62 |
| 10/20/2026 21:59 | 125 | 74.63 |
| 10/20/2026 21:59 | 67 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 33 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 121 | 74.63 |
| 10/20/2026 21:59 | 66 | 74.63 |
| 10/20/2026 21:59 | 200 | 74.63 |
| 10/20/2026 21:59 | 33 | 74.63 |
| 10/20/2026 21:59 | 500 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 133 | 74.63 |
| 10/20/2026 21:59 | 147 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 1 | 74.63 |
| 10/20/2026 21:59 | 100 | 74.63 |
| 10/20/2026 21:59 | 88 | 74.63 |
| 10/20/2026 21:59 | 380 | 74.63 |
| 10/20/2026 21:59 | 500 | 74.63 |
| 10/20/2026 21:59 | 200 | 74.63 |
| 10/20/2026 21:59 | 200 | 74.63 |
| 10/20/2026 21:59 | 20 | 74.63 |
| 10/20/2026 21:59 | 300 | 74.635 |
| 10/20/2026 21:59 | 1 | 74.64 |
| 10/20/2026 21:59 | 100 | 74.64 |
| 10/20/2026 21:59 | 130 | 74.64 |
| 10/20/2026 21:59 | 95 | 74.64 |
| 10/20/2026 21:59 | 5 | 74.64 |
| 10/20/2026 21:59 | 69 | 74.64 |
| 10/20/2026 21:59 | 100 | 74.64 |
| 10/20/2026 21:59 | 100 | 74.64 |
| 10/20/2026 21:59 | 100 | 74.64 |
| 10/20/2026 21:59 | 59 | 74.64 |
| 10/20/2026 21:59 | 41 | 74.64 |
| 10/20/2026 21:59 | 133 | 74.65 |
| 10/20/2026 21:59 | 1 | 74.65 |
| 10/20/2026 21:59 | 300 | 74.65 |
| 10/20/2026 21:59 | 120 | 74.65 |
| 10/20/2026 21:59 | 100 | 74.65 |
| 10/20/2026 21:59 | 100 | 74.645 |
| 10/20/2026 21:59 | 100 | 74.645 |
| 10/20/2026 21:59 | 100 | 74.645 |
| 10/20/2026 21:59 | 100 | 74.645 |
| 10/20/2026 21:59 | 100 | 74.645 |
| 10/20/2026 21:59 | 200 | 74.65 |
| 10/20/2026 21:59 | 70 | 74.65 |
| 10/20/2026 21:59 | 2 | 74.65 |
| 10/20/2026 21:59 | 100 | 74.655 |
| 10/20/2026 21:59 | 1 | 74.655 |
| 10/20/2026 21:59 | 25 | 74.65 |
| 10/20/2026 21:59 | 100 | 74.65 |
| 10/20/2026 21:59 | 170 | 74.65 |
| 10/20/2026 21:59 | 130 | 74.65 |
| 10/20/2026 21:59 | 70 | 74.65 |
| 10/20/2026 21:59 | 300 | 74.655 |
| 10/20/2026 21:59 | 100 | 74.66 |
| 10/20/2026 21:59 | 340 | 74.66 |
| 10/20/2026 21:59 | 400 | 74.66 |
| 10/20/2026 21:59 | 100 | 74.66 |
| 10/20/2026 21:59 | 12 | 74.67 |
| 10/20/2026 21:59 | 88 | 74.67 |
| 10/20/2026 21:59 | 100 | 74.665 |
| 10/20/2026 21:59 | 200 | 74.665 |
| 10/20/2026 21:59 | 100 | 74.665 |
| 10/20/2026 21:59 | 200 | 74.665 |
| 10/20/2026 21:59 | 100 | 74.665 |
| 10/20/2026 21:59 | 1 | 74.665 |
| 10/20/2026 21:59 | 133 | 74.665 |
| 10/20/2026 21:59 | 160 | 74.67 |
| 10/20/2026 21:59 | 100 | 74.67 |
| 10/20/2026 21:59 | 170 | 74.67 |
| 10/20/2026 21:59 | 1300 | 74.67 |
| 10/20/2026 21:59 | 177 | 74.68 |
| 10/20/2026 21:59 | 200 | 74.68 |
| 10/20/2026 21:59 | 340 | 74.68 |
| 10/20/2026 21:59 | 100 | 74.68 |
| 10/20/2026 21:59 | 20 | 74.69 |
| 10/20/2026 21:59 | 3 | 74.69 |
| 10/20/2026 21:59 | 118 | 74.695 |
| 10/20/2026 21:59 | 100 | 74.695 |
| 10/20/2026 21:59 | 65 | 74.695 |
| 10/20/2026 21:59 | 67 | 74.69 |
| 10/20/2026 21:59 | 14 | 74.69 |
| 10/20/2026 21:59 | 500 | 74.69 |
| 10/20/2026 21:59 | 4 | 74.69 |
| 10/20/2026 21:59 | 310 | 74.69 |
| 10/20/2026 21:59 | 20 | 74.70 |
| 10/20/2026 21:59 | 1 | 74.70 |
| 10/20/2026 21:59 | 176 | 74.70 |
| 10/20/2026 21:59 | 100 | 74.71 |
| 10/20/2026 21:59 | 20 | 74.71 |
| 10/20/2026 21:59 | 1 | 74.71 |
| 10/20/2026 21:59 | 20 | 74.71 |
| 10/20/2026 21:59 | 133 | 74.72 |
| 10/20/2026 21:59 | 300 | 74.72 |
| 10/20/2026 21:59 | 100 | 74.72 |
| 10/20/2026 21:59 | 200 | 74.72 |
| 10/20/2026 21:59 | 40 | 74.72 |
| 10/20/2026 21:59 | 6 | 74.72 |
| 10/20/2026 21:59 | 60 | 74.72 |
| 10/20/2026 21:59 | 100 | 74.72 |
| 10/20/2026 21:59 | 3 | 74.72 |
| 10/20/2026 21:59 | 199 | 74.72 |
| 10/20/2026 21:59 | 100 | 74.72 |
| 10/20/2026 21:59 | 1 | 74.72 |
| 10/20/2026 21:59 | 61 | 74.72 |
| 10/20/2026 21:59 | 39 | 74.72 |
| 10/20/2026 21:59 | 174 | 74.72 |
| 10/20/2026 21:59 | 1 | 74.72 |
| 10/20/2026 21:59 | 300 | 74.72 |
| 10/20/2026 21:59 | 4 | 74.72 |
| 10/20/2026 21:59 | 20 | 74.72 |
| 10/20/2026 21:59 | 44 | 74.72 |
| 10/20/2026 21:59 | 23 | 74.72 |
| 10/20/2026 21:59 | 1 | 74.73 |
| 10/20/2026 21:59 | 5 | 74.73 |
| 10/20/2026 21:59 | 87 | 74.73 |
| 10/20/2026 21:59 | 16 | 74.73 |
| 10/20/2026 21:59 | 70 | 74.73 |
| 10/20/2026 21:59 | 100 | 74.73 |
| 10/20/2026 21:59 | 393 | 74.73 |
| 10/20/2026 21:59 | 100 | 74.73 |
| 10/20/2026 21:59 | 1 | 74.73 |
| 10/20/2026 21:59 | 1 | 74.73 |
| 10/20/2026 21:59 | 84 | 74.73 |
| 10/20/2026 21:59 | 16 | 74.73 |
| 10/20/2026 21:59 | 100 | 74.73 |
| 10/20/2026 21:59 | 100 | 74.735 |
| 10/20/2026 21:59 | 100 | 74.74 |
| 10/20/2026 21:59 | 1000 | 74.74 |
| 10/20/2026 21:59 | 100 | 74.74 |
| 10/20/2026 21:59 | 1 | 74.74 |
| 10/20/2026 21:59 | 2 | 74.74 |
| 10/20/2026 21:59 | 72 | 74.74 |
| 10/20/2026 21:59 | 5 | 74.74 |
| 10/20/2026 21:59 | 1 | 74.74 |
| 10/20/2026 21:59 | 6 | 74.74 |
| 10/20/2026 21:59 | 20 | 74.74 |
| 10/20/2026 21:59 | 16 | 74.74 |
| 10/20/2026 21:59 | 4 | 74.74 |
| 10/20/2026 21:59 | 20 | 74.74 |
| 10/20/2026 21:59 | 276 | 74.74 |
| 10/20/2026 21:59 | 84 | 74.74 |
| 10/20/2026 21:59 | 6 | 74.74 |
| 10/20/2026 21:59 | 2 | 74.74 |
| 10/20/2026 21:59 | 8 | 74.74 |
| 10/20/2026 21:59 | 1 | 74.74 |
| 10/20/2026 21:59 | 200 | 74.74 |
| 10/20/2026 21:59 | 38 | 74.74 |
| 10/20/2026 21:59 | 1 | 74.74 |
| 10/20/2026 21:59 | 9 | 74.735 |
| 10/20/2026 21:59 | 200 | 74.74 |
| 10/20/2026 21:59 | 173 | 74.73 |
| 10/20/2026 21:59 | 500 | 74.73 |
| 10/20/2026 21:59 | 100 | 74.73 |
| 10/20/2026 21:59 | 1 | 74.74 |
| 10/20/2026 21:59 | 100 | 74.74 |
| 10/20/2026 21:59 | 20 | 74.74 |
| 10/20/2026 21:59 | 44 | 74.74 |
| 10/20/2026 21:59 | 100 | 74.75 |
| 10/20/2026 21:59 | 7 | 74.75 |
| 10/20/2026 21:59 | 20 | 74.75 |
| 10/20/2026 21:59 | 1 | 74.75 |
| 10/20/2026 21:59 | 98 | 74.76 |
| 10/20/2026 21:59 | 100 | 74.76 |
| 10/20/2026 21:59 | 202 | 74.76 |
| 10/20/2026 21:59 | 38 | 74.76 |
| 10/20/2026 21:59 | 48 | 74.76 |
| 10/20/2026 21:59 | 11 | 74.76 |
| 10/20/2026 21:59 | 1 | 74.76 |
| 10/20/2026 21:59 | 100 | 74.76 |
| 10/20/2026 21:59 | 17 | 74.765 |
| 10/20/2026 21:59 | 100 | 74.765 |
| 10/20/2026 21:59 | 20 | 74.77 |
| 10/20/2026 21:59 | 8 | 74.77 |
| 10/20/2026 21:59 | 200 | 74.77 |
| 10/20/2026 21:59 | 200 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 300 | 74.78 |
| 10/20/2026 21:59 | 17 | 74.78 |
| 10/20/2026 21:59 | 29 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.79 |
| 10/20/2026 21:59 | 100 | 74.79 |
| 10/20/2026 21:59 | 6 | 74.79 |
| 10/20/2026 21:59 | 8 | 74.79 |
| 10/20/2026 21:59 | 22 | 74.79 |
| 10/20/2026 21:59 | 100 | 74.79 |
| 10/20/2026 21:59 | 100 | 74.79 |
| 10/20/2026 21:59 | 100 | 74.79 |
| 10/20/2026 21:59 | 90 | 74.79 |
| 10/20/2026 21:59 | 100 | 74.795 |
| 10/20/2026 21:59 | 23 | 74.80 |
| 10/20/2026 21:59 | 200 | 74.80 |
| 10/20/2026 21:59 | 5 | 74.80 |
| 10/20/2026 21:59 | 2 | 74.80 |
| 10/20/2026 21:59 | 5 | 74.80 |
| 10/20/2026 21:59 | 5 | 74.80 |
| 10/20/2026 21:59 | 1 | 74.80 |
| 10/20/2026 21:59 | 1 | 74.80 |
| 10/20/2026 21:59 | 3 | 74.80 |
| 10/20/2026 21:59 | 2 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 900 | 74.80 |
| 10/20/2026 21:59 | 78 | 74.80 |
| 10/20/2026 21:59 | 1 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 5 | 74.80 |
| 10/20/2026 21:59 | 293 | 74.80 |
| 10/20/2026 21:59 | 40 | 74.80 |
| 10/20/2026 21:59 | 11 | 74.80 |
| 10/20/2026 21:59 | 22 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 157 | 74.805 |
| 10/20/2026 21:59 | 43 | 74.805 |
| 10/20/2026 21:59 | 100 | 74.805 |
| 10/20/2026 21:59 | 300 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 93 | 74.81 |
| 10/20/2026 21:59 | 28 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 85 | 74.81 |
| 10/20/2026 21:59 | 15 | 74.81 |
| 10/20/2026 21:59 | 7 | 74.81 |
| 10/20/2026 21:59 | 12 | 74.81 |
| 10/20/2026 21:59 | 26 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 14 | 74.81 |
| 10/20/2026 21:59 | 24 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 147 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 195 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 133 | 74.81 |
| 10/20/2026 21:59 | 300 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.815 |
| 10/20/2026 21:59 | 5 | 74.815 |
| 10/20/2026 21:59 | 37 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 4 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 188 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 70 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 15 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 4 | 74.81 |
| 10/20/2026 21:59 | 200 | 74.81 |
| 10/20/2026 21:59 | 76 | 74.81 |
| 10/20/2026 21:59 | 1000 | 74.81 |
| 10/20/2026 21:59 | 200 | 74.81 |
| 10/20/2026 21:59 | 22 | 74.81 |
| 10/20/2026 21:59 | 6 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 2 | 74.81 |
| 10/20/2026 21:59 | 26 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 56 | 74.81 |
| 10/20/2026 21:59 | 267 | 74.81 |
| 10/20/2026 21:59 | 33 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 166 | 74.81 |
| 10/20/2026 21:59 | 94 | 74.805 |
| 10/20/2026 21:59 | 6 | 74.805 |
| 10/20/2026 21:59 | 99 | 74.805 |
| 10/20/2026 21:59 | 1 | 74.805 |
| 10/20/2026 21:59 | 2 | 74.805 |
| 10/20/2026 21:59 | 8 | 74.81 |
| 10/20/2026 21:59 | 12 | 74.81 |
| 10/20/2026 21:59 | 11 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 3 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 4 | 74.81 |
| 10/20/2026 21:59 | 49 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 4 | 74.81 |
| 10/20/2026 21:59 | 139 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 60 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 70 | 74.81 |
| 10/20/2026 21:59 | 69 | 74.81 |
| 10/20/2026 21:59 | 22 | 74.81 |
| 10/20/2026 21:59 | 4 | 74.81 |
| 10/20/2026 21:59 | 5 | 74.81 |
| 10/20/2026 21:59 | 6 | 74.81 |
| 10/20/2026 21:59 | 63 | 74.81 |
| 10/20/2026 21:59 | 12 | 74.81 |
| 10/20/2026 21:59 | 6 | 74.81 |
| 10/20/2026 21:59 | 11 | 74.81 |
| 10/20/2026 21:59 | 5 | 74.805 |
| 10/20/2026 21:59 | 8 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 70 | 74.805 |
| 10/20/2026 21:59 | 229 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 900 | 74.81 |
| 10/20/2026 21:59 | 9 | 74.82 |
| 10/20/2026 21:59 | 70 | 74.82 |
| 10/20/2026 21:59 | 400 | 74.82 |
| 10/20/2026 21:59 | 1 | 74.82 |
| 10/20/2026 21:59 | 68 | 74.82 |
| 10/20/2026 21:59 | 100 | 74.82 |
| 10/20/2026 21:59 | 100 | 74.82 |
| 10/20/2026 21:59 | 100 | 74.82 |
| 10/20/2026 21:59 | 100 | 74.82 |
| 10/20/2026 21:59 | 12 | 74.82 |
| 10/20/2026 21:59 | 51 | 74.82 |
| 10/20/2026 21:59 | 100 | 74.82 |
| 10/20/2026 21:59 | 200 | 74.815 |
| 10/20/2026 21:59 | 200 | 74.815 |
| 10/20/2026 21:59 | 100 | 74.815 |
| 10/20/2026 21:59 | 99 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 133 | 74.81 |
| 10/20/2026 21:59 | 500 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 200 | 74.80 |
| 10/20/2026 21:59 | 29 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 200 | 74.80 |
| 10/20/2026 21:59 | 200 | 74.80 |
| 10/20/2026 21:59 | 180 | 74.80 |
| 10/20/2026 21:59 | 382 | 74.80 |
| 10/20/2026 21:59 | 298 | 74.80 |
| 10/20/2026 21:59 | 432 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 277 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 99 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 700 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 200 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 78 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 5 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 37 | 74.81 |
| 10/20/2026 21:59 | 24 | 74.81 |
| 10/20/2026 21:59 | 78 | 74.81 |
| 10/20/2026 21:59 | 228 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 600 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 20 | 74.81 |
| 10/20/2026 21:59 | 2 | 74.81 |
| 10/20/2026 21:59 | 69 | 74.81 |
| 10/20/2026 21:59 | 188 | 74.81 |
| 10/20/2026 21:59 | 6 | 74.81 |
| 10/20/2026 21:59 | 3 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 5 | 74.81 |
| 10/20/2026 21:59 | 18 | 74.81 |
| 10/20/2026 21:59 | 300 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.815 |
| 10/20/2026 21:59 | 97 | 74.815 |
| 10/20/2026 21:59 | 3 | 74.815 |
| 10/20/2026 21:59 | 100 | 74.815 |
| 10/20/2026 21:59 | 49 | 74.82 |
| 10/20/2026 21:59 | 24 | 74.82 |
| 10/20/2026 21:59 | 27 | 74.82 |
| 10/20/2026 21:59 | 10 | 74.82 |
| 10/20/2026 21:59 | 11 | 74.82 |
| 10/20/2026 21:59 | 11 | 74.82 |
| 10/20/2026 21:59 | 10 | 74.82 |
| 10/20/2026 21:59 | 31 | 74.82 |
| 10/20/2026 21:59 | 70 | 74.82 |
| 10/20/2026 21:59 | 70 | 74.82 |
| 10/20/2026 21:59 | 70 | 74.82 |
| 10/20/2026 21:59 | 70 | 74.82 |
| 10/20/2026 21:59 | 60 | 74.82 |
| 10/20/2026 21:59 | 300 | 74.82 |
| 10/20/2026 21:59 | 31 | 74.82 |
| 10/20/2026 21:59 | 100 | 74.82 |
| 10/20/2026 21:59 | 1100 | 74.82 |
| 10/20/2026 21:59 | 1 | 74.82 |
| 10/20/2026 21:59 | 100 | 74.82 |
| 10/20/2026 21:59 | 4 | 74.82 |
| 10/20/2026 21:59 | 400 | 74.82 |
| 10/20/2026 21:59 | 8 | 74.82 |
| 10/20/2026 21:59 | 185 | 74.82 |
| 10/20/2026 21:59 | 11 | 74.82 |
| 10/20/2026 21:59 | 7 | 74.82 |
| 10/20/2026 21:59 | 11 | 74.82 |
| 10/20/2026 21:59 | 28 | 74.82 |
| 10/20/2026 21:59 | 86 | 74.82 |
| 10/20/2026 21:59 | 5 | 74.82 |
| 10/20/2026 21:59 | 9 | 74.82 |
| 10/20/2026 21:59 | 100 | 74.82 |
| 10/20/2026 21:59 | 72 | 74.82 |
| 10/20/2026 21:59 | 13 | 74.82 |
| 10/20/2026 21:59 | 12 | 74.82 |
| 10/20/2026 21:59 | 46 | 74.81 |
| 10/20/2026 21:59 | 17 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 72 | 74.81 |
| 10/20/2026 21:59 | 500 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 3 | 74.815 |
| 10/20/2026 21:59 | 3 | 74.82 |
| 10/20/2026 21:59 | 200 | 74.81 |
| 10/20/2026 21:59 | 195 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 804 | 74.81 |
| 10/20/2026 21:59 | 300 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 70 | 74.81 |
| 10/20/2026 21:59 | 26 | 74.81 |
| 10/20/2026 21:59 | 30 | 74.81 |
| 10/20/2026 21:59 | 70 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 30 | 74.81 |
| 10/20/2026 21:59 | 70 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 300 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 318 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 70 | 74.81 |
| 10/20/2026 21:59 | 70 | 74.81 |
| 10/20/2026 21:59 | 200 | 74.81 |
| 10/20/2026 21:59 | 20 | 74.80 |
| 10/20/2026 21:59 | 16 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.805 |
| 10/20/2026 21:59 | 80 | 74.80 |
| 10/20/2026 21:59 | 20 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 36 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.805 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 20 | 74.80 |
| 10/20/2026 21:59 | 28 | 74.80 |
| 10/20/2026 21:59 | 400 | 74.80 |
| 10/20/2026 21:59 | 382 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.795 |
| 10/20/2026 21:59 | 95 | 74.80 |
| 10/20/2026 21:59 | 5 | 74.80 |
| 10/20/2026 21:59 | 32 | 74.80 |
| 10/20/2026 21:59 | 95 | 74.80 |
| 10/20/2026 21:59 | 1064 | 74.80 |
| 10/20/2026 21:59 | 400 | 74.80 |
| 10/20/2026 21:59 | 28 | 74.80 |
| 10/20/2026 21:59 | 936 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 33 | 74.81 |
| 10/20/2026 21:59 | 27 | 74.81 |
| 10/20/2026 21:59 | 26 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 17 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 40 | 74.82 |
| 10/20/2026 21:59 | 61 | 74.82 |
| 10/20/2026 21:59 | 138 | 74.82 |
| 10/20/2026 21:59 | 1 | 74.82 |
| 10/20/2026 21:59 | 5 | 74.82 |
| 10/20/2026 21:59 | 100 | 74.82 |
| 10/20/2026 21:59 | 100 | 74.82 |
| 10/20/2026 21:59 | 200 | 74.82 |
| 10/20/2026 21:59 | 2 | 74.82 |
| 10/20/2026 21:59 | 70 | 74.82 |
| 10/20/2026 21:59 | 1 | 74.82 |
| 10/20/2026 21:59 | 100 | 74.825 |
| 10/20/2026 21:59 | 1 | 74.825 |
| 10/20/2026 21:59 | 30 | 74.83 |
| 10/20/2026 21:59 | 252 | 74.83 |
| 10/20/2026 21:59 | 194 | 74.83 |
| 10/20/2026 21:59 | 800 | 74.83 |
| 10/20/2026 21:59 | 70 | 74.83 |
| 10/20/2026 21:59 | 2 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 59 | 74.83 |
| 10/20/2026 21:59 | 62 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 12 | 74.83 |
| 10/20/2026 21:59 | 200 | 74.83 |
| 10/20/2026 21:59 | 68 | 74.83 |
| 10/20/2026 21:59 | 1 | 74.83 |
| 10/20/2026 21:59 | 23 | 74.83 |
| 10/20/2026 21:59 | 53 | 74.83 |
| 10/20/2026 21:59 | 42 | 74.83 |
| 10/20/2026 21:59 | 1 | 74.83 |
| 10/20/2026 21:59 | 25 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 5 | 74.83 |
| 10/20/2026 21:59 | 4 | 74.83 |
| 10/20/2026 21:59 | 1 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 2700 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 24 | 74.83 |
| 10/20/2026 21:59 | 7 | 74.83 |
| 10/20/2026 21:59 | 200 | 74.835 |
| 10/20/2026 21:59 | 300 | 74.835 |
| 10/20/2026 21:59 | 17 | 74.83 |
| 10/20/2026 21:59 | 1 | 74.83 |
| 10/20/2026 21:59 | 285 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 382 | 74.83 |
| 10/20/2026 21:59 | 133 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 33 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 1 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 200 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 12 | 74.83 |
| 10/20/2026 21:59 | 56 | 74.83 |
| 10/20/2026 21:59 | 200 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 500 | 74.83 |
| 10/20/2026 21:59 | 70 | 74.83 |
| 10/20/2026 21:59 | 48 | 74.83 |
| 10/20/2026 21:59 | 419 | 74.83 |
| 10/20/2026 21:59 | 981 | 74.83 |
| 10/20/2026 21:59 | 5 | 74.83 |
| 10/20/2026 21:59 | 4 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 7 | 74.83 |
| 10/20/2026 21:59 | 2 | 74.83 |
| 10/20/2026 21:59 | 70 | 74.83 |
| 10/20/2026 21:59 | 400 | 74.83 |
| 10/20/2026 21:59 | 5 | 74.83 |
| 10/20/2026 21:59 | 185 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 200 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 1 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 200 | 74.83 |
| 10/20/2026 21:59 | 14 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 4 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 1 | 74.83 |
| 10/20/2026 21:59 | 200 | 74.83 |
| 10/20/2026 21:59 | 100 | 74.83 |
| 10/20/2026 21:59 | 200 | 74.83 |
| 10/20/2026 21:59 | 2 | 74.83 |
| 10/20/2026 21:59 | 39 | 74.83 |
| 10/20/2026 21:59 | 125 | 74.82 |
| 10/20/2026 21:59 | 399 | 74.82 |
| 10/20/2026 21:59 | 1 | 74.82 |
| 10/20/2026 21:59 | 9 | 74.82 |
| 10/20/2026 21:59 | 391 | 74.82 |
| 10/20/2026 21:59 | 8 | 74.82 |
| 10/20/2026 21:59 | 1 | 74.82 |
| 10/20/2026 21:59 | 133 | 74.82 |
| 10/20/2026 21:59 | 267 | 74.82 |
| 10/20/2026 21:59 | 133 | 74.82 |
| 10/20/2026 21:59 | 298 | 74.82 |
| 10/20/2026 21:59 | 102 | 74.82 |
| 10/20/2026 21:59 | 70 | 74.82 |
| 10/20/2026 21:59 | 164 | 74.82 |
| 10/20/2026 21:59 | 1 | 74.82 |
| 10/20/2026 21:59 | 8 | 74.82 |
| 10/20/2026 21:59 | 92 | 74.82 |
| 10/20/2026 21:59 | 4 | 74.82 |
| 10/20/2026 21:59 | 1 | 74.82 |
| 10/20/2026 21:59 | 200 | 74.82 |
| 10/20/2026 21:59 | 1 | 74.82 |
| 10/20/2026 21:59 | 2 | 74.82 |
| 10/20/2026 21:59 | 79 | 74.82 |
| 10/20/2026 21:59 | 200 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 3 | 74.81 |
| 10/20/2026 21:59 | 2 | 74.81 |
| 10/20/2026 21:59 | 97 | 74.81 |
| 10/20/2026 21:59 | 3 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 5 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 1 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 3 | 74.81 |
| 10/20/2026 21:59 | 2 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 2 | 74.81 |
| 10/20/2026 21:59 | 1300 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 100 | 74.81 |
| 10/20/2026 21:59 | 260 | 74.81 |
| 10/20/2026 21:59 | 200 | 74.81 |
| 10/20/2026 21:59 | 276 | 74.81 |
| 10/20/2026 21:59 | 195 | 74.81 |
| 10/20/2026 21:59 | 27 | 74.81 |
| 10/20/2026 21:59 | 500 | 74.815 |
| 10/20/2026 21:59 | 3 | 74.815 |
| 10/20/2026 21:59 | 6 | 74.815 |
| 10/20/2026 21:58 | 19 | 74.82 |
| 10/20/2026 21:58 | 4 | 74.82 |
| 10/20/2026 21:58 | 15 | 74.82 |
| 10/20/2026 21:58 | 27 | 74.82 |
| 10/20/2026 21:58 | 14 | 74.82 |
| 10/20/2026 21:58 | 23 | 74.82 |
| 10/20/2026 21:58 | 11 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.82 |
| 10/20/2026 21:58 | 9 | 74.82 |
| 10/20/2026 21:58 | 5 | 74.82 |
| 10/20/2026 21:58 | 5 | 74.82 |
| 10/20/2026 21:58 | 12 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 200 | 74.825 |
| 10/20/2026 21:58 | 300 | 74.825 |
| 10/20/2026 21:58 | 5 | 74.825 |
| 10/20/2026 21:58 | 9 | 74.82 |
| 10/20/2026 21:58 | 99 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.82 |
| 10/20/2026 21:58 | 43 | 74.82 |
| 10/20/2026 21:58 | 300 | 74.82 |
| 10/20/2026 21:58 | 31 | 74.82 |
| 10/20/2026 21:58 | 29 | 74.82 |
| 10/20/2026 21:58 | 300 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 500 | 74.82 |
| 10/20/2026 21:58 | 12 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 70 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.82 |
| 10/20/2026 21:58 | 200 | 74.82 |
| 10/20/2026 21:58 | 700 | 74.82 |
| 10/20/2026 21:58 | 5 | 74.82 |
| 10/20/2026 21:58 | 56 | 74.82 |
| 10/20/2026 21:58 | 4 | 74.82 |
| 10/20/2026 21:58 | 8 | 74.82 |
| 10/20/2026 21:58 | 5 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 400 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 179 | 74.82 |
| 10/20/2026 21:58 | 20 | 74.82 |
| 10/20/2026 21:58 | 20 | 74.82 |
| 10/20/2026 21:58 | 200 | 74.82 |
| 10/20/2026 21:58 | 2 | 74.82 |
| 10/20/2026 21:58 | 12 | 74.82 |
| 10/20/2026 21:58 | 8 | 74.82 |
| 10/20/2026 21:58 | 500 | 74.82 |
| 10/20/2026 21:58 | 1100 | 74.82 |
| 10/20/2026 21:58 | 15 | 74.82 |
| 10/20/2026 21:58 | 7 | 74.82 |
| 10/20/2026 21:58 | 26 | 74.82 |
| 10/20/2026 21:58 | 12 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 70 | 74.82 |
| 10/20/2026 21:58 | 15 | 74.82 |
| 10/20/2026 21:58 | 4 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 300 | 74.82 |
| 10/20/2026 21:58 | 4 | 74.82 |
| 10/20/2026 21:58 | 5 | 74.82 |
| 10/20/2026 21:58 | 2 | 74.82 |
| 10/20/2026 21:58 | 111 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.82 |
| 10/20/2026 21:58 | 102 | 74.82 |
| 10/20/2026 21:58 | 98 | 74.82 |
| 10/20/2026 21:58 | 102 | 74.82 |
| 10/20/2026 21:58 | 70 | 74.815 |
| 10/20/2026 21:58 | 20 | 74.82 |
| 10/20/2026 21:58 | 6 | 74.82 |
| 10/20/2026 21:58 | 28 | 74.82 |
| 10/20/2026 21:58 | 46 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 5 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 5 | 74.82 |
| 10/20/2026 21:58 | 200 | 74.82 |
| 10/20/2026 21:58 | 45 | 74.82 |
| 10/20/2026 21:58 | 52 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.82 |
| 10/20/2026 21:58 | 2 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.82 |
| 10/20/2026 21:58 | 200 | 74.82 |
| 10/20/2026 21:58 | 1100 | 74.82 |
| 10/20/2026 21:58 | 23 | 74.82 |
| 10/20/2026 21:58 | 15 | 74.82 |
| 10/20/2026 21:58 | 59 | 74.82 |
| 10/20/2026 21:58 | 98 | 74.82 |
| 10/20/2026 21:58 | 38 | 74.82 |
| 10/20/2026 21:58 | 51 | 74.82 |
| 10/20/2026 21:58 | 51 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.825 |
| 10/20/2026 21:58 | 70 | 74.825 |
| 10/20/2026 21:58 | 1 | 74.83 |
| 10/20/2026 21:58 | 100 | 74.83 |
| 10/20/2026 21:58 | 68 | 74.83 |
| 10/20/2026 21:58 | 32 | 74.83 |
| 10/20/2026 21:58 | 68 | 74.83 |
| 10/20/2026 21:58 | 100 | 74.83 |
| 10/20/2026 21:58 | 5 | 74.83 |
| 10/20/2026 21:58 | 11 | 74.83 |
| 10/20/2026 21:58 | 100 | 74.83 |
| 10/20/2026 21:58 | 11 | 74.83 |
| 10/20/2026 21:58 | 3 | 74.835 |
| 10/20/2026 21:58 | 2 | 74.83 |
| 10/20/2026 21:58 | 200 | 74.835 |
| 10/20/2026 21:58 | 300 | 74.835 |
| 10/20/2026 21:58 | 3 | 74.835 |
| 10/20/2026 21:58 | 96 | 74.835 |
| 10/20/2026 21:58 | 100 | 74.83 |
| 10/20/2026 21:58 | 20 | 74.83 |
| 10/20/2026 21:58 | 33 | 74.83 |
| 10/20/2026 21:58 | 100 | 74.83 |
| 10/20/2026 21:58 | 24 | 74.83 |
| 10/20/2026 21:58 | 1 | 74.83 |
| 10/20/2026 21:58 | 800 | 74.83 |
| 10/20/2026 21:58 | 1076 | 74.83 |
| 10/20/2026 21:58 | 87 | 74.83 |
| 10/20/2026 21:58 | 1 | 74.83 |
| 10/20/2026 21:58 | 100 | 74.83 |
| 10/20/2026 21:58 | 136 | 74.83 |
| 10/20/2026 21:58 | 44 | 74.83 |
| 10/20/2026 21:58 | 40 | 74.83 |
| 10/20/2026 21:58 | 55 | 74.83 |
| 10/20/2026 21:58 | 4 | 74.835 |
| 10/20/2026 21:58 | 160 | 74.835 |
| 10/20/2026 21:58 | 13 | 74.835 |
| 10/20/2026 21:58 | 100 | 74.83 |
| 10/20/2026 21:58 | 92 | 74.83 |
| 10/20/2026 21:58 | 100 | 74.83 |
| 10/20/2026 21:58 | 100 | 74.83 |
| 10/20/2026 21:58 | 200 | 74.83 |
| 10/20/2026 21:58 | 100 | 74.83 |
| 10/20/2026 21:58 | 200 | 74.83 |
| 10/20/2026 21:58 | 13 | 74.83 |
| 10/20/2026 21:58 | 39 | 74.82 |
| 10/20/2026 21:58 | 61 | 74.82 |
| 10/20/2026 21:58 | 39 | 74.82 |
| 10/20/2026 21:58 | 97 | 74.82 |
| 10/20/2026 21:58 | 117 | 74.82 |
| 10/20/2026 21:58 | 44 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 3 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 37 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.82 |
| 10/20/2026 21:58 | 26 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.82 |
| 10/20/2026 21:58 | 30 | 74.82 |
| 10/20/2026 21:58 | 2 | 74.82 |
| 10/20/2026 21:58 | 2 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.82 |
| 10/20/2026 21:58 | 97 | 74.82 |
| 10/20/2026 21:58 | 31 | 74.82 |
| 10/20/2026 21:58 | 13 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.82 |
| 10/20/2026 21:58 | 2 | 74.82 |
| 10/20/2026 21:58 | 51 | 74.82 |
| 10/20/2026 21:58 | 1 | 74.82 |
| 10/20/2026 21:58 | 100 | 74.82 |
| 10/20/2026 21:58 | 245 | 74.82 |
| 10/20/2026 21:58 | 200 | 74.825 |
| 10/20/2026 21:58 | 7 | 74.83 |
| 10/20/2026 21:58 | 193 | 74.83 |
| 10/20/2026 21:58 | 104 | 74.83 |
| 10/20/2026 21:58 | 3 | 74.83 |
| 10/20/2026 21:58 | 97 | 74.83 |
| 10/20/2026 21:58 | 2 | 74.83 |
| 10/20/2026 21:58 | 1 | 74.83 |
| 10/20/2026 21:58 | 600 | 74.83 |
| 10/20/2026 21:58 | 200 | 74.83 |
| 10/20/2026 21:58 | 1 | 74.83 |
| 10/20/2026 21:58 | 265 | 74.83 |
| 10/20/2026 21:58 | 90 | 74.83 |
| 10/20/2026 21:58 | 1 | 74.83 |
| 10/20/2026 21:58 | 69 | 74.83 |
| 10/20/2026 21:58 | 261 | 74.83 |
| 10/20/2026 21:58 | 3 | 74.835 |
| 10/20/2026 21:58 | 1 | 74.84 |
| 10/20/2026 21:58 | 88 | 74.84 |
| 10/20/2026 21:58 | 9 | 74.84 |
| 10/20/2026 21:58 | 15 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 200 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 2 | 74.84 |
| 10/20/2026 21:58 | 51 | 74.84 |
| 10/20/2026 21:58 | 200 | 74.835 |
| 10/20/2026 21:58 | 200 | 74.835 |
| 10/20/2026 21:58 | 100 | 74.835 |
| 10/20/2026 21:58 | 12 | 74.84 |
| 10/20/2026 21:58 | 200 | 74.84 |
| 10/20/2026 21:58 | 16 | 74.84 |
| 10/20/2026 21:58 | 6 | 74.84 |
| 10/20/2026 21:58 | 198 | 74.84 |
| 10/20/2026 21:58 | 5 | 74.84 |
| 10/20/2026 21:58 | 89 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 22 | 74.84 |
| 10/20/2026 21:58 | 31 | 74.84 |
| 10/20/2026 21:58 | 200 | 74.84 |
| 10/20/2026 21:58 | 1 | 74.835 |
| 10/20/2026 21:58 | 3 | 74.835 |
| 10/20/2026 21:58 | 1 | 74.84 |
| 10/20/2026 21:58 | 1 | 74.84 |
| 10/20/2026 21:58 | 8 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 6 | 74.84 |
| 10/20/2026 21:58 | 300 | 74.84 |
| 10/20/2026 21:58 | 200 | 74.84 |
| 10/20/2026 21:58 | 31 | 74.84 |
| 10/20/2026 21:58 | 200 | 74.84 |
| 10/20/2026 21:58 | 91 | 74.84 |
| 10/20/2026 21:58 | 41 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.83 |
| 10/20/2026 21:58 | 300 | 74.835 |
| 10/20/2026 21:58 | 200 | 74.835 |
| 10/20/2026 21:58 | 103 | 74.84 |
| 10/20/2026 21:58 | 14 | 74.84 |
| 10/20/2026 21:58 | 1 | 74.84 |
| 10/20/2026 21:58 | 1 | 74.84 |
| 10/20/2026 21:58 | 2 | 74.84 |
| 10/20/2026 21:58 | 241 | 74.84 |
| 10/20/2026 21:58 | 42 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 1038 | 74.84 |
| 10/20/2026 21:58 | 3 | 74.84 |
| 10/20/2026 21:58 | 1 | 74.84 |
| 10/20/2026 21:58 | 200 | 74.84 |
| 10/20/2026 21:58 | 200 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 200 | 74.84 |
| 10/20/2026 21:58 | 44 | 74.84 |
| 10/20/2026 21:58 | 44 | 74.84 |
| 10/20/2026 21:58 | 56 | 74.84 |
| 10/20/2026 21:58 | 12 | 74.84 |
| 10/20/2026 21:58 | 10 | 74.84 |
| 10/20/2026 21:58 | 72 | 74.84 |
| 10/20/2026 21:58 | 6 | 74.84 |
| 10/20/2026 21:58 | 114 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 68 | 74.84 |
| 10/20/2026 21:58 | 18 | 74.84 |
| 10/20/2026 21:58 | 82 | 74.84 |
| 10/20/2026 21:58 | 1532 | 74.84 |
| 10/20/2026 21:58 | 56 | 74.84 |
| 10/20/2026 21:58 | 900 | 74.84 |
| 10/20/2026 21:58 | 500 | 74.84 |
| 10/20/2026 21:58 | 72 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 40 | 74.84 |
| 10/20/2026 21:58 | 60 | 74.84 |
| 10/20/2026 21:58 | 28 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 40 | 74.84 |
| 10/20/2026 21:58 | 60 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 144 | 74.84 |
| 10/20/2026 21:58 | 200 | 74.84 |
| 10/20/2026 21:58 | 400 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 99 | 74.84 |
| 10/20/2026 21:58 | 1 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 31 | 74.84 |
| 10/20/2026 21:58 | 1 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 5 | 74.84 |
| 10/20/2026 21:58 | 70 | 74.84 |
| 10/20/2026 21:58 | 83 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 400 | 74.84 |
| 10/20/2026 21:58 | 300 | 74.84 |
| 10/20/2026 21:58 | 700 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 100 | 74.84 |
| 10/20/2026 21:58 | 240 | 74.835 |
| 10/20/2026 21:57 | 300 | 74.83 |
| 10/20/2026 21:57 | 70 | 74.83 |
| 10/20/2026 21:57 | 70 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 300 | 74.83 |
| 10/20/2026 21:57 | 70 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 10 | 74.83 |
| 10/20/2026 21:57 | 132 | 74.83 |
| 10/20/2026 21:57 | 1 | 74.83 |
| 10/20/2026 21:57 | 67 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 229 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 7 | 74.83 |
| 10/20/2026 21:57 | 70 | 74.83 |
| 10/20/2026 21:57 | 200 | 74.83 |
| 10/20/2026 21:57 | 200 | 74.83 |
| 10/20/2026 21:57 | 27 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.825 |
| 10/20/2026 21:57 | 6 | 74.82 |
| 10/20/2026 21:57 | 92 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 2 | 74.82 |
| 10/20/2026 21:57 | 8 | 74.82 |
| 10/20/2026 21:57 | 80 | 74.82 |
| 10/20/2026 21:57 | 1 | 74.82 |
| 10/20/2026 21:57 | 98 | 74.82 |
| 10/20/2026 21:57 | 48 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 11 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.825 |
| 10/20/2026 21:57 | 100 | 74.825 |
| 10/20/2026 21:57 | 1 | 74.83 |
| 10/20/2026 21:57 | 92 | 74.83 |
| 10/20/2026 21:57 | 61 | 74.83 |
| 10/20/2026 21:57 | 49 | 74.83 |
| 10/20/2026 21:57 | 51 | 74.83 |
| 10/20/2026 21:57 | 82 | 74.83 |
| 10/20/2026 21:57 | 18 | 74.83 |
| 10/20/2026 21:57 | 39 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 137 | 74.83 |
| 10/20/2026 21:57 | 16 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 63 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 10 | 74.83 |
| 10/20/2026 21:57 | 2 | 74.83 |
| 10/20/2026 21:57 | 300 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 80 | 74.83 |
| 10/20/2026 21:57 | 20 | 74.83 |
| 10/20/2026 21:57 | 70 | 74.83 |
| 10/20/2026 21:57 | 2 | 74.83 |
| 10/20/2026 21:57 | 70 | 74.83 |
| 10/20/2026 21:57 | 1 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.835 |
| 10/20/2026 21:57 | 1 | 74.84 |
| 10/20/2026 21:57 | 70 | 74.84 |
| 10/20/2026 21:57 | 100 | 74.84 |
| 10/20/2026 21:57 | 4 | 74.84 |
| 10/20/2026 21:57 | 100 | 74.84 |
| 10/20/2026 21:57 | 200 | 74.84 |
| 10/20/2026 21:57 | 100 | 74.84 |
| 10/20/2026 21:57 | 100 | 74.84 |
| 10/20/2026 21:57 | 100 | 74.84 |
| 10/20/2026 21:57 | 300 | 74.84 |
| 10/20/2026 21:57 | 27 | 74.84 |
| 10/20/2026 21:57 | 4 | 74.84 |
| 10/20/2026 21:57 | 100 | 74.84 |
| 10/20/2026 21:57 | 69 | 74.84 |
| 10/20/2026 21:57 | 1 | 74.84 |
| 10/20/2026 21:57 | 1 | 74.84 |
| 10/20/2026 21:57 | 100 | 74.84 |
| 10/20/2026 21:57 | 728 | 74.84 |
| 10/20/2026 21:57 | 2 | 74.84 |
| 10/20/2026 21:57 | 70 | 74.84 |
| 10/20/2026 21:57 | 200 | 74.84 |
| 10/20/2026 21:57 | 100 | 74.84 |
| 10/20/2026 21:57 | 200 | 74.835 |
| 10/20/2026 21:57 | 27 | 74.84 |
| 10/20/2026 21:57 | 100 | 74.84 |
| 10/20/2026 21:57 | 100 | 74.84 |
| 10/20/2026 21:57 | 100 | 74.84 |
| 10/20/2026 21:57 | 1 | 74.84 |
| 10/20/2026 21:57 | 200 | 74.84 |
| 10/20/2026 21:57 | 70 | 74.84 |
| 10/20/2026 21:57 | 100 | 74.84 |
| 10/20/2026 21:57 | 100 | 74.84 |
| 10/20/2026 21:57 | 300 | 74.84 |
| 10/20/2026 21:57 | 200 | 74.84 |
| 10/20/2026 21:57 | 1 | 74.84 |
| 10/20/2026 21:57 | 15 | 74.84 |
| 10/20/2026 21:57 | 100 | 74.84 |
| 10/20/2026 21:57 | 300 | 74.83 |
| 10/20/2026 21:57 | 1 | 74.83 |
| 10/20/2026 21:57 | 5 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 99 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 1 | 74.83 |
| 10/20/2026 21:57 | 1 | 74.83 |
| 10/20/2026 21:57 | 98 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 2 | 74.83 |
| 10/20/2026 21:57 | 27 | 74.83 |
| 10/20/2026 21:57 | 2 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 110 | 74.82 |
| 10/20/2026 21:57 | 1 | 74.82 |
| 10/20/2026 21:57 | 300 | 74.82 |
| 10/20/2026 21:57 | 33 | 74.82 |
| 10/20/2026 21:57 | 13 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 200 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 200 | 74.82 |
| 10/20/2026 21:57 | 200 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 300 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 1 | 74.81 |
| 10/20/2026 21:57 | 199 | 74.81 |
| 10/20/2026 21:57 | 146 | 74.81 |
| 10/20/2026 21:57 | 87 | 74.81 |
| 10/20/2026 21:57 | 200 | 74.815 |
| 10/20/2026 21:57 | 1200 | 74.82 |
| 10/20/2026 21:57 | 80 | 74.82 |
| 10/20/2026 21:57 | 70 | 74.82 |
| 10/20/2026 21:57 | 2 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 200 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 300 | 74.82 |
| 10/20/2026 21:57 | 12 | 74.82 |
| 10/20/2026 21:57 | 5 | 74.82 |
| 10/20/2026 21:57 | 67 | 74.82 |
| 10/20/2026 21:57 | 3 | 74.82 |
| 10/20/2026 21:57 | 200 | 74.82 |
| 10/20/2026 21:57 | 35 | 74.815 |
| 10/20/2026 21:57 | 2 | 74.815 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 200 | 74.82 |
| 10/20/2026 21:57 | 20 | 74.83 |
| 10/20/2026 21:57 | 20 | 74.83 |
| 10/20/2026 21:57 | 20 | 74.83 |
| 10/20/2026 21:57 | 50 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 109 | 74.83 |
| 10/20/2026 21:57 | 66 | 74.83 |
| 10/20/2026 21:57 | 134 | 74.83 |
| 10/20/2026 21:57 | 41 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 168 | 74.83 |
| 10/20/2026 21:57 | 32 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 5 | 74.83 |
| 10/20/2026 21:57 | 87 | 74.83 |
| 10/20/2026 21:57 | 100 | 74.83 |
| 10/20/2026 21:57 | 17 | 74.83 |
| 10/20/2026 21:57 | 83 | 74.83 |
| 10/20/2026 21:57 | 13 | 74.83 |
| 10/20/2026 21:57 | 15 | 74.83 |
| 10/20/2026 21:57 | 7 | 74.83 |
| 10/20/2026 21:57 | 65 | 74.83 |
| 10/20/2026 21:57 | 200 | 74.82 |
| 10/20/2026 21:57 | 34 | 74.82 |
| 10/20/2026 21:57 | 166 | 74.82 |
| 10/20/2026 21:57 | 200 | 74.82 |
| 10/20/2026 21:57 | 200 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 1 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 70 | 74.82 |
| 10/20/2026 21:57 | 85 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 10 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 300 | 74.81 |
| 10/20/2026 21:57 | 100 | 74.81 |
| 10/20/2026 21:57 | 200 | 74.81 |
| 10/20/2026 21:57 | 40 | 74.81 |
| 10/20/2026 21:57 | 100 | 74.81 |
| 10/20/2026 21:57 | 100 | 74.81 |
| 10/20/2026 21:57 | 200 | 74.81 |
| 10/20/2026 21:57 | 200 | 74.81 |
| 10/20/2026 21:57 | 100 | 74.81 |
| 10/20/2026 21:57 | 100 | 74.81 |
| 10/20/2026 21:57 | 70 | 74.81 |
| 10/20/2026 21:57 | 100 | 74.81 |
| 10/20/2026 21:57 | 89 | 74.81 |
| 10/20/2026 21:57 | 200 | 74.80 |
| 10/20/2026 21:57 | 2 | 74.80 |
| 10/20/2026 21:57 | 100 | 74.80 |
| 10/20/2026 21:57 | 1 | 74.80 |
| 10/20/2026 21:57 | 1 | 74.80 |
| 10/20/2026 21:57 | 100 | 74.80 |
| 10/20/2026 21:57 | 40 | 74.80 |
| 10/20/2026 21:57 | 100 | 74.80 |
| 10/20/2026 21:57 | 100 | 74.80 |
| 10/20/2026 21:57 | 1 | 74.80 |
| 10/20/2026 21:57 | 200 | 74.80 |
| 10/20/2026 21:57 | 1 | 74.80 |
| 10/20/2026 21:57 | 41 | 74.81 |
| 10/20/2026 21:57 | 900 | 74.81 |
| 10/20/2026 21:57 | 100 | 74.81 |
| 10/20/2026 21:57 | 400 | 74.81 |
| 10/20/2026 21:57 | 600 | 74.81 |
| 10/20/2026 21:57 | 100 | 74.81 |
| 10/20/2026 21:57 | 100 | 74.81 |
| 10/20/2026 21:57 | 2300 | 74.81 |
| 10/20/2026 21:57 | 100 | 74.81 |
| 10/20/2026 21:57 | 200 | 74.81 |
| 10/20/2026 21:57 | 400 | 74.81 |
| 10/20/2026 21:57 | 100 | 74.81 |
| 10/20/2026 21:57 | 500 | 74.81 |
| 10/20/2026 21:57 | 10 | 74.81 |
| 10/20/2026 21:57 | 400 | 74.81 |
| 10/20/2026 21:57 | 1 | 74.81 |
| 10/20/2026 21:57 | 70 | 74.81 |
| 10/20/2026 21:57 | 100 | 74.81 |
| 10/20/2026 21:57 | 100 | 74.81 |
| 10/20/2026 21:57 | 200 | 74.81 |
| 10/20/2026 21:57 | 500 | 74.81 |
| 10/20/2026 21:57 | 50 | 74.81 |
| 10/20/2026 21:57 | 12 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 88 | 74.82 |
| 10/20/2026 21:57 | 40 | 74.82 |
| 10/20/2026 21:57 | 40 | 74.82 |
| 10/20/2026 21:57 | 60 | 74.82 |
| 10/20/2026 21:57 | 40 | 74.82 |
| 10/20/2026 21:57 | 20 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 1 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 300 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 27 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 78 | 74.82 |
| 10/20/2026 21:57 | 4 | 74.82 |
| 10/20/2026 21:57 | 16 | 74.82 |
| 10/20/2026 21:57 | 1 | 74.82 |
| 10/20/2026 21:57 | 83 | 74.82 |
| 10/20/2026 21:57 | 100 | 74.82 |
| 10/20/2026 21:57 | 300 | 74.82 |
| 10/20/2026 21:57 | 5 | 74.82 |
| 10/20/2026 21:57 | 6 | 74.82 |
| 10/20/2026 21:57 | 70 | 74.82 |
| 10/20/2026 21:56 | 70 | 74.815 |
| 10/20/2026 21:56 | 100 | 74.81 |
| 10/20/2026 21:56 | 181 | 74.81 |
| 10/20/2026 21:56 | 2230 | 74.81 |
| 10/20/2026 21:56 | 1451 | 74.81 |
| 10/20/2026 21:56 | 100 | 74.81 |
| 10/20/2026 21:56 | 2138 | 74.81 |
| 10/20/2026 21:56 | 100 | 74.81 |
| 10/20/2026 21:56 | 300 | 74.81 |
| 10/20/2026 21:56 | 40 | 74.81 |
| 10/20/2026 21:56 | 70 | 74.81 |
| 10/20/2026 21:56 | 21 | 74.81 |
| 10/20/2026 21:56 | 100 | 74.81 |
| 10/20/2026 21:56 | 200 | 74.81 |
| 10/20/2026 21:56 | 25 | 74.80 |
| 10/20/2026 21:56 | 1 | 74.80 |
| 10/20/2026 21:56 | 28 | 74.80 |
| 10/20/2026 21:56 | 2 | 74.80 |
| 10/20/2026 21:56 | 85 | 74.80 |
| 10/20/2026 21:56 | 50 | 74.80 |
| 10/20/2026 21:56 | 70 | 74.80 |
| 10/20/2026 21:56 | 1 | 74.805 |
| 10/20/2026 21:56 | 100 | 74.81 |
| 10/20/2026 21:56 | 136 | 74.81 |
| 10/20/2026 21:56 | 200 | 74.81 |
| 10/20/2026 21:56 | 400 | 74.81 |
| 10/20/2026 21:56 | 599 | 74.81 |
| 10/20/2026 21:56 | 1 | 74.81 |
| 10/20/2026 21:56 | 64 | 74.81 |
| 10/20/2026 21:56 | 400 | 74.81 |
| 10/20/2026 21:56 | 400 | 74.81 |
| 10/20/2026 21:56 | 600 | 74.81 |
| 10/20/2026 21:56 | 59 | 74.81 |
| 10/20/2026 21:56 | 207 | 74.81 |
| 10/20/2026 21:56 | 333 | 74.81 |
| 10/20/2026 21:56 | 1 | 74.81 |
| 10/20/2026 21:56 | 500 | 74.81 |
| 10/20/2026 21:56 | 400 | 74.81 |
| 10/20/2026 21:56 | 70 | 74.81 |
| 10/20/2026 21:56 | 2 | 74.81 |
| 10/20/2026 21:56 | 400 | 74.81 |
| 10/20/2026 21:56 | 600 | 74.81 |
| 10/20/2026 21:56 | 300 | 74.81 |
| 10/20/2026 21:56 | 799 | 74.81 |
| 10/20/2026 21:56 | 100 | 74.81 |
| 10/20/2026 21:56 | 100 | 74.81 |
| 10/20/2026 21:56 | 700 | 74.81 |
| 10/20/2026 21:56 | 1 | 74.81 |
| 10/20/2026 21:56 | 200 | 74.815 |
| 10/20/2026 21:56 | 1 | 74.82 |
| 10/20/2026 21:56 | 284 | 74.81 |
| 10/20/2026 21:56 | 16 | 74.81 |
| 10/20/2026 21:56 | 4 | 74.81 |
| 10/20/2026 21:56 | 100 | 74.81 |
| 10/20/2026 21:56 | 40 | 74.80 |
| 10/20/2026 21:56 | 58 | 74.80 |
| 10/20/2026 21:56 | 2 | 74.80 |
| 10/20/2026 21:56 | 88 | 74.80 |
| 10/20/2026 21:56 | 2 | 74.80 |
| 10/20/2026 21:56 | 98 | 74.80 |
| 10/20/2026 21:56 | 1 | 74.80 |
| 10/20/2026 21:56 | 1 | 74.80 |
| 10/20/2026 21:56 | 100 | 74.80 |
| 10/20/2026 21:56 | 700 | 74.80 |
| 10/20/2026 21:56 | 2 | 74.80 |
| 10/20/2026 21:56 | 100 | 74.80 |
| 10/20/2026 21:56 | 86 | 74.80 |
| 10/20/2026 21:56 | 1 | 74.79 |
| 10/20/2026 21:56 | 70 | 74.79 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 600 | 74.79 |
| 10/20/2026 21:56 | 300 | 74.795 |
| 10/20/2026 21:56 | 2 | 74.80 |
| 10/20/2026 21:56 | 12 | 74.80 |
| 10/20/2026 21:56 | 100 | 74.80 |
| 10/20/2026 21:56 | 100 | 74.80 |
| 10/20/2026 21:56 | 100 | 74.80 |
| 10/20/2026 21:56 | 110 | 74.80 |
| 10/20/2026 21:56 | 100 | 74.80 |
| 10/20/2026 21:56 | 22 | 74.80 |
| 10/20/2026 21:56 | 4 | 74.80 |
| 10/20/2026 21:56 | 66 | 74.80 |
| 10/20/2026 21:56 | 200 | 74.79 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 71 | 74.79 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 1 | 74.79 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 70 | 74.79 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 200 | 74.78 |
| 10/20/2026 21:56 | 200 | 74.78 |
| 10/20/2026 21:56 | 51 | 74.78 |
| 10/20/2026 21:56 | 49 | 74.78 |
| 10/20/2026 21:56 | 100 | 74.78 |
| 10/20/2026 21:56 | 100 | 74.78 |
| 10/20/2026 21:56 | 218 | 74.78 |
| 10/20/2026 21:56 | 200 | 74.78 |
| 10/20/2026 21:56 | 100 | 74.78 |
| 10/20/2026 21:56 | 19 | 74.78 |
| 10/20/2026 21:56 | 60 | 74.78 |
| 10/20/2026 21:56 | 99 | 74.77 |
| 10/20/2026 21:56 | 1 | 74.77 |
| 10/20/2026 21:56 | 1 | 74.78 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 200 | 74.79 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 100 | 74.79 |
| 10/20/2026 21:56 | 72 | 74.79 |
| 10/20/2026 21:56 | 133 | 74.79 |
| 10/20/2026 21:56 | 58 | 74.79 |
| 10/20/2026 21:56 | 20 | 74.79 |
| 10/20/2026 21:56 | 43 | 74.79 |
| 10/20/2026 21:56 | 5 | 74.80 |
| 10/20/2026 21:56 | 102 | 74.80 |
| 10/20/2026 21:56 | 93 | 74.80 |
| 10/20/2026 21:56 | 2 | 74.80 |
| 10/20/2026 21:56 | 40 | 74.80 |
| 10/20/2026 21:56 | 265 | 74.80 |
| 10/20/2026 21:56 | 4 | 74.805 |
| 10/20/2026 21:56 | 100 | 74.81 |
| 10/20/2026 21:56 | 100 | 74.81 |
| 10/20/2026 21:56 | 500 | 74.81 |
| 10/20/2026 21:56 | 100 | 74.81 |
| 10/20/2026 21:56 | 200 | 74.81 |
| 10/20/2026 21:56 | 67 | 74.81 |
| 10/20/2026 21:56 | 100 | 74.82 |
| 10/20/2026 21:56 | 194 | 74.82 |
| 10/20/2026 21:56 | 125 | 74.82 |
| 10/20/2026 21:56 | 436 | 74.82 |
| 10/20/2026 21:56 | 1 | 74.82 |
| 10/20/2026 21:56 | 1 | 74.82 |
| 10/20/2026 21:56 | 133 | 74.82 |
| 10/20/2026 21:56 | 100 | 74.82 |
| 10/20/2026 21:56 | 11 | 74.82 |
| 10/20/2026 21:56 | 14 | 74.82 |
| 10/20/2026 21:56 | 1 | 74.82 |
| 10/20/2026 21:56 | 807 | 74.82 |
| 10/20/2026 21:56 | 42 | 74.82 |
| 10/20/2026 21:56 | 9 | 74.82 |
| 10/20/2026 21:56 | 133 | 74.82 |
| 10/20/2026 21:56 | 1 | 74.82 |
| 10/20/2026 21:56 | 208 | 74.82 |
| 10/20/2026 21:56 | 400 | 74.82 |
| 10/20/2026 21:56 | 2 | 74.82 |
| 10/20/2026 21:56 | 100 | 74.82 |
| 10/20/2026 21:56 | 500 | 74.82 |
| 10/20/2026 21:56 | 326 | 74.82 |
| 10/20/2026 21:56 | 1 | 74.82 |
| 10/20/2026 21:56 | 100 | 74.82 |
| 10/20/2026 21:56 | 1373 | 74.82 |
| 10/20/2026 21:56 | 2 | 74.83 |
| 10/20/2026 21:56 | 20 | 74.83 |
| 10/20/2026 21:56 | 1 | 74.83 |
| 10/20/2026 21:56 | 38 | 74.82 |
| 10/20/2026 21:56 | 300 | 74.82 |
| 10/20/2026 21:56 | 100 | 74.82 |
| 10/20/2026 21:56 | 80 | 74.81 |
| 10/20/2026 21:56 | 20 | 74.81 |
| 10/20/2026 21:56 | 100 | 74.81 |
| 10/20/2026 21:56 | 100 | 74.81 |
| 10/20/2026 21:56 | 200 | 74.81 |
| 10/20/2026 21:55 | 103 | 74.80 |
| 10/20/2026 21:55 | 30 | 74.80 |
| 10/20/2026 21:55 | 1 | 74.80 |
| 10/20/2026 21:55 | 600 | 74.80 |
| 10/20/2026 21:55 | 30 | 74.80 |
| 10/20/2026 21:55 | 100 | 74.80 |
| 10/20/2026 21:55 | 100 | 74.79 |
| 10/20/2026 21:55 | 100 | 74.79 |
| 10/20/2026 21:55 | 28 | 74.79 |
| 10/20/2026 21:55 | 98 | 74.79 |
| 10/20/2026 21:55 | 1 | 74.78 |
| 10/20/2026 21:55 | 9 | 74.78 |
| 10/20/2026 21:55 | 96 | 74.78 |
| 10/20/2026 21:55 | 44 | 74.78 |
| 10/20/2026 21:55 | 60 | 74.78 |
| 10/20/2026 21:55 | 188 | 74.78 |
| 10/20/2026 21:55 | 8 | 74.78 |
| 10/20/2026 21:55 | 100 | 74.78 |
| 10/20/2026 21:55 | 12 | 74.78 |
| 10/20/2026 21:55 | 100 | 74.78 |
| 10/20/2026 21:55 | 100 | 74.78 |
| 10/20/2026 21:55 | 68 | 74.78 |
| 10/20/2026 21:55 | 1 | 74.78 |
| 10/20/2026 21:55 | 31 | 74.78 |
| 10/20/2026 21:55 | 100 | 74.78 |
| 10/20/2026 21:55 | 100 | 74.78 |
| 10/20/2026 21:55 | 200 | 74.78 |
| 10/20/2026 21:55 | 100 | 74.78 |
| 10/20/2026 21:55 | 200 | 74.78 |
| 10/20/2026 21:55 | 400 | 74.78 |
| 10/20/2026 21:55 | 100 | 74.78 |
| 10/20/2026 21:55 | 1 | 74.77 |
| 10/20/2026 21:55 | 1 | 74.77 |
| 10/20/2026 21:55 | 100 | 74.77 |
| 10/20/2026 21:55 | 20 | 74.77 |
| 10/20/2026 21:55 | 40 | 74.77 |
| 10/20/2026 21:55 | 5 | 74.77 |
| 10/20/2026 21:55 | 164 | 74.77 |
| 10/20/2026 21:55 | 60 | 74.77 |
| 10/20/2026 21:55 | 97 | 74.77 |
| 10/20/2026 21:55 | 3 | 74.77 |
| 10/20/2026 21:55 | 100 | 74.775 |
| 10/20/2026 21:55 | 200 | 74.77 |
| 10/20/2026 21:55 | 60 | 74.77 |
| 10/20/2026 21:55 | 148 | 74.77 |
| 10/20/2026 21:55 | 100 | 74.77 |
| 10/20/2026 21:55 | 1 | 74.77 |
| 10/20/2026 21:55 | 1 | 74.77 |
| 10/20/2026 21:55 | 4 | 74.77 |
| 10/20/2026 21:55 | 51 | 74.77 |
| 10/20/2026 21:55 | 1221 | 74.78 |
| 10/20/2026 21:55 | 49 | 74.78 |
| 10/20/2026 21:55 | 79 | 74.78 |
| 10/20/2026 21:55 | 70 | 74.78 |
| 10/20/2026 21:55 | 2 | 74.78 |
| 10/20/2026 21:55 | 500 | 74.79 |
| 10/20/2026 21:55 | 60 | 74.79 |
| 10/20/2026 21:55 | 11 | 74.79 |
| 10/20/2026 21:55 | 200 | 74.79 |
| 10/20/2026 21:55 | 2 | 74.80 |
| 10/20/2026 21:55 | 400 | 74.80 |
| 10/20/2026 21:55 | 17 | 74.80 |
| 10/20/2026 21:55 | 212 | 74.805 |
| 10/20/2026 21:55 | 38 | 74.80 |
| 10/20/2026 21:55 | 129 | 74.80 |
| 10/20/2026 21:55 | 100 | 74.80 |
| 10/20/2026 21:55 | 99 | 74.80 |
| 10/20/2026 21:55 | 1 | 74.80 |
| 10/20/2026 21:55 | 100 | 74.80 |
| 10/20/2026 21:55 | 100 | 74.80 |
| 10/20/2026 21:55 | 900 | 74.80 |
| 10/20/2026 21:55 | 148 | 74.80 |
| 10/20/2026 21:55 | 70 | 74.80 |
| 10/20/2026 21:55 | 70 | 74.80 |
| 10/20/2026 21:55 | 115 | 74.80 |
| 10/20/2026 21:55 | 100 | 74.80 |
| 10/20/2026 21:55 | 100 | 74.80 |
| 10/20/2026 21:55 | 85 | 74.80 |
| 10/20/2026 21:55 | 2 | 74.80 |
| 10/20/2026 21:55 | 70 | 74.80 |
| 10/20/2026 21:55 | 97 | 74.80 |
| 10/20/2026 21:55 | 200 | 74.795 |
| 10/20/2026 21:55 | 100 | 74.795 |
| 10/20/2026 21:55 | 1 | 74.795 |
| 10/20/2026 21:55 | 179 | 74.795 |
| 10/20/2026 21:55 | 79 | 74.795 |
| 10/20/2026 21:55 | 100 | 74.795 |
| 10/20/2026 21:55 | 3 | 74.80 |
| 10/20/2026 21:55 | 2 | 74.80 |
| 10/20/2026 21:55 | 10 | 74.80 |
| 10/20/2026 21:55 | 100 | 74.79 |
| 10/20/2026 21:55 | 100 | 74.79 |
| 10/20/2026 21:55 | 4 | 74.79 |
| 10/20/2026 21:55 | 5 | 74.79 |
| 10/20/2026 21:55 | 299 | 74.79 |
| 10/20/2026 21:55 | 1 | 74.79 |
| 10/20/2026 21:55 | 67 | 74.80 |
| 10/20/2026 21:55 | 37 | 74.80 |
| 10/20/2026 21:55 | 96 | 74.80 |
| 10/20/2026 21:55 | 2 | 74.80 |
| 10/20/2026 21:55 | 4 | 74.80 |
| 10/20/2026 21:55 | 200 | 74.795 |
| 10/20/2026 21:55 | 85 | 74.79 |
| 10/20/2026 21:55 | 300 | 74.79 |
| 10/20/2026 21:55 | 200 | 74.79 |
| 10/20/2026 21:55 | 20 | 74.79 |
| 10/20/2026 21:55 | 22 | 74.79 |
| 10/20/2026 21:55 | 100 | 74.78 |
| 10/20/2026 21:55 | 99 | 74.77 |
| 10/20/2026 21:55 | 1 | 74.77 |
| 10/20/2026 21:55 | 199 | 74.77 |
| 10/20/2026 21:55 | 1 | 74.77 |
| 10/20/2026 21:55 | 100 | 74.77 |
| 10/20/2026 21:55 | 26 | 74.77 |
| 10/20/2026 21:55 | 200 | 74.77 |
| 10/20/2026 21:55 | 100 | 74.77 |
| 10/20/2026 21:55 | 100 | 74.77 |
| 10/20/2026 21:55 | 48 | 74.76 |
| 10/20/2026 21:55 | 252 | 74.76 |
| 10/20/2026 21:55 | 60 | 74.76 |
| 10/20/2026 21:55 | 100 | 74.76 |
| 10/20/2026 21:55 | 55 | 74.76 |
| 10/20/2026 21:55 | 9 | 74.76 |
| 10/20/2026 21:55 | 5 | 74.765 |
| 10/20/2026 21:55 | 100 | 74.76 |
| 10/20/2026 21:55 | 100 | 74.76 |
| 10/20/2026 21:55 | 200 | 74.76 |
| 10/20/2026 21:55 | 100 | 74.76 |
| 10/20/2026 21:55 | 24 | 74.76 |
| 10/20/2026 21:55 | 60 | 74.76 |
| 10/20/2026 21:55 | 100 | 74.755 |
| 10/20/2026 21:55 | 100 | 74.755 |
| 10/20/2026 21:55 | 2 | 74.755 |
| 10/20/2026 21:55 | 14 | 74.76 |
| 10/20/2026 21:55 | 1 | 74.76 |
| 10/20/2026 21:55 | 1 | 74.76 |
| 10/20/2026 21:55 | 2 | 74.76 |
| 10/20/2026 21:55 | 99 | 74.75 |
| 10/20/2026 21:55 | 1 | 74.75 |
| 10/20/2026 21:55 | 200 | 74.75 |
| 10/20/2026 21:55 | 100 | 74.75 |
| 10/20/2026 21:55 | 100 | 74.73 |
| 10/20/2026 21:55 | 2 | 74.73 |
| 10/20/2026 21:55 | 25 | 74.72 |
| 10/20/2026 21:55 | 15 | 74.72 |
| 10/20/2026 21:55 | 20 | 74.72 |
| 10/20/2026 21:55 | 100 | 74.72 |
| 10/20/2026 21:55 | 100 | 74.72 |
| 10/20/2026 21:55 | 100 | 74.72 |
| 10/20/2026 21:55 | 100 | 74.72 |
| 10/20/2026 21:55 | 8 | 74.72 |
| 10/20/2026 21:55 | 15 | 74.72 |
| 10/20/2026 21:55 | 100 | 74.72 |
| 10/20/2026 21:55 | 100 | 74.72 |
| 10/20/2026 21:55 | 100 | 74.72 |
| 10/20/2026 21:55 | 20 | 74.71 |
| 10/20/2026 21:55 | 580 | 74.71 |
| 10/20/2026 21:55 | 100 | 74.71 |
| 10/20/2026 21:55 | 99 | 74.71 |
| 10/20/2026 21:55 | 1 | 74.71 |
| 10/20/2026 21:55 | 37 | 74.71 |
| 10/20/2026 21:55 | 5 | 74.71 |
| 10/20/2026 21:55 | 1 | 74.71 |
| 10/20/2026 21:55 | 1 | 74.71 |
| 10/20/2026 21:55 | 100 | 74.71 |
| 10/20/2026 21:55 | 1 | 74.71 |
| 10/20/2026 21:55 | 100 | 74.71 |
| 10/20/2026 21:55 | 100 | 74.71 |
| 10/20/2026 21:55 | 34 | 74.71 |
| 10/20/2026 21:55 | 100 | 74.71 |
| 10/20/2026 21:55 | 100 | 74.71 |
| 10/20/2026 21:55 | 200 | 74.71 |
| 10/20/2026 21:55 | 100 | 74.705 |
| 10/20/2026 21:55 | 20 | 74.70 |
| 10/20/2026 21:55 | 34 | 74.70 |
| 10/20/2026 21:55 | 60 | 74.70 |
| 10/20/2026 21:55 | 100 | 74.695 |
| 10/20/2026 21:55 | 23 | 74.70 |
| 10/20/2026 21:55 | 6 | 74.70 |
| 10/20/2026 21:55 | 18 | 74.70 |
| 10/20/2026 21:55 | 37 | 74.70 |
| 10/20/2026 21:55 | 100 | 74.70 |
| 10/20/2026 21:55 | 100 | 74.70 |
| 10/20/2026 21:55 | 25 | 74.70 |
| 10/20/2026 21:55 | 10 | 74.70 |
| 10/20/2026 21:55 | 60 | 74.71 |
| 10/20/2026 21:55 | 1 | 74.71 |
| 10/20/2026 21:55 | 2 | 74.71 |
| 10/20/2026 21:54 | 200 | 74.715 |
| 10/20/2026 21:54 | 16 | 74.71 |
| 10/20/2026 21:54 | 200 | 74.715 |
| 10/20/2026 21:54 | 70 | 74.72 |
| 10/20/2026 21:54 | 42 | 74.72 |
| 10/20/2026 21:54 | 100 | 74.72 |
| 10/20/2026 21:54 | 1300 | 74.72 |
| 10/20/2026 21:54 | 200 | 74.725 |
| 10/20/2026 21:54 | 5 | 74.73 |
| 10/20/2026 21:54 | 44 | 74.73 |
| 10/20/2026 21:54 | 40 | 74.73 |
| 10/20/2026 21:54 | 3 | 74.735 |
| 10/20/2026 21:54 | 100 | 74.73 |
| 10/20/2026 21:54 | 100 | 74.73 |
| 10/20/2026 21:54 | 1 | 74.73 |
| 10/20/2026 21:54 | 400 | 74.73 |
| 10/20/2026 21:54 | 70 | 74.725 |
| 10/20/2026 21:54 | 200 | 74.725 |
| 10/20/2026 21:54 | 100 | 74.72 |
| 10/20/2026 21:54 | 1 | 74.72 |
| 10/20/2026 21:54 | 100 | 74.715 |
| 10/20/2026 21:54 | 1 | 74.71 |
| 10/20/2026 21:54 | 100 | 74.71 |
| 10/20/2026 21:54 | 56 | 74.71 |
| 10/20/2026 21:54 | 200 | 74.71 |
| 10/20/2026 21:54 | 300 | 74.71 |
| 10/20/2026 21:54 | 125 | 74.71 |
| 10/20/2026 21:54 | 6 | 74.705 |
| 10/20/2026 21:54 | 68 | 74.705 |
| 10/20/2026 21:54 | 5 | 74.705 |
| 10/20/2026 21:54 | 15 | 74.71 |
| 10/20/2026 21:54 | 14 | 74.71 |
| 10/20/2026 21:54 | 8 | 74.71 |
| 10/20/2026 21:54 | 1 | 74.71 |
| 10/20/2026 21:54 | 99 | 74.71 |
| 10/20/2026 21:54 | 1 | 74.71 |
| 10/20/2026 21:54 | 100 | 74.71 |
| 10/20/2026 21:54 | 100 | 74.71 |
| 10/20/2026 21:54 | 100 | 74.71 |
| 10/20/2026 21:53 | 70 | 74.705 |
| 10/20/2026 21:53 | 29 | 74.71 |
| 10/20/2026 21:53 | 4 | 74.71 |
| 10/20/2026 21:53 | 100 | 74.71 |
| 10/20/2026 21:53 | 10 | 74.71 |
| 10/20/2026 21:53 | 70 | 74.71 |
| 10/20/2026 21:53 | 70 | 74.71 |
| 10/20/2026 21:53 | 100 | 74.71 |
| 10/20/2026 21:53 | 100 | 74.705 |
| 10/20/2026 21:53 | 13 | 74.705 |
| 10/20/2026 21:53 | 160 | 74.71 |
| 10/20/2026 21:53 | 1 | 74.71 |
| 10/20/2026 21:53 | 199 | 74.71 |
| 10/20/2026 21:53 | 40 | 74.71 |
| 10/20/2026 21:53 | 70 | 74.71 |
| 10/20/2026 21:53 | 3 | 74.71 |
| 10/20/2026 21:53 | 62 | 74.71 |
| 10/20/2026 21:53 | 100 | 74.71 |
| 10/20/2026 21:53 | 1900 | 74.71 |
| 10/20/2026 21:53 | 3 | 74.715 |
| 10/20/2026 21:53 | 75 | 74.71 |
| 10/20/2026 21:53 | 1 | 74.71 |
| 10/20/2026 21:53 | 1 | 74.71 |
| 10/20/2026 21:53 | 123 | 74.71 |
| 10/20/2026 21:53 | 100 | 74.71 |
| 10/20/2026 21:53 | 100 | 74.71 |
| 10/20/2026 21:53 | 100 | 74.71 |
| 10/20/2026 21:53 | 1 | 74.71 |
| 10/20/2026 21:53 | 200 | 74.71 |
| 10/20/2026 21:53 | 100 | 74.71 |
| 10/20/2026 21:53 | 1 | 74.705 |
| 10/20/2026 21:53 | 4 | 74.705 |
| 10/20/2026 21:53 | 100 | 74.70 |
| 10/20/2026 21:53 | 26 | 74.70 |
| 10/20/2026 21:53 | 100 | 74.70 |
| 10/20/2026 21:53 | 100 | 74.695 |
| 10/20/2026 21:53 | 100 | 74.69 |
| 10/20/2026 21:53 | 100 | 74.69 |
| 10/20/2026 21:53 | 17 | 74.69 |
| 10/20/2026 21:53 | 41 | 74.69 |
| 10/20/2026 21:53 | 1 | 74.69 |
| 10/20/2026 21:53 | 99 | 74.69 |
| 10/20/2026 21:53 | 1 | 74.69 |
| 10/20/2026 21:53 | 99 | 74.69 |
| 10/20/2026 21:53 | 1 | 74.69 |
| 10/20/2026 21:53 | 99 | 74.69 |
| 10/20/2026 21:53 | 1 | 74.69 |
| 10/20/2026 21:53 | 100 | 74.69 |
| 10/20/2026 21:52 | 200 | 74.68 |
| 10/20/2026 21:52 | 100 | 74.68 |
| 10/20/2026 21:52 | 100 | 74.68 |
| 10/20/2026 21:52 | 100 | 74.68 |
| 10/20/2026 21:52 | 100 | 74.68 |
| 10/20/2026 21:52 | 700 | 74.68 |
| 10/20/2026 21:52 | 100 | 74.675 |
| 10/20/2026 21:52 | 400 | 74.69 |
| 10/20/2026 21:52 | 38 | 74.69 |
| 10/20/2026 21:52 | 1 | 74.69 |
| 10/20/2026 21:52 | 1 | 74.69 |
| 10/20/2026 21:52 | 2 | 74.69 |
| 10/20/2026 21:52 | 100 | 74.70 |
| 10/20/2026 21:52 | 60 | 74.70 |
| 10/20/2026 21:52 | 100 | 74.70 |
| 10/20/2026 21:52 | 100 | 74.70 |
| 10/20/2026 21:52 | 100 | 74.70 |
| 10/20/2026 21:52 | 200 | 74.70 |
| 10/20/2026 21:52 | 2 | 74.70 |
| 10/20/2026 21:52 | 100 | 74.70 |
| 10/20/2026 21:52 | 100 | 74.705 |
| 10/20/2026 21:52 | 100 | 74.71 |
| 10/20/2026 21:52 | 26 | 74.71 |
| 10/20/2026 21:52 | 14 | 74.71 |
| 10/20/2026 21:52 | 100 | 74.71 |
| 10/20/2026 21:52 | 10 | 74.72 |
| 10/20/2026 21:52 | 100 | 74.72 |
| 10/20/2026 21:52 | 1 | 74.73 |
| 10/20/2026 21:52 | 800 | 74.73 |
| 10/20/2026 21:52 | 20 | 74.73 |
| 10/20/2026 21:52 | 200 | 74.735 |
| 10/20/2026 21:52 | 100 | 74.73 |
| 10/20/2026 21:52 | 100 | 74.73 |
| 10/20/2026 21:52 | 70 | 74.73 |
| 10/20/2026 21:52 | 200 | 74.73 |
| 10/20/2026 21:52 | 17 | 74.72 |
| 10/20/2026 21:52 | 2 | 74.72 |
| 10/20/2026 21:52 | 51 | 74.725 |
| 10/20/2026 21:52 | 14 | 74.72 |
| 10/20/2026 21:52 | 40 | 74.725 |
| 10/20/2026 21:52 | 200 | 74.72 |
| 10/20/2026 21:52 | 100 | 74.72 |
| 10/20/2026 21:52 | 70 | 74.72 |
| 10/20/2026 21:51 | 1 | 74.71 |
| 10/20/2026 21:51 | 25 | 74.71 |
| 10/20/2026 21:51 | 100 | 74.72 |
| 10/20/2026 21:51 | 135 | 74.72 |
| 10/20/2026 21:51 | 100 | 74.72 |
| 10/20/2026 21:51 | 100 | 74.72 |
| 10/20/2026 21:51 | 37 | 74.72 |
| 10/20/2026 21:51 | 40 | 74.73 |
| 10/20/2026 21:51 | 2 | 74.73 |
| 10/20/2026 21:51 | 76 | 74.73 |
| 10/20/2026 21:51 | 5 | 74.73 |
| 10/20/2026 21:51 | 60 | 74.735 |
| 10/20/2026 21:51 | 83 | 74.735 |
| 10/20/2026 21:51 | 83 | 74.735 |
| 10/20/2026 21:51 | 3 | 74.735 |
| 10/20/2026 21:51 | 4 | 74.74 |
| 10/20/2026 21:51 | 2 | 74.74 |
| 10/20/2026 21:51 | 100 | 74.74 |
| 10/20/2026 21:51 | 200 | 74.73 |
| 10/20/2026 21:51 | 20 | 74.73 |
| 10/20/2026 21:51 | 1 | 74.73 |
| 10/20/2026 21:51 | 5 | 74.73 |
| 10/20/2026 21:51 | 41 | 74.73 |
| 10/20/2026 21:51 | 3 | 74.74 |
| 10/20/2026 21:51 | 213 | 74.74 |
| 10/20/2026 21:51 | 300 | 74.74 |
| 10/20/2026 21:51 | 387 | 74.74 |
| 10/20/2026 21:51 | 300 | 74.74 |
| 10/20/2026 21:51 | 31 | 74.74 |
| 10/20/2026 21:51 | 61 | 74.74 |
| 10/20/2026 21:51 | 100 | 74.74 |
| 10/20/2026 21:51 | 300 | 74.74 |
| 10/20/2026 21:51 | 1 | 74.74 |
| 10/20/2026 21:51 | 2 | 74.74 |
| 10/20/2026 21:51 | 44 | 74.74 |
| 10/20/2026 21:51 | 148 | 74.74 |
| 10/20/2026 21:51 | 19 | 74.75 |
| 10/20/2026 21:51 | 1 | 74.75 |
| 10/20/2026 21:51 | 80 | 74.75 |
| 10/20/2026 21:51 | 20 | 74.75 |
| 10/20/2026 21:51 | 96 | 74.75 |
| 10/20/2026 21:51 | 70 | 74.75 |
| 10/20/2026 21:51 | 20 | 74.75 |
| 10/20/2026 21:51 | 20 | 74.75 |
| 10/20/2026 21:51 | 100 | 74.75 |
| 10/20/2026 21:51 | 100 | 74.74 |
| 10/20/2026 21:51 | 100 | 74.74 |
| 10/20/2026 21:51 | 84 | 74.74 |
| 10/20/2026 21:51 | 1 | 74.74 |
| 10/20/2026 21:51 | 15 | 74.74 |
| 10/20/2026 21:51 | 100 | 74.74 |
| 10/20/2026 21:51 | 100 | 74.725 |
| 10/20/2026 21:51 | 20 | 74.72 |
| 10/20/2026 21:51 | 98 | 74.72 |
| 10/20/2026 21:51 | 2 | 74.72 |
| 10/20/2026 21:50 | 1 | 74.715 |
| 10/20/2026 21:50 | 186 | 74.715 |
| 10/20/2026 21:50 | 100 | 74.71 |
| 10/20/2026 21:50 | 1 | 74.71 |
| 10/20/2026 21:50 | 100 | 74.71 |
| 10/20/2026 21:50 | 98 | 74.71 |
| 10/20/2026 21:50 | 1 | 74.71 |
| 10/20/2026 21:50 | 1 | 74.71 |
| 10/20/2026 21:50 | 100 | 74.71 |
| 10/20/2026 21:50 | 1200 | 74.71 |
| 10/20/2026 21:50 | 100 | 74.71 |
| 10/20/2026 21:50 | 100 | 74.71 |
| 10/20/2026 21:50 | 2 | 74.705 |
| 10/20/2026 21:50 | 99 | 74.71 |
| 10/20/2026 21:50 | 1 | 74.71 |
| 10/20/2026 21:50 | 100 | 74.71 |
| 10/20/2026 21:50 | 1 | 74.71 |
| 10/20/2026 21:50 | 100 | 74.71 |
| 10/20/2026 21:50 | 400 | 74.71 |
| 10/20/2026 21:50 | 120 | 74.71 |
| 10/20/2026 21:50 | 4 | 74.71 |
| 10/20/2026 21:50 | 84 | 74.72 |
| 10/20/2026 21:50 | 100 | 74.72 |
| 10/20/2026 21:50 | 100 | 74.72 |
| 10/20/2026 21:50 | 300 | 74.72 |
| 10/20/2026 21:50 | 100 | 74.72 |
| 10/20/2026 21:50 | 100 | 74.72 |
| 10/20/2026 21:50 | 35 | 74.72 |
| 10/20/2026 21:50 | 100 | 74.72 |
| 10/20/2026 21:50 | 300 | 74.72 |
| 10/20/2026 21:50 | 10 | 74.72 |
| 10/20/2026 21:50 | 120 | 74.72 |
| 10/20/2026 21:50 | 24 | 74.72 |
| 10/20/2026 21:50 | 100 | 74.72 |
| 10/20/2026 21:50 | 1 | 74.725 |
| 10/20/2026 21:50 | 1 | 74.725 |
| 10/20/2026 21:50 | 34 | 74.72 |
| 10/20/2026 21:50 | 51 | 74.72 |
| 10/20/2026 21:50 | 99 | 74.72 |
| 10/20/2026 21:50 | 1 | 74.72 |
| 10/20/2026 21:50 | 57 | 74.72 |
| 10/20/2026 21:50 | 70 | 74.72 |
| 10/20/2026 21:50 | 19 | 74.72 |
| 10/20/2026 21:50 | 100 | 74.72 |
| 10/20/2026 21:50 | 100 | 74.72 |
| 10/20/2026 21:50 | 1 | 74.715 |
| 10/20/2026 21:50 | 1 | 74.715 |
| 10/20/2026 21:50 | 100 | 74.71 |
| 10/20/2026 21:50 | 3 | 74.71 |
| 10/20/2026 21:50 | 40 | 74.715 |
| 10/20/2026 21:50 | 20 | 74.71 |
| 10/20/2026 21:50 | 20 | 74.71 |
| 10/20/2026 21:50 | 100 | 74.72 |
| 10/20/2026 21:50 | 37 | 74.73 |
| 10/20/2026 21:50 | 11 | 74.73 |
| 10/20/2026 21:50 | 100 | 74.70 |
| 10/20/2026 21:50 | 20 | 74.70 |
| 10/20/2026 21:50 | 20 | 74.70 |
| 10/20/2026 21:50 | 500 | 74.69 |
| 10/20/2026 21:50 | 100 | 74.69 |
| 10/20/2026 21:50 | 100 | 74.69 |
| 10/20/2026 21:50 | 40 | 74.68 |
| 10/20/2026 21:50 | 100 | 74.68 |
| 10/20/2026 21:50 | 400 | 74.68 |
| 10/20/2026 21:50 | 100 | 74.67 |
| 10/20/2026 21:50 | 38 | 74.67 |
| 10/20/2026 21:50 | 2 | 74.67 |
| 10/20/2026 21:50 | 2 | 74.66 |
| 10/20/2026 21:50 | 298 | 74.66 |
| 10/20/2026 21:50 | 1 | 74.66 |
| 10/20/2026 21:50 | 1 | 74.66 |
| 10/20/2026 21:50 | 25 | 74.66 |
| 10/20/2026 21:50 | 300 | 74.66 |
| 10/20/2026 21:50 | 120 | 74.66 |
| 10/20/2026 21:49 | 33 | 74.67 |
| 10/20/2026 21:49 | 100 | 74.665 |
| 10/20/2026 21:49 | 100 | 74.665 |
| 10/20/2026 21:49 | 100 | 74.67 |
| 10/20/2026 21:49 | 10 | 74.67 |
| 10/20/2026 21:49 | 4 | 74.67 |
| 10/20/2026 21:49 | 60 | 74.66 |
| 10/20/2026 21:49 | 100 | 74.66 |
| 10/20/2026 21:49 | 26 | 74.66 |
| 10/20/2026 21:49 | 100 | 74.66 |
| 10/20/2026 21:49 | 100 | 74.66 |
| 10/20/2026 21:49 | 100 | 74.66 |
| 10/20/2026 21:49 | 100 | 74.66 |
| 10/20/2026 21:49 | 133 | 74.655 |
| 10/20/2026 21:49 | 106 | 74.65 |
| 10/20/2026 21:49 | 200 | 74.65 |
| 10/20/2026 21:49 | 200 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.645 |
| 10/20/2026 21:49 | 3 | 74.65 |
| 10/20/2026 21:49 | 97 | 74.65 |
| 10/20/2026 21:49 | 3 | 74.655 |
| 10/20/2026 21:49 | 16 | 74.65 |
| 10/20/2026 21:49 | 80 | 74.65 |
| 10/20/2026 21:49 | 20 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 1 | 74.65 |
| 10/20/2026 21:49 | 20 | 74.65 |
| 10/20/2026 21:49 | 58 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.635 |
| 10/20/2026 21:49 | 100 | 74.635 |
| 10/20/2026 21:49 | 1 | 74.64 |
| 10/20/2026 21:49 | 1 | 74.64 |
| 10/20/2026 21:49 | 1 | 74.64 |
| 10/20/2026 21:49 | 100 | 74.64 |
| 10/20/2026 21:49 | 18 | 74.64 |
| 10/20/2026 21:49 | 82 | 74.65 |
| 10/20/2026 21:49 | 18 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 19 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 800 | 74.65 |
| 10/20/2026 21:49 | 99 | 74.65 |
| 10/20/2026 21:49 | 1 | 74.65 |
| 10/20/2026 21:49 | 1 | 74.655 |
| 10/20/2026 21:49 | 99 | 74.65 |
| 10/20/2026 21:49 | 1 | 74.65 |
| 10/20/2026 21:49 | 120 | 74.65 |
| 10/20/2026 21:49 | 1 | 74.65 |
| 10/20/2026 21:49 | 179 | 74.65 |
| 10/20/2026 21:49 | 200 | 74.65 |
| 10/20/2026 21:49 | 21 | 74.65 |
| 10/20/2026 21:49 | 300 | 74.65 |
| 10/20/2026 21:49 | 5 | 74.665 |
| 10/20/2026 21:49 | 100 | 74.66 |
| 10/20/2026 21:49 | 50 | 74.65 |
| 10/20/2026 21:49 | 125 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 25 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 1 | 74.65 |
| 10/20/2026 21:49 | 20 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 179 | 74.65 |
| 10/20/2026 21:49 | 20 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 76 | 74.65 |
| 10/20/2026 21:49 | 24 | 74.65 |
| 10/20/2026 21:49 | 76 | 74.65 |
| 10/20/2026 21:49 | 33 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 67 | 74.65 |
| 10/20/2026 21:49 | 33 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 1 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 199 | 74.65 |
| 10/20/2026 21:49 | 1 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.65 |
| 10/20/2026 21:49 | 20 | 74.65 |
| 10/20/2026 21:49 | 200 | 74.645 |
| 10/20/2026 21:49 | 20 | 74.64 |
| 10/20/2026 21:49 | 1 | 74.64 |
| 10/20/2026 21:49 | 42 | 74.64 |
| 10/20/2026 21:49 | 52 | 74.64 |
| 10/20/2026 21:49 | 6 | 74.64 |
| 10/20/2026 21:49 | 100 | 74.64 |
| 10/20/2026 21:48 | 100 | 74.64 |
| 10/20/2026 21:48 | 100 | 74.64 |
| 10/20/2026 21:48 | 200 | 74.64 |
| 10/20/2026 21:48 | 100 | 74.64 |
| 10/20/2026 21:48 | 100 | 74.64 |
| 10/20/2026 21:48 | 100 | 74.64 |
| 10/20/2026 21:48 | 100 | 74.64 |
| 10/20/2026 21:48 | 200 | 74.64 |
| 10/20/2026 21:48 | 100 | 74.64 |
| 10/20/2026 21:48 | 32 | 74.63 |
| 10/20/2026 21:48 | 100 | 74.63 |
| 10/20/2026 21:48 | 300 | 74.625 |
| 10/20/2026 21:48 | 100 | 74.62 |
| 10/20/2026 21:48 | 52 | 74.61 |
| 10/20/2026 21:48 | 100 | 74.61 |
| 10/20/2026 21:48 | 40 | 74.61 |
| 10/20/2026 21:48 | 1 | 74.61 |
| 10/20/2026 21:48 | 70 | 74.61 |
| 10/20/2026 21:48 | 20 | 74.61 |
| 10/20/2026 21:48 | 100 | 74.61 |
| 10/20/2026 21:48 | 68 | 74.61 |
| 10/20/2026 21:48 | 21 | 74.61 |
| 10/20/2026 21:48 | 200 | 74.62 |
| 10/20/2026 21:48 | 100 | 74.62 |
| 10/20/2026 21:48 | 11 | 74.62 |
| 10/20/2026 21:48 | 20 | 74.63 |
| 10/20/2026 21:47 | 100 | 74.63 |
| 10/20/2026 21:47 | 100 | 74.63 |
| 10/20/2026 21:47 | 40 | 74.63 |
| 10/20/2026 21:47 | 12 | 74.63 |
| 10/20/2026 21:47 | 91 | 74.64 |
| 10/20/2026 21:47 | 101 | 74.64 |
| 10/20/2026 21:47 | 25 | 74.64 |
| 10/20/2026 21:47 | 100 | 74.64 |
| 10/20/2026 21:47 | 99 | 74.64 |
| 10/20/2026 21:47 | 1 | 74.64 |
| 10/20/2026 21:47 | 125 | 74.64 |
| 10/20/2026 21:47 | 20 | 74.64 |
| 10/20/2026 21:47 | 100 | 74.64 |
| 10/20/2026 21:47 | 120 | 74.635 |
| 10/20/2026 21:47 | 47 | 74.63 |
| 10/20/2026 21:47 | 100 | 74.63 |
| 10/20/2026 21:47 | 20 | 74.63 |
| 10/20/2026 21:47 | 200 | 74.625 |
| 10/20/2026 21:47 | 11 | 74.63 |
| 10/20/2026 21:47 | 4 | 74.63 |
| 10/20/2026 21:47 | 29 | 74.63 |
| 10/20/2026 21:47 | 29 | 74.63 |
| 10/20/2026 21:47 | 71 | 74.63 |
| 10/20/2026 21:47 | 7 | 74.63 |
| 10/20/2026 21:47 | 100 | 74.63 |
| 10/20/2026 21:47 | 6 | 74.63 |
| 10/20/2026 21:47 | 54 | 74.63 |
| 10/20/2026 21:47 | 1 | 74.62 |
| 10/20/2026 21:47 | 100 | 74.625 |
| 10/20/2026 21:47 | 100 | 74.625 |
| 10/20/2026 21:47 | 100 | 74.625 |
| 10/20/2026 21:47 | 100 | 74.62 |
| 10/20/2026 21:47 | 100 | 74.62 |
| 10/20/2026 21:47 | 100 | 74.62 |
| 10/20/2026 21:47 | 100 | 74.62 |
| 10/20/2026 21:47 | 70 | 74.62 |
| 10/20/2026 21:47 | 105 | 74.62 |
| 10/20/2026 21:47 | 70 | 74.62 |
| 10/20/2026 21:47 | 6 | 74.61 |
| 10/20/2026 21:47 | 94 | 74.61 |
| 10/20/2026 21:47 | 70 | 74.61 |
| 10/20/2026 21:47 | 20 | 74.61 |
| 10/20/2026 21:47 | 4 | 74.61 |
| 10/20/2026 21:47 | 1 | 74.605 |
| 10/20/2026 21:47 | 200 | 74.61 |
| 10/20/2026 21:47 | 11 | 74.61 |
| 10/20/2026 21:47 | 99 | 74.61 |
| 10/20/2026 21:47 | 1 | 74.61 |
| 10/20/2026 21:47 | 1 | 74.62 |
| 10/20/2026 21:47 | 1 | 74.62 |
| 10/20/2026 21:47 | 129 | 74.62 |
| 10/20/2026 21:47 | 70 | 74.62 |
| 10/20/2026 21:47 | 5 | 74.62 |
| 10/20/2026 21:47 | 59 | 74.62 |
| 10/20/2026 21:47 | 100 | 74.62 |
| 10/20/2026 21:47 | 9 | 74.62 |
| 10/20/2026 21:47 | 1 | 74.625 |
| 10/20/2026 21:47 | 6 | 74.63 |
| 10/20/2026 21:47 | 54 | 74.63 |
| 10/20/2026 21:47 | 1 | 74.63 |
| 10/20/2026 21:47 | 100 | 74.63 |
| 10/20/2026 21:47 | 100 | 74.63 |
| 10/20/2026 21:47 | 45 | 74.63 |
| 10/20/2026 21:47 | 75 | 74.63 |
| 10/20/2026 21:47 | 200 | 74.625 |
| 10/20/2026 21:46 | 12 | 74.63 |
| 10/20/2026 21:46 | 13 | 74.63 |
| 10/20/2026 21:46 | 100 | 74.63 |
| 10/20/2026 21:46 | 100 | 74.63 |
| 10/20/2026 21:46 | 89 | 74.63 |
| 10/20/2026 21:46 | 11 | 74.63 |
| 10/20/2026 21:46 | 69 | 74.62 |
| 10/20/2026 21:46 | 81 | 74.62 |
| 10/20/2026 21:46 | 200 | 74.62 |
| 10/20/2026 21:46 | 100 | 74.62 |
| 10/20/2026 21:46 | 100 | 74.62 |
| 10/20/2026 21:46 | 100 | 74.62 |
| 10/20/2026 21:46 | 5 | 74.62 |
| 10/20/2026 21:46 | 200 | 74.62 |
| 10/20/2026 21:46 | 20 | 74.61 |
| 10/20/2026 21:46 | 200 | 74.61 |
| 10/20/2026 21:46 | 100 | 74.61 |
| 10/20/2026 21:46 | 5 | 74.60 |
| 10/20/2026 21:46 | 5 | 74.60 |
| 10/20/2026 21:46 | 1 | 74.60 |
| 10/20/2026 21:46 | 100 | 74.61 |
| 10/20/2026 21:46 | 9 | 74.61 |
| 10/20/2026 21:46 | 200 | 74.61 |
| 10/20/2026 21:46 | 14 | 74.61 |
| 10/20/2026 21:46 | 100 | 74.61 |
| 10/20/2026 21:46 | 20 | 74.61 |
| 10/20/2026 21:46 | 66 | 74.61 |
| 10/20/2026 21:46 | 28 | 74.61 |
| 10/20/2026 21:46 | 100 | 74.61 |
| 10/20/2026 21:46 | 6 | 74.61 |
| 10/20/2026 21:46 | 6 | 74.61 |
| 10/20/2026 21:46 | 1 | 74.61 |
| 10/20/2026 21:46 | 93 | 74.61 |
| 10/20/2026 21:46 | 200 | 74.61 |
| 10/20/2026 21:46 | 100 | 74.61 |
| 10/20/2026 21:46 | 7 | 74.61 |
| 10/20/2026 21:46 | 100 | 74.61 |
| 10/20/2026 21:45 | 100 | 74.60 |
| 10/20/2026 21:45 | 100 | 74.59 |
| 10/20/2026 21:45 | 1 | 74.59 |
| 10/20/2026 21:45 | 99 | 74.59 |
| 10/20/2026 21:45 | 1 | 74.59 |
| 10/20/2026 21:45 | 100 | 74.59 |
| 10/20/2026 21:45 | 100 | 74.59 |
| 10/20/2026 21:45 | 1 | 74.60 |
| 10/20/2026 21:45 | 100 | 74.60 |
| 10/20/2026 21:45 | 7 | 74.60 |
| 10/20/2026 21:45 | 9 | 74.60 |
| 10/20/2026 21:45 | 1 | 74.60 |
| 10/20/2026 21:45 | 10 | 74.61 |
| 10/20/2026 21:45 | 100 | 74.61 |
| 10/20/2026 21:45 | 18 | 74.61 |
| 10/20/2026 21:45 | 8 | 74.62 |
| 10/20/2026 21:45 | 3 | 74.62 |
| 10/20/2026 21:45 | 5 | 74.62 |
| 10/20/2026 21:45 | 100 | 74.62 |
| 10/20/2026 21:45 | 100 | 74.62 |
| 10/20/2026 21:45 | 66 | 74.62 |
| 10/20/2026 21:45 | 34 | 74.62 |
| 10/20/2026 21:45 | 133 | 74.63 |
| 10/20/2026 21:45 | 4 | 74.635 |
| 10/20/2026 21:45 | 100 | 74.63 |
| 10/20/2026 21:45 | 100 | 74.63 |
| 10/20/2026 21:45 | 10 | 74.63 |
| 10/20/2026 21:45 | 100 | 74.63 |
| 10/20/2026 21:45 | 18 | 74.63 |
| 10/20/2026 21:45 | 100 | 74.635 |
| 10/20/2026 21:45 | 100 | 74.64 |
| 10/20/2026 21:45 | 1 | 74.65 |
| 10/20/2026 21:45 | 100 | 74.65 |
| 10/20/2026 21:45 | 79 | 74.66 |
| 10/20/2026 21:45 | 1 | 74.66 |
| 10/20/2026 21:45 | 1 | 74.66 |
| 10/20/2026 21:45 | 99 | 74.66 |
| 10/20/2026 21:45 | 1 | 74.66 |
| 10/20/2026 21:45 | 119 | 74.66 |
| 10/20/2026 21:45 | 100 | 74.66 |
| 10/20/2026 21:45 | 100 | 74.66 |
| 10/20/2026 21:44 | 9 | 74.66 |
| 10/20/2026 21:44 | 100 | 74.66 |
| 10/20/2026 21:44 | 18 | 74.66 |
| 10/20/2026 21:44 | 10 | 74.67 |
| 10/20/2026 21:44 | 35 | 74.68 |
| 10/20/2026 21:44 | 1 | 74.68 |
| 10/20/2026 21:44 | 172 | 74.68 |
| 10/20/2026 21:44 | 20 | 74.68 |
| 10/20/2026 21:44 | 20 | 74.67 |
| 10/20/2026 21:44 | 60 | 74.665 |
| 10/20/2026 21:44 | 66 | 74.665 |
| 10/20/2026 21:44 | 26 | 74.665 |
| 10/20/2026 21:44 | 26 | 74.665 |
| 10/20/2026 21:44 | 100 | 74.665 |
| 10/20/2026 21:44 | 26 | 74.665 |
| 10/20/2026 21:44 | 26 | 74.665 |
| 10/20/2026 21:44 | 26 | 74.665 |
| 10/20/2026 21:44 | 26 | 74.665 |
| 10/20/2026 21:44 | 26 | 74.665 |
| 10/20/2026 21:44 | 26 | 74.665 |
| 10/20/2026 21:44 | 26 | 74.665 |
| 10/20/2026 21:44 | 100 | 74.67 |
| 10/20/2026 21:44 | 100 | 74.68 |
| 10/20/2026 21:44 | 100 | 74.69 |
| 10/20/2026 21:44 | 200 | 74.695 |
| 10/20/2026 21:44 | 5 | 74.69 |
| 10/20/2026 21:44 | 1 | 74.69 |
| 10/20/2026 21:44 | 5 | 74.69 |
| 10/20/2026 21:44 | 200 | 74.67 |
| 10/20/2026 21:44 | 171 | 74.67 |
| 10/20/2026 21:44 | 100 | 74.67 |
| 10/20/2026 21:44 | 300 | 74.67 |
| 10/20/2026 21:44 | 100 | 74.67 |
| 10/20/2026 21:44 | 70 | 74.67 |
| 10/20/2026 21:44 | 1 | 74.67 |
| 10/20/2026 21:44 | 100 | 74.65 |
| 10/20/2026 21:44 | 183 | 74.65 |
| 10/20/2026 21:44 | 17 | 74.65 |
| 10/20/2026 21:44 | 20 | 74.65 |
| 10/20/2026 21:44 | 100 | 74.65 |
| 10/20/2026 21:44 | 9 | 74.65 |
| 10/20/2026 21:44 | 9 | 74.66 |
| 10/20/2026 21:44 | 48 | 74.66 |
| 10/20/2026 21:44 | 52 | 74.66 |
| 10/20/2026 21:44 | 100 | 74.66 |
| 10/20/2026 21:44 | 1 | 74.665 |
| 10/20/2026 21:44 | 2 | 74.665 |
| 10/20/2026 21:44 | 20 | 74.65 |
| 10/20/2026 21:44 | 258 | 74.63 |
| 10/20/2026 21:44 | 200 | 74.63 |
| 10/20/2026 21:44 | 5 | 74.63 |
| 10/20/2026 21:44 | 9 | 74.63 |
| 10/20/2026 21:44 | 1 | 74.64 |
| 10/20/2026 21:44 | 98 | 74.635 |
| 10/20/2026 21:44 | 2 | 74.635 |
| 10/20/2026 21:44 | 70 | 74.63 |
| 10/20/2026 21:44 | 2 | 74.63 |
| 10/20/2026 21:43 | 25 | 74.63 |
| 10/20/2026 21:43 | 1 | 74.63 |
| 10/20/2026 21:43 | 2 | 74.635 |
| 10/20/2026 21:43 | 2 | 74.635 |
| 10/20/2026 21:43 | 8 | 74.63 |
| 10/20/2026 21:43 | 20 | 74.63 |
| 10/20/2026 21:43 | 24 | 74.63 |
| 10/20/2026 21:43 | 100 | 74.63 |
| 10/20/2026 21:43 | 100 | 74.63 |
| 10/20/2026 21:43 | 100 | 74.63 |
| 10/20/2026 21:43 | 10 | 74.63 |
| 10/20/2026 21:43 | 10 | 74.63 |
| 10/20/2026 21:43 | 100 | 74.64 |
| 10/20/2026 21:43 | 8 | 74.65 |
| 10/20/2026 21:43 | 18 | 74.65 |
| 10/20/2026 21:43 | 9 | 74.66 |
| 10/20/2026 21:43 | 91 | 74.66 |
| 10/20/2026 21:43 | 1 | 74.66 |
| 10/20/2026 21:43 | 8 | 74.66 |
| 10/20/2026 21:43 | 100 | 74.66 |
| 10/20/2026 21:43 | 100 | 74.66 |
| 10/20/2026 21:43 | 2 | 74.675 |
| 10/20/2026 21:43 | 20 | 74.66 |
| 10/20/2026 21:43 | 100 | 74.65 |
| 10/20/2026 21:43 | 100 | 74.64 |
| 10/20/2026 21:43 | 100 | 74.64 |
| 10/20/2026 21:43 | 20 | 74.63 |
| 10/20/2026 21:43 | 36 | 74.63 |
| 10/20/2026 21:43 | 1 | 74.63 |
| 10/20/2026 21:43 | 200 | 74.62 |
| 10/20/2026 21:43 | 100 | 74.62 |
| 10/20/2026 21:43 | 100 | 74.62 |
| 10/20/2026 21:43 | 1 | 74.61 |
| 10/20/2026 21:43 | 100 | 74.61 |
| 10/20/2026 21:43 | 2 | 74.60 |
| 10/20/2026 21:43 | 15 | 74.60 |
| 10/20/2026 21:43 | 157 | 74.605 |
| 10/20/2026 21:43 | 43 | 74.605 |
| 10/20/2026 21:43 | 131 | 74.605 |
| 10/20/2026 21:43 | 169 | 74.605 |
| 10/20/2026 21:43 | 5 | 74.605 |
| 10/20/2026 21:43 | 148 | 74.60 |
| 10/20/2026 21:43 | 84 | 74.60 |
| 10/20/2026 21:43 | 200 | 74.60 |
| 10/20/2026 21:43 | 100 | 74.60 |
| 10/20/2026 21:43 | 100 | 74.60 |
| 10/20/2026 21:42 | 1 | 74.58 |
| 10/20/2026 21:42 | 20 | 74.58 |
| 10/20/2026 21:42 | 100 | 74.58 |
| 10/20/2026 21:42 | 100 | 74.58 |
| 10/20/2026 21:42 | 3 | 74.58 |
| 10/20/2026 21:42 | 5 | 74.57 |
| 10/20/2026 21:42 | 1 | 74.575 |
| 10/20/2026 21:42 | 140 | 74.57 |
| 10/20/2026 21:42 | 100 | 74.57 |
| 10/20/2026 21:42 | 95 | 74.57 |
| 10/20/2026 21:42 | 6 | 74.56 |
| 10/20/2026 21:42 | 100 | 74.56 |
| 10/20/2026 21:42 | 162 | 74.565 |
| 10/20/2026 21:42 | 180 | 74.56 |
| 10/20/2026 21:42 | 100 | 74.56 |
| 10/20/2026 21:42 | 100 | 74.56 |
| 10/20/2026 21:42 | 117 | 74.56 |
| 10/20/2026 21:42 | 400 | 74.55 |
| 10/20/2026 21:42 | 2 | 74.55 |
| 10/20/2026 21:41 | 126 | 74.555 |
| 10/20/2026 21:41 | 100 | 74.55 |
| 10/20/2026 21:41 | 100 | 74.55 |
| 10/20/2026 21:41 | 6 | 74.56 |
| 10/20/2026 21:41 | 100 | 74.57 |
| 10/20/2026 21:41 | 6 | 74.57 |
| 10/20/2026 21:41 | 281 | 74.57 |
| 10/20/2026 21:41 | 100 | 74.57 |
| 10/20/2026 21:41 | 100 | 74.57 |
| 10/20/2026 21:41 | 285 | 74.575 |
| 10/20/2026 21:41 | 200 | 74.58 |
| 10/20/2026 21:41 | 70 | 74.585 |
| 10/20/2026 21:41 | 200 | 74.59 |
| 10/20/2026 21:41 | 20 | 74.59 |
| 10/20/2026 21:41 | 5 | 74.60 |
| 10/20/2026 21:41 | 20 | 74.59 |
| 10/20/2026 21:41 | 20 | 74.59 |
| 10/20/2026 21:41 | 200 | 74.59 |
| 10/20/2026 21:41 | 18 | 74.60 |
| 10/20/2026 21:41 | 2 | 74.60 |
| 10/20/2026 21:41 | 1 | 74.61 |
| 10/20/2026 21:41 | 100 | 74.61 |
| 10/20/2026 21:41 | 200 | 74.61 |
| 10/20/2026 21:41 | 200 | 74.61 |
| 10/20/2026 21:41 | 1 | 74.61 |
| 10/20/2026 21:41 | 54 | 74.61 |
| 10/20/2026 21:41 | 47 | 74.61 |
| 10/20/2026 21:41 | 20 | 74.62 |
| 10/20/2026 21:41 | 100 | 74.615 |
| 10/20/2026 21:41 | 100 | 74.62 |
| 10/20/2026 21:41 | 34 | 74.62 |
| 10/20/2026 21:41 | 11 | 74.62 |
| 10/20/2026 21:41 | 100 | 74.64 |
| 10/20/2026 21:41 | 1 | 74.65 |
| 10/20/2026 21:41 | 18 | 74.65 |
| 10/20/2026 21:41 | 100 | 74.65 |
| 10/20/2026 21:41 | 100 | 74.66 |
| 10/20/2026 21:41 | 1 | 74.66 |
| 10/20/2026 21:40 | 200 | 74.65 |
| 10/20/2026 21:40 | 20 | 74.65 |
| 10/20/2026 21:40 | 18 | 74.65 |
| 10/20/2026 21:40 | 100 | 74.65 |
| 10/20/2026 21:40 | 1 | 74.65 |
| 10/20/2026 21:40 | 20 | 74.65 |
| 10/20/2026 21:40 | 20 | 74.65 |
| 10/20/2026 21:40 | 186 | 74.65 |
| 10/20/2026 21:40 | 1 | 74.65 |
| 10/20/2026 21:40 | 112 | 74.65 |
| 10/20/2026 21:40 | 300 | 74.645 |
| 10/20/2026 21:40 | 100 | 74.645 |
| 10/20/2026 21:40 | 200 | 74.645 |
| 10/20/2026 21:40 | 1 | 74.64 |
| 10/20/2026 21:40 | 92 | 74.64 |
| 10/20/2026 21:40 | 1 | 74.64 |
| 10/20/2026 21:40 | 1 | 74.65 |
| 10/20/2026 21:40 | 1 | 74.65 |
| 10/20/2026 21:40 | 100 | 74.64 |
| 10/20/2026 21:40 | 2 | 74.635 |
| 10/20/2026 21:40 | 12 | 74.625 |
| 10/20/2026 21:40 | 125 | 74.63 |
| 10/20/2026 21:40 | 1 | 74.63 |
| 10/20/2026 21:40 | 3 | 74.63 |
| 10/20/2026 21:40 | 1 | 74.63 |
| 10/20/2026 21:40 | 148 | 74.635 |
| 10/20/2026 21:40 | 152 | 74.635 |
| 10/20/2026 21:40 | 1 | 74.64 |
| 10/20/2026 21:40 | 27 | 74.64 |
| 10/20/2026 21:40 | 14 | 74.64 |
| 10/20/2026 21:40 | 1 | 74.65 |
| 10/20/2026 21:40 | 200 | 74.665 |
| 10/20/2026 21:40 | 100 | 74.66 |
| 10/20/2026 21:40 | 95 | 74.67 |
| 10/20/2026 21:40 | 5 | 74.67 |
| 10/20/2026 21:40 | 7 | 74.67 |
| 10/20/2026 21:40 | 100 | 74.67 |
| 10/20/2026 21:40 | 100 | 74.67 |
| 10/20/2026 21:40 | 11 | 74.67 |
| 10/20/2026 21:40 | 100 | 74.68 |
| 10/20/2026 21:40 | 11 | 74.68 |
| 10/20/2026 21:40 | 200 | 74.68 |
| 10/20/2026 21:40 | 1 | 74.68 |
| 10/20/2026 21:40 | 197 | 74.685 |
| 10/20/2026 21:40 | 3 | 74.685 |
| 10/20/2026 21:40 | 100 | 74.68 |
| 10/20/2026 21:40 | 100 | 74.675 |
| 10/20/2026 21:40 | 18 | 74.67 |
| 10/20/2026 21:40 | 2 | 74.67 |
| 10/20/2026 21:40 | 5 | 74.67 |
| 10/20/2026 21:40 | 32 | 74.67 |
| 10/20/2026 21:40 | 1 | 74.68 |
| 10/20/2026 21:40 | 4 | 74.68 |
| 10/20/2026 21:40 | 2 | 74.69 |
| 10/20/2026 21:40 | 90 | 74.69 |
| 10/20/2026 21:40 | 14 | 74.69 |
| 10/20/2026 21:40 | 94 | 74.69 |
| 10/20/2026 21:40 | 6 | 74.69 |
| 10/20/2026 21:40 | 86 | 74.69 |
| 10/20/2026 21:40 | 1 | 74.69 |
| 10/20/2026 21:40 | 3 | 74.69 |
| 10/20/2026 21:40 | 10 | 74.69 |
| 10/20/2026 21:40 | 200 | 74.695 |
| 10/20/2026 21:40 | 1 | 74.70 |
| 10/20/2026 21:40 | 1 | 74.705 |
| 10/20/2026 21:40 | 125 | 74.70 |
| 10/20/2026 21:39 | 55 | 74.70 |
| 10/20/2026 21:39 | 45 | 74.70 |
| 10/20/2026 21:39 | 4 | 74.70 |
| 10/20/2026 21:39 | 1 | 74.70 |
| 10/20/2026 21:39 | 1 | 74.70 |
| 10/20/2026 21:39 | 64 | 74.70 |
| 10/20/2026 21:39 | 20 | 74.70 |
| 10/20/2026 21:39 | 70 | 74.70 |
| 10/20/2026 21:39 | 60 | 74.70 |
| 10/20/2026 21:39 | 24 | 74.70 |
| 10/20/2026 21:39 | 100 | 74.71 |
| 10/20/2026 21:39 | 20 | 74.71 |
| 10/20/2026 21:39 | 100 | 74.71 |
| 10/20/2026 21:39 | 3 | 74.71 |
| 10/20/2026 21:39 | 1 | 74.72 |
| 10/20/2026 21:39 | 200 | 74.72 |
| 10/20/2026 21:39 | 100 | 74.72 |
| 10/20/2026 21:39 | 5 | 74.72 |
| 10/20/2026 21:39 | 20 | 74.72 |
| 10/20/2026 21:39 | 3 | 74.725 |
| 10/20/2026 21:39 | 4 | 74.72 |
| 10/20/2026 21:39 | 100 | 74.72 |
| 10/20/2026 21:39 | 1 | 74.72 |
| 10/20/2026 21:39 | 100 | 74.72 |
| 10/20/2026 21:39 | 18 | 74.73 |
| 10/20/2026 21:39 | 3 | 74.73 |
| 10/20/2026 21:39 | 90 | 74.73 |
| 10/20/2026 21:39 | 20 | 74.73 |
| 10/20/2026 21:39 | 2 | 74.73 |
| 10/20/2026 21:38 | 200 | 74.735 |
| 10/20/2026 21:38 | 2 | 74.74 |
| 10/20/2026 21:38 | 300 | 74.74 |
| 10/20/2026 21:38 | 300 | 74.745 |
| 10/20/2026 21:38 | 200 | 74.745 |
| 10/20/2026 21:38 | 300 | 74.745 |
| 10/20/2026 21:38 | 5 | 74.745 |
| 10/20/2026 21:38 | 5 | 74.74 |
| 10/20/2026 21:38 | 1 | 74.74 |
| 10/20/2026 21:38 | 70 | 74.73 |
| 10/20/2026 21:38 | 100 | 74.73 |
| 10/20/2026 21:38 | 100 | 74.73 |
| 10/20/2026 21:38 | 100 | 74.73 |
| 10/20/2026 21:38 | 100 | 74.72 |
| 10/20/2026 21:38 | 200 | 74.72 |
| 10/20/2026 21:38 | 1 | 74.72 |
| 10/20/2026 21:38 | 100 | 74.71 |
| 10/20/2026 21:38 | 100 | 74.71 |
| 10/20/2026 21:38 | 100 | 74.71 |
| 10/20/2026 21:38 | 99 | 74.71 |
| 10/20/2026 21:38 | 1 | 74.71 |
| 10/20/2026 21:38 | 99 | 74.71 |
| 10/20/2026 21:38 | 1 | 74.71 |
| 10/20/2026 21:38 | 99 | 74.71 |
| 10/20/2026 21:38 | 1 | 74.71 |
| 10/20/2026 21:38 | 100 | 74.71 |
| 10/20/2026 21:38 | 70 | 74.71 |
| 10/20/2026 21:38 | 5 | 74.71 |
| 10/20/2026 21:38 | 300 | 74.695 |
| 10/20/2026 21:38 | 4 | 74.69 |
| 10/20/2026 21:38 | 100 | 74.69 |
| 10/20/2026 21:38 | 1 | 74.69 |
| 10/20/2026 21:38 | 100 | 74.69 |
| 10/20/2026 21:38 | 1 | 74.69 |
| 10/20/2026 21:38 | 4 | 74.70 |
| 10/20/2026 21:38 | 60 | 74.70 |
| 10/20/2026 21:38 | 100 | 74.70 |
| 10/20/2026 21:38 | 100 | 74.70 |
| 10/20/2026 21:38 | 100 | 74.69 |
| 10/20/2026 21:38 | 100 | 74.69 |
| 10/20/2026 21:38 | 100 | 74.69 |
| 10/20/2026 21:38 | 1 | 74.69 |
| 10/20/2026 21:38 | 4 | 74.68 |
| 10/20/2026 21:38 | 1 | 74.68 |
| 10/20/2026 21:38 | 20 | 74.69 |
| 10/20/2026 21:38 | 16 | 74.69 |
| 10/20/2026 21:38 | 7 | 74.69 |
| 10/20/2026 21:38 | 5 | 74.69 |
| 10/20/2026 21:38 | 100 | 74.69 |
| 10/20/2026 21:38 | 1 | 74.69 |
| 10/20/2026 21:38 | 5 | 74.695 |
| 10/20/2026 21:37 | 84 | 74.695 |
| 10/20/2026 21:37 | 100 | 74.68 |
| 10/20/2026 21:37 | 70 | 74.68 |
| 10/20/2026 21:37 | 20 | 74.67 |
| 10/20/2026 21:37 | 100 | 74.67 |
| 10/20/2026 21:37 | 44 | 74.67 |
| 10/20/2026 21:37 | 100 | 74.67 |
| 10/20/2026 21:37 | 100 | 74.67 |
| 10/20/2026 21:37 | 100 | 74.67 |
| 10/20/2026 21:37 | 100 | 74.67 |
| 10/20/2026 21:37 | 5 | 74.67 |
| 10/20/2026 21:37 | 60 | 74.68 |
| 10/20/2026 21:37 | 100 | 74.68 |
| 10/20/2026 21:37 | 4 | 74.68 |
| 10/20/2026 21:37 | 100 | 74.68 |
| 10/20/2026 21:37 | 100 | 74.69 |
| 10/20/2026 21:37 | 100 | 74.69 |
| 10/20/2026 21:37 | 4 | 74.69 |
| 10/20/2026 21:37 | 2 | 74.69 |
| 10/20/2026 21:37 | 100 | 74.70 |
| 10/20/2026 21:37 | 100 | 74.70 |
| 10/20/2026 21:37 | 4 | 74.70 |
| 10/20/2026 21:37 | 93 | 74.70 |
| 10/20/2026 21:37 | 85 | 74.70 |
| 10/20/2026 21:37 | 100 | 74.70 |
| 10/20/2026 21:37 | 22 | 74.70 |
| 10/20/2026 21:37 | 100 | 74.70 |
| 10/20/2026 21:37 | 100 | 74.70 |
| 10/20/2026 21:37 | 100 | 74.70 |
| 10/20/2026 21:37 | 100 | 74.70 |
| 10/20/2026 21:37 | 100 | 74.70 |
| 10/20/2026 21:37 | 100 | 74.70 |
| 10/20/2026 21:37 | 1 | 74.70 |
| 10/20/2026 21:37 | 100 | 74.70 |
| 10/20/2026 21:37 | 100 | 74.70 |
| 10/20/2026 21:37 | 21 | 74.70 |
| 10/20/2026 21:37 | 70 | 74.69 |
| 10/20/2026 21:36 | 100 | 74.68 |
| 10/20/2026 21:36 | 200 | 74.68 |
| 10/20/2026 21:36 | 2 | 74.68 |
| 10/20/2026 21:36 | 5 | 74.68 |
| 10/20/2026 21:36 | 101 | 74.69 |
| 10/20/2026 21:36 | 1 | 74.69 |
| 10/20/2026 21:36 | 100 | 74.69 |
| 10/20/2026 21:36 | 1 | 74.69 |
| 10/20/2026 21:36 | 1 | 74.69 |
| 10/20/2026 21:36 | 100 | 74.69 |
| 10/20/2026 21:36 | 20 | 74.69 |
| 10/20/2026 21:36 | 5 | 74.69 |
| 10/20/2026 21:36 | 100 | 74.69 |
| 10/20/2026 21:36 | 82 | 74.69 |
| 10/20/2026 21:36 | 118 | 74.69 |
| 10/20/2026 21:36 | 6 | 74.68 |
| 10/20/2026 21:36 | 64 | 74.68 |
| 10/20/2026 21:36 | 5 | 74.67 |
| 10/20/2026 21:36 | 1 | 74.67 |
| 10/20/2026 21:36 | 5 | 74.67 |
| 10/20/2026 21:36 | 1 | 74.675 |
| 10/20/2026 21:36 | 180 | 74.67 |
| 10/20/2026 21:36 | 20 | 74.67 |
| 10/20/2026 21:36 | 100 | 74.67 |
| 10/20/2026 21:36 | 5 | 74.67 |
| 10/20/2026 21:36 | 140 | 74.67 |
| 10/20/2026 21:36 | 2 | 74.67 |
| 10/20/2026 21:36 | 1 | 74.67 |
| 10/20/2026 21:36 | 1 | 74.675 |
| 10/20/2026 21:36 | 1 | 74.67 |
| 10/20/2026 21:36 | 95 | 74.67 |
| 10/20/2026 21:36 | 105 | 74.67 |
| 10/20/2026 21:36 | 10 | 74.67 |
| 10/20/2026 21:36 | 5 | 74.67 |
| 10/20/2026 21:36 | 90 | 74.67 |
| 10/20/2026 21:36 | 10 | 74.67 |
| 10/20/2026 21:36 | 95 | 74.675 |
| 10/20/2026 21:36 | 105 | 74.675 |
| 10/20/2026 21:36 | 200 | 74.67 |
| 10/20/2026 21:36 | 100 | 74.67 |
| 10/20/2026 21:36 | 100 | 74.67 |
| 10/20/2026 21:36 | 100 | 74.67 |
| 10/20/2026 21:36 | 100 | 74.67 |
| 10/20/2026 21:36 | 76 | 74.66 |
| 10/20/2026 21:36 | 23 | 74.66 |
| 10/20/2026 21:36 | 1 | 74.66 |
| 10/20/2026 21:36 | 99 | 74.66 |
| 10/20/2026 21:36 | 1 | 74.66 |
| 10/20/2026 21:36 | 99 | 74.66 |
| 10/20/2026 21:36 | 1 | 74.66 |
| 10/20/2026 21:36 | 100 | 74.66 |
| 10/20/2026 21:36 | 1400 | 74.66 |
| 10/20/2026 21:36 | 1 | 74.66 |
| 10/20/2026 21:36 | 70 | 74.64 |
| 10/20/2026 21:35 | 500 | 74.64 |
| 10/20/2026 21:35 | 300 | 74.64 |
| 10/20/2026 21:35 | 100 | 74.64 |
| 10/20/2026 21:35 | 100 | 74.64 |
| 10/20/2026 21:35 | 20 | 74.64 |
| 10/20/2026 21:35 | 500 | 74.64 |
| 10/20/2026 21:35 | 20 | 74.64 |
| 10/20/2026 21:35 | 126 | 74.63 |
| 10/20/2026 21:35 | 6 | 74.63 |
| 10/20/2026 21:35 | 10 | 74.63 |
| 10/20/2026 21:35 | 300 | 74.635 |
| 10/20/2026 21:35 | 22 | 74.635 |
| 10/20/2026 21:35 | 187 | 74.635 |
| 10/20/2026 21:35 | 22 | 74.635 |
| 10/20/2026 21:35 | 100 | 74.635 |
| 10/20/2026 21:35 | 200 | 74.635 |
| 10/20/2026 21:35 | 31 | 74.64 |
| 10/20/2026 21:35 | 100 | 74.64 |
| 10/20/2026 21:35 | 133 | 74.64 |
| 10/20/2026 21:35 | 100 | 74.64 |
| 10/20/2026 21:35 | 35 | 74.64 |
| 10/20/2026 21:35 | 100 | 74.64 |
| 10/20/2026 21:35 | 5 | 74.64 |
| 10/20/2026 21:35 | 30 | 74.64 |
| 10/20/2026 21:35 | 70 | 74.64 |
| 10/20/2026 21:35 | 700 | 74.64 |
| 10/20/2026 21:35 | 70 | 74.64 |
| 10/20/2026 21:35 | 100 | 74.64 |
| 10/20/2026 21:35 | 18 | 74.64 |
| 10/20/2026 21:35 | 2 | 74.64 |
| 10/20/2026 21:35 | 20 | 74.64 |
| 10/20/2026 21:35 | 2 | 74.64 |
| 10/20/2026 21:35 | 7 | 74.64 |
| 10/20/2026 21:35 | 100 | 74.64 |
| 10/20/2026 21:35 | 4 | 74.645 |
| 10/20/2026 21:35 | 200 | 74.655 |
| 10/20/2026 21:35 | 20 | 74.65 |
| 10/20/2026 21:35 | 1 | 74.65 |
| 10/20/2026 21:35 | 33 | 74.655 |
| 10/20/2026 21:35 | 300 | 74.655 |
| 10/20/2026 21:35 | 133 | 74.65 |
| 10/20/2026 21:35 | 100 | 74.65 |
| 10/20/2026 21:35 | 110 | 74.65 |
| 10/20/2026 21:35 | 99 | 74.65 |
| 10/20/2026 21:35 | 1 | 74.65 |
| 10/20/2026 21:35 | 100 | 74.65 |
| 10/20/2026 21:35 | 100 | 74.65 |
| 10/20/2026 21:35 | 200 | 74.65 |
| 10/20/2026 21:35 | 100 | 74.64 |
| 10/20/2026 21:35 | 44 | 74.64 |
| 10/20/2026 21:35 | 44 | 74.65 |
| 10/20/2026 21:35 | 7 | 74.65 |
| 10/20/2026 21:35 | 100 | 74.65 |
| 10/20/2026 21:35 | 40 | 74.65 |
| 10/20/2026 21:35 | 10 | 74.65 |
| 10/20/2026 21:35 | 200 | 74.65 |
| 10/20/2026 21:35 | 196 | 74.66 |
| 10/20/2026 21:35 | 7 | 74.66 |
| 10/20/2026 21:35 | 100 | 74.66 |
| 10/20/2026 21:35 | 8 | 74.67 |
| 10/20/2026 21:35 | 20 | 74.67 |
| 10/20/2026 21:35 | 1 | 74.68 |
| 10/20/2026 21:35 | 1 | 74.68 |
| 10/20/2026 21:35 | 1 | 74.67 |
| 10/20/2026 21:35 | 91 | 74.67 |
| 10/20/2026 21:35 | 5 | 74.67 |
| 10/20/2026 21:35 | 4 | 74.67 |
| 10/20/2026 21:35 | 4 | 74.66 |
| 10/20/2026 21:35 | 100 | 74.66 |
| 10/20/2026 21:35 | 100 | 74.66 |
| 10/20/2026 21:34 | 1 | 74.65 |
| 10/20/2026 21:34 | 1 | 74.64 |
| 10/20/2026 21:34 | 52 | 74.63 |
| 10/20/2026 21:34 | 448 | 74.63 |
| 10/20/2026 21:34 | 100 | 74.63 |
| 10/20/2026 21:34 | 300 | 74.63 |
| 10/20/2026 21:34 | 100 | 74.63 |
| 10/20/2026 21:34 | 200 | 74.625 |
| 10/20/2026 21:34 | 134 | 74.62 |
| 10/20/2026 21:34 | 7 | 74.62 |
| 10/20/2026 21:34 | 2 | 74.62 |
| 10/20/2026 21:34 | 191 | 74.62 |
| 10/20/2026 21:34 | 1 | 74.62 |
| 10/20/2026 21:34 | 108 | 74.62 |
| 10/20/2026 21:34 | 200 | 74.625 |
| 10/20/2026 21:34 | 100 | 74.62 |
| 10/20/2026 21:34 | 200 | 74.62 |
| 10/20/2026 21:34 | 200 | 74.62 |
| 10/20/2026 21:34 | 3 | 74.61 |
| 10/20/2026 21:34 | 100 | 74.62 |
| 10/20/2026 21:34 | 10 | 74.63 |
| 10/20/2026 21:34 | 6 | 74.60 |
| 10/20/2026 21:34 | 100 | 74.585 |
| 10/20/2026 21:34 | 900 | 74.58 |
| 10/20/2026 21:34 | 15 | 74.58 |
| 10/20/2026 21:34 | 1 | 74.58 |
| 10/20/2026 21:34 | 100 | 74.57 |
| 10/20/2026 21:34 | 300 | 74.57 |
| 10/20/2026 21:34 | 56 | 74.56 |
| 10/20/2026 21:34 | 44 | 74.56 |
| 10/20/2026 21:34 | 100 | 74.55 |
| 10/20/2026 21:34 | 66 | 74.55 |
| 10/20/2026 21:34 | 4 | 74.55 |
| 10/20/2026 21:34 | 78 | 74.52 |
| 10/20/2026 21:34 | 22 | 74.52 |
| 10/20/2026 21:33 | 100 | 74.495 |
| 10/20/2026 21:33 | 4 | 74.51 |
| 10/20/2026 21:33 | 4 | 74.52 |
| 10/20/2026 21:33 | 100 | 74.52 |
| 10/20/2026 21:33 | 108 | 74.54 |
| 10/20/2026 21:33 | 101 | 74.54 |
| 10/20/2026 21:33 | 7 | 74.54 |
| 10/20/2026 21:33 | 8 | 74.52 |
| 10/20/2026 21:33 | 100 | 74.52 |
| 10/20/2026 21:33 | 1 | 74.51 |
| 10/20/2026 21:33 | 100 | 74.51 |
| 10/20/2026 21:33 | 500 | 74.49 |
| 10/20/2026 21:33 | 100 | 74.49 |
| 10/20/2026 21:33 | 100 | 74.49 |
| 10/20/2026 21:33 | 20 | 74.48 |
| 10/20/2026 21:33 | 110 | 74.475 |
| 10/20/2026 21:33 | 20 | 74.485 |
| 10/20/2026 21:33 | 134 | 74.48 |
| 10/20/2026 21:33 | 1 | 74.48 |
| 10/20/2026 21:33 | 124 | 74.48 |
| 10/20/2026 21:33 | 124 | 74.48 |
| 10/20/2026 21:33 | 124 | 74.48 |
| 10/20/2026 21:33 | 125 | 74.48 |
| 10/20/2026 21:33 | 125 | 74.48 |
| 10/20/2026 21:33 | 1 | 74.48 |
| 10/20/2026 21:33 | 20 | 74.48 |
| 10/20/2026 21:33 | 5 | 74.48 |
| 10/20/2026 21:33 | 99 | 74.48 |
| 10/20/2026 21:33 | 1 | 74.48 |
| 10/20/2026 21:33 | 125 | 74.485 |
| 10/20/2026 21:33 | 125 | 74.485 |
| 10/20/2026 21:33 | 200 | 74.485 |
| 10/20/2026 21:33 | 25 | 74.49 |
| 10/20/2026 21:33 | 3 | 74.49 |
| 10/20/2026 21:33 | 100 | 74.48 |
| 10/20/2026 21:33 | 100 | 74.485 |
| 10/20/2026 21:33 | 18 | 74.47 |
| 10/20/2026 21:33 | 171 | 74.47 |
| 10/20/2026 21:33 | 74 | 74.475 |
| 10/20/2026 21:33 | 1 | 74.47 |
| 10/20/2026 21:33 | 6 | 74.47 |
| 10/20/2026 21:33 | 20 | 74.47 |
| 10/20/2026 21:33 | 74 | 74.47 |
| 10/20/2026 21:33 | 65 | 74.46 |
| 10/20/2026 21:33 | 35 | 74.46 |
| 10/20/2026 21:33 | 100 | 74.46 |
| 10/20/2026 21:33 | 1 | 74.46 |
| 10/20/2026 21:33 | 1 | 74.46 |
| 10/20/2026 21:33 | 1 | 74.45 |
| 10/20/2026 21:33 | 37 | 74.45 |
| 10/20/2026 21:33 | 1 | 74.45 |
| 10/20/2026 21:33 | 100 | 74.44 |
| 10/20/2026 21:33 | 100 | 74.44 |
| 10/20/2026 21:33 | 100 | 74.44 |
| 10/20/2026 21:33 | 100 | 74.44 |
| 10/20/2026 21:33 | 100 | 74.44 |
| 10/20/2026 21:33 | 100 | 74.44 |
| 10/20/2026 21:33 | 100 | 74.44 |
| 10/20/2026 21:33 | 100 | 74.44 |
| 10/20/2026 21:33 | 100 | 74.44 |
| 10/20/2026 21:33 | 144 | 74.43 |
| 10/20/2026 21:33 | 1 | 74.43 |
| 10/20/2026 21:33 | 55 | 74.43 |
| 10/20/2026 21:33 | 100 | 74.43 |
| 10/20/2026 21:33 | 100 | 74.43 |
| 10/20/2026 21:33 | 100 | 74.43 |
| 10/20/2026 21:33 | 315 | 74.43 |
| 10/20/2026 21:33 | 185 | 74.43 |
| 10/20/2026 21:33 | 100 | 74.43 |
| 10/20/2026 21:33 | 100 | 74.43 |
| 10/20/2026 21:33 | 100 | 74.42 |
| 10/20/2026 21:33 | 20 | 74.42 |
| 10/20/2026 21:33 | 4 | 74.42 |
| 10/20/2026 21:33 | 110 | 74.42 |
| 10/20/2026 21:33 | 24 | 74.42 |
| 10/20/2026 21:33 | 82 | 74.425 |
| 10/20/2026 21:33 | 200 | 74.42 |
| 10/20/2026 21:33 | 1 | 74.42 |
| 10/20/2026 21:33 | 1 | 74.41 |
| 10/20/2026 21:33 | 4 | 74.41 |
| 10/20/2026 21:33 | 100 | 74.41 |
| 10/20/2026 21:33 | 1 | 74.415 |
| 10/20/2026 21:32 | 5 | 74.41 |
| 10/20/2026 21:32 | 214 | 74.41 |
| 10/20/2026 21:32 | 200 | 74.41 |
| 10/20/2026 21:32 | 200 | 74.41 |
| 10/20/2026 21:32 | 143 | 74.415 |
| 10/20/2026 21:32 | 200 | 74.41 |
| 10/20/2026 21:32 | 100 | 74.41 |
| 10/20/2026 21:32 | 100 | 74.41 |
| 10/20/2026 21:32 | 20 | 74.41 |
| 10/20/2026 21:32 | 69 | 74.41 |
| 10/20/2026 21:32 | 4 | 74.41 |
| 10/20/2026 21:32 | 3 | 74.42 |
| 10/20/2026 21:32 | 130 | 74.42 |
| 10/20/2026 21:32 | 4 | 74.42 |
| 10/20/2026 21:32 | 1 | 74.42 |
| 10/20/2026 21:32 | 28 | 74.42 |
| 10/20/2026 21:32 | 59 | 74.42 |
| 10/20/2026 21:32 | 100 | 74.42 |
| 10/20/2026 21:32 | 40 | 74.42 |
| 10/20/2026 21:32 | 60 | 74.42 |
| 10/20/2026 21:32 | 40 | 74.42 |
| 10/20/2026 21:32 | 60 | 74.42 |
| 10/20/2026 21:32 | 40 | 74.42 |
| 10/20/2026 21:32 | 60 | 74.42 |
| 10/20/2026 21:32 | 112 | 74.42 |
| 10/20/2026 21:32 | 100 | 74.42 |
| 10/20/2026 21:32 | 1 | 74.42 |
| 10/20/2026 21:32 | 100 | 74.42 |
| 10/20/2026 21:32 | 12 | 74.42 |
| 10/20/2026 21:32 | 87 | 74.42 |
| 10/20/2026 21:32 | 1 | 74.42 |
| 10/20/2026 21:32 | 12 | 74.42 |
| 10/20/2026 21:32 | 88 | 74.42 |
| 10/20/2026 21:32 | 12 | 74.42 |
| 10/20/2026 21:32 | 88 | 74.42 |
| 10/20/2026 21:32 | 100 | 74.41 |
| 10/20/2026 21:32 | 50 | 74.41 |
| 10/20/2026 21:32 | 50 | 74.41 |
| 10/20/2026 21:32 | 100 | 74.40 |
| 10/20/2026 21:32 | 1 | 74.40 |
| 10/20/2026 21:31 | 100 | 74.40 |
| 10/20/2026 21:31 | 100 | 74.41 |
| 10/20/2026 21:31 | 100 | 74.42 |
| 10/20/2026 21:31 | 6 | 74.42 |
| 10/20/2026 21:31 | 41 | 74.42 |
| 10/20/2026 21:31 | 100 | 74.43 |
| 10/20/2026 21:31 | 6 | 74.44 |
| 10/20/2026 21:31 | 100 | 74.44 |
| 10/20/2026 21:31 | 100 | 74.46 |
| 10/20/2026 21:31 | 600 | 74.46 |
| 10/20/2026 21:31 | 100 | 74.45 |
| 10/20/2026 21:31 | 49 | 74.45 |
| 10/20/2026 21:31 | 27 | 74.45 |
| 10/20/2026 21:31 | 6 | 74.45 |
| 10/20/2026 21:31 | 9 | 74.45 |
| 10/20/2026 21:31 | 29 | 74.45 |
| 10/20/2026 21:31 | 1 | 74.45 |
| 10/20/2026 21:31 | 100 | 74.46 |
| 10/20/2026 21:31 | 6 | 74.46 |
| 10/20/2026 21:31 | 20 | 74.46 |
| 10/20/2026 21:31 | 20 | 74.48 |
| 10/20/2026 21:31 | 100 | 74.48 |
| 10/20/2026 21:30 | 10 | 74.49 |
| 10/20/2026 21:30 | 142 | 74.485 |
| 10/20/2026 21:30 | 100 | 74.49 |
| 10/20/2026 21:30 | 100 | 74.49 |
| 10/20/2026 21:30 | 100 | 74.48 |
| 10/20/2026 21:30 | 100 | 74.48 |
| 10/20/2026 21:30 | 100 | 74.48 |
| 10/20/2026 21:30 | 22 | 74.47 |
| 10/20/2026 21:30 | 48 | 74.47 |
| 10/20/2026 21:30 | 144 | 74.465 |
| 10/20/2026 21:30 | 100 | 74.47 |
| 10/20/2026 21:30 | 6 | 74.47 |
| 10/20/2026 21:30 | 100 | 74.48 |
| 10/20/2026 21:30 | 234 | 74.485 |
| 10/20/2026 21:30 | 700 | 74.48 |
| 10/20/2026 21:30 | 20 | 74.48 |
| 10/20/2026 21:30 | 400 | 74.48 |
| 10/20/2026 21:30 | 100 | 74.49 |
| 10/20/2026 21:30 | 6 | 74.49 |
| 10/20/2026 21:30 | 6 | 74.50 |
| 10/20/2026 21:30 | 6 | 74.51 |
| 10/20/2026 21:30 | 20 | 74.51 |
| 10/20/2026 21:30 | 20 | 74.52 |
| 10/20/2026 21:30 | 186 | 74.525 |
| 10/20/2026 21:30 | 74 | 74.52 |
| 10/20/2026 21:30 | 26 | 74.52 |
| 10/20/2026 21:30 | 100 | 74.52 |
| 10/20/2026 21:30 | 100 | 74.52 |
| 10/20/2026 21:30 | 100 | 74.52 |
| 10/20/2026 21:30 | 100 | 74.52 |
| 10/20/2026 21:30 | 100 | 74.52 |
| 10/20/2026 21:30 | 100 | 74.51 |
| 10/20/2026 21:30 | 200 | 74.51 |
| 10/20/2026 21:30 | 20 | 74.50 |
| 10/20/2026 21:30 | 200 | 74.49 |
| 10/20/2026 21:30 | 100 | 74.49 |
| 10/20/2026 21:30 | 700 | 74.49 |
| 10/20/2026 21:30 | 78 | 74.50 |
| 10/20/2026 21:30 | 6 | 74.50 |
| 10/20/2026 21:30 | 27 | 74.50 |
| 10/20/2026 21:30 | 100 | 74.50 |
| 10/20/2026 21:30 | 502 | 74.50 |
| 10/20/2026 21:30 | 100 | 74.505 |
| 10/20/2026 21:30 | 100 | 74.505 |
| 10/20/2026 21:30 | 1 | 74.505 |
| 10/20/2026 21:30 | 100 | 74.51 |
| 10/20/2026 21:30 | 1 | 74.51 |
| 10/20/2026 21:30 | 100 | 74.51 |
| 10/20/2026 21:30 | 1 | 74.51 |
| 10/20/2026 21:30 | 5 | 74.52 |
| 10/20/2026 21:30 | 10 | 74.52 |
| 10/20/2026 21:30 | 1 | 74.53 |
| 10/20/2026 21:30 | 6 | 74.53 |
| 10/20/2026 21:30 | 51 | 74.53 |
| 10/20/2026 21:30 | 20 | 74.53 |
| 10/20/2026 21:29 | 125 | 74.54 |
| 10/20/2026 21:29 | 10 | 74.54 |
| 10/20/2026 21:29 | 20 | 74.54 |
| 10/20/2026 21:29 | 1 | 74.54 |
| 10/20/2026 21:29 | 36 | 74.53 |
| 10/20/2026 21:29 | 1 | 74.535 |
| 10/20/2026 21:29 | 70 | 74.53 |
| 10/20/2026 21:29 | 100 | 74.53 |
| 10/20/2026 21:29 | 100 | 74.54 |
| 10/20/2026 21:29 | 10 | 74.54 |
| 10/20/2026 21:29 | 100 | 74.545 |
| 10/20/2026 21:28 | 1 | 74.555 |
| 10/20/2026 21:28 | 125 | 74.55 |
| 10/20/2026 21:28 | 40 | 74.55 |
| 10/20/2026 21:28 | 98 | 74.55 |
| 10/20/2026 21:28 | 100 | 74.55 |
| 10/20/2026 21:28 | 151 | 74.55 |
| 10/20/2026 21:28 | 100 | 74.55 |
| 10/20/2026 21:28 | 151 | 74.55 |
| 10/20/2026 21:28 | 100 | 74.55 |
| 10/20/2026 21:28 | 100 | 74.55 |
| 10/20/2026 21:28 | 150 | 74.55 |
| 10/20/2026 21:28 | 1 | 74.55 |
| 10/20/2026 21:28 | 37 | 74.54 |
| 10/20/2026 21:28 | 3 | 74.54 |
| 10/20/2026 21:28 | 5 | 74.52 |
| 10/20/2026 21:28 | 100 | 74.53 |
| 10/20/2026 21:28 | 13 | 74.541 |
| 10/20/2026 21:28 | 300 | 74.545 |
| 10/20/2026 21:27 | 50 | 74.54 |
| 10/20/2026 21:27 | 1 | 74.54 |
| 10/20/2026 21:27 | 1 | 74.54 |
| 10/20/2026 21:27 | 100 | 74.55 |
| 10/20/2026 21:27 | 100 | 74.55 |
| 10/20/2026 21:27 | 480 | 74.55 |
| 10/20/2026 21:27 | 40 | 74.56 |
| 10/20/2026 21:27 | 300 | 74.56 |
| 10/20/2026 21:27 | 70 | 74.555 |
| 10/20/2026 21:26 | 6 | 74.56 |
| 10/20/2026 21:26 | 9 | 74.56 |
| 10/20/2026 21:26 | 1 | 74.57 |
| 10/20/2026 21:26 | 13 | 74.57 |
| 10/20/2026 21:26 | 600 | 74.57 |
| 10/20/2026 21:26 | 300 | 74.58 |
| 10/20/2026 21:26 | 20 | 74.59 |
| 10/20/2026 21:26 | 100 | 74.59 |
| 10/20/2026 21:26 | 10 | 74.59 |
| 10/20/2026 21:26 | 10 | 74.59 |
| 10/20/2026 21:26 | 100 | 74.59 |
| 10/20/2026 21:26 | 5 | 74.595 |
| 10/20/2026 21:26 | 9 | 74.595 |
| 10/20/2026 21:26 | 5 | 74.60 |
| 10/20/2026 21:26 | 100 | 74.61 |
| 10/20/2026 21:26 | 270 | 74.61 |
| 10/20/2026 21:26 | 400 | 74.60 |
| 10/20/2026 21:26 | 114 | 74.595 |
| 10/20/2026 21:26 | 12 | 74.60 |
| 10/20/2026 21:26 | 100 | 74.60 |
| 10/20/2026 21:26 | 100 | 74.60 |
| 10/20/2026 21:26 | 49 | 74.61 |
| 10/20/2026 21:26 | 100 | 74.61 |
| 10/20/2026 21:26 | 125 | 74.61 |
| 10/20/2026 21:26 | 100 | 74.61 |
| 10/20/2026 21:26 | 1 | 74.61 |
| 10/20/2026 21:26 | 125 | 74.61 |
| 10/20/2026 21:26 | 8 | 74.62 |
| 10/20/2026 21:26 | 92 | 74.62 |
| 10/20/2026 21:26 | 100 | 74.61 |
| 10/20/2026 21:26 | 120 | 74.60 |
| 10/20/2026 21:26 | 200 | 74.60 |
| 10/20/2026 21:26 | 5 | 74.60 |
| 10/20/2026 21:26 | 100 | 74.60 |
| 10/20/2026 21:26 | 100 | 74.61 |
| 10/20/2026 21:26 | 100 | 74.61 |
| 10/20/2026 21:26 | 100 | 74.61 |
| 10/20/2026 21:25 | 300 | 74.615 |
| 10/20/2026 21:25 | 100 | 74.615 |
| 10/20/2026 21:25 | 300 | 74.615 |
| 10/20/2026 21:25 | 300 | 74.615 |
| 10/20/2026 21:25 | 100 | 74.62 |
| 10/20/2026 21:25 | 500 | 74.62 |
| 10/20/2026 21:25 | 150 | 74.62 |
| 10/20/2026 21:25 | 150 | 74.62 |
| 10/20/2026 21:25 | 100 | 74.63 |
| 10/20/2026 21:25 | 20 | 74.62 |
| 10/20/2026 21:25 | 100 | 74.62 |
| 10/20/2026 21:25 | 2 | 74.63 |
| 10/20/2026 21:25 | 20 | 74.63 |
| 10/20/2026 21:25 | 100 | 74.635 |
| 10/20/2026 21:25 | 70 | 74.63 |
| 10/20/2026 21:25 | 20 | 74.63 |
| 10/20/2026 21:25 | 100 | 74.64 |
| 10/20/2026 21:25 | 100 | 74.64 |
| 10/20/2026 21:25 | 10 | 74.65 |
| 10/20/2026 21:25 | 35 | 74.665 |
| 10/20/2026 21:24 | 94 | 74.65 |
| 10/20/2026 21:24 | 26 | 74.65 |
| 10/20/2026 21:24 | 500 | 74.65 |
| 10/20/2026 21:24 | 300 | 74.66 |
| 10/20/2026 21:24 | 70 | 74.66 |
| 10/20/2026 21:24 | 125 | 74.67 |
| 10/20/2026 21:24 | 2 | 74.67 |
| 10/20/2026 21:24 | 2 | 74.67 |
| 10/20/2026 21:24 | 5 | 74.67 |
| 10/20/2026 21:24 | 11 | 74.68 |
| 10/20/2026 21:24 | 2 | 74.68 |
| 10/20/2026 21:24 | 100 | 74.69 |
| 10/20/2026 21:24 | 100 | 74.69 |
| 10/20/2026 21:24 | 100 | 74.69 |
| 10/20/2026 21:24 | 100 | 74.69 |
| 10/20/2026 21:24 | 18 | 74.69 |
| 10/20/2026 21:24 | 100 | 74.70 |
| 10/20/2026 21:24 | 20 | 74.71 |
| 10/20/2026 21:24 | 200 | 74.71 |
| 10/20/2026 21:24 | 700 | 74.71 |
| 10/20/2026 21:24 | 100 | 74.71 |
| 10/20/2026 21:24 | 100 | 74.72 |
| 10/20/2026 21:24 | 100 | 74.725 |
| 10/20/2026 21:24 | 20 | 74.74 |
| 10/20/2026 21:24 | 1 | 74.74 |
| 10/20/2026 21:24 | 600 | 74.74 |
| 10/20/2026 21:24 | 1 | 74.74 |
| 10/20/2026 21:24 | 1 | 74.74 |
| 10/20/2026 21:24 | 8 | 74.74 |
| 10/20/2026 21:24 | 28 | 74.73 |
| 10/20/2026 21:24 | 200 | 74.73 |
| 10/20/2026 21:24 | 20 | 74.735 |
| 10/20/2026 21:24 | 300 | 74.735 |
| 10/20/2026 21:24 | 20 | 74.74 |
| 10/20/2026 21:24 | 100 | 74.74 |
| 10/20/2026 21:24 | 11 | 74.74 |
| 10/20/2026 21:24 | 46 | 74.74 |
| 10/20/2026 21:24 | 54 | 74.74 |
| 10/20/2026 21:24 | 46 | 74.74 |
| 10/20/2026 21:24 | 54 | 74.74 |
| 10/20/2026 21:24 | 100 | 74.73 |
| 10/20/2026 21:24 | 64 | 74.73 |
| 10/20/2026 21:24 | 2 | 74.73 |
| 10/20/2026 21:24 | 1 | 74.74 |
| 10/20/2026 21:24 | 100 | 74.74 |
| 10/20/2026 21:24 | 380 | 74.74 |
| 10/20/2026 21:24 | 300 | 74.74 |
| 10/20/2026 21:24 | 20 | 74.74 |
| 10/20/2026 21:24 | 300 | 74.735 |
| 10/20/2026 21:24 | 100 | 74.74 |
| 10/20/2026 21:24 | 400 | 74.74 |
| 10/20/2026 21:24 | 100 | 74.74 |
| 10/20/2026 21:24 | 2 | 74.74 |
| 10/20/2026 21:24 | 20 | 74.75 |
| 10/20/2026 21:24 | 80 | 74.75 |
| 10/20/2026 21:24 | 20 | 74.75 |
| 10/20/2026 21:24 | 20 | 74.75 |
| 10/20/2026 21:24 | 100 | 74.75 |
| 10/20/2026 21:24 | 100 | 74.755 |
| 10/20/2026 21:23 | 1000 | 74.765 |
| 10/20/2026 21:23 | 100 | 74.76 |
| 10/20/2026 21:23 | 100 | 74.775 |
| 10/20/2026 21:23 | 1 | 74.77 |
| 10/20/2026 21:23 | 1 | 74.77 |
| 10/20/2026 21:23 | 1 | 74.77 |
| 10/20/2026 21:23 | 100 | 74.78 |
| 10/20/2026 21:23 | 1 | 74.78 |
| 10/20/2026 21:23 | 100 | 74.78 |
| 10/20/2026 21:23 | 100 | 74.79 |
| 10/20/2026 21:23 | 100 | 74.79 |
| 10/20/2026 21:23 | 200 | 74.79 |
| 10/20/2026 21:23 | 20 | 74.79 |
| 10/20/2026 21:23 | 100 | 74.79 |
| 10/20/2026 21:23 | 100 | 74.79 |
| 10/20/2026 21:23 | 2 | 74.80 |
| 10/20/2026 21:23 | 400 | 74.80 |
| 10/20/2026 21:23 | 30 | 74.80 |
| 10/20/2026 21:23 | 84 | 74.80 |
| 10/20/2026 21:23 | 100 | 74.81 |
| 10/20/2026 21:23 | 92 | 74.81 |
| 10/20/2026 21:23 | 8 | 74.81 |
| 10/20/2026 21:23 | 179 | 74.82 |
| 10/20/2026 21:23 | 125 | 74.82 |
| 10/20/2026 21:23 | 100 | 74.82 |
| 10/20/2026 21:23 | 20 | 74.82 |
| 10/20/2026 21:23 | 100 | 74.82 |
| 10/20/2026 21:23 | 1 | 74.82 |
| 10/20/2026 21:23 | 100 | 74.82 |
| 10/20/2026 21:23 | 32 | 74.815 |
| 10/20/2026 21:23 | 300 | 74.815 |
| 10/20/2026 21:23 | 9 | 74.81 |
| 10/20/2026 21:23 | 1 | 74.81 |
| 10/20/2026 21:23 | 79 | 74.81 |
| 10/20/2026 21:23 | 1 | 74.80 |
| 10/20/2026 21:23 | 15 | 74.80 |
| 10/20/2026 21:23 | 100 | 74.80 |
| 10/20/2026 21:23 | 200 | 74.805 |
| 10/20/2026 21:23 | 300 | 74.805 |
| 10/20/2026 21:23 | 200 | 74.81 |
| 10/20/2026 21:23 | 100 | 74.81 |
| 10/20/2026 21:23 | 1 | 74.81 |
| 10/20/2026 21:23 | 20 | 74.81 |
| 10/20/2026 21:23 | 1 | 74.81 |
| 10/20/2026 21:22 | 70 | 74.81 |
| 10/20/2026 21:22 | 100 | 74.81 |
| 10/20/2026 21:22 | 100 | 74.81 |
| 10/20/2026 21:22 | 125 | 74.815 |
| 10/20/2026 21:22 | 100 | 74.82 |
| 10/20/2026 21:22 | 100 | 74.82 |
| 10/20/2026 21:22 | 100 | 74.82 |
| 10/20/2026 21:22 | 300 | 74.82 |
| 10/20/2026 21:22 | 375 | 74.82 |
| 10/20/2026 21:22 | 1 | 74.82 |
| 10/20/2026 21:22 | 200 | 74.82 |
| 10/20/2026 21:22 | 100 | 74.82 |
| 10/20/2026 21:22 | 1 | 74.82 |
| 10/20/2026 21:22 | 2 | 74.82 |
| 10/20/2026 21:22 | 1 | 74.83 |
| 10/20/2026 21:22 | 200 | 74.825 |
| 10/20/2026 21:22 | 70 | 74.82 |
| 10/20/2026 21:22 | 50 | 74.82 |
| 10/20/2026 21:22 | 20 | 74.82 |
| 10/20/2026 21:22 | 1 | 74.82 |
| 10/20/2026 21:22 | 1 | 74.82 |
| 10/20/2026 21:22 | 36 | 74.81 |
| 10/20/2026 21:22 | 10 | 74.81 |
| 10/20/2026 21:22 | 4 | 74.81 |
| 10/20/2026 21:22 | 1 | 74.81 |
| 10/20/2026 21:22 | 1 | 74.81 |
| 10/20/2026 21:22 | 158 | 74.80 |
| 10/20/2026 21:22 | 200 | 74.80 |
| 10/20/2026 21:22 | 100 | 74.80 |
| 10/20/2026 21:22 | 70 | 74.80 |
| 10/20/2026 21:22 | 100 | 74.79 |
| 10/20/2026 21:22 | 20 | 74.79 |
| 10/20/2026 21:22 | 1 | 74.79 |
| 10/20/2026 21:22 | 20 | 74.78 |
| 10/20/2026 21:22 | 3 | 74.78 |
| 10/20/2026 21:22 | 1 | 74.78 |
| 10/20/2026 21:22 | 100 | 74.78 |
| 10/20/2026 21:21 | 100 | 74.79 |
| 10/20/2026 21:21 | 200 | 74.79 |
| 10/20/2026 21:21 | 202 | 74.79 |
| 10/20/2026 21:21 | 198 | 74.79 |
| 10/20/2026 21:21 | 2 | 74.79 |
| 10/20/2026 21:21 | 100 | 74.795 |
| 10/20/2026 21:21 | 100 | 74.795 |
| 10/20/2026 21:21 | 54 | 74.79 |
| 10/20/2026 21:21 | 46 | 74.79 |
| 10/20/2026 21:21 | 1 | 74.79 |
| 10/20/2026 21:21 | 1 | 74.79 |
| 10/20/2026 21:21 | 13 | 74.79 |
| 10/20/2026 21:21 | 11 | 74.78 |
| 10/20/2026 21:21 | 7 | 74.775 |
| 10/20/2026 21:21 | 200 | 74.78 |
| 10/20/2026 21:21 | 18 | 74.78 |
| 10/20/2026 21:21 | 100 | 74.78 |
| 10/20/2026 21:21 | 1 | 74.785 |
| 10/20/2026 21:21 | 1 | 74.79 |
| 10/20/2026 21:21 | 100 | 74.79 |
| 10/20/2026 21:21 | 10 | 74.79 |
| 10/20/2026 21:20 | 100 | 74.80 |
| 10/20/2026 21:20 | 100 | 74.80 |
| 10/20/2026 21:20 | 100 | 74.80 |
| 10/20/2026 21:20 | 10 | 74.80 |
| 10/20/2026 21:20 | 100 | 74.81 |
| 10/20/2026 21:20 | 100 | 74.815 |
| 10/20/2026 21:20 | 20 | 74.81 |
| 10/20/2026 21:20 | 4 | 74.81 |
| 10/20/2026 21:20 | 100 | 74.805 |
| 10/20/2026 21:20 | 100 | 74.81 |
| 10/20/2026 21:20 | 100 | 74.81 |
| 10/20/2026 21:20 | 2 | 74.81 |
| 10/20/2026 21:20 | 10 | 74.81 |
| 10/20/2026 21:20 | 1 | 74.81 |
| 10/20/2026 21:20 | 100 | 74.82 |
| 10/20/2026 21:20 | 200 | 74.82 |
| 10/20/2026 21:20 | 9 | 74.82 |
| 10/20/2026 21:20 | 70 | 74.82 |
| 10/20/2026 21:20 | 1 | 74.82 |
| 10/20/2026 21:20 | 8 | 74.82 |
| 10/20/2026 21:20 | 10 | 74.82 |
| 10/20/2026 21:20 | 20 | 74.81 |
| 10/20/2026 21:20 | 9 | 74.81 |
| 10/20/2026 21:20 | 3 | 74.81 |
| 10/20/2026 21:19 | 100 | 74.80 |
| 10/20/2026 21:19 | 250 | 74.80 |
| 10/20/2026 21:19 | 20 | 74.79 |
| 10/20/2026 21:19 | 106 | 74.79 |
| 10/20/2026 21:19 | 100 | 74.79 |
| 10/20/2026 21:19 | 200 | 74.79 |
| 10/20/2026 21:19 | 100 | 74.785 |
| 10/20/2026 21:19 | 100 | 74.785 |
| 10/20/2026 21:19 | 70 | 74.78 |
| 10/20/2026 21:19 | 20 | 74.78 |
| 10/20/2026 21:19 | 100 | 74.78 |
| 10/20/2026 21:19 | 20 | 74.78 |
| 10/20/2026 21:19 | 1 | 74.78 |
| 10/20/2026 21:19 | 18 | 74.78 |
| 10/20/2026 21:19 | 100 | 74.78 |
| 10/20/2026 21:19 | 100 | 74.785 |
| 10/20/2026 21:19 | 1 | 74.79 |
| 10/20/2026 21:19 | 100 | 74.78 |
| 10/20/2026 21:19 | 100 | 74.785 |
| 10/20/2026 21:19 | 20 | 74.78 |
| 10/20/2026 21:19 | 102 | 74.78 |
| 10/20/2026 21:19 | 31 | 74.78 |
| 10/20/2026 21:19 | 100 | 74.78 |
| 10/20/2026 21:19 | 100 | 74.78 |
| 10/20/2026 21:19 | 101 | 74.78 |
| 10/20/2026 21:19 | 99 | 74.78 |
| 10/20/2026 21:19 | 1 | 74.78 |
| 10/20/2026 21:19 | 200 | 74.78 |
| 10/20/2026 21:19 | 100 | 74.785 |
| 10/20/2026 21:19 | 100 | 74.785 |
| 10/20/2026 21:19 | 100 | 74.785 |
| 10/20/2026 21:19 | 24 | 74.78 |
| 10/20/2026 21:19 | 46 | 74.78 |
| 10/20/2026 21:18 | 100 | 74.78 |
| 10/20/2026 21:18 | 100 | 74.78 |
| 10/20/2026 21:18 | 1000 | 74.78 |
| 10/20/2026 21:18 | 210 | 74.78 |
| 10/20/2026 21:18 | 100 | 74.78 |
| 10/20/2026 21:18 | 1 | 74.78 |
| 10/20/2026 21:18 | 200 | 74.78 |
| 10/20/2026 21:18 | 1 | 74.79 |
| 10/20/2026 21:18 | 1 | 74.79 |
| 10/20/2026 21:18 | 5 | 74.79 |
| 10/20/2026 21:18 | 1 | 74.79 |
| 10/20/2026 21:18 | 200 | 74.79 |
| 10/20/2026 21:18 | 200 | 74.79 |
| 10/20/2026 21:18 | 100 | 74.79 |
| 10/20/2026 21:17 | 2 | 74.78 |
| 10/20/2026 21:17 | 1 | 74.78 |
| 10/20/2026 21:17 | 31 | 74.77 |
| 10/20/2026 21:17 | 17 | 74.77 |
| 10/20/2026 21:17 | 83 | 74.77 |
| 10/20/2026 21:17 | 18 | 74.77 |
| 10/20/2026 21:17 | 82 | 74.77 |
| 10/20/2026 21:17 | 1 | 74.77 |
| 10/20/2026 21:17 | 100 | 74.77 |
| 10/20/2026 21:17 | 100 | 74.77 |
| 10/20/2026 21:17 | 200 | 74.77 |
| 10/20/2026 21:17 | 52 | 74.77 |
| 10/20/2026 21:17 | 48 | 74.77 |
| 10/20/2026 21:17 | 1 | 74.77 |
| 10/20/2026 21:17 | 51 | 74.77 |
| 10/20/2026 21:17 | 200 | 74.77 |
| 10/20/2026 21:17 | 20 | 74.77 |
| 10/20/2026 21:17 | 100 | 74.77 |
| 10/20/2026 21:17 | 32 | 74.77 |
| 10/20/2026 21:17 | 68 | 74.77 |
| 10/20/2026 21:17 | 200 | 74.77 |
| 10/20/2026 21:17 | 23 | 74.78 |
| 10/20/2026 21:17 | 100 | 74.78 |
| 10/20/2026 21:17 | 20 | 74.78 |
| 10/20/2026 21:17 | 1 | 74.78 |
| 10/20/2026 21:17 | 57 | 74.78 |
| 10/20/2026 21:17 | 200 | 74.78 |
| 10/20/2026 21:17 | 20 | 74.78 |
| 10/20/2026 21:17 | 57 | 74.78 |
| 10/20/2026 21:17 | 43 | 74.78 |
| 10/20/2026 21:16 | 2 | 74.785 |
| 10/20/2026 21:16 | 20 | 74.77 |
| 10/20/2026 21:16 | 1 | 74.77 |
| 10/20/2026 21:16 | 100 | 74.78 |
| 10/20/2026 21:16 | 100 | 74.79 |
| 10/20/2026 21:16 | 100 | 74.79 |
| 10/20/2026 21:16 | 100 | 74.79 |
| 10/20/2026 21:16 | 100 | 74.80 |
| 10/20/2026 21:16 | 1 | 74.80 |
| 10/20/2026 21:16 | 100 | 74.80 |
| 10/20/2026 21:16 | 200 | 74.80 |
| 10/20/2026 21:16 | 1 | 74.80 |
| 10/20/2026 21:16 | 100 | 74.80 |
| 10/20/2026 21:16 | 20 | 74.79 |
| 10/20/2026 21:16 | 1 | 74.79 |
| 10/20/2026 21:16 | 20 | 74.79 |
| 10/20/2026 21:16 | 300 | 74.79 |
| 10/20/2026 21:16 | 200 | 74.80 |
| 10/20/2026 21:16 | 100 | 74.80 |
| 10/20/2026 21:16 | 100 | 74.80 |
| 10/20/2026 21:16 | 1 | 74.80 |
| 10/20/2026 21:16 | 640 | 74.80 |
| 10/20/2026 21:16 | 360 | 74.80 |
| 10/20/2026 21:15 | 100 | 74.79 |
| 10/20/2026 21:15 | 20 | 74.785 |
| 10/20/2026 21:15 | 20 | 74.79 |
| 10/20/2026 21:15 | 1 | 74.79 |
| 10/20/2026 21:15 | 1 | 74.79 |
| 10/20/2026 21:15 | 20 | 74.78 |
| 10/20/2026 21:15 | 1 | 74.77 |
| 10/20/2026 21:15 | 100 | 74.77 |
| 10/20/2026 21:15 | 100 | 74.77 |
| 10/20/2026 21:15 | 96 | 74.76 |
| 10/20/2026 21:15 | 5 | 74.76 |
| 10/20/2026 21:15 | 13 | 74.76 |
| 10/20/2026 21:15 | 5 | 74.76 |
| 10/20/2026 21:15 | 1 | 74.76 |
| 10/20/2026 21:15 | 100 | 74.76 |
| 10/20/2026 21:14 | 1 | 74.76 |
| 10/20/2026 21:14 | 20 | 74.76 |
| 10/20/2026 21:14 | 1 | 74.76 |
| 10/20/2026 21:14 | 20 | 74.76 |
| 10/20/2026 21:14 | 2 | 74.76 |
| 10/20/2026 21:14 | 100 | 74.76 |
| 10/20/2026 21:14 | 54 | 74.75 |
| 10/20/2026 21:14 | 20 | 74.75 |
| 10/20/2026 21:14 | 20 | 74.75 |
| 10/20/2026 21:14 | 6 | 74.75 |
| 10/20/2026 21:14 | 20 | 74.75 |
| 10/20/2026 21:14 | 67 | 74.74 |
| 10/20/2026 21:14 | 33 | 74.74 |
| 10/20/2026 21:14 | 30 | 74.74 |
| 10/20/2026 21:14 | 100 | 74.74 |
| 10/20/2026 21:14 | 100 | 74.73 |
| 10/20/2026 21:14 | 50 | 74.72 |
| 10/20/2026 21:14 | 50 | 74.72 |
| 10/20/2026 21:14 | 5 | 74.73 |
| 10/20/2026 21:14 | 38 | 74.73 |
| 10/20/2026 21:13 | 100 | 74.73 |
| 10/20/2026 21:13 | 20 | 74.72 |
| 10/20/2026 21:13 | 9 | 74.72 |
| 10/20/2026 21:13 | 6 | 74.72 |
| 10/20/2026 21:13 | 3 | 74.72 |
| 10/20/2026 21:13 | 100 | 74.72 |
| 10/20/2026 21:13 | 100 | 74.72 |
| 10/20/2026 21:13 | 100 | 74.72 |
| 10/20/2026 21:13 | 100 | 74.715 |
| 10/20/2026 21:13 | 20 | 74.71 |
| 10/20/2026 21:13 | 1 | 74.71 |
| 10/20/2026 21:13 | 98 | 74.71 |
| 10/20/2026 21:13 | 1 | 74.71 |
| 10/20/2026 21:13 | 1 | 74.71 |
| 10/20/2026 21:13 | 99 | 74.71 |
| 10/20/2026 21:13 | 1 | 74.71 |
| 10/20/2026 21:13 | 100 | 74.71 |
| 10/20/2026 21:13 | 100 | 74.71 |
| 10/20/2026 21:13 | 100 | 74.71 |
| 10/20/2026 21:13 | 30 | 74.71 |
| 10/20/2026 21:13 | 100 | 74.71 |
| 10/20/2026 21:13 | 20 | 74.71 |
| 10/20/2026 21:13 | 4 | 74.71 |
| 10/20/2026 21:13 | 1 | 74.71 |
| 10/20/2026 21:13 | 1 | 74.71 |
| 10/20/2026 21:13 | 1 | 74.71 |
| 10/20/2026 21:13 | 37 | 74.70 |
| 10/20/2026 21:13 | 1 | 74.70 |
| 10/20/2026 21:13 | 1 | 74.70 |
| 10/20/2026 21:13 | 1383 | 74.69 |
| 10/20/2026 21:13 | 917 | 74.69 |
| 10/20/2026 21:13 | 100 | 74.69 |
| 10/20/2026 21:13 | 700 | 74.69 |
| 10/20/2026 21:13 | 100 | 74.69 |
| 10/20/2026 21:13 | 1 | 74.69 |
| 10/20/2026 21:13 | 20 | 74.68 |
| 10/20/2026 21:13 | 1 | 74.68 |
| 10/20/2026 21:13 | 1 | 74.68 |
| 10/20/2026 21:12 | 10 | 74.67 |
| 10/20/2026 21:12 | 1 | 74.67 |
| 10/20/2026 21:12 | 100 | 74.66 |
| 10/20/2026 21:12 | 1 | 74.66 |
| 10/20/2026 21:12 | 100 | 74.66 |
| 10/20/2026 21:12 | 20 | 74.66 |
| 10/20/2026 21:12 | 2 | 74.66 |
| 10/20/2026 21:12 | 20 | 74.65 |
| 10/20/2026 21:12 | 5 | 74.65 |
| 10/20/2026 21:12 | 100 | 74.65 |
| 10/20/2026 21:12 | 200 | 74.65 |
| 10/20/2026 21:12 | 500 | 74.65 |
| 10/20/2026 21:12 | 190 | 74.65 |
| 10/20/2026 21:12 | 20 | 74.65 |
| 10/20/2026 21:12 | 300 | 74.65 |
| 10/20/2026 21:12 | 800 | 74.65 |
| 10/20/2026 21:12 | 133 | 74.65 |
| 10/20/2026 21:12 | 6 | 74.65 |
| 10/20/2026 21:12 | 200 | 74.65 |
| 10/20/2026 21:12 | 6 | 74.65 |
| 10/20/2026 21:11 | 2 | 74.66 |
| 10/20/2026 21:11 | 1 | 74.66 |
| 10/20/2026 21:11 | 20 | 74.66 |
| 10/20/2026 21:11 | 115 | 74.675 |
| 10/20/2026 21:11 | 100 | 74.68 |
| 10/20/2026 21:11 | 100 | 74.68 |
| 10/20/2026 21:11 | 500 | 74.68 |
| 10/20/2026 21:11 | 100 | 74.68 |
| 10/20/2026 21:11 | 185 | 74.68 |
| 10/20/2026 21:11 | 10 | 74.68 |
| 10/20/2026 21:11 | 2 | 74.68 |
| 10/20/2026 21:11 | 54 | 74.67 |
| 10/20/2026 21:11 | 46 | 74.67 |
| 10/20/2026 21:11 | 4 | 74.67 |
| 10/20/2026 21:10 | 100 | 74.68 |
| 10/20/2026 21:10 | 100 | 74.69 |
| 10/20/2026 21:10 | 20 | 74.69 |
| 10/20/2026 21:10 | 1 | 74.69 |
| 10/20/2026 21:10 | 100 | 74.69 |
| 10/20/2026 21:10 | 1 | 74.70 |
| 10/20/2026 21:10 | 20 | 74.70 |
| 10/20/2026 21:10 | 4 | 74.70 |
| 10/20/2026 21:10 | 100 | 74.69 |
| 10/20/2026 21:10 | 7 | 74.69 |
| 10/20/2026 21:10 | 2 | 74.68 |
| 10/20/2026 21:10 | 1 | 74.68 |
| 10/20/2026 21:10 | 3 | 74.675 |
| 10/20/2026 21:10 | 11 | 74.68 |
| 10/20/2026 21:09 | 20 | 74.66 |
| 10/20/2026 21:09 | 100 | 74.655 |
| 10/20/2026 21:09 | 100 | 74.655 |
| 10/20/2026 21:09 | 100 | 74.645 |
| 10/20/2026 21:09 | 100 | 74.65 |
| 10/20/2026 21:09 | 133 | 74.65 |
| 10/20/2026 21:09 | 168 | 74.65 |
| 10/20/2026 21:09 | 100 | 74.65 |
| 10/20/2026 21:09 | 200 | 74.65 |
| 10/20/2026 21:09 | 100 | 74.65 |
| 10/20/2026 21:09 | 254 | 74.66 |
| 10/20/2026 21:09 | 146 | 74.66 |
| 10/20/2026 21:09 | 94 | 74.66 |
| 10/20/2026 21:09 | 1 | 74.67 |
| 10/20/2026 21:09 | 200 | 74.67 |
| 10/20/2026 21:09 | 2 | 74.68 |
| 10/20/2026 21:09 | 9 | 74.68 |
| 10/20/2026 21:09 | 48 | 74.68 |
| 10/20/2026 21:09 | 100 | 74.68 |
| 10/20/2026 21:09 | 20 | 74.68 |
| 10/20/2026 21:09 | 1 | 74.68 |
| 10/20/2026 21:09 | 20 | 74.68 |
| 10/20/2026 21:09 | 2 | 74.68 |
| 10/20/2026 21:09 | 4 | 74.68 |
| 10/20/2026 21:09 | 3 | 74.68 |
| 10/20/2026 21:09 | 20 | 74.67 |
| 10/20/2026 21:09 | 1 | 74.67 |
| 10/20/2026 21:09 | 1 | 74.67 |
| 10/20/2026 21:09 | 71 | 74.665 |
| 10/20/2026 21:09 | 100 | 74.665 |
| 10/20/2026 21:09 | 6 | 74.66 |
| 10/20/2026 21:09 | 89 | 74.66 |
| 10/20/2026 21:09 | 100 | 74.66 |
| 10/20/2026 21:09 | 211 | 74.66 |
| 10/20/2026 21:09 | 100 | 74.66 |
| 10/20/2026 21:09 | 100 | 74.66 |
| 10/20/2026 21:09 | 100 | 74.66 |
| 10/20/2026 21:09 | 1 | 74.66 |
| 10/20/2026 21:09 | 700 | 74.65 |
| 10/20/2026 21:09 | 70 | 74.65 |
| 10/20/2026 21:09 | 600 | 74.65 |
| 10/20/2026 21:09 | 40 | 74.65 |
| 10/20/2026 21:09 | 33 | 74.645 |
| 10/20/2026 21:08 | 143 | 74.635 |
| 10/20/2026 21:08 | 11 | 74.64 |
| 10/20/2026 21:08 | 6 | 74.64 |
| 10/20/2026 21:08 | 100 | 74.64 |
| 10/20/2026 21:08 | 100 | 74.64 |
| 10/20/2026 21:08 | 1154 | 74.64 |
| 10/20/2026 21:08 | 146 | 74.64 |
| 10/20/2026 21:08 | 70 | 74.64 |
| 10/20/2026 21:08 | 100 | 74.64 |
| 10/20/2026 21:08 | 100 | 74.63 |
| 10/20/2026 21:08 | 200 | 74.63 |
| 10/20/2026 21:08 | 20 | 74.63 |
| 10/20/2026 21:08 | 84 | 74.63 |
| 10/20/2026 21:08 | 1 | 74.63 |
| 10/20/2026 21:08 | 100 | 74.63 |
| 10/20/2026 21:08 | 200 | 74.63 |
| 10/20/2026 21:08 | 100 | 74.64 |
| 10/20/2026 21:08 | 70 | 74.64 |
| 10/20/2026 21:08 | 30 | 74.64 |
| 10/20/2026 21:08 | 100 | 74.64 |
| 10/20/2026 21:08 | 200 | 74.65 |
| 10/20/2026 21:08 | 20 | 74.65 |
| 10/20/2026 21:08 | 100 | 74.65 |
| 10/20/2026 21:08 | 80 | 74.65 |
| 10/20/2026 21:07 | 56 | 74.65 |
| 10/20/2026 21:07 | 1 | 74.65 |
| 10/20/2026 21:07 | 200 | 74.65 |
| 10/20/2026 21:07 | 34 | 74.65 |
| 10/20/2026 21:07 | 20 | 74.65 |
| 10/20/2026 21:07 | 200 | 74.65 |
| 10/20/2026 21:07 | 1 | 74.65 |
| 10/20/2026 21:07 | 476 | 74.65 |
| 10/20/2026 21:07 | 224 | 74.65 |
| 10/20/2026 21:07 | 100 | 74.65 |
| 10/20/2026 21:07 | 100 | 74.64 |
| 10/20/2026 21:07 | 5 | 74.64 |
| 10/20/2026 21:07 | 100 | 74.64 |
| 10/20/2026 21:07 | 100 | 74.65 |
| 10/20/2026 21:07 | 200 | 74.64 |
| 10/20/2026 21:07 | 1 | 74.64 |
| 10/20/2026 21:07 | 3 | 74.64 |
| 10/20/2026 21:07 | 27 | 74.65 |
| 10/20/2026 21:07 | 35 | 74.65 |
| 10/20/2026 21:07 | 50 | 74.65 |
| 10/20/2026 21:07 | 27 | 74.65 |
| 10/20/2026 21:07 | 23 | 74.65 |
| 10/20/2026 21:07 | 4 | 74.65 |
| 10/20/2026 21:07 | 15 | 74.65 |
| 10/20/2026 21:07 | 61 | 74.65 |
| 10/20/2026 21:07 | 123 | 74.65 |
| 10/20/2026 21:07 | 1 | 74.65 |
| 10/20/2026 21:07 | 258 | 74.65 |
| 10/20/2026 21:07 | 2 | 74.65 |
| 10/20/2026 21:07 | 98 | 74.65 |
| 10/20/2026 21:07 | 100 | 74.65 |
| 10/20/2026 21:07 | 1 | 74.65 |
| 10/20/2026 21:07 | 100 | 74.65 |
| 10/20/2026 21:07 | 100 | 74.65 |
| 10/20/2026 21:07 | 200 | 74.66 |
| 10/20/2026 21:07 | 10 | 74.66 |
| 10/20/2026 21:07 | 100 | 74.66 |
| 10/20/2026 21:07 | 100 | 74.66 |
| 10/20/2026 21:07 | 2 | 74.66 |
| 10/20/2026 21:07 | 64 | 74.66 |
| 10/20/2026 21:06 | 10 | 74.665 |
| 10/20/2026 21:06 | 100 | 74.665 |
| 10/20/2026 21:06 | 100 | 74.665 |
| 10/20/2026 21:06 | 100 | 74.66 |
| 10/20/2026 21:05 | 1 | 74.66 |
| 10/20/2026 21:05 | 70 | 74.65 |
| 10/20/2026 21:05 | 20 | 74.65 |
| 10/20/2026 21:05 | 1 | 74.66 |
| 10/20/2026 21:05 | 1 | 74.66 |
| 10/20/2026 21:05 | 20 | 74.66 |
| 10/20/2026 21:05 | 8 | 74.66 |
| 10/20/2026 21:05 | 133 | 74.66 |
| 10/20/2026 21:05 | 4 | 74.66 |
| 10/20/2026 21:05 | 100 | 74.66 |
| 10/20/2026 21:05 | 100 | 74.66 |
| 10/20/2026 21:05 | 100 | 74.66 |
| 10/20/2026 21:05 | 100 | 74.67 |
| 10/20/2026 21:05 | 100 | 74.67 |
| 10/20/2026 21:05 | 5 | 74.67 |
| 10/20/2026 21:05 | 100 | 74.68 |
| 10/20/2026 21:05 | 200 | 74.68 |
| 10/20/2026 21:05 | 1 | 74.685 |
| 10/20/2026 21:05 | 1 | 74.67 |
| 10/20/2026 21:05 | 1300 | 74.67 |
| 10/20/2026 21:05 | 16 | 74.665 |
| 10/20/2026 21:05 | 12 | 74.67 |
| 10/20/2026 21:05 | 1 | 74.65 |
| 10/20/2026 21:05 | 20 | 74.66 |
| 10/20/2026 21:05 | 100 | 74.65 |
| 10/20/2026 21:05 | 100 | 74.66 |
| 10/20/2026 21:05 | 4 | 74.66 |
| 10/20/2026 21:05 | 100 | 74.65 |
| 10/20/2026 21:04 | 100 | 74.645 |
| 10/20/2026 21:04 | 100 | 74.645 |
| 10/20/2026 21:04 | 100 | 74.655 |
| 10/20/2026 21:04 | 100 | 74.655 |
| 10/20/2026 21:04 | 3 | 74.64 |
| 10/20/2026 21:04 | 400 | 74.64 |
| 10/20/2026 21:04 | 7 | 74.64 |
| 10/20/2026 21:04 | 30 | 74.64 |
| 10/20/2026 21:04 | 3 | 74.64 |
| 10/20/2026 21:04 | 30 | 74.64 |
| 10/20/2026 21:04 | 30 | 74.64 |
| 10/20/2026 21:04 | 20 | 74.64 |
| 10/20/2026 21:04 | 10 | 74.64 |
| 10/20/2026 21:04 | 100 | 74.65 |
| 10/20/2026 21:04 | 300 | 74.65 |
| 10/20/2026 21:04 | 20 | 74.65 |
| 10/20/2026 21:03 | 82 | 74.645 |
| 10/20/2026 21:03 | 100 | 74.62 |
| 10/20/2026 21:03 | 100 | 74.61 |
| 10/20/2026 21:03 | 200 | 74.61 |
| 10/20/2026 21:03 | 2 | 74.61 |
| 10/20/2026 21:03 | 100 | 74.61 |
| 10/20/2026 21:03 | 1 | 74.62 |
| 10/20/2026 21:02 | 20 | 74.62 |
| 10/20/2026 21:02 | 200 | 74.62 |
| 10/20/2026 21:02 | 1 | 74.62 |
| 10/20/2026 21:02 | 1 | 74.62 |
| 10/20/2026 21:02 | 20 | 74.63 |
| 10/20/2026 21:02 | 100 | 74.63 |
| 10/20/2026 21:02 | 20 | 74.63 |
| 10/20/2026 21:02 | 100 | 74.63 |
| 10/20/2026 21:02 | 100 | 74.64 |
| 10/20/2026 21:02 | 1 | 74.64 |
| 10/20/2026 21:02 | 300 | 74.64 |
| 10/20/2026 21:02 | 20 | 74.64 |
| 10/20/2026 21:02 | 6 | 74.64 |
| 10/20/2026 21:02 | 5 | 74.64 |
| 10/20/2026 21:02 | 1 | 74.64 |
| 10/20/2026 21:01 | 100 | 74.63 |
| 10/20/2026 21:01 | 1 | 74.62 |
| 10/20/2026 21:01 | 8 | 74.62 |
| 10/20/2026 21:01 | 4 | 74.60 |
| 10/20/2026 21:01 | 500 | 74.59 |
| 10/20/2026 21:01 | 104 | 74.585 |
| 10/20/2026 21:01 | 6 | 74.58 |
| 10/20/2026 21:01 | 94 | 74.58 |
| 10/20/2026 21:01 | 100 | 74.58 |
| 10/20/2026 21:01 | 5 | 74.585 |
| 10/20/2026 21:01 | 5 | 74.585 |
| 10/20/2026 21:01 | 100 | 74.585 |
| 10/20/2026 21:01 | 100 | 74.59 |
| 10/20/2026 21:01 | 1 | 74.59 |
| 10/20/2026 21:01 | 3 | 74.60 |
| 10/20/2026 21:00 | 100 | 74.615 |
| 10/20/2026 21:00 | 100 | 74.61 |
| 10/20/2026 21:00 | 1 | 74.61 |
| 10/20/2026 21:00 | 2 | 74.61 |
| 10/20/2026 21:00 | 100 | 74.60 |
| 10/20/2026 21:00 | 100 | 74.58 |
| 10/20/2026 21:00 | 99 | 74.58 |
| 10/20/2026 21:00 | 1 | 74.58 |
| 10/20/2026 21:00 | 100 | 74.58 |
| 10/20/2026 21:00 | 100 | 74.58 |
| 10/20/2026 21:00 | 600 | 74.58 |
| 10/20/2026 21:00 | 120 | 74.56 |
| 10/20/2026 21:00 | 20 | 74.56 |
| 10/20/2026 21:00 | 100 | 74.55 |
| 10/20/2026 21:00 | 300 | 74.55 |
| 10/20/2026 21:00 | 100 | 74.56 |
| 10/20/2026 21:00 | 100 | 74.56 |
| 10/20/2026 21:00 | 20 | 74.56 |
| 10/20/2026 21:00 | 100 | 74.56 |
| 10/20/2026 21:00 | 1 | 74.57 |
| 10/20/2026 21:00 | 20 | 74.57 |
| 10/20/2026 21:00 | 2 | 74.57 |
| 10/20/2026 21:00 | 1 | 74.57 |
| 10/20/2026 21:00 | 100 | 74.57 |
| 10/20/2026 21:00 | 103 | 74.575 |
| 10/20/2026 21:00 | 20 | 74.58 |
| 10/20/2026 21:00 | 10 | 74.58 |
| 10/20/2026 21:00 | 60 | 74.59 |
| 10/20/2026 21:00 | 20 | 74.59 |
| 10/20/2026 21:00 | 20 | 74.59 |
| 10/20/2026 21:00 | 20 | 74.59 |
| 10/20/2026 21:00 | 20 | 74.60 |
| 10/20/2026 21:00 | 1 | 74.60 |
| 10/20/2026 20:59 | 2 | 74.59 |
| 10/20/2026 20:59 | 10 | 74.59 |
| 10/20/2026 20:59 | 10 | 74.59 |
| 10/20/2026 20:59 | 19 | 74.59 |
| 10/20/2026 20:59 | 1 | 74.59 |
| 10/20/2026 20:59 | 80 | 74.59 |
| 10/20/2026 20:59 | 20 | 74.59 |
| 10/20/2026 20:59 | 600 | 74.59 |
| 10/20/2026 20:59 | 100 | 74.58 |
| 10/20/2026 20:59 | 9 | 74.58 |
| 10/20/2026 20:59 | 100 | 74.58 |
| 10/20/2026 20:59 | 20 | 74.55 |
| 10/20/2026 20:59 | 100 | 74.55 |
| 10/20/2026 20:58 | 7 | 74.535 |
| 10/20/2026 20:58 | 500 | 74.54 |
| 10/20/2026 20:58 | 20 | 74.54 |
| 10/20/2026 20:58 | 100 | 74.535 |
| 10/20/2026 20:58 | 5 | 74.54 |
| 10/20/2026 20:58 | 10 | 74.54 |
| 10/20/2026 20:58 | 300 | 74.555 |
| 10/20/2026 20:58 | 166 | 74.565 |
| 10/20/2026 20:58 | 20 | 74.56 |
| 10/20/2026 20:58 | 5 | 74.56 |
| 10/20/2026 20:58 | 70 | 74.57 |
| 10/20/2026 20:58 | 21 | 74.57 |
| 10/20/2026 20:58 | 109 | 74.57 |
| 10/20/2026 20:58 | 20 | 74.57 |
| 10/20/2026 20:58 | 1 | 74.57 |
| 10/20/2026 20:57 | 1 | 74.585 |
| 10/20/2026 20:57 | 100 | 74.59 |
| 10/20/2026 20:57 | 2 | 74.59 |
| 10/20/2026 20:57 | 16 | 74.59 |
| 10/20/2026 20:57 | 18 | 74.59 |
| 10/20/2026 20:57 | 18 | 74.59 |
| 10/20/2026 20:57 | 48 | 74.59 |
| 10/20/2026 20:57 | 100 | 74.60 |
| 10/20/2026 20:57 | 20 | 74.60 |
| 10/20/2026 20:57 | 99 | 74.58 |
| 10/20/2026 20:57 | 1 | 74.58 |
| 10/20/2026 20:57 | 1 | 74.59 |
| 10/20/2026 20:57 | 100 | 74.58 |
| 10/20/2026 20:57 | 7 | 74.58 |
| 10/20/2026 20:57 | 2 | 74.58 |
| 10/20/2026 20:57 | 100 | 74.58 |
| 10/20/2026 20:57 | 156 | 74.59 |
| 10/20/2026 20:57 | 322 | 74.59 |
| 10/20/2026 20:57 | 322 | 74.59 |
| 10/20/2026 20:57 | 200 | 74.59 |
| 10/20/2026 20:57 | 100 | 74.59 |
| 10/20/2026 20:57 | 2 | 74.59 |
| 10/20/2026 20:57 | 20 | 74.59 |
| 10/20/2026 20:56 | 6 | 74.595 |
| 10/20/2026 20:56 | 220 | 74.595 |
| 10/20/2026 20:56 | 18 | 74.59 |
| 10/20/2026 20:56 | 2 | 74.59 |
| 10/20/2026 20:56 | 4 | 74.59 |
| 10/20/2026 20:56 | 100 | 74.58 |
| 10/20/2026 20:55 | 1000 | 74.57 |
| 10/20/2026 20:55 | 8 | 74.57 |
| 10/20/2026 20:55 | 100 | 74.565 |
| 10/20/2026 20:55 | 100 | 74.55 |
| 10/20/2026 20:55 | 600 | 74.56 |
| 10/20/2026 20:55 | 100 | 74.57 |
| 10/20/2026 20:55 | 100 | 74.57 |
| 10/20/2026 20:55 | 100 | 74.58 |
| 10/20/2026 20:55 | 10 | 74.58 |
| 10/20/2026 20:55 | 20 | 74.58 |
| 10/20/2026 20:55 | 63 | 74.58 |
| 10/20/2026 20:55 | 100 | 74.58 |
| 10/20/2026 20:55 | 20 | 74.58 |
| 10/20/2026 20:55 | 1 | 74.585 |
| 10/20/2026 20:55 | 700 | 74.58 |
| 10/20/2026 20:55 | 94 | 74.57 |
| 10/20/2026 20:55 | 4 | 74.57 |
| 10/20/2026 20:55 | 2 | 74.57 |
| 10/20/2026 20:55 | 4 | 74.58 |
| 10/20/2026 20:55 | 16 | 74.56 |
| 10/20/2026 20:55 | 100 | 74.55 |
| 10/20/2026 20:55 | 35 | 74.55 |
| 10/20/2026 20:55 | 100 | 74.54 |
| 10/20/2026 20:55 | 200 | 74.54 |
| 10/20/2026 20:55 | 100 | 74.53 |
| 10/20/2026 20:55 | 100 | 74.53 |
| 10/20/2026 20:55 | 100 | 74.53 |
| 10/20/2026 20:55 | 125 | 74.52 |
| 10/20/2026 20:54 | 20 | 74.50 |
| 10/20/2026 20:54 | 60 | 74.50 |
| 10/20/2026 20:54 | 10 | 74.50 |
| 10/20/2026 20:54 | 2 | 74.50 |
| 10/20/2026 20:54 | 2 | 74.50 |
| 10/20/2026 20:54 | 2 | 74.51 |
| 10/20/2026 20:54 | 11 | 74.51 |
| 10/20/2026 20:54 | 2 | 74.51 |
| 10/20/2026 20:54 | 100 | 74.53 |
| 10/20/2026 20:54 | 2 | 74.53 |
| 10/20/2026 20:54 | 1 | 74.53 |
| 10/20/2026 20:54 | 10 | 74.54 |
| 10/20/2026 20:54 | 100 | 74.54 |
| 10/20/2026 20:54 | 200 | 74.54 |
| 10/20/2026 20:53 | 100 | 74.54 |
| 10/20/2026 20:53 | 2 | 74.54 |
| 10/20/2026 20:53 | 100 | 74.54 |
| 10/20/2026 20:52 | 2 | 74.55 |
| 10/20/2026 20:52 | 100 | 74.55 |
| 10/20/2026 20:52 | 100 | 74.55 |
| 10/20/2026 20:52 | 6 | 74.56 |
| 10/20/2026 20:52 | 5 | 74.55 |
| 10/20/2026 20:52 | 1 | 74.55 |
| 10/20/2026 20:52 | 34 | 74.55 |
| 10/20/2026 20:52 | 6 | 74.55 |
| 10/20/2026 20:52 | 20 | 74.55 |
| 10/20/2026 20:52 | 20 | 74.55 |
| 10/20/2026 20:52 | 20 | 74.55 |
| 10/20/2026 20:52 | 20 | 74.55 |
| 10/20/2026 20:52 | 20 | 74.55 |
| 10/20/2026 20:52 | 1 | 74.55 |
| 10/20/2026 20:52 | 6 | 74.54 |
| 10/20/2026 20:52 | 7 | 74.54 |
| 10/20/2026 20:52 | 1 | 74.54 |
| 10/20/2026 20:52 | 76 | 74.53 |
| 10/20/2026 20:52 | 24 | 74.53 |
| 10/20/2026 20:52 | 29 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 71 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 29 | 74.53 |
| 10/20/2026 20:52 | 71 | 74.53 |
| 10/20/2026 20:52 | 300 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.53 |
| 10/20/2026 20:52 | 100 | 74.52 |
| 10/20/2026 20:52 | 100 | 74.52 |
| 10/20/2026 20:52 | 100 | 74.52 |
| 10/20/2026 20:52 | 100 | 74.52 |
| 10/20/2026 20:52 | 1 | 74.52 |
| 10/20/2026 20:52 | 100 | 74.52 |
| 10/20/2026 20:52 | 800 | 74.52 |
| 10/20/2026 20:52 | 100 | 74.52 |
| 10/20/2026 20:52 | 100 | 74.52 |
| 10/20/2026 20:52 | 100 | 74.52 |
| 10/20/2026 20:52 | 100 | 74.52 |
| 10/20/2026 20:52 | 95 | 74.52 |
| 10/20/2026 20:52 | 5 | 74.52 |
| 10/20/2026 20:52 | 82 | 74.51 |
| 10/20/2026 20:52 | 118 | 74.51 |
| 10/20/2026 20:52 | 100 | 74.51 |
| 10/20/2026 20:52 | 100 | 74.51 |
| 10/20/2026 20:52 | 100 | 74.51 |
| 10/20/2026 20:52 | 1 | 74.51 |
| 10/20/2026 20:52 | 17 | 74.51 |
| 10/20/2026 20:52 | 100 | 74.50 |
| 10/20/2026 20:52 | 100 | 74.50 |
| 10/20/2026 20:52 | 40 | 74.50 |
| 10/20/2026 20:52 | 20 | 74.50 |
| 10/20/2026 20:52 | 20 | 74.50 |
| 10/20/2026 20:52 | 7 | 74.49 |
| 10/20/2026 20:52 | 9 | 74.49 |
| 10/20/2026 20:52 | 100 | 74.49 |
| 10/20/2026 20:52 | 100 | 74.49 |
| 10/20/2026 20:52 | 39 | 74.48 |
| 10/20/2026 20:52 | 100 | 74.48 |
| 10/20/2026 20:52 | 1 | 74.48 |
| 10/20/2026 20:52 | 10 | 74.48 |
| 10/20/2026 20:52 | 1 | 74.48 |
| 10/20/2026 20:52 | 100 | 74.48 |
| 10/20/2026 20:52 | 100 | 74.48 |
| 10/20/2026 20:52 | 100 | 74.49 |
| 10/20/2026 20:52 | 8 | 74.49 |
| 10/20/2026 20:52 | 9 | 74.49 |
| 10/20/2026 20:52 | 700 | 74.49 |
| 10/20/2026 20:52 | 100 | 74.49 |
| 10/20/2026 20:51 | 1 | 74.485 |
| 10/20/2026 20:51 | 100 | 74.485 |
| 10/20/2026 20:51 | 300 | 74.48 |
| 10/20/2026 20:51 | 1 | 74.47 |
| 10/20/2026 20:51 | 100 | 74.49 |
| 10/20/2026 20:51 | 5 | 74.49 |
| 10/20/2026 20:50 | 1 | 74.50 |
| 10/20/2026 20:50 | 5 | 74.50 |
| 10/20/2026 20:50 | 12 | 74.51 |
| 10/20/2026 20:50 | 6 | 74.52 |
| 10/20/2026 20:50 | 2 | 74.53 |
| 10/20/2026 20:50 | 2 | 74.53 |
| 10/20/2026 20:50 | 100 | 74.53 |
| 10/20/2026 20:50 | 10 | 74.53 |
| 10/20/2026 20:49 | 100 | 74.53 |
| 10/20/2026 20:49 | 49 | 74.53 |
| 10/20/2026 20:49 | 100 | 74.53 |
| 10/20/2026 20:49 | 100 | 74.53 |
| 10/20/2026 20:49 | 200 | 74.53 |
| 10/20/2026 20:49 | 100 | 74.53 |
| 10/20/2026 20:49 | 700 | 74.53 |
| 10/20/2026 20:49 | 100 | 74.53 |
| 10/20/2026 20:49 | 1 | 74.53 |
| 10/20/2026 20:49 | 2 | 74.53 |
| 10/20/2026 20:49 | 200 | 74.53 |
| 10/20/2026 20:49 | 20 | 74.52 |
| 10/20/2026 20:49 | 1 | 74.52 |
| 10/20/2026 20:49 | 9 | 74.52 |
| 10/20/2026 20:49 | 1 | 74.53 |
| 10/20/2026 20:48 | 100 | 74.56 |
| 10/20/2026 20:48 | 1 | 74.56 |
| 10/20/2026 20:48 | 100 | 74.565 |
| 10/20/2026 20:48 | 100 | 74.57 |
| 10/20/2026 20:48 | 100 | 74.57 |
| 10/20/2026 20:48 | 100 | 74.57 |
| 10/20/2026 20:48 | 100 | 74.575 |
| 10/20/2026 20:48 | 100 | 74.58 |
| 10/20/2026 20:48 | 100 | 74.58 |
| 10/20/2026 20:48 | 5 | 74.58 |
| 10/20/2026 20:48 | 1 | 74.59 |
| 10/20/2026 20:48 | 1 | 74.59 |
| 10/20/2026 20:48 | 100 | 74.59 |
| 10/20/2026 20:48 | 1 | 74.59 |
| 10/20/2026 20:48 | 100 | 74.595 |
| 10/20/2026 20:47 | 187 | 74.60 |
| 10/20/2026 20:47 | 13 | 74.60 |
| 10/20/2026 20:47 | 1 | 74.60 |
| 10/20/2026 20:47 | 2 | 74.60 |
| 10/20/2026 20:47 | 480 | 74.60 |
| 10/20/2026 20:47 | 4 | 74.60 |
| 10/20/2026 20:47 | 4 | 74.60 |
| 10/20/2026 20:47 | 100 | 74.60 |
| 10/20/2026 20:47 | 100 | 74.60 |
| 10/20/2026 20:47 | 100 | 74.60 |
| 10/20/2026 20:47 | 100 | 74.60 |
| 10/20/2026 20:47 | 200 | 74.59 |
| 10/20/2026 20:47 | 1 | 74.59 |
| 10/20/2026 20:47 | 1 | 74.59 |
| 10/20/2026 20:47 | 1 | 74.58 |
| 10/20/2026 20:47 | 1 | 74.58 |
| 10/20/2026 20:47 | 53 | 74.58 |
| 10/20/2026 20:47 | 1 | 74.58 |
| 10/20/2026 20:47 | 5 | 74.58 |
| 10/20/2026 20:46 | 4 | 74.58 |
| 10/20/2026 20:46 | 20 | 74.58 |
| 10/20/2026 20:46 | 99 | 74.58 |
| 10/20/2026 20:46 | 3 | 74.58 |
| 10/20/2026 20:46 | 9 | 74.58 |
| 10/20/2026 20:46 | 1 | 74.58 |
| 10/20/2026 20:46 | 1 | 74.59 |
| 10/20/2026 20:45 | 254 | 74.595 |
| 10/20/2026 20:45 | 796 | 74.59 |
| 10/20/2026 20:45 | 2 | 74.59 |
| 10/20/2026 20:45 | 36 | 74.59 |
| 10/20/2026 20:45 | 273 | 74.59 |
| 10/20/2026 20:45 | 293 | 74.59 |
| 10/20/2026 20:45 | 72 | 74.59 |
| 10/20/2026 20:45 | 1 | 74.59 |
| 10/20/2026 20:45 | 200 | 74.59 |
| 10/20/2026 20:44 | 100 | 74.59 |
| 10/20/2026 20:44 | 20 | 74.59 |
| 10/20/2026 20:44 | 80 | 74.59 |
| 10/20/2026 20:44 | 20 | 74.59 |
| 10/20/2026 20:44 | 100 | 74.60 |
| 10/20/2026 20:44 | 100 | 74.605 |
| 10/20/2026 20:44 | 100 | 74.605 |
| 10/20/2026 20:44 | 2 | 74.61 |
| 10/20/2026 20:44 | 10 | 74.61 |
| 10/20/2026 20:43 | 1 | 74.62 |
| 10/20/2026 20:42 | 151 | 74.615 |
| 10/20/2026 20:42 | 100 | 74.615 |
| 10/20/2026 20:42 | 1 | 74.62 |
| 10/20/2026 20:42 | 1 | 74.62 |
| 10/20/2026 20:42 | 100 | 74.62 |
| 10/20/2026 20:42 | 1 | 74.62 |
| 10/20/2026 20:42 | 2 | 74.625 |
| 10/20/2026 20:42 | 100 | 74.625 |
| 10/20/2026 20:42 | 20 | 74.62 |
| 10/20/2026 20:42 | 125 | 74.62 |
| 10/20/2026 20:42 | 20 | 74.62 |
| 10/20/2026 20:42 | 3 | 74.62 |
| 10/20/2026 20:42 | 94 | 74.62 |
| 10/20/2026 20:42 | 1 | 74.62 |
| 10/20/2026 20:42 | 3 | 74.62 |
| 10/20/2026 20:42 | 1 | 74.62 |
| 10/20/2026 20:42 | 1 | 74.62 |
| 10/20/2026 20:42 | 1 | 74.62 |
| 10/20/2026 20:41 | 13 | 74.62 |
| 10/20/2026 20:41 | 2 | 74.62 |
| 10/20/2026 20:41 | 1 | 74.63 |
| 10/20/2026 20:41 | 100 | 74.63 |
| 10/20/2026 20:41 | 200 | 74.63 |
| 10/20/2026 20:41 | 20 | 74.64 |
| 10/20/2026 20:41 | 20 | 74.64 |
| 10/20/2026 20:41 | 100 | 74.635 |
| 10/20/2026 20:41 | 80 | 74.63 |
| 10/20/2026 20:41 | 100 | 74.62 |
| 10/20/2026 20:41 | 100 | 74.61 |
| 10/20/2026 20:40 | 20 | 74.63 |
| 10/20/2026 20:40 | 80 | 74.63 |
| 10/20/2026 20:40 | 100 | 74.61 |
| 10/20/2026 20:40 | 100 | 74.61 |
| 10/20/2026 20:40 | 33 | 74.61 |
| 10/20/2026 20:40 | 500 | 74.62 |
| 10/20/2026 20:40 | 1 | 74.62 |
| 10/20/2026 20:40 | 1 | 74.625 |
| 10/20/2026 20:40 | 100 | 74.62 |
| 10/20/2026 20:40 | 100 | 74.62 |
| 10/20/2026 20:40 | 1 | 74.62 |
| 10/20/2026 20:40 | 300 | 74.63 |
| 10/20/2026 20:40 | 2 | 74.63 |
| 10/20/2026 20:40 | 100 | 74.63 |
| 10/20/2026 20:40 | 3 | 74.635 |
| 10/20/2026 20:40 | 3 | 74.635 |
| 10/20/2026 20:40 | 4 | 74.635 |
| 10/20/2026 20:40 | 3 | 74.635 |
| 10/20/2026 20:40 | 3 | 74.64 |
| 10/20/2026 20:40 | 300 | 74.64 |
| 10/20/2026 20:39 | 20 | 74.64 |
| 10/20/2026 20:39 | 6 | 74.64 |
| 10/20/2026 20:39 | 20 | 74.64 |
| 10/20/2026 20:39 | 1 | 74.64 |
| 10/20/2026 20:39 | 3 | 74.64 |
| 10/20/2026 20:39 | 20 | 74.64 |
| 10/20/2026 20:39 | 26 | 74.64 |
| 10/20/2026 20:39 | 4 | 74.64 |
| 10/20/2026 20:39 | 1 | 74.64 |
| 10/20/2026 20:39 | 99 | 74.64 |
| 10/20/2026 20:39 | 1 | 74.64 |
| 10/20/2026 20:39 | 100 | 74.63 |
| 10/20/2026 20:39 | 100 | 74.63 |
| 10/20/2026 20:39 | 200 | 74.63 |
| 10/20/2026 20:39 | 100 | 74.63 |
| 10/20/2026 20:39 | 11 | 74.63 |
| 10/20/2026 20:39 | 101 | 74.64 |
| 10/20/2026 20:39 | 100 | 74.64 |
| 10/20/2026 20:39 | 20 | 74.64 |
| 10/20/2026 20:39 | 100 | 74.64 |
| 10/20/2026 20:39 | 100 | 74.64 |
| 10/20/2026 20:39 | 1 | 74.64 |
| 10/20/2026 20:39 | 99 | 74.63 |
| 10/20/2026 20:39 | 1 | 74.63 |
| 10/20/2026 20:39 | 99 | 74.63 |
| 10/20/2026 20:39 | 1 | 74.63 |
| 10/20/2026 20:39 | 1 | 74.63 |
| 10/20/2026 20:39 | 100 | 74.63 |
| 10/20/2026 20:39 | 200 | 74.63 |
| 10/20/2026 20:39 | 100 | 74.63 |
| 10/20/2026 20:39 | 100 | 74.635 |
| 10/20/2026 20:39 | 3 | 74.635 |
| 10/20/2026 20:39 | 3 | 74.635 |
| 10/20/2026 20:39 | 3 | 74.63 |
| 10/20/2026 20:39 | 100 | 74.63 |
| 10/20/2026 20:39 | 100 | 74.63 |
| 10/20/2026 20:39 | 200 | 74.65 |
| 10/20/2026 20:39 | 74 | 74.65 |
| 10/20/2026 20:39 | 126 | 74.65 |
| 10/20/2026 20:39 | 54 | 74.65 |
| 10/20/2026 20:39 | 20 | 74.65 |
| 10/20/2026 20:39 | 20 | 74.655 |
| 10/20/2026 20:39 | 5 | 74.655 |
| 10/20/2026 20:39 | 6 | 74.66 |
| 10/20/2026 20:39 | 43 | 74.66 |
| 10/20/2026 20:39 | 5 | 74.66 |
| 10/20/2026 20:39 | 3 | 74.66 |
| 10/20/2026 20:39 | 297 | 74.66 |
| 10/20/2026 20:39 | 100 | 74.67 |
| 10/20/2026 20:39 | 100 | 74.67 |
| 10/20/2026 20:39 | 100 | 74.65 |
| 10/20/2026 20:39 | 100 | 74.65 |
| 10/20/2026 20:39 | 1 | 74.65 |
| 10/20/2026 20:39 | 1 | 74.65 |
| 10/20/2026 20:39 | 200 | 74.65 |
| 10/20/2026 20:38 | 200 | 74.66 |
| 10/20/2026 20:38 | 80 | 74.67 |
| 10/20/2026 20:38 | 20 | 74.67 |
| 10/20/2026 20:38 | 70 | 74.67 |
| 10/20/2026 20:38 | 100 | 74.67 |
| 10/20/2026 20:38 | 6 | 74.66 |
| 10/20/2026 20:38 | 1 | 74.66 |
| 10/20/2026 20:38 | 200 | 74.66 |
| 10/20/2026 20:38 | 55 | 74.66 |
| 10/20/2026 20:38 | 27 | 74.66 |
| 10/20/2026 20:38 | 100 | 74.665 |
| 10/20/2026 20:38 | 200 | 74.66 |
| 10/20/2026 20:38 | 36 | 74.68 |
| 10/20/2026 20:38 | 64 | 74.68 |
| 10/20/2026 20:38 | 1 | 74.675 |
| 10/20/2026 20:38 | 100 | 74.67 |
| 10/20/2026 20:38 | 1 | 74.68 |
| 10/20/2026 20:38 | 1 | 74.68 |
| 10/20/2026 20:38 | 10 | 74.67 |
| 10/20/2026 20:38 | 100 | 74.68 |
| 10/20/2026 20:38 | 1 | 74.69 |
| 10/20/2026 20:38 | 4 | 74.69 |
| 10/20/2026 20:38 | 100 | 74.69 |
| 10/20/2026 20:38 | 100 | 74.69 |
| 10/20/2026 20:38 | 100 | 74.72 |
| 10/20/2026 20:38 | 100 | 74.72 |
| 10/20/2026 20:38 | 20 | 74.71 |
| 10/20/2026 20:38 | 64 | 74.705 |
| 10/20/2026 20:38 | 1 | 74.70 |
| 10/20/2026 20:38 | 100 | 74.70 |
| 10/20/2026 20:38 | 300 | 74.72 |
| 10/20/2026 20:38 | 165 | 74.72 |
| 10/20/2026 20:38 | 100 | 74.725 |
| 10/20/2026 20:38 | 99 | 74.72 |
| 10/20/2026 20:38 | 1 | 74.72 |
| 10/20/2026 20:38 | 99 | 74.72 |
| 10/20/2026 20:38 | 1 | 74.72 |
| 10/20/2026 20:38 | 100 | 74.72 |
| 10/20/2026 20:38 | 1 | 74.72 |
| 10/20/2026 20:38 | 20 | 74.71 |
| 10/20/2026 20:38 | 90 | 74.69 |
| 10/20/2026 20:38 | 10 | 74.69 |
| 10/20/2026 20:38 | 99 | 74.68 |
| 10/20/2026 20:38 | 1 | 74.68 |
| 10/20/2026 20:37 | 100 | 74.70 |
| 10/20/2026 20:37 | 10 | 74.70 |
| 10/20/2026 20:37 | 72 | 74.71 |
| 10/20/2026 20:37 | 28 | 74.71 |
| 10/20/2026 20:37 | 133 | 74.71 |
| 10/20/2026 20:37 | 200 | 74.69 |
| 10/20/2026 20:37 | 100 | 74.70 |
| 10/20/2026 20:37 | 2 | 74.71 |
| 10/20/2026 20:37 | 100 | 74.71 |
| 10/20/2026 20:37 | 300 | 74.73 |
| 10/20/2026 20:37 | 100 | 74.74 |
| 10/20/2026 20:37 | 100 | 74.74 |
| 10/20/2026 20:37 | 300 | 74.75 |
| 10/20/2026 20:37 | 100 | 74.75 |
| 10/20/2026 20:37 | 300 | 74.745 |
| 10/20/2026 20:37 | 6 | 74.74 |
| 10/20/2026 20:37 | 100 | 74.78 |
| 10/20/2026 20:37 | 200 | 74.78 |
| 10/20/2026 20:37 | 100 | 74.77 |
| 10/20/2026 20:37 | 100 | 74.77 |
| 10/20/2026 20:37 | 111 | 74.765 |
| 10/20/2026 20:37 | 125 | 74.77 |
| 10/20/2026 20:37 | 1 | 74.77 |
| 10/20/2026 20:37 | 34 | 74.76 |
| 10/20/2026 20:37 | 65 | 74.76 |
| 10/20/2026 20:37 | 1 | 74.76 |
| 10/20/2026 20:37 | 100 | 74.755 |
| 10/20/2026 20:37 | 101 | 74.755 |
| 10/20/2026 20:37 | 1 | 74.755 |
| 10/20/2026 20:37 | 100 | 74.75 |
| 10/20/2026 20:37 | 100 | 74.75 |
| 10/20/2026 20:37 | 100 | 74.75 |
| 10/20/2026 20:37 | 20 | 74.75 |
| 10/20/2026 20:37 | 100 | 74.73 |
| 10/20/2026 20:37 | 100 | 74.73 |
| 10/20/2026 20:37 | 100 | 74.73 |
| 10/20/2026 20:37 | 200 | 74.725 |
| 10/20/2026 20:37 | 1 | 74.725 |
| 10/20/2026 20:37 | 95 | 74.72 |
| 10/20/2026 20:37 | 5 | 74.72 |
| 10/20/2026 20:37 | 158 | 74.73 |
| 10/20/2026 20:37 | 133 | 74.73 |
| 10/20/2026 20:37 | 100 | 74.72 |
| 10/20/2026 20:37 | 100 | 74.72 |
| 10/20/2026 20:37 | 100 | 74.73 |
| 10/20/2026 20:37 | 20 | 74.73 |
| 10/20/2026 20:37 | 220 | 74.735 |
| 10/20/2026 20:37 | 1 | 74.73 |
| 10/20/2026 20:37 | 3 | 74.73 |
| 10/20/2026 20:37 | 5 | 74.72 |
| 10/20/2026 20:37 | 100 | 74.71 |
| 10/20/2026 20:37 | 159 | 74.70 |
| 10/20/2026 20:37 | 100 | 74.70 |
| 10/20/2026 20:37 | 100 | 74.70 |
| 10/20/2026 20:37 | 100 | 74.70 |
| 10/20/2026 20:37 | 100 | 74.69 |
| 10/20/2026 20:37 | 100 | 74.685 |
| 10/20/2026 20:37 | 100 | 74.67 |
| 10/20/2026 20:37 | 100 | 74.67 |
| 10/20/2026 20:37 | 100 | 74.65 |
| 10/20/2026 20:37 | 1 | 74.66 |
| 10/20/2026 20:37 | 100 | 74.65 |
| 10/20/2026 20:37 | 200 | 74.65 |
| 10/20/2026 20:37 | 200 | 74.65 |
| 10/20/2026 20:37 | 100 | 74.64 |
| 10/20/2026 20:37 | 100 | 74.64 |
| 10/20/2026 20:37 | 133 | 74.64 |
| 10/20/2026 20:37 | 179 | 74.64 |
| 10/20/2026 20:37 | 100 | 74.64 |
| 10/20/2026 20:37 | 21 | 74.64 |
| 10/20/2026 20:37 | 200 | 74.64 |
| 10/20/2026 20:37 | 100 | 74.64 |
| 10/20/2026 20:37 | 1 | 74.64 |
| 10/20/2026 20:37 | 100 | 74.64 |
| 10/20/2026 20:37 | 120 | 74.64 |
| 10/20/2026 20:37 | 100 | 74.645 |
| 10/20/2026 20:36 | 1 | 74.64 |
| 10/20/2026 20:36 | 23 | 74.65 |
| 10/20/2026 20:36 | 77 | 74.65 |
| 10/20/2026 20:36 | 245 | 74.65 |
| 10/20/2026 20:36 | 100 | 74.65 |
| 10/20/2026 20:36 | 100 | 74.65 |
| 10/20/2026 20:36 | 100 | 74.65 |
| 10/20/2026 20:36 | 1 | 74.645 |
| 10/20/2026 20:36 | 100 | 74.645 |
| 10/20/2026 20:36 | 100 | 74.645 |
| 10/20/2026 20:36 | 99 | 74.64 |
| 10/20/2026 20:36 | 1 | 74.64 |
| 10/20/2026 20:36 | 100 | 74.64 |
| 10/20/2026 20:36 | 50 | 74.64 |
| 10/20/2026 20:36 | 300 | 74.63 |
| 10/20/2026 20:36 | 100 | 74.61 |
| 10/20/2026 20:36 | 1 | 74.61 |
| 10/20/2026 20:36 | 100 | 74.61 |
| 10/20/2026 20:36 | 1 | 74.61 |
| 10/20/2026 20:36 | 1 | 74.60 |
| 10/20/2026 20:36 | 100 | 74.60 |
| 10/20/2026 20:36 | 1 | 74.60 |
| 10/20/2026 20:36 | 100 | 74.595 |
| 10/20/2026 20:36 | 15 | 74.59 |
| 10/20/2026 20:36 | 37 | 74.59 |
| 10/20/2026 20:36 | 20 | 74.58 |
| 10/20/2026 20:36 | 1 | 74.58 |
| 10/20/2026 20:36 | 79 | 74.575 |
| 10/20/2026 20:36 | 21 | 74.575 |
| 10/20/2026 20:36 | 19 | 74.57 |
| 10/20/2026 20:36 | 3 | 74.57 |
| 10/20/2026 20:36 | 1 | 74.57 |
| 10/20/2026 20:36 | 2 | 74.57 |
| 10/20/2026 20:36 | 1 | 74.565 |
| 10/20/2026 20:36 | 7 | 74.56 |
| 10/20/2026 20:36 | 85 | 74.56 |
| 10/20/2026 20:36 | 5 | 74.56 |
| 10/20/2026 20:36 | 10 | 74.56 |
| 10/20/2026 20:36 | 347 | 74.55 |
| 10/20/2026 20:36 | 400 | 74.55 |
| 10/20/2026 20:36 | 16 | 74.55 |
| 10/20/2026 20:36 | 49 | 74.54 |
| 10/20/2026 20:36 | 21 | 74.54 |
| 10/20/2026 20:36 | 20 | 74.54 |
| 10/20/2026 20:36 | 1 | 74.54 |
| 10/20/2026 20:35 | 119 | 74.535 |
| 10/20/2026 20:35 | 39 | 74.535 |
| 10/20/2026 20:35 | 84 | 74.54 |
| 10/20/2026 20:35 | 16 | 74.54 |
| 10/20/2026 20:35 | 65 | 74.545 |
| 10/20/2026 20:35 | 100 | 74.535 |
| 10/20/2026 20:35 | 100 | 74.535 |
| 10/20/2026 20:34 | 20 | 74.53 |
| 10/20/2026 20:34 | 100 | 74.53 |
| 10/20/2026 20:34 | 100 | 74.53 |
| 10/20/2026 20:34 | 300 | 74.52 |
| 10/20/2026 20:34 | 100 | 74.52 |
| 10/20/2026 20:34 | 96 | 74.52 |
| 10/20/2026 20:34 | 2 | 74.52 |
| 10/20/2026 20:34 | 2 | 74.52 |
| 10/20/2026 20:34 | 31 | 74.52 |
| 10/20/2026 20:34 | 31 | 74.525 |
| 10/20/2026 20:34 | 31 | 74.525 |
| 10/20/2026 20:34 | 69 | 74.52 |
| 10/20/2026 20:34 | 1 | 74.52 |
| 10/20/2026 20:34 | 10 | 74.52 |
| 10/20/2026 20:34 | 20 | 74.52 |
| 10/20/2026 20:34 | 100 | 74.52 |
| 10/20/2026 20:33 | 1 | 74.51 |
| 10/20/2026 20:33 | 100 | 74.51 |
| 10/20/2026 20:33 | 1 | 74.51 |
| 10/20/2026 20:33 | 100 | 74.52 |
| 10/20/2026 20:33 | 2 | 74.53 |
| 10/20/2026 20:33 | 100 | 74.53 |
| 10/20/2026 20:33 | 1 | 74.53 |
| 10/20/2026 20:33 | 20 | 74.53 |
| 10/20/2026 20:33 | 5 | 74.53 |
| 10/20/2026 20:33 | 100 | 74.53 |
| 10/20/2026 20:32 | 2 | 74.54 |
| 10/20/2026 20:32 | 1100 | 74.53 |
| 10/20/2026 20:32 | 1 | 74.53 |
| 10/20/2026 20:32 | 400 | 74.52 |
| 10/20/2026 20:32 | 2 | 74.52 |
| 10/20/2026 20:32 | 100 | 74.52 |
| 10/20/2026 20:32 | 20 | 74.52 |
| 10/20/2026 20:32 | 6 | 74.52 |
| 10/20/2026 20:32 | 70 | 74.51 |
| 10/20/2026 20:31 | 2 | 74.51 |
| 10/20/2026 20:31 | 20 | 74.51 |
| 10/20/2026 20:31 | 1 | 74.51 |
| 10/20/2026 20:31 | 100 | 74.51 |
| 10/20/2026 20:31 | 100 | 74.505 |
| 10/20/2026 20:31 | 1 | 74.50 |
| 10/20/2026 20:31 | 100 | 74.50 |
| 10/20/2026 20:31 | 10 | 74.50 |
| 10/20/2026 20:31 | 2 | 74.49 |
| 10/20/2026 20:31 | 200 | 74.49 |
| 10/20/2026 20:31 | 100 | 74.49 |
| 10/20/2026 20:31 | 100 | 74.49 |
| 10/20/2026 20:31 | 20 | 74.485 |
| 10/20/2026 20:31 | 25 | 74.485 |
| 10/20/2026 20:30 | 1 | 74.47 |
| 10/20/2026 20:30 | 100 | 74.475 |
| 10/20/2026 20:30 | 1 | 74.48 |
| 10/20/2026 20:30 | 100 | 74.48 |
| 10/20/2026 20:30 | 10 | 74.48 |
| 10/20/2026 20:30 | 18 | 74.48 |
| 10/20/2026 20:30 | 100 | 74.48 |
| 10/20/2026 20:30 | 5 | 74.485 |
| 10/20/2026 20:30 | 1 | 74.49 |
| 10/20/2026 20:30 | 1 | 74.49 |
| 10/20/2026 20:30 | 20 | 74.49 |
| 10/20/2026 20:30 | 14 | 74.49 |
| 10/20/2026 20:30 | 10 | 74.49 |
| 10/20/2026 20:30 | 100 | 74.49 |
| 10/20/2026 20:30 | 1 | 74.50 |
| 10/20/2026 20:29 | 20 | 74.50 |
| 10/20/2026 20:29 | 91 | 74.49 |
| 10/20/2026 20:29 | 9 | 74.49 |
| 10/20/2026 20:29 | 1 | 74.49 |
| 10/20/2026 20:29 | 49 | 74.48 |
| 10/20/2026 20:29 | 100 | 74.48 |
| 10/20/2026 20:29 | 100 | 74.465 |
| 10/20/2026 20:29 | 100 | 74.47 |
| 10/20/2026 20:29 | 5 | 74.47 |
| 10/20/2026 20:29 | 20 | 74.48 |
| 10/20/2026 20:29 | 3 | 74.48 |
| 10/20/2026 20:29 | 134 | 74.48 |
| 10/20/2026 20:29 | 70 | 74.48 |
| 10/20/2026 20:29 | 100 | 74.48 |
| 10/20/2026 20:28 | 100 | 74.48 |
| 10/20/2026 20:28 | 2 | 74.48 |
| 10/20/2026 20:28 | 100 | 74.48 |
| 10/20/2026 20:28 | 100 | 74.48 |
| 10/20/2026 20:28 | 100 | 74.48 |
| 10/20/2026 20:28 | 100 | 74.475 |
| 10/20/2026 20:28 | 1 | 74.48 |
| 10/20/2026 20:28 | 11 | 74.49 |
| 10/20/2026 20:28 | 10 | 74.49 |
| 10/20/2026 20:28 | 1 | 74.49 |
| 10/20/2026 20:28 | 20 | 74.49 |
| 10/20/2026 20:28 | 100 | 74.49 |
| 10/20/2026 20:27 | 1 | 74.50 |
| 10/20/2026 20:27 | 75 | 74.50 |
| 10/20/2026 20:27 | 1 | 74.50 |
| 10/20/2026 20:27 | 18 | 74.50 |
| 10/20/2026 20:27 | 1 | 74.50 |
| 10/20/2026 20:27 | 100 | 74.50 |
| 10/20/2026 20:27 | 1 | 74.50 |
| 10/20/2026 20:27 | 100 | 74.50 |
| 10/20/2026 20:27 | 1 | 74.51 |
| 10/20/2026 20:27 | 1 | 74.51 |
| 10/20/2026 20:27 | 1 | 74.51 |
| 10/20/2026 20:27 | 100 | 74.50 |
| 10/20/2026 20:27 | 8 | 74.50 |
| 10/20/2026 20:27 | 1 | 74.50 |
| 10/20/2026 20:27 | 600 | 74.48 |
| 10/20/2026 20:27 | 1 | 74.47 |
| 10/20/2026 20:27 | 400 | 74.46 |
| 10/20/2026 20:26 | 100 | 74.46 |
| 10/20/2026 20:26 | 500 | 74.46 |
| 10/20/2026 20:25 | 100 | 74.47 |
| 10/20/2026 20:25 | 100 | 74.47 |
| 10/20/2026 20:25 | 5 | 74.48 |
| 10/20/2026 20:25 | 1 | 74.48 |
| 10/20/2026 20:25 | 100 | 74.48 |
| 10/20/2026 20:25 | 14 | 74.49 |
| 10/20/2026 20:25 | 86 | 74.49 |
| 10/20/2026 20:25 | 1 | 74.50 |
| 10/20/2026 20:25 | 20 | 74.475 |
| 10/20/2026 20:25 | 100 | 74.475 |
| 10/20/2026 20:25 | 300 | 74.475 |
| 10/20/2026 20:25 | 20 | 74.48 |
| 10/20/2026 20:25 | 400 | 74.48 |
| 10/20/2026 20:25 | 18 | 74.48 |
| 10/20/2026 20:25 | 100 | 74.48 |
| 10/20/2026 20:25 | 22 | 74.48 |
| 10/20/2026 20:25 | 100 | 74.47 |
| 10/20/2026 20:25 | 1 | 74.47 |
| 10/20/2026 20:25 | 100 | 74.465 |
| 10/20/2026 20:25 | 100 | 74.465 |
| 10/20/2026 20:25 | 100 | 74.465 |
| 10/20/2026 20:25 | 100 | 74.465 |
| 10/20/2026 20:25 | 100 | 74.465 |
| 10/20/2026 20:25 | 19 | 74.46 |
| 10/20/2026 20:25 | 80 | 74.46 |
| 10/20/2026 20:25 | 1 | 74.46 |
| 10/20/2026 20:25 | 100 | 74.46 |
| 10/20/2026 20:25 | 100 | 74.465 |
| 10/20/2026 20:25 | 1 | 74.46 |
| 10/20/2026 20:25 | 1 | 74.46 |
| 10/20/2026 20:25 | 63 | 74.46 |
| 10/20/2026 20:25 | 37 | 74.46 |
| 10/20/2026 20:24 | 10 | 74.47 |
| 10/20/2026 20:24 | 400 | 74.47 |
| 10/20/2026 20:24 | 100 | 74.475 |
| 10/20/2026 20:24 | 100 | 74.47 |
| 10/20/2026 20:24 | 100 | 74.46 |
| 10/20/2026 20:24 | 100 | 74.455 |
| 10/20/2026 20:24 | 100 | 74.46 |
| 10/20/2026 20:24 | 100 | 74.46 |
| 10/20/2026 20:24 | 100 | 74.46 |
| 10/20/2026 20:24 | 6 | 74.46 |
| 10/20/2026 20:24 | 1 | 74.46 |
| 10/20/2026 20:24 | 1 | 74.45 |
| 10/20/2026 20:23 | 100 | 74.445 |
| 10/20/2026 20:23 | 20 | 74.44 |
| 10/20/2026 20:23 | 70 | 74.44 |
| 10/20/2026 20:23 | 100 | 74.44 |
| 10/20/2026 20:23 | 300 | 74.44 |
| 10/20/2026 20:22 | 59 | 74.44 |
| 10/20/2026 20:22 | 1 | 74.44 |
| 10/20/2026 20:22 | 9 | 74.44 |
| 10/20/2026 20:22 | 886 | 74.44 |
| 10/20/2026 20:22 | 114 | 74.44 |
| 10/20/2026 20:22 | 4 | 74.44 |
| 10/20/2026 20:21 | 100 | 74.43 |
| 10/20/2026 20:21 | 20 | 74.43 |
| 10/20/2026 20:21 | 1 | 74.43 |
| 10/20/2026 20:21 | 1 | 74.43 |
| 10/20/2026 20:21 | 100 | 74.425 |
| 10/20/2026 20:21 | 100 | 74.42 |
| 10/20/2026 20:21 | 1 | 74.41 |
| 10/20/2026 20:21 | 50 | 74.40 |
| 10/20/2026 20:21 | 99 | 74.40 |
| 10/20/2026 20:21 | 1 | 74.40 |
| 10/20/2026 20:21 | 1 | 74.40 |
| 10/20/2026 20:21 | 100 | 74.40 |
| 10/20/2026 20:21 | 27 | 74.40 |
| 10/20/2026 20:21 | 3 | 74.40 |
| 10/20/2026 20:21 | 17 | 74.39 |
| 10/20/2026 20:21 | 15 | 74.40 |
| 10/20/2026 20:21 | 100 | 74.40 |
| 10/20/2026 20:21 | 100 | 74.40 |
| 10/20/2026 20:21 | 1 | 74.41 |
| 10/20/2026 20:21 | 200 | 74.41 |
| 10/20/2026 20:21 | 500 | 74.41 |
| 10/20/2026 20:21 | 19 | 74.41 |
| 10/20/2026 20:21 | 100 | 74.41 |
| 10/20/2026 20:21 | 5 | 74.41 |
| 10/20/2026 20:21 | 100 | 74.42 |
| 10/20/2026 20:21 | 100 | 74.42 |
| 10/20/2026 20:21 | 100 | 74.42 |
| 10/20/2026 20:21 | 100 | 74.42 |
| 10/20/2026 20:21 | 20 | 74.425 |
| 10/20/2026 20:21 | 20 | 74.42 |
| 10/20/2026 20:21 | 100 | 74.42 |
| 10/20/2026 20:21 | 2 | 74.42 |
| 10/20/2026 20:21 | 12 | 74.42 |
| 10/20/2026 20:21 | 10 | 74.42 |
| 10/20/2026 20:21 | 18 | 74.43 |
| 10/20/2026 20:21 | 1 | 74.44 |
| 10/20/2026 20:21 | 19 | 74.45 |
| 10/20/2026 20:21 | 100 | 74.45 |
| 10/20/2026 20:20 | 3 | 74.465 |
| 10/20/2026 20:20 | 300 | 74.465 |
| 10/20/2026 20:20 | 20 | 74.47 |
| 10/20/2026 20:20 | 3 | 74.47 |
| 10/20/2026 20:20 | 1 | 74.46 |
| 10/20/2026 20:20 | 20 | 74.46 |
| 10/20/2026 20:20 | 1 | 74.47 |
| 10/20/2026 20:20 | 100 | 74.47 |
| 10/20/2026 20:20 | 100 | 74.47 |
| 10/20/2026 20:20 | 200 | 74.48 |
| 10/20/2026 20:20 | 3 | 74.48 |
| 10/20/2026 20:19 | 2 | 74.49 |
| 10/20/2026 20:19 | 20 | 74.49 |
| 10/20/2026 20:19 | 100 | 74.50 |
| 10/20/2026 20:19 | 100 | 74.49 |
| 10/20/2026 20:19 | 6 | 74.49 |
| 10/20/2026 20:19 | 1 | 74.49 |
| 10/20/2026 20:19 | 5 | 74.49 |
| 10/20/2026 20:19 | 6 | 74.48 |
| 10/20/2026 20:19 | 1 | 74.48 |
| 10/20/2026 20:19 | 100 | 74.475 |
| 10/20/2026 20:19 | 98 | 74.47 |
| 10/20/2026 20:19 | 2 | 74.47 |
| 10/20/2026 20:19 | 100 | 74.46 |
| 10/20/2026 20:19 | 100 | 74.46 |
| 10/20/2026 20:19 | 22 | 74.46 |
| 10/20/2026 20:19 | 10 | 74.46 |
| 10/20/2026 20:19 | 100 | 74.455 |
| 10/20/2026 20:19 | 1 | 74.455 |
| 10/20/2026 20:19 | 16 | 74.45 |
| 10/20/2026 20:19 | 1 | 74.45 |
| 10/20/2026 20:19 | 27 | 74.445 |
| 10/20/2026 20:18 | 1 | 74.44 |
| 10/20/2026 20:18 | 20 | 74.43 |
| 10/20/2026 20:18 | 10 | 74.43 |
| 10/20/2026 20:17 | 1 | 74.43 |
| 10/20/2026 20:17 | 1 | 74.44 |
| 10/20/2026 20:17 | 156 | 74.44 |
| 10/20/2026 20:17 | 5 | 74.44 |
| 10/20/2026 20:17 | 1 | 74.43 |
| 10/20/2026 20:17 | 20 | 74.42 |
| 10/20/2026 20:17 | 2 | 74.43 |
| 10/20/2026 20:17 | 100 | 74.43 |
| 10/20/2026 20:17 | 1 | 74.43 |
| 10/20/2026 20:17 | 17 | 74.42 |
| 10/20/2026 20:17 | 193 | 74.42 |
| 10/20/2026 20:17 | 28 | 74.42 |
| 10/20/2026 20:17 | 100 | 74.42 |
| 10/20/2026 20:17 | 100 | 74.41 |
| 10/20/2026 20:17 | 100 | 74.41 |
| 10/20/2026 20:17 | 100 | 74.41 |
| 10/20/2026 20:17 | 66 | 74.41 |
| 10/20/2026 20:17 | 1 | 74.41 |
| 10/20/2026 20:17 | 100 | 74.41 |
| 10/20/2026 20:17 | 1 | 74.40 |
| 10/20/2026 20:16 | 20 | 74.39 |
| 10/20/2026 20:16 | 20 | 74.39 |
| 10/20/2026 20:16 | 1 | 74.39 |
| 10/20/2026 20:16 | 1 | 74.395 |
| 10/20/2026 20:16 | 70 | 74.39 |
| 10/20/2026 20:16 | 100 | 74.38 |
| 10/20/2026 20:16 | 400 | 74.38 |
| 10/20/2026 20:16 | 3 | 74.37 |
| 10/20/2026 20:16 | 1 | 74.37 |
| 10/20/2026 20:16 | 2 | 74.37 |
| 10/20/2026 20:16 | 16 | 74.37 |
| 10/20/2026 20:16 | 5 | 74.37 |
| 10/20/2026 20:16 | 10 | 74.39 |
| 10/20/2026 20:16 | 5 | 74.39 |
| 10/20/2026 20:15 | 1 | 74.40 |
| 10/20/2026 20:15 | 1 | 74.41 |
| 10/20/2026 20:15 | 20 | 74.41 |
| 10/20/2026 20:15 | 100 | 74.41 |
| 10/20/2026 20:15 | 100 | 74.405 |
| 10/20/2026 20:15 | 1 | 74.41 |
| 10/20/2026 20:15 | 70 | 74.41 |
| 10/20/2026 20:15 | 20 | 74.41 |
| 10/20/2026 20:15 | 1 | 74.41 |
| 10/20/2026 20:15 | 100 | 74.41 |
| 10/20/2026 20:15 | 9 | 74.41 |
| 10/20/2026 20:15 | 1 | 74.41 |
| 10/20/2026 20:15 | 100 | 74.415 |
| 10/20/2026 20:15 | 1 | 74.42 |
| 10/20/2026 20:15 | 1 | 74.42 |
| 10/20/2026 20:15 | 93 | 74.42 |
| 10/20/2026 20:14 | 7 | 74.42 |
| 10/20/2026 20:14 | 100 | 74.415 |
| 10/20/2026 20:14 | 100 | 74.425 |
| 10/20/2026 20:14 | 1 | 74.41 |
| 10/20/2026 20:14 | 100 | 74.41 |
| 10/20/2026 20:14 | 10 | 74.41 |
| 10/20/2026 20:13 | 1 | 74.41 |
| 10/20/2026 20:13 | 100 | 74.415 |
| 10/20/2026 20:13 | 11 | 74.41 |
| 10/20/2026 20:13 | 100 | 74.42 |
| 10/20/2026 20:13 | 1 | 74.42 |
| 10/20/2026 20:13 | 100 | 74.42 |
| 10/20/2026 20:13 | 1 | 74.425 |
| 10/20/2026 20:12 | 1 | 74.43 |
| 10/20/2026 20:12 | 5 | 74.43 |
| 10/20/2026 20:12 | 5 | 74.425 |
| 10/20/2026 20:12 | 5 | 74.425 |
| 10/20/2026 20:12 | 5 | 74.425 |
| 10/20/2026 20:12 | 100 | 74.42 |
| 10/20/2026 20:12 | 20 | 74.42 |
| 10/20/2026 20:12 | 10 | 74.41 |
| 10/20/2026 20:12 | 67 | 74.42 |
| 10/20/2026 20:12 | 33 | 74.42 |
| 10/20/2026 20:12 | 6 | 74.42 |
| 10/20/2026 20:12 | 100 | 74.425 |
| 10/20/2026 20:12 | 125 | 74.43 |
| 10/20/2026 20:12 | 4 | 74.44 |
| 10/20/2026 20:12 | 4 | 74.45 |
| 10/20/2026 20:12 | 100 | 74.45 |
| 10/20/2026 20:12 | 1 | 74.46 |
| 10/20/2026 20:12 | 1 | 74.46 |
| 10/20/2026 20:12 | 100 | 74.46 |
| 10/20/2026 20:12 | 20 | 74.47 |
| 10/20/2026 20:12 | 100 | 74.47 |
| 10/20/2026 20:11 | 2 | 74.47 |
| 10/20/2026 20:11 | 70 | 74.47 |
| 10/20/2026 20:11 | 12 | 74.465 |
| 10/20/2026 20:11 | 1 | 74.47 |
| 10/20/2026 20:11 | 20 | 74.47 |
| 10/20/2026 20:11 | 1 | 74.48 |
| 10/20/2026 20:11 | 19 | 74.48 |
| 10/20/2026 20:11 | 29 | 74.48 |
| 10/20/2026 20:11 | 100 | 74.47 |
| 10/20/2026 20:11 | 200 | 74.46 |
| 10/20/2026 20:10 | 100 | 74.455 |
| 10/20/2026 20:10 | 100 | 74.46 |
| 10/20/2026 20:10 | 1 | 74.46 |
| 10/20/2026 20:10 | 1 | 74.46 |
| 10/20/2026 20:10 | 20 | 74.46 |
| 10/20/2026 20:10 | 100 | 74.45 |
| 10/20/2026 20:10 | 100 | 74.45 |
| 10/20/2026 20:10 | 100 | 74.445 |
| 10/20/2026 20:09 | 100 | 74.45 |
| 10/20/2026 20:09 | 100 | 74.45 |
| 10/20/2026 20:09 | 200 | 74.45 |
| 10/20/2026 20:09 | 1 | 74.45 |
| 10/20/2026 20:09 | 19 | 74.45 |
| 10/20/2026 20:09 | 20 | 74.43 |
| 10/20/2026 20:09 | 100 | 74.42 |
| 10/20/2026 20:09 | 1 | 74.42 |
| 10/20/2026 20:08 | 1 | 74.40 |
| 10/20/2026 20:08 | 7 | 74.40 |
| 10/20/2026 20:08 | 5 | 74.40 |
| 10/20/2026 20:08 | 2 | 74.39 |
| 10/20/2026 20:08 | 1 | 74.39 |
| 10/20/2026 20:08 | 100 | 74.39 |
| 10/20/2026 20:08 | 64 | 74.39 |
| 10/20/2026 20:08 | 36 | 74.39 |
| 10/20/2026 20:08 | 17 | 74.39 |
| 10/20/2026 20:08 | 1 | 74.38 |
| 10/20/2026 20:08 | 100 | 74.38 |
| 10/20/2026 20:08 | 200 | 74.365 |
| 10/20/2026 20:08 | 6 | 74.37 |
| 10/20/2026 20:08 | 100 | 74.37 |
| 10/20/2026 20:08 | 1 | 74.37 |
| 10/20/2026 20:08 | 6 | 74.36 |
| 10/20/2026 20:08 | 100 | 74.36 |
| 10/20/2026 20:08 | 16 | 74.36 |
| 10/20/2026 20:08 | 100 | 74.36 |
| 10/20/2026 20:08 | 100 | 74.36 |
| 10/20/2026 20:08 | 100 | 74.34 |
| 10/20/2026 20:08 | 100 | 74.335 |
| 10/20/2026 20:08 | 33 | 74.33 |
| 10/20/2026 20:08 | 2 | 74.33 |
| 10/20/2026 20:08 | 30 | 74.34 |
| 10/20/2026 20:08 | 34 | 74.34 |
| 10/20/2026 20:08 | 100 | 74.34 |
| 10/20/2026 20:08 | 6 | 74.34 |
| 10/20/2026 20:08 | 100 | 74.345 |
| 10/20/2026 20:08 | 100 | 74.35 |
| 10/20/2026 20:08 | 6 | 74.35 |
| 10/20/2026 20:08 | 18 | 74.35 |
| 10/20/2026 20:08 | 100 | 74.36 |
| 10/20/2026 20:08 | 100 | 74.36 |
| 10/20/2026 20:08 | 12 | 74.36 |
| 10/20/2026 20:08 | 83 | 74.37 |
| 10/20/2026 20:08 | 17 | 74.37 |
| 10/20/2026 20:08 | 144 | 74.375 |
| 10/20/2026 20:08 | 100 | 74.375 |
| 10/20/2026 20:08 | 10 | 74.39 |
| 10/20/2026 20:08 | 1 | 74.39 |
| 10/20/2026 20:08 | 1 | 74.39 |
| 10/20/2026 20:08 | 98 | 74.40 |
| 10/20/2026 20:08 | 4 | 74.40 |
| 10/20/2026 20:08 | 106 | 74.405 |
| 10/20/2026 20:08 | 94 | 74.405 |
| 10/20/2026 20:08 | 5 | 74.405 |
| 10/20/2026 20:08 | 1 | 74.405 |
| 10/20/2026 20:08 | 5 | 74.405 |
| 10/20/2026 20:08 | 1 | 74.405 |
| 10/20/2026 20:08 | 1 | 74.405 |
| 10/20/2026 20:08 | 4 | 74.405 |
| 10/20/2026 20:08 | 1 | 74.405 |
| 10/20/2026 20:07 | 100 | 74.41 |
| 10/20/2026 20:07 | 11 | 74.40 |
| 10/20/2026 20:07 | 89 | 74.40 |
| 10/20/2026 20:07 | 100 | 74.40 |
| 10/20/2026 20:07 | 100 | 74.40 |
| 10/20/2026 20:07 | 100 | 74.405 |
| 10/20/2026 20:07 | 1 | 74.405 |
| 10/20/2026 20:07 | 1 | 74.39 |
| 10/20/2026 20:07 | 20 | 74.39 |
| 10/20/2026 20:07 | 10 | 74.39 |
| 10/20/2026 20:06 | 4 | 74.395 |
| 10/20/2026 20:06 | 4 | 74.39 |
| 10/20/2026 20:06 | 200 | 74.38 |
| 10/20/2026 20:06 | 1 | 74.38 |
| 10/20/2026 20:06 | 1 | 74.37 |
| 10/20/2026 20:06 | 3 | 74.37 |
| 10/20/2026 20:06 | 100 | 74.37 |
| 10/20/2026 20:06 | 100 | 74.37 |
| 10/20/2026 20:06 | 100 | 74.375 |
| 10/20/2026 20:06 | 100 | 74.375 |
| 10/20/2026 20:06 | 4 | 74.37 |
| 10/20/2026 20:06 | 16 | 74.37 |
| 10/20/2026 20:06 | 48 | 74.36 |
| 10/20/2026 20:06 | 1 | 74.35 |
| 10/20/2026 20:06 | 7 | 74.35 |
| 10/20/2026 20:06 | 100 | 74.35 |
| 10/20/2026 20:06 | 100 | 74.35 |
| 10/20/2026 20:06 | 95 | 74.35 |
| 10/20/2026 20:06 | 5 | 74.35 |
| 10/20/2026 20:06 | 1 | 74.35 |
| 10/20/2026 20:06 | 100 | 74.33 |
| 10/20/2026 20:06 | 1 | 74.33 |
| 10/20/2026 20:06 | 100 | 74.33 |
| 10/20/2026 20:05 | 1 | 74.32 |
| 10/20/2026 20:05 | 4 | 74.32 |
| 10/20/2026 20:05 | 100 | 74.32 |
| 10/20/2026 20:05 | 100 | 74.32 |
| 10/20/2026 20:05 | 1 | 74.32 |
| 10/20/2026 20:05 | 100 | 74.32 |
| 10/20/2026 20:05 | 200 | 74.32 |
| 10/20/2026 20:05 | 100 | 74.33 |
| 10/20/2026 20:05 | 100 | 74.335 |
| 10/20/2026 20:05 | 100 | 74.34 |
| 10/20/2026 20:05 | 30 | 74.35 |
| 10/20/2026 20:05 | 3 | 74.35 |
| 10/20/2026 20:05 | 6 | 74.36 |
| 10/20/2026 20:05 | 42 | 74.36 |
| 10/20/2026 20:05 | 1 | 74.36 |
| 10/20/2026 20:05 | 2 | 74.36 |
| 10/20/2026 20:05 | 2 | 74.37 |
| 10/20/2026 20:05 | 1 | 74.36 |
| 10/20/2026 20:05 | 46 | 74.355 |
| 10/20/2026 20:05 | 3 | 74.355 |
| 10/20/2026 20:05 | 100 | 74.36 |
| 10/20/2026 20:05 | 100 | 74.36 |
| 10/20/2026 20:05 | 100 | 74.36 |
| 10/20/2026 20:05 | 100 | 74.36 |
| 10/20/2026 20:05 | 300 | 74.36 |
| 10/20/2026 20:05 | 20 | 74.36 |
| 10/20/2026 20:04 | 1 | 74.36 |
| 10/20/2026 20:04 | 1 | 74.36 |
| 10/20/2026 20:04 | 60 | 74.36 |
| 10/20/2026 20:04 | 57 | 74.345 |
| 10/20/2026 20:04 | 200 | 74.35 |
| 10/20/2026 20:04 | 1 | 74.35 |
| 10/20/2026 20:04 | 10 | 74.34 |
| 10/20/2026 20:04 | 6 | 74.34 |
| 10/20/2026 20:04 | 13 | 74.34 |
| 10/20/2026 20:03 | 100 | 74.34 |
| 10/20/2026 20:03 | 300 | 74.34 |
| 10/20/2026 20:03 | 300 | 74.34 |
| 10/20/2026 20:03 | 1 | 74.34 |
| 10/20/2026 20:03 | 27 | 74.34 |
| 10/20/2026 20:03 | 194 | 74.34 |
| 10/20/2026 20:03 | 100 | 74.34 |
| 10/20/2026 20:03 | 79 | 74.34 |
| 10/20/2026 20:03 | 61 | 74.34 |
| 10/20/2026 20:03 | 1 | 74.34 |
| 10/20/2026 20:03 | 200 | 74.34 |
| 10/20/2026 20:03 | 111 | 74.34 |
| 10/20/2026 20:03 | 5 | 74.34 |
| 10/20/2026 20:03 | 24 | 74.34 |
| 10/20/2026 20:03 | 100 | 74.34 |
| 10/20/2026 20:03 | 40 | 74.34 |
| 10/20/2026 20:03 | 93 | 74.35 |
| 10/20/2026 20:03 | 7 | 74.35 |
| 10/20/2026 20:03 | 1 | 74.355 |
| 10/20/2026 20:03 | 125 | 74.35 |
| 10/20/2026 20:03 | 20 | 74.35 |
| 10/20/2026 20:03 | 1 | 74.35 |
| 10/20/2026 20:03 | 1 | 74.35 |
| 10/20/2026 20:03 | 23 | 74.35 |
| 10/20/2026 20:03 | 1 | 74.35 |
| 10/20/2026 20:03 | 12 | 74.35 |
| 10/20/2026 20:03 | 21 | 74.35 |
| 10/20/2026 20:03 | 64 | 74.35 |
| 10/20/2026 20:03 | 100 | 74.35 |
| 10/20/2026 20:03 | 20 | 74.34 |
| 10/20/2026 20:03 | 1 | 74.34 |
| 10/20/2026 20:03 | 100 | 74.34 |
| 10/20/2026 20:03 | 20 | 74.35 |
| 10/20/2026 20:03 | 100 | 74.35 |
| 10/20/2026 20:02 | 20 | 74.36 |
| 10/20/2026 20:02 | 100 | 74.36 |
| 10/20/2026 20:02 | 100 | 74.36 |
| 10/20/2026 20:02 | 100 | 74.36 |
| 10/20/2026 20:02 | 100 | 74.355 |
| 10/20/2026 20:02 | 1 | 74.35 |
| 10/20/2026 20:02 | 100 | 74.35 |
| 10/20/2026 20:02 | 100 | 74.35 |
| 10/20/2026 20:02 | 100 | 74.35 |
| 10/20/2026 20:02 | 40 | 74.355 |
| 10/20/2026 20:02 | 100 | 74.355 |
| 10/20/2026 20:02 | 100 | 74.355 |
| 10/20/2026 20:02 | 100 | 74.36 |
| 10/20/2026 20:02 | 100 | 74.37 |
| 10/20/2026 20:02 | 100 | 74.37 |
| 10/20/2026 20:02 | 100 | 74.37 |
| 10/20/2026 20:02 | 200 | 74.38 |
| 10/20/2026 20:02 | 200 | 74.38 |
| 10/20/2026 20:02 | 81 | 74.39 |
| 10/20/2026 20:02 | 75 | 74.39 |
| 10/20/2026 20:02 | 10 | 74.39 |
| 10/20/2026 20:02 | 251 | 74.39 |
| 10/20/2026 20:02 | 5 | 74.395 |
| 10/20/2026 20:02 | 4 | 74.395 |
| 10/20/2026 20:02 | 8 | 74.395 |
| 10/20/2026 20:02 | 15 | 74.40 |
| 10/20/2026 20:02 | 4 | 74.40 |
| 10/20/2026 20:02 | 1 | 74.40 |
| 10/20/2026 20:02 | 20 | 74.40 |
| 10/20/2026 20:02 | 20 | 74.40 |
| 10/20/2026 20:02 | 20 | 74.40 |
| 10/20/2026 20:02 | 20 | 74.40 |
| 10/20/2026 20:02 | 20 | 74.40 |
| 10/20/2026 20:02 | 6 | 74.40 |
| 10/20/2026 20:02 | 1 | 74.39 |
| 10/20/2026 20:02 | 48 | 74.39 |
| 10/20/2026 20:02 | 10 | 74.39 |
| 10/20/2026 20:02 | 5 | 74.39 |
| 10/20/2026 20:01 | 20 | 74.39 |
| 10/20/2026 20:01 | 15 | 74.39 |
| 10/20/2026 20:01 | 2 | 74.39 |
| 10/20/2026 20:01 | 100 | 74.38 |
| 10/20/2026 20:01 | 98 | 74.38 |
| 10/20/2026 20:01 | 200 | 74.38 |
| 10/20/2026 20:01 | 22 | 74.38 |
| 10/20/2026 20:01 | 2 | 74.38 |
| 10/20/2026 20:01 | 7 | 74.37 |
| 10/20/2026 20:01 | 20 | 74.37 |
| 10/20/2026 20:01 | 1 | 74.37 |
| 10/20/2026 20:01 | 68 | 74.36 |
| 10/20/2026 20:01 | 8 | 74.36 |
| 10/20/2026 20:01 | 18 | 74.36 |
| 10/20/2026 20:01 | 6 | 74.36 |
| 10/20/2026 20:01 | 57 | 74.35 |
| 10/20/2026 20:01 | 100 | 74.35 |
| 10/20/2026 20:01 | 12 | 74.35 |
| 10/20/2026 20:01 | 60 | 74.35 |
| 10/20/2026 20:01 | 1 | 74.35 |
| 10/20/2026 20:01 | 126 | 74.35 |
| 10/20/2026 20:01 | 12 | 74.35 |
| 10/20/2026 20:01 | 12 | 74.35 |
| 10/20/2026 20:01 | 12 | 74.35 |
| 10/20/2026 20:01 | 100 | 74.34 |
| 10/20/2026 20:01 | 27 | 74.34 |
| 10/20/2026 20:01 | 5 | 74.34 |
| 10/20/2026 20:01 | 24 | 74.34 |
| 10/20/2026 20:01 | 200 | 74.34 |
| 10/20/2026 20:01 | 39 | 74.34 |
| 10/20/2026 20:01 | 100 | 74.34 |
| 10/20/2026 20:01 | 100 | 74.34 |
| 10/20/2026 20:01 | 60 | 74.34 |
| 10/20/2026 20:01 | 1 | 74.34 |
| 10/20/2026 20:01 | 2 | 74.34 |
| 10/20/2026 20:01 | 98 | 74.34 |
| 10/20/2026 20:01 | 2 | 74.34 |
| 10/20/2026 20:01 | 1 | 74.335 |
| 10/20/2026 20:01 | 2 | 74.325 |
| 10/20/2026 20:01 | 100 | 74.33 |
| 10/20/2026 20:01 | 5 | 74.33 |
| 10/20/2026 20:01 | 1 | 74.335 |
| 10/20/2026 20:00 | 111 | 74.33 |
| 10/20/2026 20:00 | 18 | 74.33 |
| 10/20/2026 20:00 | 100 | 74.33 |
| 10/20/2026 20:00 | 1 | 74.33 |
| 10/20/2026 20:00 | 162 | 74.33 |
| 10/20/2026 20:00 | 8 | 74.33 |
| 10/20/2026 20:00 | 92 | 74.33 |
| 10/20/2026 20:00 | 100 | 74.32 |
| 10/20/2026 20:00 | 1 | 74.32 |
| 10/20/2026 20:00 | 100 | 74.32 |
| 10/20/2026 20:00 | 100 | 74.32 |
| 10/20/2026 20:00 | 1 | 74.32 |
| 10/20/2026 20:00 | 4 | 74.32 |
| 10/20/2026 20:00 | 118 | 74.32 |
| 10/20/2026 20:00 | 100 | 74.32 |
| 10/20/2026 20:00 | 54 | 74.32 |
| 10/20/2026 20:00 | 128 | 74.32 |
| 10/20/2026 19:59 | 100 | 74.32 |
| 10/20/2026 19:59 | 58 | 74.32 |
| 10/20/2026 19:59 | 100 | 74.33 |
| 10/20/2026 19:59 | 100 | 74.33 |
| 10/20/2026 19:59 | 20 | 74.34 |
| 10/20/2026 19:59 | 98 | 74.35 |
| 10/20/2026 19:59 | 1 | 74.35 |
| 10/20/2026 19:59 | 1 | 74.35 |
| 10/20/2026 19:59 | 100 | 74.35 |
| 10/20/2026 19:59 | 1 | 74.35 |
| 10/20/2026 19:59 | 1 | 74.345 |
| 10/20/2026 19:59 | 23 | 74.34 |
| 10/20/2026 19:59 | 70 | 74.34 |
| 10/20/2026 19:59 | 50 | 74.34 |
| 10/20/2026 19:59 | 20 | 74.34 |
| 10/20/2026 19:59 | 1 | 74.33 |
| 10/20/2026 19:59 | 3 | 74.33 |
| 10/20/2026 19:59 | 1 | 74.33 |
| 10/20/2026 19:59 | 402 | 74.325 |
| 10/20/2026 19:59 | 69 | 74.33 |
| 10/20/2026 19:59 | 5 | 74.33 |
| 10/20/2026 19:59 | 12 | 74.33 |
| 10/20/2026 19:59 | 100 | 74.33 |
| 10/20/2026 19:58 | 100 | 74.335 |
| 10/20/2026 19:58 | 300 | 74.34 |
| 10/20/2026 19:58 | 10 | 74.34 |
| 10/20/2026 19:58 | 13 | 74.341 |
| 10/20/2026 19:58 | 3 | 74.345 |
| 10/20/2026 19:58 | 79 | 74.35 |
| 10/20/2026 19:58 | 142 | 74.35 |
| 10/20/2026 19:58 | 200 | 74.35 |
| 10/20/2026 19:57 | 70 | 74.34 |
| 10/20/2026 19:57 | 40 | 74.34 |
| 10/20/2026 19:57 | 50 | 74.35 |
| 10/20/2026 19:57 | 20 | 74.36 |
| 10/20/2026 19:57 | 1 | 74.36 |
| 10/20/2026 19:57 | 5 | 74.37 |
| 10/20/2026 19:56 | 6 | 74.375 |
| 10/20/2026 19:56 | 6 | 74.375 |
| 10/20/2026 19:56 | 1 | 74.345 |
| 10/20/2026 19:56 | 100 | 74.34 |
| 10/20/2026 19:56 | 200 | 74.34 |
| 10/20/2026 19:55 | 14 | 74.34 |
| 10/20/2026 19:55 | 100 | 74.34 |
| 10/20/2026 19:55 | 6 | 74.34 |
| 10/20/2026 19:55 | 20 | 74.35 |
| 10/20/2026 19:55 | 100 | 74.36 |
| 10/20/2026 19:55 | 100 | 74.37 |
| 10/20/2026 19:55 | 1 | 74.38 |
| 10/20/2026 19:55 | 100 | 74.38 |
| 10/20/2026 19:55 | 100 | 74.37 |
| 10/20/2026 19:55 | 20 | 74.37 |
| 10/20/2026 19:55 | 20 | 74.37 |
| 10/20/2026 19:55 | 100 | 74.37 |
| 10/20/2026 19:55 | 13 | 74.37 |
| 10/20/2026 19:55 | 200 | 74.37 |
| 10/20/2026 19:55 | 100 | 74.37 |
| 10/20/2026 19:55 | 100 | 74.37 |
| 10/20/2026 19:54 | 6 | 74.38 |
| 10/20/2026 19:54 | 100 | 74.38 |
| 10/20/2026 19:54 | 6 | 74.39 |
| 10/20/2026 19:54 | 1 | 74.40 |
| 10/20/2026 19:54 | 54 | 74.39 |
| 10/20/2026 19:54 | 100 | 74.39 |
| 10/20/2026 19:54 | 20 | 74.40 |
| 10/20/2026 19:54 | 10 | 74.40 |
| 10/20/2026 19:54 | 100 | 74.41 |
| 10/20/2026 19:54 | 80 | 74.41 |
| 10/20/2026 19:54 | 20 | 74.41 |
| 10/20/2026 19:54 | 20 | 74.40 |
| 10/20/2026 19:54 | 20 | 74.39 |
| 10/20/2026 19:54 | 95 | 74.39 |
| 10/20/2026 19:53 | 3 | 74.38 |
| 10/20/2026 19:53 | 1 | 74.38 |
| 10/20/2026 19:53 | 96 | 74.38 |
| 10/20/2026 19:53 | 5 | 74.39 |
| 10/20/2026 19:53 | 20 | 74.38 |
| 10/20/2026 19:53 | 2 | 74.38 |
| 10/20/2026 19:53 | 29 | 74.39 |
| 10/20/2026 19:53 | 300 | 74.39 |
| 10/20/2026 19:53 | 100 | 74.39 |
| 10/20/2026 19:53 | 100 | 74.385 |
| 10/20/2026 19:53 | 78 | 74.37 |
| 10/20/2026 19:53 | 400 | 74.37 |
| 10/20/2026 19:53 | 100 | 74.37 |
| 10/20/2026 19:53 | 1 | 74.36 |
| 10/20/2026 19:53 | 10 | 74.36 |
| 10/20/2026 19:53 | 22 | 74.36 |
| 10/20/2026 19:53 | 20 | 74.35 |
| 10/20/2026 19:53 | 20 | 74.34 |
| 10/20/2026 19:53 | 18 | 74.34 |
| 10/20/2026 19:53 | 1 | 74.33 |
| 10/20/2026 19:53 | 100 | 74.33 |
| 10/20/2026 19:52 | 100 | 74.325 |
| 10/20/2026 19:52 | 1 | 74.33 |
| 10/20/2026 19:52 | 64 | 74.33 |
| 10/20/2026 19:52 | 1 | 74.33 |
| 10/20/2026 19:52 | 34 | 74.33 |
| 10/20/2026 19:52 | 100 | 74.33 |
| 10/20/2026 19:52 | 100 | 74.33 |
| 10/20/2026 19:52 | 40 | 74.33 |
| 10/20/2026 19:52 | 100 | 74.32 |
| 10/20/2026 19:52 | 60 | 74.32 |
| 10/20/2026 19:52 | 40 | 74.32 |
| 10/20/2026 19:52 | 80 | 74.32 |
| 10/20/2026 19:52 | 20 | 74.32 |
| 10/20/2026 19:52 | 100 | 74.315 |
| 10/20/2026 19:52 | 1 | 74.31 |
| 10/20/2026 19:52 | 100 | 74.31 |
| 10/20/2026 19:52 | 6 | 74.32 |
| 10/20/2026 19:52 | 100 | 74.32 |
| 10/20/2026 19:52 | 100 | 74.32 |
| 10/20/2026 19:52 | 1 | 74.32 |
| 10/20/2026 19:52 | 20 | 74.31 |
| 10/20/2026 19:52 | 67 | 74.30 |
| 10/20/2026 19:52 | 100 | 74.31 |
| 10/20/2026 19:51 | 119 | 74.33 |
| 10/20/2026 19:51 | 4 | 74.33 |
| 10/20/2026 19:51 | 5 | 74.33 |
| 10/20/2026 19:51 | 200 | 74.33 |
| 10/20/2026 19:51 | 20 | 74.32 |
| 10/20/2026 19:51 | 50 | 74.32 |
| 10/20/2026 19:51 | 100 | 74.33 |
| 10/20/2026 19:51 | 100 | 74.33 |
| 10/20/2026 19:51 | 100 | 74.34 |
| 10/20/2026 19:51 | 29 | 74.34 |
| 10/20/2026 19:51 | 1 | 74.34 |
| 10/20/2026 19:50 | 20 | 74.36 |
| 10/20/2026 19:50 | 1 | 74.365 |
| 10/20/2026 19:50 | 14 | 74.35 |
| 10/20/2026 19:50 | 4 | 74.36 |
| 10/20/2026 19:50 | 100 | 74.37 |
| 10/20/2026 19:50 | 13 | 74.37 |
| 10/20/2026 19:50 | 100 | 74.39 |
| 10/20/2026 19:50 | 20 | 74.38 |
| 10/20/2026 19:50 | 102 | 74.38 |
| 10/20/2026 19:50 | 87 | 74.39 |
| 10/20/2026 19:50 | 1 | 74.39 |
| 10/20/2026 19:49 | 1 | 74.38 |
| 10/20/2026 19:49 | 100 | 74.39 |
| 10/20/2026 19:49 | 100 | 74.41 |
| 10/20/2026 19:49 | 5 | 74.40 |
| 10/20/2026 19:49 | 20 | 74.40 |
| 10/20/2026 19:49 | 20 | 74.40 |
| 10/20/2026 19:49 | 2 | 74.41 |
| 10/20/2026 19:49 | 100 | 74.42 |
| 10/20/2026 19:49 | 72 | 74.42 |
| 10/20/2026 19:49 | 21 | 74.42 |
| 10/20/2026 19:49 | 1 | 74.42 |
| 10/20/2026 19:49 | 178 | 74.42 |
| 10/20/2026 19:49 | 134 | 74.42 |
| 10/20/2026 19:49 | 60 | 74.41 |
| 10/20/2026 19:49 | 20 | 74.41 |
| 10/20/2026 19:49 | 20 | 74.41 |
| 10/20/2026 19:49 | 20 | 74.41 |
| 10/20/2026 19:49 | 300 | 74.41 |
| 10/20/2026 19:49 | 20 | 74.41 |
| 10/20/2026 19:49 | 1 | 74.41 |
| 10/20/2026 19:49 | 100 | 74.415 |
| 10/20/2026 19:49 | 20 | 74.42 |
| 10/20/2026 19:49 | 20 | 74.42 |
| 10/20/2026 19:49 | 1 | 74.42 |
| 10/20/2026 19:49 | 1 | 74.42 |
| 10/20/2026 19:49 | 15 | 74.42 |
| 10/20/2026 19:49 | 100 | 74.41 |
| 10/20/2026 19:49 | 1 | 74.41 |
| 10/20/2026 19:49 | 1 | 74.40 |
| 10/20/2026 19:49 | 4 | 74.40 |
| 10/20/2026 19:49 | 1 | 74.38 |
| 10/20/2026 19:49 | 60 | 74.37 |
| 10/20/2026 19:49 | 71 | 74.36 |
| 10/20/2026 19:49 | 100 | 74.36 |
| 10/20/2026 19:49 | 72 | 74.36 |
| 10/20/2026 19:49 | 100 | 74.36 |
| 10/20/2026 19:49 | 100 | 74.36 |
| 10/20/2026 19:48 | 405 | 74.34 |
| 10/20/2026 19:48 | 20 | 74.34 |
| 10/20/2026 19:48 | 1 | 74.34 |
| 10/20/2026 19:48 | 1 | 74.33 |
| 10/20/2026 19:48 | 20 | 74.33 |
| 10/20/2026 19:48 | 2 | 74.325 |
| 10/20/2026 19:48 | 79 | 74.33 |
| 10/20/2026 19:48 | 21 | 74.33 |
| 10/20/2026 19:48 | 100 | 74.34 |
| 10/20/2026 19:48 | 100 | 74.34 |
| 10/20/2026 19:48 | 100 | 74.345 |
| 10/20/2026 19:48 | 2 | 74.345 |
| 10/20/2026 19:48 | 100 | 74.35 |
| 10/20/2026 19:47 | 100 | 74.35 |
| 10/20/2026 19:47 | 100 | 74.35 |
| 10/20/2026 19:47 | 54 | 74.33 |
| 10/20/2026 19:47 | 186 | 74.33 |
| 10/20/2026 19:47 | 20 | 74.33 |
| 10/20/2026 19:47 | 20 | 74.32 |
| 10/20/2026 19:47 | 100 | 74.32 |
| 10/20/2026 19:47 | 9 | 74.32 |
| 10/20/2026 19:47 | 50 | 74.33 |
| 10/20/2026 19:47 | 50 | 74.35 |
| 10/20/2026 19:47 | 130 | 74.35 |
| 10/20/2026 19:47 | 20 | 74.35 |
| 10/20/2026 19:47 | 49 | 74.35 |
| 10/20/2026 19:46 | 1 | 74.34 |
| 10/20/2026 19:46 | 15 | 74.35 |
| 10/20/2026 19:46 | 85 | 74.35 |
| 10/20/2026 19:46 | 100 | 74.36 |
| 10/20/2026 19:46 | 100 | 74.36 |
| 10/20/2026 19:45 | 10 | 74.37 |
| 10/20/2026 19:45 | 33 | 74.38 |
| 10/20/2026 19:45 | 1 | 74.37 |
| 10/20/2026 19:45 | 100 | 74.38 |
| 10/20/2026 19:45 | 32 | 74.39 |
| 10/20/2026 19:45 | 6 | 74.38 |
| 10/20/2026 19:45 | 193 | 74.38 |
| 10/20/2026 19:45 | 1 | 74.38 |
| 10/20/2026 19:45 | 2 | 74.38 |
| 10/20/2026 19:45 | 4 | 74.38 |
| 10/20/2026 19:45 | 100 | 74.385 |
| 10/20/2026 19:45 | 100 | 74.395 |
| 10/20/2026 19:45 | 88 | 74.39 |
| 10/20/2026 19:45 | 12 | 74.39 |
| 10/20/2026 19:45 | 18 | 74.39 |
| 10/20/2026 19:45 | 1 | 74.39 |
| 10/20/2026 19:45 | 5 | 74.39 |
| 10/20/2026 19:45 | 4 | 74.39 |
| 10/20/2026 19:45 | 8 | 74.38 |
| 10/20/2026 19:44 | 100 | 74.35 |
| 10/20/2026 19:44 | 100 | 74.35 |
| 10/20/2026 19:44 | 100 | 74.36 |
| 10/20/2026 19:44 | 100 | 74.365 |
| 10/20/2026 19:44 | 100 | 74.365 |
| 10/20/2026 19:44 | 100 | 74.36 |
| 10/20/2026 19:44 | 100 | 74.36 |
| 10/20/2026 19:44 | 26 | 74.35 |
| 10/20/2026 19:44 | 100 | 74.35 |
| 10/20/2026 19:44 | 101 | 74.345 |
| 10/20/2026 19:44 | 100 | 74.345 |
| 10/20/2026 19:44 | 1 | 74.34 |
| 10/20/2026 19:44 | 11 | 74.34 |
| 10/20/2026 19:44 | 17 | 74.35 |
| 10/20/2026 19:44 | 100 | 74.34 |
| 10/20/2026 19:44 | 205 | 74.305 |
| 10/20/2026 19:44 | 100 | 74.31 |
| 10/20/2026 19:44 | 100 | 74.33 |
| 10/20/2026 19:44 | 100 | 74.33 |
| 10/20/2026 19:44 | 100 | 74.33 |
| 10/20/2026 19:43 | 20 | 74.34 |
| 10/20/2026 19:43 | 100 | 74.34 |
| 10/20/2026 19:43 | 304 | 74.33 |
| 10/20/2026 19:43 | 1 | 74.33 |
| 10/20/2026 19:43 | 95 | 74.33 |
| 10/20/2026 19:43 | 1 | 74.335 |
| 10/20/2026 19:43 | 2 | 74.335 |
| 10/20/2026 19:43 | 100 | 74.33 |
| 10/20/2026 19:43 | 50 | 74.33 |
| 10/20/2026 19:43 | 100 | 74.335 |
| 10/20/2026 19:43 | 23 | 74.335 |
| 10/20/2026 19:43 | 274 | 74.33 |
| 10/20/2026 19:43 | 6 | 74.33 |
| 10/20/2026 19:43 | 20 | 74.33 |
| 10/20/2026 19:43 | 70 | 74.32 |
| 10/20/2026 19:43 | 100 | 74.32 |
| 10/20/2026 19:43 | 1 | 74.32 |
| 10/20/2026 19:43 | 1 | 74.315 |
| 10/20/2026 19:42 | 1 | 74.30 |
| 10/20/2026 19:42 | 100 | 74.30 |
| 10/20/2026 19:42 | 100 | 74.295 |
| 10/20/2026 19:41 | 100 | 74.29 |
| 10/20/2026 19:41 | 300 | 74.285 |
| 10/20/2026 19:41 | 100 | 74.30 |
| 10/20/2026 19:41 | 1 | 74.30 |
| 10/20/2026 19:41 | 70 | 74.31 |
| 10/20/2026 19:41 | 100 | 74.31 |
| 10/20/2026 19:41 | 100 | 74.31 |
| 10/20/2026 19:41 | 20 | 74.31 |
| 10/20/2026 19:41 | 80 | 74.31 |
| 10/20/2026 19:41 | 5 | 74.315 |
| 10/20/2026 19:41 | 20 | 74.31 |
| 10/20/2026 19:41 | 100 | 74.315 |
| 10/20/2026 19:41 | 2 | 74.315 |
| 10/20/2026 19:40 | 1 | 74.31 |
| 10/20/2026 19:40 | 65 | 74.31 |
| 10/20/2026 19:40 | 100 | 74.31 |
| 10/20/2026 19:40 | 22 | 74.31 |
| 10/20/2026 19:40 | 5 | 74.32 |
| 10/20/2026 19:40 | 13 | 74.321 |
| 10/20/2026 19:40 | 44 | 74.33 |
| 10/20/2026 19:40 | 20 | 74.33 |
| 10/20/2026 19:40 | 81 | 74.32 |
| 10/20/2026 19:40 | 100 | 74.32 |
| 10/20/2026 19:40 | 40 | 74.32 |
| 10/20/2026 19:40 | 12 | 74.32 |
| 10/20/2026 19:40 | 19 | 74.32 |
| 10/20/2026 19:40 | 19 | 74.32 |
| 10/20/2026 19:40 | 6 | 74.32 |
| 10/20/2026 19:40 | 19 | 74.32 |
| 10/20/2026 19:40 | 1 | 74.32 |
| 10/20/2026 19:40 | 40 | 74.32 |
| 10/20/2026 19:40 | 13 | 74.32 |
| 10/20/2026 19:39 | 24 | 74.31 |
| 10/20/2026 19:39 | 176 | 74.31 |
| 10/20/2026 19:39 | 100 | 74.31 |
| 10/20/2026 19:39 | 100 | 74.31 |
| 10/20/2026 19:39 | 100 | 74.31 |
| 10/20/2026 19:39 | 30 | 74.30 |
| 10/20/2026 19:39 | 20 | 74.30 |
| 10/20/2026 19:39 | 20 | 74.30 |
| 10/20/2026 19:39 | 20 | 74.30 |
| 10/20/2026 19:39 | 1 | 74.31 |
| 10/20/2026 19:39 | 100 | 74.305 |
| 10/20/2026 19:39 | 20 | 74.30 |
| 10/20/2026 19:39 | 100 | 74.30 |
| 10/20/2026 19:39 | 97 | 74.30 |
| 10/20/2026 19:39 | 3 | 74.30 |
| 10/20/2026 19:39 | 100 | 74.31 |
| 10/20/2026 19:39 | 300 | 74.31 |
| 10/20/2026 19:39 | 100 | 74.31 |
| 10/20/2026 19:39 | 20 | 74.31 |
| 10/20/2026 19:39 | 100 | 74.31 |
| 10/20/2026 19:39 | 100 | 74.32 |
| 10/20/2026 19:39 | 150 | 74.33 |
| 10/20/2026 19:39 | 10 | 74.34 |
| 10/20/2026 19:39 | 83 | 74.34 |
| 10/20/2026 19:39 | 17 | 74.34 |
| 10/20/2026 19:38 | 95 | 74.34 |
| 10/20/2026 19:38 | 1 | 74.34 |
| 10/20/2026 19:38 | 400 | 74.35 |
| 10/20/2026 19:38 | 20 | 74.35 |
| 10/20/2026 19:38 | 5 | 74.35 |
| 10/20/2026 19:38 | 100 | 74.34 |
| 10/20/2026 19:38 | 100 | 74.345 |
| 10/20/2026 19:38 | 188 | 74.34 |
| 10/20/2026 19:38 | 1 | 74.34 |
| 10/20/2026 19:38 | 4 | 74.34 |
| 10/20/2026 19:38 | 1 | 74.34 |
| 10/20/2026 19:38 | 1 | 74.34 |
| 10/20/2026 19:38 | 5 | 74.34 |
| 10/20/2026 19:38 | 1 | 74.34 |
| 10/20/2026 19:38 | 97 | 74.335 |
| 10/20/2026 19:38 | 1 | 74.335 |
| 10/20/2026 19:38 | 1 | 74.335 |
| 10/20/2026 19:38 | 1 | 74.335 |
| 10/20/2026 19:38 | 1 | 74.325 |
| 10/20/2026 19:38 | 18 | 74.33 |
| 10/20/2026 19:38 | 187 | 74.33 |
| 10/20/2026 19:38 | 100 | 74.33 |
| 10/20/2026 19:38 | 25 | 74.33 |
| 10/20/2026 19:38 | 100 | 74.33 |
| 10/20/2026 19:38 | 31 | 74.32 |
| 10/20/2026 19:37 | 5 | 74.31 |
| 10/20/2026 19:37 | 8 | 74.305 |
| 10/20/2026 19:37 | 125 | 74.30 |
| 10/20/2026 19:37 | 66 | 74.30 |
| 10/20/2026 19:37 | 1 | 74.30 |
| 10/20/2026 19:37 | 77 | 74.30 |
| 10/20/2026 19:37 | 100 | 74.30 |
| 10/20/2026 19:37 | 3 | 74.30 |
| 10/20/2026 19:37 | 88 | 74.30 |
| 10/20/2026 19:37 | 12 | 74.30 |
| 10/20/2026 19:37 | 53 | 74.29 |
| 10/20/2026 19:37 | 1 | 74.28 |
| 10/20/2026 19:37 | 22 | 74.25 |
| 10/20/2026 19:37 | 100 | 74.25 |
| 10/20/2026 19:37 | 125 | 74.25 |
| 10/20/2026 19:37 | 100 | 74.25 |
| 10/20/2026 19:37 | 100 | 74.27 |
| 10/20/2026 19:37 | 20 | 74.27 |
| 10/20/2026 19:37 | 100 | 74.27 |
| 10/20/2026 19:37 | 17 | 74.275 |
| 10/20/2026 19:37 | 50 | 74.275 |
| 10/20/2026 19:37 | 16 | 74.27 |
| 10/20/2026 19:37 | 63 | 74.27 |
| 10/20/2026 19:36 | 1 | 74.24 |
| 10/20/2026 19:36 | 100 | 74.235 |
| 10/20/2026 19:36 | 100 | 74.235 |
| 10/20/2026 19:36 | 100 | 74.235 |
| 10/20/2026 19:36 | 12 | 74.24 |
| 10/20/2026 19:36 | 4 | 74.25 |
| 10/20/2026 19:36 | 100 | 74.27 |
| 10/20/2026 19:36 | 100 | 74.27 |
| 10/20/2026 19:36 | 3 | 74.29 |
| 10/20/2026 19:36 | 3 | 74.29 |
| 10/20/2026 19:36 | 3 | 74.29 |
| 10/20/2026 19:36 | 40 | 74.29 |
| 10/20/2026 19:36 | 1 | 74.29 |
| 10/20/2026 19:36 | 100 | 74.28 |
| 10/20/2026 19:36 | 100 | 74.28 |
| 10/20/2026 19:36 | 100 | 74.28 |
| 10/20/2026 19:36 | 300 | 74.29 |
| 10/20/2026 19:36 | 125 | 74.29 |
| 10/20/2026 19:36 | 300 | 74.295 |
| 10/20/2026 19:36 | 20 | 74.29 |
| 10/20/2026 19:36 | 100 | 74.29 |
| 10/20/2026 19:36 | 20 | 74.28 |
| 10/20/2026 19:36 | 100 | 74.28 |
| 10/20/2026 19:36 | 134 | 74.28 |
| 10/20/2026 19:36 | 200 | 74.28 |
| 10/20/2026 19:36 | 1 | 74.27 |
| 10/20/2026 19:36 | 100 | 74.27 |
| 10/20/2026 19:36 | 99 | 74.27 |
| 10/20/2026 19:36 | 1 | 74.27 |
| 10/20/2026 19:36 | 18 | 74.27 |
| 10/20/2026 19:36 | 1 | 74.30 |
| 10/20/2026 19:36 | 500 | 74.30 |
| 10/20/2026 19:36 | 1 | 74.30 |
| 10/20/2026 19:36 | 5 | 74.31 |
| 10/20/2026 19:36 | 1 | 74.32 |
| 10/20/2026 19:36 | 20 | 74.33 |
| 10/20/2026 19:36 | 2 | 74.33 |
| 10/20/2026 19:36 | 2 | 74.33 |
| 10/20/2026 19:36 | 100 | 74.335 |
| 10/20/2026 19:35 | 60 | 74.38 |
| 10/20/2026 19:35 | 133 | 74.38 |
| 10/20/2026 19:35 | 128 | 74.38 |
| 10/20/2026 19:35 | 20 | 74.38 |
| 10/20/2026 19:35 | 84 | 74.37 |
| 10/20/2026 19:35 | 22 | 74.37 |
| 10/20/2026 19:35 | 100 | 74.38 |
| 10/20/2026 19:35 | 100 | 74.40 |
| 10/20/2026 19:35 | 100 | 74.40 |
| 10/20/2026 19:35 | 20 | 74.40 |
| 10/20/2026 19:35 | 60 | 74.42 |
| 10/20/2026 19:35 | 100 | 74.42 |
| 10/20/2026 19:35 | 7 | 74.42 |
| 10/20/2026 19:35 | 149 | 74.42 |
| 10/20/2026 19:35 | 7 | 74.42 |
| 10/20/2026 19:35 | 1 | 74.42 |
| 10/20/2026 19:35 | 19 | 74.41 |
| 10/20/2026 19:35 | 1 | 74.41 |
| 10/20/2026 19:35 | 24 | 74.41 |
| 10/20/2026 19:35 | 20 | 74.41 |
| 10/20/2026 19:35 | 2 | 74.41 |
| 10/20/2026 19:35 | 100 | 74.41 |
| 10/20/2026 19:34 | 30 | 74.41 |
| 10/20/2026 19:34 | 28 | 74.41 |
| 10/20/2026 19:34 | 100 | 74.41 |
| 10/20/2026 19:34 | 20 | 74.41 |
| 10/20/2026 19:34 | 29 | 74.41 |
| 10/20/2026 19:34 | 20 | 74.41 |
| 10/20/2026 19:34 | 20 | 74.40 |
| 10/20/2026 19:34 | 100 | 74.40 |
| 10/20/2026 19:34 | 10 | 74.39 |
| 10/20/2026 19:34 | 13 | 74.39 |
| 10/20/2026 19:34 | 100 | 74.41 |
| 10/20/2026 19:34 | 1 | 74.42 |
| 10/20/2026 19:34 | 101 | 74.44 |
| 10/20/2026 19:34 | 100 | 74.44 |
| 10/20/2026 19:34 | 2 | 74.44 |
| 10/20/2026 19:34 | 25 | 74.44 |
| 10/20/2026 19:34 | 100 | 74.44 |
| 10/20/2026 19:34 | 75 | 74.44 |
| 10/20/2026 19:34 | 15 | 74.43 |
| 10/20/2026 19:34 | 4 | 74.43 |
| 10/20/2026 19:34 | 69 | 74.42 |
| 10/20/2026 19:34 | 100 | 74.42 |
| 10/20/2026 19:34 | 100 | 74.42 |
| 10/20/2026 19:34 | 1 | 74.41 |
| 10/20/2026 19:34 | 185 | 74.41 |
| 10/20/2026 19:34 | 70 | 74.41 |
| 10/20/2026 19:33 | 100 | 74.40 |
| 10/20/2026 19:33 | 5 | 74.415 |
| 10/20/2026 19:33 | 100 | 74.42 |
| 10/20/2026 19:33 | 10 | 74.42 |
| 10/20/2026 19:33 | 100 | 74.435 |
| 10/20/2026 19:33 | 100 | 74.43 |
| 10/20/2026 19:33 | 99 | 74.43 |
| 10/20/2026 19:33 | 1 | 74.43 |
| 10/20/2026 19:33 | 100 | 74.43 |
| 10/20/2026 19:33 | 100 | 74.43 |
| 10/20/2026 19:33 | 5 | 74.44 |
| 10/20/2026 19:33 | 100 | 74.46 |
| 10/20/2026 19:32 | 100 | 74.48 |
| 10/20/2026 19:32 | 20 | 74.48 |
| 10/20/2026 19:32 | 100 | 74.49 |
| 10/20/2026 19:32 | 10 | 74.49 |
| 10/20/2026 19:32 | 100 | 74.49 |
| 10/20/2026 19:32 | 20 | 74.48 |
| 10/20/2026 19:32 | 20 | 74.46 |
| 10/20/2026 19:32 | 100 | 74.46 |
| 10/20/2026 19:32 | 34 | 74.47 |
| 10/20/2026 19:32 | 2 | 74.47 |
| 10/20/2026 19:32 | 13 | 74.48 |
| 10/20/2026 19:31 | 50 | 74.49 |
| 10/20/2026 19:31 | 6 | 74.49 |
| 10/20/2026 19:31 | 94 | 74.50 |
| 10/20/2026 19:31 | 6 | 74.50 |
| 10/20/2026 19:31 | 100 | 74.50 |
| 10/20/2026 19:31 | 100 | 74.50 |
| 10/20/2026 19:31 | 445 | 74.50 |
| 10/20/2026 19:31 | 149 | 74.51 |
| 10/20/2026 19:31 | 110 | 74.51 |
| 10/20/2026 19:31 | 100 | 74.51 |
| 10/20/2026 19:31 | 194 | 74.51 |
| 10/20/2026 19:31 | 1 | 74.51 |
| 10/20/2026 19:31 | 300 | 74.51 |
| 10/20/2026 19:31 | 100 | 74.505 |
| 10/20/2026 19:31 | 55 | 74.50 |
| 10/20/2026 19:31 | 5 | 74.50 |
| 10/20/2026 19:31 | 100 | 74.51 |
| 10/20/2026 19:31 | 100 | 74.51 |
| 10/20/2026 19:31 | 19 | 74.51 |
| 10/20/2026 19:31 | 1 | 74.515 |
| 10/20/2026 19:31 | 10 | 74.515 |
| 10/20/2026 19:31 | 100 | 74.52 |
| 10/20/2026 19:31 | 403 | 74.52 |
| 10/20/2026 19:31 | 548 | 74.52 |
| 10/20/2026 19:30 | 1 | 74.53 |
| 10/20/2026 19:30 | 20 | 74.53 |
| 10/20/2026 19:30 | 100 | 74.54 |
| 10/20/2026 19:30 | 100 | 74.545 |
| 10/20/2026 19:30 | 1 | 74.55 |
| 10/20/2026 19:30 | 6 | 74.55 |
| 10/20/2026 19:30 | 100 | 74.545 |
| 10/20/2026 19:30 | 89 | 74.545 |
| 10/20/2026 19:29 | 20 | 74.54 |
| 10/20/2026 19:29 | 70 | 74.54 |
| 10/20/2026 19:29 | 100 | 74.53 |
| 10/20/2026 19:29 | 10 | 74.53 |
| 10/20/2026 19:29 | 90 | 74.53 |
| 10/20/2026 19:29 | 70 | 74.53 |
| 10/20/2026 19:29 | 20 | 74.53 |
| 10/20/2026 19:29 | 72 | 74.53 |
| 10/20/2026 19:29 | 9 | 74.53 |
| 10/20/2026 19:29 | 6 | 74.54 |
| 10/20/2026 19:29 | 100 | 74.54 |
| 10/20/2026 19:29 | 1 | 74.55 |
| 10/20/2026 19:28 | 20 | 74.55 |
| 10/20/2026 19:28 | 1 | 74.55 |
| 10/20/2026 19:28 | 12 | 74.545 |
| 10/20/2026 19:28 | 20 | 74.545 |
| 10/20/2026 19:28 | 20 | 74.545 |
| 10/20/2026 19:28 | 2 | 74.55 |
| 10/20/2026 19:28 | 99 | 74.56 |
| 10/20/2026 19:28 | 1 | 74.56 |
| 10/20/2026 19:28 | 100 | 74.56 |
| 10/20/2026 19:28 | 10 | 74.56 |
| 10/20/2026 19:28 | 5 | 74.56 |
| 10/20/2026 19:28 | 6 | 74.57 |
| 10/20/2026 19:28 | 1 | 74.57 |
| 10/20/2026 19:27 | 100 | 74.57 |
| 10/20/2026 19:27 | 136 | 74.555 |
| 10/20/2026 19:27 | 1 | 74.555 |
| 10/20/2026 19:27 | 97 | 74.56 |
| 10/20/2026 19:27 | 3 | 74.56 |
| 10/20/2026 19:27 | 200 | 74.55 |
| 10/20/2026 19:27 | 100 | 74.55 |
| 10/20/2026 19:27 | 20 | 74.55 |
| 10/20/2026 19:26 | 100 | 74.55 |
| 10/20/2026 19:26 | 2 | 74.55 |
| 10/20/2026 19:26 | 100 | 74.56 |
| 10/20/2026 19:26 | 100 | 74.57 |
| 10/20/2026 19:26 | 100 | 74.57 |
| 10/20/2026 19:26 | 10 | 74.57 |
| 10/20/2026 19:26 | 1 | 74.575 |
| 10/20/2026 19:25 | 1 | 74.57 |
| 10/20/2026 19:25 | 300 | 74.58 |
| 10/20/2026 19:24 | 2 | 74.58 |
| 10/20/2026 19:24 | 300 | 74.58 |
| 10/20/2026 19:24 | 100 | 74.58 |
| 10/20/2026 19:24 | 100 | 74.585 |
| 10/20/2026 19:24 | 100 | 74.585 |
| 10/20/2026 19:24 | 8 | 74.59 |
| 10/20/2026 19:24 | 20 | 74.59 |
| 10/20/2026 19:24 | 300 | 74.61 |
| 10/20/2026 19:24 | 152 | 74.62 |
| 10/20/2026 19:24 | 141 | 74.62 |
| 10/20/2026 19:24 | 9 | 74.62 |
| 10/20/2026 19:23 | 25 | 74.61 |
| 10/20/2026 19:23 | 20 | 74.61 |
| 10/20/2026 19:23 | 12 | 74.61 |
| 10/20/2026 19:23 | 100 | 74.60 |
| 10/20/2026 19:23 | 28 | 74.59 |
| 10/20/2026 19:23 | 100 | 74.59 |
| 10/20/2026 19:23 | 100 | 74.59 |
| 10/20/2026 19:23 | 100 | 74.585 |
| 10/20/2026 19:23 | 10 | 74.58 |
| 10/20/2026 19:23 | 20 | 74.58 |
| 10/20/2026 19:23 | 84 | 74.56 |
| 10/20/2026 19:23 | 100 | 74.56 |
| 10/20/2026 19:22 | 1 | 74.57 |
| 10/20/2026 19:22 | 1 | 74.58 |
| 10/20/2026 19:22 | 50 | 74.58 |
| 10/20/2026 19:22 | 10 | 74.58 |
| 10/20/2026 19:21 | 100 | 74.59 |
| 10/20/2026 19:21 | 83 | 74.58 |
| 10/20/2026 19:21 | 100 | 74.58 |
| 10/20/2026 19:21 | 18 | 74.58 |
| 10/20/2026 19:21 | 100 | 74.58 |
| 10/20/2026 19:21 | 99 | 74.58 |
| 10/20/2026 19:21 | 20 | 74.57 |
| 10/20/2026 19:21 | 500 | 74.56 |
| 10/20/2026 19:21 | 20 | 74.61 |
| 10/20/2026 19:21 | 79 | 74.62 |
| 10/20/2026 19:21 | 18 | 74.62 |
| 10/20/2026 19:21 | 3 | 74.62 |
| 10/20/2026 19:21 | 20 | 74.63 |
| 10/20/2026 19:21 | 100 | 74.63 |
| 10/20/2026 19:21 | 100 | 74.63 |
| 10/20/2026 19:21 | 200 | 74.63 |
| 10/20/2026 19:21 | 4 | 74.63 |
| 10/20/2026 19:21 | 22 | 74.61 |
| 10/20/2026 19:21 | 18 | 74.61 |
| 10/20/2026 19:21 | 20 | 74.62 |
| 10/20/2026 19:21 | 1 | 74.62 |
| 10/20/2026 19:21 | 100 | 74.61 |
| 10/20/2026 19:21 | 59 | 74.61 |
| 10/20/2026 19:21 | 15 | 74.60 |
| 10/20/2026 19:21 | 3 | 74.57 |
| 10/20/2026 19:21 | 300 | 74.575 |
| 10/20/2026 19:21 | 70 | 74.57 |
| 10/20/2026 19:21 | 171 | 74.57 |
| 10/20/2026 19:21 | 20 | 74.55 |
| 10/20/2026 19:21 | 3 | 74.55 |
| 10/20/2026 19:21 | 100 | 74.55 |
| 10/20/2026 19:21 | 300 | 74.55 |
| 10/20/2026 19:21 | 1 | 74.55 |
| 10/20/2026 19:21 | 89 | 74.56 |
| 10/20/2026 19:21 | 15 | 74.57 |
| 10/20/2026 19:21 | 14 | 74.57 |
| 10/20/2026 19:21 | 216 | 74.56 |
| 10/20/2026 19:21 | 100 | 74.56 |
| 10/20/2026 19:21 | 133 | 74.56 |
| 10/20/2026 19:21 | 100 | 74.56 |
| 10/20/2026 19:21 | 100 | 74.55 |
| 10/20/2026 19:21 | 2 | 74.55 |
| 10/20/2026 19:21 | 14 | 74.56 |
| 10/20/2026 19:21 | 100 | 74.57 |
| 10/20/2026 19:21 | 1 | 74.57 |
| 10/20/2026 19:21 | 10 | 74.58 |
| 10/20/2026 19:21 | 8 | 74.58 |
| 10/20/2026 19:20 | 100 | 74.59 |
| 10/20/2026 19:20 | 190 | 74.59 |
| 10/20/2026 19:20 | 300 | 74.59 |
| 10/20/2026 19:20 | 10 | 74.59 |
| 10/20/2026 19:20 | 34 | 74.59 |
| 10/20/2026 19:20 | 18 | 74.59 |
| 10/20/2026 19:20 | 48 | 74.59 |
| 10/20/2026 19:20 | 300 | 74.59 |
| 10/20/2026 19:20 | 144 | 74.59 |
| 10/20/2026 19:20 | 20 | 74.59 |
| 10/20/2026 19:20 | 20 | 74.59 |
| 10/20/2026 19:20 | 20 | 74.59 |
| 10/20/2026 19:19 | 20 | 74.60 |
| 10/20/2026 19:19 | 100 | 74.61 |
| 10/20/2026 19:19 | 100 | 74.62 |
| 10/20/2026 19:19 | 100 | 74.62 |
| 10/20/2026 19:19 | 100 | 74.625 |
| 10/20/2026 19:19 | 100 | 74.63 |
| 10/20/2026 19:19 | 41 | 74.63 |
| 10/20/2026 19:19 | 29 | 74.63 |
| 10/20/2026 19:19 | 91 | 74.63 |
| 10/20/2026 19:19 | 9 | 74.63 |
| 10/20/2026 19:19 | 179 | 74.63 |
| 10/20/2026 19:19 | 49 | 74.63 |
| 10/20/2026 19:19 | 51 | 74.63 |
| 10/20/2026 19:19 | 20 | 74.63 |
| 10/20/2026 19:19 | 100 | 74.63 |
| 10/20/2026 19:18 | 1 | 74.64 |
| 10/20/2026 19:18 | 100 | 74.64 |
| 10/20/2026 19:18 | 76 | 74.64 |
| 10/20/2026 19:18 | 24 | 74.64 |
| 10/20/2026 19:18 | 246 | 74.65 |
| 10/20/2026 19:18 | 154 | 74.65 |
| 10/20/2026 19:18 | 16 | 74.65 |
| 10/20/2026 19:18 | 20 | 74.65 |
| 10/20/2026 19:18 | 20 | 74.65 |
| 10/20/2026 19:18 | 6 | 74.65 |
| 10/20/2026 19:18 | 119 | 74.65 |
| 10/20/2026 19:18 | 20 | 74.65 |
| 10/20/2026 19:18 | 20 | 74.65 |
| 10/20/2026 19:18 | 20 | 74.65 |
| 10/20/2026 19:18 | 100 | 74.645 |
| 10/20/2026 19:18 | 1 | 74.65 |
| 10/20/2026 19:18 | 18 | 74.64 |
| 10/20/2026 19:18 | 100 | 74.63 |
| 10/20/2026 19:17 | 149 | 74.64 |
| 10/20/2026 19:17 | 20 | 74.64 |
| 10/20/2026 19:17 | 100 | 74.64 |
| 10/20/2026 19:17 | 19 | 74.635 |
| 10/20/2026 19:17 | 20 | 74.62 |
| 10/20/2026 19:17 | 200 | 74.62 |
| 10/20/2026 19:17 | 100 | 74.62 |
| 10/20/2026 19:17 | 200 | 74.625 |
| 10/20/2026 19:16 | 100 | 74.63 |
| 10/20/2026 19:16 | 100 | 74.64 |
| 10/20/2026 19:16 | 20 | 74.64 |
| 10/20/2026 19:16 | 13 | 74.64 |
| 10/20/2026 19:16 | 100 | 74.64 |
| 10/20/2026 19:16 | 20 | 74.63 |
| 10/20/2026 19:15 | 1 | 74.63 |
| 10/20/2026 19:15 | 100 | 74.62 |
| 10/20/2026 19:15 | 100 | 74.63 |
| 10/20/2026 19:15 | 100 | 74.63 |
| 10/20/2026 19:15 | 100 | 74.63 |
| 10/20/2026 19:15 | 1 | 74.635 |
| 10/20/2026 19:15 | 26 | 74.64 |
| 10/20/2026 19:15 | 4 | 74.64 |
| 10/20/2026 19:15 | 24 | 74.64 |
| 10/20/2026 19:15 | 300 | 74.63 |
| 10/20/2026 19:15 | 300 | 74.635 |
| 10/20/2026 19:15 | 125 | 74.64 |
| 10/20/2026 19:15 | 100 | 74.65 |
| 10/20/2026 19:15 | 100 | 74.66 |
| 10/20/2026 19:15 | 600 | 74.66 |
| 10/20/2026 19:15 | 100 | 74.65 |
| 10/20/2026 19:15 | 8 | 74.65 |
| 10/20/2026 19:15 | 200 | 74.65 |
| 10/20/2026 19:15 | 15 | 74.65 |
| 10/20/2026 19:15 | 5 | 74.64 |
| 10/20/2026 19:15 | 15 | 74.64 |
| 10/20/2026 19:15 | 5 | 74.64 |
| 10/20/2026 19:15 | 15 | 74.63 |
| 10/20/2026 19:15 | 100 | 74.63 |
| 10/20/2026 19:15 | 200 | 74.63 |
| 10/20/2026 19:15 | 100 | 74.63 |
| 10/20/2026 19:15 | 118 | 74.62 |
| 10/20/2026 19:15 | 100 | 74.62 |
| 10/20/2026 19:15 | 20 | 74.61 |
| 10/20/2026 19:15 | 20 | 74.61 |
| 10/20/2026 19:14 | 100 | 74.60 |
| 10/20/2026 19:14 | 2 | 74.59 |
| 10/20/2026 19:14 | 100 | 74.58 |
| 10/20/2026 19:14 | 4 | 74.59 |
| 10/20/2026 19:14 | 100 | 74.59 |
| 10/20/2026 19:14 | 16 | 74.59 |
| 10/20/2026 19:14 | 160 | 74.61 |
| 10/20/2026 19:14 | 57 | 74.62 |
| 10/20/2026 19:14 | 1 | 74.62 |
| 10/20/2026 19:14 | 42 | 74.62 |
| 10/20/2026 19:14 | 100 | 74.62 |
| 10/20/2026 19:14 | 100 | 74.62 |
| 10/20/2026 19:14 | 5 | 74.625 |
| 10/20/2026 19:14 | 5 | 74.625 |
| 10/20/2026 19:14 | 1 | 74.63 |
| 10/20/2026 19:14 | 160 | 74.64 |
| 10/20/2026 19:14 | 18 | 74.64 |
| 10/20/2026 19:14 | 20 | 74.64 |
| 10/20/2026 19:14 | 200 | 74.64 |
| 10/20/2026 19:13 | 119 | 74.63 |
| 10/20/2026 19:13 | 100 | 74.63 |
| 10/20/2026 19:13 | 100 | 74.63 |
| 10/20/2026 19:13 | 70 | 74.62 |
| 10/20/2026 19:13 | 1 | 74.615 |
| 10/20/2026 19:13 | 40 | 74.61 |
| 10/20/2026 19:13 | 77 | 74.63 |
| 10/20/2026 19:13 | 23 | 74.63 |
| 10/20/2026 19:13 | 16 | 74.63 |
| 10/20/2026 19:13 | 3 | 74.63 |
| 10/20/2026 19:13 | 14 | 74.63 |
| 10/20/2026 19:12 | 16 | 74.64 |
| 10/20/2026 19:12 | 100 | 74.66 |
| 10/20/2026 19:12 | 16 | 74.65 |
| 10/20/2026 19:12 | 86 | 74.65 |
| 10/20/2026 19:12 | 200 | 74.65 |
| 10/20/2026 19:12 | 20 | 74.65 |
| 10/20/2026 19:12 | 19 | 74.63 |
| 10/20/2026 19:12 | 200 | 74.64 |
| 10/20/2026 19:12 | 1 | 74.65 |
| 10/20/2026 19:12 | 18 | 74.66 |
| 10/20/2026 19:12 | 20 | 74.66 |
| 10/20/2026 19:12 | 20 | 74.66 |
| 10/20/2026 19:12 | 20 | 74.66 |
| 10/20/2026 19:12 | 20 | 74.66 |
| 10/20/2026 19:12 | 20 | 74.66 |
| 10/20/2026 19:12 | 1 | 74.65 |
| 10/20/2026 19:12 | 17 | 74.65 |
| 10/20/2026 19:12 | 16 | 74.65 |
| 10/20/2026 19:12 | 28 | 74.65 |
| 10/20/2026 19:12 | 9 | 74.65 |
| 10/20/2026 19:12 | 11 | 74.65 |
| 10/20/2026 19:12 | 28 | 74.65 |
| 10/20/2026 19:12 | 33 | 74.65 |
| 10/20/2026 19:12 | 100 | 74.68 |
| 10/20/2026 19:12 | 100 | 74.69 |
| 10/20/2026 19:12 | 100 | 74.695 |
| 10/20/2026 19:12 | 300 | 74.70 |
| 10/20/2026 19:11 | 100 | 74.69 |
| 10/20/2026 19:11 | 99 | 74.70 |
| 10/20/2026 19:11 | 1 | 74.70 |
| 10/20/2026 19:11 | 100 | 74.70 |
| 10/20/2026 19:11 | 100 | 74.70 |
| 10/20/2026 19:11 | 300 | 74.71 |
| 10/20/2026 19:11 | 118 | 74.75 |
| 10/20/2026 19:11 | 100 | 74.75 |
| 10/20/2026 19:11 | 100 | 74.75 |
| 10/20/2026 19:11 | 182 | 74.75 |
| 10/20/2026 19:11 | 200 | 74.75 |
| 10/20/2026 19:11 | 200 | 74.75 |
| 10/20/2026 19:11 | 200 | 74.75 |
| 10/20/2026 19:11 | 20 | 74.75 |
| 10/20/2026 19:11 | 100 | 74.77 |
| 10/20/2026 19:11 | 5 | 74.78 |
| 10/20/2026 19:11 | 400 | 74.78 |
| 10/20/2026 19:11 | 20 | 74.79 |
| 10/20/2026 19:11 | 20 | 74.79 |
| 10/20/2026 19:11 | 26 | 74.78 |
| 10/20/2026 19:11 | 100 | 74.77 |
| 10/20/2026 19:11 | 20 | 74.77 |
| 10/20/2026 19:11 | 100 | 74.77 |
| 10/20/2026 19:11 | 100 | 74.76 |
| 10/20/2026 19:11 | 100 | 74.75 |
| 10/20/2026 19:11 | 99 | 74.76 |
| 10/20/2026 19:11 | 200 | 74.76 |
| 10/20/2026 19:11 | 100 | 74.76 |
| 10/20/2026 19:11 | 20 | 74.76 |
| 10/20/2026 19:11 | 100 | 74.76 |
| 10/20/2026 19:11 | 600 | 74.77 |
| 10/20/2026 19:11 | 100 | 74.77 |
| 10/20/2026 19:11 | 100 | 74.78 |
| 10/20/2026 19:11 | 151 | 74.79 |
| 10/20/2026 19:11 | 17 | 74.79 |
| 10/20/2026 19:11 | 200 | 74.79 |
| 10/20/2026 19:11 | 20 | 74.80 |
| 10/20/2026 19:11 | 21 | 74.81 |
| 10/20/2026 19:11 | 79 | 74.81 |
| 10/20/2026 19:11 | 300 | 74.81 |
| 10/20/2026 19:11 | 6 | 74.81 |
| 10/20/2026 19:11 | 14 | 74.81 |
| 10/20/2026 19:11 | 20 | 74.81 |
| 10/20/2026 19:11 | 20 | 74.81 |
| 10/20/2026 19:11 | 52 | 74.81 |
| 10/20/2026 19:11 | 100 | 74.81 |
| 10/20/2026 19:11 | 200 | 74.80 |
| 10/20/2026 19:11 | 100 | 74.80 |
| 10/20/2026 19:11 | 131 | 74.80 |
| 10/20/2026 19:11 | 2 | 74.80 |
| 10/20/2026 19:11 | 126 | 74.80 |
| 10/20/2026 19:11 | 272 | 74.80 |
| 10/20/2026 19:11 | 26 | 74.80 |
| 10/20/2026 19:11 | 100 | 74.80 |
| 10/20/2026 19:11 | 100 | 74.80 |
| 10/20/2026 19:11 | 57 | 74.80 |
| 10/20/2026 19:11 | 13 | 74.80 |
| 10/20/2026 19:11 | 1 | 74.785 |
| 10/20/2026 19:11 | 100 | 74.79 |
| 10/20/2026 19:11 | 300 | 74.80 |
| 10/20/2026 19:11 | 100 | 74.80 |
| 10/20/2026 19:11 | 4 | 74.80 |
| 10/20/2026 19:11 | 70 | 74.81 |
| 10/20/2026 19:11 | 133 | 74.78 |
| 10/20/2026 19:11 | 200 | 74.79 |
| 10/20/2026 19:11 | 100 | 74.77 |
| 10/20/2026 19:11 | 100 | 74.78 |
| 10/20/2026 19:11 | 200 | 74.78 |
| 10/20/2026 19:11 | 100 | 74.78 |
| 10/20/2026 19:11 | 13 | 74.78 |
| 10/20/2026 19:11 | 287 | 74.78 |
| 10/20/2026 19:11 | 200 | 74.78 |
| 10/20/2026 19:11 | 290 | 74.79 |
| 10/20/2026 19:11 | 10 | 74.79 |
| 10/20/2026 19:11 | 100 | 74.79 |
| 10/20/2026 19:11 | 300 | 74.795 |
| 10/20/2026 19:11 | 33 | 74.80 |
| 10/20/2026 19:11 | 6 | 74.80 |
| 10/20/2026 19:11 | 30 | 74.80 |
| 10/20/2026 19:11 | 100 | 74.81 |
| 10/20/2026 19:11 | 100 | 74.81 |
| 10/20/2026 19:11 | 100 | 74.81 |
| 10/20/2026 19:11 | 100 | 74.81 |
| 10/20/2026 19:11 | 100 | 74.81 |
| 10/20/2026 19:11 | 100 | 74.81 |
| 10/20/2026 19:11 | 100 | 74.81 |
| 10/20/2026 19:11 | 100 | 74.81 |
| 10/20/2026 19:11 | 300 | 74.81 |
| 10/20/2026 19:11 | 99 | 74.80 |
| 10/20/2026 19:11 | 1 | 74.80 |
| 10/20/2026 19:11 | 160 | 74.80 |
| 10/20/2026 19:11 | 100 | 74.80 |
| 10/20/2026 19:11 | 100 | 74.80 |
| 10/20/2026 19:11 | 100 | 74.79 |
| 10/20/2026 19:11 | 100 | 74.79 |
| 10/20/2026 19:11 | 200 | 74.795 |
| 10/20/2026 19:11 | 200 | 74.795 |
| 10/20/2026 19:11 | 1 | 74.79 |
| 10/20/2026 19:11 | 1 | 74.80 |
| 10/20/2026 19:11 | 100 | 74.79 |
| 10/20/2026 19:11 | 300 | 74.795 |
| 10/20/2026 19:11 | 35 | 74.80 |
| 10/20/2026 19:11 | 20 | 74.80 |
| 10/20/2026 19:11 | 15 | 74.80 |
| 10/20/2026 19:10 | 20 | 74.80 |
| 10/20/2026 19:10 | 100 | 74.80 |
| 10/20/2026 19:10 | 100 | 74.82 |
| 10/20/2026 19:10 | 93 | 74.82 |
| 10/20/2026 19:10 | 400 | 74.82 |
| 10/20/2026 19:10 | 6 | 74.82 |
| 10/20/2026 19:10 | 6 | 74.82 |
| 10/20/2026 19:10 | 100 | 74.82 |
| 10/20/2026 19:10 | 100 | 74.82 |
| 10/20/2026 19:10 | 200 | 74.82 |
| 10/20/2026 19:10 | 20 | 74.82 |
| 10/20/2026 19:10 | 2 | 74.82 |
| 10/20/2026 19:10 | 33 | 74.83 |
| 10/20/2026 19:10 | 100 | 74.83 |
| 10/20/2026 19:10 | 100 | 74.835 |
| 10/20/2026 19:10 | 200 | 74.83 |
| 10/20/2026 19:10 | 100 | 74.83 |
| 10/20/2026 19:10 | 60 | 74.83 |
| 10/20/2026 19:10 | 20 | 74.83 |
| 10/20/2026 19:10 | 178 | 74.83 |
| 10/20/2026 19:10 | 100 | 74.83 |
| 10/20/2026 19:10 | 100 | 74.83 |
| 10/20/2026 19:10 | 200 | 74.84 |
| 10/20/2026 19:10 | 133 | 74.84 |
| 10/20/2026 19:10 | 200 | 74.85 |
| 10/20/2026 19:10 | 100 | 74.85 |
| 10/20/2026 19:10 | 200 | 74.85 |
| 10/20/2026 19:10 | 100 | 74.84 |
| 10/20/2026 19:10 | 100 | 74.84 |
| 10/20/2026 19:10 | 100 | 74.84 |
| 10/20/2026 19:10 | 1 | 74.84 |
| 10/20/2026 19:10 | 73 | 74.84 |
| 10/20/2026 19:10 | 2 | 74.84 |
| 10/20/2026 19:10 | 125 | 74.84 |
| 10/20/2026 19:10 | 125 | 74.84 |
| 10/20/2026 19:10 | 125 | 74.84 |
| 10/20/2026 19:10 | 400 | 74.84 |
| 10/20/2026 19:10 | 100 | 74.84 |
| 10/20/2026 19:10 | 100 | 74.84 |
| 10/20/2026 19:10 | 200 | 74.845 |
| 10/20/2026 19:10 | 400 | 74.86 |
| 10/20/2026 19:10 | 400 | 74.86 |
| 10/20/2026 19:10 | 133 | 74.86 |
| 10/20/2026 19:10 | 200 | 74.86 |
| 10/20/2026 19:10 | 100 | 74.86 |
| 10/20/2026 19:10 | 200 | 74.86 |
| 10/20/2026 19:10 | 100 | 74.86 |
| 10/20/2026 19:10 | 200 | 74.86 |
| 10/20/2026 19:10 | 200 | 74.86 |
| 10/20/2026 19:10 | 400 | 74.86 |
| 10/20/2026 19:10 | 200 | 74.86 |
| 10/20/2026 19:10 | 300 | 74.86 |
| 10/20/2026 19:10 | 300 | 74.86 |
| 10/20/2026 19:10 | 2 | 74.845 |
| 10/20/2026 19:10 | 125 | 74.85 |
| 10/20/2026 19:10 | 20 | 74.85 |
| 10/20/2026 19:10 | 100 | 74.855 |
| 10/20/2026 19:10 | 100 | 74.855 |
| 10/20/2026 19:10 | 300 | 74.85 |
| 10/20/2026 19:10 | 100 | 74.85 |
| 10/20/2026 19:10 | 4 | 74.845 |
| 10/20/2026 19:10 | 18 | 74.84 |
| 10/20/2026 19:10 | 4 | 74.85 |
| 10/20/2026 19:10 | 2 | 74.85 |
| 10/20/2026 19:10 | 14 | 74.86 |
| 10/20/2026 19:10 | 200 | 74.87 |
| 10/20/2026 19:10 | 100 | 74.88 |
| 10/20/2026 19:10 | 100 | 74.88 |
| 10/20/2026 19:10 | 100 | 74.88 |
| 10/20/2026 19:10 | 100 | 74.88 |
| 10/20/2026 19:10 | 20 | 74.87 |
| 10/20/2026 19:10 | 100 | 74.87 |
| 10/20/2026 19:10 | 2 | 74.87 |
| 10/20/2026 19:10 | 3 | 74.87 |
| 10/20/2026 19:10 | 100 | 74.88 |
| 10/20/2026 19:10 | 100 | 74.88 |
| 10/20/2026 19:10 | 200 | 74.88 |
| 10/20/2026 19:10 | 100 | 74.88 |
| 10/20/2026 19:10 | 200 | 74.88 |
| 10/20/2026 19:10 | 36 | 74.88 |
| 10/20/2026 19:10 | 18 | 74.88 |
| 10/20/2026 19:10 | 11 | 74.88 |
| 10/20/2026 19:10 | 200 | 74.89 |
| 10/20/2026 19:10 | 20 | 74.90 |
| 10/20/2026 19:10 | 4 | 74.90 |
| 10/20/2026 19:10 | 2 | 74.90 |
| 10/20/2026 19:10 | 280 | 74.905 |
| 10/20/2026 19:10 | 20 | 74.90 |
| 10/20/2026 19:10 | 2 | 74.92 |
| 10/20/2026 19:10 | 20 | 74.92 |
| 10/20/2026 19:10 | 102 | 74.92 |
| 10/20/2026 19:10 | 23 | 74.92 |
| 10/20/2026 19:10 | 100 | 74.92 |
| 10/20/2026 19:10 | 100 | 74.92 |
| 10/20/2026 19:10 | 5 | 74.92 |
| 10/20/2026 19:10 | 59 | 74.91 |
| 10/20/2026 19:10 | 21 | 74.91 |
| 10/20/2026 19:10 | 20 | 74.91 |
| 10/20/2026 19:10 | 1 | 74.91 |
| 10/20/2026 19:10 | 4 | 74.90 |
| 10/20/2026 19:10 | 306 | 74.90 |
| 10/20/2026 19:10 | 194 | 74.90 |
| 10/20/2026 19:10 | 20 | 74.90 |
| 10/20/2026 19:10 | 100 | 74.90 |
| 10/20/2026 19:10 | 4 | 74.89 |
| 10/20/2026 19:10 | 2 | 74.885 |
| 10/20/2026 19:10 | 2 | 74.885 |
| 10/20/2026 19:10 | 1 | 74.89 |
| 10/20/2026 19:10 | 1 | 74.89 |
| 10/20/2026 19:10 | 44 | 74.89 |
| 10/20/2026 19:10 | 2 | 74.89 |
| 10/20/2026 19:10 | 100 | 74.90 |
| 10/20/2026 19:10 | 70 | 74.90 |
| 10/20/2026 19:10 | 98 | 74.90 |
| 10/20/2026 19:10 | 10 | 74.90 |
| 10/20/2026 19:10 | 100 | 74.90 |
| 10/20/2026 19:09 | 8 | 74.905 |
| 10/20/2026 19:09 | 5 | 74.91 |
| 10/20/2026 19:09 | 1 | 74.91 |
| 10/20/2026 19:09 | 34 | 74.91 |
| 10/20/2026 19:09 | 99 | 74.91 |
| 10/20/2026 19:09 | 1 | 74.91 |
| 10/20/2026 19:09 | 90 | 74.91 |
| 10/20/2026 19:09 | 70 | 74.91 |
| 10/20/2026 19:09 | 100 | 74.91 |
| 10/20/2026 19:09 | 100 | 74.91 |
| 10/20/2026 19:09 | 100 | 74.91 |
| 10/20/2026 19:09 | 100 | 74.91 |
| 10/20/2026 19:09 | 36 | 74.91 |
| 10/20/2026 19:09 | 1 | 74.915 |
| 10/20/2026 19:08 | 20 | 74.92 |
| 10/20/2026 19:08 | 1 | 74.92 |
| 10/20/2026 19:08 | 100 | 74.92 |
| 10/20/2026 19:08 | 100 | 74.92 |
| 10/20/2026 19:08 | 1 | 74.925 |
| 10/20/2026 19:08 | 67 | 74.92 |
| 10/20/2026 19:08 | 100 | 74.92 |
| 10/20/2026 19:08 | 41 | 74.92 |
| 10/20/2026 19:08 | 100 | 74.92 |
| 10/20/2026 19:08 | 100 | 74.92 |
| 10/20/2026 19:08 | 100 | 74.93 |
| 10/20/2026 19:08 | 33 | 74.93 |
| 10/20/2026 19:08 | 100 | 74.93 |
| 10/20/2026 19:08 | 67 | 74.93 |
| 10/20/2026 19:08 | 100 | 74.93 |
| 10/20/2026 19:08 | 100 | 74.93 |
| 10/20/2026 19:08 | 95 | 74.93 |
| 10/20/2026 19:07 | 1 | 74.93 |
| 10/20/2026 19:07 | 4 | 74.93 |
| 10/20/2026 19:07 | 60 | 74.94 |
| 10/20/2026 19:07 | 84 | 74.93 |
| 10/20/2026 19:07 | 100 | 74.93 |
| 10/20/2026 19:07 | 54 | 74.93 |
| 10/20/2026 19:07 | 100 | 74.93 |
| 10/20/2026 19:07 | 82 | 74.93 |
| 10/20/2026 19:07 | 1 | 74.93 |
| 10/20/2026 19:07 | 20 | 74.93 |
| 10/20/2026 19:07 | 2 | 74.93 |
| 10/20/2026 19:07 | 100 | 74.93 |
| 10/20/2026 19:07 | 70 | 74.94 |
| 10/20/2026 19:07 | 2 | 74.94 |
| 10/20/2026 19:07 | 20 | 74.94 |
| 10/20/2026 19:07 | 100 | 74.94 |
| 10/20/2026 19:07 | 21 | 74.95 |
| 10/20/2026 19:07 | 79 | 74.95 |
| 10/20/2026 19:07 | 300 | 74.95 |
| 10/20/2026 19:07 | 91 | 74.95 |
| 10/20/2026 19:07 | 209 | 74.95 |
| 10/20/2026 19:07 | 100 | 74.95 |
| 10/20/2026 19:07 | 70 | 74.95 |
| 10/20/2026 19:07 | 1 | 74.955 |
| 10/20/2026 19:06 | 100 | 74.96 |
| 10/20/2026 19:06 | 72 | 74.95 |
| 10/20/2026 19:06 | 1 | 74.95 |
| 10/20/2026 19:06 | 1 | 74.95 |
| 10/20/2026 19:06 | 200 | 74.95 |
| 10/20/2026 19:06 | 20 | 74.95 |
| 10/20/2026 19:06 | 100 | 74.945 |
| 10/20/2026 19:06 | 32 | 74.94 |
| 10/20/2026 19:06 | 100 | 74.94 |
| 10/20/2026 19:06 | 20 | 74.94 |
| 10/20/2026 19:06 | 20 | 74.94 |
| 10/20/2026 19:06 | 94 | 74.94 |
| 10/20/2026 19:06 | 20 | 74.94 |
| 10/20/2026 19:06 | 114 | 74.94 |
| 10/20/2026 19:06 | 20 | 74.94 |
| 10/20/2026 19:05 | 100 | 74.935 |
| 10/20/2026 19:04 | 1 | 74.94 |
| 10/20/2026 19:04 | 50 | 74.94 |
| 10/20/2026 19:04 | 1 | 74.93 |
| 10/20/2026 19:04 | 100 | 74.925 |
| 10/20/2026 19:04 | 3 | 74.92 |
| 10/20/2026 19:04 | 1 | 74.93 |
| 10/20/2026 19:04 | 99 | 74.93 |
| 10/20/2026 19:04 | 100 | 74.93 |
| 10/20/2026 19:04 | 100 | 74.93 |
| 10/20/2026 19:04 | 4 | 74.93 |
| 10/20/2026 19:04 | 96 | 74.93 |
| 10/20/2026 19:04 | 4 | 74.93 |
| 10/20/2026 19:04 | 96 | 74.93 |
| 10/20/2026 19:04 | 100 | 74.93 |
| 10/20/2026 19:04 | 100 | 74.93 |
| 10/20/2026 19:04 | 3 | 74.93 |
| 10/20/2026 19:03 | 7 | 74.94 |
| 10/20/2026 19:03 | 7 | 74.94 |
| 10/20/2026 19:03 | 93 | 74.94 |
| 10/20/2026 19:03 | 100 | 74.94 |
| 10/20/2026 19:03 | 100 | 74.94 |
| 10/20/2026 19:03 | 100 | 74.95 |
| 10/20/2026 19:03 | 70 | 74.95 |
| 10/20/2026 19:03 | 1 | 74.95 |
| 10/20/2026 19:03 | 100 | 74.95 |
| 10/20/2026 19:03 | 100 | 74.95 |
| 10/20/2026 19:02 | 86 | 74.94 |
| 10/20/2026 19:02 | 40 | 74.94 |
| 10/20/2026 19:02 | 96 | 74.94 |
| 10/20/2026 19:02 | 48 | 74.94 |
| 10/20/2026 19:02 | 1 | 74.94 |
| 10/20/2026 19:02 | 50 | 74.935 |
| 10/20/2026 19:02 | 100 | 74.94 |
| 10/20/2026 19:02 | 70 | 74.94 |
| 10/20/2026 19:01 | 70 | 74.95 |
| 10/20/2026 19:01 | 100 | 74.95 |
| 10/20/2026 19:01 | 100 | 74.97 |
| 10/20/2026 19:01 | 20 | 74.97 |
| 10/20/2026 19:01 | 2 | 74.96 |
| 10/20/2026 19:01 | 14 | 74.96 |
| 10/20/2026 19:01 | 12 | 74.96 |
| 10/20/2026 19:00 | 1 | 74.985 |
| 10/20/2026 19:00 | 20 | 74.99 |
| 10/20/2026 19:00 | 100 | 74.99 |
| 10/20/2026 19:00 | 99 | 74.99 |
| 10/20/2026 19:00 | 1 | 74.99 |
| 10/20/2026 19:00 | 99 | 74.99 |
| 10/20/2026 19:00 | 1 | 74.99 |
| 10/20/2026 19:00 | 99 | 74.99 |
| 10/20/2026 19:00 | 1 | 74.99 |
| 10/20/2026 19:00 | 100 | 74.99 |
| 10/20/2026 19:00 | 100 | 74.99 |
| 10/20/2026 19:00 | 24 | 75.00 |
| 10/20/2026 19:00 | 76 | 75.00 |
| 10/20/2026 19:00 | 20 | 75.00 |
| 10/20/2026 19:00 | 18 | 74.99 |
| 10/20/2026 19:00 | 20 | 74.99 |
| 10/20/2026 19:00 | 100 | 74.99 |
| 10/20/2026 19:00 | 100 | 74.99 |
| 10/20/2026 19:00 | 100 | 74.98 |
| 10/20/2026 19:00 | 100 | 74.98 |
| 10/20/2026 19:00 | 20 | 74.98 |
| 10/20/2026 19:00 | 10 | 74.98 |
| 10/20/2026 19:00 | 161 | 74.99 |
| 10/20/2026 19:00 | 20 | 74.99 |
| 10/20/2026 19:00 | 80 | 74.99 |
| 10/20/2026 19:00 | 20 | 74.99 |
| 10/20/2026 19:00 | 50 | 74.99 |
| 10/20/2026 19:00 | 11 | 74.99 |
| 10/20/2026 19:00 | 89 | 74.99 |
| 10/20/2026 19:00 | 14 | 75.00 |
| 10/20/2026 19:00 | 6 | 75.01 |
| 10/20/2026 19:00 | 12 | 75.01 |
| 10/20/2026 19:00 | 1 | 75.025 |
| 10/20/2026 18:59 | 100 | 75.03 |
| 10/20/2026 18:59 | 43 | 75.03 |
| 10/20/2026 18:59 | 1 | 75.03 |
| 10/20/2026 18:59 | 155 | 75.03 |
| 10/20/2026 18:59 | 20 | 75.03 |
| 10/20/2026 18:59 | 80 | 75.03 |
| 10/20/2026 18:59 | 20 | 75.03 |
| 10/20/2026 18:59 | 100 | 75.03 |
| 10/20/2026 18:59 | 1 | 75.04 |
| 10/20/2026 18:59 | 1 | 75.04 |
| 10/20/2026 18:59 | 100 | 75.05 |
| 10/20/2026 18:59 | 100 | 75.05 |
| 10/20/2026 18:59 | 1 | 75.06 |
| 10/20/2026 18:58 | 100 | 75.06 |
| 10/20/2026 18:58 | 20 | 75.06 |
| 10/20/2026 18:58 | 80 | 75.06 |
| 10/20/2026 18:58 | 20 | 75.06 |
| 10/20/2026 18:58 | 60 | 75.06 |
| 10/20/2026 18:58 | 31 | 75.06 |
| 10/20/2026 18:58 | 100 | 75.06 |
| 10/20/2026 18:58 | 100 | 75.06 |
| 10/20/2026 18:58 | 31 | 75.06 |
| 10/20/2026 18:58 | 100 | 75.06 |
| 10/20/2026 18:58 | 100 | 75.06 |
| 10/20/2026 18:58 | 31 | 75.06 |
| 10/20/2026 18:58 | 1 | 75.06 |
| 10/20/2026 18:58 | 68 | 75.06 |
| 10/20/2026 18:58 | 78 | 75.06 |
| 10/20/2026 18:58 | 100 | 75.06 |
| 10/20/2026 18:58 | 100 | 75.07 |
| 10/20/2026 18:58 | 300 | 75.07 |
| 10/20/2026 18:58 | 20 | 75.07 |
| 10/20/2026 18:58 | 2 | 75.06 |
| 10/20/2026 18:58 | 100 | 75.06 |
| 10/20/2026 18:58 | 100 | 75.05 |
| 10/20/2026 18:58 | 20 | 75.05 |
| 10/20/2026 18:58 | 94 | 75.05 |
| 10/20/2026 18:58 | 6 | 75.05 |
| 10/20/2026 18:58 | 50 | 75.05 |
| 10/20/2026 18:58 | 44 | 75.04 |
| 10/20/2026 18:58 | 100 | 75.04 |
| 10/20/2026 18:58 | 70 | 75.03 |
| 10/20/2026 18:58 | 1 | 75.03 |
| 10/20/2026 18:58 | 36 | 75.03 |
| 10/20/2026 18:58 | 1 | 75.03 |
| 10/20/2026 18:57 | 80 | 75.035 |
| 10/20/2026 18:57 | 100 | 75.03 |
| 10/20/2026 18:57 | 1 | 75.02 |
| 10/20/2026 18:57 | 2 | 75.02 |
| 10/20/2026 18:57 | 49 | 75.02 |
| 10/20/2026 18:57 | 125 | 75.02 |
| 10/20/2026 18:57 | 125 | 75.02 |
| 10/20/2026 18:57 | 100 | 75.02 |
| 10/20/2026 18:57 | 20 | 75.02 |
| 10/20/2026 18:57 | 1 | 75.015 |
| 10/20/2026 18:56 | 100 | 75.015 |
| 10/20/2026 18:56 | 430 | 75.02 |
| 10/20/2026 18:56 | 100 | 75.02 |
| 10/20/2026 18:56 | 141 | 75.02 |
| 10/20/2026 18:56 | 100 | 75.02 |
| 10/20/2026 18:56 | 59 | 75.02 |
| 10/20/2026 18:56 | 41 | 75.02 |
| 10/20/2026 18:56 | 129 | 75.02 |
| 10/20/2026 18:56 | 100 | 75.02 |
| 10/20/2026 18:56 | 100 | 75.02 |
| 10/20/2026 18:56 | 100 | 75.02 |
| 10/20/2026 18:56 | 10 | 75.03 |
| 10/20/2026 18:56 | 100 | 75.03 |
| 10/20/2026 18:56 | 100 | 75.03 |
| 10/20/2026 18:56 | 20 | 75.04 |
| 10/20/2026 18:56 | 1 | 75.04 |
| 10/20/2026 18:56 | 100 | 75.03 |
| 10/20/2026 18:56 | 12 | 75.03 |
| 10/20/2026 18:56 | 94 | 75.02 |
| 10/20/2026 18:56 | 100 | 75.02 |
| 10/20/2026 18:56 | 100 | 75.02 |
| 10/20/2026 18:55 | 1 | 75.02 |
| 10/20/2026 18:55 | 1 | 75.02 |
| 10/20/2026 18:55 | 100 | 75.02 |
| 10/20/2026 18:55 | 100 | 75.025 |
| 10/20/2026 18:55 | 700 | 75.02 |
| 10/20/2026 18:55 | 100 | 75.02 |
| 10/20/2026 18:55 | 20 | 75.01 |
| 10/20/2026 18:55 | 1 | 75.01 |
| 10/20/2026 18:54 | 300 | 75.00 |
| 10/20/2026 18:54 | 55 | 75.00 |
| 10/20/2026 18:54 | 100 | 75.00 |
| 10/20/2026 18:54 | 100 | 75.00 |
| 10/20/2026 18:54 | 1 | 74.995 |
| 10/20/2026 18:54 | 1 | 74.995 |
| 10/20/2026 18:54 | 98 | 75.00 |
| 10/20/2026 18:54 | 1 | 75.00 |
| 10/20/2026 18:54 | 1 | 75.00 |
| 10/20/2026 18:54 | 30 | 75.01 |
| 10/20/2026 18:54 | 95 | 75.01 |
| 10/20/2026 18:54 | 5 | 75.01 |
| 10/20/2026 18:54 | 100 | 75.02 |
| 10/20/2026 18:54 | 42 | 75.01 |
| 10/20/2026 18:54 | 100 | 75.01 |
| 10/20/2026 18:54 | 2 | 75.02 |
| 10/20/2026 18:54 | 1 | 75.025 |
| 10/20/2026 18:54 | 70 | 75.02 |
| 10/20/2026 18:54 | 20 | 75.02 |
| 10/20/2026 18:54 | 1 | 75.02 |
| 10/20/2026 18:54 | 100 | 75.02 |
| 10/20/2026 18:54 | 20 | 75.01 |
| 10/20/2026 18:54 | 7 | 75.01 |
| 10/20/2026 18:54 | 5 | 75.00 |
| 10/20/2026 18:54 | 10 | 75.00 |
| 10/20/2026 18:54 | 1 | 74.99 |
| 10/20/2026 18:54 | 20 | 74.99 |
| 10/20/2026 18:53 | 139 | 74.98 |
| 10/20/2026 18:53 | 100 | 74.98 |
| 10/20/2026 18:53 | 21 | 74.98 |
| 10/20/2026 18:53 | 21 | 74.98 |
| 10/20/2026 18:53 | 119 | 74.98 |
| 10/20/2026 18:53 | 1 | 74.98 |
| 10/20/2026 18:53 | 20 | 74.98 |
| 10/20/2026 18:53 | 100 | 74.97 |
| 10/20/2026 18:53 | 30 | 74.97 |
| 10/20/2026 18:53 | 30 | 74.975 |
| 10/20/2026 18:53 | 70 | 74.975 |
| 10/20/2026 18:53 | 13 | 74.98 |
| 10/20/2026 18:53 | 2 | 74.98 |
| 10/20/2026 18:53 | 1 | 74.98 |
| 10/20/2026 18:53 | 19 | 74.98 |
| 10/20/2026 18:53 | 1 | 74.98 |
| 10/20/2026 18:53 | 15 | 74.97 |
| 10/20/2026 18:53 | 79 | 74.97 |
| 10/20/2026 18:53 | 20 | 74.97 |
| 10/20/2026 18:53 | 1 | 74.97 |
| 10/20/2026 18:52 | 200 | 74.96 |
| 10/20/2026 18:52 | 70 | 74.96 |
| 10/20/2026 18:52 | 30 | 74.96 |
| 10/20/2026 18:52 | 6 | 74.96 |
| 10/20/2026 18:52 | 6 | 74.96 |
| 10/20/2026 18:52 | 6 | 74.96 |
| 10/20/2026 18:52 | 3 | 74.95 |
| 10/20/2026 18:52 | 20 | 74.95 |
| 10/20/2026 18:52 | 1 | 74.95 |
| 10/20/2026 18:52 | 100 | 74.95 |
| 10/20/2026 18:52 | 60 | 74.95 |
| 10/20/2026 18:52 | 22 | 74.95 |
| 10/20/2026 18:52 | 20 | 74.94 |
| 10/20/2026 18:52 | 20 | 74.94 |
| 10/20/2026 18:52 | 1 | 74.94 |
| 10/20/2026 18:51 | 100 | 74.95 |
| 10/20/2026 18:51 | 1 | 74.95 |
| 10/20/2026 18:51 | 36 | 74.95 |
| 10/20/2026 18:51 | 20 | 74.95 |
| 10/20/2026 18:51 | 14 | 74.95 |
| 10/20/2026 18:51 | 1 | 74.945 |
| 10/20/2026 18:51 | 100 | 74.945 |
| 10/20/2026 18:51 | 20 | 74.95 |
| 10/20/2026 18:51 | 16 | 74.95 |
| 10/20/2026 18:51 | 20 | 74.95 |
| 10/20/2026 18:50 | 96 | 74.94 |
| 10/20/2026 18:50 | 300 | 74.94 |
| 10/20/2026 18:50 | 30 | 74.94 |
| 10/20/2026 18:50 | 1 | 74.94 |
| 10/20/2026 18:50 | 1 | 74.94 |
| 10/20/2026 18:50 | 68 | 74.94 |
| 10/20/2026 18:50 | 6 | 74.94 |
| 10/20/2026 18:50 | 1 | 74.94 |
| 10/20/2026 18:50 | 125 | 74.94 |
| 10/20/2026 18:50 | 20 | 74.93 |
| 10/20/2026 18:50 | 100 | 74.93 |
| 10/20/2026 18:50 | 12 | 74.93 |
| 10/20/2026 18:50 | 18 | 74.93 |
| 10/20/2026 18:50 | 27 | 74.93 |
| 10/20/2026 18:50 | 100 | 74.93 |
| 10/20/2026 18:50 | 173 | 74.93 |
| 10/20/2026 18:50 | 100 | 74.93 |
| 10/20/2026 18:50 | 175 | 74.94 |
| 10/20/2026 18:50 | 489 | 74.94 |
| 10/20/2026 18:50 | 11 | 74.94 |
| 10/20/2026 18:49 | 17 | 74.93 |
| 10/20/2026 18:49 | 30 | 74.93 |
| 10/20/2026 18:49 | 70 | 74.93 |
| 10/20/2026 18:49 | 30 | 74.92 |
| 10/20/2026 18:49 | 1 | 74.925 |
| 10/20/2026 18:48 | 125 | 74.92 |
| 10/20/2026 18:48 | 70 | 74.92 |
| 10/20/2026 18:48 | 82 | 74.92 |
| 10/20/2026 18:48 | 105 | 74.92 |
| 10/20/2026 18:48 | 20 | 74.92 |
| 10/20/2026 18:48 | 1 | 74.92 |
| 10/20/2026 18:48 | 1 | 74.92 |
| 10/20/2026 18:48 | 100 | 74.92 |
| 10/20/2026 18:48 | 100 | 74.915 |
| 10/20/2026 18:48 | 100 | 74.91 |
| 10/20/2026 18:48 | 12 | 74.91 |
| 10/20/2026 18:48 | 1 | 74.91 |
| 10/20/2026 18:48 | 20 | 74.91 |
| 10/20/2026 18:48 | 20 | 74.91 |
| 10/20/2026 18:48 | 1 | 74.90 |
| 10/20/2026 18:48 | 20 | 74.90 |
| 10/20/2026 18:47 | 29 | 74.90 |
| 10/20/2026 18:47 | 42 | 74.90 |
| 10/20/2026 18:47 | 141 | 74.90 |
| 10/20/2026 18:47 | 20 | 74.90 |
| 10/20/2026 18:47 | 20 | 74.90 |
| 10/20/2026 18:47 | 20 | 74.90 |
| 10/20/2026 18:47 | 119 | 74.90 |
| 10/20/2026 18:47 | 80 | 74.90 |
| 10/20/2026 18:47 | 20 | 74.90 |
| 10/20/2026 18:47 | 77 | 74.90 |
| 10/20/2026 18:47 | 20 | 74.90 |
| 10/20/2026 18:47 | 125 | 74.90 |
| 10/20/2026 18:47 | 29 | 74.90 |
| 10/20/2026 18:47 | 102 | 74.90 |
| 10/20/2026 18:47 | 67 | 74.90 |
| 10/20/2026 18:47 | 33 | 74.90 |
| 10/20/2026 18:47 | 100 | 74.90 |
| 10/20/2026 18:47 | 35 | 74.90 |
| 10/20/2026 18:47 | 65 | 74.90 |
| 10/20/2026 18:47 | 34 | 74.90 |
| 10/20/2026 18:47 | 1 | 74.90 |
| 10/20/2026 18:47 | 100 | 74.90 |
| 10/20/2026 18:47 | 98 | 74.90 |
| 10/20/2026 18:47 | 1 | 74.91 |
| 10/20/2026 18:47 | 66 | 74.91 |
| 10/20/2026 18:47 | 1 | 74.91 |
| 10/20/2026 18:47 | 20 | 74.91 |
| 10/20/2026 18:47 | 20 | 74.905 |
| 10/20/2026 18:47 | 100 | 74.905 |
| 10/20/2026 18:47 | 1 | 74.90 |
| 10/20/2026 18:47 | 1 | 74.90 |
| 10/20/2026 18:47 | 100 | 74.90 |
| 10/20/2026 18:47 | 100 | 74.91 |
| 10/20/2026 18:47 | 70 | 74.91 |
| 10/20/2026 18:47 | 2 | 74.91 |
| 10/20/2026 18:47 | 1 | 74.91 |
| 10/20/2026 18:47 | 29 | 74.91 |
| 10/20/2026 18:47 | 104 | 74.91 |
| 10/20/2026 18:47 | 71 | 74.91 |
| 10/20/2026 18:47 | 100 | 74.91 |
| 10/20/2026 18:47 | 100 | 74.91 |
| 10/20/2026 18:47 | 100 | 74.91 |
| 10/20/2026 18:47 | 29 | 74.91 |
| 10/20/2026 18:47 | 70 | 74.91 |
| 10/20/2026 18:46 | 1 | 74.91 |
| 10/20/2026 18:46 | 100 | 74.91 |
| 10/20/2026 18:46 | 100 | 74.90 |
| 10/20/2026 18:46 | 3 | 74.90 |
| 10/20/2026 18:46 | 262 | 74.895 |
| 10/20/2026 18:46 | 4 | 74.90 |
| 10/20/2026 18:46 | 5 | 74.90 |
| 10/20/2026 18:46 | 112 | 74.90 |
| 10/20/2026 18:46 | 20 | 74.90 |
| 10/20/2026 18:46 | 100 | 74.90 |
| 10/20/2026 18:46 | 300 | 74.90 |
| 10/20/2026 18:46 | 300 | 74.90 |
| 10/20/2026 18:46 | 100 | 74.90 |
| 10/20/2026 18:46 | 100 | 74.90 |
| 10/20/2026 18:46 | 100 | 74.90 |
| 10/20/2026 18:46 | 1 | 74.90 |
| 10/20/2026 18:46 | 20 | 74.905 |
| 10/20/2026 18:46 | 99 | 74.91 |
| 10/20/2026 18:46 | 1 | 74.91 |
| 10/20/2026 18:46 | 100 | 74.91 |
| 10/20/2026 18:46 | 125 | 74.91 |
| 10/20/2026 18:46 | 1 | 74.91 |
| 10/20/2026 18:46 | 100 | 74.91 |
| 10/20/2026 18:46 | 4 | 74.90 |
| 10/20/2026 18:46 | 1 | 74.905 |
| 10/20/2026 18:45 | 20 | 74.90 |
| 10/20/2026 18:45 | 20 | 74.90 |
| 10/20/2026 18:45 | 2 | 74.90 |
| 10/20/2026 18:45 | 3 | 74.90 |
| 10/20/2026 18:45 | 3 | 74.90 |
| 10/20/2026 18:45 | 4 | 74.90 |
| 10/20/2026 18:45 | 70 | 74.90 |
| 10/20/2026 18:45 | 5 | 74.90 |
| 10/20/2026 18:45 | 70 | 74.90 |
| 10/20/2026 18:45 | 100 | 74.90 |
| 10/20/2026 18:45 | 100 | 74.90 |
| 10/20/2026 18:45 | 100 | 74.90 |
| 10/20/2026 18:45 | 100 | 74.90 |
| 10/20/2026 18:45 | 20 | 74.90 |
| 10/20/2026 18:45 | 41 | 74.88 |
| 10/20/2026 18:45 | 6 | 74.88 |
| 10/20/2026 18:45 | 53 | 74.88 |
| 10/20/2026 18:45 | 40 | 74.88 |
| 10/20/2026 18:45 | 7 | 74.88 |
| 10/20/2026 18:45 | 9 | 74.87 |
| 10/20/2026 18:45 | 24 | 74.865 |
| 10/20/2026 18:45 | 300 | 74.865 |
| 10/20/2026 18:45 | 100 | 74.87 |
| 10/20/2026 18:45 | 600 | 74.87 |
| 10/20/2026 18:45 | 142 | 74.855 |
| 10/20/2026 18:45 | 100 | 74.855 |
| 10/20/2026 18:45 | 4 | 74.86 |
| 10/20/2026 18:45 | 200 | 74.86 |
| 10/20/2026 18:45 | 67 | 74.86 |
| 10/20/2026 18:45 | 33 | 74.86 |
| 10/20/2026 18:45 | 100 | 74.86 |
| 10/20/2026 18:45 | 100 | 74.86 |
| 10/20/2026 18:45 | 100 | 74.86 |
| 10/20/2026 18:45 | 100 | 74.86 |
| 10/20/2026 18:45 | 100 | 74.86 |
| 10/20/2026 18:45 | 30 | 74.86 |
| 10/20/2026 18:45 | 70 | 74.86 |
| 10/20/2026 18:45 | 100 | 74.86 |
| 10/20/2026 18:45 | 100 | 74.86 |
| 10/20/2026 18:45 | 100 | 74.86 |
| 10/20/2026 18:45 | 100 | 74.86 |
| 10/20/2026 18:45 | 100 | 74.86 |
| 10/20/2026 18:44 | 20 | 74.85 |
| 10/20/2026 18:44 | 16 | 74.85 |
| 10/20/2026 18:44 | 20 | 74.84 |
| 10/20/2026 18:44 | 20 | 74.83 |
| 10/20/2026 18:44 | 40 | 74.82 |
| 10/20/2026 18:44 | 20 | 74.82 |
| 10/20/2026 18:44 | 100 | 74.815 |
| 10/20/2026 18:44 | 100 | 74.815 |
| 10/20/2026 18:44 | 1 | 74.82 |
| 10/20/2026 18:44 | 1 | 74.82 |
| 10/20/2026 18:44 | 1 | 74.83 |
| 10/20/2026 18:44 | 9 | 74.83 |
| 10/20/2026 18:44 | 2 | 74.83 |
| 10/20/2026 18:44 | 100 | 74.85 |
| 10/20/2026 18:44 | 163 | 74.85 |
| 10/20/2026 18:44 | 1063 | 74.85 |
| 10/20/2026 18:44 | 100 | 74.85 |
| 10/20/2026 18:44 | 37 | 74.85 |
| 10/20/2026 18:44 | 100 | 74.85 |
| 10/20/2026 18:44 | 62 | 74.85 |
| 10/20/2026 18:44 | 38 | 74.85 |
| 10/20/2026 18:44 | 37 | 74.85 |
| 10/20/2026 18:44 | 70 | 74.86 |
| 10/20/2026 18:44 | 10 | 74.86 |
| 10/20/2026 18:44 | 20 | 74.86 |
| 10/20/2026 18:44 | 63 | 74.85 |
| 10/20/2026 18:44 | 100 | 74.85 |
| 10/20/2026 18:44 | 100 | 74.855 |
| 10/20/2026 18:43 | 31 | 74.86 |
| 10/20/2026 18:43 | 1 | 74.86 |
| 10/20/2026 18:43 | 30 | 74.86 |
| 10/20/2026 18:43 | 70 | 74.86 |
| 10/20/2026 18:42 | 43 | 74.87 |
| 10/20/2026 18:42 | 1 | 74.87 |
| 10/20/2026 18:42 | 7 | 74.87 |
| 10/20/2026 18:42 | 159 | 74.87 |
| 10/20/2026 18:42 | 100 | 74.87 |
| 10/20/2026 18:42 | 1 | 74.875 |
| 10/20/2026 18:42 | 18 | 74.87 |
| 10/20/2026 18:42 | 2 | 74.87 |
| 10/20/2026 18:42 | 34 | 74.87 |
| 10/20/2026 18:42 | 5 | 74.86 |
| 10/20/2026 18:42 | 12 | 74.86 |
| 10/20/2026 18:42 | 200 | 74.86 |
| 10/20/2026 18:41 | 1 | 74.86 |
| 10/20/2026 18:41 | 100 | 74.86 |
| 10/20/2026 18:41 | 20 | 74.86 |
| 10/20/2026 18:41 | 54 | 74.86 |
| 10/20/2026 18:41 | 20 | 74.86 |
| 10/20/2026 18:41 | 78 | 74.86 |
| 10/20/2026 18:41 | 86 | 74.86 |
| 10/20/2026 18:41 | 300 | 74.86 |
| 10/20/2026 18:41 | 2 | 74.86 |
| 10/20/2026 18:41 | 100 | 74.86 |
| 10/20/2026 18:41 | 100 | 74.86 |
| 10/20/2026 18:41 | 100 | 74.86 |
| 10/20/2026 18:41 | 100 | 74.85 |
| 10/20/2026 18:41 | 15 | 74.85 |
| 10/20/2026 18:41 | 300 | 74.845 |
| 10/20/2026 18:41 | 100 | 74.835 |
| 10/20/2026 18:40 | 100 | 74.84 |
| 10/20/2026 18:40 | 100 | 74.84 |
| 10/20/2026 18:40 | 3 | 74.835 |
| 10/20/2026 18:40 | 3 | 74.835 |
| 10/20/2026 18:40 | 100 | 74.84 |
| 10/20/2026 18:40 | 1 | 74.845 |
| 10/20/2026 18:40 | 3 | 74.845 |
| 10/20/2026 18:40 | 3 | 74.845 |
| 10/20/2026 18:40 | 20 | 74.84 |
| 10/20/2026 18:40 | 3 | 74.835 |
| 10/20/2026 18:40 | 4 | 74.83 |
| 10/20/2026 18:40 | 3 | 74.83 |
| 10/20/2026 18:40 | 5 | 74.83 |
| 10/20/2026 18:40 | 2 | 74.83 |
| 10/20/2026 18:40 | 200 | 74.83 |
| 10/20/2026 18:40 | 100 | 74.83 |
| 10/20/2026 18:40 | 98 | 74.83 |
| 10/20/2026 18:40 | 1 | 74.83 |
| 10/20/2026 18:40 | 100 | 74.83 |
| 10/20/2026 18:40 | 9 | 74.83 |
| 10/20/2026 18:40 | 100 | 74.83 |
| 10/20/2026 18:40 | 70 | 74.83 |
| 10/20/2026 18:40 | 30 | 74.83 |
| 10/20/2026 18:40 | 19 | 74.83 |
| 10/20/2026 18:40 | 100 | 74.83 |
| 10/20/2026 18:40 | 79 | 74.83 |
| 10/20/2026 18:40 | 21 | 74.83 |
| 10/20/2026 18:40 | 79 | 74.83 |
| 10/20/2026 18:40 | 21 | 74.83 |
| 10/20/2026 18:40 | 99 | 74.83 |
| 10/20/2026 18:40 | 1 | 74.83 |
| 10/20/2026 18:40 | 71 | 74.83 |
| 10/20/2026 18:40 | 100 | 74.83 |
| 10/20/2026 18:40 | 100 | 74.83 |
| 10/20/2026 18:40 | 100 | 74.83 |
| 10/20/2026 18:40 | 100 | 74.83 |
| 10/20/2026 18:40 | 100 | 74.83 |
| 10/20/2026 18:40 | 100 | 74.83 |
| 10/20/2026 18:40 | 100 | 74.84 |
| 10/20/2026 18:40 | 2 | 74.84 |
| 10/20/2026 18:40 | 28 | 74.84 |
| 10/20/2026 18:40 | 42 | 74.84 |
| 10/20/2026 18:39 | 117 | 74.84 |
| 10/20/2026 18:39 | 23 | 74.84 |
| 10/20/2026 18:39 | 7 | 74.84 |
| 10/20/2026 18:39 | 13 | 74.84 |
| 10/20/2026 18:39 | 20 | 74.84 |
| 10/20/2026 18:39 | 20 | 74.85 |
| 10/20/2026 18:39 | 5 | 74.86 |
| 10/20/2026 18:39 | 8 | 74.86 |
| 10/20/2026 18:39 | 22 | 74.84 |
| 10/20/2026 18:39 | 6 | 74.84 |
| 10/20/2026 18:39 | 11 | 74.84 |
| 10/20/2026 18:39 | 1 | 74.84 |
| 10/20/2026 18:39 | 5 | 74.83 |
| 10/20/2026 18:39 | 400 | 74.82 |
| 10/20/2026 18:39 | 1 | 74.82 |
| 10/20/2026 18:39 | 6 | 74.81 |
| 10/20/2026 18:39 | 79 | 74.81 |
| 10/20/2026 18:39 | 20 | 74.81 |
| 10/20/2026 18:39 | 6 | 74.81 |
| 10/20/2026 18:39 | 5 | 74.81 |
| 10/20/2026 18:39 | 100 | 74.81 |
| 10/20/2026 18:39 | 100 | 74.81 |
| 10/20/2026 18:38 | 80 | 74.80 |
| 10/20/2026 18:38 | 20 | 74.80 |
| 10/20/2026 18:38 | 100 | 74.80 |
| 10/20/2026 18:38 | 34 | 74.80 |
| 10/20/2026 18:38 | 17 | 74.80 |
| 10/20/2026 18:38 | 100 | 74.80 |
| 10/20/2026 18:38 | 100 | 74.80 |
| 10/20/2026 18:38 | 40 | 74.80 |
| 10/20/2026 18:38 | 20 | 74.80 |
| 10/20/2026 18:38 | 100 | 74.80 |
| 10/20/2026 18:38 | 70 | 74.79 |
| 10/20/2026 18:38 | 4 | 74.79 |
| 10/20/2026 18:38 | 70 | 74.80 |
| 10/20/2026 18:38 | 1 | 74.81 |
| 10/20/2026 18:38 | 100 | 74.805 |
| 10/20/2026 18:38 | 100 | 74.805 |
| 10/20/2026 18:38 | 100 | 74.805 |
| 10/20/2026 18:38 | 100 | 74.805 |
| 10/20/2026 18:38 | 48 | 74.82 |
| 10/20/2026 18:38 | 52 | 74.82 |
| 10/20/2026 18:38 | 4 | 74.82 |
| 10/20/2026 18:38 | 50 | 74.84 |
| 10/20/2026 18:38 | 115 | 74.84 |
| 10/20/2026 18:38 | 1 | 74.84 |
| 10/20/2026 18:38 | 116 | 74.84 |
| 10/20/2026 18:38 | 38 | 74.84 |
| 10/20/2026 18:38 | 38 | 74.84 |
| 10/20/2026 18:38 | 102 | 74.84 |
| 10/20/2026 18:38 | 16 | 74.84 |
| 10/20/2026 18:38 | 100 | 74.84 |
| 10/20/2026 18:38 | 16 | 74.84 |
| 10/20/2026 18:38 | 100 | 74.84 |
| 10/20/2026 18:38 | 62 | 74.84 |
| 10/20/2026 18:38 | 70 | 74.84 |
| 10/20/2026 18:38 | 46 | 74.84 |
| 10/20/2026 18:37 | 70 | 74.845 |
| 10/20/2026 18:37 | 1 | 74.85 |
| 10/20/2026 18:37 | 27 | 74.85 |
| 10/20/2026 18:37 | 36 | 74.85 |
| 10/20/2026 18:37 | 1 | 74.85 |
| 10/20/2026 18:37 | 18 | 74.84 |
| 10/20/2026 18:37 | 36 | 74.84 |
| 10/20/2026 18:37 | 99 | 74.84 |
| 10/20/2026 18:37 | 1 | 74.84 |
| 10/20/2026 18:37 | 99 | 74.84 |
| 10/20/2026 18:37 | 1 | 74.84 |
| 10/20/2026 18:37 | 100 | 74.84 |
| 10/20/2026 18:37 | 100 | 74.84 |
| 10/20/2026 18:37 | 100 | 74.84 |
| 10/20/2026 18:37 | 100 | 74.84 |
| 10/20/2026 18:37 | 100 | 74.84 |
| 10/20/2026 18:37 | 100 | 74.85 |
| 10/20/2026 18:37 | 400 | 74.85 |
| 10/20/2026 18:37 | 1 | 74.86 |
| 10/20/2026 18:37 | 300 | 74.855 |
| 10/20/2026 18:37 | 20 | 74.85 |
| 10/20/2026 18:37 | 300 | 74.85 |
| 10/20/2026 18:37 | 100 | 74.85 |
| 10/20/2026 18:37 | 100 | 74.85 |
| 10/20/2026 18:36 | 20 | 74.84 |
| 10/20/2026 18:36 | 1 | 74.84 |
| 10/20/2026 18:36 | 230 | 74.83 |
| 10/20/2026 18:36 | 70 | 74.83 |
| 10/20/2026 18:36 | 400 | 74.83 |
| 10/20/2026 18:36 | 20 | 74.83 |
| 10/20/2026 18:36 | 100 | 74.83 |
| 10/20/2026 18:36 | 200 | 74.83 |
| 10/20/2026 18:36 | 1 | 74.835 |
| 10/20/2026 18:36 | 2 | 74.835 |
| 10/20/2026 18:35 | 100 | 74.84 |
| 10/20/2026 18:35 | 100 | 74.84 |
| 10/20/2026 18:35 | 100 | 74.84 |
| 10/20/2026 18:35 | 100 | 74.85 |
| 10/20/2026 18:35 | 100 | 74.85 |
| 10/20/2026 18:35 | 100 | 74.85 |
| 10/20/2026 18:35 | 12 | 74.85 |
| 10/20/2026 18:35 | 120 | 74.85 |
| 10/20/2026 18:35 | 100 | 74.85 |
| 10/20/2026 18:35 | 100 | 74.85 |
| 10/20/2026 18:35 | 2 | 74.84 |
| 10/20/2026 18:35 | 100 | 74.84 |
| 10/20/2026 18:35 | 100 | 74.84 |
| 10/20/2026 18:35 | 100 | 74.845 |
| 10/20/2026 18:35 | 70 | 74.85 |
| 10/20/2026 18:35 | 100 | 74.85 |
| 10/20/2026 18:35 | 100 | 74.85 |
| 10/20/2026 18:35 | 1 | 74.85 |
| 10/20/2026 18:35 | 1 | 74.855 |
| 10/20/2026 18:35 | 100 | 74.86 |
| 10/20/2026 18:35 | 1 | 74.87 |
| 10/20/2026 18:35 | 100 | 74.87 |
| 10/20/2026 18:35 | 45 | 74.87 |
| 10/20/2026 18:35 | 100 | 74.88 |
| 10/20/2026 18:35 | 1 | 74.88 |
| 10/20/2026 18:35 | 100 | 74.88 |
| 10/20/2026 18:35 | 100 | 74.875 |
| 10/20/2026 18:35 | 100 | 74.88 |
| 10/20/2026 18:35 | 20 | 74.88 |
| 10/20/2026 18:34 | 1 | 74.87 |
| 10/20/2026 18:34 | 54 | 74.87 |
| 10/20/2026 18:34 | 48 | 74.88 |
| 10/20/2026 18:34 | 22 | 74.88 |
| 10/20/2026 18:34 | 77 | 74.88 |
| 10/20/2026 18:34 | 23 | 74.88 |
| 10/20/2026 18:34 | 77 | 74.88 |
| 10/20/2026 18:34 | 23 | 74.88 |
| 10/20/2026 18:34 | 99 | 74.88 |
| 10/20/2026 18:34 | 1 | 74.88 |
| 10/20/2026 18:34 | 130 | 74.88 |
| 10/20/2026 18:34 | 62 | 74.88 |
| 10/20/2026 18:34 | 100 | 74.88 |
| 10/20/2026 18:34 | 38 | 74.88 |
| 10/20/2026 18:34 | 100 | 74.88 |
| 10/20/2026 18:34 | 100 | 74.88 |
| 10/20/2026 18:34 | 70 | 74.88 |
| 10/20/2026 18:34 | 100 | 74.89 |
| 10/20/2026 18:34 | 100 | 74.89 |
| 10/20/2026 18:34 | 31 | 74.90 |
| 10/20/2026 18:34 | 6 | 74.90 |
| 10/20/2026 18:34 | 3 | 74.90 |
| 10/20/2026 18:34 | 21 | 74.89 |
| 10/20/2026 18:34 | 100 | 74.89 |
| 10/20/2026 18:34 | 100 | 74.88 |
| 10/20/2026 18:34 | 11 | 74.87 |
| 10/20/2026 18:34 | 20 | 74.87 |
| 10/20/2026 18:33 | 100 | 74.87 |
| 10/20/2026 18:33 | 37 | 74.87 |
| 10/20/2026 18:33 | 63 | 74.87 |
| 10/20/2026 18:33 | 10 | 74.87 |
| 10/20/2026 18:33 | 80 | 74.87 |
| 10/20/2026 18:33 | 100 | 74.87 |
| 10/20/2026 18:33 | 100 | 74.87 |
| 10/20/2026 18:33 | 100 | 74.87 |
| 10/20/2026 18:33 | 104 | 74.87 |
| 10/20/2026 18:33 | 100 | 74.87 |
| 10/20/2026 18:32 | 1 | 74.87 |
| 10/20/2026 18:32 | 100 | 74.87 |
| 10/20/2026 18:32 | 100 | 74.87 |
| 10/20/2026 18:32 | 70 | 74.88 |
| 10/20/2026 18:32 | 90 | 74.88 |
| 10/20/2026 18:32 | 100 | 74.88 |
| 10/20/2026 18:32 | 100 | 74.88 |
| 10/20/2026 18:32 | 300 | 74.88 |
| 10/20/2026 18:32 | 70 | 74.88 |
| 10/20/2026 18:32 | 100 | 74.88 |
| 10/20/2026 18:31 | 3 | 74.89 |
| 10/20/2026 18:31 | 20 | 74.90 |
| 10/20/2026 18:31 | 100 | 74.90 |
| 10/20/2026 18:31 | 2 | 74.885 |
| 10/20/2026 18:31 | 100 | 74.88 |
| 10/20/2026 18:31 | 100 | 74.88 |
| 10/20/2026 18:31 | 100 | 74.88 |
| 10/20/2026 18:31 | 87 | 74.88 |
| 10/20/2026 18:31 | 113 | 74.88 |
| 10/20/2026 18:31 | 100 | 74.88 |
| 10/20/2026 18:31 | 13 | 74.89 |
| 10/20/2026 18:31 | 6 | 74.89 |
| 10/20/2026 18:31 | 181 | 74.89 |
| 10/20/2026 18:31 | 100 | 74.89 |
| 10/20/2026 18:31 | 100 | 74.89 |
| 10/20/2026 18:31 | 100 | 74.89 |
| 10/20/2026 18:31 | 100 | 74.90 |
| 10/20/2026 18:31 | 200 | 74.90 |
| 10/20/2026 18:31 | 5 | 74.90 |
| 10/20/2026 18:31 | 8 | 74.90 |
| 10/20/2026 18:31 | 85 | 74.89 |
| 10/20/2026 18:31 | 700 | 74.89 |
| 10/20/2026 18:31 | 1 | 74.89 |
| 10/20/2026 18:30 | 37 | 74.88 |
| 10/20/2026 18:30 | 1 | 74.88 |
| 10/20/2026 18:30 | 200 | 74.87 |
| 10/20/2026 18:30 | 100 | 74.87 |
| 10/20/2026 18:30 | 10 | 74.87 |
| 10/20/2026 18:30 | 6 | 74.87 |
| 10/20/2026 18:30 | 100 | 74.86 |
| 10/20/2026 18:29 | 2 | 74.85 |
| 10/20/2026 18:29 | 5 | 74.86 |
| 10/20/2026 18:29 | 1 | 74.86 |
| 10/20/2026 18:29 | 36 | 74.85 |
| 10/20/2026 18:29 | 100 | 74.84 |
| 10/20/2026 18:29 | 100 | 74.83 |
| 10/20/2026 18:29 | 100 | 74.83 |
| 10/20/2026 18:29 | 70 | 74.83 |
| 10/20/2026 18:29 | 49 | 74.83 |
| 10/20/2026 18:29 | 51 | 74.83 |
| 10/20/2026 18:29 | 100 | 74.83 |
| 10/20/2026 18:29 | 100 | 74.83 |
| 10/20/2026 18:29 | 100 | 74.83 |
| 10/20/2026 18:29 | 31 | 74.82 |
| 10/20/2026 18:29 | 200 | 74.82 |
| 10/20/2026 18:29 | 100 | 74.82 |
| 10/20/2026 18:29 | 18 | 74.82 |
| 10/20/2026 18:29 | 300 | 74.82 |
| 10/20/2026 18:29 | 100 | 74.83 |
| 10/20/2026 18:29 | 5 | 74.835 |
| 10/20/2026 18:29 | 100 | 74.835 |
| 10/20/2026 18:29 | 100 | 74.83 |
| 10/20/2026 18:29 | 100 | 74.825 |
| 10/20/2026 18:29 | 100 | 74.835 |
| 10/20/2026 18:29 | 100 | 74.835 |
| 10/20/2026 18:29 | 7 | 74.83 |
| 10/20/2026 18:29 | 100 | 74.83 |
| 10/20/2026 18:29 | 1 | 74.83 |
| 10/20/2026 18:29 | 4 | 74.83 |
| 10/20/2026 18:29 | 6 | 74.83 |
| 10/20/2026 18:29 | 100 | 74.84 |
| 10/20/2026 18:29 | 31 | 74.85 |
| 10/20/2026 18:29 | 100 | 74.85 |
| 10/20/2026 18:29 | 169 | 74.85 |
| 10/20/2026 18:29 | 100 | 74.85 |
| 10/20/2026 18:29 | 7 | 74.85 |
| 10/20/2026 18:29 | 16 | 74.87 |
| 10/20/2026 18:29 | 20 | 74.865 |
| 10/20/2026 18:29 | 1 | 74.865 |
| 10/20/2026 18:29 | 14 | 74.87 |
| 10/20/2026 18:29 | 2 | 74.87 |
| 10/20/2026 18:29 | 1 | 74.87 |
| 10/20/2026 18:29 | 6 | 74.87 |
| 10/20/2026 18:29 | 94 | 74.87 |
| 10/20/2026 18:29 | 42 | 74.86 |
| 10/20/2026 18:28 | 1 | 74.85 |
| 10/20/2026 18:28 | 1 | 74.85 |
| 10/20/2026 18:28 | 65 | 74.86 |
| 10/20/2026 18:28 | 35 | 74.86 |
| 10/20/2026 18:28 | 35 | 74.86 |
| 10/20/2026 18:28 | 65 | 74.86 |
| 10/20/2026 18:28 | 35 | 74.86 |
| 10/20/2026 18:28 | 59 | 74.86 |
| 10/20/2026 18:28 | 1 | 74.86 |
| 10/20/2026 18:28 | 5 | 74.86 |
| 10/20/2026 18:28 | 95 | 74.86 |
| 10/20/2026 18:28 | 5 | 74.86 |
| 10/20/2026 18:28 | 95 | 74.86 |
| 10/20/2026 18:28 | 5 | 74.86 |
| 10/20/2026 18:28 | 35 | 74.86 |
| 10/20/2026 18:28 | 65 | 74.86 |
| 10/20/2026 18:28 | 35 | 74.86 |
| 10/20/2026 18:28 | 65 | 74.86 |
| 10/20/2026 18:28 | 99 | 74.86 |
| 10/20/2026 18:28 | 1 | 74.86 |
| 10/20/2026 18:28 | 99 | 74.86 |
| 10/20/2026 18:28 | 1 | 74.86 |
| 10/20/2026 18:28 | 1 | 74.87 |
| 10/20/2026 18:27 | 100 | 74.875 |
| 10/20/2026 18:27 | 100 | 74.87 |
| 10/20/2026 18:27 | 20 | 74.87 |
| 10/20/2026 18:27 | 20 | 74.87 |
| 10/20/2026 18:27 | 80 | 74.87 |
| 10/20/2026 18:27 | 1 | 74.87 |
| 10/20/2026 18:27 | 19 | 74.87 |
| 10/20/2026 18:27 | 99 | 74.87 |
| 10/20/2026 18:27 | 1 | 74.87 |
| 10/20/2026 18:27 | 40 | 74.87 |
| 10/20/2026 18:27 | 100 | 74.87 |
| 10/20/2026 18:27 | 100 | 74.87 |
| 10/20/2026 18:27 | 100 | 74.87 |
| 10/20/2026 18:27 | 100 | 74.875 |
| 10/20/2026 18:27 | 20 | 74.87 |
| 10/20/2026 18:27 | 1 | 74.865 |
| 10/20/2026 18:27 | 1 | 74.865 |
| 10/20/2026 18:26 | 27 | 74.87 |
| 10/20/2026 18:26 | 1 | 74.87 |
| 10/20/2026 18:26 | 100 | 74.87 |
| 10/20/2026 18:26 | 100 | 74.88 |
| 10/20/2026 18:26 | 100 | 74.88 |
| 10/20/2026 18:26 | 100 | 74.88 |
| 10/20/2026 18:26 | 79 | 74.88 |
| 10/20/2026 18:26 | 19 | 74.88 |
| 10/20/2026 18:26 | 1 | 74.88 |
| 10/20/2026 18:26 | 1 | 74.88 |
| 10/20/2026 18:26 | 30 | 74.88 |
| 10/20/2026 18:26 | 52 | 74.88 |
| 10/20/2026 18:26 | 1 | 74.88 |
| 10/20/2026 18:26 | 27 | 74.88 |
| 10/20/2026 18:26 | 100 | 74.88 |
| 10/20/2026 18:26 | 100 | 74.88 |
| 10/20/2026 18:26 | 100 | 74.88 |
| 10/20/2026 18:26 | 28 | 74.885 |
| 10/20/2026 18:25 | 100 | 74.89 |
| 10/20/2026 18:25 | 5 | 74.89 |
| 10/20/2026 18:25 | 100 | 74.90 |
| 10/20/2026 18:25 | 100 | 74.90 |
| 10/20/2026 18:25 | 99 | 74.90 |
| 10/20/2026 18:25 | 1 | 74.90 |
| 10/20/2026 18:25 | 200 | 74.90 |
| 10/20/2026 18:25 | 100 | 74.90 |
| 10/20/2026 18:25 | 100 | 74.905 |
| 10/20/2026 18:25 | 100 | 74.91 |
| 10/20/2026 18:25 | 100 | 74.91 |
| 10/20/2026 18:25 | 8 | 74.91 |
| 10/20/2026 18:25 | 28 | 74.91 |
| 10/20/2026 18:25 | 52 | 74.91 |
| 10/20/2026 18:25 | 48 | 74.91 |
| 10/20/2026 18:25 | 1 | 74.91 |
| 10/20/2026 18:25 | 51 | 74.91 |
| 10/20/2026 18:25 | 100 | 74.91 |
| 10/20/2026 18:25 | 100 | 74.91 |
| 10/20/2026 18:25 | 2 | 74.91 |
| 10/20/2026 18:25 | 97 | 74.91 |
| 10/20/2026 18:25 | 1 | 74.91 |
| 10/20/2026 18:25 | 1 | 74.91 |
| 10/20/2026 18:25 | 100 | 74.91 |
| 10/20/2026 18:25 | 94 | 74.91 |
| 10/20/2026 18:25 | 100 | 74.91 |
| 10/20/2026 18:25 | 80 | 74.91 |
| 10/20/2026 18:25 | 20 | 74.91 |
| 10/20/2026 18:24 | 30 | 74.915 |
| 10/20/2026 18:24 | 100 | 74.915 |
| 10/20/2026 18:24 | 5 | 74.91 |
| 10/20/2026 18:24 | 135 | 74.91 |
| 10/20/2026 18:24 | 27 | 74.91 |
| 10/20/2026 18:24 | 600 | 74.90 |
| 10/20/2026 18:24 | 20 | 74.90 |
| 10/20/2026 18:24 | 15 | 74.90 |
| 10/20/2026 18:24 | 100 | 74.885 |
| 10/20/2026 18:23 | 100 | 74.89 |
| 10/20/2026 18:23 | 100 | 74.88 |
| 10/20/2026 18:23 | 1 | 74.87 |
| 10/20/2026 18:23 | 20 | 74.87 |
| 10/20/2026 18:23 | 100 | 74.87 |
| 10/20/2026 18:23 | 100 | 74.89 |
| 10/20/2026 18:23 | 28 | 74.90 |
| 10/20/2026 18:23 | 100 | 74.90 |
| 10/20/2026 18:23 | 1 | 74.90 |
| 10/20/2026 18:23 | 100 | 74.90 |
| 10/20/2026 18:23 | 99 | 74.90 |
| 10/20/2026 18:23 | 1 | 74.90 |
| 10/20/2026 18:23 | 11 | 74.90 |
| 10/20/2026 18:23 | 100 | 74.90 |
| 10/20/2026 18:23 | 100 | 74.90 |
| 10/20/2026 18:23 | 100 | 74.90 |
| 10/20/2026 18:23 | 60 | 74.90 |
| 10/20/2026 18:23 | 100 | 74.90 |
| 10/20/2026 18:23 | 53 | 74.90 |
| 10/20/2026 18:23 | 47 | 74.90 |
| 10/20/2026 18:23 | 86 | 74.90 |
| 10/20/2026 18:23 | 100 | 74.90 |
| 10/20/2026 18:23 | 1 | 74.90 |
| 10/20/2026 18:23 | 99 | 74.90 |
| 10/20/2026 18:23 | 1 | 74.90 |
| 10/20/2026 18:23 | 13 | 74.90 |
| 10/20/2026 18:23 | 100 | 74.90 |
| 10/20/2026 18:23 | 100 | 74.90 |
| 10/20/2026 18:23 | 100 | 74.90 |
| 10/20/2026 18:23 | 100 | 74.90 |
| 10/20/2026 18:23 | 100 | 74.90 |
| 10/20/2026 18:22 | 18 | 74.90 |
| 10/20/2026 18:22 | 2 | 74.90 |
| 10/20/2026 18:22 | 20 | 74.90 |
| 10/20/2026 18:22 | 100 | 74.90 |
| 10/20/2026 18:22 | 1 | 74.89 |
| 10/20/2026 18:22 | 1 | 74.89 |
| 10/20/2026 18:22 | 100 | 74.89 |
| 10/20/2026 18:22 | 100 | 74.89 |
| 10/20/2026 18:22 | 100 | 74.89 |
| 10/20/2026 18:22 | 100 | 74.89 |
| 10/20/2026 18:22 | 100 | 74.89 |
| 10/20/2026 18:22 | 9 | 74.89 |
| 10/20/2026 18:22 | 1 | 74.89 |
| 10/20/2026 18:22 | 89 | 74.89 |
| 10/20/2026 18:22 | 1 | 74.89 |
| 10/20/2026 18:22 | 100 | 74.89 |
| 10/20/2026 18:22 | 1 | 74.88 |
| 10/20/2026 18:22 | 4 | 74.88 |
| 10/20/2026 18:22 | 1 | 74.87 |
| 10/20/2026 18:21 | 4 | 74.87 |
| 10/20/2026 18:21 | 100 | 74.875 |
| 10/20/2026 18:21 | 95 | 74.88 |
| 10/20/2026 18:21 | 26 | 74.88 |
| 10/20/2026 18:21 | 100 | 74.88 |
| 10/20/2026 18:21 | 70 | 74.88 |
| 10/20/2026 18:21 | 95 | 74.88 |
| 10/20/2026 18:21 | 78 | 74.88 |
| 10/20/2026 18:21 | 1 | 74.88 |
| 10/20/2026 18:21 | 1 | 74.88 |
| 10/20/2026 18:21 | 30 | 74.88 |
| 10/20/2026 18:21 | 70 | 74.88 |
| 10/20/2026 18:21 | 100 | 74.875 |
| 10/20/2026 18:20 | 54 | 74.88 |
| 10/20/2026 18:20 | 86 | 74.88 |
| 10/20/2026 18:20 | 100 | 74.88 |
| 10/20/2026 18:20 | 153 | 74.88 |
| 10/20/2026 18:20 | 100 | 74.88 |
| 10/20/2026 18:20 | 100 | 74.88 |
| 10/20/2026 18:20 | 15 | 74.88 |
| 10/20/2026 18:20 | 100 | 74.88 |
| 10/20/2026 18:20 | 9 | 74.88 |
| 10/20/2026 18:20 | 11 | 74.88 |
| 10/20/2026 18:20 | 100 | 74.88 |
| 10/20/2026 18:20 | 2 | 74.875 |
| 10/20/2026 18:20 | 600 | 74.87 |
| 10/20/2026 18:20 | 300 | 74.865 |
| 10/20/2026 18:20 | 100 | 74.865 |
| 10/20/2026 18:20 | 20 | 74.87 |
| 10/20/2026 18:20 | 1 | 74.87 |
| 10/20/2026 18:20 | 100 | 74.87 |
| 10/20/2026 18:20 | 100 | 74.87 |
| 10/20/2026 18:20 | 99 | 74.87 |
| 10/20/2026 18:20 | 1 | 74.87 |
| 10/20/2026 18:20 | 89 | 74.88 |
| 10/20/2026 18:20 | 75 | 74.88 |
| 10/20/2026 18:20 | 1 | 74.88 |
| 10/20/2026 18:20 | 24 | 74.88 |
| 10/20/2026 18:20 | 11 | 74.88 |
| 10/20/2026 18:20 | 89 | 74.88 |
| 10/20/2026 18:20 | 100 | 74.88 |
| 10/20/2026 18:20 | 46 | 74.88 |
| 10/20/2026 18:20 | 54 | 74.88 |
| 10/20/2026 18:20 | 11 | 74.88 |
| 10/20/2026 18:20 | 100 | 74.88 |
| 10/20/2026 18:20 | 100 | 74.88 |
| 10/20/2026 18:20 | 100 | 74.88 |
| 10/20/2026 18:20 | 100 | 74.88 |
| 10/20/2026 18:20 | 100 | 74.88 |
| 10/20/2026 18:20 | 100 | 74.88 |
| 10/20/2026 18:20 | 70 | 74.88 |
| 10/20/2026 18:20 | 78 | 74.89 |
| 10/20/2026 18:20 | 55 | 74.89 |
| 10/20/2026 18:20 | 45 | 74.89 |
| 10/20/2026 18:20 | 100 | 74.89 |
| 10/20/2026 18:20 | 20 | 74.89 |
| 10/20/2026 18:20 | 10 | 74.89 |
| 10/20/2026 18:20 | 8 | 74.89 |
| 10/20/2026 18:20 | 3 | 74.885 |
| 10/20/2026 18:19 | 100 | 74.885 |
| 10/20/2026 18:19 | 1 | 74.885 |
| 10/20/2026 18:19 | 70 | 74.885 |
| 10/20/2026 18:18 | 35 | 74.87 |
| 10/20/2026 18:18 | 64 | 74.87 |
| 10/20/2026 18:18 | 1 | 74.87 |
| 10/20/2026 18:18 | 100 | 74.87 |
| 10/20/2026 18:18 | 100 | 74.86 |
| 10/20/2026 18:18 | 100 | 74.86 |
| 10/20/2026 18:18 | 100 | 74.86 |
| 10/20/2026 18:18 | 100 | 74.87 |
| 10/20/2026 18:18 | 5 | 74.87 |
| 10/20/2026 18:18 | 95 | 74.87 |
| 10/20/2026 18:18 | 5 | 74.87 |
| 10/20/2026 18:18 | 95 | 74.87 |
| 10/20/2026 18:18 | 8 | 74.87 |
| 10/20/2026 18:18 | 89 | 74.87 |
| 10/20/2026 18:18 | 3 | 74.87 |
| 10/20/2026 18:18 | 100 | 74.87 |
| 10/20/2026 18:18 | 100 | 74.87 |
| 10/20/2026 18:18 | 100 | 74.87 |
| 10/20/2026 18:18 | 3 | 74.87 |
| 10/20/2026 18:18 | 1 | 74.87 |
| 10/20/2026 18:18 | 1 | 74.87 |
| 10/20/2026 18:18 | 20 | 74.875 |
| 10/20/2026 18:18 | 1 | 74.885 |
| 10/20/2026 18:18 | 41 | 74.88 |
| 10/20/2026 18:18 | 98 | 74.88 |
| 10/20/2026 18:18 | 29 | 74.88 |
| 10/20/2026 18:18 | 2 | 74.88 |
| 10/20/2026 18:18 | 98 | 74.88 |
| 10/20/2026 18:18 | 2 | 74.88 |
| 10/20/2026 18:18 | 98 | 74.88 |
| 10/20/2026 18:18 | 2 | 74.88 |
| 10/20/2026 18:18 | 98 | 74.88 |
| 10/20/2026 18:18 | 2 | 74.88 |
| 10/20/2026 18:18 | 98 | 74.88 |
| 10/20/2026 18:18 | 1 | 74.88 |
| 10/20/2026 18:18 | 1 | 74.88 |
| 10/20/2026 18:18 | 20 | 74.88 |
| 10/20/2026 18:18 | 100 | 74.88 |
| 10/20/2026 18:18 | 100 | 74.88 |
| 10/20/2026 18:18 | 99 | 74.89 |
| 10/20/2026 18:18 | 1 | 74.89 |
| 10/20/2026 18:18 | 70 | 74.89 |
| 10/20/2026 18:17 | 1 | 74.90 |
| 10/20/2026 18:17 | 1 | 74.90 |
| 10/20/2026 18:17 | 200 | 74.90 |
| 10/20/2026 18:17 | 25 | 74.90 |
| 10/20/2026 18:17 | 13 | 74.90 |
| 10/20/2026 18:17 | 99 | 74.90 |
| 10/20/2026 18:17 | 1 | 74.90 |
| 10/20/2026 18:17 | 18 | 74.89 |
| 10/20/2026 18:17 | 82 | 74.89 |
| 10/20/2026 18:17 | 18 | 74.89 |
| 10/20/2026 18:17 | 1 | 74.89 |
| 10/20/2026 18:17 | 4 | 74.89 |
| 10/20/2026 18:17 | 20 | 74.88 |
| 10/20/2026 18:17 | 20 | 74.88 |
| 10/20/2026 18:17 | 1 | 74.88 |
| 10/20/2026 18:17 | 5 | 74.88 |
| 10/20/2026 18:17 | 20 | 74.89 |
| 10/20/2026 18:17 | 100 | 74.90 |
| 10/20/2026 18:17 | 100 | 74.90 |
| 10/20/2026 18:17 | 34 | 74.90 |
| 10/20/2026 18:17 | 66 | 74.90 |
| 10/20/2026 18:17 | 100 | 74.90 |
| 10/20/2026 18:17 | 100 | 74.90 |
| 10/20/2026 18:17 | 80 | 74.90 |
| 10/20/2026 18:17 | 20 | 74.90 |
| 10/20/2026 18:17 | 100 | 74.90 |
| 10/20/2026 18:17 | 140 | 74.90 |
| 10/20/2026 18:17 | 100 | 74.90 |
| 10/20/2026 18:17 | 6 | 74.90 |
| 10/20/2026 18:17 | 90 | 74.91 |
| 10/20/2026 18:17 | 10 | 74.91 |
| 10/20/2026 18:17 | 100 | 74.91 |
| 10/20/2026 18:17 | 20 | 74.91 |
| 10/20/2026 18:17 | 70 | 74.91 |
| 10/20/2026 18:17 | 100 | 74.91 |
| 10/20/2026 18:17 | 19 | 74.915 |
| 10/20/2026 18:17 | 1 | 74.915 |
| 10/20/2026 18:17 | 100 | 74.915 |
| 10/20/2026 18:16 | 20 | 74.92 |
| 10/20/2026 18:16 | 6 | 74.915 |
| 10/20/2026 18:16 | 100 | 74.91 |
| 10/20/2026 18:16 | 20 | 74.91 |
| 10/20/2026 18:16 | 100 | 74.91 |
| 10/20/2026 18:16 | 100 | 74.91 |
| 10/20/2026 18:16 | 91 | 74.91 |
| 10/20/2026 18:16 | 12 | 74.91 |
| 10/20/2026 18:16 | 9 | 74.91 |
| 10/20/2026 18:16 | 100 | 74.91 |
| 10/20/2026 18:16 | 100 | 74.91 |
| 10/20/2026 18:16 | 88 | 74.91 |
| 10/20/2026 18:16 | 100 | 74.91 |
| 10/20/2026 18:16 | 100 | 74.91 |
| 10/20/2026 18:16 | 9 | 74.91 |
| 10/20/2026 18:16 | 100 | 74.92 |
| 10/20/2026 18:16 | 2 | 74.92 |
| 10/20/2026 18:15 | 800 | 74.92 |
| 10/20/2026 18:15 | 7 | 74.92 |
| 10/20/2026 18:15 | 82 | 74.93 |
| 10/20/2026 18:15 | 18 | 74.93 |
| 10/20/2026 18:15 | 85 | 74.93 |
| 10/20/2026 18:15 | 15 | 74.93 |
| 10/20/2026 18:15 | 85 | 74.93 |
| 10/20/2026 18:15 | 15 | 74.93 |
| 10/20/2026 18:15 | 85 | 74.93 |
| 10/20/2026 18:15 | 15 | 74.93 |
| 10/20/2026 18:15 | 88 | 74.93 |
| 10/20/2026 18:15 | 3 | 74.93 |
| 10/20/2026 18:15 | 100 | 74.93 |
| 10/20/2026 18:15 | 3 | 74.93 |
| 10/20/2026 18:15 | 100 | 74.93 |
| 10/20/2026 18:15 | 3 | 74.93 |
| 10/20/2026 18:15 | 100 | 74.93 |
| 10/20/2026 18:15 | 3 | 74.93 |
| 10/20/2026 18:15 | 100 | 74.93 |
| 10/20/2026 18:15 | 100 | 74.93 |
| 10/20/2026 18:15 | 3 | 74.93 |
| 10/20/2026 18:15 | 300 | 74.94 |
| 10/20/2026 18:15 | 70 | 74.94 |
| 10/20/2026 18:15 | 9 | 74.94 |
| 10/20/2026 18:15 | 36 | 74.94 |
| 10/20/2026 18:15 | 63 | 74.94 |
| 10/20/2026 18:15 | 1 | 74.94 |
| 10/20/2026 18:15 | 100 | 74.94 |
| 10/20/2026 18:15 | 14 | 74.94 |
| 10/20/2026 18:15 | 100 | 74.95 |
| 10/20/2026 18:15 | 15 | 74.95 |
| 10/20/2026 18:15 | 5 | 74.95 |
| 10/20/2026 18:15 | 99 | 74.95 |
| 10/20/2026 18:15 | 1 | 74.95 |
| 10/20/2026 18:15 | 100 | 74.95 |
| 10/20/2026 18:15 | 1 | 74.945 |
| 10/20/2026 18:14 | 500 | 74.95 |
| 10/20/2026 18:14 | 14 | 74.95 |
| 10/20/2026 18:14 | 100 | 74.945 |
| 10/20/2026 18:14 | 18 | 74.95 |
| 10/20/2026 18:14 | 100 | 74.95 |
| 10/20/2026 18:14 | 27 | 74.95 |
| 10/20/2026 18:14 | 20 | 74.95 |
| 10/20/2026 18:14 | 100 | 74.95 |
| 10/20/2026 18:14 | 43 | 74.96 |
| 10/20/2026 18:14 | 157 | 74.96 |
| 10/20/2026 18:14 | 100 | 74.96 |
| 10/20/2026 18:14 | 100 | 74.96 |
| 10/20/2026 18:14 | 50 | 74.965 |
| 10/20/2026 18:13 | 1 | 74.965 |
| 10/20/2026 18:13 | 77 | 74.97 |
| 10/20/2026 18:13 | 23 | 74.97 |
| 10/20/2026 18:13 | 100 | 74.97 |
| 10/20/2026 18:13 | 1 | 74.98 |
| 10/20/2026 18:13 | 100 | 74.98 |
| 10/20/2026 18:13 | 26 | 74.975 |
| 10/20/2026 18:13 | 100 | 74.97 |
| 10/20/2026 18:13 | 100 | 74.97 |
| 10/20/2026 18:13 | 70 | 74.98 |
| 10/20/2026 18:13 | 100 | 74.98 |
| 10/20/2026 18:13 | 1 | 74.975 |
| 10/20/2026 18:12 | 70 | 74.975 |
| 10/20/2026 18:12 | 1 | 74.97 |
| 10/20/2026 18:12 | 20 | 74.97 |
| 10/20/2026 18:12 | 100 | 74.97 |
| 10/20/2026 18:12 | 10 | 74.97 |
| 10/20/2026 18:12 | 2 | 74.98 |
| 10/20/2026 18:12 | 70 | 74.98 |
| 10/20/2026 18:12 | 17 | 74.98 |
| 10/20/2026 18:12 | 15 | 74.98 |
| 10/20/2026 18:12 | 15 | 74.98 |
| 10/20/2026 18:12 | 1 | 74.975 |
| 10/20/2026 18:11 | 4 | 74.975 |
| 10/20/2026 18:11 | 89 | 74.98 |
| 10/20/2026 18:11 | 80 | 74.98 |
| 10/20/2026 18:11 | 20 | 74.98 |
| 10/20/2026 18:11 | 100 | 74.98 |
| 10/20/2026 18:11 | 70 | 74.98 |
| 10/20/2026 18:11 | 20 | 74.98 |
| 10/20/2026 18:11 | 70 | 74.985 |
| 10/20/2026 18:11 | 400 | 74.98 |
| 10/20/2026 18:11 | 20 | 74.97 |
| 10/20/2026 18:11 | 600 | 74.96 |
| 10/20/2026 18:11 | 1 | 74.95 |
| 10/20/2026 18:11 | 18 | 74.96 |
| 10/20/2026 18:11 | 2 | 74.96 |
| 10/20/2026 18:11 | 98 | 74.96 |
| 10/20/2026 18:11 | 1 | 74.96 |
| 10/20/2026 18:11 | 1 | 74.96 |
| 10/20/2026 18:11 | 80 | 74.96 |
| 10/20/2026 18:11 | 100 | 74.96 |
| 10/20/2026 18:11 | 100 | 74.96 |
| 10/20/2026 18:10 | 3 | 74.965 |
| 10/20/2026 18:10 | 20 | 74.97 |
| 10/20/2026 18:10 | 1 | 74.97 |
| 10/20/2026 18:10 | 3 | 74.965 |
| 10/20/2026 18:10 | 100 | 74.96 |
| 10/20/2026 18:10 | 20 | 74.96 |
| 10/20/2026 18:10 | 100 | 74.955 |
| 10/20/2026 18:10 | 93 | 74.955 |
| 10/20/2026 18:10 | 3 | 74.955 |
| 10/20/2026 18:10 | 1 | 74.955 |
| 10/20/2026 18:10 | 3 | 74.955 |
| 10/20/2026 18:10 | 98 | 74.96 |
| 10/20/2026 18:10 | 3 | 74.955 |
| 10/20/2026 18:10 | 3 | 74.955 |
| 10/20/2026 18:10 | 1 | 74.96 |
| 10/20/2026 18:10 | 1 | 74.96 |
| 10/20/2026 18:10 | 1 | 74.96 |
| 10/20/2026 18:10 | 1 | 74.96 |
| 10/20/2026 18:10 | 3 | 74.955 |
| 10/20/2026 18:10 | 3 | 74.955 |
| 10/20/2026 18:10 | 3 | 74.96 |
| 10/20/2026 18:10 | 12 | 74.96 |
| 10/20/2026 18:10 | 100 | 74.97 |
| 10/20/2026 18:10 | 33 | 74.97 |
| 10/20/2026 18:10 | 26 | 74.97 |
| 10/20/2026 18:10 | 41 | 74.97 |
| 10/20/2026 18:10 | 100 | 74.97 |
| 10/20/2026 18:10 | 100 | 74.97 |
| 10/20/2026 18:10 | 100 | 74.97 |
| 10/20/2026 18:10 | 100 | 74.97 |
| 10/20/2026 18:10 | 71 | 74.97 |
| 10/20/2026 18:10 | 100 | 74.98 |
| 10/20/2026 18:10 | 100 | 74.98 |
| 10/20/2026 18:10 | 80 | 74.98 |
| 10/20/2026 18:10 | 20 | 74.98 |
| 10/20/2026 18:10 | 100 | 74.98 |
| 10/20/2026 18:10 | 100 | 74.98 |
| 10/20/2026 18:10 | 100 | 74.98 |
| 10/20/2026 18:10 | 100 | 74.98 |
| 10/20/2026 18:10 | 80 | 74.98 |
| 10/20/2026 18:10 | 80 | 74.98 |
| 10/20/2026 18:10 | 70 | 74.98 |
| 10/20/2026 18:10 | 100 | 74.99 |
| 10/20/2026 18:10 | 200 | 74.99 |
| 10/20/2026 18:09 | 1 | 74.99 |
| 10/20/2026 18:09 | 100 | 74.99 |
| 10/20/2026 18:09 | 1 | 74.99 |
| 10/20/2026 18:09 | 1 | 74.99 |
| 10/20/2026 18:09 | 98 | 74.99 |
| 10/20/2026 18:09 | 2 | 74.985 |
| 10/20/2026 18:09 | 2 | 74.98 |
| 10/20/2026 18:09 | 5 | 74.975 |
| 10/20/2026 18:09 | 100 | 74.975 |
| 10/20/2026 18:09 | 21 | 74.975 |
| 10/20/2026 18:09 | 100 | 74.97 |
| 10/20/2026 18:09 | 100 | 74.97 |
| 10/20/2026 18:09 | 100 | 74.97 |
| 10/20/2026 18:09 | 70 | 74.97 |
| 10/20/2026 18:09 | 37 | 74.97 |
| 10/20/2026 18:09 | 30 | 74.97 |
| 10/20/2026 18:09 | 70 | 74.97 |
| 10/20/2026 18:09 | 63 | 74.97 |
| 10/20/2026 18:09 | 78 | 74.97 |
| 10/20/2026 18:09 | 20 | 74.97 |
| 10/20/2026 18:09 | 2 | 74.97 |
| 10/20/2026 18:09 | 10 | 74.97 |
| 10/20/2026 18:09 | 90 | 74.97 |
| 10/20/2026 18:09 | 99 | 74.975 |
| 10/20/2026 18:09 | 1 | 74.98 |
| 10/20/2026 18:09 | 38 | 74.98 |
| 10/20/2026 18:09 | 10 | 74.97 |
| 10/20/2026 18:09 | 100 | 74.98 |
| 10/20/2026 18:09 | 300 | 74.98 |
| 10/20/2026 18:09 | 58 | 74.98 |
| 10/20/2026 18:09 | 1 | 74.975 |
| 10/20/2026 18:08 | 4 | 74.98 |
| 10/20/2026 18:08 | 1 | 74.98 |
| 10/20/2026 18:08 | 95 | 74.98 |
| 10/20/2026 18:08 | 5 | 74.975 |
| 10/20/2026 18:08 | 20 | 74.97 |
| 10/20/2026 18:08 | 100 | 74.97 |
| 10/20/2026 18:08 | 100 | 74.97 |
| 10/20/2026 18:08 | 100 | 74.97 |
| 10/20/2026 18:08 | 58 | 74.97 |
| 10/20/2026 18:08 | 22 | 74.97 |
| 10/20/2026 18:08 | 13 | 74.97 |
| 10/20/2026 18:08 | 80 | 74.98 |
| 10/20/2026 18:08 | 100 | 74.98 |
| 10/20/2026 18:08 | 100 | 74.98 |
| 10/20/2026 18:08 | 200 | 74.98 |
| 10/20/2026 18:08 | 80 | 74.98 |
| 10/20/2026 18:08 | 100 | 74.98 |
| 10/20/2026 18:08 | 2 | 74.98 |
| 10/20/2026 18:08 | 100 | 74.98 |
| 10/20/2026 18:08 | 17 | 74.98 |
| 10/20/2026 18:08 | 1 | 74.98 |
| 10/20/2026 18:08 | 1 | 74.985 |
| 10/20/2026 18:07 | 25 | 74.99 |
| 10/20/2026 18:07 | 75 | 74.99 |
| 10/20/2026 18:07 | 100 | 74.99 |
| 10/20/2026 18:07 | 25 | 74.99 |
| 10/20/2026 18:07 | 75 | 74.99 |
| 10/20/2026 18:07 | 100 | 74.99 |
| 10/20/2026 18:07 | 100 | 74.99 |
| 10/20/2026 18:07 | 100 | 74.99 |
| 10/20/2026 18:07 | 6 | 75.00 |
| 10/20/2026 18:07 | 2 | 75.00 |
| 10/20/2026 18:07 | 1 | 75.00 |
| 10/20/2026 18:07 | 91 | 75.00 |
| 10/20/2026 18:07 | 1 | 75.00 |
| 10/20/2026 18:07 | 100 | 75.00 |
| 10/20/2026 18:07 | 100 | 75.00 |
| 10/20/2026 18:07 | 100 | 75.00 |
| 10/20/2026 18:07 | 500 | 75.00 |
| 10/20/2026 18:07 | 100 | 75.00 |
| 10/20/2026 18:07 | 100 | 75.00 |
| 10/20/2026 18:07 | 100 | 75.00 |
| 10/20/2026 18:07 | 1 | 75.01 |
| 10/20/2026 18:07 | 100 | 75.01 |
| 10/20/2026 18:07 | 1 | 75.005 |
| 10/20/2026 18:07 | 1 | 75.005 |
| 10/20/2026 18:06 | 100 | 75.01 |
| 10/20/2026 18:06 | 34 | 75.01 |
| 10/20/2026 18:06 | 66 | 75.01 |
| 10/20/2026 18:06 | 53 | 75.01 |
| 10/20/2026 18:06 | 34 | 75.01 |
| 10/20/2026 18:06 | 13 | 75.01 |
| 10/20/2026 18:06 | 87 | 75.01 |
| 10/20/2026 18:06 | 13 | 75.01 |
| 10/20/2026 18:06 | 21 | 75.01 |
| 10/20/2026 18:06 | 63 | 75.01 |
| 10/20/2026 18:06 | 16 | 75.01 |
| 10/20/2026 18:06 | 18 | 75.01 |
| 10/20/2026 18:06 | 82 | 75.01 |
| 10/20/2026 18:06 | 100 | 75.01 |
| 10/20/2026 18:06 | 100 | 75.01 |
| 10/20/2026 18:06 | 16 | 75.01 |
| 10/20/2026 18:06 | 84 | 75.01 |
| 10/20/2026 18:06 | 100 | 75.01 |
| 10/20/2026 18:06 | 100 | 75.01 |
| 10/20/2026 18:06 | 14 | 75.01 |
| 10/20/2026 18:06 | 86 | 75.01 |
| 10/20/2026 18:06 | 34 | 75.01 |
| 10/20/2026 18:06 | 66 | 75.01 |
| 10/20/2026 18:06 | 100 | 75.01 |
| 10/20/2026 18:06 | 100 | 75.01 |
| 10/20/2026 18:06 | 98 | 75.01 |
| 10/20/2026 18:06 | 100 | 75.02 |
| 10/20/2026 18:06 | 58 | 75.02 |
| 10/20/2026 18:06 | 200 | 75.02 |
| 10/20/2026 18:06 | 100 | 75.02 |
| 10/20/2026 18:06 | 100 | 75.02 |
| 10/20/2026 18:06 | 100 | 75.03 |
| 10/20/2026 18:06 | 200 | 75.03 |
| 10/20/2026 18:06 | 100 | 75.035 |
| 10/20/2026 18:06 | 40 | 75.03 |
| 10/20/2026 18:06 | 2 | 75.02 |
| 10/20/2026 18:06 | 52 | 75.02 |
| 10/20/2026 18:06 | 33 | 75.02 |
| 10/20/2026 18:06 | 20 | 75.02 |
| 10/20/2026 18:06 | 100 | 75.02 |
| 10/20/2026 18:06 | 100 | 75.02 |
| 10/20/2026 18:06 | 40 | 75.02 |
| 10/20/2026 18:06 | 60 | 75.02 |
| 10/20/2026 18:05 | 12 | 75.03 |
| 10/20/2026 18:05 | 100 | 75.03 |
| 10/20/2026 18:05 | 200 | 75.03 |
| 10/20/2026 18:05 | 2 | 75.02 |
| 10/20/2026 18:05 | 100 | 75.02 |
| 10/20/2026 18:05 | 140 | 75.03 |
| 10/20/2026 18:05 | 100 | 75.04 |
| 10/20/2026 18:05 | 14 | 75.04 |
| 10/20/2026 18:05 | 20 | 75.03 |
| 10/20/2026 18:05 | 7 | 75.03 |
| 10/20/2026 18:05 | 1 | 75.02 |
| 10/20/2026 18:04 | 100 | 75.015 |
| 10/20/2026 18:04 | 100 | 75.015 |
| 10/20/2026 18:04 | 2 | 75.01 |
| 10/20/2026 18:04 | 100 | 75.02 |
| 10/20/2026 18:04 | 9 | 75.03 |
| 10/20/2026 18:04 | 18 | 75.03 |
| 10/20/2026 18:04 | 10 | 75.03 |
| 10/20/2026 18:04 | 14 | 75.03 |
| 10/20/2026 18:04 | 100 | 75.03 |
| 10/20/2026 18:04 | 100 | 75.04 |
| 10/20/2026 18:04 | 100 | 75.04 |
| 10/20/2026 18:04 | 100 | 75.04 |
| 10/20/2026 18:04 | 100 | 75.04 |
| 10/20/2026 18:04 | 100 | 75.04 |
| 10/20/2026 18:04 | 100 | 75.04 |
| 10/20/2026 18:04 | 28 | 75.04 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 133 | 75.05 |
| 10/20/2026 18:04 | 49 | 75.05 |
| 10/20/2026 18:04 | 72 | 75.05 |
| 10/20/2026 18:04 | 28 | 75.05 |
| 10/20/2026 18:04 | 33 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 15 | 75.05 |
| 10/20/2026 18:04 | 27 | 75.05 |
| 10/20/2026 18:04 | 33 | 75.05 |
| 10/20/2026 18:04 | 67 | 75.05 |
| 10/20/2026 18:04 | 33 | 75.05 |
| 10/20/2026 18:04 | 99 | 75.05 |
| 10/20/2026 18:04 | 34 | 75.05 |
| 10/20/2026 18:04 | 99 | 75.05 |
| 10/20/2026 18:04 | 1 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 33 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.06 |
| 10/20/2026 18:04 | 298 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 99 | 75.05 |
| 10/20/2026 18:04 | 1 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 100 | 75.05 |
| 10/20/2026 18:04 | 80 | 75.055 |
| 10/20/2026 18:04 | 100 | 75.055 |
| 10/20/2026 18:04 | 30 | 75.06 |
| 10/20/2026 18:04 | 140 | 75.06 |
| 10/20/2026 18:03 | 1 | 75.07 |
| 10/20/2026 18:03 | 70 | 75.065 |
| 10/20/2026 18:03 | 200 | 75.065 |
| 10/20/2026 18:03 | 717 | 75.06 |
| 10/20/2026 18:03 | 6 | 75.05 |
| 10/20/2026 18:03 | 27 | 75.05 |
| 10/20/2026 18:03 | 20 | 75.05 |
| 10/20/2026 18:03 | 100 | 75.05 |
| 10/20/2026 18:03 | 100 | 75.05 |
| 10/20/2026 18:03 | 100 | 75.06 |
| 10/20/2026 18:03 | 3 | 75.07 |
| 10/20/2026 18:03 | 125 | 75.07 |
| 10/20/2026 18:03 | 20 | 75.07 |
| 10/20/2026 18:03 | 8 | 75.06 |
| 10/20/2026 18:03 | 22 | 75.06 |
| 10/20/2026 18:03 | 20 | 75.06 |
| 10/20/2026 18:03 | 13 | 75.06 |
| 10/20/2026 18:03 | 400 | 75.05 |
| 10/20/2026 18:03 | 100 | 75.05 |
| 10/20/2026 18:03 | 20 | 75.05 |
| 10/20/2026 18:03 | 13 | 75.05 |
| 10/20/2026 18:03 | 100 | 75.05 |
| 10/20/2026 18:03 | 133 | 75.045 |
| 10/20/2026 18:03 | 20 | 75.04 |
| 10/20/2026 18:03 | 20 | 75.03 |
| 10/20/2026 18:03 | 100 | 75.03 |
| 10/20/2026 18:03 | 100 | 75.025 |
| 10/20/2026 18:03 | 5 | 75.03 |
| 10/20/2026 18:03 | 98 | 75.02 |
| 10/20/2026 18:03 | 2 | 75.02 |
| 10/20/2026 18:03 | 125 | 75.02 |
| 10/20/2026 18:03 | 1 | 75.02 |
| 10/20/2026 18:03 | 103 | 75.01 |
| 10/20/2026 18:03 | 200 | 75.01 |
| 10/20/2026 18:03 | 5 | 75.00 |
| 10/20/2026 18:03 | 1 | 75.00 |
| 10/20/2026 18:03 | 100 | 75.00 |
| 10/20/2026 18:03 | 1 | 75.00 |
| 10/20/2026 18:03 | 1 | 74.99 |
| 10/20/2026 18:03 | 1 | 74.99 |
| 10/20/2026 18:03 | 1 | 74.99 |
| 10/20/2026 18:03 | 1 | 74.98 |
| 10/20/2026 18:03 | 2 | 74.98 |
| 10/20/2026 18:03 | 1 | 74.98 |
| 10/20/2026 18:03 | 1 | 74.98 |
| 10/20/2026 18:03 | 5 | 74.98 |
| 10/20/2026 18:03 | 1 | 74.98 |
| 10/20/2026 18:03 | 7 | 74.98 |
| 10/20/2026 18:03 | 4 | 74.97 |
| 10/20/2026 18:03 | 4 | 74.97 |
| 10/20/2026 18:03 | 18 | 74.97 |
| 10/20/2026 18:03 | 5 | 74.97 |
| 10/20/2026 18:03 | 69 | 74.96 |
| 10/20/2026 18:03 | 131 | 74.96 |
| 10/20/2026 18:03 | 15 | 74.96 |
| 10/20/2026 18:03 | 20 | 74.95 |
| 10/20/2026 18:03 | 20 | 74.94 |
| 10/20/2026 18:03 | 20 | 74.93 |
| 10/20/2026 18:03 | 24 | 74.93 |
| 10/20/2026 18:03 | 20 | 74.93 |
| 10/20/2026 18:03 | 10 | 74.93 |
| 10/20/2026 18:03 | 1 | 74.92 |
| 10/20/2026 18:03 | 60 | 74.92 |
| 10/20/2026 18:03 | 120 | 74.92 |
| 10/20/2026 18:03 | 100 | 74.91 |
| 10/20/2026 18:03 | 100 | 74.91 |
| 10/20/2026 18:03 | 20 | 74.91 |
| 10/20/2026 18:03 | 1 | 74.91 |
| 10/20/2026 18:03 | 124 | 74.90 |
| 10/20/2026 18:03 | 76 | 74.90 |
| 10/20/2026 18:03 | 20 | 74.90 |
| 10/20/2026 18:03 | 3 | 74.90 |
| 10/20/2026 18:03 | 1 | 74.90 |
| 10/20/2026 18:03 | 99 | 74.90 |
| 10/20/2026 18:03 | 1 | 74.90 |
| 10/20/2026 18:03 | 100 | 74.90 |
| 10/20/2026 18:03 | 6 | 74.90 |
| 10/20/2026 18:02 | 140 | 74.91 |
| 10/20/2026 18:02 | 300 | 74.91 |
| 10/20/2026 18:02 | 20 | 74.91 |
| 10/20/2026 18:02 | 100 | 74.905 |
| 10/20/2026 18:02 | 30 | 74.91 |
| 10/20/2026 18:02 | 100 | 74.91 |
| 10/20/2026 18:01 | 100 | 74.90 |
| 10/20/2026 18:01 | 3 | 74.90 |
| 10/20/2026 18:01 | 20 | 74.89 |
| 10/20/2026 18:01 | 500 | 74.89 |
| 10/20/2026 18:01 | 100 | 74.885 |
| 10/20/2026 18:01 | 164 | 74.90 |
| 10/20/2026 18:01 | 32 | 74.90 |
| 10/20/2026 18:01 | 100 | 74.90 |
| 10/20/2026 18:01 | 38 | 74.90 |
| 10/20/2026 18:01 | 62 | 74.90 |
| 10/20/2026 18:01 | 100 | 74.90 |
| 10/20/2026 18:01 | 100 | 74.90 |
| 10/20/2026 18:01 | 4 | 74.90 |
| 10/20/2026 18:01 | 100 | 74.90 |
| 10/20/2026 18:01 | 70 | 74.90 |
| 10/20/2026 18:01 | 100 | 74.90 |
| 10/20/2026 18:01 | 1 | 74.91 |
| 10/20/2026 18:01 | 30 | 74.91 |
| 10/20/2026 18:01 | 18 | 74.91 |
| 10/20/2026 18:01 | 1 | 74.91 |
| 10/20/2026 18:01 | 81 | 74.91 |
| 10/20/2026 18:01 | 100 | 74.91 |
| 10/20/2026 18:01 | 100 | 74.91 |
| 10/20/2026 18:01 | 19 | 74.91 |
| 10/20/2026 18:01 | 91 | 74.91 |
| 10/20/2026 18:01 | 100 | 74.91 |
| 10/20/2026 18:01 | 90 | 74.91 |
| 10/20/2026 18:01 | 100 | 74.91 |
| 10/20/2026 18:01 | 100 | 74.91 |
| 10/20/2026 18:01 | 91 | 74.91 |
| 10/20/2026 18:01 | 1 | 74.91 |
| 10/20/2026 18:01 | 8 | 74.91 |
| 10/20/2026 18:01 | 100 | 74.91 |
| 10/20/2026 18:01 | 70 | 74.92 |
| 10/20/2026 18:00 | 17 | 74.93 |
| 10/20/2026 18:00 | 29 | 74.93 |
| 10/20/2026 18:00 | 1 | 74.93 |
| 10/20/2026 18:00 | 70 | 74.93 |
| 10/20/2026 18:00 | 70 | 74.93 |
| 10/20/2026 18:00 | 60 | 74.93 |
| 10/20/2026 18:00 | 1 | 74.925 |
| 10/20/2026 18:00 | 100 | 74.93 |
| 10/20/2026 18:00 | 99 | 74.93 |
| 10/20/2026 18:00 | 1 | 74.93 |
| 10/20/2026 17:59 | 1 | 74.93 |
| 10/20/2026 17:59 | 300 | 74.925 |
| 10/20/2026 17:59 | 5 | 74.925 |
| 10/20/2026 17:59 | 5 | 74.925 |
| 10/20/2026 17:59 | 2 | 74.94 |
| 10/20/2026 17:59 | 20 | 74.96 |
| 10/20/2026 17:59 | 1 | 74.96 |
| 10/20/2026 17:59 | 4 | 74.96 |
| 10/20/2026 17:59 | 7 | 74.96 |
| 10/20/2026 17:59 | 40 | 74.96 |
| 10/20/2026 17:59 | 20 | 74.95 |
| 10/20/2026 17:59 | 20 | 74.94 |
| 10/20/2026 17:59 | 8 | 74.94 |
| 10/20/2026 17:59 | 153 | 74.93 |
| 10/20/2026 17:59 | 20 | 74.93 |
| 10/20/2026 17:59 | 20 | 74.92 |
| 10/20/2026 17:59 | 80 | 74.92 |
| 10/20/2026 17:59 | 20 | 74.92 |
| 10/20/2026 17:59 | 30 | 74.915 |
| 10/20/2026 17:59 | 1 | 74.92 |
| 10/20/2026 17:59 | 200 | 74.92 |
| 10/20/2026 17:58 | 10 | 74.92 |
| 10/20/2026 17:58 | 100 | 74.93 |
| 10/20/2026 17:58 | 100 | 74.94 |
| 10/20/2026 17:58 | 30 | 74.945 |
| 10/20/2026 17:58 | 1 | 74.945 |
| 10/20/2026 17:58 | 1 | 74.945 |
| 10/20/2026 17:58 | 1 | 74.94 |
| 10/20/2026 17:58 | 100 | 74.94 |
| 10/20/2026 17:58 | 34 | 74.94 |
| 10/20/2026 17:58 | 6 | 74.94 |
| 10/20/2026 17:58 | 70 | 74.95 |
| 10/20/2026 17:58 | 70 | 74.95 |
| 10/20/2026 17:58 | 85 | 74.95 |
| 10/20/2026 17:58 | 100 | 74.95 |
| 10/20/2026 17:58 | 115 | 74.95 |
| 10/20/2026 17:58 | 100 | 74.95 |
| 10/20/2026 17:58 | 100 | 74.95 |
| 10/20/2026 17:58 | 100 | 74.95 |
| 10/20/2026 17:58 | 10 | 74.95 |
| 10/20/2026 17:58 | 6 | 74.95 |
| 10/20/2026 17:58 | 100 | 74.96 |
| 10/20/2026 17:58 | 200 | 74.96 |
| 10/20/2026 17:57 | 70 | 74.96 |
| 10/20/2026 17:57 | 70 | 74.96 |
| 10/20/2026 17:57 | 4 | 74.96 |
| 10/20/2026 17:57 | 24 | 74.955 |
| 10/20/2026 17:57 | 5 | 74.96 |
| 10/20/2026 17:57 | 100 | 74.96 |
| 10/20/2026 17:57 | 105 | 74.96 |
| 10/20/2026 17:57 | 95 | 74.96 |
| 10/20/2026 17:57 | 5 | 74.96 |
| 10/20/2026 17:57 | 1 | 74.96 |
| 10/20/2026 17:57 | 94 | 74.96 |
| 10/20/2026 17:57 | 6 | 74.96 |
| 10/20/2026 17:57 | 85 | 74.97 |
| 10/20/2026 17:57 | 15 | 74.97 |
| 10/20/2026 17:57 | 11 | 74.97 |
| 10/20/2026 17:57 | 100 | 74.97 |
| 10/20/2026 17:57 | 89 | 74.97 |
| 10/20/2026 17:57 | 66 | 74.97 |
| 10/20/2026 17:57 | 100 | 74.97 |
| 10/20/2026 17:57 | 34 | 74.97 |
| 10/20/2026 17:57 | 100 | 74.97 |
| 10/20/2026 17:57 | 100 | 74.97 |
| 10/20/2026 17:57 | 20 | 74.97 |
| 10/20/2026 17:57 | 6 | 74.97 |
| 10/20/2026 17:57 | 100 | 74.99 |
| 10/20/2026 17:57 | 100 | 74.99 |
| 10/20/2026 17:57 | 20 | 74.99 |
| 10/20/2026 17:57 | 1 | 74.99 |
| 10/20/2026 17:57 | 79 | 74.99 |
| 10/20/2026 17:57 | 20 | 74.99 |
| 10/20/2026 17:57 | 1 | 74.99 |
| 10/20/2026 17:57 | 20 | 74.98 |
| 10/20/2026 17:57 | 1 | 74.975 |
| 10/20/2026 17:57 | 1 | 74.975 |
| 10/20/2026 17:57 | 1 | 74.98 |
| 10/20/2026 17:57 | 100 | 74.99 |
| 10/20/2026 17:56 | 553 | 75.00 |
| 10/20/2026 17:56 | 147 | 75.00 |
| 10/20/2026 17:56 | 100 | 75.00 |
| 10/20/2026 17:56 | 24 | 75.00 |
| 10/20/2026 17:56 | 76 | 75.00 |
| 10/20/2026 17:56 | 100 | 75.00 |
| 10/20/2026 17:56 | 100 | 75.00 |
| 10/20/2026 17:56 | 16 | 75.01 |
| 10/20/2026 17:56 | 84 | 75.01 |
| 10/20/2026 17:56 | 100 | 75.01 |
| 10/20/2026 17:56 | 10 | 75.01 |
| 10/20/2026 17:56 | 70 | 75.015 |
| 10/20/2026 17:56 | 70 | 75.015 |
| 10/20/2026 17:56 | 20 | 75.01 |
| 10/20/2026 17:56 | 100 | 75.005 |
| 10/20/2026 17:56 | 1 | 75.00 |
| 10/20/2026 17:56 | 1 | 75.00 |
| 10/20/2026 17:56 | 178 | 75.00 |
| 10/20/2026 17:56 | 300 | 75.00 |
| 10/20/2026 17:56 | 3 | 75.00 |
| 10/20/2026 17:56 | 97 | 74.995 |
| 10/20/2026 17:56 | 3 | 75.00 |
| 10/20/2026 17:56 | 70 | 75.00 |
| 10/20/2026 17:56 | 500 | 75.00 |
| 10/20/2026 17:56 | 20 | 75.00 |
| 10/20/2026 17:56 | 63 | 75.00 |
| 10/20/2026 17:56 | 56 | 75.00 |
| 10/20/2026 17:56 | 44 | 75.00 |
| 10/20/2026 17:56 | 49 | 75.00 |
| 10/20/2026 17:56 | 77 | 75.00 |
| 10/20/2026 17:56 | 55 | 75.00 |
| 10/20/2026 17:56 | 100 | 75.00 |
| 10/20/2026 17:56 | 100 | 75.00 |
| 10/20/2026 17:56 | 100 | 75.00 |
| 10/20/2026 17:56 | 100 | 75.00 |
| 10/20/2026 17:56 | 99 | 75.00 |
| 10/20/2026 17:56 | 1 | 75.00 |
| 10/20/2026 17:56 | 4 | 75.00 |
| 10/20/2026 17:56 | 100 | 75.00 |
| 10/20/2026 17:56 | 72 | 75.00 |
| 10/20/2026 17:56 | 100 | 75.00 |
| 10/20/2026 17:56 | 80 | 75.00 |
| 10/20/2026 17:56 | 100 | 75.00 |
| 10/20/2026 17:56 | 4 | 75.00 |
| 10/20/2026 17:56 | 91 | 75.01 |
| 10/20/2026 17:56 | 8 | 75.01 |
| 10/20/2026 17:56 | 1 | 75.01 |
| 10/20/2026 17:56 | 8 | 75.01 |
| 10/20/2026 17:56 | 71 | 75.01 |
| 10/20/2026 17:56 | 10 | 75.01 |
| 10/20/2026 17:56 | 76 | 75.01 |
| 10/20/2026 17:55 | 21 | 75.01 |
| 10/20/2026 17:55 | 79 | 75.01 |
| 10/20/2026 17:55 | 21 | 75.01 |
| 10/20/2026 17:55 | 68 | 75.01 |
| 10/20/2026 17:55 | 32 | 75.01 |
| 10/20/2026 17:55 | 45 | 75.01 |
| 10/20/2026 17:55 | 70 | 75.015 |
| 10/20/2026 17:55 | 1 | 75.01 |
| 10/20/2026 17:55 | 1 | 75.01 |
| 10/20/2026 17:55 | 53 | 75.01 |
| 10/20/2026 17:55 | 24 | 75.01 |
| 10/20/2026 17:55 | 76 | 75.01 |
| 10/20/2026 17:55 | 1 | 75.02 |
| 10/20/2026 17:55 | 28 | 75.015 |
| 10/20/2026 17:55 | 14 | 75.01 |
| 10/20/2026 17:55 | 10 | 75.01 |
| 10/20/2026 17:55 | 67 | 75.01 |
| 10/20/2026 17:55 | 32 | 75.01 |
| 10/20/2026 17:55 | 1 | 75.02 |
| 10/20/2026 17:55 | 20 | 75.02 |
| 10/20/2026 17:55 | 1 | 75.01 |
| 10/20/2026 17:54 | 100 | 75.015 |
| 10/20/2026 17:54 | 84 | 75.015 |
| 10/20/2026 17:54 | 200 | 75.02 |
| 10/20/2026 17:54 | 200 | 75.02 |
| 10/20/2026 17:54 | 98 | 75.02 |
| 10/20/2026 17:54 | 1 | 75.02 |
| 10/20/2026 17:54 | 1 | 75.02 |
| 10/20/2026 17:54 | 1 | 75.02 |
| 10/20/2026 17:54 | 100 | 75.02 |
| 10/20/2026 17:54 | 99 | 75.015 |
| 10/20/2026 17:53 | 100 | 75.02 |
| 10/20/2026 17:53 | 99 | 75.02 |
| 10/20/2026 17:53 | 1 | 75.02 |
| 10/20/2026 17:52 | 40 | 75.03 |
| 10/20/2026 17:52 | 117 | 75.03 |
| 10/20/2026 17:52 | 100 | 75.025 |
| 10/20/2026 17:52 | 20 | 75.01 |
| 10/20/2026 17:52 | 36 | 75.01 |
| 10/20/2026 17:52 | 64 | 75.01 |
| 10/20/2026 17:52 | 69 | 75.01 |
| 10/20/2026 17:52 | 1 | 75.01 |
| 10/20/2026 17:52 | 30 | 75.01 |
| 10/20/2026 17:52 | 100 | 75.01 |
| 10/20/2026 17:52 | 56 | 75.01 |
| 10/20/2026 17:52 | 22 | 75.01 |
| 10/20/2026 17:52 | 2 | 75.01 |
| 10/20/2026 17:52 | 20 | 75.01 |
| 10/20/2026 17:52 | 100 | 75.01 |
| 10/20/2026 17:52 | 100 | 75.01 |
| 10/20/2026 17:52 | 14 | 75.01 |
| 10/20/2026 17:52 | 100 | 75.02 |
| 10/20/2026 17:52 | 100 | 75.02 |
| 10/20/2026 17:52 | 4 | 75.02 |
| 10/20/2026 17:52 | 70 | 75.025 |
| 10/20/2026 17:52 | 200 | 75.02 |
| 10/20/2026 17:51 | 20 | 75.02 |
| 10/20/2026 17:51 | 1 | 75.025 |
| 10/20/2026 17:51 | 100 | 75.02 |
| 10/20/2026 17:51 | 100 | 75.02 |
| 10/20/2026 17:51 | 35 | 75.03 |
| 10/20/2026 17:51 | 1 | 75.02 |
| 10/20/2026 17:51 | 5 | 75.03 |
| 10/20/2026 17:51 | 1 | 75.03 |
| 10/20/2026 17:51 | 70 | 75.03 |
| 10/20/2026 17:51 | 100 | 75.03 |
| 10/20/2026 17:51 | 91 | 75.03 |
| 10/20/2026 17:51 | 9 | 75.03 |
| 10/20/2026 17:51 | 70 | 75.035 |
| 10/20/2026 17:50 | 70 | 75.035 |
| 10/20/2026 17:50 | 20 | 75.03 |
| 10/20/2026 17:50 | 20 | 75.02 |
| 10/20/2026 17:50 | 14 | 75.02 |
| 10/20/2026 17:50 | 4 | 75.03 |
| 10/20/2026 17:50 | 100 | 75.04 |
| 10/20/2026 17:50 | 100 | 75.04 |
| 10/20/2026 17:50 | 100 | 75.05 |
| 10/20/2026 17:50 | 490 | 75.05 |
| 10/20/2026 17:49 | 32 | 75.055 |
| 10/20/2026 17:49 | 3 | 75.055 |
| 10/20/2026 17:49 | 10 | 75.055 |
| 10/20/2026 17:49 | 7 | 75.055 |
| 10/20/2026 17:49 | 10 | 75.05 |
| 10/20/2026 17:48 | 31 | 75.05 |
| 10/20/2026 17:48 | 69 | 75.05 |
| 10/20/2026 17:48 | 1 | 75.05 |
| 10/20/2026 17:48 | 10 | 75.05 |
| 10/20/2026 17:48 | 20 | 75.05 |
| 10/20/2026 17:48 | 70 | 75.045 |
| 10/20/2026 17:48 | 1 | 75.04 |
| 10/20/2026 17:48 | 20 | 75.04 |
| 10/20/2026 17:48 | 60 | 75.04 |
| 10/20/2026 17:48 | 20 | 75.03 |
| 10/20/2026 17:48 | 2 | 75.025 |
| 10/20/2026 17:48 | 26 | 75.015 |
| 10/20/2026 17:47 | 100 | 75.02 |
| 10/20/2026 17:47 | 1 | 75.015 |
| 10/20/2026 17:47 | 100 | 75.025 |
| 10/20/2026 17:47 | 100 | 75.03 |
| 10/20/2026 17:47 | 4 | 75.03 |
| 10/20/2026 17:47 | 100 | 75.03 |
| 10/20/2026 17:47 | 96 | 75.03 |
| 10/20/2026 17:47 | 92 | 75.04 |
| 10/20/2026 17:47 | 54 | 75.04 |
| 10/20/2026 17:47 | 15 | 75.04 |
| 10/20/2026 17:47 | 2 | 75.05 |
| 10/20/2026 17:46 | 14 | 75.05 |
| 10/20/2026 17:46 | 114 | 75.05 |
| 10/20/2026 17:46 | 100 | 75.05 |
| 10/20/2026 17:46 | 86 | 75.05 |
| 10/20/2026 17:46 | 100 | 75.05 |
| 10/20/2026 17:46 | 100 | 75.05 |
| 10/20/2026 17:46 | 86 | 75.05 |
| 10/20/2026 17:46 | 100 | 75.05 |
| 10/20/2026 17:46 | 100 | 75.05 |
| 10/20/2026 17:46 | 100 | 75.05 |
| 10/20/2026 17:46 | 99 | 75.05 |
| 10/20/2026 17:46 | 1 | 75.05 |
| 10/20/2026 17:46 | 20 | 75.05 |
| 10/20/2026 17:46 | 100 | 75.05 |
| 10/20/2026 17:46 | 6 | 75.05 |
| 10/20/2026 17:46 | 20 | 75.06 |
| 10/20/2026 17:46 | 1 | 75.06 |
| 10/20/2026 17:46 | 20 | 75.05 |
| 10/20/2026 17:46 | 1 | 75.05 |
| 10/20/2026 17:46 | 100 | 75.045 |
| 10/20/2026 17:46 | 100 | 75.045 |
| 10/20/2026 17:46 | 1 | 75.05 |
| 10/20/2026 17:46 | 5 | 75.05 |
| 10/20/2026 17:46 | 1 | 75.05 |
| 10/20/2026 17:46 | 2 | 75.05 |
| 10/20/2026 17:46 | 20 | 75.04 |
| 10/20/2026 17:46 | 40 | 75.03 |
| 10/20/2026 17:46 | 58 | 75.03 |
| 10/20/2026 17:46 | 1 | 75.02 |
| 10/20/2026 17:46 | 1 | 75.015 |
| 10/20/2026 17:45 | 3 | 75.01 |
| 10/20/2026 17:45 | 100 | 75.01 |
| 10/20/2026 17:45 | 300 | 75.01 |
| 10/20/2026 17:45 | 100 | 75.015 |
| 10/20/2026 17:45 | 61 | 75.02 |
| 10/20/2026 17:45 | 38 | 75.02 |
| 10/20/2026 17:45 | 61 | 75.02 |
| 10/20/2026 17:45 | 5 | 75.02 |
| 10/20/2026 17:45 | 34 | 75.02 |
| 10/20/2026 17:45 | 99 | 75.02 |
| 10/20/2026 17:45 | 1 | 75.02 |
| 10/20/2026 17:45 | 100 | 75.02 |
| 10/20/2026 17:45 | 100 | 75.02 |
| 10/20/2026 17:45 | 1 | 75.02 |
| 10/20/2026 17:45 | 100 | 75.02 |
| 10/20/2026 17:45 | 99 | 75.02 |
| 10/20/2026 17:45 | 1 | 75.02 |
| 10/20/2026 17:45 | 100 | 75.02 |
| 10/20/2026 17:45 | 100 | 75.02 |
| 10/20/2026 17:45 | 100 | 75.02 |
| 10/20/2026 17:45 | 100 | 75.02 |
| 10/20/2026 17:45 | 100 | 75.035 |
| 10/20/2026 17:45 | 400 | 75.03 |
| 10/20/2026 17:45 | 40 | 75.02 |
| 10/20/2026 17:45 | 100 | 75.015 |
| 10/20/2026 17:45 | 1 | 75.01 |
| 10/20/2026 17:45 | 40 | 75.00 |
| 10/20/2026 17:45 | 100 | 75.00 |
| 10/20/2026 17:45 | 100 | 75.00 |
| 10/20/2026 17:45 | 40 | 75.00 |
| 10/20/2026 17:45 | 1 | 74.99 |
| 10/20/2026 17:45 | 1 | 74.99 |
| 10/20/2026 17:45 | 100 | 74.99 |
| 10/20/2026 17:45 | 200 | 74.99 |
| 10/20/2026 17:45 | 5 | 74.99 |
| 10/20/2026 17:45 | 7 | 74.99 |
| 10/20/2026 17:45 | 40 | 74.99 |
| 10/20/2026 17:45 | 40 | 74.99 |
| 10/20/2026 17:45 | 67 | 74.99 |
| 10/20/2026 17:45 | 200 | 74.99 |
| 10/20/2026 17:45 | 1 | 74.99 |
| 10/20/2026 17:45 | 199 | 74.99 |
| 10/20/2026 17:45 | 100 | 74.99 |
| 10/20/2026 17:45 | 133 | 74.99 |
| 10/20/2026 17:45 | 200 | 74.99 |
| 10/20/2026 17:45 | 200 | 74.99 |
| 10/20/2026 17:45 | 33 | 74.99 |
| 10/20/2026 17:45 | 100 | 74.99 |
| 10/20/2026 17:45 | 200 | 74.99 |
| 10/20/2026 17:45 | 100 | 74.99 |
| 10/20/2026 17:45 | 100 | 74.995 |
| 10/20/2026 17:45 | 100 | 75.00 |
| 10/20/2026 17:45 | 100 | 75.00 |
| 10/20/2026 17:45 | 100 | 75.01 |
| 10/20/2026 17:45 | 100 | 75.005 |
| 10/20/2026 17:45 | 1 | 75.01 |
| 10/20/2026 17:45 | 50 | 75.00 |
| 10/20/2026 17:45 | 76 | 75.00 |
| 10/20/2026 17:45 | 24 | 75.00 |
| 10/20/2026 17:45 | 1 | 75.00 |
| 10/20/2026 17:45 | 74 | 75.00 |
| 10/20/2026 17:45 | 1 | 75.00 |
| 10/20/2026 17:45 | 1 | 75.00 |
| 10/20/2026 17:45 | 44 | 75.00 |
| 10/20/2026 17:45 | 5 | 75.00 |
| 10/20/2026 17:45 | 21 | 75.00 |
| 10/20/2026 17:45 | 100 | 75.00 |
| 10/20/2026 17:45 | 1 | 75.00 |
| 10/20/2026 17:45 | 128 | 75.00 |
| 10/20/2026 17:45 | 20 | 74.99 |
| 10/20/2026 17:45 | 1 | 74.995 |
| 10/20/2026 17:45 | 100 | 74.995 |
| 10/20/2026 17:45 | 20 | 74.98 |
| 10/20/2026 17:44 | 100 | 74.98 |
| 10/20/2026 17:44 | 100 | 74.98 |
| 10/20/2026 17:44 | 14 | 75.00 |
| 10/20/2026 17:44 | 1 | 75.00 |
| 10/20/2026 17:44 | 77 | 75.00 |
| 10/20/2026 17:44 | 2 | 75.00 |
| 10/20/2026 17:44 | 21 | 75.00 |
| 10/20/2026 17:44 | 100 | 74.99 |
| 10/20/2026 17:44 | 100 | 74.99 |
| 10/20/2026 17:44 | 100 | 74.99 |
| 10/20/2026 17:44 | 1 | 74.99 |
| 10/20/2026 17:44 | 100 | 74.99 |
| 10/20/2026 17:44 | 20 | 74.99 |
| 10/20/2026 17:44 | 1 | 74.985 |
| 10/20/2026 17:44 | 1 | 74.98 |
| 10/20/2026 17:44 | 155 | 74.98 |
| 10/20/2026 17:44 | 100 | 74.98 |
| 10/20/2026 17:44 | 20 | 74.99 |
| 10/20/2026 17:44 | 1 | 74.985 |
| 10/20/2026 17:43 | 1 | 74.98 |
| 10/20/2026 17:43 | 1 | 74.98 |
| 10/20/2026 17:43 | 12 | 74.97 |
| 10/20/2026 17:43 | 1 | 74.97 |
| 10/20/2026 17:43 | 100 | 74.97 |
| 10/20/2026 17:43 | 100 | 74.97 |
| 10/20/2026 17:43 | 140 | 74.98 |
| 10/20/2026 17:43 | 300 | 74.98 |
| 10/20/2026 17:43 | 100 | 74.98 |
| 10/20/2026 17:43 | 1 | 74.98 |
| 10/20/2026 17:43 | 100 | 74.98 |
| 10/20/2026 17:43 | 2 | 74.98 |
| 10/20/2026 17:43 | 54 | 74.96 |
| 10/20/2026 17:43 | 50 | 74.96 |
| 10/20/2026 17:43 | 36 | 74.945 |
| 10/20/2026 17:43 | 100 | 74.95 |
| 10/20/2026 17:43 | 5 | 74.95 |
| 10/20/2026 17:43 | 5 | 74.95 |
| 10/20/2026 17:43 | 4 | 74.95 |
| 10/20/2026 17:43 | 1 | 74.94 |
| 10/20/2026 17:43 | 100 | 74.94 |
| 10/20/2026 17:43 | 27 | 74.94 |
| 10/20/2026 17:43 | 64 | 74.94 |
| 10/20/2026 17:43 | 200 | 74.94 |
| 10/20/2026 17:43 | 97 | 74.945 |
| 10/20/2026 17:43 | 3 | 74.95 |
| 10/20/2026 17:43 | 100 | 74.95 |
| 10/20/2026 17:43 | 100 | 74.945 |
| 10/20/2026 17:43 | 300 | 74.945 |
| 10/20/2026 17:43 | 1 | 74.955 |
| 10/20/2026 17:43 | 100 | 74.95 |
| 10/20/2026 17:43 | 5 | 74.95 |
| 10/20/2026 17:43 | 89 | 74.95 |
| 10/20/2026 17:43 | 6 | 74.95 |
| 10/20/2026 17:43 | 100 | 74.95 |
| 10/20/2026 17:43 | 100 | 74.95 |
| 10/20/2026 17:43 | 70 | 74.955 |
| 10/20/2026 17:42 | 20 | 74.95 |
| 10/20/2026 17:41 | 18 | 74.95 |
| 10/20/2026 17:41 | 100 | 74.95 |
| 10/20/2026 17:41 | 100 | 74.96 |
| 10/20/2026 17:41 | 200 | 74.97 |
| 10/20/2026 17:41 | 35 | 74.98 |
| 10/20/2026 17:41 | 1 | 74.98 |
| 10/20/2026 17:41 | 20 | 74.98 |
| 10/20/2026 17:40 | 1 | 74.97 |
| 10/20/2026 17:40 | 4 | 74.965 |
| 10/20/2026 17:40 | 4 | 74.965 |
| 10/20/2026 17:40 | 14 | 74.97 |
| 10/20/2026 17:40 | 60 | 74.97 |
| 10/20/2026 17:40 | 96 | 74.97 |
| 10/20/2026 17:40 | 34 | 74.97 |
| 10/20/2026 17:40 | 44 | 74.97 |
| 10/20/2026 17:40 | 86 | 74.97 |
| 10/20/2026 17:40 | 5 | 74.97 |
| 10/20/2026 17:40 | 4 | 74.97 |
| 10/20/2026 17:40 | 5 | 74.97 |
| 10/20/2026 17:40 | 22 | 74.97 |
| 10/20/2026 17:40 | 100 | 74.97 |
| 10/20/2026 17:40 | 100 | 74.97 |
| 10/20/2026 17:40 | 30 | 74.97 |
| 10/20/2026 17:40 | 9 | 74.97 |
| 10/20/2026 17:40 | 24 | 74.97 |
| 10/20/2026 17:40 | 36 | 74.97 |
| 10/20/2026 17:40 | 5 | 74.98 |
| 10/20/2026 17:40 | 1 | 74.97 |
| 10/20/2026 17:40 | 30 | 74.98 |
| 10/20/2026 17:40 | 70 | 74.98 |
| 10/20/2026 17:40 | 5 | 74.98 |
| 10/20/2026 17:40 | 4 | 74.98 |
| 10/20/2026 17:40 | 91 | 74.98 |
| 10/20/2026 17:40 | 9 | 74.98 |
| 10/20/2026 17:40 | 100 | 74.98 |
| 10/20/2026 17:40 | 100 | 74.98 |
| 10/20/2026 17:40 | 91 | 74.98 |
| 10/20/2026 17:40 | 9 | 74.98 |
| 10/20/2026 17:40 | 66 | 74.98 |
| 10/20/2026 17:40 | 25 | 74.98 |
| 10/20/2026 17:40 | 122 | 74.99 |
| 10/20/2026 17:40 | 100 | 74.99 |
| 10/20/2026 17:40 | 300 | 74.99 |
| 10/20/2026 17:40 | 1 | 74.985 |
| 10/20/2026 17:40 | 100 | 74.99 |
| 10/20/2026 17:40 | 4 | 74.985 |
| 10/20/2026 17:40 | 400 | 74.99 |
| 10/20/2026 17:40 | 1 | 74.98 |
| 10/20/2026 17:40 | 1 | 74.97 |
| 10/20/2026 17:40 | 100 | 74.97 |
| 10/20/2026 17:40 | 1 | 74.97 |
| 10/20/2026 17:40 | 200 | 74.96 |
| 10/20/2026 17:40 | 112 | 74.96 |
| 10/20/2026 17:40 | 74 | 74.95 |
| 10/20/2026 17:40 | 100 | 74.95 |
| 10/20/2026 17:40 | 100 | 74.95 |
| 10/20/2026 17:40 | 56 | 74.95 |
| 10/20/2026 17:40 | 100 | 74.95 |
| 10/20/2026 17:40 | 41 | 74.95 |
| 10/20/2026 17:40 | 5 | 74.95 |
| 10/20/2026 17:40 | 54 | 74.95 |
| 10/20/2026 17:40 | 100 | 74.95 |
| 10/20/2026 17:40 | 97 | 74.95 |
| 10/20/2026 17:40 | 3 | 74.95 |
| 10/20/2026 17:40 | 97 | 74.95 |
| 10/20/2026 17:40 | 3 | 74.95 |
| 10/20/2026 17:40 | 98 | 74.95 |
| 10/20/2026 17:40 | 1 | 74.95 |
| 10/20/2026 17:40 | 1 | 74.95 |
| 10/20/2026 17:40 | 100 | 74.95 |
| 10/20/2026 17:40 | 100 | 74.95 |
| 10/20/2026 17:40 | 100 | 74.95 |
| 10/20/2026 17:40 | 19 | 74.95 |
| 10/20/2026 17:40 | 300 | 74.96 |
| 10/20/2026 17:40 | 85 | 74.96 |
| 10/20/2026 17:40 | 4 | 74.955 |
| 10/20/2026 17:40 | 20 | 74.96 |
| 10/20/2026 17:40 | 20 | 74.96 |
| 10/20/2026 17:40 | 4 | 74.95 |
| 10/20/2026 17:40 | 77 | 74.95 |
| 10/20/2026 17:40 | 100 | 74.96 |
| 10/20/2026 17:39 | 99 | 74.96 |
| 10/20/2026 17:39 | 1 | 74.96 |
| 10/20/2026 17:39 | 100 | 74.965 |
| 10/20/2026 17:39 | 88 | 74.95 |
| 10/20/2026 17:39 | 100 | 74.94 |
| 10/20/2026 17:39 | 6 | 74.94 |
| 10/20/2026 17:39 | 6 | 74.94 |
| 10/20/2026 17:39 | 3 | 74.94 |
| 10/20/2026 17:39 | 85 | 74.94 |
| 10/20/2026 17:39 | 15 | 74.94 |
| 10/20/2026 17:39 | 85 | 74.94 |
| 10/20/2026 17:39 | 29 | 74.94 |
| 10/20/2026 17:39 | 71 | 74.94 |
| 10/20/2026 17:39 | 15 | 74.94 |
| 10/20/2026 17:39 | 85 | 74.94 |
| 10/20/2026 17:39 | 100 | 74.94 |
| 10/20/2026 17:39 | 14 | 74.94 |
| 10/20/2026 17:39 | 102 | 74.95 |
| 10/20/2026 17:39 | 1 | 74.955 |
| 10/20/2026 17:39 | 100 | 74.95 |
| 10/20/2026 17:39 | 200 | 74.95 |
| 10/20/2026 17:38 | 100 | 74.95 |
| 10/20/2026 17:38 | 100 | 74.95 |
| 10/20/2026 17:38 | 1 | 74.96 |
| 10/20/2026 17:38 | 103 | 74.95 |
| 10/20/2026 17:38 | 20 | 74.95 |
| 10/20/2026 17:38 | 125 | 74.96 |
| 10/20/2026 17:38 | 100 | 74.96 |
| 10/20/2026 17:38 | 100 | 74.955 |
| 10/20/2026 17:38 | 20 | 74.95 |
| 10/20/2026 17:38 | 31 | 74.95 |
| 10/20/2026 17:38 | 100 | 74.95 |
| 10/20/2026 17:37 | 1 | 74.95 |
| 10/20/2026 17:37 | 1 | 74.95 |
| 10/20/2026 17:37 | 100 | 74.95 |
| 10/20/2026 17:37 | 60 | 74.94 |
| 10/20/2026 17:37 | 1 | 74.93 |
| 10/20/2026 17:37 | 1 | 74.93 |
| 10/20/2026 17:37 | 17 | 74.94 |
| 10/20/2026 17:37 | 83 | 74.94 |
| 10/20/2026 17:37 | 100 | 74.94 |
| 10/20/2026 17:37 | 100 | 74.94 |
| 10/20/2026 17:37 | 1 | 74.95 |
| 10/20/2026 17:37 | 100 | 74.95 |
| 10/20/2026 17:37 | 2 | 74.945 |
| 10/20/2026 17:37 | 12 | 74.94 |
| 10/20/2026 17:37 | 100 | 74.93 |
| 10/20/2026 17:37 | 100 | 74.925 |
| 10/20/2026 17:37 | 2 | 74.925 |
| 10/20/2026 17:37 | 1 | 74.925 |
| 10/20/2026 17:36 | 4 | 74.925 |
| 10/20/2026 17:36 | 5 | 74.925 |
| 10/20/2026 17:36 | 6 | 74.925 |
| 10/20/2026 17:36 | 1 | 74.925 |
| 10/20/2026 17:36 | 2 | 74.925 |
| 10/20/2026 17:36 | 400 | 74.93 |
| 10/20/2026 17:36 | 100 | 74.93 |
| 10/20/2026 17:36 | 27 | 74.93 |
| 10/20/2026 17:36 | 100 | 74.94 |
| 10/20/2026 17:36 | 20 | 74.92 |
| 10/20/2026 17:36 | 2 | 74.92 |
| 10/20/2026 17:36 | 70 | 74.92 |
| 10/20/2026 17:36 | 500 | 74.92 |
| 10/20/2026 17:36 | 60 | 74.92 |
| 10/20/2026 17:36 | 70 | 74.915 |
| 10/20/2026 17:35 | 100 | 74.905 |
| 10/20/2026 17:35 | 100 | 74.90 |
| 10/20/2026 17:35 | 100 | 74.90 |
| 10/20/2026 17:35 | 70 | 74.90 |
| 10/20/2026 17:35 | 100 | 74.90 |
| 10/20/2026 17:35 | 1 | 74.91 |
| 10/20/2026 17:35 | 60 | 74.91 |
| 10/20/2026 17:34 | 3 | 74.90 |
| 10/20/2026 17:34 | 100 | 74.90 |
| 10/20/2026 17:34 | 390 | 74.90 |
| 10/20/2026 17:34 | 14 | 74.90 |
| 10/20/2026 17:34 | 86 | 74.90 |
| 10/20/2026 17:34 | 10 | 74.90 |
| 10/20/2026 17:34 | 90 | 74.90 |
| 10/20/2026 17:34 | 100 | 74.905 |
| 10/20/2026 17:33 | 60 | 74.905 |
| 10/20/2026 17:33 | 20 | 74.90 |
| 10/20/2026 17:33 | 4 | 74.90 |
| 10/20/2026 17:33 | 99 | 74.90 |
| 10/20/2026 17:33 | 1 | 74.90 |
| 10/20/2026 17:33 | 100 | 74.90 |
| 10/20/2026 17:33 | 100 | 74.90 |
| 10/20/2026 17:33 | 400 | 74.90 |
| 10/20/2026 17:33 | 100 | 74.90 |
| 10/20/2026 17:33 | 100 | 74.90 |
| 10/20/2026 17:33 | 21 | 74.90 |
| 10/20/2026 17:33 | 19 | 74.90 |
| 10/20/2026 17:33 | 60 | 74.90 |
| 10/20/2026 17:33 | 60 | 74.90 |
| 10/20/2026 17:33 | 100 | 74.89 |
| 10/20/2026 17:33 | 100 | 74.89 |
| 10/20/2026 17:33 | 1 | 74.885 |
| 10/20/2026 17:33 | 1 | 74.885 |
| 10/20/2026 17:33 | 2 | 74.88 |
| 10/20/2026 17:33 | 91 | 74.88 |
| 10/20/2026 17:33 | 9 | 74.88 |
| 10/20/2026 17:32 | 100 | 74.89 |
| 10/20/2026 17:32 | 100 | 74.89 |
| 10/20/2026 17:32 | 100 | 74.895 |
| 10/20/2026 17:32 | 20 | 74.91 |
| 10/20/2026 17:32 | 23 | 74.92 |
| 10/20/2026 17:32 | 77 | 74.92 |
| 10/20/2026 17:31 | 1 | 74.93 |
| 10/20/2026 17:31 | 100 | 74.935 |
| 10/20/2026 17:31 | 3 | 74.92 |
| 10/20/2026 17:31 | 2 | 74.915 |
| 10/20/2026 17:31 | 200 | 74.91 |
| 10/20/2026 17:31 | 20 | 74.91 |
| 10/20/2026 17:31 | 100 | 74.91 |
| 10/20/2026 17:31 | 100 | 74.91 |
| 10/20/2026 17:31 | 300 | 74.91 |
| 10/20/2026 17:31 | 100 | 74.91 |
| 10/20/2026 17:31 | 93 | 74.91 |
| 10/20/2026 17:31 | 7 | 74.91 |
| 10/20/2026 17:31 | 20 | 74.91 |
| 10/20/2026 17:31 | 3 | 74.90 |
| 10/20/2026 17:31 | 1 | 74.90 |
| 10/20/2026 17:31 | 400 | 74.90 |
| 10/20/2026 17:30 | 1 | 74.89 |
| 10/20/2026 17:30 | 80 | 74.89 |
| 10/20/2026 17:30 | 20 | 74.89 |
| 10/20/2026 17:30 | 20 | 74.87 |
| 10/20/2026 17:30 | 1 | 74.87 |
| 10/20/2026 17:30 | 125 | 74.85 |
| 10/20/2026 17:30 | 20 | 74.85 |
| 10/20/2026 17:30 | 60 | 74.85 |
| 10/20/2026 17:30 | 96 | 74.84 |
| 10/20/2026 17:30 | 100 | 74.84 |
| 10/20/2026 17:30 | 100 | 74.83 |
| 10/20/2026 17:30 | 20 | 74.83 |
| 10/20/2026 17:30 | 100 | 74.825 |
| 10/20/2026 17:30 | 104 | 74.825 |
| 10/20/2026 17:29 | 100 | 74.83 |
| 10/20/2026 17:29 | 98 | 74.83 |
| 10/20/2026 17:29 | 2 | 74.83 |
| 10/20/2026 17:29 | 20 | 74.84 |
| 10/20/2026 17:29 | 100 | 74.83 |
| 10/20/2026 17:29 | 3 | 74.83 |
| 10/20/2026 17:29 | 18 | 74.83 |
| 10/20/2026 17:29 | 100 | 74.83 |
| 10/20/2026 17:29 | 9 | 74.83 |
| 10/20/2026 17:29 | 3 | 74.86 |
| 10/20/2026 17:29 | 100 | 74.88 |
| 10/20/2026 17:29 | 30 | 74.90 |
| 10/20/2026 17:29 | 1 | 74.90 |
| 10/20/2026 17:29 | 100 | 74.90 |
| 10/20/2026 17:28 | 27 | 74.91 |
| 10/20/2026 17:28 | 70 | 74.91 |
| 10/20/2026 17:28 | 200 | 74.91 |
| 10/20/2026 17:28 | 20 | 74.91 |
| 10/20/2026 17:28 | 1 | 74.91 |
| 10/20/2026 17:28 | 27 | 74.90 |
| 10/20/2026 17:28 | 73 | 74.90 |
| 10/20/2026 17:28 | 20 | 74.89 |
| 10/20/2026 17:28 | 20 | 74.88 |
| 10/20/2026 17:28 | 100 | 74.87 |
| 10/20/2026 17:28 | 100 | 74.88 |
| 10/20/2026 17:27 | 293 | 74.88 |
| 10/20/2026 17:27 | 30 | 74.89 |
| 10/20/2026 17:27 | 100 | 74.89 |
| 10/20/2026 17:27 | 1 | 74.89 |
| 10/20/2026 17:27 | 20 | 74.89 |
| 10/20/2026 17:27 | 20 | 74.89 |
| 10/20/2026 17:27 | 4 | 74.88 |
| 10/20/2026 17:27 | 1 | 74.87 |
| 10/20/2026 17:27 | 80 | 74.87 |
| 10/20/2026 17:27 | 14 | 74.87 |
| 10/20/2026 17:27 | 100 | 74.87 |
| 10/20/2026 17:27 | 300 | 74.88 |
| 10/20/2026 17:27 | 100 | 74.88 |
| 10/20/2026 17:27 | 100 | 74.88 |
| 10/20/2026 17:27 | 6 | 74.89 |
| 10/20/2026 17:27 | 99 | 74.91 |
| 10/20/2026 17:27 | 1 | 74.91 |
| 10/20/2026 17:27 | 2 | 74.915 |
| 10/20/2026 17:27 | 20 | 74.92 |
| 10/20/2026 17:27 | 100 | 74.92 |
| 10/20/2026 17:27 | 20 | 74.92 |
| 10/20/2026 17:27 | 70 | 74.925 |
| 10/20/2026 17:26 | 100 | 74.93 |
| 10/20/2026 17:26 | 6 | 74.93 |
| 10/20/2026 17:26 | 20 | 74.93 |
| 10/20/2026 17:26 | 20 | 74.93 |
| 10/20/2026 17:26 | 195 | 74.925 |
| 10/20/2026 17:26 | 5 | 74.925 |
| 10/20/2026 17:26 | 100 | 74.925 |
| 10/20/2026 17:26 | 2 | 74.91 |
| 10/20/2026 17:26 | 9 | 74.91 |
| 10/20/2026 17:26 | 133 | 74.90 |
| 10/20/2026 17:26 | 31 | 74.90 |
| 10/20/2026 17:26 | 97 | 74.90 |
| 10/20/2026 17:26 | 3 | 74.90 |
| 10/20/2026 17:25 | 8 | 74.91 |
| 10/20/2026 17:25 | 1 | 74.91 |
| 10/20/2026 17:25 | 91 | 74.91 |
| 10/20/2026 17:25 | 100 | 74.91 |
| 10/20/2026 17:25 | 100 | 74.91 |
| 10/20/2026 17:25 | 100 | 74.91 |
| 10/20/2026 17:25 | 20 | 74.92 |
| 10/20/2026 17:25 | 300 | 74.915 |
| 10/20/2026 17:25 | 100 | 74.925 |
| 10/20/2026 17:25 | 44 | 74.92 |
| 10/20/2026 17:25 | 55 | 74.92 |
| 10/20/2026 17:25 | 1 | 74.92 |
| 10/20/2026 17:25 | 1 | 74.93 |
| 10/20/2026 17:25 | 20 | 74.93 |
| 10/20/2026 17:25 | 60 | 74.93 |
| 10/20/2026 17:25 | 2 | 74.92 |
| 10/20/2026 17:25 | 79 | 74.92 |
| 10/20/2026 17:25 | 100 | 74.91 |
| 10/20/2026 17:25 | 20 | 74.91 |
| 10/20/2026 17:25 | 41 | 74.91 |
| 10/20/2026 17:25 | 1 | 74.91 |
| 10/20/2026 17:25 | 58 | 74.91 |
| 10/20/2026 17:25 | 62 | 74.91 |
| 10/20/2026 17:25 | 38 | 74.91 |
| 10/20/2026 17:25 | 100 | 74.915 |
| 10/20/2026 17:24 | 6 | 74.92 |
| 10/20/2026 17:24 | 20 | 74.92 |
| 10/20/2026 17:24 | 100 | 74.915 |
| 10/20/2026 17:24 | 1 | 74.92 |
| 10/20/2026 17:24 | 1 | 74.94 |
| 10/20/2026 17:24 | 100 | 74.945 |
| 10/20/2026 17:24 | 100 | 74.95 |
| 10/20/2026 17:24 | 100 | 74.95 |
| 10/20/2026 17:24 | 10 | 74.95 |
| 10/20/2026 17:24 | 100 | 74.95 |
| 10/20/2026 17:24 | 100 | 74.95 |
| 10/20/2026 17:24 | 100 | 74.95 |
| 10/20/2026 17:24 | 100 | 74.95 |
| 10/20/2026 17:24 | 1 | 74.95 |
| 10/20/2026 17:24 | 100 | 74.95 |
| 10/20/2026 17:24 | 3 | 74.96 |
| 10/20/2026 17:24 | 20 | 74.95 |
| 10/20/2026 17:24 | 100 | 74.945 |
| 10/20/2026 17:24 | 22 | 74.95 |
| 10/20/2026 17:24 | 140 | 74.95 |
| 10/20/2026 17:24 | 16 | 74.95 |
| 10/20/2026 17:24 | 6 | 74.95 |
| 10/20/2026 17:24 | 52 | 74.95 |
| 10/20/2026 17:24 | 1 | 74.95 |
| 10/20/2026 17:24 | 27 | 74.95 |
| 10/20/2026 17:24 | 120 | 74.95 |
| 10/20/2026 17:24 | 100 | 74.945 |
| 10/20/2026 17:24 | 100 | 74.94 |
| 10/20/2026 17:24 | 100 | 74.94 |
| 10/20/2026 17:24 | 1 | 74.94 |
| 10/20/2026 17:24 | 175 | 74.94 |
| 10/20/2026 17:24 | 20 | 74.94 |
| 10/20/2026 17:23 | 100 | 74.94 |
| 10/20/2026 17:23 | 100 | 74.93 |
| 10/20/2026 17:23 | 70 | 74.93 |
| 10/20/2026 17:23 | 64 | 74.93 |
| 10/20/2026 17:23 | 1 | 74.93 |
| 10/20/2026 17:23 | 35 | 74.93 |
| 10/20/2026 17:23 | 100 | 74.93 |
| 10/20/2026 17:23 | 65 | 74.93 |
| 10/20/2026 17:23 | 35 | 74.93 |
| 10/20/2026 17:23 | 98 | 74.93 |
| 10/20/2026 17:23 | 1 | 74.93 |
| 10/20/2026 17:23 | 1 | 74.93 |
| 10/20/2026 17:23 | 100 | 74.93 |
| 10/20/2026 17:23 | 100 | 74.93 |
| 10/20/2026 17:23 | 1 | 74.935 |
| 10/20/2026 17:23 | 20 | 74.94 |
| 10/20/2026 17:23 | 100 | 74.93 |
| 10/20/2026 17:23 | 100 | 74.93 |
| 10/20/2026 17:23 | 20 | 74.94 |
| 10/20/2026 17:23 | 2 | 74.94 |
| 10/20/2026 17:23 | 1 | 74.94 |
| 10/20/2026 17:23 | 5 | 74.94 |
| 10/20/2026 17:23 | 20 | 74.93 |
| 10/20/2026 17:23 | 1 | 74.93 |
| 10/20/2026 17:23 | 1 | 74.92 |
| 10/20/2026 17:23 | 200 | 74.91 |
| 10/20/2026 17:23 | 11 | 74.90 |
| 10/20/2026 17:23 | 76 | 74.89 |
| 10/20/2026 17:23 | 71 | 74.89 |
| 10/20/2026 17:23 | 80 | 74.89 |
| 10/20/2026 17:23 | 100 | 74.89 |
| 10/20/2026 17:23 | 20 | 74.89 |
| 10/20/2026 17:23 | 100 | 74.885 |
| 10/20/2026 17:23 | 100 | 74.89 |
| 10/20/2026 17:23 | 20 | 74.89 |
| 10/20/2026 17:23 | 100 | 74.885 |
| 10/20/2026 17:23 | 100 | 74.885 |
| 10/20/2026 17:23 | 100 | 74.89 |
| 10/20/2026 17:23 | 6 | 74.90 |
| 10/20/2026 17:23 | 1 | 74.91 |
| 10/20/2026 17:23 | 2 | 74.90 |
| 10/20/2026 17:23 | 68 | 74.90 |
| 10/20/2026 17:23 | 3 | 74.90 |
| 10/20/2026 17:23 | 300 | 74.91 |
| 10/20/2026 17:23 | 4 | 74.91 |
| 10/20/2026 17:23 | 5 | 74.91 |
| 10/20/2026 17:23 | 100 | 74.91 |
| 10/20/2026 17:23 | 23 | 74.91 |
| 10/20/2026 17:23 | 77 | 74.91 |
| 10/20/2026 17:23 | 100 | 74.91 |
| 10/20/2026 17:23 | 20 | 74.91 |
| 10/20/2026 17:23 | 91 | 74.91 |
| 10/20/2026 17:23 | 9 | 74.91 |
| 10/20/2026 17:23 | 68 | 74.91 |
| 10/20/2026 17:23 | 32 | 74.92 |
| 10/20/2026 17:23 | 83 | 74.92 |
| 10/20/2026 17:22 | 100 | 74.92 |
| 10/20/2026 17:22 | 100 | 74.92 |
| 10/20/2026 17:22 | 68 | 74.91 |
| 10/20/2026 17:22 | 70 | 74.92 |
| 10/20/2026 17:22 | 100 | 74.92 |
| 10/20/2026 17:22 | 100 | 74.92 |
| 10/20/2026 17:22 | 6 | 74.93 |
| 10/20/2026 17:22 | 1 | 74.93 |
| 10/20/2026 17:22 | 200 | 74.93 |
| 10/20/2026 17:22 | 68 | 74.92 |
| 10/20/2026 17:22 | 68 | 74.92 |
| 10/20/2026 17:22 | 99 | 74.92 |
| 10/20/2026 17:22 | 1 | 74.92 |
| 10/20/2026 17:22 | 6 | 74.92 |
| 10/20/2026 17:22 | 69 | 74.93 |
| 10/20/2026 17:22 | 69 | 74.93 |
| 10/20/2026 17:22 | 68 | 74.93 |
| 10/20/2026 17:22 | 1 | 74.93 |
| 10/20/2026 17:22 | 68 | 74.94 |
| 10/20/2026 17:22 | 40 | 74.94 |
| 10/20/2026 17:22 | 20 | 74.94 |
| 10/20/2026 17:22 | 100 | 74.94 |
| 10/20/2026 17:22 | 68 | 74.95 |
| 10/20/2026 17:21 | 100 | 74.95 |
| 10/20/2026 17:21 | 64 | 74.95 |
| 10/20/2026 17:21 | 100 | 74.95 |
| 10/20/2026 17:21 | 136 | 74.95 |
| 10/20/2026 17:21 | 99 | 74.95 |
| 10/20/2026 17:21 | 1 | 74.95 |
| 10/20/2026 17:21 | 100 | 74.96 |
| 10/20/2026 17:21 | 70 | 74.96 |
| 10/20/2026 17:21 | 99 | 74.96 |
| 10/20/2026 17:21 | 1 | 74.96 |
| 10/20/2026 17:21 | 100 | 74.96 |
| 10/20/2026 17:21 | 100 | 74.96 |
| 10/20/2026 17:21 | 1 | 74.97 |
| 10/20/2026 17:21 | 125 | 74.97 |
| 10/20/2026 17:21 | 197 | 74.96 |
| 10/20/2026 17:21 | 100 | 74.95 |
| 10/20/2026 17:21 | 300 | 74.95 |
| 10/20/2026 17:21 | 67 | 74.95 |
| 10/20/2026 17:20 | 100 | 74.96 |
| 10/20/2026 17:20 | 100 | 74.96 |
| 10/20/2026 17:20 | 20 | 74.96 |
| 10/20/2026 17:20 | 67 | 74.95 |
| 10/20/2026 17:20 | 70 | 74.96 |
| 10/20/2026 17:20 | 101 | 74.95 |
| 10/20/2026 17:20 | 20 | 74.95 |
| 10/20/2026 17:19 | 42 | 74.94 |
| 10/20/2026 17:19 | 100 | 74.94 |
| 10/20/2026 17:19 | 35 | 74.94 |
| 10/20/2026 17:19 | 2 | 74.94 |
| 10/20/2026 17:19 | 78 | 74.93 |
| 10/20/2026 17:19 | 100 | 74.93 |
| 10/20/2026 17:19 | 53 | 74.925 |
| 10/20/2026 17:19 | 1 | 74.92 |
| 10/20/2026 17:19 | 33 | 74.92 |
| 10/20/2026 17:19 | 67 | 74.92 |
| 10/20/2026 17:19 | 100 | 74.91 |
| 10/20/2026 17:18 | 100 | 74.90 |
| 10/20/2026 17:18 | 100 | 74.90 |
| 10/20/2026 17:18 | 100 | 74.90 |
| 10/20/2026 17:18 | 25 | 74.91 |
| 10/20/2026 17:18 | 3 | 74.91 |
| 10/20/2026 17:18 | 106 | 74.91 |
| 10/20/2026 17:18 | 28 | 74.92 |
| 10/20/2026 17:18 | 20 | 74.94 |
| 10/20/2026 17:18 | 67 | 74.92 |
| 10/20/2026 17:18 | 10 | 74.92 |
| 10/20/2026 17:18 | 15 | 74.93 |
| 10/20/2026 17:18 | 20 | 74.93 |
| 10/20/2026 17:18 | 21 | 74.94 |
| 10/20/2026 17:18 | 100 | 74.93 |
| 10/20/2026 17:18 | 100 | 74.93 |
| 10/20/2026 17:18 | 100 | 74.93 |
| 10/20/2026 17:18 | 76 | 74.94 |
| 10/20/2026 17:18 | 100 | 74.94 |
| 10/20/2026 17:18 | 100 | 74.94 |
| 10/20/2026 17:17 | 20 | 74.93 |
| 10/20/2026 17:17 | 100 | 74.93 |
| 10/20/2026 17:17 | 32 | 74.93 |
| 10/20/2026 17:17 | 30 | 74.93 |
| 10/20/2026 17:17 | 70 | 74.93 |
| 10/20/2026 17:17 | 100 | 74.93 |
| 10/20/2026 17:17 | 400 | 74.95 |
| 10/20/2026 17:17 | 20 | 74.94 |
| 10/20/2026 17:17 | 100 | 74.94 |
| 10/20/2026 17:17 | 132 | 74.94 |
| 10/20/2026 17:17 | 100 | 74.95 |
| 10/20/2026 17:17 | 100 | 74.95 |
| 10/20/2026 17:17 | 100 | 74.95 |
| 10/20/2026 17:16 | 40 | 74.93 |
| 10/20/2026 17:16 | 100 | 74.925 |
| 10/20/2026 17:16 | 100 | 74.92 |
| 10/20/2026 17:16 | 1 | 74.92 |
| 10/20/2026 17:16 | 200 | 74.92 |
| 10/20/2026 17:16 | 52 | 74.93 |
| 10/20/2026 17:16 | 20 | 74.93 |
| 10/20/2026 17:15 | 78 | 74.895 |
| 10/20/2026 17:15 | 100 | 74.91 |
| 10/20/2026 17:15 | 34 | 74.91 |
| 10/20/2026 17:15 | 20 | 74.92 |
| 10/20/2026 17:15 | 100 | 74.93 |
| 10/20/2026 17:15 | 1 | 74.90 |
| 10/20/2026 17:15 | 2 | 74.89 |
| 10/20/2026 17:14 | 94 | 74.86 |
| 10/20/2026 17:14 | 4 | 74.86 |
| 10/20/2026 17:14 | 5 | 74.86 |
| 10/20/2026 17:14 | 90 | 74.86 |
| 10/20/2026 17:14 | 5 | 74.86 |
| 10/20/2026 17:14 | 5 | 74.86 |
| 10/20/2026 17:14 | 67 | 74.86 |
| 10/20/2026 17:14 | 100 | 74.87 |
| 10/20/2026 17:14 | 1 | 74.87 |
| 10/20/2026 17:14 | 9 | 74.87 |
| 10/20/2026 17:14 | 200 | 74.87 |
| 10/20/2026 17:14 | 50 | 74.88 |
| 10/20/2026 17:14 | 1 | 74.84 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 375 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 156 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 56 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 200 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 300 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:14 | 100 | 74.85 |
| 10/20/2026 17:13 | 10 | 74.87 |
| 10/20/2026 17:13 | 100 | 74.87 |
| 10/20/2026 17:13 | 210 | 74.87 |
| 10/20/2026 17:13 | 100 | 74.85 |
| 10/20/2026 17:13 | 100 | 74.83 |
| 10/20/2026 17:13 | 198 | 74.83 |
| 10/20/2026 17:13 | 700 | 74.83 |
| 10/20/2026 17:13 | 20 | 74.83 |
| 10/20/2026 17:13 | 300 | 74.82 |
| 10/20/2026 17:13 | 300 | 74.815 |
| 10/20/2026 17:13 | 100 | 74.80 |
| 10/20/2026 17:13 | 1 | 74.79 |
| 10/20/2026 17:13 | 90 | 74.80 |
| 10/20/2026 17:13 | 10 | 74.80 |
| 10/20/2026 17:13 | 18 | 74.80 |
| 10/20/2026 17:13 | 50 | 74.81 |
| 10/20/2026 17:13 | 100 | 74.81 |
| 10/20/2026 17:12 | 500 | 74.78 |
| 10/20/2026 17:12 | 55 | 74.76 |
| 10/20/2026 17:12 | 10 | 74.74 |
| 10/20/2026 17:12 | 100 | 74.75 |
| 10/20/2026 17:12 | 2 | 74.75 |
| 10/20/2026 17:12 | 20 | 74.75 |
| 10/20/2026 17:12 | 100 | 74.75 |
| 10/20/2026 17:12 | 100 | 74.73 |
| 10/20/2026 17:12 | 125 | 74.73 |
| 10/20/2026 17:12 | 20 | 74.73 |
| 10/20/2026 17:12 | 8 | 74.77 |
| 10/20/2026 17:12 | 357 | 74.75 |
| 10/20/2026 17:12 | 8 | 74.745 |
| 10/20/2026 17:12 | 20 | 74.73 |
| 10/20/2026 17:12 | 11 | 74.73 |
| 10/20/2026 17:12 | 89 | 74.73 |
| 10/20/2026 17:12 | 20 | 74.74 |
| 10/20/2026 17:12 | 20 | 74.74 |
| 10/20/2026 17:12 | 2 | 74.77 |
| 10/20/2026 17:12 | 100 | 74.77 |
| 10/20/2026 17:12 | 100 | 74.77 |
| 10/20/2026 17:12 | 18 | 74.76 |
| 10/20/2026 17:12 | 182 | 74.76 |
| 10/20/2026 17:12 | 200 | 74.76 |
| 10/20/2026 17:12 | 1 | 74.765 |
| 10/20/2026 17:12 | 1 | 74.765 |
| 10/20/2026 17:12 | 66 | 74.775 |
| 10/20/2026 17:12 | 1 | 74.75 |
| 10/20/2026 17:12 | 100 | 74.75 |
| 10/20/2026 17:12 | 100 | 74.735 |
| 10/20/2026 17:12 | 20 | 74.735 |
| 10/20/2026 17:12 | 20 | 74.72 |
| 10/20/2026 17:12 | 3 | 74.72 |
| 10/20/2026 17:12 | 1 | 74.72 |
| 10/20/2026 17:12 | 2 | 74.72 |
| 10/20/2026 17:12 | 14 | 74.72 |
| 10/20/2026 17:12 | 100 | 74.72 |
| 10/20/2026 17:12 | 11 | 74.73 |
| 10/20/2026 17:12 | 14 | 74.73 |
| 10/20/2026 17:12 | 1 | 74.75 |
| 10/20/2026 17:12 | 3 | 74.75 |
| 10/20/2026 17:12 | 1 | 74.76 |
| 10/20/2026 17:12 | 98 | 74.77 |
| 10/20/2026 17:12 | 2 | 74.77 |
| 10/20/2026 17:12 | 1 | 74.77 |
| 10/20/2026 17:12 | 1 | 74.77 |
| 10/20/2026 17:12 | 20 | 74.78 |
| 10/20/2026 17:12 | 41 | 74.78 |
| 10/20/2026 17:12 | 100 | 74.78 |
| 10/20/2026 17:12 | 100 | 74.79 |
| 10/20/2026 17:12 | 79 | 74.80 |
| 10/20/2026 17:12 | 1 | 74.80 |
| 10/20/2026 17:12 | 20 | 74.80 |
| 10/20/2026 17:12 | 100 | 74.80 |
| 10/20/2026 17:12 | 100 | 74.80 |
| 10/20/2026 17:12 | 70 | 74.81 |
| 10/20/2026 17:12 | 100 | 74.81 |
| 10/20/2026 17:12 | 100 | 74.81 |
| 10/20/2026 17:12 | 20 | 74.82 |
| 10/20/2026 17:12 | 100 | 74.81 |
| 10/20/2026 17:11 | 100 | 74.795 |
| 10/20/2026 17:11 | 300 | 74.795 |
| 10/20/2026 17:11 | 1 | 74.80 |
| 10/20/2026 17:11 | 2 | 74.80 |
| 10/20/2026 17:11 | 21 | 74.79 |
| 10/20/2026 17:11 | 100 | 74.79 |
| 10/20/2026 17:11 | 179 | 74.79 |
| 10/20/2026 17:11 | 99 | 74.79 |
| 10/20/2026 17:11 | 1 | 74.79 |
| 10/20/2026 17:11 | 99 | 74.79 |
| 10/20/2026 17:11 | 1 | 74.79 |
| 10/20/2026 17:11 | 99 | 74.79 |
| 10/20/2026 17:11 | 1 | 74.79 |
| 10/20/2026 17:11 | 600 | 74.79 |
| 10/20/2026 17:11 | 200 | 74.79 |
| 10/20/2026 17:11 | 100 | 74.79 |
| 10/20/2026 17:11 | 3 | 74.775 |
| 10/20/2026 17:11 | 20 | 74.78 |
| 10/20/2026 17:11 | 20 | 74.78 |
| 10/20/2026 17:11 | 20 | 74.775 |
| 10/20/2026 17:11 | 100 | 74.77 |
| 10/20/2026 17:11 | 200 | 74.77 |
| 10/20/2026 17:11 | 100 | 74.77 |
| 10/20/2026 17:11 | 20 | 74.75 |
| 10/20/2026 17:11 | 20 | 74.75 |
| 10/20/2026 17:11 | 1 | 74.75 |
| 10/20/2026 17:11 | 30 | 74.76 |
| 10/20/2026 17:11 | 20 | 74.75 |
| 10/20/2026 17:11 | 300 | 74.745 |
| 10/20/2026 17:11 | 200 | 74.745 |
| 10/20/2026 17:11 | 200 | 74.745 |
| 10/20/2026 17:11 | 200 | 74.74 |
| 10/20/2026 17:11 | 200 | 74.735 |
| 10/20/2026 17:11 | 20 | 74.73 |
| 10/20/2026 17:11 | 20 | 74.74 |
| 10/20/2026 17:11 | 27 | 74.74 |
| 10/20/2026 17:11 | 1 | 74.75 |
| 10/20/2026 17:11 | 130 | 74.75 |
| 10/20/2026 17:11 | 300 | 74.745 |
| 10/20/2026 17:11 | 31 | 74.75 |
| 10/20/2026 17:11 | 109 | 74.745 |
| 10/20/2026 17:11 | 191 | 74.745 |
| 10/20/2026 17:11 | 1 | 74.74 |
| 10/20/2026 17:11 | 200 | 74.74 |
| 10/20/2026 17:11 | 1 | 74.73 |
| 10/20/2026 17:11 | 20 | 74.73 |
| 10/20/2026 17:11 | 47 | 74.73 |
| 10/20/2026 17:11 | 80 | 74.73 |
| 10/20/2026 17:11 | 20 | 74.73 |
| 10/20/2026 17:11 | 20 | 74.73 |
| 10/20/2026 17:11 | 20 | 74.73 |
| 10/20/2026 17:11 | 131 | 74.745 |
| 10/20/2026 17:11 | 1 | 74.74 |
| 10/20/2026 17:11 | 200 | 74.74 |
| 10/20/2026 17:11 | 1 | 74.73 |
| 10/20/2026 17:11 | 10 | 74.74 |
| 10/20/2026 17:11 | 15 | 74.72 |
| 10/20/2026 17:11 | 1 | 74.71 |
| 10/20/2026 17:11 | 1 | 74.71 |
| 10/20/2026 17:11 | 100 | 74.70 |
| 10/20/2026 17:11 | 100 | 74.69 |
| 10/20/2026 17:11 | 71 | 74.685 |
| 10/20/2026 17:11 | 20 | 74.69 |
| 10/20/2026 17:11 | 20 | 74.66 |
| 10/20/2026 17:11 | 22 | 74.64 |
| 10/20/2026 17:11 | 56 | 74.64 |
| 10/20/2026 17:11 | 22 | 74.64 |
| 10/20/2026 17:11 | 100 | 74.64 |
| 10/20/2026 17:11 | 100 | 74.64 |
| 10/20/2026 17:11 | 1 | 74.63 |
| 10/20/2026 17:11 | 56 | 74.64 |
| 10/20/2026 17:11 | 100 | 74.65 |
| 10/20/2026 17:11 | 98 | 74.65 |
| 10/20/2026 17:11 | 20 | 74.65 |
| 10/20/2026 17:11 | 29 | 74.64 |
| 10/20/2026 17:11 | 15 | 74.64 |
| 10/20/2026 17:11 | 8 | 74.64 |
| 10/20/2026 17:11 | 4 | 74.64 |
| 10/20/2026 17:11 | 20 | 74.63 |
| 10/20/2026 17:11 | 149 | 74.63 |
| 10/20/2026 17:11 | 20 | 74.62 |
| 10/20/2026 17:11 | 20 | 74.62 |
| 10/20/2026 17:11 | 24 | 74.61 |
| 10/20/2026 17:11 | 5 | 74.61 |
| 10/20/2026 17:11 | 34 | 74.62 |
| 10/20/2026 17:11 | 6 | 74.62 |
| 10/20/2026 17:11 | 100 | 74.63 |
| 10/20/2026 17:11 | 20 | 74.645 |
| 10/20/2026 17:11 | 100 | 74.665 |
| 10/20/2026 17:11 | 100 | 74.665 |
| 10/20/2026 17:11 | 99 | 74.65 |
| 10/20/2026 17:11 | 1 | 74.65 |
| 10/20/2026 17:11 | 200 | 74.66 |
| 10/20/2026 17:11 | 14 | 74.64 |
| 10/20/2026 17:11 | 20 | 74.64 |
| 10/20/2026 17:11 | 50 | 74.63 |
| 10/20/2026 17:11 | 14 | 74.63 |
| 10/20/2026 17:11 | 64 | 74.63 |
| 10/20/2026 17:11 | 57 | 74.63 |
| 10/20/2026 17:11 | 2 | 74.65 |
| 10/20/2026 17:11 | 100 | 74.65 |
| 10/20/2026 17:11 | 400 | 74.66 |
| 10/20/2026 17:11 | 20 | 74.66 |
| 10/20/2026 17:11 | 100 | 74.66 |
| 10/20/2026 17:11 | 80 | 74.66 |
| 10/20/2026 17:11 | 1 | 74.67 |
| 10/20/2026 17:11 | 20 | 74.675 |
| 10/20/2026 17:11 | 20 | 74.68 |
| 10/20/2026 17:11 | 13 | 74.68 |
| 10/20/2026 17:11 | 10 | 74.68 |
| 10/20/2026 17:11 | 50 | 74.67 |
| 10/20/2026 17:11 | 33 | 74.68 |
| 10/20/2026 17:11 | 1 | 74.68 |
| 10/20/2026 17:11 | 1 | 74.68 |
| 10/20/2026 17:11 | 1 | 74.68 |
| 10/20/2026 17:11 | 12 | 74.68 |
| 10/20/2026 17:11 | 52 | 74.68 |
| 10/20/2026 17:11 | 1 | 74.68 |
| 10/20/2026 17:11 | 24 | 74.68 |
| 10/20/2026 17:11 | 17 | 74.68 |
| 10/20/2026 17:11 | 6 | 74.68 |
| 10/20/2026 17:11 | 76 | 74.67 |
| 10/20/2026 17:11 | 20 | 74.66 |
| 10/20/2026 17:11 | 100 | 74.66 |
| 10/20/2026 17:11 | 20 | 74.65 |
| 10/20/2026 17:11 | 100 | 74.64 |
| 10/20/2026 17:11 | 1 | 74.65 |
| 10/20/2026 17:11 | 6 | 74.65 |
| 10/20/2026 17:11 | 100 | 74.65 |
| 10/20/2026 17:11 | 81 | 74.64 |
| 10/20/2026 17:10 | 1 | 74.615 |
| 10/20/2026 17:10 | 100 | 74.62 |
| 10/20/2026 17:10 | 100 | 74.62 |
| 10/20/2026 17:10 | 100 | 74.62 |
| 10/20/2026 17:10 | 100 | 74.61 |
| 10/20/2026 17:10 | 435 | 74.61 |
| 10/20/2026 17:10 | 20 | 74.60 |
| 10/20/2026 17:10 | 215 | 74.59 |
| 10/20/2026 17:10 | 1 | 74.58 |
| 10/20/2026 17:10 | 100 | 74.58 |
| 10/20/2026 17:10 | 6 | 74.58 |
| 10/20/2026 17:10 | 2 | 74.59 |
| 10/20/2026 17:10 | 100 | 74.59 |
| 10/20/2026 17:10 | 8 | 74.59 |
| 10/20/2026 17:09 | 100 | 74.60 |
| 10/20/2026 17:09 | 91 | 74.60 |
| 10/20/2026 17:09 | 4 | 74.60 |
| 10/20/2026 17:09 | 4 | 74.60 |
| 10/20/2026 17:09 | 1 | 74.60 |
| 10/20/2026 17:09 | 4 | 74.60 |
| 10/20/2026 17:09 | 100 | 74.60 |
| 10/20/2026 17:09 | 100 | 74.60 |
| 10/20/2026 17:09 | 5 | 74.62 |
| 10/20/2026 17:09 | 23 | 74.61 |
| 10/20/2026 17:08 | 123 | 74.605 |
| 10/20/2026 17:08 | 19 | 74.61 |
| 10/20/2026 17:08 | 1 | 74.61 |
| 10/20/2026 17:08 | 80 | 74.61 |
| 10/20/2026 17:08 | 20 | 74.61 |
| 10/20/2026 17:08 | 78 | 74.60 |
| 10/20/2026 17:08 | 30 | 74.61 |
| 10/20/2026 17:08 | 1 | 74.61 |
| 10/20/2026 17:08 | 16 | 74.61 |
| 10/20/2026 17:08 | 100 | 74.62 |
| 10/20/2026 17:08 | 72 | 74.63 |
| 10/20/2026 17:08 | 100 | 74.625 |
| 10/20/2026 17:08 | 20 | 74.63 |
| 10/20/2026 17:08 | 80 | 74.63 |
| 10/20/2026 17:08 | 100 | 74.63 |
| 10/20/2026 17:07 | 50 | 74.62 |
| 10/20/2026 17:07 | 100 | 74.62 |
| 10/20/2026 17:07 | 100 | 74.64 |
| 10/20/2026 17:07 | 100 | 74.64 |
| 10/20/2026 17:07 | 14 | 74.64 |
| 10/20/2026 17:07 | 6 | 74.64 |
| 10/20/2026 17:07 | 100 | 74.65 |
| 10/20/2026 17:07 | 35 | 74.65 |
| 10/20/2026 17:07 | 121 | 74.64 |
| 10/20/2026 17:06 | 32 | 74.64 |
| 10/20/2026 17:06 | 20 | 74.63 |
| 10/20/2026 17:06 | 58 | 74.62 |
| 10/20/2026 17:06 | 300 | 74.62 |
| 10/20/2026 17:06 | 1 | 74.62 |
| 10/20/2026 17:06 | 20 | 74.62 |
| 10/20/2026 17:06 | 1 | 74.61 |
| 10/20/2026 17:06 | 6 | 74.61 |
| 10/20/2026 17:06 | 1 | 74.62 |
| 10/20/2026 17:06 | 6 | 74.62 |
| 10/20/2026 17:06 | 1 | 74.62 |
| 10/20/2026 17:06 | 9 | 74.62 |
| 10/20/2026 17:06 | 14 | 74.62 |
| 10/20/2026 17:06 | 11 | 74.62 |
| 10/20/2026 17:06 | 89 | 74.62 |
| 10/20/2026 17:06 | 9 | 74.62 |
| 10/20/2026 17:06 | 3 | 74.63 |
| 10/20/2026 17:06 | 100 | 74.63 |
| 10/20/2026 17:05 | 100 | 74.66 |
| 10/20/2026 17:05 | 100 | 74.64 |
| 10/20/2026 17:04 | 25 | 74.64 |
| 10/20/2026 17:04 | 40 | 74.64 |
| 10/20/2026 17:04 | 35 | 74.64 |
| 10/20/2026 17:04 | 40 | 74.64 |
| 10/20/2026 17:04 | 60 | 74.64 |
| 10/20/2026 17:04 | 100 | 74.64 |
| 10/20/2026 17:04 | 98 | 74.63 |
| 10/20/2026 17:04 | 2 | 74.63 |
| 10/20/2026 17:04 | 21 | 74.64 |
| 10/20/2026 17:04 | 2 | 74.64 |
| 10/20/2026 17:04 | 1 | 74.64 |
| 10/20/2026 17:04 | 2 | 74.66 |
| 10/20/2026 17:04 | 53 | 74.66 |
| 10/20/2026 17:04 | 101 | 74.66 |
| 10/20/2026 17:03 | 20 | 74.66 |
| 10/20/2026 17:03 | 16 | 74.65 |
| 10/20/2026 17:03 | 100 | 74.65 |
| 10/20/2026 17:03 | 100 | 74.645 |
| 10/20/2026 17:03 | 100 | 74.64 |
| 10/20/2026 17:03 | 100 | 74.64 |
| 10/20/2026 17:03 | 50 | 74.66 |
| 10/20/2026 17:03 | 100 | 74.67 |
| 10/20/2026 17:02 | 300 | 74.67 |
| 10/20/2026 17:02 | 222 | 74.66 |
| 10/20/2026 17:02 | 50 | 74.64 |
| 10/20/2026 17:02 | 50 | 74.63 |
| 10/20/2026 17:02 | 1 | 74.64 |
| 10/20/2026 17:02 | 18 | 74.64 |
| 10/20/2026 17:02 | 2 | 74.65 |
| 10/20/2026 17:02 | 1 | 74.66 |
| 10/20/2026 17:02 | 99 | 74.66 |
| 10/20/2026 17:02 | 1 | 74.66 |
| 10/20/2026 17:02 | 1 | 74.67 |
| 10/20/2026 17:01 | 1 | 74.67 |
| 10/20/2026 17:01 | 100 | 74.67 |
| 10/20/2026 17:01 | 100 | 74.675 |
| 10/20/2026 17:01 | 100 | 74.68 |
| 10/20/2026 17:01 | 58 | 74.69 |
| 10/20/2026 17:01 | 20 | 74.70 |
| 10/20/2026 17:01 | 5 | 74.72 |
| 10/20/2026 17:01 | 100 | 74.71 |
| 10/20/2026 17:00 | 100 | 74.705 |
| 10/20/2026 17:00 | 100 | 74.70 |
| 10/20/2026 17:00 | 100 | 74.69 |
| 10/20/2026 17:00 | 20 | 74.68 |
| 10/20/2026 17:00 | 7 | 74.66 |
| 10/20/2026 17:00 | 1 | 74.66 |
| 10/20/2026 17:00 | 6 | 74.66 |
| 10/20/2026 17:00 | 100 | 74.67 |
| 10/20/2026 17:00 | 2 | 74.67 |
| 10/20/2026 17:00 | 2 | 74.67 |
| 10/20/2026 17:00 | 100 | 74.67 |
| 10/20/2026 17:00 | 200 | 74.685 |
| 10/20/2026 17:00 | 100 | 74.685 |
| 10/20/2026 16:59 | 15 | 74.68 |
| 10/20/2026 16:59 | 100 | 74.68 |
| 10/20/2026 16:59 | 100 | 74.69 |
| 10/20/2026 16:59 | 54 | 74.70 |
| 10/20/2026 16:59 | 100 | 74.705 |
| 10/20/2026 16:59 | 20 | 74.70 |
| 10/20/2026 16:59 | 1 | 74.715 |
| 10/20/2026 16:59 | 100 | 74.715 |
| 10/20/2026 16:59 | 1 | 74.72 |
| 10/20/2026 16:58 | 50 | 74.67 |
| 10/20/2026 16:58 | 2 | 74.67 |
| 10/20/2026 16:57 | 2 | 74.66 |
| 10/20/2026 16:57 | 74 | 74.65 |
| 10/20/2026 16:57 | 5 | 74.64 |
| 10/20/2026 16:56 | 100 | 74.62 |
| 10/20/2026 16:56 | 10 | 74.60 |
| 10/20/2026 16:56 | 80 | 74.62 |
| 10/20/2026 16:56 | 20 | 74.62 |
| 10/20/2026 16:56 | 100 | 74.62 |
| 10/20/2026 16:56 | 13 | 74.60 |
| 10/20/2026 16:55 | 32 | 74.55 |
| 10/20/2026 16:55 | 68 | 74.55 |
| 10/20/2026 16:55 | 18 | 74.56 |
| 10/20/2026 16:55 | 11 | 74.56 |
| 10/20/2026 16:55 | 48 | 74.58 |
| 10/20/2026 16:55 | 1 | 74.58 |
| 10/20/2026 16:55 | 51 | 74.58 |
| 10/20/2026 16:55 | 39 | 74.58 |
| 10/20/2026 16:55 | 100 | 74.59 |
| 10/20/2026 16:55 | 12 | 74.58 |
| 10/20/2026 16:55 | 100 | 74.58 |
| 10/20/2026 16:55 | 20 | 74.58 |
| 10/20/2026 16:55 | 18 | 74.57 |
| 10/20/2026 16:55 | 1 | 74.58 |
| 10/20/2026 16:55 | 5 | 74.59 |
| 10/20/2026 16:55 | 1 | 74.59 |
| 10/20/2026 16:55 | 94 | 74.59 |
| 10/20/2026 16:55 | 31 | 74.595 |
| 10/20/2026 16:55 | 1 | 74.60 |
| 10/20/2026 16:55 | 100 | 74.60 |
| 10/20/2026 16:55 | 1 | 74.61 |
| 10/20/2026 16:54 | 1 | 74.61 |
| 10/20/2026 16:54 | 5 | 74.61 |
| 10/20/2026 16:54 | 32 | 74.61 |
| 10/20/2026 16:54 | 28 | 74.61 |
| 10/20/2026 16:54 | 45 | 74.61 |
| 10/20/2026 16:53 | 100 | 74.62 |
| 10/20/2026 16:53 | 100 | 74.62 |
| 10/20/2026 16:53 | 500 | 74.62 |
| 10/20/2026 16:53 | 5 | 74.63 |
| 10/20/2026 16:53 | 100 | 74.63 |
| 10/20/2026 16:53 | 100 | 74.64 |
| 10/20/2026 16:53 | 1 | 74.65 |
| 10/20/2026 16:53 | 5 | 74.67 |
| 10/20/2026 16:53 | 100 | 74.64 |
| 10/20/2026 16:53 | 20 | 74.64 |
| 10/20/2026 16:53 | 100 | 74.64 |
| 10/20/2026 16:53 | 20 | 74.64 |
| 10/20/2026 16:53 | 300 | 74.63 |
| 10/20/2026 16:53 | 100 | 74.63 |
| 10/20/2026 16:53 | 100 | 74.63 |
| 10/20/2026 16:53 | 100 | 74.63 |
| 10/20/2026 16:53 | 100 | 74.63 |
| 10/20/2026 16:53 | 100 | 74.63 |
| 10/20/2026 16:53 | 100 | 74.64 |
| 10/20/2026 16:53 | 100 | 74.64 |
| 10/20/2026 16:53 | 100 | 74.645 |
| 10/20/2026 16:52 | 100 | 74.64 |
| 10/20/2026 16:52 | 5 | 74.65 |
| 10/20/2026 16:52 | 100 | 74.67 |
| 10/20/2026 16:52 | 1 | 74.67 |
| 10/20/2026 16:52 | 1 | 74.67 |
| 10/20/2026 16:52 | 2 | 74.64 |
| 10/20/2026 16:52 | 100 | 74.65 |
| 10/20/2026 16:51 | 6 | 74.62 |
| 10/20/2026 16:51 | 6 | 74.62 |
| 10/20/2026 16:51 | 50 | 74.64 |
| 10/20/2026 16:51 | 6 | 74.64 |
| 10/20/2026 16:51 | 8 | 74.64 |
| 10/20/2026 16:51 | 14 | 74.65 |
| 10/20/2026 16:51 | 10 | 74.65 |
| 10/20/2026 16:51 | 18 | 74.66 |
| 10/20/2026 16:51 | 20 | 74.665 |
| 10/20/2026 16:51 | 30 | 74.665 |
| 10/20/2026 16:51 | 1 | 74.67 |
| 10/20/2026 16:51 | 98 | 74.67 |
| 10/20/2026 16:51 | 1 | 74.67 |
| 10/20/2026 16:51 | 100 | 74.67 |
| 10/20/2026 16:51 | 100 | 74.67 |
| 10/20/2026 16:51 | 100 | 74.68 |
| 10/20/2026 16:51 | 70 | 74.69 |
| 10/20/2026 16:50 | 50 | 74.70 |
| 10/20/2026 16:50 | 99 | 74.70 |
| 10/20/2026 16:50 | 1 | 74.70 |
| 10/20/2026 16:50 | 100 | 74.70 |
| 10/20/2026 16:50 | 1 | 74.70 |
| 10/20/2026 16:50 | 2 | 74.70 |
| 10/20/2026 16:50 | 4 | 74.71 |
| 10/20/2026 16:50 | 100 | 74.71 |
| 10/20/2026 16:50 | 6 | 74.71 |
| 10/20/2026 16:50 | 100 | 74.72 |
| 10/20/2026 16:50 | 20 | 74.72 |
| 10/20/2026 16:49 | 20 | 74.73 |
| 10/20/2026 16:49 | 1 | 74.73 |
| 10/20/2026 16:49 | 100 | 74.73 |
| 10/20/2026 16:49 | 1 | 74.72 |
| 10/20/2026 16:49 | 5 | 74.72 |
| 10/20/2026 16:49 | 1 | 74.70 |
| 10/20/2026 16:49 | 36 | 74.70 |
| 10/20/2026 16:49 | 64 | 74.70 |
| 10/20/2026 16:48 | 100 | 74.66 |
| 10/20/2026 16:48 | 100 | 74.66 |
| 10/20/2026 16:48 | 100 | 74.66 |
| 10/20/2026 16:48 | 20 | 74.66 |
| 10/20/2026 16:48 | 100 | 74.66 |
| 10/20/2026 16:48 | 100 | 74.67 |
| 10/20/2026 16:48 | 10 | 74.67 |
| 10/20/2026 16:48 | 16 | 74.68 |
| 10/20/2026 16:48 | 11 | 74.69 |
| 10/20/2026 16:48 | 1 | 74.68 |
| 10/20/2026 16:47 | 100 | 74.64 |
| 10/20/2026 16:47 | 20 | 74.64 |
| 10/20/2026 16:47 | 100 | 74.64 |
| 10/20/2026 16:47 | 100 | 74.62 |
| 10/20/2026 16:47 | 1 | 74.61 |
| 10/20/2026 16:47 | 100 | 74.60 |
| 10/20/2026 16:47 | 4 | 74.60 |
| 10/20/2026 16:47 | 300 | 74.57 |
| 10/20/2026 16:47 | 100 | 74.56 |
| 10/20/2026 16:46 | 20 | 74.56 |
| 10/20/2026 16:46 | 100 | 74.55 |
| 10/20/2026 16:46 | 20 | 74.53 |
| 10/20/2026 16:46 | 100 | 74.51 |
| 10/20/2026 16:46 | 20 | 74.50 |
| 10/20/2026 16:46 | 115 | 74.50 |
| 10/20/2026 16:46 | 100 | 74.50 |
| 10/20/2026 16:46 | 2 | 74.49 |
| 10/20/2026 16:46 | 53 | 74.50 |
| 10/20/2026 16:46 | 61 | 74.50 |
| 10/20/2026 16:46 | 39 | 74.50 |
| 10/20/2026 16:46 | 26 | 74.51 |
| 10/20/2026 16:46 | 11 | 74.51 |
| 10/20/2026 16:46 | 100 | 74.51 |
| 10/20/2026 16:46 | 5 | 74.52 |
| 10/20/2026 16:45 | 4 | 74.52 |
| 10/20/2026 16:45 | 100 | 74.52 |
| 10/20/2026 16:45 | 100 | 74.52 |
| 10/20/2026 16:45 | 1 | 74.53 |
| 10/20/2026 16:45 | 99 | 74.53 |
| 10/20/2026 16:45 | 1 | 74.53 |
| 10/20/2026 16:45 | 100 | 74.53 |
| 10/20/2026 16:45 | 138 | 74.56 |
| 10/20/2026 16:44 | 100 | 74.55 |
| 10/20/2026 16:44 | 1 | 74.55 |
| 10/20/2026 16:44 | 1 | 74.55 |
| 10/20/2026 16:44 | 100 | 74.55 |
| 10/20/2026 16:44 | 20 | 74.55 |
| 10/20/2026 16:44 | 94 | 74.56 |
| 10/20/2026 16:44 | 6 | 74.56 |
| 10/20/2026 16:44 | 61 | 74.56 |
| 10/20/2026 16:44 | 100 | 74.595 |
| 10/20/2026 16:44 | 100 | 74.595 |
| 10/20/2026 16:44 | 100 | 74.59 |
| 10/20/2026 16:44 | 100 | 74.59 |
| 10/20/2026 16:44 | 99 | 74.59 |
| 10/20/2026 16:44 | 1 | 74.59 |
| 10/20/2026 16:44 | 100 | 74.58 |
| 10/20/2026 16:44 | 100 | 74.58 |
| 10/20/2026 16:44 | 600 | 74.58 |
| 10/20/2026 16:44 | 1 | 74.59 |
| 10/20/2026 16:43 | 100 | 74.60 |
| 10/20/2026 16:43 | 100 | 74.60 |
| 10/20/2026 16:43 | 14 | 74.60 |
| 10/20/2026 16:43 | 6 | 74.60 |
| 10/20/2026 16:43 | 5 | 74.615 |
| 10/20/2026 16:43 | 100 | 74.61 |
| 10/20/2026 16:43 | 211 | 74.62 |
| 10/20/2026 16:43 | 100 | 74.61 |
| 10/20/2026 16:42 | 5 | 74.605 |
| 10/20/2026 16:42 | 1 | 74.61 |
| 10/20/2026 16:42 | 5 | 74.58 |
| 10/20/2026 16:42 | 400 | 74.58 |
| 10/20/2026 16:42 | 300 | 74.58 |
| 10/20/2026 16:42 | 100 | 74.58 |
| 10/20/2026 16:42 | 100 | 74.58 |
| 10/20/2026 16:42 | 98 | 74.59 |
| 10/20/2026 16:42 | 100 | 74.57 |
| 10/20/2026 16:42 | 5 | 74.555 |
| 10/20/2026 16:41 | 104 | 74.56 |
| 10/20/2026 16:41 | 100 | 74.56 |
| 10/20/2026 16:41 | 100 | 74.56 |
| 10/20/2026 16:41 | 70 | 74.55 |
| 10/20/2026 16:41 | 14 | 74.55 |
| 10/20/2026 16:41 | 5 | 74.555 |
| 10/20/2026 16:41 | 100 | 74.555 |
| 10/20/2026 16:41 | 100 | 74.56 |
| 10/20/2026 16:41 | 76 | 74.56 |
| 10/20/2026 16:41 | 1 | 74.56 |
| 10/20/2026 16:41 | 23 | 74.56 |
| 10/20/2026 16:41 | 50 | 74.57 |
| 10/20/2026 16:40 | 2 | 74.59 |
| 10/20/2026 16:40 | 3 | 74.59 |
| 10/20/2026 16:40 | 100 | 74.59 |
| 10/20/2026 16:40 | 34 | 74.61 |
| 10/20/2026 16:40 | 3 | 74.615 |
| 10/20/2026 16:40 | 3 | 74.615 |
| 10/20/2026 16:40 | 100 | 74.62 |
| 10/20/2026 16:40 | 34 | 74.61 |
| 10/20/2026 16:40 | 63 | 74.64 |
| 10/20/2026 16:39 | 33 | 74.62 |
| 10/20/2026 16:39 | 1 | 74.62 |
| 10/20/2026 16:39 | 51 | 74.61 |
| 10/20/2026 16:39 | 20 | 74.60 |
| 10/20/2026 16:39 | 72 | 74.58 |
| 10/20/2026 16:39 | 8 | 74.55 |
| 10/20/2026 16:39 | 70 | 74.55 |
| 10/20/2026 16:39 | 8 | 74.55 |
| 10/20/2026 16:39 | 100 | 74.55 |
| 10/20/2026 16:39 | 100 | 74.55 |
| 10/20/2026 16:39 | 10 | 74.55 |
| 10/20/2026 16:38 | 6 | 74.56 |
| 10/20/2026 16:38 | 2 | 74.56 |
| 10/20/2026 16:38 | 8 | 74.56 |
| 10/20/2026 16:38 | 100 | 74.56 |
| 10/20/2026 16:38 | 99 | 74.55 |
| 10/20/2026 16:38 | 1 | 74.55 |
| 10/20/2026 16:38 | 1 | 74.55 |
| 10/20/2026 16:38 | 2 | 74.54 |
| 10/20/2026 16:38 | 38 | 74.53 |
| 10/20/2026 16:38 | 1 | 74.53 |
| 10/20/2026 16:38 | 61 | 74.53 |
| 10/20/2026 16:38 | 1000 | 74.53 |
| 10/20/2026 16:38 | 100 | 74.54 |
| 10/20/2026 16:38 | 50 | 74.57 |
| 10/20/2026 16:38 | 1 | 74.58 |
| 10/20/2026 16:38 | 1 | 74.57 |
| 10/20/2026 16:38 | 100 | 74.57 |
| 10/20/2026 16:38 | 100 | 74.56 |
| 10/20/2026 16:38 | 100 | 74.55 |
| 10/20/2026 16:38 | 6 | 74.55 |
| 10/20/2026 16:37 | 14 | 74.56 |
| 10/20/2026 16:37 | 3 | 74.57 |
| 10/20/2026 16:37 | 2 | 74.57 |
| 10/20/2026 16:37 | 2 | 74.58 |
| 10/20/2026 16:37 | 18 | 74.58 |
| 10/20/2026 16:37 | 100 | 74.60 |
| 10/20/2026 16:37 | 2 | 74.61 |
| 10/20/2026 16:37 | 1 | 74.61 |
| 10/20/2026 16:37 | 1 | 74.61 |
| 10/20/2026 16:37 | 96 | 74.61 |
| 10/20/2026 16:37 | 7 | 74.635 |
| 10/20/2026 16:37 | 5 | 74.62 |
| 10/20/2026 16:37 | 100 | 74.62 |
| 10/20/2026 16:37 | 70 | 74.655 |
| 10/20/2026 16:36 | 10 | 74.67 |
| 10/20/2026 16:36 | 35 | 74.67 |
| 10/20/2026 16:36 | 13 | 74.67 |
| 10/20/2026 16:36 | 87 | 74.67 |
| 10/20/2026 16:36 | 99 | 74.65 |
| 10/20/2026 16:36 | 1 | 74.65 |
| 10/20/2026 16:36 | 1 | 74.64 |
| 10/20/2026 16:36 | 20 | 74.64 |
| 10/20/2026 16:36 | 30 | 74.62 |
| 10/20/2026 16:36 | 187 | 74.62 |
| 10/20/2026 16:36 | 12 | 74.62 |
| 10/20/2026 16:36 | 1 | 74.62 |
| 10/20/2026 16:36 | 100 | 74.62 |
| 10/20/2026 16:36 | 100 | 74.63 |
| 10/20/2026 16:36 | 100 | 74.63 |
| 10/20/2026 16:35 | 10 | 74.64 |
| 10/20/2026 16:35 | 135 | 74.66 |
| 10/20/2026 16:35 | 165 | 74.66 |
| 10/20/2026 16:35 | 100 | 74.66 |
| 10/20/2026 16:35 | 135 | 74.66 |
| 10/20/2026 16:35 | 1 | 74.67 |
| 10/20/2026 16:35 | 86 | 74.67 |
| 10/20/2026 16:35 | 135 | 74.67 |
| 10/20/2026 16:35 | 1 | 74.68 |
| 10/20/2026 16:34 | 10 | 74.66 |
| 10/20/2026 16:34 | 70 | 74.68 |
| 10/20/2026 16:34 | 1 | 74.69 |
| 10/20/2026 16:34 | 20 | 74.70 |
| 10/20/2026 16:34 | 129 | 74.73 |
| 10/20/2026 16:34 | 1 | 74.73 |
| 10/20/2026 16:34 | 1 | 74.70 |
| 10/20/2026 16:34 | 83 | 74.66 |
| 10/20/2026 16:34 | 200 | 74.66 |
| 10/20/2026 16:34 | 34 | 74.65 |
| 10/20/2026 16:34 | 20 | 74.63 |
| 10/20/2026 16:34 | 100 | 74.63 |
| 10/20/2026 16:34 | 1 | 74.61 |
| 10/20/2026 16:34 | 20 | 74.60 |
| 10/20/2026 16:34 | 10 | 74.62 |
| 10/20/2026 16:33 | 1 | 74.64 |
| 10/20/2026 16:33 | 100 | 74.66 |
| 10/20/2026 16:33 | 100 | 74.66 |
| 10/20/2026 16:33 | 100 | 74.66 |
| 10/20/2026 16:33 | 100 | 74.66 |
| 10/20/2026 16:33 | 100 | 74.69 |
| 10/20/2026 16:33 | 4 | 74.68 |
| 10/20/2026 16:33 | 4 | 74.67 |
| 10/20/2026 16:33 | 1 | 74.67 |
| 10/20/2026 16:33 | 100 | 74.67 |
| 10/20/2026 16:33 | 1 | 74.67 |
| 10/20/2026 16:33 | 83 | 74.67 |
| 10/20/2026 16:33 | 194 | 74.67 |
| 10/20/2026 16:33 | 100 | 74.625 |
| 10/20/2026 16:33 | 6 | 74.60 |
| 10/20/2026 16:33 | 6 | 74.58 |
| 10/20/2026 16:33 | 6 | 74.57 |
| 10/20/2026 16:33 | 43 | 74.56 |
| 10/20/2026 16:32 | 1 | 74.56 |
| 10/20/2026 16:32 | 7 | 74.51 |
| 10/20/2026 16:32 | 6 | 74.50 |
| 10/20/2026 16:32 | 73 | 74.44 |
| 10/20/2026 16:32 | 73 | 74.44 |
| 10/20/2026 16:32 | 73 | 74.44 |
| 10/20/2026 16:31 | 20 | 74.46 |
| 10/20/2026 16:31 | 100 | 74.46 |
| 10/20/2026 16:31 | 100 | 74.42 |
| 10/20/2026 16:31 | 11 | 74.43 |
| 10/20/2026 16:31 | 2 | 74.44 |
| 10/20/2026 16:31 | 2 | 74.44 |
| 10/20/2026 16:31 | 9 | 74.46 |
| 10/20/2026 16:31 | 32 | 74.46 |
| 10/20/2026 16:31 | 42 | 74.46 |
| 10/20/2026 16:31 | 7 | 74.505 |
| 10/20/2026 16:31 | 7 | 74.505 |
| 10/20/2026 16:31 | 100 | 74.48 |
| 10/20/2026 16:31 | 6 | 74.47 |
| 10/20/2026 16:31 | 41 | 74.45 |
| 10/20/2026 16:31 | 66 | 74.45 |
| 10/20/2026 16:31 | 1 | 74.45 |
| 10/20/2026 16:31 | 7 | 74.44 |
| 10/20/2026 16:30 | 1 | 74.42 |
| 10/20/2026 16:30 | 100 | 74.42 |
| 10/20/2026 16:30 | 2 | 74.38 |
| 10/20/2026 16:30 | 90 | 74.39 |
| 10/20/2026 16:30 | 10 | 74.39 |
| 10/20/2026 16:30 | 175 | 74.425 |
| 10/20/2026 16:30 | 100 | 74.43 |
| 10/20/2026 16:30 | 1 | 74.405 |
| 10/20/2026 16:29 | 100 | 74.43 |
| 10/20/2026 16:29 | 100 | 74.44 |
| 10/20/2026 16:29 | 100 | 74.43 |
| 10/20/2026 16:29 | 100 | 74.43 |
| 10/20/2026 16:29 | 100 | 74.43 |
| 10/20/2026 16:29 | 99 | 74.43 |
| 10/20/2026 16:29 | 1 | 74.43 |
| 10/20/2026 16:29 | 100 | 74.43 |
| 10/20/2026 16:29 | 100 | 74.43 |
| 10/20/2026 16:29 | 99 | 74.43 |
| 10/20/2026 16:29 | 1 | 74.43 |
| 10/20/2026 16:29 | 20 | 74.44 |
| 10/20/2026 16:28 | 27 | 74.44 |
| 10/20/2026 16:28 | 20 | 74.445 |
| 10/20/2026 16:28 | 100 | 74.435 |
| 10/20/2026 16:28 | 1 | 74.42 |
| 10/20/2026 16:28 | 100 | 74.42 |
| 10/20/2026 16:28 | 100 | 74.43 |
| 10/20/2026 16:28 | 100 | 74.45 |
| 10/20/2026 16:28 | 10 | 74.45 |
| 10/20/2026 16:28 | 100 | 74.45 |
| 10/20/2026 16:28 | 100 | 74.46 |
| 10/20/2026 16:28 | 101 | 74.46 |
| 10/20/2026 16:28 | 1 | 74.46 |
| 10/20/2026 16:28 | 98 | 74.46 |
| 10/20/2026 16:28 | 100 | 74.46 |
| 10/20/2026 16:27 | 6 | 74.50 |
| 10/20/2026 16:27 | 100 | 74.46 |
| 10/20/2026 16:27 | 19 | 74.49 |
| 10/20/2026 16:27 | 1 | 74.49 |
| 10/20/2026 16:27 | 80 | 74.49 |
| 10/20/2026 16:27 | 20 | 74.49 |
| 10/20/2026 16:27 | 2 | 74.50 |
| 10/20/2026 16:27 | 30 | 74.50 |
| 10/20/2026 16:27 | 2 | 74.51 |
| 10/20/2026 16:27 | 100 | 74.51 |
| 10/20/2026 16:27 | 101 | 74.56 |
| 10/20/2026 16:26 | 175 | 74.54 |
| 10/20/2026 16:26 | 10 | 74.54 |
| 10/20/2026 16:26 | 1 | 74.54 |
| 10/20/2026 16:26 | 1000 | 74.55 |
| 10/20/2026 16:26 | 65 | 74.55 |
| 10/20/2026 16:26 | 100 | 74.57 |
| 10/20/2026 16:26 | 200 | 74.57 |
| 10/20/2026 16:26 | 100 | 74.58 |
| 10/20/2026 16:26 | 100 | 74.60 |
| 10/20/2026 16:26 | 100 | 74.62 |
| 10/20/2026 16:26 | 2 | 74.62 |
| 10/20/2026 16:26 | 100 | 74.63 |
| 10/20/2026 16:26 | 300 | 74.63 |
| 10/20/2026 16:26 | 3 | 74.63 |
| 10/20/2026 16:26 | 100 | 74.65 |
| 10/20/2026 16:26 | 100 | 74.66 |
| 10/20/2026 16:26 | 85 | 74.67 |
| 10/20/2026 16:26 | 15 | 74.67 |
| 10/20/2026 16:26 | 85 | 74.67 |
| 10/20/2026 16:26 | 22 | 74.67 |
| 10/20/2026 16:26 | 70 | 74.68 |
| 10/20/2026 16:26 | 100 | 74.68 |
| 10/20/2026 16:26 | 100 | 74.68 |
| 10/20/2026 16:26 | 10 | 74.69 |
| 10/20/2026 16:26 | 100 | 74.71 |
| 10/20/2026 16:26 | 17 | 74.70 |
| 10/20/2026 16:26 | 1 | 74.69 |
| 10/20/2026 16:26 | 3 | 74.70 |
| 10/20/2026 16:25 | 20 | 74.70 |
| 10/20/2026 16:25 | 200 | 74.69 |
| 10/20/2026 16:25 | 6 | 74.695 |
| 10/20/2026 16:25 | 100 | 74.695 |
| 10/20/2026 16:25 | 21 | 74.70 |
| 10/20/2026 16:25 | 79 | 74.70 |
| 10/20/2026 16:25 | 5 | 74.70 |
| 10/20/2026 16:25 | 99 | 74.70 |
| 10/20/2026 16:25 | 1 | 74.70 |
| 10/20/2026 16:25 | 100 | 74.71 |
| 10/20/2026 16:25 | 10 | 74.71 |
| 10/20/2026 16:25 | 100 | 74.71 |
| 10/20/2026 16:25 | 53 | 74.71 |
| 10/20/2026 16:25 | 100 | 74.71 |
| 10/20/2026 16:25 | 2 | 74.72 |
| 10/20/2026 16:24 | 100 | 74.73 |
| 10/20/2026 16:24 | 8 | 74.73 |
| 10/20/2026 16:24 | 47 | 74.73 |
| 10/20/2026 16:24 | 2 | 74.73 |
| 10/20/2026 16:24 | 8 | 74.73 |
| 10/20/2026 16:24 | 100 | 74.73 |
| 10/20/2026 16:24 | 100 | 74.72 |
| 10/20/2026 16:24 | 100 | 74.72 |
| 10/20/2026 16:24 | 100 | 74.73 |
| 10/20/2026 16:24 | 1 | 74.73 |
| 10/20/2026 16:24 | 100 | 74.73 |
| 10/20/2026 16:24 | 100 | 74.75 |
| 10/20/2026 16:24 | 100 | 74.75 |
| 10/20/2026 16:24 | 90 | 74.76 |
| 10/20/2026 16:24 | 20 | 74.76 |
| 10/20/2026 16:24 | 20 | 74.76 |
| 10/20/2026 16:24 | 1 | 74.75 |
| 10/20/2026 16:24 | 34 | 74.76 |
| 10/20/2026 16:24 | 5 | 74.76 |
| 10/20/2026 16:24 | 1 | 74.76 |
| 10/20/2026 16:24 | 100 | 74.76 |
| 10/20/2026 16:24 | 6 | 74.76 |
| 10/20/2026 16:24 | 71 | 74.76 |
| 10/20/2026 16:24 | 29 | 74.76 |
| 10/20/2026 16:23 | 100 | 74.74 |
| 10/20/2026 16:23 | 2 | 74.74 |
| 10/20/2026 16:23 | 50 | 74.74 |
| 10/20/2026 16:23 | 100 | 74.75 |
| 10/20/2026 16:23 | 10 | 74.75 |
| 10/20/2026 16:23 | 5 | 74.75 |
| 10/20/2026 16:22 | 41 | 74.74 |
| 10/20/2026 16:22 | 100 | 74.75 |
| 10/20/2026 16:22 | 44 | 74.73 |
| 10/20/2026 16:22 | 22 | 74.75 |
| 10/20/2026 16:22 | 27 | 74.75 |
| 10/20/2026 16:21 | 100 | 74.74 |
| 10/20/2026 16:21 | 100 | 74.74 |
| 10/20/2026 16:21 | 10 | 74.75 |
| 10/20/2026 16:21 | 300 | 74.75 |
| 10/20/2026 16:21 | 100 | 74.76 |
| 10/20/2026 16:21 | 1 | 74.78 |
| 10/20/2026 16:21 | 28 | 74.79 |
| 10/20/2026 16:21 | 100 | 74.79 |
| 10/20/2026 16:21 | 72 | 74.79 |
| 10/20/2026 16:21 | 100 | 74.78 |
| 10/20/2026 16:21 | 90 | 74.77 |
| 10/20/2026 16:21 | 100 | 74.77 |
| 10/20/2026 16:21 | 100 | 74.755 |
| 10/20/2026 16:21 | 100 | 74.755 |
| 10/20/2026 16:21 | 100 | 74.75 |
| 10/20/2026 16:21 | 500 | 74.75 |
| 10/20/2026 16:21 | 12 | 74.75 |
| 10/20/2026 16:21 | 4 | 74.74 |
| 10/20/2026 16:21 | 2 | 74.72 |
| 10/20/2026 16:21 | 6 | 74.72 |
| 10/20/2026 16:21 | 6 | 74.72 |
| 10/20/2026 16:21 | 6 | 74.72 |
| 10/20/2026 16:21 | 6 | 74.72 |
| 10/20/2026 16:21 | 6 | 74.72 |
| 10/20/2026 16:21 | 6 | 74.72 |
| 10/20/2026 16:21 | 6 | 74.72 |
| 10/20/2026 16:21 | 181 | 74.72 |
| 10/20/2026 16:20 | 27 | 74.71 |
| 10/20/2026 16:20 | 1 | 74.70 |
| 10/20/2026 16:20 | 100 | 74.70 |
| 10/20/2026 16:20 | 100 | 74.70 |
| 10/20/2026 16:20 | 100 | 74.69 |
| 10/20/2026 16:20 | 186 | 74.68 |
| 10/20/2026 16:20 | 200 | 74.67 |
| 10/20/2026 16:20 | 10 | 74.67 |
| 10/20/2026 16:20 | 1 | 74.685 |
| 10/20/2026 16:20 | 27 | 74.68 |
| 10/20/2026 16:20 | 77 | 74.67 |
| 10/20/2026 16:20 | 23 | 74.67 |
| 10/20/2026 16:19 | 109 | 74.65 |
| 10/20/2026 16:19 | 100 | 74.65 |
| 10/20/2026 16:19 | 100 | 74.65 |
| 10/20/2026 16:19 | 100 | 74.64 |
| 10/20/2026 16:19 | 4 | 74.64 |
| 10/20/2026 16:19 | 59 | 74.64 |
| 10/20/2026 16:19 | 37 | 74.64 |
| 10/20/2026 16:19 | 43 | 74.64 |
| 10/20/2026 16:19 | 43 | 74.65 |
| 10/20/2026 16:19 | 300 | 74.65 |
| 10/20/2026 16:19 | 63 | 74.66 |
| 10/20/2026 16:19 | 43 | 74.66 |
| 10/20/2026 16:19 | 10 | 74.66 |
| 10/20/2026 16:19 | 10 | 74.66 |
| 10/20/2026 16:19 | 6 | 74.69 |
| 10/20/2026 16:19 | 100 | 74.67 |
| 10/20/2026 16:18 | 100 | 74.665 |
| 10/20/2026 16:18 | 7 | 74.67 |
| 10/20/2026 16:18 | 19 | 74.67 |
| 10/20/2026 16:18 | 50 | 74.65 |
| 10/20/2026 16:17 | 100 | 74.65 |
| 10/20/2026 16:17 | 14 | 74.64 |
| 10/20/2026 16:17 | 5 | 74.64 |
| 10/20/2026 16:17 | 14 | 74.64 |
| 10/20/2026 16:17 | 100 | 74.63 |
| 10/20/2026 16:17 | 100 | 74.64 |
| 10/20/2026 16:17 | 50 | 74.66 |
| 10/20/2026 16:17 | 20 | 74.66 |
| 10/20/2026 16:17 | 100 | 74.67 |
| 10/20/2026 16:17 | 7 | 74.67 |
| 10/20/2026 16:17 | 100 | 74.67 |
| 10/20/2026 16:17 | 29 | 74.675 |
| 10/20/2026 16:17 | 100 | 74.68 |
| 10/20/2026 16:17 | 100 | 74.68 |
| 10/20/2026 16:17 | 5 | 74.69 |
| 10/20/2026 16:17 | 50 | 74.71 |
| 10/20/2026 16:16 | 200 | 74.71 |
| 10/20/2026 16:16 | 300 | 74.71 |
| 10/20/2026 16:16 | 1 | 74.70 |
| 10/20/2026 16:16 | 100 | 74.70 |
| 10/20/2026 16:16 | 100 | 74.69 |
| 10/20/2026 16:16 | 100 | 74.70 |
| 10/20/2026 16:16 | 63 | 74.70 |
| 10/20/2026 16:16 | 127 | 74.72 |
| 10/20/2026 16:16 | 49 | 74.72 |
| 10/20/2026 16:16 | 24 | 74.72 |
| 10/20/2026 16:16 | 100 | 74.70 |
| 10/20/2026 16:16 | 64 | 74.70 |
| 10/20/2026 16:16 | 46 | 74.71 |
| 10/20/2026 16:16 | 54 | 74.71 |
| 10/20/2026 16:16 | 20 | 74.71 |
| 10/20/2026 16:16 | 6 | 74.71 |
| 10/20/2026 16:16 | 20 | 74.71 |
| 10/20/2026 16:15 | 100 | 74.69 |
| 10/20/2026 16:15 | 5 | 74.70 |
| 10/20/2026 16:15 | 100 | 74.71 |
| 10/20/2026 16:15 | 1 | 74.71 |
| 10/20/2026 16:15 | 20 | 74.71 |
| 10/20/2026 16:15 | 48 | 74.71 |
| 10/20/2026 16:15 | 100 | 74.71 |
| 10/20/2026 16:15 | 100 | 74.71 |
| 10/20/2026 16:15 | 5 | 74.71 |
| 10/20/2026 16:15 | 100 | 74.71 |
| 10/20/2026 16:15 | 100 | 74.71 |
| 10/20/2026 16:15 | 100 | 74.72 |
| 10/20/2026 16:15 | 2 | 74.72 |
| 10/20/2026 16:15 | 100 | 74.72 |
| 10/20/2026 16:15 | 100 | 74.72 |
| 10/20/2026 16:14 | 100 | 74.73 |
| 10/20/2026 16:14 | 1 | 74.73 |
| 10/20/2026 16:14 | 100 | 74.74 |
| 10/20/2026 16:14 | 2 | 74.74 |
| 10/20/2026 16:14 | 100 | 74.74 |
| 10/20/2026 16:14 | 1 | 74.75 |
| 10/20/2026 16:14 | 100 | 74.75 |
| 10/20/2026 16:14 | 300 | 74.76 |
| 10/20/2026 16:14 | 35 | 74.75 |
| 10/20/2026 16:14 | 2 | 74.75 |
| 10/20/2026 16:14 | 3 | 74.75 |
| 10/20/2026 16:14 | 40 | 74.745 |
| 10/20/2026 16:14 | 1 | 74.745 |
| 10/20/2026 16:14 | 100 | 74.745 |
| 10/20/2026 16:13 | 46 | 74.745 |
| 10/20/2026 16:13 | 60 | 74.769 |
| 10/20/2026 16:13 | 60 | 74.769 |
| 10/20/2026 16:13 | 60 | 74.769 |
| 10/20/2026 16:13 | 60 | 74.769 |
| 10/20/2026 16:13 | 60 | 74.769 |
| 10/20/2026 16:13 | 60 | 74.769 |
| 10/20/2026 16:13 | 60 | 74.769 |
| 10/20/2026 16:13 | 13 | 74.769 |
| 10/20/2026 16:13 | 5 | 74.76 |
| 10/20/2026 16:13 | 1 | 74.76 |
| 10/20/2026 16:13 | 9 | 74.76 |
| 10/20/2026 16:13 | 100 | 74.77 |
| 10/20/2026 16:13 | 100 | 74.77 |
| 10/20/2026 16:12 | 100 | 74.74 |
| 10/20/2026 16:12 | 100 | 74.74 |
| 10/20/2026 16:12 | 1 | 74.75 |
| 10/20/2026 16:12 | 20 | 74.75 |
| 10/20/2026 16:12 | 100 | 74.75 |
| 10/20/2026 16:12 | 100 | 74.73 |
| 10/20/2026 16:12 | 1 | 74.73 |
| 10/20/2026 16:12 | 1 | 74.71 |
| 10/20/2026 16:12 | 100 | 74.69 |
| 10/20/2026 16:12 | 1 | 74.68 |
| 10/20/2026 16:12 | 1 | 74.66 |
| 10/20/2026 16:12 | 6 | 74.66 |
| 10/20/2026 16:12 | 200 | 74.66 |
| 10/20/2026 16:12 | 5 | 74.66 |
| 10/20/2026 16:12 | 6 | 74.65 |
| 10/20/2026 16:12 | 100 | 74.63 |
| 10/20/2026 16:12 | 1 | 74.615 |
| 10/20/2026 16:12 | 1 | 74.61 |
| 10/20/2026 16:11 | 20 | 74.61 |
| 10/20/2026 16:11 | 100 | 74.58 |
| 10/20/2026 16:11 | 100 | 74.58 |
| 10/20/2026 16:11 | 100 | 74.58 |
| 10/20/2026 16:11 | 100 | 74.59 |
| 10/20/2026 16:11 | 100 | 74.60 |
| 10/20/2026 16:11 | 200 | 74.60 |
| 10/20/2026 16:11 | 7 | 74.60 |
| 10/20/2026 16:11 | 3 | 74.60 |
| 10/20/2026 16:11 | 1 | 74.63 |
| 10/20/2026 16:11 | 600 | 74.62 |
| 10/20/2026 16:11 | 100 | 74.62 |
| 10/20/2026 16:11 | 50 | 74.62 |
| 10/20/2026 16:11 | 191 | 74.64 |
| 10/20/2026 16:11 | 109 | 74.64 |
| 10/20/2026 16:11 | 20 | 74.635 |
| 10/20/2026 16:10 | 100 | 74.64 |
| 10/20/2026 16:10 | 8 | 74.625 |
| 10/20/2026 16:10 | 7 | 74.625 |
| 10/20/2026 16:10 | 100 | 74.62 |
| 10/20/2026 16:10 | 100 | 74.62 |
| 10/20/2026 16:10 | 14 | 74.62 |
| 10/20/2026 16:10 | 1 | 74.62 |
| 10/20/2026 16:10 | 99 | 74.62 |
| 10/20/2026 16:10 | 100 | 74.63 |
| 10/20/2026 16:10 | 10 | 74.64 |
| 10/20/2026 16:10 | 8 | 74.64 |
| 10/20/2026 16:10 | 200 | 74.64 |
| 10/20/2026 16:10 | 7 | 74.655 |
| 10/20/2026 16:10 | 100 | 74.66 |
| 10/20/2026 16:10 | 8 | 74.66 |
| 10/20/2026 16:10 | 100 | 74.645 |
| 10/20/2026 16:10 | 100 | 74.65 |
| 10/20/2026 16:10 | 12 | 74.64 |
| 10/20/2026 16:10 | 100 | 74.63 |
| 10/20/2026 16:09 | 83 | 74.59 |
| 10/20/2026 16:09 | 100 | 74.60 |
| 10/20/2026 16:09 | 25 | 74.60 |
| 10/20/2026 16:09 | 25 | 74.60 |
| 10/20/2026 16:09 | 25 | 74.60 |
| 10/20/2026 16:09 | 25 | 74.60 |
| 10/20/2026 16:09 | 25 | 74.60 |
| 10/20/2026 16:09 | 5 | 74.60 |
| 10/20/2026 16:09 | 20 | 74.60 |
| 10/20/2026 16:09 | 65 | 74.60 |
| 10/20/2026 16:09 | 35 | 74.60 |
| 10/20/2026 16:09 | 100 | 74.60 |
| 10/20/2026 16:09 | 100 | 74.60 |
| 10/20/2026 16:09 | 16 | 74.60 |
| 10/20/2026 16:09 | 100 | 74.585 |
| 10/20/2026 16:09 | 100 | 74.57 |
| 10/20/2026 16:09 | 25 | 74.59 |
| 10/20/2026 16:09 | 75 | 74.59 |
| 10/20/2026 16:09 | 53 | 74.56 |
| 10/20/2026 16:09 | 20 | 74.57 |
| 10/20/2026 16:09 | 10 | 74.57 |
| 10/20/2026 16:08 | 1 | 74.59 |
| 10/20/2026 16:08 | 35 | 74.60 |
| 10/20/2026 16:08 | 1 | 74.60 |
| 10/20/2026 16:08 | 1 | 74.60 |
| 10/20/2026 16:08 | 100 | 74.60 |
| 10/20/2026 16:08 | 1 | 74.59 |
| 10/20/2026 16:08 | 100 | 74.59 |
| 10/20/2026 16:08 | 100 | 74.58 |
| 10/20/2026 16:08 | 16 | 74.57 |
| 10/20/2026 16:08 | 3 | 74.57 |
| 10/20/2026 16:08 | 200 | 74.57 |
| 10/20/2026 16:08 | 100 | 74.56 |
| 10/20/2026 16:08 | 88 | 74.57 |
| 10/20/2026 16:08 | 12 | 74.57 |
| 10/20/2026 16:08 | 94 | 74.60 |
| 10/20/2026 16:08 | 6 | 74.60 |
| 10/20/2026 16:08 | 59 | 74.61 |
| 10/20/2026 16:08 | 2 | 74.61 |
| 10/20/2026 16:08 | 2 | 74.61 |
| 10/20/2026 16:08 | 20 | 74.63 |
| 10/20/2026 16:08 | 20 | 74.63 |
| 10/20/2026 16:07 | 57 | 74.64 |
| 10/20/2026 16:07 | 100 | 74.65 |
| 10/20/2026 16:07 | 1 | 74.66 |
| 10/20/2026 16:07 | 100 | 74.66 |
| 10/20/2026 16:07 | 100 | 74.65 |
| 10/20/2026 16:07 | 36 | 74.63 |
| 10/20/2026 16:07 | 100 | 74.59 |
| 10/20/2026 16:07 | 1 | 74.60 |
| 10/20/2026 16:07 | 17 | 74.60 |
| 10/20/2026 16:07 | 1 | 74.60 |
| 10/20/2026 16:07 | 100 | 74.60 |
| 10/20/2026 16:07 | 100 | 74.60 |
| 10/20/2026 16:07 | 20 | 74.60 |
| 10/20/2026 16:07 | 20 | 74.60 |
| 10/20/2026 16:06 | 1 | 74.63 |
| 10/20/2026 16:06 | 50 | 74.63 |
| 10/20/2026 16:06 | 100 | 74.63 |
| 10/20/2026 16:06 | 30 | 74.605 |
| 10/20/2026 16:06 | 50 | 74.61 |
| 10/20/2026 16:06 | 100 | 74.62 |
| 10/20/2026 16:06 | 2 | 74.64 |
| 10/20/2026 16:06 | 100 | 74.655 |
| 10/20/2026 16:06 | 20 | 74.66 |
| 10/20/2026 16:06 | 1 | 74.67 |
| 10/20/2026 16:06 | 200 | 74.69 |
| 10/20/2026 16:06 | 152 | 74.68 |
| 10/20/2026 16:06 | 100 | 74.68 |
| 10/20/2026 16:06 | 2 | 74.67 |
| 10/20/2026 16:06 | 2 | 74.68 |
| 10/20/2026 16:06 | 50 | 74.69 |
| 10/20/2026 16:06 | 2 | 74.69 |
| 10/20/2026 16:06 | 2 | 74.69 |
| 10/20/2026 16:06 | 100 | 74.70 |
| 10/20/2026 16:06 | 30 | 74.73 |
| 10/20/2026 16:05 | 100 | 74.71 |
| 10/20/2026 16:05 | 2 | 74.72 |
| 10/20/2026 16:05 | 100 | 74.75 |
| 10/20/2026 16:05 | 1 | 74.76 |
| 10/20/2026 16:05 | 20 | 74.76 |
| 10/20/2026 16:05 | 100 | 74.76 |
| 10/20/2026 16:05 | 19 | 74.765 |
| 10/20/2026 16:05 | 100 | 74.765 |
| 10/20/2026 16:05 | 2 | 74.77 |
| 10/20/2026 16:05 | 1 | 74.77 |
| 10/20/2026 16:05 | 2 | 74.77 |
| 10/20/2026 16:05 | 1 | 74.79 |
| 10/20/2026 16:04 | 100 | 74.805 |
| 10/20/2026 16:04 | 20 | 74.81 |
| 10/20/2026 16:04 | 100 | 74.805 |
| 10/20/2026 16:04 | 20 | 74.81 |
| 10/20/2026 16:04 | 11 | 74.82 |
| 10/20/2026 16:04 | 1 | 74.82 |
| 10/20/2026 16:04 | 10 | 74.82 |
| 10/20/2026 16:04 | 17 | 74.83 |
| 10/20/2026 16:04 | 70 | 74.835 |
| 10/20/2026 16:04 | 6 | 74.83 |
| 10/20/2026 16:04 | 68 | 74.81 |
| 10/20/2026 16:04 | 21 | 74.82 |
| 10/20/2026 16:04 | 23 | 74.82 |
| 10/20/2026 16:04 | 15 | 74.82 |
| 10/20/2026 16:04 | 11 | 74.82 |
| 10/20/2026 16:04 | 100 | 74.81 |
| 10/20/2026 16:04 | 5 | 74.81 |
| 10/20/2026 16:04 | 1 | 74.81 |
| 10/20/2026 16:04 | 5 | 74.825 |
| 10/20/2026 16:04 | 7 | 74.81 |
| 10/20/2026 16:04 | 1 | 74.805 |
| 10/20/2026 16:04 | 7 | 74.80 |
| 10/20/2026 16:04 | 7 | 74.80 |
| 10/20/2026 16:04 | 100 | 74.79 |
| 10/20/2026 16:03 | 99 | 74.79 |
| 10/20/2026 16:03 | 74 | 74.79 |
| 10/20/2026 16:03 | 1 | 74.79 |
| 10/20/2026 16:03 | 1 | 74.79 |
| 10/20/2026 16:03 | 100 | 74.79 |
| 10/20/2026 16:03 | 20 | 74.78 |
| 10/20/2026 16:03 | 14 | 74.78 |
| 10/20/2026 16:03 | 2 | 74.78 |
| 10/20/2026 16:03 | 39 | 74.78 |
| 10/20/2026 16:03 | 100 | 74.78 |
| 10/20/2026 16:03 | 2 | 74.77 |
| 10/20/2026 16:03 | 75 | 74.775 |
| 10/20/2026 16:03 | 60 | 74.77 |
| 10/20/2026 16:03 | 20 | 74.76 |
| 10/20/2026 16:03 | 100 | 74.77 |
| 10/20/2026 16:03 | 100 | 74.77 |
| 10/20/2026 16:03 | 100 | 74.77 |
| 10/20/2026 16:03 | 100 | 74.78 |
| 10/20/2026 16:03 | 400 | 74.78 |
| 10/20/2026 16:03 | 11 | 74.78 |
| 10/20/2026 16:03 | 100 | 74.78 |
| 10/20/2026 16:03 | 5 | 74.79 |
| 10/20/2026 16:03 | 84 | 74.78 |
| 10/20/2026 16:03 | 16 | 74.78 |
| 10/20/2026 16:03 | 84 | 74.78 |
| 10/20/2026 16:03 | 16 | 74.78 |
| 10/20/2026 16:03 | 100 | 74.78 |
| 10/20/2026 16:03 | 100 | 74.77 |
| 10/20/2026 16:03 | 76 | 74.77 |
| 10/20/2026 16:03 | 100 | 74.77 |
| 10/20/2026 16:03 | 18 | 74.77 |
| 10/20/2026 16:03 | 3 | 74.77 |
| 10/20/2026 16:03 | 3 | 74.77 |
| 10/20/2026 16:03 | 20 | 74.76 |
| 10/20/2026 16:03 | 13 | 74.75 |
| 10/20/2026 16:03 | 1 | 74.75 |
| 10/20/2026 16:03 | 100 | 74.75 |
| 10/20/2026 16:02 | 100 | 74.75 |
| 10/20/2026 16:02 | 10 | 74.76 |
| 10/20/2026 16:02 | 3 | 74.765 |
| 10/20/2026 16:02 | 100 | 74.765 |
| 10/20/2026 16:02 | 1 | 74.75 |
| 10/20/2026 16:02 | 100 | 74.75 |
| 10/20/2026 16:02 | 300 | 74.75 |
| 10/20/2026 16:02 | 50 | 74.76 |
| 10/20/2026 16:02 | 5 | 74.76 |
| 10/20/2026 16:02 | 140 | 74.78 |
| 10/20/2026 16:02 | 10 | 74.78 |
| 10/20/2026 16:02 | 100 | 74.79 |
| 10/20/2026 16:02 | 100 | 74.78 |
| 10/20/2026 16:02 | 10 | 74.76 |
| 10/20/2026 16:02 | 100 | 74.77 |
| 10/20/2026 16:02 | 100 | 74.785 |
| 10/20/2026 16:02 | 100 | 74.775 |
| 10/20/2026 16:02 | 25 | 74.775 |
| 10/20/2026 16:01 | 300 | 74.765 |
| 10/20/2026 16:01 | 100 | 74.77 |
| 10/20/2026 16:01 | 100 | 74.78 |
| 10/20/2026 16:01 | 10 | 74.78 |
| 10/20/2026 16:01 | 69 | 74.79 |
| 10/20/2026 16:01 | 71 | 74.79 |
| 10/20/2026 16:01 | 70 | 74.81 |
| 10/20/2026 16:01 | 25 | 74.81 |
| 10/20/2026 16:01 | 100 | 74.81 |
| 10/20/2026 16:01 | 100 | 74.81 |
| 10/20/2026 16:01 | 100 | 74.81 |
| 10/20/2026 16:01 | 6 | 74.82 |
| 10/20/2026 16:01 | 55 | 74.81 |
| 10/20/2026 16:01 | 7 | 74.76 |
| 10/20/2026 16:01 | 4 | 74.76 |
| 10/20/2026 16:01 | 6 | 74.75 |
| 10/20/2026 16:00 | 14 | 74.76 |
| 10/20/2026 16:00 | 100 | 74.81 |
| 10/20/2026 16:00 | 5 | 74.82 |
| 10/20/2026 16:00 | 5 | 74.85 |
| 10/20/2026 16:00 | 10 | 74.87 |
| 10/20/2026 16:00 | 2 | 74.87 |
| 10/20/2026 16:00 | 13 | 74.87 |
| 10/20/2026 16:00 | 1 | 74.83 |
| 10/20/2026 16:00 | 2 | 74.86 |
| 10/20/2026 16:00 | 300 | 74.85 |
| 10/20/2026 16:00 | 1 | 74.85 |
| 10/20/2026 16:00 | 99 | 74.85 |
| 10/20/2026 16:00 | 1 | 74.85 |
| 10/20/2026 16:00 | 2 | 74.91 |
| 10/20/2026 15:59 | 29 | 74.95 |
| 10/20/2026 15:59 | 100 | 74.95 |
| 10/20/2026 15:59 | 100 | 74.95 |
| 10/20/2026 15:59 | 21 | 74.96 |
| 10/20/2026 15:59 | 12 | 74.96 |
| 10/20/2026 15:59 | 6 | 74.96 |
| 10/20/2026 15:59 | 100 | 74.97 |
| 10/20/2026 15:59 | 70 | 74.98 |
| 10/20/2026 15:59 | 100 | 74.98 |
| 10/20/2026 15:59 | 100 | 74.99 |
| 10/20/2026 15:59 | 11 | 75.01 |
| 10/20/2026 15:59 | 100 | 75.01 |
| 10/20/2026 15:59 | 2 | 75.01 |
| 10/20/2026 15:59 | 10 | 75.01 |
| 10/20/2026 15:59 | 1 | 75.00 |
| 10/20/2026 15:59 | 5 | 75.00 |
| 10/20/2026 15:59 | 1 | 75.01 |
| 10/20/2026 15:58 | 12 | 75.00 |
| 10/20/2026 15:58 | 100 | 75.00 |
| 10/20/2026 15:58 | 1 | 74.99 |
| 10/20/2026 15:58 | 70 | 74.98 |
| 10/20/2026 15:58 | 11 | 74.98 |
| 10/20/2026 15:58 | 6 | 74.98 |
| 10/20/2026 15:58 | 4 | 74.98 |
| 10/20/2026 15:58 | 100 | 74.98 |
| 10/20/2026 15:58 | 70 | 74.99 |
| 10/20/2026 15:58 | 100 | 74.99 |
| 10/20/2026 15:58 | 100 | 75.00 |
| 10/20/2026 15:58 | 100 | 75.00 |
| 10/20/2026 15:58 | 14 | 75.04 |
| 10/20/2026 15:58 | 2 | 75.04 |
| 10/20/2026 15:58 | 70 | 75.045 |
| 10/20/2026 15:58 | 3 | 75.04 |
| 10/20/2026 15:58 | 7 | 75.04 |
| 10/20/2026 15:58 | 28 | 75.03 |
| 10/20/2026 15:58 | 100 | 75.03 |
| 10/20/2026 15:57 | 70 | 75.02 |
| 10/20/2026 15:57 | 120 | 75.02 |
| 10/20/2026 15:57 | 1 | 75.04 |
| 10/20/2026 15:57 | 200 | 75.04 |
| 10/20/2026 15:57 | 2 | 75.04 |
| 10/20/2026 15:57 | 2 | 75.04 |
| 10/20/2026 15:57 | 6 | 75.04 |
| 10/20/2026 15:57 | 1 | 75.04 |
| 10/20/2026 15:57 | 2 | 75.04 |
| 10/20/2026 15:57 | 6 | 75.04 |
| 10/20/2026 15:57 | 30 | 75.03 |
| 10/20/2026 15:57 | 55 | 75.03 |
| 10/20/2026 15:57 | 100 | 75.03 |
| 10/20/2026 15:57 | 954 | 75.02 |
| 10/20/2026 15:57 | 100 | 75.00 |
| 10/20/2026 15:57 | 50 | 75.00 |
| 10/20/2026 15:57 | 42 | 75.00 |
| 10/20/2026 15:57 | 8 | 75.00 |
| 10/20/2026 15:57 | 3 | 75.00 |
| 10/20/2026 15:57 | 66 | 74.99 |
| 10/20/2026 15:57 | 11 | 74.99 |
| 10/20/2026 15:57 | 100 | 74.985 |
| 10/20/2026 15:57 | 21 | 74.99 |
| 10/20/2026 15:57 | 2 | 74.99 |
| 10/20/2026 15:57 | 100 | 74.98 |
| 10/20/2026 15:57 | 1 | 74.98 |
| 10/20/2026 15:57 | 1 | 74.98 |
| 10/20/2026 15:57 | 193 | 75.00 |
| 10/20/2026 15:57 | 5 | 75.015 |
| 10/20/2026 15:57 | 70 | 75.015 |
| 10/20/2026 15:57 | 5 | 75.03 |
| 10/20/2026 15:57 | 100 | 75.04 |
| 10/20/2026 15:57 | 7 | 75.00 |
| 10/20/2026 15:57 | 18 | 75.00 |
| 10/20/2026 15:57 | 15 | 75.01 |
| 10/20/2026 15:57 | 11 | 75.02 |
| 10/20/2026 15:57 | 140 | 75.03 |
| 10/20/2026 15:57 | 10 | 75.04 |
| 10/20/2026 15:56 | 5 | 75.06 |
| 10/20/2026 15:56 | 100 | 75.065 |
| 10/20/2026 15:56 | 20 | 75.07 |
| 10/20/2026 15:56 | 9 | 75.03 |
| 10/20/2026 15:56 | 99 | 75.02 |
| 10/20/2026 15:56 | 1 | 75.02 |
| 10/20/2026 15:56 | 3 | 75.02 |
| 10/20/2026 15:56 | 79 | 75.02 |
| 10/20/2026 15:56 | 21 | 75.02 |
| 10/20/2026 15:56 | 1 | 75.02 |
| 10/20/2026 15:56 | 20 | 75.03 |
| 10/20/2026 15:56 | 21 | 75.03 |
| 10/20/2026 15:56 | 6 | 75.03 |
| 10/20/2026 15:56 | 53 | 75.04 |
| 10/20/2026 15:56 | 47 | 75.04 |
| 10/20/2026 15:56 | 6 | 75.05 |
| 10/20/2026 15:56 | 10 | 75.06 |
| 10/20/2026 15:56 | 59 | 75.07 |
| 10/20/2026 15:56 | 100 | 75.08 |
| 10/20/2026 15:56 | 20 | 75.08 |
| 10/20/2026 15:56 | 6 | 75.115 |
| 10/20/2026 15:56 | 10 | 75.12 |
| 10/20/2026 15:56 | 16 | 75.12 |
| 10/20/2026 15:56 | 25 | 75.10 |
| 10/20/2026 15:56 | 100 | 75.11 |
| 10/20/2026 15:56 | 100 | 75.11 |
| 10/20/2026 15:56 | 18 | 75.11 |
| 10/20/2026 15:56 | 1 | 75.12 |
| 10/20/2026 15:56 | 6 | 75.12 |
| 10/20/2026 15:56 | 38 | 75.13 |
| 10/20/2026 15:56 | 22 | 75.13 |
| 10/20/2026 15:56 | 6 | 75.13 |
| 10/20/2026 15:56 | 20 | 75.14 |
| 10/20/2026 15:56 | 200 | 75.14 |
| 10/20/2026 15:56 | 55 | 75.14 |
| 10/20/2026 15:56 | 14 | 75.14 |
| 10/20/2026 15:56 | 11 | 75.155 |
| 10/20/2026 15:56 | 100 | 75.155 |
| 10/20/2026 15:56 | 1 | 75.15 |
| 10/20/2026 15:56 | 99 | 75.15 |
| 10/20/2026 15:56 | 99 | 75.15 |
| 10/20/2026 15:55 | 2 | 75.14 |
| 10/20/2026 15:55 | 1 | 75.15 |
| 10/20/2026 15:55 | 100 | 75.14 |
| 10/20/2026 15:55 | 300 | 75.14 |
| 10/20/2026 15:55 | 100 | 75.14 |
| 10/20/2026 15:55 | 97 | 75.15 |
| 10/20/2026 15:55 | 1 | 75.15 |
| 10/20/2026 15:55 | 1 | 75.15 |
| 10/20/2026 15:55 | 1 | 75.15 |
| 10/20/2026 15:55 | 200 | 75.15 |
| 10/20/2026 15:55 | 300 | 75.15 |
| 10/20/2026 15:55 | 100 | 75.15 |
| 10/20/2026 15:55 | 70 | 75.16 |
| 10/20/2026 15:55 | 100 | 75.16 |
| 10/20/2026 15:55 | 100 | 75.16 |
| 10/20/2026 15:55 | 38 | 75.16 |
| 10/20/2026 15:55 | 20 | 75.18 |
| 10/20/2026 15:55 | 7 | 75.19 |
| 10/20/2026 15:55 | 17 | 75.17 |
| 10/20/2026 15:55 | 54 | 75.16 |
| 10/20/2026 15:55 | 5 | 75.16 |
| 10/20/2026 15:55 | 1 | 75.16 |
| 10/20/2026 15:55 | 40 | 75.16 |
| 10/20/2026 15:55 | 100 | 75.16 |
| 10/20/2026 15:55 | 7 | 75.18 |
| 10/20/2026 15:55 | 100 | 75.18 |
| 10/20/2026 15:55 | 100 | 75.18 |
| 10/20/2026 15:55 | 4 | 75.17 |
| 10/20/2026 15:55 | 100 | 75.17 |
| 10/20/2026 15:55 | 100 | 75.16 |
| 10/20/2026 15:55 | 1 | 75.16 |
| 10/20/2026 15:55 | 100 | 75.16 |
| 10/20/2026 15:55 | 10 | 75.16 |
| 10/20/2026 15:55 | 1 | 75.15 |
| 10/20/2026 15:55 | 100 | 75.145 |
| 10/20/2026 15:54 | 16 | 75.145 |
| 10/20/2026 15:54 | 39 | 75.15 |
| 10/20/2026 15:54 | 21 | 75.15 |
| 10/20/2026 15:54 | 100 | 75.15 |
| 10/20/2026 15:54 | 15 | 75.16 |
| 10/20/2026 15:54 | 4 | 75.15 |
| 10/20/2026 15:54 | 19 | 75.15 |
| 10/20/2026 15:54 | 27 | 75.155 |
| 10/20/2026 15:54 | 100 | 75.17 |
| 10/20/2026 15:54 | 20 | 75.17 |
| 10/20/2026 15:54 | 100 | 75.18 |
| 10/20/2026 15:54 | 100 | 75.18 |
| 10/20/2026 15:54 | 100 | 75.18 |
| 10/20/2026 15:54 | 11 | 75.18 |
| 10/20/2026 15:54 | 100 | 75.18 |
| 10/20/2026 15:54 | 6 | 75.18 |
| 10/20/2026 15:54 | 100 | 75.18 |
| 10/20/2026 15:54 | 100 | 75.18 |
| 10/20/2026 15:54 | 200 | 75.19 |
| 10/20/2026 15:54 | 100 | 75.19 |
| 10/20/2026 15:54 | 200 | 75.20 |
| 10/20/2026 15:54 | 10 | 75.20 |
| 10/20/2026 15:54 | 148 | 75.21 |
| 10/20/2026 15:53 | 1 | 75.21 |
| 10/20/2026 15:53 | 100 | 75.205 |
| 10/20/2026 15:53 | 100 | 75.20 |
| 10/20/2026 15:53 | 6 | 75.20 |
| 10/20/2026 15:53 | 100 | 75.20 |
| 10/20/2026 15:53 | 100 | 75.20 |
| 10/20/2026 15:53 | 27 | 75.21 |
| 10/20/2026 15:53 | 100 | 75.21 |
| 10/20/2026 15:53 | 100 | 75.21 |
| 10/20/2026 15:53 | 23 | 75.22 |
| 10/20/2026 15:53 | 10 | 75.24 |
| 10/20/2026 15:53 | 25 | 75.235 |
| 10/20/2026 15:53 | 20 | 75.235 |
| 10/20/2026 15:53 | 25 | 75.23 |
| 10/20/2026 15:53 | 4 | 75.24 |
| 10/20/2026 15:53 | 34 | 75.24 |
| 10/20/2026 15:53 | 286 | 75.24 |
| 10/20/2026 15:53 | 33 | 75.24 |
| 10/20/2026 15:53 | 400 | 75.24 |
| 10/20/2026 15:53 | 34 | 75.24 |
| 10/20/2026 15:53 | 36 | 75.24 |
| 10/20/2026 15:53 | 400 | 75.24 |
| 10/20/2026 15:53 | 20 | 75.255 |
| 10/20/2026 15:53 | 36 | 75.24 |
| 10/20/2026 15:53 | 134 | 75.24 |
| 10/20/2026 15:53 | 36 | 75.24 |
| 10/20/2026 15:53 | 129 | 75.24 |
| 10/20/2026 15:53 | 65 | 75.24 |
| 10/20/2026 15:53 | 25 | 75.255 |
| 10/20/2026 15:53 | 100 | 75.24 |
| 10/20/2026 15:53 | 310 | 75.24 |
| 10/20/2026 15:53 | 90 | 75.24 |
| 10/20/2026 15:52 | 80 | 75.25 |
| 10/20/2026 15:52 | 20 | 75.25 |
| 10/20/2026 15:52 | 100 | 75.235 |
| 10/20/2026 15:52 | 100 | 75.23 |
| 10/20/2026 15:52 | 200 | 75.23 |
| 10/20/2026 15:52 | 100 | 75.235 |
| 10/20/2026 15:52 | 100 | 75.235 |
| 10/20/2026 15:52 | 10 | 75.24 |
| 10/20/2026 15:52 | 18 | 75.22 |
| 10/20/2026 15:52 | 2 | 75.23 |
| 10/20/2026 15:52 | 11 | 75.23 |
| 10/20/2026 15:52 | 100 | 75.24 |
| 10/20/2026 15:52 | 100 | 75.25 |
| 10/20/2026 15:52 | 100 | 75.28 |
| 10/20/2026 15:52 | 18 | 75.26 |
| 10/20/2026 15:52 | 100 | 75.26 |
| 10/20/2026 15:52 | 200 | 75.28 |
| 10/20/2026 15:52 | 100 | 75.28 |
| 10/20/2026 15:52 | 100 | 75.28 |
| 10/20/2026 15:52 | 200 | 75.28 |
| 10/20/2026 15:51 | 80 | 75.29 |
| 10/20/2026 15:51 | 120 | 75.29 |
| 10/20/2026 15:51 | 100 | 75.29 |
| 10/20/2026 15:51 | 100 | 75.29 |
| 10/20/2026 15:51 | 100 | 75.29 |
| 10/20/2026 15:51 | 20 | 75.29 |
| 10/20/2026 15:51 | 6 | 75.31 |
| 10/20/2026 15:51 | 24 | 75.30 |
| 10/20/2026 15:51 | 13 | 75.30 |
| 10/20/2026 15:51 | 100 | 75.29 |
| 10/20/2026 15:51 | 100 | 75.295 |
| 10/20/2026 15:51 | 6 | 75.29 |
| 10/20/2026 15:51 | 11 | 75.30 |
| 10/20/2026 15:51 | 2 | 75.31 |
| 10/20/2026 15:51 | 1 | 75.32 |
| 10/20/2026 15:51 | 100 | 75.32 |
| 10/20/2026 15:51 | 100 | 75.32 |
| 10/20/2026 15:51 | 60 | 75.33 |
| 10/20/2026 15:51 | 10 | 75.33 |
| 10/20/2026 15:51 | 20 | 75.33 |
| 10/20/2026 15:51 | 30 | 75.34 |
| 10/20/2026 15:51 | 30 | 75.34 |
| 10/20/2026 15:51 | 25 | 75.35 |
| 10/20/2026 15:51 | 13 | 75.37 |
| 10/20/2026 15:51 | 1 | 75.34 |
| 10/20/2026 15:51 | 80 | 75.36 |
| 10/20/2026 15:51 | 20 | 75.35 |
| 10/20/2026 15:51 | 20 | 75.37 |
| 10/20/2026 15:51 | 24 | 75.38 |
| 10/20/2026 15:51 | 11 | 75.39 |
| 10/20/2026 15:51 | 100 | 75.39 |
| 10/20/2026 15:50 | 200 | 75.40 |
| 10/20/2026 15:50 | 70 | 75.43 |
| 10/20/2026 15:50 | 100 | 75.41 |
| 10/20/2026 15:50 | 500 | 75.43 |
| 10/20/2026 15:50 | 14 | 75.45 |
| 10/20/2026 15:50 | 1 | 75.45 |
| 10/20/2026 15:50 | 577 | 75.44 |
| 10/20/2026 15:50 | 37 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 28 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 35 | 75.44 |
| 10/20/2026 15:50 | 34 | 75.44 |
| 10/20/2026 15:50 | 66 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 6 | 75.44 |
| 10/20/2026 15:50 | 94 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 6 | 75.44 |
| 10/20/2026 15:50 | 94 | 75.44 |
| 10/20/2026 15:50 | 6 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 46 | 75.44 |
| 10/20/2026 15:50 | 54 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 1 | 75.44 |
| 10/20/2026 15:50 | 99 | 75.44 |
| 10/20/2026 15:50 | 1 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 45 | 75.44 |
| 10/20/2026 15:50 | 84 | 75.44 |
| 10/20/2026 15:50 | 1 | 75.44 |
| 10/20/2026 15:50 | 15 | 75.44 |
| 10/20/2026 15:50 | 71 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 6 | 75.44 |
| 10/20/2026 15:50 | 23 | 75.44 |
| 10/20/2026 15:50 | 71 | 75.44 |
| 10/20/2026 15:50 | 70 | 75.41 |
| 10/20/2026 15:50 | 85 | 75.43 |
| 10/20/2026 15:50 | 15 | 75.43 |
| 10/20/2026 15:50 | 6 | 75.44 |
| 10/20/2026 15:50 | 100 | 75.44 |
| 10/20/2026 15:50 | 5 | 75.43 |
| 10/20/2026 15:50 | 1 | 75.43 |
| 10/20/2026 15:50 | 100 | 75.43 |
| 10/20/2026 15:50 | 100 | 75.42 |
| 10/20/2026 15:50 | 38 | 75.42 |
| 10/20/2026 15:50 | 62 | 75.42 |
| 10/20/2026 15:50 | 18 | 75.40 |
| 10/20/2026 15:50 | 11 | 75.40 |
| 10/20/2026 15:50 | 14 | 75.40 |
| 10/20/2026 15:50 | 1 | 75.40 |
| 10/20/2026 15:50 | 85 | 75.40 |
| 10/20/2026 15:50 | 10 | 75.39 |
| 10/20/2026 15:50 | 100 | 75.38 |
| 10/20/2026 15:50 | 62 | 75.37 |
| 10/20/2026 15:49 | 1 | 75.37 |
| 10/20/2026 15:49 | 196 | 75.37 |
| 10/20/2026 15:49 | 100 | 75.39 |
| 10/20/2026 15:49 | 4 | 75.37 |
| 10/20/2026 15:49 | 6 | 75.37 |
| 10/20/2026 15:49 | 50 | 75.38 |
| 10/20/2026 15:49 | 20 | 75.38 |
| 10/20/2026 15:49 | 20 | 75.38 |
| 10/20/2026 15:49 | 100 | 75.42 |
| 10/20/2026 15:49 | 20 | 75.41 |
| 10/20/2026 15:49 | 100 | 75.41 |
| 10/20/2026 15:49 | 1 | 75.38 |
| 10/20/2026 15:49 | 11 | 75.38 |
| 10/20/2026 15:49 | 100 | 75.38 |
| 10/20/2026 15:49 | 100 | 75.38 |
| 10/20/2026 15:49 | 70 | 75.39 |
| 10/20/2026 15:49 | 1 | 75.39 |
| 10/20/2026 15:49 | 100 | 75.39 |
| 10/20/2026 15:48 | 100 | 75.41 |
| 10/20/2026 15:48 | 20 | 75.405 |
| 10/20/2026 15:48 | 100 | 75.41 |
| 10/20/2026 15:48 | 23 | 75.43 |
| 10/20/2026 15:48 | 20 | 75.44 |
| 10/20/2026 15:48 | 1 | 75.44 |
| 10/20/2026 15:48 | 104 | 75.44 |
| 10/20/2026 15:48 | 600 | 75.43 |
| 10/20/2026 15:48 | 50 | 75.43 |
| 10/20/2026 15:48 | 104 | 75.43 |
| 10/20/2026 15:48 | 100 | 75.42 |
| 10/20/2026 15:48 | 50 | 75.42 |
| 10/20/2026 15:48 | 104 | 75.42 |
| 10/20/2026 15:48 | 44 | 75.41 |
| 10/20/2026 15:48 | 104 | 75.41 |
| 10/20/2026 15:48 | 50 | 75.41 |
| 10/20/2026 15:48 | 15 | 75.40 |
| 10/20/2026 15:48 | 12 | 75.40 |
| 10/20/2026 15:48 | 10 | 75.40 |
| 10/20/2026 15:48 | 9 | 75.40 |
| 10/20/2026 15:48 | 1 | 75.40 |
| 10/20/2026 15:48 | 1 | 75.41 |
| 10/20/2026 15:48 | 18 | 75.42 |
| 10/20/2026 15:48 | 100 | 75.42 |
| 10/20/2026 15:48 | 200 | 75.43 |
| 10/20/2026 15:48 | 100 | 75.43 |
| 10/20/2026 15:47 | 100 | 75.44 |
| 10/20/2026 15:47 | 20 | 75.44 |
| 10/20/2026 15:47 | 20 | 75.45 |
| 10/20/2026 15:47 | 100 | 75.45 |
| 10/20/2026 15:47 | 100 | 75.46 |
| 10/20/2026 15:47 | 20 | 75.47 |
| 10/20/2026 15:47 | 100 | 75.47 |
| 10/20/2026 15:47 | 50 | 75.47 |
| 10/20/2026 15:47 | 104 | 75.47 |
| 10/20/2026 15:47 | 40 | 75.46 |
| 10/20/2026 15:47 | 100 | 75.46 |
| 10/20/2026 15:47 | 100 | 75.46 |
| 10/20/2026 15:47 | 100 | 75.46 |
| 10/20/2026 15:47 | 1 | 75.46 |
| 10/20/2026 15:47 | 30 | 75.46 |
| 10/20/2026 15:47 | 70 | 75.46 |
| 10/20/2026 15:47 | 10 | 75.46 |
| 10/20/2026 15:47 | 90 | 75.46 |
| 10/20/2026 15:47 | 10 | 75.46 |
| 10/20/2026 15:47 | 100 | 75.45 |
| 10/20/2026 15:47 | 100 | 75.46 |
| 10/20/2026 15:47 | 60 | 75.47 |
| 10/20/2026 15:47 | 40 | 75.47 |
| 10/20/2026 15:47 | 100 | 75.47 |
| 10/20/2026 15:47 | 100 | 75.47 |
| 10/20/2026 15:47 | 20 | 75.47 |
| 10/20/2026 15:47 | 20 | 75.47 |
| 10/20/2026 15:47 | 100 | 75.48 |
| 10/20/2026 15:47 | 1 | 75.47 |
| 10/20/2026 15:47 | 12 | 75.465 |
| 10/20/2026 15:47 | 11 | 75.47 |
| 10/20/2026 15:47 | 55 | 75.47 |
| 10/20/2026 15:46 | 100 | 75.44 |
| 10/20/2026 15:46 | 300 | 75.44 |
| 10/20/2026 15:46 | 300 | 75.44 |
| 10/20/2026 15:46 | 10 | 75.46 |
| 10/20/2026 15:46 | 2 | 75.455 |
| 10/20/2026 15:46 | 1 | 75.45 |
| 10/20/2026 15:46 | 2 | 75.44 |
| 10/20/2026 15:46 | 1 | 75.44 |
| 10/20/2026 15:46 | 97 | 75.44 |
| 10/20/2026 15:46 | 32 | 75.38 |
| 10/20/2026 15:46 | 1 | 75.38 |
| 10/20/2026 15:46 | 2 | 75.38 |
| 10/20/2026 15:46 | 100 | 75.38 |
| 10/20/2026 15:46 | 37 | 75.38 |
| 10/20/2026 15:46 | 65 | 75.39 |
| 10/20/2026 15:46 | 145 | 75.39 |
| 10/20/2026 15:46 | 20 | 75.39 |
| 10/20/2026 15:46 | 2 | 75.40 |
| 10/20/2026 15:45 | 38 | 75.39 |
| 10/20/2026 15:45 | 100 | 75.39 |
| 10/20/2026 15:45 | 99 | 75.38 |
| 10/20/2026 15:45 | 1 | 75.38 |
| 10/20/2026 15:45 | 92 | 75.405 |
| 10/20/2026 15:45 | 20 | 75.41 |
| 10/20/2026 15:45 | 13 | 75.42 |
| 10/20/2026 15:45 | 10 | 75.40 |
| 10/20/2026 15:45 | 100 | 75.39 |
| 10/20/2026 15:45 | 44 | 75.39 |
| 10/20/2026 15:45 | 20 | 75.40 |
| 10/20/2026 15:45 | 2 | 75.39 |
| 10/20/2026 15:45 | 46 | 75.38 |
| 10/20/2026 15:45 | 100 | 75.38 |
| 10/20/2026 15:45 | 51 | 75.39 |
| 10/20/2026 15:45 | 70 | 75.40 |
| 10/20/2026 15:45 | 10 | 75.40 |
| 10/20/2026 15:45 | 63 | 75.40 |
| 10/20/2026 15:45 | 5 | 75.41 |
| 10/20/2026 15:45 | 600 | 75.41 |
| 10/20/2026 15:45 | 94 | 75.425 |
| 10/20/2026 15:45 | 2 | 75.42 |
| 10/20/2026 15:44 | 5 | 75.41 |
| 10/20/2026 15:44 | 6 | 75.41 |
| 10/20/2026 15:44 | 11 | 75.40 |
| 10/20/2026 15:44 | 88 | 75.40 |
| 10/20/2026 15:44 | 73 | 75.395 |
| 10/20/2026 15:44 | 110 | 75.39 |
| 10/20/2026 15:44 | 110 | 75.39 |
| 10/20/2026 15:44 | 110 | 75.39 |
| 10/20/2026 15:44 | 1 | 75.40 |
| 10/20/2026 15:44 | 110 | 75.38 |
| 10/20/2026 15:44 | 325 | 75.38 |
| 10/20/2026 15:44 | 110 | 75.38 |
| 10/20/2026 15:44 | 325 | 75.38 |
| 10/20/2026 15:44 | 5 | 75.38 |
| 10/20/2026 15:44 | 25 | 75.37 |
| 10/20/2026 15:44 | 3 | 75.37 |
| 10/20/2026 15:44 | 19 | 75.37 |
| 10/20/2026 15:44 | 255 | 75.37 |
| 10/20/2026 15:44 | 24 | 75.36 |
| 10/20/2026 15:44 | 70 | 75.36 |
| 10/20/2026 15:44 | 100 | 75.36 |
| 10/20/2026 15:44 | 1 | 75.37 |
| 10/20/2026 15:44 | 2 | 75.37 |
| 10/20/2026 15:44 | 1 | 75.34 |
| 10/20/2026 15:44 | 200 | 75.34 |
| 10/20/2026 15:44 | 67 | 75.34 |
| 10/20/2026 15:44 | 1 | 75.34 |
| 10/20/2026 15:44 | 50 | 75.35 |
| 10/20/2026 15:43 | 3 | 75.36 |
| 10/20/2026 15:43 | 4 | 75.36 |
| 10/20/2026 15:43 | 100 | 75.32 |
| 10/20/2026 15:43 | 20 | 75.32 |
| 10/20/2026 15:43 | 20 | 75.32 |
| 10/20/2026 15:43 | 20 | 75.33 |
| 10/20/2026 15:43 | 48 | 75.35 |
| 10/20/2026 15:43 | 52 | 75.35 |
| 10/20/2026 15:43 | 20 | 75.36 |
| 10/20/2026 15:43 | 1 | 75.37 |
| 10/20/2026 15:43 | 100 | 75.37 |
| 10/20/2026 15:43 | 50 | 75.35 |
| 10/20/2026 15:42 | 100 | 75.35 |
| 10/20/2026 15:42 | 20 | 75.35 |
| 10/20/2026 15:42 | 100 | 75.35 |
| 10/20/2026 15:42 | 4 | 75.34 |
| 10/20/2026 15:42 | 100 | 75.35 |
| 10/20/2026 15:42 | 100 | 75.35 |
| 10/20/2026 15:42 | 100 | 75.37 |
| 10/20/2026 15:42 | 18 | 75.37 |
| 10/20/2026 15:42 | 20 | 75.38 |
| 10/20/2026 15:42 | 20 | 75.39 |
| 10/20/2026 15:42 | 100 | 75.39 |
| 10/20/2026 15:42 | 7 | 75.39 |
| 10/20/2026 15:42 | 100 | 75.39 |
| 10/20/2026 15:42 | 1 | 75.40 |
| 10/20/2026 15:42 | 100 | 75.40 |
| 10/20/2026 15:42 | 100 | 75.41 |
| 10/20/2026 15:42 | 100 | 75.41 |
| 10/20/2026 15:42 | 100 | 75.41 |
| 10/20/2026 15:42 | 600 | 75.41 |
| 10/20/2026 15:42 | 1 | 75.40 |
| 10/20/2026 15:42 | 100 | 75.39 |
| 10/20/2026 15:42 | 68 | 75.39 |
| 10/20/2026 15:42 | 32 | 75.39 |
| 10/20/2026 15:41 | 100 | 75.40 |
| 10/20/2026 15:41 | 100 | 75.40 |
| 10/20/2026 15:41 | 20 | 75.42 |
| 10/20/2026 15:41 | 70 | 75.43 |
| 10/20/2026 15:41 | 100 | 75.44 |
| 10/20/2026 15:41 | 200 | 75.46 |
| 10/20/2026 15:41 | 2 | 75.45 |
| 10/20/2026 15:41 | 20 | 75.46 |
| 10/20/2026 15:41 | 100 | 75.46 |
| 10/20/2026 15:41 | 1 | 75.44 |
| 10/20/2026 15:41 | 100 | 75.40 |
| 10/20/2026 15:41 | 200 | 75.40 |
| 10/20/2026 15:41 | 100 | 75.40 |
| 10/20/2026 15:41 | 18 | 75.40 |
| 10/20/2026 15:41 | 50 | 75.43 |
| 10/20/2026 15:41 | 100 | 75.41 |
| 10/20/2026 15:41 | 100 | 75.42 |
| 10/20/2026 15:41 | 100 | 75.43 |
| 10/20/2026 15:41 | 100 | 75.45 |
| 10/20/2026 15:41 | 7 | 75.44 |
| 10/20/2026 15:41 | 1 | 75.44 |
| 10/20/2026 15:41 | 90 | 75.44 |
| 10/20/2026 15:41 | 100 | 75.44 |
| 10/20/2026 15:41 | 100 | 75.44 |
| 10/20/2026 15:41 | 90 | 75.44 |
| 10/20/2026 15:41 | 40 | 75.46 |
| 10/20/2026 15:41 | 60 | 75.46 |
| 10/20/2026 15:41 | 10 | 75.44 |
| 10/20/2026 15:41 | 220 | 75.46 |
| 10/20/2026 15:41 | 40 | 75.455 |
| 10/20/2026 15:41 | 20 | 75.47 |
| 10/20/2026 15:41 | 7 | 75.47 |
| 10/20/2026 15:41 | 100 | 75.47 |
| 10/20/2026 15:41 | 100 | 75.49 |
| 10/20/2026 15:41 | 58 | 75.50 |
| 10/20/2026 15:41 | 100 | 75.50 |
| 10/20/2026 15:41 | 20 | 75.50 |
| 10/20/2026 15:41 | 70 | 75.50 |
| 10/20/2026 15:41 | 10 | 75.50 |
| 10/20/2026 15:41 | 100 | 75.50 |
| 10/20/2026 15:41 | 100 | 75.50 |
| 10/20/2026 15:41 | 100 | 75.50 |
| 10/20/2026 15:41 | 100 | 75.50 |
| 10/20/2026 15:41 | 100 | 75.50 |
| 10/20/2026 15:41 | 100 | 75.50 |
| 10/20/2026 15:41 | 100 | 75.50 |
| 10/20/2026 15:41 | 108 | 75.50 |
| 10/20/2026 15:41 | 100 | 75.50 |
| 10/20/2026 15:41 | 34 | 75.50 |
| 10/20/2026 15:41 | 100 | 75.50 |
| 10/20/2026 15:41 | 100 | 75.50 |
| 10/20/2026 15:41 | 200 | 75.51 |
| 10/20/2026 15:41 | 6 | 75.51 |
| 10/20/2026 15:41 | 6 | 75.51 |
| 10/20/2026 15:41 | 1 | 75.51 |
| 10/20/2026 15:41 | 1400 | 75.50 |
| 10/20/2026 15:41 | 300 | 75.50 |
| 10/20/2026 15:41 | 300 | 75.505 |
| 10/20/2026 15:41 | 26 | 75.48 |
| 10/20/2026 15:41 | 20 | 75.48 |
| 10/20/2026 15:41 | 11 | 75.49 |
| 10/20/2026 15:41 | 3 | 75.49 |
| 10/20/2026 15:41 | 1 | 75.50 |
| 10/20/2026 15:41 | 25 | 75.50 |
| 10/20/2026 15:41 | 100 | 75.50 |
| 10/20/2026 15:41 | 90 | 75.50 |
| 10/20/2026 15:41 | 100 | 75.50 |
| 10/20/2026 15:41 | 1200 | 75.50 |
| 10/20/2026 15:41 | 500 | 75.50 |
| 10/20/2026 15:41 | 849 | 75.50 |
| 10/20/2026 15:41 | 1483 | 75.50 |
| 10/20/2026 15:41 | 5 | 75.50 |
| 10/20/2026 15:41 | 25 | 75.50 |
| 10/20/2026 15:41 | 5 | 75.50 |
| 10/20/2026 15:41 | 34 | 75.50 |
| 10/20/2026 15:41 | 555 | 75.48 |
| 10/20/2026 15:41 | 125 | 75.48 |
| 10/20/2026 15:41 | 20 | 75.48 |
| 10/20/2026 15:41 | 900 | 75.48 |
| 10/20/2026 15:41 | 300 | 75.48 |
| 10/20/2026 15:41 | 900 | 75.48 |
| 10/20/2026 15:41 | 300 | 75.485 |
| 10/20/2026 15:41 | 500 | 75.48 |
| 10/20/2026 15:41 | 300 | 75.48 |
| 10/20/2026 15:41 | 300 | 75.485 |
| 10/20/2026 15:41 | 5 | 75.48 |
| 10/20/2026 15:41 | 900 | 75.48 |
| 10/20/2026 15:41 | 100 | 75.47 |
| 10/20/2026 15:41 | 164 | 75.47 |
| 10/20/2026 15:41 | 100 | 75.45 |
| 10/20/2026 15:40 | 10 | 75.44 |
| 10/20/2026 15:40 | 200 | 75.45 |
| 10/20/2026 15:40 | 100 | 75.45 |
| 10/20/2026 15:40 | 1 | 75.47 |
| 10/20/2026 15:40 | 100 | 75.47 |
| 10/20/2026 15:40 | 100 | 75.45 |
| 10/20/2026 15:40 | 40 | 75.45 |
| 10/20/2026 15:40 | 60 | 75.45 |
| 10/20/2026 15:40 | 100 | 75.45 |
| 10/20/2026 15:40 | 100 | 75.45 |
| 10/20/2026 15:40 | 100 | 75.45 |
| 10/20/2026 15:40 | 200 | 75.45 |
| 10/20/2026 15:40 | 100 | 75.46 |
| 10/20/2026 15:40 | 7 | 75.45 |
| 10/20/2026 15:40 | 6 | 75.45 |
| 10/20/2026 15:40 | 4 | 75.45 |
| 10/20/2026 15:40 | 6 | 75.44 |
| 10/20/2026 15:40 | 100 | 75.43 |
| 10/20/2026 15:40 | 3 | 75.42 |
| 10/20/2026 15:40 | 6 | 75.41 |
| 10/20/2026 15:40 | 5 | 75.40 |
| 10/20/2026 15:40 | 5 | 75.385 |
| 10/20/2026 15:40 | 100 | 75.375 |
| 10/20/2026 15:40 | 6 | 75.365 |
| 10/20/2026 15:40 | 400 | 75.28 |
| 10/20/2026 15:40 | 100 | 75.29 |
| 10/20/2026 15:40 | 300 | 75.30 |
| 10/20/2026 15:40 | 20 | 75.30 |
| 10/20/2026 15:40 | 100 | 75.30 |
| 10/20/2026 15:40 | 1 | 75.30 |
| 10/20/2026 15:39 | 100 | 75.30 |
| 10/20/2026 15:39 | 1 | 75.29 |
| 10/20/2026 15:39 | 96 | 75.29 |
| 10/20/2026 15:39 | 100 | 75.29 |
| 10/20/2026 15:39 | 96 | 75.28 |
| 10/20/2026 15:39 | 96 | 75.25 |
| 10/20/2026 15:39 | 96 | 75.23 |
| 10/20/2026 15:39 | 100 | 75.22 |
| 10/20/2026 15:39 | 100 | 75.22 |
| 10/20/2026 15:39 | 95 | 75.23 |
| 10/20/2026 15:39 | 5 | 75.23 |
| 10/20/2026 15:39 | 5 | 75.24 |
| 10/20/2026 15:39 | 1 | 75.26 |
| 10/20/2026 15:39 | 1 | 75.27 |
| 10/20/2026 15:39 | 200 | 75.28 |
| 10/20/2026 15:39 | 7 | 75.28 |
| 10/20/2026 15:39 | 100 | 75.28 |
| 10/20/2026 15:39 | 100 | 75.28 |
| 10/20/2026 15:39 | 100 | 75.29 |
| 10/20/2026 15:39 | 100 | 75.28 |
| 10/20/2026 15:39 | 100 | 75.26 |
| 10/20/2026 15:39 | 100 | 75.26 |
| 10/20/2026 15:39 | 100 | 75.25 |
| 10/20/2026 15:38 | 19 | 75.23 |
| 10/20/2026 15:38 | 100 | 75.25 |
| 10/20/2026 15:38 | 100 | 75.25 |
| 10/20/2026 15:38 | 100 | 75.25 |
| 10/20/2026 15:38 | 20 | 75.26 |
| 10/20/2026 15:38 | 100 | 75.26 |
| 10/20/2026 15:38 | 97 | 75.27 |
| 10/20/2026 15:38 | 3 | 75.27 |
| 10/20/2026 15:38 | 100 | 75.29 |
| 10/20/2026 15:38 | 70 | 75.305 |
| 10/20/2026 15:38 | 20 | 75.29 |
| 10/20/2026 15:38 | 80 | 75.29 |
| 10/20/2026 15:38 | 10 | 75.29 |
| 10/20/2026 15:38 | 10 | 75.29 |
| 10/20/2026 15:38 | 96 | 75.30 |
| 10/20/2026 15:38 | 4 | 75.30 |
| 10/20/2026 15:38 | 27 | 75.315 |
| 10/20/2026 15:38 | 11 | 75.30 |
| 10/20/2026 15:38 | 4 | 75.30 |
| 10/20/2026 15:38 | 11 | 75.30 |
| 10/20/2026 15:38 | 1 | 75.30 |
| 10/20/2026 15:38 | 100 | 75.26 |
| 10/20/2026 15:38 | 200 | 75.27 |
| 10/20/2026 15:38 | 50 | 75.285 |
| 10/20/2026 15:37 | 6 | 75.285 |
| 10/20/2026 15:37 | 100 | 75.25 |
| 10/20/2026 15:37 | 100 | 75.25 |
| 10/20/2026 15:37 | 500 | 75.25 |
| 10/20/2026 15:37 | 62 | 75.26 |
| 10/20/2026 15:37 | 70 | 75.26 |
| 10/20/2026 15:37 | 100 | 75.23 |
| 10/20/2026 15:37 | 18 | 75.24 |
| 10/20/2026 15:37 | 92 | 75.24 |
| 10/20/2026 15:37 | 8 | 75.24 |
| 10/20/2026 15:37 | 100 | 75.26 |
| 10/20/2026 15:37 | 100 | 75.26 |
| 10/20/2026 15:37 | 20 | 75.26 |
| 10/20/2026 15:37 | 600 | 75.27 |
| 10/20/2026 15:37 | 610 | 75.27 |
| 10/20/2026 15:37 | 20 | 75.28 |
| 10/20/2026 15:37 | 82 | 75.31 |
| 10/20/2026 15:37 | 100 | 75.29 |
| 10/20/2026 15:37 | 20 | 75.31 |
| 10/20/2026 15:37 | 8 | 75.31 |
| 10/20/2026 15:37 | 77 | 75.31 |
| 10/20/2026 15:37 | 5 | 75.30 |
| 10/20/2026 15:37 | 10 | 75.30 |
| 10/20/2026 15:37 | 300 | 75.28 |
| 10/20/2026 15:37 | 132 | 75.28 |
| 10/20/2026 15:37 | 168 | 75.28 |
| 10/20/2026 15:37 | 297 | 75.28 |
| 10/20/2026 15:37 | 3 | 75.28 |
| 10/20/2026 15:37 | 26 | 75.28 |
| 10/20/2026 15:37 | 49 | 75.28 |
| 10/20/2026 15:37 | 225 | 75.28 |
| 10/20/2026 15:37 | 164 | 75.28 |
| 10/20/2026 15:37 | 24 | 75.28 |
| 10/20/2026 15:37 | 12 | 75.28 |
| 10/20/2026 15:37 | 144 | 75.28 |
| 10/20/2026 15:37 | 56 | 75.28 |
| 10/20/2026 15:37 | 300 | 75.28 |
| 10/20/2026 15:37 | 300 | 75.28 |
| 10/20/2026 15:37 | 180 | 75.28 |
| 10/20/2026 15:37 | 120 | 75.28 |
| 10/20/2026 15:37 | 300 | 75.28 |
| 10/20/2026 15:37 | 300 | 75.28 |
| 10/20/2026 15:37 | 200 | 75.28 |
| 10/20/2026 15:37 | 300 | 75.28 |
| 10/20/2026 15:37 | 200 | 75.28 |
| 10/20/2026 15:37 | 200 | 75.28 |
| 10/20/2026 15:37 | 300 | 75.28 |
| 10/20/2026 15:37 | 1 | 75.28 |
| 10/20/2026 15:37 | 200 | 75.28 |
| 10/20/2026 15:37 | 1155 | 75.27 |
| 10/20/2026 15:37 | 600 | 75.27 |
| 10/20/2026 15:37 | 545 | 75.27 |
| 10/20/2026 15:37 | 197 | 75.26 |
| 10/20/2026 15:37 | 1 | 75.26 |
| 10/20/2026 15:37 | 2 | 75.26 |
| 10/20/2026 15:37 | 100 | 75.23 |
| 10/20/2026 15:37 | 100 | 75.245 |
| 10/20/2026 15:37 | 1 | 75.25 |
| 10/20/2026 15:37 | 34 | 75.25 |
| 10/20/2026 15:37 | 425 | 75.25 |
| 10/20/2026 15:37 | 75 | 75.25 |
| 10/20/2026 15:37 | 5 | 75.24 |
| 10/20/2026 15:37 | 49 | 75.205 |
| 10/20/2026 15:37 | 100 | 75.20 |
| 10/20/2026 15:37 | 100 | 75.20 |
| 10/20/2026 15:37 | 100 | 75.20 |
| 10/20/2026 15:36 | 400 | 75.19 |
| 10/20/2026 15:36 | 100 | 75.21 |
| 10/20/2026 15:36 | 100 | 75.21 |
| 10/20/2026 15:36 | 200 | 75.21 |
| 10/20/2026 15:36 | 100 | 75.23 |
| 10/20/2026 15:36 | 100 | 75.18 |
| 10/20/2026 15:36 | 100 | 75.11 |
| 10/20/2026 15:36 | 20 | 75.12 |
| 10/20/2026 15:36 | 100 | 75.15 |
| 10/20/2026 15:36 | 70 | 75.14 |
| 10/20/2026 15:36 | 11 | 75.14 |
| 10/20/2026 15:36 | 1 | 75.14 |
| 10/20/2026 15:36 | 6 | 75.14 |
| 10/20/2026 15:36 | 1 | 75.15 |
| 10/20/2026 15:36 | 73 | 75.16 |
| 10/20/2026 15:36 | 27 | 75.16 |
| 10/20/2026 15:36 | 73 | 75.17 |
| 10/20/2026 15:35 | 38 | 75.17 |
| 10/20/2026 15:35 | 187 | 75.16 |
| 10/20/2026 15:35 | 5 | 75.16 |
| 10/20/2026 15:35 | 74 | 75.20 |
| 10/20/2026 15:35 | 128 | 75.20 |
| 10/20/2026 15:35 | 90 | 75.20 |
| 10/20/2026 15:35 | 10 | 75.20 |
| 10/20/2026 15:35 | 10 | 75.22 |
| 10/20/2026 15:35 | 90 | 75.21 |
| 10/20/2026 15:35 | 10 | 75.21 |
| 10/20/2026 15:35 | 100 | 75.23 |
| 10/20/2026 15:35 | 100 | 75.23 |
| 10/20/2026 15:35 | 100 | 75.23 |
| 10/20/2026 15:35 | 100 | 75.23 |
| 10/20/2026 15:35 | 100 | 75.24 |
| 10/20/2026 15:35 | 200 | 75.24 |
| 10/20/2026 15:35 | 200 | 75.24 |
| 10/20/2026 15:35 | 100 | 75.24 |
| 10/20/2026 15:35 | 80 | 75.24 |
| 10/20/2026 15:35 | 100 | 75.24 |
| 10/20/2026 15:35 | 100 | 75.24 |
| 10/20/2026 15:35 | 155 | 75.25 |
| 10/20/2026 15:35 | 100 | 75.25 |
| 10/20/2026 15:35 | 100 | 75.25 |
| 10/20/2026 15:35 | 100 | 75.25 |
| 10/20/2026 15:35 | 24 | 75.255 |
| 10/20/2026 15:35 | 300 | 75.24 |
| 10/20/2026 15:35 | 93 | 75.24 |
| 10/20/2026 15:35 | 20 | 75.25 |
| 10/20/2026 15:35 | 1 | 75.25 |
| 10/20/2026 15:35 | 21 | 75.24 |
| 10/20/2026 15:35 | 10 | 75.23 |
| 10/20/2026 15:35 | 1 | 75.23 |
| 10/20/2026 15:35 | 200 | 75.22 |
| 10/20/2026 15:35 | 1 | 75.21 |
| 10/20/2026 15:35 | 100 | 75.20 |
| 10/20/2026 15:35 | 533 | 75.20 |
| 10/20/2026 15:35 | 69 | 75.20 |
| 10/20/2026 15:35 | 5 | 75.20 |
| 10/20/2026 15:35 | 55 | 75.20 |
| 10/20/2026 15:35 | 120 | 75.20 |
| 10/20/2026 15:35 | 12 | 75.20 |
| 10/20/2026 15:35 | 16 | 75.20 |
| 10/20/2026 15:35 | 25 | 75.19 |
| 10/20/2026 15:35 | 100 | 75.18 |
| 10/20/2026 15:35 | 3 | 75.17 |
| 10/20/2026 15:35 | 400 | 75.17 |
| 10/20/2026 15:35 | 100 | 75.14 |
| 10/20/2026 15:35 | 24 | 75.15 |
| 10/20/2026 15:35 | 100 | 75.15 |
| 10/20/2026 15:35 | 159 | 75.15 |
| 10/20/2026 15:35 | 41 | 75.15 |
| 10/20/2026 15:35 | 5 | 75.15 |
| 10/20/2026 15:35 | 5 | 75.13 |
| 10/20/2026 15:35 | 100 | 75.13 |
| 10/20/2026 15:35 | 20 | 75.11 |
| 10/20/2026 15:34 | 200 | 75.07 |
| 10/20/2026 15:34 | 65 | 75.075 |
| 10/20/2026 15:34 | 21 | 75.01 |
| 10/20/2026 15:34 | 100 | 75.04 |
| 10/20/2026 15:34 | 100 | 75.04 |
| 10/20/2026 15:34 | 100 | 75.10 |
| 10/20/2026 15:34 | 100 | 75.10 |
| 10/20/2026 15:34 | 4 | 75.14 |
| 10/20/2026 15:34 | 77 | 75.11 |
| 10/20/2026 15:34 | 19 | 75.15 |
| 10/20/2026 15:34 | 20 | 75.15 |
| 10/20/2026 15:34 | 241 | 75.18 |
| 10/20/2026 15:34 | 100 | 75.12 |
| 10/20/2026 15:34 | 45 | 75.11 |
| 10/20/2026 15:34 | 65 | 75.11 |
| 10/20/2026 15:34 | 50 | 75.11 |
| 10/20/2026 15:34 | 100 | 75.11 |
| 10/20/2026 15:34 | 100 | 75.10 |
| 10/20/2026 15:34 | 180 | 75.10 |
| 10/20/2026 15:34 | 35 | 75.10 |
| 10/20/2026 15:34 | 10 | 75.10 |
| 10/20/2026 15:34 | 1 | 75.10 |
| 10/20/2026 15:34 | 17 | 75.10 |
| 10/20/2026 15:34 | 75 | 75.10 |
| 10/20/2026 15:34 | 4 | 75.05 |
| 10/20/2026 15:34 | 1 | 75.02 |
| 10/20/2026 15:34 | 500 | 75.00 |
| 10/20/2026 15:34 | 100 | 75.00 |
| 10/20/2026 15:34 | 300 | 75.005 |
| 10/20/2026 15:34 | 571 | 74.99 |
| 10/20/2026 15:34 | 129 | 74.99 |
| 10/20/2026 15:34 | 10 | 75.00 |
| 10/20/2026 15:34 | 900 | 75.00 |
| 10/20/2026 15:34 | 100 | 75.00 |
| 10/20/2026 15:34 | 14 | 75.00 |
| 10/20/2026 15:34 | 50 | 75.00 |
| 10/20/2026 15:34 | 136 | 75.00 |
| 10/20/2026 15:34 | 100 | 75.00 |
| 10/20/2026 15:34 | 100 | 75.00 |
| 10/20/2026 15:34 | 4 | 75.00 |
| 10/20/2026 15:34 | 10 | 75.00 |
| 10/20/2026 15:34 | 21 | 75.00 |
| 10/20/2026 15:34 | 500 | 75.00 |
| 10/20/2026 15:34 | 1 | 75.00 |
| 10/20/2026 15:34 | 300 | 75.00 |
| 10/20/2026 15:34 | 500 | 75.00 |
| 10/20/2026 15:34 | 285 | 75.00 |
| 10/20/2026 15:34 | 220 | 75.00 |
| 10/20/2026 15:34 | 61 | 75.00 |
| 10/20/2026 15:34 | 1200 | 75.00 |
| 10/20/2026 15:34 | 850 | 75.00 |
| 10/20/2026 15:34 | 100 | 75.00 |
| 10/20/2026 15:34 | 5 | 75.00 |
| 10/20/2026 15:34 | 41 | 75.00 |
| 10/20/2026 15:34 | 100 | 75.00 |
| 10/20/2026 15:34 | 10 | 75.00 |
| 10/20/2026 15:34 | 12 | 75.00 |
| 10/20/2026 15:34 | 34 | 75.00 |
| 10/20/2026 15:34 | 50 | 75.00 |
| 10/20/2026 15:34 | 150 | 74.99 |
| 10/20/2026 15:34 | 150 | 74.99 |
| 10/20/2026 15:34 | 150 | 74.99 |
| 10/20/2026 15:34 | 150 | 74.99 |
| 10/20/2026 15:33 | 100 | 74.98 |
| 10/20/2026 15:33 | 20 | 74.93 |
| 10/20/2026 15:33 | 21 | 74.96 |
| 10/20/2026 15:33 | 3 | 74.97 |
| 10/20/2026 15:33 | 5 | 74.97 |
| 10/20/2026 15:33 | 27 | 74.97 |
| 10/20/2026 15:33 | 2 | 74.99 |
| 10/20/2026 15:33 | 2 | 74.99 |
| 10/20/2026 15:33 | 1 | 74.97 |
| 10/20/2026 15:33 | 71 | 74.92 |
| 10/20/2026 15:33 | 400 | 74.91 |
| 10/20/2026 15:33 | 100 | 74.91 |
| 10/20/2026 15:33 | 300 | 74.93 |
| 10/20/2026 15:33 | 300 | 74.94 |
| 10/20/2026 15:33 | 125 | 74.94 |
| 10/20/2026 15:33 | 31 | 74.95 |
| 10/20/2026 15:33 | 100 | 74.91 |
| 10/20/2026 15:33 | 125 | 74.95 |
| 10/20/2026 15:33 | 300 | 74.94 |
| 10/20/2026 15:33 | 300 | 74.93 |
| 10/20/2026 15:33 | 100 | 74.92 |
| 10/20/2026 15:33 | 100 | 74.92 |
| 10/20/2026 15:33 | 100 | 74.92 |
| 10/20/2026 15:33 | 100 | 74.92 |
| 10/20/2026 15:33 | 100 | 74.91 |
| 10/20/2026 15:33 | 100 | 74.91 |
| 10/20/2026 15:33 | 100 | 74.91 |
| 10/20/2026 15:33 | 100 | 74.91 |
| 10/20/2026 15:33 | 100 | 74.91 |
| 10/20/2026 15:33 | 100 | 74.91 |
| 10/20/2026 15:33 | 200 | 74.91 |
| 10/20/2026 15:33 | 100 | 74.91 |
| 10/20/2026 15:33 | 100 | 74.91 |
| 10/20/2026 15:33 | 125 | 74.91 |
| 10/20/2026 15:33 | 300 | 74.91 |
| 10/20/2026 15:33 | 100 | 74.91 |
| 10/20/2026 15:33 | 100 | 74.91 |
| 10/20/2026 15:33 | 125 | 74.90 |
| 10/20/2026 15:33 | 300 | 74.90 |
| 10/20/2026 15:33 | 58 | 74.90 |
| 10/20/2026 15:33 | 1 | 74.88 |
| 10/20/2026 15:33 | 11 | 74.88 |
| 10/20/2026 15:33 | 100 | 74.87 |
| 10/20/2026 15:33 | 300 | 74.865 |
| 10/20/2026 15:33 | 7 | 74.85 |
| 10/20/2026 15:33 | 5 | 74.85 |
| 10/20/2026 15:33 | 100 | 74.83 |
| 10/20/2026 15:33 | 5 | 74.82 |
| 10/20/2026 15:33 | 100 | 74.82 |
| 10/20/2026 15:33 | 21 | 74.80 |
| 10/20/2026 15:33 | 30 | 74.755 |
| 10/20/2026 15:32 | 20 | 74.69 |
| 10/20/2026 15:32 | 20 | 74.70 |
| 10/20/2026 15:32 | 9 | 74.70 |
| 10/20/2026 15:32 | 100 | 74.725 |
| 10/20/2026 15:32 | 20 | 74.70 |
| 10/20/2026 15:32 | 4 | 74.71 |
| 10/20/2026 15:32 | 3 | 74.71 |
| 10/20/2026 15:32 | 1 | 74.71 |
| 10/20/2026 15:32 | 34 | 74.71 |
| 10/20/2026 15:32 | 100 | 74.71 |
| 10/20/2026 15:32 | 28 | 74.74 |
| 10/20/2026 15:32 | 70 | 74.76 |
| 10/20/2026 15:32 | 4 | 74.75 |
| 10/20/2026 15:32 | 10 | 74.76 |
| 10/20/2026 15:31 | 64 | 74.78 |
| 10/20/2026 15:31 | 36 | 74.78 |
| 10/20/2026 15:31 | 100 | 74.76 |
| 10/20/2026 15:31 | 10 | 74.76 |
| 10/20/2026 15:31 | 100 | 74.75 |
| 10/20/2026 15:31 | 1000 | 74.75 |
| 10/20/2026 15:31 | 100 | 74.74 |
| 10/20/2026 15:31 | 23 | 74.74 |
| 10/20/2026 15:31 | 100 | 74.73 |
| 10/20/2026 15:31 | 2 | 74.68 |
| 10/20/2026 15:31 | 2 | 74.69 |
| 10/20/2026 15:31 | 31 | 74.69 |
| 10/20/2026 15:31 | 64 | 74.69 |
| 10/20/2026 15:31 | 62 | 74.69 |
| 10/20/2026 15:31 | 2 | 74.69 |
| 10/20/2026 15:31 | 3 | 74.69 |
| 10/20/2026 15:31 | 100 | 74.74 |
| 10/20/2026 15:31 | 100 | 74.73 |
| 10/20/2026 15:31 | 100 | 74.73 |
| 10/20/2026 15:31 | 100 | 74.73 |
| 10/20/2026 15:31 | 100 | 74.73 |
| 10/20/2026 15:31 | 100 | 74.73 |
| 10/20/2026 15:31 | 100 | 74.73 |
| 10/20/2026 15:31 | 100 | 74.73 |
| 10/20/2026 15:30 | 58 | 74.67 |
| 10/20/2026 15:30 | 40 | 74.73 |
| 10/20/2026 15:30 | 100 | 74.675 |
| 10/20/2026 15:30 | 100 | 74.675 |
| 10/20/2026 15:30 | 70 | 74.69 |
| 10/20/2026 15:30 | 81 | 74.61 |
| 10/20/2026 15:30 | 81 | 74.61 |
| 10/20/2026 15:30 | 39 | 74.61 |
| 10/20/2026 15:30 | 99 | 74.61 |
| 10/20/2026 15:30 | 2 | 74.61 |
| 10/20/2026 15:30 | 1 | 74.61 |
| 10/20/2026 15:30 | 1 | 74.61 |
| 10/20/2026 15:30 | 3 | 74.64 |
| 10/20/2026 15:30 | 7 | 74.64 |
| 10/20/2026 15:30 | 2 | 74.68 |
| 10/20/2026 15:30 | 100 | 74.68 |
| 10/20/2026 15:30 | 7 | 74.66 |
| 10/20/2026 15:30 | 4 | 74.69 |
| 10/20/2026 15:30 | 15 | 74.69 |
| 10/20/2026 15:30 | 479 | 74.69 |
| 10/20/2026 15:30 | 21 | 74.69 |
| 10/20/2026 15:30 | 2 | 74.70 |
| 10/20/2026 15:30 | 100 | 74.71 |
| 10/20/2026 15:30 | 1 | 74.84 |
| 10/20/2026 15:30 | 78374 | 74.83 |
| 10/20/2026 15:30 | 78374 | 74.83 |