Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
17:45:05
|
Geld
10.07.2026 -
17:45:41
|
Geld Volumen |
Brief
10.07.2026 -
17:45:41
|
Brief Volumen |
|---|---|---|---|---|
|
71.51
-0.08
(
-0.11% )
|
71.51
|
100 |
71.54
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:45 | 4 | 71.52 |
| 07/10/2026 17:45 | 100 | 71.51 |
| 07/10/2026 17:45 | 100 | 71.51 |
| 07/10/2026 17:45 | 57 | 71.52 |
| 07/10/2026 17:45 | 3 | 71.52 |
| 07/10/2026 17:45 | 200 | 71.52 |
| 07/10/2026 17:45 | 117 | 71.52 |
| 07/10/2026 17:45 | 3 | 71.52 |
| 07/10/2026 17:45 | 100 | 71.51 |
| 07/10/2026 17:45 | 192 | 71.52 |
| 07/10/2026 17:45 | 8 | 71.52 |
| 07/10/2026 17:44 | 2 | 71.52 |
| 07/10/2026 17:44 | 100 | 71.52 |
| 07/10/2026 17:44 | 100 | 71.50 |
| 07/10/2026 17:44 | 12 | 71.48 |
| 07/10/2026 17:44 | 36 | 71.47 |
| 07/10/2026 17:44 | 100 | 71.47 |
| 07/10/2026 17:44 | 5 | 71.47 |
| 07/10/2026 17:44 | 1 | 71.47 |
| 07/10/2026 17:44 | 3 | 71.45 |
| 07/10/2026 17:44 | 167 | 71.45 |
| 07/10/2026 17:44 | 33 | 71.45 |
| 07/10/2026 17:44 | 26 | 71.455 |
| 07/10/2026 17:44 | 120 | 71.45 |
| 07/10/2026 17:44 | 3 | 71.44 |
| 07/10/2026 17:43 | 1 | 71.45 |
| 07/10/2026 17:43 | 2 | 71.45 |
| 07/10/2026 17:43 | 3 | 71.45 |
| 07/10/2026 17:43 | 97 | 71.44 |
| 07/10/2026 17:43 | 3 | 71.44 |
| 07/10/2026 17:43 | 100 | 71.44 |
| 07/10/2026 17:43 | 4 | 71.44 |
| 07/10/2026 17:43 | 100 | 71.43 |
| 07/10/2026 17:43 | 100 | 71.44 |
| 07/10/2026 17:43 | 100 | 71.44 |
| 07/10/2026 17:43 | 25 | 71.45 |
| 07/10/2026 17:43 | 100 | 71.45 |
| 07/10/2026 17:43 | 100 | 71.43 |
| 07/10/2026 17:43 | 100 | 71.44 |
| 07/10/2026 17:42 | 50 | 71.43 |
| 07/10/2026 17:42 | 20 | 71.42 |
| 07/10/2026 17:42 | 1 | 71.42 |
| 07/10/2026 17:42 | 20 | 71.42 |
| 07/10/2026 17:42 | 100 | 71.42 |
| 07/10/2026 17:42 | 2 | 71.43 |
| 07/10/2026 17:42 | 20 | 71.43 |
| 07/10/2026 17:42 | 100 | 71.43 |
| 07/10/2026 17:42 | 120 | 71.43 |
| 07/10/2026 17:42 | 75 | 71.425 |
| 07/10/2026 17:42 | 15 | 71.425 |
| 07/10/2026 17:41 | 3 | 71.41 |
| 07/10/2026 17:41 | 9 | 71.41 |
| 07/10/2026 17:41 | 100 | 71.42 |
| 07/10/2026 17:41 | 6 | 71.43 |
| 07/10/2026 17:41 | 20 | 71.42 |
| 07/10/2026 17:41 | 25 | 71.40 |
| 07/10/2026 17:41 | 100 | 71.40 |
| 07/10/2026 17:40 | 20 | 71.40 |
| 07/10/2026 17:40 | 20 | 71.40 |
| 07/10/2026 17:40 | 11 | 71.39 |
| 07/10/2026 17:40 | 55 | 71.39 |
| 07/10/2026 17:40 | 34 | 71.39 |
| 07/10/2026 17:40 | 46 | 71.395 |
| 07/10/2026 17:40 | 54 | 71.40 |
| 07/10/2026 17:40 | 1 | 71.40 |
| 07/10/2026 17:40 | 4 | 71.40 |
| 07/10/2026 17:40 | 5 | 71.40 |
| 07/10/2026 17:40 | 133 | 71.40 |
| 07/10/2026 17:40 | 46 | 71.39 |
| 07/10/2026 17:40 | 2 | 71.39 |
| 07/10/2026 17:40 | 50 | 71.39 |
| 07/10/2026 17:40 | 2 | 71.39 |
| 07/10/2026 17:39 | 1 | 71.39 |
| 07/10/2026 17:39 | 10 | 71.40 |
| 07/10/2026 17:39 | 20 | 71.41 |
| 07/10/2026 17:39 | 200 | 71.41 |
| 07/10/2026 17:39 | 100 | 71.41 |
| 07/10/2026 17:39 | 5 | 71.40 |
| 07/10/2026 17:39 | 20 | 71.39 |
| 07/10/2026 17:38 | 20 | 71.365 |
| 07/10/2026 17:38 | 100 | 71.365 |
| 07/10/2026 17:38 | 100 | 71.365 |
| 07/10/2026 17:38 | 20 | 71.37 |
| 07/10/2026 17:38 | 100 | 71.36 |
| 07/10/2026 17:38 | 25 | 71.37 |
| 07/10/2026 17:38 | 20 | 71.37 |
| 07/10/2026 17:38 | 12 | 71.36 |
| 07/10/2026 17:38 | 100 | 71.35 |
| 07/10/2026 17:38 | 40 | 71.36 |
| 07/10/2026 17:38 | 20 | 71.36 |
| 07/10/2026 17:38 | 7 | 71.37 |
| 07/10/2026 17:38 | 1 | 71.37 |
| 07/10/2026 17:38 | 200 | 71.37 |
| 07/10/2026 17:38 | 40 | 71.37 |
| 07/10/2026 17:37 | 47 | 71.365 |
| 07/10/2026 17:36 | 50 | 71.35 |
| 07/10/2026 17:36 | 2 | 71.35 |
| 07/10/2026 17:36 | 40 | 71.34 |
| 07/10/2026 17:36 | 1 | 71.34 |
| 07/10/2026 17:36 | 8 | 71.35 |
| 07/10/2026 17:36 | 200 | 71.36 |
| 07/10/2026 17:36 | 100 | 71.37 |
| 07/10/2026 17:36 | 8 | 71.37 |
| 07/10/2026 17:36 | 200 | 71.37 |
| 07/10/2026 17:36 | 4 | 71.37 |
| 07/10/2026 17:36 | 3 | 71.38 |
| 07/10/2026 17:36 | 47 | 71.375 |
| 07/10/2026 17:36 | 120 | 71.37 |
| 07/10/2026 17:36 | 1 | 71.36 |
| 07/10/2026 17:36 | 1 | 71.36 |
| 07/10/2026 17:36 | 1 | 71.36 |
| 07/10/2026 17:36 | 8 | 71.36 |
| 07/10/2026 17:36 | 100 | 71.36 |
| 07/10/2026 17:36 | 100 | 71.36 |
| 07/10/2026 17:36 | 100 | 71.365 |
| 07/10/2026 17:35 | 68 | 71.38 |
| 07/10/2026 17:35 | 132 | 71.38 |
| 07/10/2026 17:35 | 100 | 71.37 |
| 07/10/2026 17:35 | 200 | 71.38 |
| 07/10/2026 17:35 | 10 | 71.39 |
| 07/10/2026 17:35 | 5 | 71.38 |
| 07/10/2026 17:35 | 95 | 71.38 |
| 07/10/2026 17:35 | 120 | 71.36 |
| 07/10/2026 17:35 | 120 | 71.36 |
| 07/10/2026 17:35 | 64 | 71.35 |
| 07/10/2026 17:35 | 100 | 71.33 |
| 07/10/2026 17:35 | 200 | 71.33 |
| 07/10/2026 17:35 | 16 | 71.33 |
| 07/10/2026 17:35 | 4 | 71.33 |
| 07/10/2026 17:35 | 4 | 71.33 |
| 07/10/2026 17:35 | 20 | 71.32 |
| 07/10/2026 17:35 | 7 | 71.32 |
| 07/10/2026 17:35 | 20 | 71.315 |
| 07/10/2026 17:35 | 20 | 71.315 |
| 07/10/2026 17:35 | 20 | 71.31 |
| 07/10/2026 17:35 | 20 | 71.31 |
| 07/10/2026 17:35 | 38 | 71.30 |
| 07/10/2026 17:35 | 20 | 71.30 |
| 07/10/2026 17:35 | 150 | 71.30 |
| 07/10/2026 17:35 | 12 | 71.30 |
| 07/10/2026 17:35 | 20 | 71.30 |
| 07/10/2026 17:35 | 20 | 71.30 |
| 07/10/2026 17:35 | 20 | 71.30 |
| 07/10/2026 17:35 | 20 | 71.30 |
| 07/10/2026 17:35 | 42 | 71.30 |
| 07/10/2026 17:35 | 10 | 71.31 |
| 07/10/2026 17:35 | 200 | 71.32 |
| 07/10/2026 17:35 | 11 | 71.33 |
| 07/10/2026 17:35 | 2 | 71.33 |
| 07/10/2026 17:35 | 1 | 71.33 |
| 07/10/2026 17:34 | 14 | 71.34 |
| 07/10/2026 17:34 | 10 | 71.34 |
| 07/10/2026 17:34 | 200 | 71.35 |
| 07/10/2026 17:34 | 1 | 71.35 |
| 07/10/2026 17:34 | 20 | 71.36 |
| 07/10/2026 17:34 | 1 | 71.36 |
| 07/10/2026 17:34 | 28 | 71.37 |
| 07/10/2026 17:34 | 31 | 71.37 |
| 07/10/2026 17:34 | 32 | 71.37 |
| 07/10/2026 17:34 | 200 | 71.37 |
| 07/10/2026 17:34 | 11 | 71.38 |
| 07/10/2026 17:34 | 100 | 71.40 |
| 07/10/2026 17:34 | 110 | 71.40 |
| 07/10/2026 17:34 | 90 | 71.40 |
| 07/10/2026 17:34 | 7 | 71.40 |
| 07/10/2026 17:34 | 7 | 71.40 |
| 07/10/2026 17:34 | 20 | 71.39 |
| 07/10/2026 17:34 | 5 | 71.39 |
| 07/10/2026 17:34 | 5 | 71.40 |
| 07/10/2026 17:34 | 2 | 71.40 |
| 07/10/2026 17:34 | 5 | 71.395 |
| 07/10/2026 17:34 | 4 | 71.395 |
| 07/10/2026 17:34 | 6 | 71.39 |
| 07/10/2026 17:34 | 7 | 71.39 |
| 07/10/2026 17:34 | 7 | 71.39 |
| 07/10/2026 17:34 | 100 | 71.39 |
| 07/10/2026 17:34 | 30 | 71.39 |
| 07/10/2026 17:34 | 70 | 71.39 |
| 07/10/2026 17:34 | 100 | 71.40 |
| 07/10/2026 17:34 | 20 | 71.40 |
| 07/10/2026 17:34 | 7 | 71.41 |
| 07/10/2026 17:34 | 7 | 71.41 |
| 07/10/2026 17:34 | 1 | 71.42 |
| 07/10/2026 17:34 | 200 | 71.43 |
| 07/10/2026 17:33 | 47 | 71.43 |
| 07/10/2026 17:33 | 41 | 71.43 |
| 07/10/2026 17:33 | 6 | 71.43 |
| 07/10/2026 17:33 | 20 | 71.41 |
| 07/10/2026 17:33 | 16 | 71.41 |
| 07/10/2026 17:33 | 4 | 71.41 |
| 07/10/2026 17:33 | 7 | 71.41 |
| 07/10/2026 17:33 | 39 | 71.41 |
| 07/10/2026 17:33 | 100 | 71.42 |
| 07/10/2026 17:33 | 5 | 71.42 |
| 07/10/2026 17:33 | 100 | 71.42 |
| 07/10/2026 17:33 | 60 | 71.405 |
| 07/10/2026 17:33 | 20 | 71.40 |
| 07/10/2026 17:33 | 20 | 71.40 |
| 07/10/2026 17:33 | 20 | 71.40 |
| 07/10/2026 17:33 | 7 | 71.40 |
| 07/10/2026 17:33 | 20 | 71.40 |
| 07/10/2026 17:33 | 57 | 71.40 |
| 07/10/2026 17:33 | 20 | 71.39 |
| 07/10/2026 17:33 | 20 | 71.39 |
| 07/10/2026 17:33 | 7 | 71.39 |
| 07/10/2026 17:33 | 20 | 71.39 |
| 07/10/2026 17:32 | 20 | 71.38 |
| 07/10/2026 17:32 | 20 | 71.38 |
| 07/10/2026 17:32 | 20 | 71.41 |
| 07/10/2026 17:32 | 20 | 71.41 |
| 07/10/2026 17:32 | 20 | 71.41 |
| 07/10/2026 17:32 | 4 | 71.41 |
| 07/10/2026 17:32 | 20 | 71.40 |
| 07/10/2026 17:32 | 20 | 71.39 |
| 07/10/2026 17:32 | 100 | 71.39 |
| 07/10/2026 17:32 | 49 | 71.39 |
| 07/10/2026 17:32 | 20 | 71.38 |
| 07/10/2026 17:32 | 100 | 71.38 |
| 07/10/2026 17:32 | 7 | 71.39 |
| 07/10/2026 17:32 | 20 | 71.39 |
| 07/10/2026 17:32 | 20 | 71.39 |
| 07/10/2026 17:32 | 77 | 71.39 |
| 07/10/2026 17:32 | 20 | 71.38 |
| 07/10/2026 17:32 | 23 | 71.39 |
| 07/10/2026 17:32 | 100 | 71.385 |
| 07/10/2026 17:32 | 100 | 71.38 |
| 07/10/2026 17:32 | 5 | 71.38 |
| 07/10/2026 17:32 | 20 | 71.37 |
| 07/10/2026 17:32 | 3 | 71.37 |
| 07/10/2026 17:32 | 300 | 71.37 |
| 07/10/2026 17:31 | 50 | 71.38 |
| 07/10/2026 17:31 | 50 | 71.38 |
| 07/10/2026 17:31 | 100 | 71.39 |
| 07/10/2026 17:31 | 100 | 71.39 |
| 07/10/2026 17:31 | 150 | 71.39 |
| 07/10/2026 17:31 | 20 | 71.39 |
| 07/10/2026 17:31 | 20 | 71.39 |
| 07/10/2026 17:31 | 2 | 71.40 |
| 07/10/2026 17:31 | 1 | 71.40 |
| 07/10/2026 17:31 | 1 | 71.41 |
| 07/10/2026 17:31 | 100 | 71.42 |
| 07/10/2026 17:31 | 10 | 71.42 |
| 07/10/2026 17:31 | 32 | 71.43 |
| 07/10/2026 17:31 | 68 | 71.43 |
| 07/10/2026 17:31 | 60 | 71.455 |
| 07/10/2026 17:31 | 30 | 71.45 |
| 07/10/2026 17:31 | 20 | 71.44 |
| 07/10/2026 17:31 | 26 | 71.43 |
| 07/10/2026 17:31 | 5 | 71.43 |
| 07/10/2026 17:31 | 14 | 71.43 |
| 07/10/2026 17:31 | 33 | 71.43 |
| 07/10/2026 17:31 | 5 | 71.43 |
| 07/10/2026 17:31 | 15 | 71.45 |
| 07/10/2026 17:31 | 13 | 71.45 |
| 07/10/2026 17:31 | 2 | 71.45 |
| 07/10/2026 17:31 | 15 | 71.46 |
| 07/10/2026 17:31 | 30 | 71.46 |
| 07/10/2026 17:31 | 55 | 71.46 |
| 07/10/2026 17:31 | 20 | 71.47 |
| 07/10/2026 17:30 | 50 | 71.47 |
| 07/10/2026 17:30 | 34 | 71.47 |
| 07/10/2026 17:30 | 13 | 71.49 |
| 07/10/2026 17:30 | 1 | 71.49 |
| 07/10/2026 17:30 | 1 | 71.49 |
| 07/10/2026 17:30 | 6 | 71.49 |
| 07/10/2026 17:30 | 94 | 71.49 |
| 07/10/2026 17:30 | 6 | 71.49 |
| 07/10/2026 17:30 | 1 | 71.50 |
| 07/10/2026 17:30 | 3 | 71.50 |
| 07/10/2026 17:30 | 100 | 71.505 |
| 07/10/2026 17:30 | 20 | 71.505 |
| 07/10/2026 17:30 | 7 | 71.51 |
| 07/10/2026 17:30 | 19 | 71.52 |
| 07/10/2026 17:30 | 11 | 71.52 |
| 07/10/2026 17:30 | 10 | 71.525 |
| 07/10/2026 17:30 | 30 | 71.525 |
| 07/10/2026 17:30 | 30 | 71.525 |
| 07/10/2026 17:30 | 30 | 71.525 |
| 07/10/2026 17:30 | 11 | 71.525 |
| 07/10/2026 17:29 | 1 | 71.525 |
| 07/10/2026 17:29 | 10 | 71.52 |
| 07/10/2026 17:29 | 21 | 71.515 |
| 07/10/2026 17:29 | 12 | 71.51 |
| 07/10/2026 17:29 | 3 | 71.51 |
| 07/10/2026 17:29 | 2 | 71.52 |
| 07/10/2026 17:29 | 3 | 71.52 |
| 07/10/2026 17:29 | 1 | 71.53 |
| 07/10/2026 17:29 | 100 | 71.54 |
| 07/10/2026 17:29 | 1 | 71.55 |
| 07/10/2026 17:28 | 20 | 71.56 |
| 07/10/2026 17:28 | 20 | 71.56 |
| 07/10/2026 17:28 | 20 | 71.56 |
| 07/10/2026 17:28 | 20 | 71.56 |
| 07/10/2026 17:28 | 100 | 71.57 |
| 07/10/2026 17:28 | 2 | 71.57 |
| 07/10/2026 17:28 | 25 | 71.58 |
| 07/10/2026 17:28 | 2 | 71.57 |
| 07/10/2026 17:28 | 5 | 71.57 |
| 07/10/2026 17:28 | 20 | 71.57 |
| 07/10/2026 17:28 | 5 | 71.57 |
| 07/10/2026 17:28 | 20 | 71.56 |
| 07/10/2026 17:28 | 100 | 71.56 |
| 07/10/2026 17:28 | 20 | 71.57 |
| 07/10/2026 17:27 | 100 | 71.56 |
| 07/10/2026 17:27 | 2 | 71.53 |
| 07/10/2026 17:27 | 1 | 71.53 |
| 07/10/2026 17:27 | 20 | 71.54 |
| 07/10/2026 17:27 | 2 | 71.54 |
| 07/10/2026 17:27 | 25 | 71.54 |
| 07/10/2026 17:27 | 7 | 71.54 |
| 07/10/2026 17:27 | 62 | 71.545 |
| 07/10/2026 17:27 | 100 | 71.54 |
| 07/10/2026 17:27 | 20 | 71.53 |
| 07/10/2026 17:27 | 10 | 71.53 |
| 07/10/2026 17:26 | 15 | 71.55 |
| 07/10/2026 17:26 | 80 | 71.55 |
| 07/10/2026 17:26 | 60 | 71.56 |
| 07/10/2026 17:26 | 6 | 71.56 |
| 07/10/2026 17:26 | 94 | 71.56 |
| 07/10/2026 17:26 | 100 | 71.54 |
| 07/10/2026 17:26 | 100 | 71.54 |
| 07/10/2026 17:26 | 7 | 71.56 |
| 07/10/2026 17:26 | 85 | 71.57 |
| 07/10/2026 17:26 | 14 | 71.57 |
| 07/10/2026 17:26 | 100 | 71.565 |
| 07/10/2026 17:26 | 100 | 71.56 |
| 07/10/2026 17:26 | 3 | 71.56 |
| 07/10/2026 17:26 | 200 | 71.55 |
| 07/10/2026 17:25 | 100 | 71.53 |
| 07/10/2026 17:25 | 5 | 71.53 |
| 07/10/2026 17:25 | 25 | 71.52 |
| 07/10/2026 17:25 | 200 | 71.52 |
| 07/10/2026 17:25 | 23 | 71.51 |
| 07/10/2026 17:25 | 16 | 71.51 |
| 07/10/2026 17:25 | 11 | 71.51 |
| 07/10/2026 17:25 | 200 | 71.50 |
| 07/10/2026 17:25 | 3 | 71.50 |
| 07/10/2026 17:25 | 8 | 71.50 |
| 07/10/2026 17:25 | 2 | 71.50 |
| 07/10/2026 17:25 | 12 | 71.51 |
| 07/10/2026 17:25 | 1 | 71.51 |
| 07/10/2026 17:25 | 300 | 71.53 |
| 07/10/2026 17:25 | 8 | 71.53 |
| 07/10/2026 17:25 | 2 | 71.53 |
| 07/10/2026 17:25 | 1 | 71.54 |
| 07/10/2026 17:25 | 100 | 71.54 |
| 07/10/2026 17:25 | 25 | 71.54 |
| 07/10/2026 17:25 | 80 | 71.54 |
| 07/10/2026 17:25 | 17 | 71.55 |
| 07/10/2026 17:25 | 100 | 71.55 |
| 07/10/2026 17:25 | 2 | 71.54 |
| 07/10/2026 17:25 | 50 | 71.54 |
| 07/10/2026 17:25 | 100 | 71.54 |
| 07/10/2026 17:25 | 100 | 71.54 |
| 07/10/2026 17:25 | 100 | 71.55 |
| 07/10/2026 17:25 | 100 | 71.55 |
| 07/10/2026 17:25 | 1 | 71.55 |
| 07/10/2026 17:25 | 199 | 71.56 |
| 07/10/2026 17:25 | 1 | 71.56 |
| 07/10/2026 17:25 | 16 | 71.57 |
| 07/10/2026 17:25 | 100 | 71.56 |
| 07/10/2026 17:25 | 100 | 71.56 |
| 07/10/2026 17:25 | 40 | 71.57 |
| 07/10/2026 17:25 | 20 | 71.57 |
| 07/10/2026 17:25 | 200 | 71.57 |
| 07/10/2026 17:25 | 72 | 71.57 |
| 07/10/2026 17:25 | 100 | 71.57 |
| 07/10/2026 17:25 | 200 | 71.58 |
| 07/10/2026 17:25 | 1 | 71.59 |
| 07/10/2026 17:25 | 93 | 71.59 |
| 07/10/2026 17:25 | 7 | 71.59 |
| 07/10/2026 17:25 | 100 | 71.59 |
| 07/10/2026 17:24 | 14 | 71.57 |
| 07/10/2026 17:24 | 41 | 71.57 |
| 07/10/2026 17:24 | 14 | 71.57 |
| 07/10/2026 17:24 | 200 | 71.57 |
| 07/10/2026 17:24 | 184 | 71.57 |
| 07/10/2026 17:24 | 16 | 71.57 |
| 07/10/2026 17:24 | 9 | 71.58 |
| 07/10/2026 17:24 | 14 | 71.58 |
| 07/10/2026 17:24 | 14 | 71.58 |
| 07/10/2026 17:24 | 67 | 71.57 |
| 07/10/2026 17:23 | 200 | 71.57 |
| 07/10/2026 17:23 | 200 | 71.57 |
| 07/10/2026 17:23 | 1 | 71.57 |
| 07/10/2026 17:23 | 61 | 71.57 |
| 07/10/2026 17:23 | 97 | 71.57 |
| 07/10/2026 17:23 | 4 | 71.555 |
| 07/10/2026 17:23 | 39 | 71.56 |
| 07/10/2026 17:23 | 55 | 71.545 |
| 07/10/2026 17:22 | 200 | 71.54 |
| 07/10/2026 17:22 | 7 | 71.56 |
| 07/10/2026 17:22 | 20 | 71.55 |
| 07/10/2026 17:22 | 96 | 71.545 |
| 07/10/2026 17:22 | 4 | 71.545 |
| 07/10/2026 17:22 | 1 | 71.545 |
| 07/10/2026 17:22 | 3 | 71.545 |
| 07/10/2026 17:22 | 6 | 71.545 |
| 07/10/2026 17:22 | 20 | 71.54 |
| 07/10/2026 17:22 | 200 | 71.54 |
| 07/10/2026 17:22 | 1 | 71.54 |
| 07/10/2026 17:22 | 200 | 71.54 |
| 07/10/2026 17:22 | 4 | 71.54 |
| 07/10/2026 17:22 | 4 | 71.54 |
| 07/10/2026 17:22 | 200 | 71.55 |
| 07/10/2026 17:22 | 4 | 71.55 |
| 07/10/2026 17:22 | 1 | 71.55 |
| 07/10/2026 17:22 | 100 | 71.55 |
| 07/10/2026 17:21 | 20 | 71.56 |
| 07/10/2026 17:21 | 100 | 71.56 |
| 07/10/2026 17:21 | 100 | 71.57 |
| 07/10/2026 17:21 | 1 | 71.57 |
| 07/10/2026 17:21 | 200 | 71.59 |
| 07/10/2026 17:21 | 100 | 71.58 |
| 07/10/2026 17:21 | 200 | 71.58 |
| 07/10/2026 17:21 | 1 | 71.58 |
| 07/10/2026 17:21 | 40 | 71.575 |
| 07/10/2026 17:21 | 2 | 71.58 |
| 07/10/2026 17:21 | 200 | 71.59 |
| 07/10/2026 17:21 | 60 | 71.59 |
| 07/10/2026 17:21 | 60 | 71.61 |
| 07/10/2026 17:21 | 1 | 71.61 |
| 07/10/2026 17:21 | 100 | 71.59 |
| 07/10/2026 17:21 | 20 | 71.58 |
| 07/10/2026 17:21 | 14 | 71.575 |
| 07/10/2026 17:21 | 20 | 71.58 |
| 07/10/2026 17:21 | 100 | 71.58 |
| 07/10/2026 17:20 | 19 | 71.59 |
| 07/10/2026 17:20 | 1 | 71.59 |
| 07/10/2026 17:20 | 200 | 71.61 |
| 07/10/2026 17:20 | 20 | 71.62 |
| 07/10/2026 17:20 | 100 | 71.62 |
| 07/10/2026 17:20 | 25 | 71.62 |
| 07/10/2026 17:20 | 66 | 71.63 |
| 07/10/2026 17:20 | 8 | 71.63 |
| 07/10/2026 17:20 | 12 | 71.63 |
| 07/10/2026 17:20 | 25 | 71.63 |
| 07/10/2026 17:20 | 75 | 71.63 |
| 07/10/2026 17:20 | 25 | 71.63 |
| 07/10/2026 17:20 | 40 | 71.64 |
| 07/10/2026 17:20 | 100 | 71.64 |
| 07/10/2026 17:20 | 25 | 71.65 |
| 07/10/2026 17:20 | 100 | 71.65 |
| 07/10/2026 17:20 | 100 | 71.66 |
| 07/10/2026 17:20 | 100 | 71.665 |
| 07/10/2026 17:20 | 100 | 71.67 |
| 07/10/2026 17:20 | 115 | 71.66 |
| 07/10/2026 17:20 | 15 | 71.66 |
| 07/10/2026 17:20 | 70 | 71.66 |
| 07/10/2026 17:20 | 20 | 71.66 |
| 07/10/2026 17:20 | 200 | 71.67 |
| 07/10/2026 17:20 | 20 | 71.67 |
| 07/10/2026 17:20 | 300 | 71.67 |
| 07/10/2026 17:20 | 25 | 71.67 |
| 07/10/2026 17:20 | 100 | 71.67 |
| 07/10/2026 17:20 | 200 | 71.67 |
| 07/10/2026 17:20 | 25 | 71.69 |
| 07/10/2026 17:20 | 100 | 71.68 |
| 07/10/2026 17:20 | 1 | 71.67 |
| 07/10/2026 17:20 | 14 | 71.67 |
| 07/10/2026 17:20 | 25 | 71.68 |
| 07/10/2026 17:20 | 200 | 71.66 |
| 07/10/2026 17:20 | 16 | 71.67 |
| 07/10/2026 17:20 | 20 | 71.68 |
| 07/10/2026 17:20 | 300 | 71.675 |
| 07/10/2026 17:20 | 150 | 71.675 |
| 07/10/2026 17:20 | 100 | 71.675 |
| 07/10/2026 17:20 | 100 | 71.67 |
| 07/10/2026 17:19 | 1 | 71.67 |
| 07/10/2026 17:19 | 100 | 71.67 |
| 07/10/2026 17:19 | 21 | 71.68 |
| 07/10/2026 17:19 | 100 | 71.69 |
| 07/10/2026 17:19 | 100 | 71.69 |
| 07/10/2026 17:19 | 1 | 71.72 |
| 07/10/2026 17:19 | 53 | 71.715 |
| 07/10/2026 17:19 | 60 | 71.70 |
| 07/10/2026 17:19 | 200 | 71.70 |
| 07/10/2026 17:19 | 1 | 71.72 |
| 07/10/2026 17:19 | 2 | 71.71 |
| 07/10/2026 17:19 | 13 | 71.71 |
| 07/10/2026 17:19 | 14 | 71.71 |
| 07/10/2026 17:19 | 50 | 71.71 |
| 07/10/2026 17:18 | 7 | 71.63 |
| 07/10/2026 17:18 | 20 | 71.64 |
| 07/10/2026 17:18 | 5 | 71.64 |
| 07/10/2026 17:18 | 1 | 71.63 |
| 07/10/2026 17:18 | 5 | 71.62 |
| 07/10/2026 17:18 | 4 | 71.62 |
| 07/10/2026 17:18 | 40 | 71.62 |
| 07/10/2026 17:18 | 110 | 71.62 |
| 07/10/2026 17:18 | 46 | 71.62 |
| 07/10/2026 17:18 | 2 | 71.61 |
| 07/10/2026 17:17 | 2 | 71.61 |
| 07/10/2026 17:17 | 15 | 71.62 |
| 07/10/2026 17:17 | 15 | 71.63 |
| 07/10/2026 17:17 | 57 | 71.63 |
| 07/10/2026 17:17 | 5 | 71.63 |
| 07/10/2026 17:17 | 100 | 71.62 |
| 07/10/2026 17:17 | 100 | 71.61 |
| 07/10/2026 17:17 | 50 | 71.62 |
| 07/10/2026 17:17 | 48 | 71.60 |
| 07/10/2026 17:17 | 2 | 71.60 |
| 07/10/2026 17:17 | 50 | 71.60 |
| 07/10/2026 17:17 | 89 | 71.60 |
| 07/10/2026 17:16 | 11 | 71.60 |
| 07/10/2026 17:16 | 7 | 71.61 |
| 07/10/2026 17:16 | 7 | 71.61 |
| 07/10/2026 17:16 | 200 | 71.59 |
| 07/10/2026 17:16 | 100 | 71.60 |
| 07/10/2026 17:16 | 100 | 71.59 |
| 07/10/2026 17:16 | 1 | 71.59 |
| 07/10/2026 17:16 | 100 | 71.59 |
| 07/10/2026 17:16 | 2 | 71.61 |
| 07/10/2026 17:16 | 100 | 71.61 |
| 07/10/2026 17:16 | 1 | 71.62 |
| 07/10/2026 17:16 | 99 | 71.62 |
| 07/10/2026 17:16 | 100 | 71.62 |
| 07/10/2026 17:16 | 1 | 71.62 |
| 07/10/2026 17:16 | 100 | 71.61 |
| 07/10/2026 17:16 | 200 | 71.61 |
| 07/10/2026 17:16 | 56 | 71.60 |
| 07/10/2026 17:16 | 6 | 71.605 |
| 07/10/2026 17:16 | 94 | 71.605 |
| 07/10/2026 17:15 | 1 | 71.61 |
| 07/10/2026 17:15 | 6 | 71.60 |
| 07/10/2026 17:15 | 20 | 71.60 |
| 07/10/2026 17:15 | 200 | 71.61 |
| 07/10/2026 17:15 | 400 | 71.59 |
| 07/10/2026 17:15 | 25 | 71.59 |
| 07/10/2026 17:15 | 200 | 71.59 |
| 07/10/2026 17:15 | 1 | 71.59 |
| 07/10/2026 17:15 | 1 | 71.60 |
| 07/10/2026 17:15 | 7 | 71.605 |
| 07/10/2026 17:15 | 1 | 71.605 |
| 07/10/2026 17:15 | 4 | 71.61 |
| 07/10/2026 17:15 | 1 | 71.61 |
| 07/10/2026 17:14 | 15 | 71.61 |
| 07/10/2026 17:14 | 85 | 71.61 |
| 07/10/2026 17:14 | 40 | 71.62 |
| 07/10/2026 17:14 | 1 | 71.62 |
| 07/10/2026 17:14 | 100 | 71.62 |
| 07/10/2026 17:14 | 100 | 71.63 |
| 07/10/2026 17:14 | 1 | 71.63 |
| 07/10/2026 17:14 | 100 | 71.64 |
| 07/10/2026 17:14 | 100 | 71.64 |
| 07/10/2026 17:14 | 1 | 71.64 |
| 07/10/2026 17:14 | 200 | 71.64 |
| 07/10/2026 17:14 | 86 | 71.64 |
| 07/10/2026 17:14 | 14 | 71.64 |
| 07/10/2026 17:14 | 60 | 71.65 |
| 07/10/2026 17:14 | 100 | 71.65 |
| 07/10/2026 17:14 | 100 | 71.65 |
| 07/10/2026 17:14 | 100 | 71.645 |
| 07/10/2026 17:14 | 100 | 71.64 |
| 07/10/2026 17:14 | 2 | 71.64 |
| 07/10/2026 17:14 | 1 | 71.64 |
| 07/10/2026 17:14 | 1 | 71.66 |
| 07/10/2026 17:14 | 20 | 71.66 |
| 07/10/2026 17:14 | 80 | 71.67 |
| 07/10/2026 17:14 | 20 | 71.67 |
| 07/10/2026 17:14 | 200 | 71.67 |
| 07/10/2026 17:14 | 18 | 71.68 |
| 07/10/2026 17:14 | 2 | 71.68 |
| 07/10/2026 17:14 | 200 | 71.69 |
| 07/10/2026 17:14 | 6 | 71.69 |
| 07/10/2026 17:13 | 100 | 71.64 |
| 07/10/2026 17:13 | 20 | 71.65 |
| 07/10/2026 17:13 | 200 | 71.65 |
| 07/10/2026 17:13 | 100 | 71.65 |
| 07/10/2026 17:13 | 100 | 71.65 |
| 07/10/2026 17:13 | 100 | 71.61 |
| 07/10/2026 17:13 | 27 | 71.61 |
| 07/10/2026 17:13 | 10 | 71.58 |
| 07/10/2026 17:13 | 100 | 71.57 |
| 07/10/2026 17:13 | 100 | 71.57 |
| 07/10/2026 17:12 | 1 | 71.59 |
| 07/10/2026 17:12 | 2 | 71.61 |
| 07/10/2026 17:12 | 20 | 71.61 |
| 07/10/2026 17:12 | 100 | 71.605 |
| 07/10/2026 17:12 | 3 | 71.60 |
| 07/10/2026 17:12 | 5 | 71.60 |
| 07/10/2026 17:12 | 3 | 71.60 |
| 07/10/2026 17:12 | 96 | 71.60 |
| 07/10/2026 17:12 | 14 | 71.57 |
| 07/10/2026 17:12 | 14 | 71.55 |
| 07/10/2026 17:12 | 18 | 71.54 |
| 07/10/2026 17:11 | 5 | 71.55 |
| 07/10/2026 17:11 | 20 | 71.55 |
| 07/10/2026 17:11 | 1 | 71.55 |
| 07/10/2026 17:11 | 21 | 71.57 |
| 07/10/2026 17:11 | 11 | 71.57 |
| 07/10/2026 17:11 | 2 | 71.57 |
| 07/10/2026 17:11 | 60 | 71.58 |
| 07/10/2026 17:11 | 10 | 71.58 |
| 07/10/2026 17:11 | 10 | 71.58 |
| 07/10/2026 17:11 | 60 | 71.58 |
| 07/10/2026 17:11 | 100 | 71.59 |
| 07/10/2026 17:11 | 61 | 71.58 |
| 07/10/2026 17:11 | 100 | 71.59 |
| 07/10/2026 17:11 | 100 | 71.59 |
| 07/10/2026 17:11 | 6 | 71.59 |
| 07/10/2026 17:11 | 27 | 71.56 |
| 07/10/2026 17:11 | 2 | 71.57 |
| 07/10/2026 17:11 | 3 | 71.57 |
| 07/10/2026 17:11 | 60 | 71.57 |
| 07/10/2026 17:11 | 200 | 71.57 |
| 07/10/2026 17:11 | 20 | 71.57 |
| 07/10/2026 17:11 | 5 | 71.57 |
| 07/10/2026 17:10 | 200 | 71.55 |
| 07/10/2026 17:10 | 1 | 71.55 |
| 07/10/2026 17:10 | 80 | 71.54 |
| 07/10/2026 17:10 | 20 | 71.54 |
| 07/10/2026 17:10 | 2 | 71.55 |
| 07/10/2026 17:10 | 1 | 71.55 |
| 07/10/2026 17:10 | 200 | 71.54 |
| 07/10/2026 17:10 | 200 | 71.54 |
| 07/10/2026 17:10 | 27 | 71.54 |
| 07/10/2026 17:10 | 100 | 71.54 |
| 07/10/2026 17:10 | 200 | 71.54 |
| 07/10/2026 17:10 | 100 | 71.54 |
| 07/10/2026 17:10 | 20 | 71.55 |
| 07/10/2026 17:10 | 200 | 71.55 |
| 07/10/2026 17:09 | 39 | 71.54 |
| 07/10/2026 17:09 | 1 | 71.55 |
| 07/10/2026 17:09 | 100 | 71.54 |
| 07/10/2026 17:09 | 100 | 71.54 |
| 07/10/2026 17:09 | 100 | 71.52 |
| 07/10/2026 17:09 | 3 | 71.52 |
| 07/10/2026 17:09 | 100 | 71.52 |
| 07/10/2026 17:09 | 70 | 71.53 |
| 07/10/2026 17:09 | 100 | 71.54 |
| 07/10/2026 17:09 | 100 | 71.54 |
| 07/10/2026 17:08 | 5 | 71.54 |
| 07/10/2026 17:08 | 200 | 71.53 |
| 07/10/2026 17:08 | 2 | 71.52 |
| 07/10/2026 17:08 | 30 | 71.51 |
| 07/10/2026 17:08 | 102 | 71.51 |
| 07/10/2026 17:08 | 50 | 71.51 |
| 07/10/2026 17:08 | 100 | 71.51 |
| 07/10/2026 17:08 | 5 | 71.51 |
| 07/10/2026 17:08 | 1 | 71.52 |
| 07/10/2026 17:08 | 100 | 71.525 |
| 07/10/2026 17:08 | 50 | 71.53 |
| 07/10/2026 17:08 | 50 | 71.53 |
| 07/10/2026 17:08 | 200 | 71.53 |
| 07/10/2026 17:08 | 3 | 71.54 |
| 07/10/2026 17:08 | 100 | 71.52 |
| 07/10/2026 17:08 | 200 | 71.52 |
| 07/10/2026 17:08 | 3 | 71.52 |
| 07/10/2026 17:08 | 1 | 71.52 |
| 07/10/2026 17:07 | 1 | 71.52 |
| 07/10/2026 17:07 | 100 | 71.52 |
| 07/10/2026 17:07 | 5 | 71.52 |
| 07/10/2026 17:07 | 18 | 71.52 |
| 07/10/2026 17:07 | 10 | 71.52 |
| 07/10/2026 17:07 | 1 | 71.53 |
| 07/10/2026 17:07 | 100 | 71.53 |
| 07/10/2026 17:07 | 10 | 71.54 |
| 07/10/2026 17:07 | 20 | 71.55 |
| 07/10/2026 17:07 | 20 | 71.565 |
| 07/10/2026 17:07 | 20 | 71.565 |
| 07/10/2026 17:07 | 20 | 71.59 |
| 07/10/2026 17:07 | 20 | 71.59 |
| 07/10/2026 17:07 | 150 | 71.59 |
| 07/10/2026 17:07 | 7 | 71.58 |
| 07/10/2026 17:07 | 1 | 71.59 |
| 07/10/2026 17:07 | 100 | 71.59 |
| 07/10/2026 17:06 | 20 | 71.58 |
| 07/10/2026 17:06 | 12 | 71.57 |
| 07/10/2026 17:06 | 20 | 71.56 |
| 07/10/2026 17:06 | 49 | 71.56 |
| 07/10/2026 17:06 | 95 | 71.59 |
| 07/10/2026 17:06 | 5 | 71.59 |
| 07/10/2026 17:06 | 7 | 71.60 |
| 07/10/2026 17:06 | 20 | 71.61 |
| 07/10/2026 17:06 | 2 | 71.61 |
| 07/10/2026 17:06 | 36 | 71.61 |
| 07/10/2026 17:06 | 2 | 71.60 |
| 07/10/2026 17:06 | 60 | 71.60 |
| 07/10/2026 17:06 | 27 | 71.59 |
| 07/10/2026 17:06 | 5 | 71.57 |
| 07/10/2026 17:06 | 100 | 71.55 |
| 07/10/2026 17:06 | 100 | 71.55 |
| 07/10/2026 17:05 | 100 | 71.49 |
| 07/10/2026 17:05 | 20 | 71.49 |
| 07/10/2026 17:05 | 100 | 71.49 |
| 07/10/2026 17:05 | 41 | 71.50 |
| 07/10/2026 17:05 | 8 | 71.50 |
| 07/10/2026 17:05 | 7 | 71.51 |
| 07/10/2026 17:05 | 20 | 71.53 |
| 07/10/2026 17:05 | 20 | 71.55 |
| 07/10/2026 17:05 | 7 | 71.54 |
| 07/10/2026 17:05 | 100 | 71.53 |
| 07/10/2026 17:05 | 5 | 71.53 |
| 07/10/2026 17:05 | 20 | 71.54 |
| 07/10/2026 17:04 | 8 | 71.52 |
| 07/10/2026 17:04 | 100 | 71.51 |
| 07/10/2026 17:04 | 100 | 71.51 |
| 07/10/2026 17:04 | 60 | 71.53 |
| 07/10/2026 17:04 | 58 | 71.53 |
| 07/10/2026 17:04 | 20 | 71.545 |
| 07/10/2026 17:04 | 100 | 71.53 |
| 07/10/2026 17:04 | 19 | 71.53 |
| 07/10/2026 17:04 | 100 | 71.53 |
| 07/10/2026 17:04 | 1 | 71.53 |
| 07/10/2026 17:04 | 5 | 71.53 |
| 07/10/2026 17:04 | 28 | 71.52 |
| 07/10/2026 17:04 | 92 | 71.51 |
| 07/10/2026 17:04 | 125 | 71.50 |
| 07/10/2026 17:03 | 100 | 71.48 |
| 07/10/2026 17:03 | 100 | 71.48 |
| 07/10/2026 17:03 | 500 | 71.48 |
| 07/10/2026 17:03 | 100 | 71.49 |
| 07/10/2026 17:03 | 20 | 71.49 |
| 07/10/2026 17:03 | 100 | 71.50 |
| 07/10/2026 17:03 | 100 | 71.51 |
| 07/10/2026 17:03 | 171 | 71.51 |
| 07/10/2026 17:03 | 29 | 71.51 |
| 07/10/2026 17:03 | 100 | 71.47 |
| 07/10/2026 17:03 | 7 | 71.45 |
| 07/10/2026 17:03 | 100 | 71.46 |
| 07/10/2026 17:03 | 16 | 71.46 |
| 07/10/2026 17:03 | 12 | 71.46 |
| 07/10/2026 17:03 | 139 | 71.46 |
| 07/10/2026 17:03 | 50 | 71.46 |
| 07/10/2026 17:03 | 111 | 71.46 |
| 07/10/2026 17:03 | 39 | 71.46 |
| 07/10/2026 17:03 | 120 | 71.43 |
| 07/10/2026 17:02 | 21 | 71.43 |
| 07/10/2026 17:02 | 100 | 71.40 |
| 07/10/2026 17:02 | 100 | 71.40 |
| 07/10/2026 17:02 | 100 | 71.40 |
| 07/10/2026 17:02 | 100 | 71.40 |
| 07/10/2026 17:02 | 100 | 71.40 |
| 07/10/2026 17:01 | 100 | 71.41 |
| 07/10/2026 17:01 | 8 | 71.41 |
| 07/10/2026 17:01 | 1 | 71.41 |
| 07/10/2026 17:01 | 2 | 71.41 |
| 07/10/2026 17:01 | 1 | 71.43 |
| 07/10/2026 17:01 | 200 | 71.44 |
| 07/10/2026 17:01 | 2 | 71.44 |
| 07/10/2026 17:01 | 100 | 71.44 |
| 07/10/2026 17:01 | 100 | 71.44 |
| 07/10/2026 17:01 | 1 | 71.45 |
| 07/10/2026 17:01 | 5 | 71.45 |
| 07/10/2026 17:01 | 5 | 71.47 |
| 07/10/2026 17:01 | 100 | 71.46 |
| 07/10/2026 17:01 | 99 | 71.46 |
| 07/10/2026 17:01 | 1 | 71.46 |
| 07/10/2026 17:01 | 20 | 71.49 |
| 07/10/2026 17:01 | 68 | 71.49 |
| 07/10/2026 17:01 | 48 | 71.48 |
| 07/10/2026 17:01 | 14 | 71.48 |
| 07/10/2026 17:01 | 20 | 71.47 |
| 07/10/2026 17:01 | 74 | 71.48 |
| 07/10/2026 17:01 | 26 | 71.48 |
| 07/10/2026 17:01 | 1 | 71.48 |
| 07/10/2026 17:01 | 100 | 71.48 |
| 07/10/2026 17:01 | 100 | 71.48 |
| 07/10/2026 17:01 | 36 | 71.46 |
| 07/10/2026 17:01 | 1 | 71.46 |
| 07/10/2026 17:01 | 19 | 71.46 |
| 07/10/2026 17:01 | 81 | 71.46 |
| 07/10/2026 17:01 | 20 | 71.48 |
| 07/10/2026 17:01 | 100 | 71.47 |
| 07/10/2026 17:00 | 100 | 71.50 |
| 07/10/2026 17:00 | 100 | 71.48 |
| 07/10/2026 17:00 | 100 | 71.48 |
| 07/10/2026 17:00 | 5 | 71.49 |
| 07/10/2026 17:00 | 100 | 71.49 |
| 07/10/2026 17:00 | 300 | 71.49 |
| 07/10/2026 17:00 | 1 | 71.49 |
| 07/10/2026 17:00 | 100 | 71.53 |
| 07/10/2026 17:00 | 100 | 71.51 |
| 07/10/2026 17:00 | 100 | 71.51 |
| 07/10/2026 17:00 | 100 | 71.53 |
| 07/10/2026 17:00 | 88 | 71.55 |
| 07/10/2026 17:00 | 100 | 71.54 |
| 07/10/2026 16:59 | 60 | 71.52 |
| 07/10/2026 16:59 | 60 | 71.51 |
| 07/10/2026 16:59 | 90 | 71.51 |
| 07/10/2026 16:59 | 110 | 71.51 |
| 07/10/2026 16:59 | 100 | 71.52 |
| 07/10/2026 16:59 | 50 | 71.53 |
| 07/10/2026 16:59 | 50 | 71.53 |
| 07/10/2026 16:58 | 37 | 71.52 |
| 07/10/2026 16:58 | 100 | 71.53 |
| 07/10/2026 16:58 | 9 | 71.52 |
| 07/10/2026 16:58 | 18 | 71.52 |
| 07/10/2026 16:58 | 3 | 71.52 |
| 07/10/2026 16:58 | 11 | 71.52 |
| 07/10/2026 16:58 | 1 | 71.52 |
| 07/10/2026 16:58 | 11 | 71.50 |
| 07/10/2026 16:57 | 126 | 71.43 |
| 07/10/2026 16:57 | 40 | 71.43 |
| 07/10/2026 16:57 | 53 | 71.46 |
| 07/10/2026 16:57 | 100 | 71.45 |
| 07/10/2026 16:57 | 60 | 71.45 |
| 07/10/2026 16:57 | 200 | 71.46 |
| 07/10/2026 16:57 | 100 | 71.47 |
| 07/10/2026 16:57 | 100 | 71.47 |
| 07/10/2026 16:57 | 5 | 71.47 |
| 07/10/2026 16:57 | 200 | 71.47 |
| 07/10/2026 16:57 | 1 | 71.47 |
| 07/10/2026 16:57 | 100 | 71.49 |
| 07/10/2026 16:57 | 20 | 71.48 |
| 07/10/2026 16:57 | 1 | 71.49 |
| 07/10/2026 16:57 | 60 | 71.49 |
| 07/10/2026 16:57 | 100 | 71.50 |
| 07/10/2026 16:57 | 1 | 71.50 |
| 07/10/2026 16:57 | 100 | 71.50 |
| 07/10/2026 16:57 | 7 | 71.50 |
| 07/10/2026 16:57 | 100 | 71.51 |
| 07/10/2026 16:57 | 200 | 71.52 |
| 07/10/2026 16:57 | 1 | 71.52 |
| 07/10/2026 16:57 | 1 | 71.52 |
| 07/10/2026 16:57 | 100 | 71.54 |
| 07/10/2026 16:57 | 100 | 71.54 |
| 07/10/2026 16:57 | 2 | 71.54 |
| 07/10/2026 16:57 | 1 | 71.54 |
| 07/10/2026 16:57 | 156 | 71.55 |
| 07/10/2026 16:57 | 44 | 71.55 |
| 07/10/2026 16:57 | 100 | 71.55 |
| 07/10/2026 16:57 | 200 | 71.55 |
| 07/10/2026 16:57 | 20 | 71.56 |
| 07/10/2026 16:56 | 200 | 71.56 |
| 07/10/2026 16:56 | 200 | 71.56 |
| 07/10/2026 16:56 | 2 | 71.56 |
| 07/10/2026 16:56 | 300 | 71.57 |
| 07/10/2026 16:56 | 7 | 71.59 |
| 07/10/2026 16:56 | 200 | 71.59 |
| 07/10/2026 16:56 | 20 | 71.59 |
| 07/10/2026 16:56 | 20 | 71.60 |
| 07/10/2026 16:56 | 100 | 71.60 |
| 07/10/2026 16:56 | 100 | 71.60 |
| 07/10/2026 16:56 | 100 | 71.61 |
| 07/10/2026 16:56 | 12 | 71.61 |
| 07/10/2026 16:55 | 100 | 71.56 |
| 07/10/2026 16:55 | 100 | 71.58 |
| 07/10/2026 16:55 | 100 | 71.59 |
| 07/10/2026 16:55 | 4 | 71.59 |
| 07/10/2026 16:55 | 1 | 71.59 |
| 07/10/2026 16:55 | 80 | 71.61 |
| 07/10/2026 16:55 | 20 | 71.61 |
| 07/10/2026 16:55 | 20 | 71.61 |
| 07/10/2026 16:55 | 60 | 71.61 |
| 07/10/2026 16:55 | 100 | 71.62 |
| 07/10/2026 16:55 | 100 | 71.62 |
| 07/10/2026 16:55 | 12 | 71.66 |
| 07/10/2026 16:55 | 200 | 71.66 |
| 07/10/2026 16:55 | 100 | 71.65 |
| 07/10/2026 16:54 | 30 | 71.63 |
| 07/10/2026 16:54 | 50 | 71.63 |
| 07/10/2026 16:54 | 50 | 71.63 |
| 07/10/2026 16:54 | 100 | 71.65 |
| 07/10/2026 16:54 | 100 | 71.65 |
| 07/10/2026 16:54 | 100 | 71.66 |
| 07/10/2026 16:54 | 100 | 71.66 |
| 07/10/2026 16:54 | 90 | 71.67 |
| 07/10/2026 16:54 | 128 | 71.67 |
| 07/10/2026 16:54 | 100 | 71.67 |
| 07/10/2026 16:54 | 28 | 71.67 |
| 07/10/2026 16:54 | 73 | 71.68 |
| 07/10/2026 16:54 | 5 | 71.68 |
| 07/10/2026 16:54 | 26 | 71.68 |
| 07/10/2026 16:54 | 74 | 71.68 |
| 07/10/2026 16:54 | 104 | 71.69 |
| 07/10/2026 16:54 | 36 | 71.69 |
| 07/10/2026 16:54 | 50 | 71.69 |
| 07/10/2026 16:54 | 20 | 71.71 |
| 07/10/2026 16:54 | 40 | 71.71 |
| 07/10/2026 16:54 | 6 | 71.71 |
| 07/10/2026 16:54 | 50 | 71.69 |
| 07/10/2026 16:54 | 100 | 71.68 |
| 07/10/2026 16:53 | 100 | 71.67 |
| 07/10/2026 16:53 | 60 | 71.67 |
| 07/10/2026 16:53 | 100 | 71.67 |
| 07/10/2026 16:53 | 13 | 71.67 |
| 07/10/2026 16:53 | 20 | 71.68 |
| 07/10/2026 16:53 | 4 | 71.68 |
| 07/10/2026 16:53 | 64 | 71.68 |
| 07/10/2026 16:53 | 20 | 71.69 |
| 07/10/2026 16:53 | 2 | 71.69 |
| 07/10/2026 16:53 | 80 | 71.68 |
| 07/10/2026 16:53 | 20 | 71.68 |
| 07/10/2026 16:53 | 2 | 71.65 |
| 07/10/2026 16:53 | 1 | 71.65 |
| 07/10/2026 16:53 | 5 | 71.65 |
| 07/10/2026 16:53 | 100 | 71.65 |
| 07/10/2026 16:53 | 94 | 71.66 |
| 07/10/2026 16:53 | 100 | 71.67 |
| 07/10/2026 16:53 | 14 | 71.665 |
| 07/10/2026 16:53 | 71 | 71.665 |
| 07/10/2026 16:53 | 100 | 71.66 |
| 07/10/2026 16:53 | 5 | 71.65 |
| 07/10/2026 16:52 | 14 | 71.625 |
| 07/10/2026 16:52 | 1 | 71.62 |
| 07/10/2026 16:52 | 3 | 71.62 |
| 07/10/2026 16:52 | 5 | 71.62 |
| 07/10/2026 16:52 | 12 | 71.60 |
| 07/10/2026 16:52 | 100 | 71.60 |
| 07/10/2026 16:52 | 14 | 71.625 |
| 07/10/2026 16:52 | 88 | 71.63 |
| 07/10/2026 16:52 | 12 | 71.63 |
| 07/10/2026 16:52 | 8 | 71.63 |
| 07/10/2026 16:52 | 100 | 71.66 |
| 07/10/2026 16:52 | 100 | 71.67 |
| 07/10/2026 16:51 | 14 | 71.69 |
| 07/10/2026 16:51 | 100 | 71.69 |
| 07/10/2026 16:51 | 34 | 71.70 |
| 07/10/2026 16:51 | 200 | 71.70 |
| 07/10/2026 16:51 | 100 | 71.71 |
| 07/10/2026 16:51 | 1 | 71.69 |
| 07/10/2026 16:51 | 50 | 71.69 |
| 07/10/2026 16:51 | 150 | 71.69 |
| 07/10/2026 16:51 | 50 | 71.69 |
| 07/10/2026 16:51 | 100 | 71.70 |
| 07/10/2026 16:51 | 50 | 71.70 |
| 07/10/2026 16:51 | 50 | 71.70 |
| 07/10/2026 16:51 | 3 | 71.70 |
| 07/10/2026 16:51 | 92 | 71.70 |
| 07/10/2026 16:51 | 1 | 71.70 |
| 07/10/2026 16:51 | 15 | 71.70 |
| 07/10/2026 16:51 | 6 | 71.67 |
| 07/10/2026 16:51 | 6 | 71.67 |
| 07/10/2026 16:50 | 100 | 71.65 |
| 07/10/2026 16:50 | 37 | 71.63 |
| 07/10/2026 16:50 | 200 | 71.63 |
| 07/10/2026 16:50 | 100 | 71.635 |
| 07/10/2026 16:50 | 100 | 71.64 |
| 07/10/2026 16:50 | 1 | 71.63 |
| 07/10/2026 16:50 | 200 | 71.64 |
| 07/10/2026 16:50 | 2 | 71.65 |
| 07/10/2026 16:50 | 3 | 71.63 |
| 07/10/2026 16:50 | 100 | 71.63 |
| 07/10/2026 16:49 | 60 | 71.63 |
| 07/10/2026 16:49 | 1 | 71.615 |
| 07/10/2026 16:49 | 1 | 71.615 |
| 07/10/2026 16:49 | 1 | 71.61 |
| 07/10/2026 16:49 | 44 | 71.61 |
| 07/10/2026 16:49 | 55 | 71.61 |
| 07/10/2026 16:49 | 100 | 71.61 |
| 07/10/2026 16:49 | 1 | 71.605 |
| 07/10/2026 16:49 | 200 | 71.61 |
| 07/10/2026 16:49 | 53 | 71.61 |
| 07/10/2026 16:49 | 9 | 71.61 |
| 07/10/2026 16:49 | 38 | 71.61 |
| 07/10/2026 16:49 | 100 | 71.61 |
| 07/10/2026 16:49 | 100 | 71.61 |
| 07/10/2026 16:49 | 100 | 71.61 |
| 07/10/2026 16:49 | 146 | 71.61 |
| 07/10/2026 16:49 | 54 | 71.61 |
| 07/10/2026 16:49 | 100 | 71.61 |
| 07/10/2026 16:49 | 200 | 71.62 |
| 07/10/2026 16:49 | 14 | 71.62 |
| 07/10/2026 16:49 | 15 | 71.61 |
| 07/10/2026 16:49 | 100 | 71.61 |
| 07/10/2026 16:49 | 5 | 71.62 |
| 07/10/2026 16:49 | 95 | 71.62 |
| 07/10/2026 16:49 | 105 | 71.62 |
| 07/10/2026 16:49 | 100 | 71.63 |
| 07/10/2026 16:48 | 60 | 71.63 |
| 07/10/2026 16:48 | 200 | 71.63 |
| 07/10/2026 16:48 | 100 | 71.65 |
| 07/10/2026 16:48 | 60 | 71.66 |
| 07/10/2026 16:48 | 200 | 71.66 |
| 07/10/2026 16:48 | 7 | 71.66 |
| 07/10/2026 16:48 | 100 | 71.66 |
| 07/10/2026 16:48 | 50 | 71.68 |
| 07/10/2026 16:48 | 100 | 71.68 |
| 07/10/2026 16:47 | 4 | 71.67 |
| 07/10/2026 16:47 | 63 | 71.61 |
| 07/10/2026 16:47 | 200 | 71.61 |
| 07/10/2026 16:47 | 12 | 71.60 |
| 07/10/2026 16:47 | 12 | 71.60 |
| 07/10/2026 16:47 | 12 | 71.60 |
| 07/10/2026 16:47 | 12 | 71.60 |
| 07/10/2026 16:47 | 50 | 71.61 |
| 07/10/2026 16:47 | 1 | 71.62 |
| 07/10/2026 16:47 | 20 | 71.62 |
| 07/10/2026 16:47 | 100 | 71.63 |
| 07/10/2026 16:47 | 100 | 71.66 |
| 07/10/2026 16:47 | 10 | 71.67 |
| 07/10/2026 16:47 | 2 | 71.67 |
| 07/10/2026 16:46 | 80 | 71.69 |
| 07/10/2026 16:46 | 60 | 71.69 |
| 07/10/2026 16:46 | 50 | 71.685 |
| 07/10/2026 16:46 | 5 | 71.68 |
| 07/10/2026 16:46 | 2 | 71.66 |
| 07/10/2026 16:46 | 114 | 71.65 |
| 07/10/2026 16:46 | 7 | 71.65 |
| 07/10/2026 16:45 | 5 | 71.65 |
| 07/10/2026 16:45 | 50 | 71.665 |
| 07/10/2026 16:45 | 50 | 71.66 |
| 07/10/2026 16:45 | 100 | 71.62 |
| 07/10/2026 16:45 | 1 | 71.62 |
| 07/10/2026 16:45 | 100 | 71.62 |
| 07/10/2026 16:45 | 100 | 71.58 |
| 07/10/2026 16:45 | 17 | 71.58 |
| 07/10/2026 16:45 | 156 | 71.58 |
| 07/10/2026 16:45 | 100 | 71.58 |
| 07/10/2026 16:45 | 21 | 71.60 |
| 07/10/2026 16:45 | 25 | 71.61 |
| 07/10/2026 16:45 | 100 | 71.60 |
| 07/10/2026 16:45 | 150 | 71.60 |
| 07/10/2026 16:45 | 100 | 71.60 |
| 07/10/2026 16:45 | 84 | 71.60 |
| 07/10/2026 16:45 | 100 | 71.60 |
| 07/10/2026 16:45 | 100 | 71.60 |
| 07/10/2026 16:45 | 100 | 71.60 |
| 07/10/2026 16:44 | 30 | 71.58 |
| 07/10/2026 16:44 | 16 | 71.59 |
| 07/10/2026 16:44 | 54 | 71.59 |
| 07/10/2026 16:44 | 100 | 71.59 |
| 07/10/2026 16:44 | 100 | 71.60 |
| 07/10/2026 16:44 | 76 | 71.61 |
| 07/10/2026 16:44 | 24 | 71.605 |
| 07/10/2026 16:43 | 62 | 71.59 |
| 07/10/2026 16:43 | 100 | 71.59 |
| 07/10/2026 16:43 | 34 | 71.60 |
| 07/10/2026 16:43 | 32 | 71.60 |
| 07/10/2026 16:43 | 5 | 71.64 |
| 07/10/2026 16:43 | 160 | 71.63 |
| 07/10/2026 16:43 | 100 | 71.62 |
| 07/10/2026 16:43 | 100 | 71.62 |
| 07/10/2026 16:43 | 100 | 71.61 |
| 07/10/2026 16:43 | 100 | 71.61 |
| 07/10/2026 16:43 | 100 | 71.61 |
| 07/10/2026 16:43 | 100 | 71.62 |
| 07/10/2026 16:42 | 50 | 71.61 |
| 07/10/2026 16:42 | 50 | 71.61 |
| 07/10/2026 16:42 | 8 | 71.61 |
| 07/10/2026 16:42 | 42 | 71.61 |
| 07/10/2026 16:42 | 100 | 71.62 |
| 07/10/2026 16:42 | 100 | 71.62 |
| 07/10/2026 16:42 | 100 | 71.61 |
| 07/10/2026 16:42 | 100 | 71.61 |
| 07/10/2026 16:42 | 40 | 71.60 |
| 07/10/2026 16:42 | 54 | 71.59 |
| 07/10/2026 16:42 | 31 | 71.59 |
| 07/10/2026 16:42 | 100 | 71.59 |
| 07/10/2026 16:42 | 19 | 71.59 |
| 07/10/2026 16:42 | 20 | 71.59 |
| 07/10/2026 16:42 | 30 | 71.585 |
| 07/10/2026 16:41 | 47 | 71.61 |
| 07/10/2026 16:41 | 60 | 71.60 |
| 07/10/2026 16:41 | 60 | 71.60 |
| 07/10/2026 16:41 | 8 | 71.60 |
| 07/10/2026 16:41 | 30 | 71.61 |
| 07/10/2026 16:41 | 100 | 71.61 |
| 07/10/2026 16:41 | 80 | 71.61 |
| 07/10/2026 16:41 | 19 | 71.64 |
| 07/10/2026 16:41 | 11 | 71.64 |
| 07/10/2026 16:41 | 10 | 71.64 |
| 07/10/2026 16:41 | 5 | 71.63 |
| 07/10/2026 16:41 | 41 | 71.61 |
| 07/10/2026 16:40 | 100 | 71.585 |
| 07/10/2026 16:40 | 5 | 71.59 |
| 07/10/2026 16:40 | 7 | 71.62 |
| 07/10/2026 16:40 | 100 | 71.62 |
| 07/10/2026 16:40 | 100 | 71.62 |
| 07/10/2026 16:40 | 41 | 71.61 |
| 07/10/2026 16:40 | 10 | 71.61 |
| 07/10/2026 16:39 | 4 | 71.585 |
| 07/10/2026 16:39 | 4 | 71.58 |
| 07/10/2026 16:39 | 19 | 71.59 |
| 07/10/2026 16:39 | 50 | 71.60 |
| 07/10/2026 16:39 | 9 | 71.60 |
| 07/10/2026 16:39 | 60 | 71.61 |
| 07/10/2026 16:39 | 199 | 71.60 |
| 07/10/2026 16:39 | 34 | 71.60 |
| 07/10/2026 16:38 | 10 | 71.61 |
| 07/10/2026 16:38 | 1 | 71.62 |
| 07/10/2026 16:38 | 9 | 71.605 |
| 07/10/2026 16:38 | 5 | 71.61 |
| 07/10/2026 16:38 | 100 | 71.61 |
| 07/10/2026 16:38 | 100 | 71.61 |
| 07/10/2026 16:38 | 3 | 71.62 |
| 07/10/2026 16:38 | 3 | 71.65 |
| 07/10/2026 16:38 | 62 | 71.65 |
| 07/10/2026 16:38 | 10 | 71.64 |
| 07/10/2026 16:38 | 14 | 71.63 |
| 07/10/2026 16:37 | 1 | 71.62 |
| 07/10/2026 16:37 | 14 | 71.56 |
| 07/10/2026 16:37 | 100 | 71.57 |
| 07/10/2026 16:37 | 1 | 71.55 |
| 07/10/2026 16:37 | 100 | 71.54 |
| 07/10/2026 16:37 | 48 | 71.535 |
| 07/10/2026 16:37 | 2 | 71.535 |
| 07/10/2026 16:37 | 2 | 71.535 |
| 07/10/2026 16:37 | 14 | 71.55 |
| 07/10/2026 16:37 | 86 | 71.55 |
| 07/10/2026 16:37 | 100 | 71.55 |
| 07/10/2026 16:36 | 1 | 71.56 |
| 07/10/2026 16:36 | 1 | 71.57 |
| 07/10/2026 16:36 | 17 | 71.58 |
| 07/10/2026 16:36 | 3 | 71.58 |
| 07/10/2026 16:36 | 1 | 71.58 |
| 07/10/2026 16:36 | 7 | 71.58 |
| 07/10/2026 16:36 | 1 | 71.57 |
| 07/10/2026 16:36 | 4 | 71.56 |
| 07/10/2026 16:36 | 1 | 71.56 |
| 07/10/2026 16:36 | 50 | 71.545 |
| 07/10/2026 16:36 | 100 | 71.545 |
| 07/10/2026 16:36 | 7 | 71.55 |
| 07/10/2026 16:36 | 40 | 71.55 |
| 07/10/2026 16:36 | 40 | 71.56 |
| 07/10/2026 16:36 | 7 | 71.58 |
| 07/10/2026 16:36 | 1 | 71.58 |
| 07/10/2026 16:36 | 50 | 71.58 |
| 07/10/2026 16:35 | 12 | 71.59 |
| 07/10/2026 16:35 | 1 | 71.57 |
| 07/10/2026 16:35 | 14 | 71.56 |
| 07/10/2026 16:35 | 100 | 71.55 |
| 07/10/2026 16:34 | 20 | 71.585 |
| 07/10/2026 16:34 | 100 | 71.59 |
| 07/10/2026 16:34 | 20 | 71.59 |
| 07/10/2026 16:34 | 60 | 71.591 |
| 07/10/2026 16:34 | 60 | 71.591 |
| 07/10/2026 16:34 | 20 | 71.61 |
| 07/10/2026 16:34 | 20 | 71.59 |
| 07/10/2026 16:34 | 20 | 71.59 |
| 07/10/2026 16:34 | 20 | 71.59 |
| 07/10/2026 16:34 | 142 | 71.61 |
| 07/10/2026 16:34 | 100 | 71.61 |
| 07/10/2026 16:34 | 60 | 71.60 |
| 07/10/2026 16:34 | 150 | 71.57 |
| 07/10/2026 16:34 | 150 | 71.57 |
| 07/10/2026 16:34 | 100 | 71.575 |
| 07/10/2026 16:34 | 50 | 71.57 |
| 07/10/2026 16:33 | 100 | 71.565 |
| 07/10/2026 16:33 | 106 | 71.565 |
| 07/10/2026 16:33 | 100 | 71.57 |
| 07/10/2026 16:33 | 8 | 71.54 |
| 07/10/2026 16:33 | 38 | 71.56 |
| 07/10/2026 16:33 | 20 | 71.56 |
| 07/10/2026 16:33 | 100 | 71.56 |
| 07/10/2026 16:33 | 20 | 71.575 |
| 07/10/2026 16:33 | 100 | 71.575 |
| 07/10/2026 16:33 | 20 | 71.575 |
| 07/10/2026 16:33 | 100 | 71.56 |
| 07/10/2026 16:33 | 20 | 71.56 |
| 07/10/2026 16:33 | 100 | 71.555 |
| 07/10/2026 16:33 | 20 | 71.57 |
| 07/10/2026 16:33 | 20 | 71.57 |
| 07/10/2026 16:33 | 20 | 71.57 |
| 07/10/2026 16:33 | 20 | 71.58 |
| 07/10/2026 16:33 | 20 | 71.58 |
| 07/10/2026 16:33 | 30 | 71.60 |
| 07/10/2026 16:33 | 40 | 71.60 |
| 07/10/2026 16:33 | 30 | 71.59 |
| 07/10/2026 16:33 | 70 | 71.59 |
| 07/10/2026 16:33 | 7 | 71.58 |
| 07/10/2026 16:33 | 70 | 71.595 |
| 07/10/2026 16:33 | 20 | 71.58 |
| 07/10/2026 16:33 | 64 | 71.595 |
| 07/10/2026 16:33 | 20 | 71.58 |
| 07/10/2026 16:33 | 20 | 71.57 |
| 07/10/2026 16:33 | 6 | 71.56 |
| 07/10/2026 16:33 | 53 | 71.56 |
| 07/10/2026 16:33 | 20 | 71.53 |
| 07/10/2026 16:33 | 20 | 71.54 |
| 07/10/2026 16:33 | 32 | 71.54 |
| 07/10/2026 16:33 | 50 | 71.52 |
| 07/10/2026 16:33 | 145 | 71.53 |
| 07/10/2026 16:33 | 100 | 71.53 |
| 07/10/2026 16:33 | 200 | 71.56 |
| 07/10/2026 16:33 | 100 | 71.56 |
| 07/10/2026 16:33 | 1 | 71.56 |
| 07/10/2026 16:33 | 22 | 71.62 |
| 07/10/2026 16:33 | 20 | 71.62 |
| 07/10/2026 16:33 | 100 | 71.61 |
| 07/10/2026 16:33 | 100 | 71.61 |
| 07/10/2026 16:33 | 20 | 71.635 |
| 07/10/2026 16:33 | 22 | 71.635 |
| 07/10/2026 16:33 | 117 | 71.65 |
| 07/10/2026 16:33 | 100 | 71.67 |
| 07/10/2026 16:33 | 20 | 71.68 |
| 07/10/2026 16:33 | 3 | 71.68 |
| 07/10/2026 16:33 | 20 | 71.67 |
| 07/10/2026 16:33 | 35 | 71.68 |
| 07/10/2026 16:33 | 2 | 71.68 |
| 07/10/2026 16:33 | 12 | 71.69 |
| 07/10/2026 16:33 | 15 | 71.69 |
| 07/10/2026 16:33 | 5 | 71.67 |
| 07/10/2026 16:33 | 15 | 71.67 |
| 07/10/2026 16:33 | 1 | 71.67 |
| 07/10/2026 16:33 | 15 | 71.67 |
| 07/10/2026 16:33 | 10 | 71.67 |
| 07/10/2026 16:33 | 40 | 71.66 |
| 07/10/2026 16:33 | 11 | 71.66 |
| 07/10/2026 16:33 | 20 | 71.64 |
| 07/10/2026 16:33 | 20 | 71.63 |
| 07/10/2026 16:33 | 20 | 71.64 |
| 07/10/2026 16:33 | 20 | 71.65 |
| 07/10/2026 16:33 | 100 | 71.66 |
| 07/10/2026 16:33 | 46 | 71.66 |
| 07/10/2026 16:33 | 20 | 71.66 |
| 07/10/2026 16:33 | 20 | 71.66 |
| 07/10/2026 16:33 | 29 | 71.66 |
| 07/10/2026 16:33 | 10 | 71.66 |
| 07/10/2026 16:33 | 100 | 71.65 |
| 07/10/2026 16:33 | 7 | 71.65 |
| 07/10/2026 16:33 | 24 | 71.66 |
| 07/10/2026 16:33 | 2 | 71.66 |
| 07/10/2026 16:33 | 4 | 71.66 |
| 07/10/2026 16:33 | 20 | 71.66 |
| 07/10/2026 16:33 | 6 | 71.66 |
| 07/10/2026 16:33 | 20 | 71.65 |
| 07/10/2026 16:33 | 20 | 71.64 |
| 07/10/2026 16:33 | 20 | 71.64 |
| 07/10/2026 16:33 | 20 | 71.64 |
| 07/10/2026 16:33 | 20 | 71.65 |
| 07/10/2026 16:33 | 100 | 71.65 |
| 07/10/2026 16:33 | 20 | 71.64 |
| 07/10/2026 16:32 | 5 | 71.64 |
| 07/10/2026 16:32 | 18 | 71.62 |
| 07/10/2026 16:32 | 11 | 71.62 |
| 07/10/2026 16:32 | 26 | 71.56 |
| 07/10/2026 16:32 | 23 | 71.56 |
| 07/10/2026 16:32 | 77 | 71.56 |
| 07/10/2026 16:32 | 100 | 71.56 |
| 07/10/2026 16:32 | 2 | 71.56 |
| 07/10/2026 16:32 | 3 | 71.56 |
| 07/10/2026 16:32 | 1 | 71.56 |
| 07/10/2026 16:32 | 3 | 71.56 |
| 07/10/2026 16:32 | 3 | 71.56 |
| 07/10/2026 16:32 | 2 | 71.56 |
| 07/10/2026 16:32 | 100 | 71.59 |
| 07/10/2026 16:32 | 20 | 71.60 |
| 07/10/2026 16:32 | 20 | 71.60 |
| 07/10/2026 16:32 | 17 | 71.61 |
| 07/10/2026 16:32 | 2 | 71.61 |
| 07/10/2026 16:32 | 1 | 71.61 |
| 07/10/2026 16:32 | 20 | 71.61 |
| 07/10/2026 16:32 | 9 | 71.61 |
| 07/10/2026 16:32 | 100 | 71.60 |
| 07/10/2026 16:32 | 20 | 71.60 |
| 07/10/2026 16:32 | 40 | 71.59 |
| 07/10/2026 16:32 | 173 | 71.62 |
| 07/10/2026 16:32 | 100 | 71.61 |
| 07/10/2026 16:32 | 32 | 71.62 |
| 07/10/2026 16:32 | 5 | 71.62 |
| 07/10/2026 16:32 | 50 | 71.61 |
| 07/10/2026 16:32 | 5 | 71.54 |
| 07/10/2026 16:32 | 149 | 71.53 |
| 07/10/2026 16:32 | 150 | 71.53 |
| 07/10/2026 16:32 | 2 | 71.53 |
| 07/10/2026 16:32 | 1 | 71.53 |
| 07/10/2026 16:32 | 30 | 71.52 |
| 07/10/2026 16:32 | 20 | 71.52 |
| 07/10/2026 16:32 | 50 | 71.52 |
| 07/10/2026 16:32 | 100 | 71.52 |
| 07/10/2026 16:32 | 40 | 71.515 |
| 07/10/2026 16:32 | 150 | 71.515 |
| 07/10/2026 16:32 | 140 | 71.51 |
| 07/10/2026 16:32 | 27 | 71.51 |
| 07/10/2026 16:32 | 140 | 71.51 |
| 07/10/2026 16:32 | 48 | 71.49 |
| 07/10/2026 16:32 | 2 | 71.49 |
| 07/10/2026 16:32 | 24 | 71.50 |
| 07/10/2026 16:32 | 11 | 71.49 |
| 07/10/2026 16:32 | 1 | 71.49 |
| 07/10/2026 16:32 | 20 | 71.50 |
| 07/10/2026 16:32 | 20 | 71.51 |
| 07/10/2026 16:32 | 50 | 71.51 |
| 07/10/2026 16:32 | 50 | 71.51 |
| 07/10/2026 16:32 | 20 | 71.50 |
| 07/10/2026 16:32 | 20 | 71.50 |
| 07/10/2026 16:32 | 20 | 71.50 |
| 07/10/2026 16:32 | 20 | 71.50 |
| 07/10/2026 16:32 | 13 | 71.48 |
| 07/10/2026 16:32 | 27 | 71.48 |
| 07/10/2026 16:32 | 35 | 71.50 |
| 07/10/2026 16:32 | 29 | 71.48 |
| 07/10/2026 16:32 | 22 | 71.48 |
| 07/10/2026 16:32 | 29 | 71.48 |
| 07/10/2026 16:32 | 71 | 71.48 |
| 07/10/2026 16:32 | 3 | 71.50 |
| 07/10/2026 16:32 | 11 | 71.50 |
| 07/10/2026 16:32 | 100 | 71.50 |
| 07/10/2026 16:32 | 6 | 71.50 |
| 07/10/2026 16:32 | 7 | 71.50 |
| 07/10/2026 16:32 | 100 | 71.50 |
| 07/10/2026 16:32 | 31 | 71.50 |
| 07/10/2026 16:32 | 40 | 71.50 |
| 07/10/2026 16:32 | 2 | 71.50 |
| 07/10/2026 16:32 | 2 | 71.49 |
| 07/10/2026 16:32 | 2 | 71.50 |
| 07/10/2026 16:32 | 2 | 71.50 |
| 07/10/2026 16:32 | 100 | 71.48 |
| 07/10/2026 16:32 | 35 | 71.50 |
| 07/10/2026 16:32 | 39 | 71.52 |
| 07/10/2026 16:32 | 50 | 71.525 |
| 07/10/2026 16:32 | 67 | 71.54 |
| 07/10/2026 16:32 | 100 | 71.54 |
| 07/10/2026 16:32 | 50 | 71.54 |
| 07/10/2026 16:32 | 25 | 71.54 |
| 07/10/2026 16:32 | 75 | 71.54 |
| 07/10/2026 16:32 | 100 | 71.54 |
| 07/10/2026 16:32 | 60 | 71.56 |
| 07/10/2026 16:31 | 54 | 71.57 |
| 07/10/2026 16:31 | 90 | 71.57 |
| 07/10/2026 16:31 | 2 | 71.57 |
| 07/10/2026 16:31 | 100 | 71.58 |
| 07/10/2026 16:31 | 37 | 71.58 |
| 07/10/2026 16:31 | 63 | 71.58 |
| 07/10/2026 16:31 | 20 | 71.58 |
| 07/10/2026 16:31 | 5 | 71.60 |
| 07/10/2026 16:31 | 31 | 71.60 |
| 07/10/2026 16:31 | 32 | 71.60 |
| 07/10/2026 16:31 | 3 | 71.60 |
| 07/10/2026 16:31 | 8 | 71.63 |
| 07/10/2026 16:31 | 3 | 71.63 |
| 07/10/2026 16:31 | 100 | 71.61 |
| 07/10/2026 16:31 | 100 | 71.61 |
| 07/10/2026 16:31 | 100 | 71.61 |
| 07/10/2026 16:31 | 40 | 71.61 |
| 07/10/2026 16:31 | 400 | 71.61 |
| 07/10/2026 16:31 | 8 | 71.61 |
| 07/10/2026 16:31 | 54 | 71.62 |
| 07/10/2026 16:30 | 100 | 71.63 |
| 07/10/2026 16:30 | 25 | 71.64 |
| 07/10/2026 16:30 | 247 | 71.64 |
| 07/10/2026 16:30 | 353 | 71.64 |
| 07/10/2026 16:30 | 30 | 71.65 |
| 07/10/2026 16:29 | 20 | 71.65 |
| 07/10/2026 16:29 | 100 | 71.66 |
| 07/10/2026 16:29 | 200 | 71.66 |
| 07/10/2026 16:29 | 60 | 71.675 |
| 07/10/2026 16:29 | 100 | 71.67 |
| 07/10/2026 16:29 | 200 | 71.68 |
| 07/10/2026 16:29 | 1 | 71.66 |
| 07/10/2026 16:29 | 20 | 71.65 |
| 07/10/2026 16:28 | 11 | 71.65 |
| 07/10/2026 16:28 | 1 | 71.65 |
| 07/10/2026 16:28 | 8 | 71.66 |
| 07/10/2026 16:28 | 200 | 71.67 |
| 07/10/2026 16:28 | 100 | 71.67 |
| 07/10/2026 16:28 | 20 | 71.69 |
| 07/10/2026 16:28 | 1 | 71.69 |
| 07/10/2026 16:28 | 13 | 71.69 |
| 07/10/2026 16:28 | 200 | 71.69 |
| 07/10/2026 16:28 | 4 | 71.70 |
| 07/10/2026 16:28 | 133 | 71.70 |
| 07/10/2026 16:28 | 20 | 71.71 |
| 07/10/2026 16:28 | 200 | 71.72 |
| 07/10/2026 16:28 | 300 | 71.72 |
| 07/10/2026 16:27 | 200 | 71.72 |
| 07/10/2026 16:27 | 28 | 71.70 |
| 07/10/2026 16:27 | 31 | 71.70 |
| 07/10/2026 16:27 | 255 | 71.70 |
| 07/10/2026 16:27 | 1214 | 71.70 |
| 07/10/2026 16:27 | 150 | 71.71 |
| 07/10/2026 16:27 | 46 | 71.71 |
| 07/10/2026 16:27 | 200 | 71.73 |
| 07/10/2026 16:27 | 300 | 71.73 |
| 07/10/2026 16:27 | 60 | 71.74 |
| 07/10/2026 16:27 | 100 | 71.71 |
| 07/10/2026 16:27 | 5 | 71.71 |
| 07/10/2026 16:27 | 22 | 71.69 |
| 07/10/2026 16:27 | 2 | 71.69 |
| 07/10/2026 16:27 | 100 | 71.69 |
| 07/10/2026 16:27 | 100 | 71.70 |
| 07/10/2026 16:27 | 20 | 71.70 |
| 07/10/2026 16:27 | 100 | 71.70 |
| 07/10/2026 16:27 | 100 | 71.71 |
| 07/10/2026 16:27 | 100 | 71.71 |
| 07/10/2026 16:27 | 100 | 71.71 |
| 07/10/2026 16:27 | 20 | 71.72 |
| 07/10/2026 16:26 | 100 | 71.74 |
| 07/10/2026 16:26 | 200 | 71.74 |
| 07/10/2026 16:26 | 300 | 71.74 |
| 07/10/2026 16:26 | 22 | 71.71 |
| 07/10/2026 16:26 | 100 | 71.72 |
| 07/10/2026 16:26 | 100 | 71.72 |
| 07/10/2026 16:26 | 26 | 71.739 |
| 07/10/2026 16:26 | 30 | 71.739 |
| 07/10/2026 16:26 | 150 | 71.73 |
| 07/10/2026 16:26 | 20 | 71.73 |
| 07/10/2026 16:26 | 30 | 71.729 |
| 07/10/2026 16:26 | 30 | 71.729 |
| 07/10/2026 16:26 | 30 | 71.729 |
| 07/10/2026 16:26 | 30 | 71.739 |
| 07/10/2026 16:26 | 30 | 71.729 |
| 07/10/2026 16:26 | 100 | 71.725 |
| 07/10/2026 16:26 | 1 | 71.73 |
| 07/10/2026 16:26 | 40 | 71.729 |
| 07/10/2026 16:26 | 3 | 71.70 |
| 07/10/2026 16:26 | 100 | 71.695 |
| 07/10/2026 16:26 | 10 | 71.69 |
| 07/10/2026 16:26 | 40 | 71.689 |
| 07/10/2026 16:26 | 60 | 71.67 |
| 07/10/2026 16:26 | 19 | 71.67 |
| 07/10/2026 16:26 | 100 | 71.69 |
| 07/10/2026 16:26 | 100 | 71.69 |
| 07/10/2026 16:25 | 39 | 71.64 |
| 07/10/2026 16:25 | 50 | 71.65 |
| 07/10/2026 16:25 | 4 | 71.65 |
| 07/10/2026 16:25 | 50 | 71.635 |
| 07/10/2026 16:25 | 5 | 71.66 |
| 07/10/2026 16:25 | 4 | 71.67 |
| 07/10/2026 16:25 | 1 | 71.69 |
| 07/10/2026 16:25 | 100 | 71.70 |
| 07/10/2026 16:25 | 4 | 71.71 |
| 07/10/2026 16:25 | 7 | 71.71 |
| 07/10/2026 16:25 | 4 | 71.71 |
| 07/10/2026 16:25 | 100 | 71.71 |
| 07/10/2026 16:25 | 10 | 71.71 |
| 07/10/2026 16:25 | 100 | 71.71 |
| 07/10/2026 16:25 | 100 | 71.70 |
| 07/10/2026 16:25 | 100 | 71.70 |
| 07/10/2026 16:25 | 16 | 71.69 |
| 07/10/2026 16:25 | 85 | 71.69 |
| 07/10/2026 16:24 | 40 | 71.68 |
| 07/10/2026 16:24 | 100 | 71.69 |
| 07/10/2026 16:24 | 3 | 71.69 |
| 07/10/2026 16:24 | 100 | 71.69 |
| 07/10/2026 16:24 | 90 | 71.67 |
| 07/10/2026 16:24 | 1 | 71.64 |
| 07/10/2026 16:24 | 20 | 71.64 |
| 07/10/2026 16:24 | 40 | 71.62 |
| 07/10/2026 16:23 | 7 | 71.64 |
| 07/10/2026 16:23 | 100 | 71.66 |
| 07/10/2026 16:23 | 60 | 71.68 |
| 07/10/2026 16:23 | 100 | 71.72 |
| 07/10/2026 16:22 | 57 | 71.74 |
| 07/10/2026 16:22 | 100 | 71.74 |
| 07/10/2026 16:22 | 100 | 71.70 |
| 07/10/2026 16:22 | 7 | 71.675 |
| 07/10/2026 16:22 | 52 | 71.615 |
| 07/10/2026 16:22 | 52 | 71.615 |
| 07/10/2026 16:22 | 100 | 71.62 |
| 07/10/2026 16:22 | 39 | 71.63 |
| 07/10/2026 16:22 | 1 | 71.63 |
| 07/10/2026 16:21 | 100 | 71.64 |
| 07/10/2026 16:21 | 98 | 71.65 |
| 07/10/2026 16:21 | 100 | 71.67 |
| 07/10/2026 16:21 | 40 | 71.67 |
| 07/10/2026 16:21 | 60 | 71.67 |
| 07/10/2026 16:21 | 50 | 71.71 |
| 07/10/2026 16:21 | 50 | 71.71 |
| 07/10/2026 16:21 | 400 | 71.71 |
| 07/10/2026 16:21 | 150 | 71.70 |
| 07/10/2026 16:21 | 5 | 71.67 |
| 07/10/2026 16:21 | 100 | 71.64 |
| 07/10/2026 16:21 | 300 | 71.65 |
| 07/10/2026 16:21 | 99 | 71.67 |
| 07/10/2026 16:21 | 1 | 71.67 |
| 07/10/2026 16:21 | 300 | 71.66 |
| 07/10/2026 16:20 | 5 | 71.655 |
| 07/10/2026 16:20 | 1 | 71.66 |
| 07/10/2026 16:20 | 1 | 71.66 |
| 07/10/2026 16:20 | 8 | 71.66 |
| 07/10/2026 16:20 | 3 | 71.66 |
| 07/10/2026 16:20 | 1 | 71.66 |
| 07/10/2026 16:20 | 300 | 71.67 |
| 07/10/2026 16:20 | 100 | 71.67 |
| 07/10/2026 16:20 | 600 | 71.69 |
| 07/10/2026 16:20 | 200 | 71.70 |
| 07/10/2026 16:20 | 20 | 71.71 |
| 07/10/2026 16:20 | 100 | 71.73 |
| 07/10/2026 16:20 | 300 | 71.73 |
| 07/10/2026 16:20 | 150 | 71.75 |
| 07/10/2026 16:20 | 1 | 71.74 |
| 07/10/2026 16:20 | 1 | 71.73 |
| 07/10/2026 16:20 | 1 | 71.73 |
| 07/10/2026 16:19 | 100 | 71.72 |
| 07/10/2026 16:19 | 100 | 71.72 |
| 07/10/2026 16:19 | 54 | 71.73 |
| 07/10/2026 16:19 | 6 | 71.74 |
| 07/10/2026 16:19 | 120 | 71.75 |
| 07/10/2026 16:19 | 80 | 71.75 |
| 07/10/2026 16:19 | 100 | 71.75 |
| 07/10/2026 16:19 | 20 | 71.75 |
| 07/10/2026 16:19 | 100 | 71.77 |
| 07/10/2026 16:19 | 61 | 71.75 |
| 07/10/2026 16:19 | 39 | 71.75 |
| 07/10/2026 16:19 | 6 | 71.76 |
| 07/10/2026 16:19 | 6 | 71.73 |
| 07/10/2026 16:18 | 14 | 71.72 |
| 07/10/2026 16:18 | 6 | 71.65 |
| 07/10/2026 16:18 | 10 | 71.65 |
| 07/10/2026 16:18 | 9 | 71.65 |
| 07/10/2026 16:18 | 10 | 71.63 |
| 07/10/2026 16:18 | 1 | 71.62 |
| 07/10/2026 16:18 | 1 | 71.63 |
| 07/10/2026 16:18 | 1 | 71.63 |
| 07/10/2026 16:18 | 6 | 71.63 |
| 07/10/2026 16:18 | 1 | 71.63 |
| 07/10/2026 16:18 | 7 | 71.62 |
| 07/10/2026 16:18 | 100 | 71.62 |
| 07/10/2026 16:18 | 20 | 71.63 |
| 07/10/2026 16:17 | 100 | 71.64 |
| 07/10/2026 16:17 | 10 | 71.66 |
| 07/10/2026 16:17 | 100 | 71.69 |
| 07/10/2026 16:17 | 50 | 71.72 |
| 07/10/2026 16:17 | 80 | 71.71 |
| 07/10/2026 16:17 | 100 | 71.72 |
| 07/10/2026 16:17 | 1 | 71.72 |
| 07/10/2026 16:17 | 7 | 71.73 |
| 07/10/2026 16:17 | 100 | 71.73 |
| 07/10/2026 16:17 | 100 | 71.74 |
| 07/10/2026 16:17 | 40 | 71.74 |
| 07/10/2026 16:17 | 100 | 71.75 |
| 07/10/2026 16:17 | 34 | 71.78 |
| 07/10/2026 16:17 | 300 | 71.77 |
| 07/10/2026 16:17 | 150 | 71.77 |
| 07/10/2026 16:17 | 150 | 71.765 |
| 07/10/2026 16:17 | 100 | 71.78 |
| 07/10/2026 16:17 | 20 | 71.79 |
| 07/10/2026 16:17 | 65 | 71.79 |
| 07/10/2026 16:17 | 5 | 71.79 |
| 07/10/2026 16:17 | 5 | 71.79 |
| 07/10/2026 16:17 | 95 | 71.79 |
| 07/10/2026 16:17 | 5 | 71.78 |
| 07/10/2026 16:17 | 100 | 71.76 |
| 07/10/2026 16:17 | 20 | 71.74 |
| 07/10/2026 16:17 | 100 | 71.76 |
| 07/10/2026 16:16 | 3 | 71.75 |
| 07/10/2026 16:16 | 100 | 71.75 |
| 07/10/2026 16:16 | 20 | 71.75 |
| 07/10/2026 16:16 | 100 | 71.75 |
| 07/10/2026 16:16 | 100 | 71.76 |
| 07/10/2026 16:16 | 20 | 71.76 |
| 07/10/2026 16:16 | 100 | 71.77 |
| 07/10/2026 16:16 | 300 | 71.80 |
| 07/10/2026 16:16 | 100 | 71.78 |
| 07/10/2026 16:16 | 20 | 71.77 |
| 07/10/2026 16:16 | 100 | 71.77 |
| 07/10/2026 16:16 | 200 | 71.78 |
| 07/10/2026 16:16 | 100 | 71.79 |
| 07/10/2026 16:16 | 100 | 71.78 |
| 07/10/2026 16:16 | 400 | 71.77 |
| 07/10/2026 16:16 | 3 | 71.755 |
| 07/10/2026 16:16 | 100 | 71.75 |
| 07/10/2026 16:16 | 100 | 71.76 |
| 07/10/2026 16:16 | 100 | 71.76 |
| 07/10/2026 16:16 | 120 | 71.75 |
| 07/10/2026 16:15 | 100 | 71.75 |
| 07/10/2026 16:15 | 19 | 71.76 |
| 07/10/2026 16:15 | 100 | 71.76 |
| 07/10/2026 16:15 | 150 | 71.76 |
| 07/10/2026 16:15 | 1 | 71.75 |
| 07/10/2026 16:15 | 120 | 71.75 |
| 07/10/2026 16:15 | 6 | 71.73 |
| 07/10/2026 16:15 | 1 | 71.73 |
| 07/10/2026 16:15 | 9 | 71.71 |
| 07/10/2026 16:15 | 30 | 71.70 |
| 07/10/2026 16:15 | 100 | 71.695 |
| 07/10/2026 16:15 | 3 | 71.695 |
| 07/10/2026 16:15 | 16 | 71.69 |
| 07/10/2026 16:14 | 5 | 71.68 |
| 07/10/2026 16:14 | 8 | 71.68 |
| 07/10/2026 16:14 | 20 | 71.68 |
| 07/10/2026 16:14 | 1 | 71.67 |
| 07/10/2026 16:14 | 1 | 71.63 |
| 07/10/2026 16:14 | 60 | 71.63 |
| 07/10/2026 16:14 | 100 | 71.64 |
| 07/10/2026 16:14 | 4 | 71.63 |
| 07/10/2026 16:14 | 20 | 71.59 |
| 07/10/2026 16:13 | 100 | 71.55 |
| 07/10/2026 16:13 | 37 | 71.59 |
| 07/10/2026 16:13 | 100 | 71.60 |
| 07/10/2026 16:13 | 100 | 71.60 |
| 07/10/2026 16:13 | 29 | 71.60 |
| 07/10/2026 16:13 | 71 | 71.60 |
| 07/10/2026 16:13 | 80 | 71.60 |
| 07/10/2026 16:13 | 60 | 71.60 |
| 07/10/2026 16:13 | 50 | 71.67 |
| 07/10/2026 16:13 | 100 | 71.67 |
| 07/10/2026 16:13 | 100 | 71.67 |
| 07/10/2026 16:13 | 90 | 71.66 |
| 07/10/2026 16:13 | 60 | 71.66 |
| 07/10/2026 16:13 | 100 | 71.62 |
| 07/10/2026 16:13 | 100 | 71.61 |
| 07/10/2026 16:13 | 5 | 71.60 |
| 07/10/2026 16:13 | 54 | 71.60 |
| 07/10/2026 16:13 | 100 | 71.60 |
| 07/10/2026 16:13 | 20 | 71.58 |
| 07/10/2026 16:13 | 100 | 71.55 |
| 07/10/2026 16:12 | 100 | 71.51 |
| 07/10/2026 16:12 | 100 | 71.52 |
| 07/10/2026 16:12 | 200 | 71.53 |
| 07/10/2026 16:12 | 100 | 71.54 |
| 07/10/2026 16:12 | 100 | 71.54 |
| 07/10/2026 16:12 | 100 | 71.56 |
| 07/10/2026 16:12 | 100 | 71.55 |
| 07/10/2026 16:12 | 100 | 71.55 |
| 07/10/2026 16:12 | 20 | 71.55 |
| 07/10/2026 16:12 | 100 | 71.54 |
| 07/10/2026 16:12 | 100 | 71.54 |
| 07/10/2026 16:12 | 100 | 71.51 |
| 07/10/2026 16:12 | 100 | 71.51 |
| 07/10/2026 16:12 | 100 | 71.53 |
| 07/10/2026 16:12 | 100 | 71.53 |
| 07/10/2026 16:12 | 60 | 71.55 |
| 07/10/2026 16:12 | 40 | 71.55 |
| 07/10/2026 16:12 | 4 | 71.55 |
| 07/10/2026 16:12 | 100 | 71.56 |
| 07/10/2026 16:11 | 100 | 71.59 |
| 07/10/2026 16:11 | 35 | 71.52 |
| 07/10/2026 16:11 | 61 | 71.51 |
| 07/10/2026 16:11 | 39 | 71.51 |
| 07/10/2026 16:11 | 180 | 71.52 |
| 07/10/2026 16:11 | 100 | 71.52 |
| 07/10/2026 16:11 | 100 | 71.53 |
| 07/10/2026 16:11 | 300 | 71.56 |
| 07/10/2026 16:11 | 42 | 71.56 |
| 07/10/2026 16:11 | 15 | 71.56 |
| 07/10/2026 16:11 | 100 | 71.555 |
| 07/10/2026 16:11 | 1 | 71.54 |
| 07/10/2026 16:11 | 100 | 71.55 |
| 07/10/2026 16:11 | 3 | 71.57 |
| 07/10/2026 16:11 | 3 | 71.57 |
| 07/10/2026 16:11 | 81 | 71.58 |
| 07/10/2026 16:11 | 150 | 71.58 |
| 07/10/2026 16:11 | 69 | 71.58 |
| 07/10/2026 16:11 | 100 | 71.59 |
| 07/10/2026 16:11 | 50 | 71.59 |
| 07/10/2026 16:11 | 150 | 71.59 |
| 07/10/2026 16:11 | 100 | 71.61 |
| 07/10/2026 16:11 | 500 | 71.61 |
| 07/10/2026 16:11 | 2 | 71.57 |
| 07/10/2026 16:11 | 40 | 71.56 |
| 07/10/2026 16:11 | 40 | 71.56 |
| 07/10/2026 16:11 | 14 | 71.56 |
| 07/10/2026 16:11 | 26 | 71.56 |
| 07/10/2026 16:11 | 14 | 71.56 |
| 07/10/2026 16:11 | 60 | 71.56 |
| 07/10/2026 16:11 | 40 | 71.56 |
| 07/10/2026 16:11 | 4 | 71.57 |
| 07/10/2026 16:11 | 100 | 71.57 |
| 07/10/2026 16:10 | 115 | 71.60 |
| 07/10/2026 16:10 | 15 | 71.60 |
| 07/10/2026 16:10 | 15 | 71.60 |
| 07/10/2026 16:10 | 12 | 71.55 |
| 07/10/2026 16:10 | 1 | 71.54 |
| 07/10/2026 16:10 | 40 | 71.48 |
| 07/10/2026 16:10 | 20 | 71.48 |
| 07/10/2026 16:10 | 100 | 71.48 |
| 07/10/2026 16:10 | 54 | 71.48 |
| 07/10/2026 16:10 | 1 | 71.50 |
| 07/10/2026 16:10 | 2 | 71.50 |
| 07/10/2026 16:10 | 1 | 71.50 |
| 07/10/2026 16:10 | 50 | 71.48 |
| 07/10/2026 16:10 | 4 | 71.40 |
| 07/10/2026 16:10 | 3 | 71.40 |
| 07/10/2026 16:10 | 19 | 71.40 |
| 07/10/2026 16:10 | 14 | 71.40 |
| 07/10/2026 16:10 | 63 | 71.40 |
| 07/10/2026 16:10 | 1 | 71.40 |
| 07/10/2026 16:10 | 50 | 71.415 |
| 07/10/2026 16:10 | 50 | 71.415 |
| 07/10/2026 16:10 | 49 | 71.415 |
| 07/10/2026 16:10 | 50 | 71.415 |
| 07/10/2026 16:10 | 1 | 71.415 |
| 07/10/2026 16:10 | 100 | 71.41 |
| 07/10/2026 16:10 | 100 | 71.41 |
| 07/10/2026 16:10 | 66 | 71.38 |
| 07/10/2026 16:09 | 20 | 71.38 |
| 07/10/2026 16:09 | 100 | 71.385 |
| 07/10/2026 16:09 | 1 | 71.38 |
| 07/10/2026 16:09 | 100 | 71.38 |
| 07/10/2026 16:09 | 5 | 71.35 |
| 07/10/2026 16:09 | 6 | 71.35 |
| 07/10/2026 16:09 | 1 | 71.34 |
| 07/10/2026 16:09 | 100 | 71.34 |
| 07/10/2026 16:09 | 1 | 71.32 |
| 07/10/2026 16:09 | 5 | 71.32 |
| 07/10/2026 16:09 | 100 | 71.28 |
| 07/10/2026 16:09 | 100 | 71.26 |
| 07/10/2026 16:09 | 200 | 71.26 |
| 07/10/2026 16:09 | 1 | 71.25 |
| 07/10/2026 16:09 | 50 | 71.25 |
| 07/10/2026 16:09 | 20 | 71.25 |
| 07/10/2026 16:09 | 80 | 71.25 |
| 07/10/2026 16:09 | 100 | 71.25 |
| 07/10/2026 16:09 | 13 | 71.25 |
| 07/10/2026 16:09 | 200 | 71.25 |
| 07/10/2026 16:09 | 12 | 71.25 |
| 07/10/2026 16:09 | 7 | 71.25 |
| 07/10/2026 16:09 | 35 | 71.265 |
| 07/10/2026 16:09 | 65 | 71.265 |
| 07/10/2026 16:09 | 2 | 71.28 |
| 07/10/2026 16:09 | 1 | 71.27 |
| 07/10/2026 16:08 | 1 | 71.30 |
| 07/10/2026 16:08 | 49 | 71.28 |
| 07/10/2026 16:08 | 100 | 71.28 |
| 07/10/2026 16:08 | 222 | 71.27 |
| 07/10/2026 16:08 | 100 | 71.26 |
| 07/10/2026 16:08 | 100 | 71.27 |
| 07/10/2026 16:08 | 100 | 71.26 |
| 07/10/2026 16:08 | 1 | 71.26 |
| 07/10/2026 16:08 | 40 | 71.27 |
| 07/10/2026 16:08 | 40 | 71.28 |
| 07/10/2026 16:08 | 20 | 71.30 |
| 07/10/2026 16:08 | 20 | 71.30 |
| 07/10/2026 16:08 | 1 | 71.30 |
| 07/10/2026 16:08 | 50 | 71.28 |
| 07/10/2026 16:08 | 50 | 71.28 |
| 07/10/2026 16:08 | 200 | 71.28 |
| 07/10/2026 16:08 | 12 | 71.28 |
| 07/10/2026 16:07 | 100 | 71.28 |
| 07/10/2026 16:07 | 2 | 71.25 |
| 07/10/2026 16:07 | 2 | 71.25 |
| 07/10/2026 16:07 | 65 | 71.26 |
| 07/10/2026 16:07 | 40 | 71.26 |
| 07/10/2026 16:07 | 100 | 71.26 |
| 07/10/2026 16:07 | 300 | 71.29 |
| 07/10/2026 16:07 | 9 | 71.29 |
| 07/10/2026 16:07 | 42 | 71.29 |
| 07/10/2026 16:07 | 100 | 71.28 |
| 07/10/2026 16:07 | 65 | 71.28 |
| 07/10/2026 16:07 | 400 | 71.28 |
| 07/10/2026 16:07 | 102 | 71.27 |
| 07/10/2026 16:07 | 98 | 71.27 |
| 07/10/2026 16:07 | 20 | 71.24 |
| 07/10/2026 16:07 | 12 | 71.235 |
| 07/10/2026 16:07 | 20 | 71.24 |
| 07/10/2026 16:06 | 21 | 71.24 |
| 07/10/2026 16:06 | 50 | 71.23 |
| 07/10/2026 16:06 | 12 | 71.23 |
| 07/10/2026 16:06 | 80 | 71.24 |
| 07/10/2026 16:06 | 20 | 71.24 |
| 07/10/2026 16:06 | 20 | 71.26 |
| 07/10/2026 16:06 | 85 | 71.29 |
| 07/10/2026 16:06 | 20 | 71.27 |
| 07/10/2026 16:06 | 100 | 71.27 |
| 07/10/2026 16:06 | 20 | 71.22 |
| 07/10/2026 16:06 | 2 | 71.19 |
| 07/10/2026 16:06 | 2 | 71.19 |
| 07/10/2026 16:06 | 2 | 71.19 |
| 07/10/2026 16:06 | 20 | 71.19 |
| 07/10/2026 16:06 | 2 | 71.19 |
| 07/10/2026 16:06 | 63 | 71.22 |
| 07/10/2026 16:06 | 17 | 71.22 |
| 07/10/2026 16:06 | 16 | 71.23 |
| 07/10/2026 16:06 | 30 | 71.23 |
| 07/10/2026 16:06 | 70 | 71.23 |
| 07/10/2026 16:06 | 100 | 71.23 |
| 07/10/2026 16:06 | 15 | 71.23 |
| 07/10/2026 16:06 | 1 | 71.23 |
| 07/10/2026 16:05 | 50 | 71.275 |
| 07/10/2026 16:05 | 50 | 71.275 |
| 07/10/2026 16:05 | 50 | 71.28 |
| 07/10/2026 16:05 | 50 | 71.28 |
| 07/10/2026 16:05 | 75 | 71.16 |
| 07/10/2026 16:05 | 25 | 71.16 |
| 07/10/2026 16:05 | 80 | 71.16 |
| 07/10/2026 16:05 | 5 | 71.16 |
| 07/10/2026 16:05 | 100 | 71.16 |
| 07/10/2026 16:05 | 60 | 71.18 |
| 07/10/2026 16:05 | 5 | 71.18 |
| 07/10/2026 16:05 | 11 | 71.18 |
| 07/10/2026 16:05 | 100 | 71.18 |
| 07/10/2026 16:05 | 200 | 71.22 |
| 07/10/2026 16:04 | 200 | 71.21 |
| 07/10/2026 16:04 | 100 | 71.21 |
| 07/10/2026 16:04 | 5 | 71.20 |
| 07/10/2026 16:04 | 15 | 71.20 |
| 07/10/2026 16:04 | 50 | 71.18 |
| 07/10/2026 16:04 | 3 | 71.18 |
| 07/10/2026 16:04 | 20 | 71.19 |
| 07/10/2026 16:04 | 50 | 71.165 |
| 07/10/2026 16:04 | 141 | 71.16 |
| 07/10/2026 16:04 | 8 | 71.16 |
| 07/10/2026 16:04 | 50 | 71.13 |
| 07/10/2026 16:04 | 50 | 71.13 |
| 07/10/2026 16:04 | 100 | 71.12 |
| 07/10/2026 16:04 | 60 | 71.11 |
| 07/10/2026 16:04 | 150 | 71.10 |
| 07/10/2026 16:04 | 20 | 71.09 |
| 07/10/2026 16:03 | 82 | 71.12 |
| 07/10/2026 16:03 | 5 | 71.13 |
| 07/10/2026 16:03 | 5 | 71.14 |
| 07/10/2026 16:03 | 5 | 71.15 |
| 07/10/2026 16:03 | 5 | 71.15 |
| 07/10/2026 16:03 | 5 | 71.15 |
| 07/10/2026 16:03 | 100 | 71.16 |
| 07/10/2026 16:03 | 100 | 71.14 |
| 07/10/2026 16:03 | 1 | 71.14 |
| 07/10/2026 16:03 | 14 | 71.05 |
| 07/10/2026 16:03 | 21 | 71.05 |
| 07/10/2026 16:03 | 9 | 71.05 |
| 07/10/2026 16:03 | 44 | 71.02 |
| 07/10/2026 16:03 | 28 | 71.04 |
| 07/10/2026 16:03 | 50 | 70.88 |
| 07/10/2026 16:03 | 50 | 70.88 |
| 07/10/2026 16:03 | 150 | 70.84 |
| 07/10/2026 16:02 | 2 | 70.82 |
| 07/10/2026 16:02 | 12 | 70.83 |
| 07/10/2026 16:02 | 9 | 70.84 |
| 07/10/2026 16:02 | 5 | 70.84 |
| 07/10/2026 16:02 | 5 | 70.84 |
| 07/10/2026 16:02 | 5 | 70.84 |
| 07/10/2026 16:02 | 100 | 70.86 |
| 07/10/2026 16:02 | 5 | 70.86 |
| 07/10/2026 16:02 | 20 | 70.85 |
| 07/10/2026 16:02 | 100 | 70.80 |
| 07/10/2026 16:02 | 3 | 70.80 |
| 07/10/2026 16:02 | 7 | 70.805 |
| 07/10/2026 16:02 | 100 | 70.805 |
| 07/10/2026 16:02 | 600 | 70.80 |
| 07/10/2026 16:02 | 100 | 70.78 |
| 07/10/2026 16:02 | 97 | 70.78 |
| 07/10/2026 16:02 | 3 | 70.78 |
| 07/10/2026 16:01 | 10 | 70.795 |
| 07/10/2026 16:01 | 50 | 70.78 |
| 07/10/2026 16:01 | 58 | 70.78 |
| 07/10/2026 16:01 | 97 | 70.78 |
| 07/10/2026 16:01 | 3 | 70.78 |
| 07/10/2026 16:01 | 23 | 70.79 |
| 07/10/2026 16:01 | 64 | 70.78 |
| 07/10/2026 16:01 | 273 | 70.78 |
| 07/10/2026 16:01 | 33 | 70.80 |
| 07/10/2026 16:01 | 50 | 70.80 |
| 07/10/2026 16:01 | 150 | 70.80 |
| 07/10/2026 16:01 | 100 | 70.80 |
| 07/10/2026 16:01 | 63 | 70.78 |
| 07/10/2026 16:01 | 7 | 70.79 |
| 07/10/2026 16:01 | 293 | 70.79 |
| 07/10/2026 16:01 | 20 | 70.795 |
| 07/10/2026 16:01 | 20 | 70.82 |
| 07/10/2026 16:01 | 100 | 70.80 |
| 07/10/2026 16:01 | 487 | 70.81 |
| 07/10/2026 16:01 | 13 | 70.81 |
| 07/10/2026 16:01 | 100 | 70.81 |
| 07/10/2026 16:01 | 3 | 70.81 |
| 07/10/2026 16:01 | 9 | 70.81 |
| 07/10/2026 16:01 | 3 | 70.81 |
| 07/10/2026 16:01 | 10 | 70.815 |
| 07/10/2026 16:01 | 7 | 70.815 |
| 07/10/2026 16:01 | 12 | 70.815 |
| 07/10/2026 16:01 | 100 | 70.82 |
| 07/10/2026 16:01 | 60 | 70.83 |
| 07/10/2026 16:01 | 5 | 70.83 |
| 07/10/2026 16:01 | 98 | 70.83 |
| 07/10/2026 16:01 | 29 | 70.84 |
| 07/10/2026 16:01 | 50 | 70.84 |
| 07/10/2026 16:01 | 103 | 70.85 |
| 07/10/2026 16:01 | 50 | 70.855 |
| 07/10/2026 16:01 | 50 | 70.855 |
| 07/10/2026 16:01 | 16 | 70.855 |
| 07/10/2026 16:01 | 16 | 70.88 |
| 07/10/2026 16:01 | 100 | 70.87 |
| 07/10/2026 16:01 | 300 | 70.855 |
| 07/10/2026 16:01 | 50 | 70.84 |
| 07/10/2026 16:01 | 10 | 70.88 |
| 07/10/2026 16:01 | 20 | 70.87 |
| 07/10/2026 16:01 | 26 | 70.85 |
| 07/10/2026 16:01 | 2 | 70.83 |
| 07/10/2026 16:01 | 100 | 70.85 |
| 07/10/2026 16:01 | 1 | 70.835 |
| 07/10/2026 16:01 | 100 | 70.83 |
| 07/10/2026 16:01 | 50 | 70.84 |
| 07/10/2026 16:01 | 100 | 70.855 |
| 07/10/2026 16:00 | 50 | 70.855 |
| 07/10/2026 16:00 | 100 | 70.855 |
| 07/10/2026 16:00 | 9 | 70.86 |
| 07/10/2026 16:00 | 100 | 70.86 |
| 07/10/2026 16:00 | 100 | 70.86 |
| 07/10/2026 16:00 | 20 | 70.90 |
| 07/10/2026 16:00 | 50 | 70.885 |
| 07/10/2026 16:00 | 50 | 70.885 |
| 07/10/2026 16:00 | 50 | 70.885 |
| 07/10/2026 16:00 | 50 | 70.885 |
| 07/10/2026 16:00 | 25 | 70.885 |
| 07/10/2026 16:00 | 100 | 70.865 |
| 07/10/2026 16:00 | 50 | 70.885 |
| 07/10/2026 16:00 | 24 | 70.90 |
| 07/10/2026 16:00 | 50 | 70.90 |
| 07/10/2026 16:00 | 300 | 70.90 |
| 07/10/2026 16:00 | 100 | 70.90 |
| 07/10/2026 16:00 | 32 | 70.91 |
| 07/10/2026 16:00 | 12 | 70.91 |
| 07/10/2026 16:00 | 20 | 70.91 |
| 07/10/2026 16:00 | 44 | 70.92 |
| 07/10/2026 16:00 | 19 | 70.92 |
| 07/10/2026 16:00 | 100 | 70.935 |
| 07/10/2026 16:00 | 17 | 70.94 |
| 07/10/2026 16:00 | 20 | 70.95 |
| 07/10/2026 16:00 | 80 | 70.95 |
| 07/10/2026 16:00 | 50 | 70.985 |
| 07/10/2026 16:00 | 55 | 71.02 |
| 07/10/2026 16:00 | 28 | 71.02 |
| 07/10/2026 16:00 | 100 | 71.00 |
| 07/10/2026 16:00 | 9 | 71.07 |
| 07/10/2026 16:00 | 1 | 71.07 |
| 07/10/2026 16:00 | 6 | 71.07 |
| 07/10/2026 16:00 | 50 | 71.08 |
| 07/10/2026 16:00 | 33 | 71.08 |
| 07/10/2026 16:00 | 6 | 71.06 |
| 07/10/2026 16:00 | 1 | 71.07 |
| 07/10/2026 16:00 | 7 | 71.03 |
| 07/10/2026 16:00 | 16 | 71.04 |
| 07/10/2026 16:00 | 2 | 71.04 |
| 07/10/2026 16:00 | 1 | 71.05 |
| 07/10/2026 16:00 | 264 | 71.04 |
| 07/10/2026 16:00 | 100 | 71.00 |
| 07/10/2026 16:00 | 640 | 71.00 |
| 07/10/2026 16:00 | 100 | 71.00 |
| 07/10/2026 16:00 | 100 | 70.98 |
| 07/10/2026 16:00 | 23 | 70.97 |
| 07/10/2026 16:00 | 96 | 70.98 |
| 07/10/2026 16:00 | 150 | 70.985 |
| 07/10/2026 16:00 | 148 | 70.985 |
| 07/10/2026 16:00 | 2 | 70.985 |
| 07/10/2026 16:00 | 20 | 70.99 |
| 07/10/2026 16:00 | 100 | 70.99 |
| 07/10/2026 16:00 | 1 | 70.975 |
| 07/10/2026 16:00 | 50 | 70.98 |
| 07/10/2026 16:00 | 29 | 70.95 |
| 07/10/2026 16:00 | 84 | 70.94 |
| 07/10/2026 16:00 | 16 | 70.94 |
| 07/10/2026 16:00 | 5 | 70.93 |
| 07/10/2026 16:00 | 100 | 70.89 |
| 07/10/2026 16:00 | 100 | 70.89 |
| 07/10/2026 16:00 | 100 | 70.89 |
| 07/10/2026 16:00 | 100 | 70.89 |
| 07/10/2026 16:00 | 121 | 70.84 |
| 07/10/2026 15:59 | 100 | 70.82 |
| 07/10/2026 15:59 | 21 | 70.79 |
| 07/10/2026 15:59 | 1000 | 70.80 |
| 07/10/2026 15:59 | 29 | 70.81 |
| 07/10/2026 15:59 | 1 | 70.80 |
| 07/10/2026 15:59 | 24 | 70.83 |
| 07/10/2026 15:59 | 100 | 70.84 |
| 07/10/2026 15:59 | 8 | 70.84 |
| 07/10/2026 15:59 | 3 | 70.84 |
| 07/10/2026 15:59 | 89 | 70.84 |
| 07/10/2026 15:59 | 1 | 70.84 |
| 07/10/2026 15:59 | 21 | 70.87 |
| 07/10/2026 15:59 | 150 | 70.865 |
| 07/10/2026 15:59 | 100 | 70.865 |
| 07/10/2026 15:59 | 29 | 70.865 |
| 07/10/2026 15:59 | 1 | 70.86 |
| 07/10/2026 15:59 | 19 | 70.86 |
| 07/10/2026 15:59 | 1 | 70.86 |
| 07/10/2026 15:59 | 100 | 70.85 |
| 07/10/2026 15:59 | 25 | 70.91 |
| 07/10/2026 15:59 | 75 | 70.91 |
| 07/10/2026 15:59 | 25 | 70.88 |
| 07/10/2026 15:59 | 50 | 70.88 |
| 07/10/2026 15:59 | 25 | 70.88 |
| 07/10/2026 15:59 | 23 | 70.89 |
| 07/10/2026 15:59 | 100 | 70.89 |
| 07/10/2026 15:59 | 20 | 70.91 |
| 07/10/2026 15:59 | 2 | 70.91 |
| 07/10/2026 15:59 | 28 | 70.91 |
| 07/10/2026 15:59 | 100 | 70.89 |
| 07/10/2026 15:59 | 20 | 70.88 |
| 07/10/2026 15:59 | 86 | 70.88 |
| 07/10/2026 15:58 | 100 | 70.88 |
| 07/10/2026 15:58 | 14 | 70.88 |
| 07/10/2026 15:58 | 86 | 70.88 |
| 07/10/2026 15:58 | 100 | 70.845 |
| 07/10/2026 15:58 | 21 | 70.845 |
| 07/10/2026 15:58 | 6 | 70.85 |
| 07/10/2026 15:58 | 94 | 70.85 |
| 07/10/2026 15:58 | 100 | 70.84 |
| 07/10/2026 15:58 | 100 | 70.83 |
| 07/10/2026 15:58 | 12 | 70.835 |
| 07/10/2026 15:58 | 6 | 70.83 |
| 07/10/2026 15:58 | 100 | 70.82 |
| 07/10/2026 15:58 | 153 | 70.83 |
| 07/10/2026 15:58 | 100 | 70.85 |
| 07/10/2026 15:58 | 20 | 70.84 |
| 07/10/2026 15:58 | 20 | 70.835 |
| 07/10/2026 15:58 | 100 | 70.85 |
| 07/10/2026 15:58 | 16 | 70.85 |
| 07/10/2026 15:58 | 20 | 70.84 |
| 07/10/2026 15:58 | 100 | 70.835 |
| 07/10/2026 15:58 | 100 | 70.835 |
| 07/10/2026 15:58 | 150 | 70.835 |
| 07/10/2026 15:58 | 100 | 70.83 |
| 07/10/2026 15:58 | 300 | 70.83 |
| 07/10/2026 15:58 | 4 | 70.85 |
| 07/10/2026 15:58 | 1 | 70.86 |
| 07/10/2026 15:58 | 1 | 70.86 |
| 07/10/2026 15:58 | 51 | 70.88 |
| 07/10/2026 15:58 | 1 | 70.88 |
| 07/10/2026 15:58 | 50 | 70.87 |
| 07/10/2026 15:58 | 1 | 70.87 |
| 07/10/2026 15:58 | 1 | 70.87 |
| 07/10/2026 15:58 | 1 | 70.89 |
| 07/10/2026 15:58 | 50 | 70.90 |
| 07/10/2026 15:58 | 1 | 70.90 |
| 07/10/2026 15:58 | 42 | 70.91 |
| 07/10/2026 15:58 | 62 | 70.92 |
| 07/10/2026 15:58 | 2 | 70.95 |
| 07/10/2026 15:58 | 38 | 70.92 |
| 07/10/2026 15:58 | 62 | 70.94 |
| 07/10/2026 15:58 | 50 | 70.94 |
| 07/10/2026 15:58 | 27 | 70.98 |
| 07/10/2026 15:58 | 100 | 70.99 |
| 07/10/2026 15:58 | 20 | 70.99 |
| 07/10/2026 15:58 | 100 | 70.955 |
| 07/10/2026 15:58 | 20 | 70.97 |
| 07/10/2026 15:58 | 15 | 70.97 |
| 07/10/2026 15:58 | 5 | 70.97 |
| 07/10/2026 15:58 | 1 | 70.95 |
| 07/10/2026 15:58 | 71 | 70.98 |
| 07/10/2026 15:58 | 27 | 70.98 |
| 07/10/2026 15:58 | 2 | 70.98 |
| 07/10/2026 15:58 | 20 | 70.98 |
| 07/10/2026 15:58 | 64 | 70.97 |
| 07/10/2026 15:58 | 4 | 70.97 |
| 07/10/2026 15:58 | 1 | 70.97 |
| 07/10/2026 15:58 | 100 | 70.98 |
| 07/10/2026 15:58 | 59 | 70.99 |
| 07/10/2026 15:58 | 141 | 70.99 |
| 07/10/2026 15:58 | 23 | 71.00 |
| 07/10/2026 15:58 | 50 | 71.00 |
| 07/10/2026 15:58 | 50 | 71.00 |
| 07/10/2026 15:58 | 50 | 71.00 |
| 07/10/2026 15:58 | 60 | 71.00 |
| 07/10/2026 15:58 | 140 | 71.00 |
| 07/10/2026 15:57 | 1 | 71.03 |
| 07/10/2026 15:57 | 20 | 71.005 |
| 07/10/2026 15:57 | 38 | 71.02 |
| 07/10/2026 15:57 | 40 | 71.00 |
| 07/10/2026 15:57 | 40 | 71.00 |
| 07/10/2026 15:57 | 118 | 71.01 |
| 07/10/2026 15:57 | 101 | 71.01 |
| 07/10/2026 15:57 | 100 | 71.01 |
| 07/10/2026 15:57 | 100 | 71.01 |
| 07/10/2026 15:57 | 27 | 70.995 |
| 07/10/2026 15:57 | 2 | 70.99 |
| 07/10/2026 15:57 | 43 | 70.98 |
| 07/10/2026 15:57 | 27 | 70.98 |
| 07/10/2026 15:57 | 73 | 70.98 |
| 07/10/2026 15:57 | 27 | 70.98 |
| 07/10/2026 15:57 | 100 | 71.02 |
| 07/10/2026 15:57 | 1 | 70.98 |
| 07/10/2026 15:57 | 1 | 70.98 |
| 07/10/2026 15:57 | 1 | 70.98 |
| 07/10/2026 15:57 | 1 | 70.98 |
| 07/10/2026 15:57 | 1 | 70.98 |
| 07/10/2026 15:57 | 1 | 70.98 |
| 07/10/2026 15:57 | 1 | 70.98 |
| 07/10/2026 15:57 | 21 | 70.995 |
| 07/10/2026 15:57 | 6 | 71.01 |
| 07/10/2026 15:57 | 6 | 71.01 |
| 07/10/2026 15:57 | 1 | 71.03 |
| 07/10/2026 15:57 | 17 | 71.00 |
| 07/10/2026 15:57 | 4 | 71.00 |
| 07/10/2026 15:56 | 29 | 70.975 |
| 07/10/2026 15:56 | 99 | 70.98 |
| 07/10/2026 15:56 | 1 | 70.98 |
| 07/10/2026 15:56 | 50 | 70.955 |
| 07/10/2026 15:56 | 60 | 70.97 |
| 07/10/2026 15:56 | 20 | 70.97 |
| 07/10/2026 15:56 | 20 | 70.955 |
| 07/10/2026 15:56 | 5 | 70.94 |
| 07/10/2026 15:56 | 100 | 70.93 |
| 07/10/2026 15:56 | 53 | 70.89 |
| 07/10/2026 15:56 | 220 | 70.90 |
| 07/10/2026 15:56 | 5 | 70.90 |
| 07/10/2026 15:56 | 20 | 70.90 |
| 07/10/2026 15:56 | 23 | 70.93 |
| 07/10/2026 15:56 | 60 | 70.93 |
| 07/10/2026 15:56 | 40 | 70.93 |
| 07/10/2026 15:56 | 60 | 70.94 |
| 07/10/2026 15:56 | 1 | 70.94 |
| 07/10/2026 15:55 | 60 | 70.97 |
| 07/10/2026 15:55 | 60 | 70.97 |
| 07/10/2026 15:55 | 19 | 70.97 |
| 07/10/2026 15:55 | 97 | 70.98 |
| 07/10/2026 15:55 | 3 | 70.98 |
| 07/10/2026 15:55 | 100 | 70.98 |
| 07/10/2026 15:55 | 100 | 70.95 |
| 07/10/2026 15:55 | 5 | 70.95 |
| 07/10/2026 15:55 | 20 | 70.91 |
| 07/10/2026 15:55 | 100 | 70.88 |
| 07/10/2026 15:55 | 100 | 70.84 |
| 07/10/2026 15:55 | 24 | 70.83 |
| 07/10/2026 15:55 | 30 | 70.86 |
| 07/10/2026 15:55 | 100 | 70.865 |
| 07/10/2026 15:55 | 100 | 70.85 |
| 07/10/2026 15:55 | 11 | 70.85 |
| 07/10/2026 15:55 | 100 | 70.84 |
| 07/10/2026 15:55 | 22 | 70.84 |
| 07/10/2026 15:55 | 89 | 70.84 |
| 07/10/2026 15:55 | 11 | 70.84 |
| 07/10/2026 15:55 | 100 | 70.84 |
| 07/10/2026 15:55 | 100 | 70.84 |
| 07/10/2026 15:55 | 50 | 70.85 |
| 07/10/2026 15:55 | 50 | 70.92 |
| 07/10/2026 15:55 | 20 | 70.91 |
| 07/10/2026 15:55 | 14 | 70.91 |
| 07/10/2026 15:55 | 100 | 70.88 |
| 07/10/2026 15:55 | 50 | 70.87 |
| 07/10/2026 15:55 | 50 | 70.87 |
| 07/10/2026 15:54 | 50 | 70.855 |
| 07/10/2026 15:54 | 20 | 70.84 |
| 07/10/2026 15:54 | 20 | 70.83 |
| 07/10/2026 15:54 | 100 | 70.83 |
| 07/10/2026 15:54 | 2 | 70.83 |
| 07/10/2026 15:54 | 2 | 70.80 |
| 07/10/2026 15:54 | 10 | 70.80 |
| 07/10/2026 15:54 | 4 | 70.80 |
| 07/10/2026 15:54 | 119 | 70.80 |
| 07/10/2026 15:54 | 800 | 70.80 |
| 07/10/2026 15:54 | 80 | 70.80 |
| 07/10/2026 15:54 | 78 | 70.81 |
| 07/10/2026 15:54 | 98 | 70.825 |
| 07/10/2026 15:54 | 2 | 70.825 |
| 07/10/2026 15:54 | 20 | 70.84 |
| 07/10/2026 15:54 | 9 | 70.825 |
| 07/10/2026 15:54 | 1 | 70.81 |
| 07/10/2026 15:54 | 1 | 70.81 |
| 07/10/2026 15:54 | 20 | 70.81 |
| 07/10/2026 15:54 | 100 | 70.855 |
| 07/10/2026 15:54 | 1 | 70.80 |
| 07/10/2026 15:54 | 30 | 70.81 |
| 07/10/2026 15:54 | 3 | 70.81 |
| 07/10/2026 15:54 | 100 | 70.82 |
| 07/10/2026 15:54 | 1136 | 70.86 |
| 07/10/2026 15:54 | 1482 | 70.86 |
| 07/10/2026 15:54 | 15 | 70.86 |
| 07/10/2026 15:54 | 167 | 70.86 |
| 07/10/2026 15:54 | 100 | 70.90 |
| 07/10/2026 15:54 | 40 | 70.87 |
| 07/10/2026 15:54 | 71 | 70.88 |
| 07/10/2026 15:54 | 6 | 70.89 |
| 07/10/2026 15:54 | 29 | 70.88 |
| 07/10/2026 15:54 | 23 | 70.91 |
| 07/10/2026 15:54 | 100 | 70.905 |
| 07/10/2026 15:54 | 1 | 70.89 |
| 07/10/2026 15:54 | 100 | 70.89 |
| 07/10/2026 15:54 | 43 | 70.90 |
| 07/10/2026 15:54 | 1 | 70.91 |
| 07/10/2026 15:53 | 100 | 70.935 |
| 07/10/2026 15:53 | 1 | 70.935 |
| 07/10/2026 15:53 | 100 | 70.96 |
| 07/10/2026 15:53 | 100 | 70.96 |
| 07/10/2026 15:53 | 50 | 70.935 |
| 07/10/2026 15:53 | 50 | 70.935 |
| 07/10/2026 15:53 | 11 | 70.94 |
| 07/10/2026 15:53 | 1 | 70.99 |
| 07/10/2026 15:53 | 14 | 70.98 |
| 07/10/2026 15:53 | 5 | 70.99 |
| 07/10/2026 15:53 | 20 | 70.99 |
| 07/10/2026 15:53 | 5 | 70.99 |
| 07/10/2026 15:53 | 9 | 71.00 |
| 07/10/2026 15:53 | 1 | 71.00 |
| 07/10/2026 15:53 | 1 | 71.00 |
| 07/10/2026 15:53 | 50 | 71.00 |
| 07/10/2026 15:53 | 14 | 71.00 |
| 07/10/2026 15:53 | 6 | 71.00 |
| 07/10/2026 15:53 | 39 | 71.00 |
| 07/10/2026 15:53 | 715 | 71.00 |
| 07/10/2026 15:53 | 80 | 71.00 |
| 07/10/2026 15:53 | 1 | 71.00 |
| 07/10/2026 15:53 | 820 | 71.00 |
| 07/10/2026 15:53 | 300 | 71.00 |
| 07/10/2026 15:53 | 45 | 71.00 |
| 07/10/2026 15:53 | 1 | 71.00 |
| 07/10/2026 15:53 | 1 | 71.00 |
| 07/10/2026 15:53 | 3 | 71.00 |
| 07/10/2026 15:53 | 1 | 71.00 |
| 07/10/2026 15:53 | 2 | 71.00 |
| 07/10/2026 15:53 | 3 | 71.00 |
| 07/10/2026 15:53 | 13 | 71.00 |
| 07/10/2026 15:53 | 5 | 71.00 |
| 07/10/2026 15:53 | 2 | 71.00 |
| 07/10/2026 15:53 | 75 | 71.00 |
| 07/10/2026 15:53 | 11 | 71.00 |
| 07/10/2026 15:53 | 1 | 71.00 |
| 07/10/2026 15:53 | 10 | 71.00 |
| 07/10/2026 15:53 | 30 | 71.00 |
| 07/10/2026 15:53 | 2 | 71.00 |
| 07/10/2026 15:53 | 5 | 71.00 |
| 07/10/2026 15:53 | 4 | 71.00 |
| 07/10/2026 15:53 | 5 | 71.00 |
| 07/10/2026 15:53 | 10 | 71.00 |
| 07/10/2026 15:53 | 1 | 71.00 |
| 07/10/2026 15:53 | 1 | 71.00 |
| 07/10/2026 15:53 | 6 | 71.00 |
| 07/10/2026 15:53 | 20 | 71.00 |
| 07/10/2026 15:53 | 1 | 71.00 |
| 07/10/2026 15:53 | 40 | 71.00 |
| 07/10/2026 15:53 | 2 | 71.00 |
| 07/10/2026 15:53 | 1 | 71.01 |
| 07/10/2026 15:53 | 100 | 71.04 |
| 07/10/2026 15:53 | 1 | 71.04 |
| 07/10/2026 15:53 | 47 | 71.04 |
| 07/10/2026 15:53 | 13 | 71.04 |
| 07/10/2026 15:53 | 98 | 71.05 |
| 07/10/2026 15:53 | 2 | 71.05 |
| 07/10/2026 15:53 | 100 | 71.05 |
| 07/10/2026 15:53 | 2 | 71.09 |
| 07/10/2026 15:53 | 50 | 71.12 |
| 07/10/2026 15:53 | 50 | 71.12 |
| 07/10/2026 15:53 | 50 | 71.12 |
| 07/10/2026 15:53 | 30 | 71.12 |
| 07/10/2026 15:53 | 100 | 71.11 |
| 07/10/2026 15:53 | 6 | 71.09 |
| 07/10/2026 15:53 | 20 | 71.10 |
| 07/10/2026 15:53 | 100 | 71.10 |
| 07/10/2026 15:53 | 11 | 71.11 |
| 07/10/2026 15:53 | 15 | 71.105 |
| 07/10/2026 15:53 | 50 | 71.105 |
| 07/10/2026 15:53 | 2 | 71.105 |
| 07/10/2026 15:52 | 27 | 71.095 |
| 07/10/2026 15:52 | 1 | 71.08 |
| 07/10/2026 15:52 | 1 | 71.08 |
| 07/10/2026 15:52 | 20 | 71.08 |
| 07/10/2026 15:52 | 2 | 71.10 |
| 07/10/2026 15:52 | 27 | 71.10 |
| 07/10/2026 15:52 | 476 | 71.10 |
| 07/10/2026 15:52 | 124 | 71.10 |
| 07/10/2026 15:52 | 40 | 71.12 |
| 07/10/2026 15:52 | 60 | 71.12 |
| 07/10/2026 15:52 | 4 | 71.13 |
| 07/10/2026 15:52 | 2 | 71.13 |
| 07/10/2026 15:52 | 20 | 71.13 |
| 07/10/2026 15:52 | 18 | 71.13 |
| 07/10/2026 15:52 | 29 | 71.12 |
| 07/10/2026 15:52 | 1 | 71.13 |
| 07/10/2026 15:52 | 1 | 71.13 |
| 07/10/2026 15:52 | 99 | 71.13 |
| 07/10/2026 15:52 | 9 | 71.15 |
| 07/10/2026 15:52 | 8 | 71.15 |
| 07/10/2026 15:52 | 1 | 71.13 |
| 07/10/2026 15:52 | 100 | 71.14 |
| 07/10/2026 15:52 | 26 | 71.16 |
| 07/10/2026 15:52 | 24 | 71.16 |
| 07/10/2026 15:52 | 120 | 71.19 |
| 07/10/2026 15:52 | 74 | 71.19 |
| 07/10/2026 15:52 | 29 | 71.21 |
| 07/10/2026 15:52 | 5 | 71.21 |
| 07/10/2026 15:52 | 1 | 71.22 |
| 07/10/2026 15:52 | 116 | 71.22 |
| 07/10/2026 15:52 | 84 | 71.22 |
| 07/10/2026 15:52 | 24 | 71.255 |
| 07/10/2026 15:51 | 10 | 71.245 |
| 07/10/2026 15:51 | 15 | 71.22 |
| 07/10/2026 15:51 | 100 | 71.21 |
| 07/10/2026 15:51 | 4 | 71.15 |
| 07/10/2026 15:51 | 31 | 71.15 |
| 07/10/2026 15:51 | 100 | 71.15 |
| 07/10/2026 15:51 | 1 | 71.16 |
| 07/10/2026 15:51 | 29 | 71.16 |
| 07/10/2026 15:51 | 1 | 71.17 |
| 07/10/2026 15:51 | 60 | 71.19 |
| 07/10/2026 15:51 | 1 | 71.21 |
| 07/10/2026 15:51 | 100 | 71.21 |
| 07/10/2026 15:51 | 1 | 71.21 |
| 07/10/2026 15:51 | 40 | 71.21 |
| 07/10/2026 15:51 | 60 | 71.21 |
| 07/10/2026 15:51 | 1 | 71.24 |
| 07/10/2026 15:51 | 4 | 71.24 |
| 07/10/2026 15:51 | 3 | 71.24 |
| 07/10/2026 15:51 | 1 | 71.26 |
| 07/10/2026 15:51 | 18 | 71.26 |
| 07/10/2026 15:51 | 3 | 71.26 |
| 07/10/2026 15:51 | 79 | 71.26 |
| 07/10/2026 15:51 | 2 | 71.27 |
| 07/10/2026 15:51 | 10 | 71.29 |
| 07/10/2026 15:51 | 1 | 71.26 |
| 07/10/2026 15:51 | 100 | 71.26 |
| 07/10/2026 15:51 | 300 | 71.26 |
| 07/10/2026 15:50 | 26 | 71.285 |
| 07/10/2026 15:50 | 19 | 71.285 |
| 07/10/2026 15:50 | 6 | 71.29 |
| 07/10/2026 15:50 | 100 | 71.30 |
| 07/10/2026 15:50 | 1 | 71.30 |
| 07/10/2026 15:50 | 1 | 71.30 |
| 07/10/2026 15:50 | 10 | 71.30 |
| 07/10/2026 15:50 | 1 | 71.31 |
| 07/10/2026 15:50 | 100 | 71.31 |
| 07/10/2026 15:50 | 1 | 71.38 |
| 07/10/2026 15:50 | 300 | 71.38 |
| 07/10/2026 15:50 | 50 | 71.44 |
| 07/10/2026 15:50 | 92 | 71.44 |
| 07/10/2026 15:50 | 8 | 71.44 |
| 07/10/2026 15:50 | 17 | 71.44 |
| 07/10/2026 15:50 | 50 | 71.42 |
| 07/10/2026 15:50 | 47 | 71.42 |
| 07/10/2026 15:50 | 21 | 71.38 |
| 07/10/2026 15:50 | 100 | 71.34 |
| 07/10/2026 15:50 | 31 | 71.34 |
| 07/10/2026 15:50 | 1 | 71.32 |
| 07/10/2026 15:49 | 20 | 71.33 |
| 07/10/2026 15:49 | 100 | 71.33 |
| 07/10/2026 15:49 | 1 | 71.32 |
| 07/10/2026 15:49 | 40 | 71.31 |
| 07/10/2026 15:49 | 100 | 71.31 |
| 07/10/2026 15:49 | 8 | 71.34 |
| 07/10/2026 15:49 | 8 | 71.34 |
| 07/10/2026 15:49 | 10 | 71.33 |
| 07/10/2026 15:49 | 100 | 71.34 |
| 07/10/2026 15:49 | 69 | 71.41 |
| 07/10/2026 15:49 | 100 | 71.41 |
| 07/10/2026 15:49 | 100 | 71.41 |
| 07/10/2026 15:49 | 20 | 71.435 |
| 07/10/2026 15:48 | 100 | 71.44 |
| 07/10/2026 15:48 | 90 | 71.48 |
| 07/10/2026 15:48 | 31 | 71.48 |
| 07/10/2026 15:48 | 123 | 71.50 |
| 07/10/2026 15:48 | 58 | 71.49 |
| 07/10/2026 15:48 | 100 | 71.50 |
| 07/10/2026 15:48 | 123 | 71.51 |
| 07/10/2026 15:48 | 100 | 71.51 |
| 07/10/2026 15:48 | 123 | 71.51 |
| 07/10/2026 15:48 | 100 | 71.48 |
| 07/10/2026 15:48 | 46 | 71.50 |
| 07/10/2026 15:48 | 100 | 71.45 |
| 07/10/2026 15:47 | 50 | 71.51 |
| 07/10/2026 15:47 | 11 | 71.51 |
| 07/10/2026 15:47 | 27 | 71.52 |
| 07/10/2026 15:47 | 20 | 71.49 |
| 07/10/2026 15:47 | 100 | 71.49 |
| 07/10/2026 15:47 | 50 | 71.50 |
| 07/10/2026 15:47 | 50 | 71.52 |
| 07/10/2026 15:46 | 20 | 71.50 |
| 07/10/2026 15:46 | 7 | 71.47 |
| 07/10/2026 15:46 | 4 | 71.49 |
| 07/10/2026 15:46 | 83 | 71.50 |
| 07/10/2026 15:46 | 11 | 71.50 |
| 07/10/2026 15:46 | 100 | 71.52 |
| 07/10/2026 15:46 | 24 | 71.55 |
| 07/10/2026 15:46 | 76 | 71.55 |
| 07/10/2026 15:46 | 150 | 71.585 |
| 07/10/2026 15:46 | 25 | 71.585 |
| 07/10/2026 15:46 | 50 | 71.59 |
| 07/10/2026 15:46 | 50 | 71.59 |
| 07/10/2026 15:46 | 50 | 71.59 |
| 07/10/2026 15:46 | 100 | 71.59 |
| 07/10/2026 15:46 | 2 | 71.59 |
| 07/10/2026 15:46 | 25 | 71.60 |
| 07/10/2026 15:46 | 100 | 71.62 |
| 07/10/2026 15:46 | 3 | 71.62 |
| 07/10/2026 15:46 | 100 | 71.66 |
| 07/10/2026 15:46 | 8 | 71.69 |
| 07/10/2026 15:46 | 16 | 71.66 |
| 07/10/2026 15:46 | 25 | 71.63 |
| 07/10/2026 15:46 | 60 | 71.64 |
| 07/10/2026 15:46 | 100 | 71.64 |
| 07/10/2026 15:46 | 50 | 71.64 |
| 07/10/2026 15:45 | 100 | 71.66 |
| 07/10/2026 15:45 | 20 | 71.66 |
| 07/10/2026 15:45 | 100 | 71.66 |
| 07/10/2026 15:45 | 100 | 71.66 |
| 07/10/2026 15:45 | 100 | 71.66 |
| 07/10/2026 15:45 | 100 | 71.66 |
| 07/10/2026 15:45 | 100 | 71.66 |
| 07/10/2026 15:45 | 100 | 71.66 |
| 07/10/2026 15:45 | 16 | 71.67 |
| 07/10/2026 15:45 | 16 | 71.625 |
| 07/10/2026 15:45 | 100 | 71.63 |
| 07/10/2026 15:45 | 50 | 71.65 |
| 07/10/2026 15:45 | 100 | 71.64 |
| 07/10/2026 15:45 | 41 | 71.66 |
| 07/10/2026 15:45 | 43 | 71.66 |
| 07/10/2026 15:45 | 92 | 71.65 |
| 07/10/2026 15:45 | 10 | 71.64 |
| 07/10/2026 15:45 | 90 | 71.64 |
| 07/10/2026 15:45 | 50 | 71.66 |
| 07/10/2026 15:45 | 56 | 71.66 |
| 07/10/2026 15:45 | 22 | 71.68 |
| 07/10/2026 15:45 | 3 | 71.68 |
| 07/10/2026 15:45 | 3 | 71.68 |
| 07/10/2026 15:45 | 50 | 71.68 |
| 07/10/2026 15:45 | 34 | 71.60 |
| 07/10/2026 15:45 | 5 | 71.61 |
| 07/10/2026 15:45 | 96 | 71.61 |
| 07/10/2026 15:45 | 4 | 71.61 |
| 07/10/2026 15:45 | 3 | 71.62 |
| 07/10/2026 15:44 | 100 | 71.64 |
| 07/10/2026 15:44 | 150 | 71.63 |
| 07/10/2026 15:44 | 7 | 71.58 |
| 07/10/2026 15:44 | 100 | 71.60 |
| 07/10/2026 15:44 | 100 | 71.60 |
| 07/10/2026 15:44 | 100 | 71.56 |
| 07/10/2026 15:44 | 100 | 71.56 |
| 07/10/2026 15:44 | 100 | 71.56 |
| 07/10/2026 15:44 | 100 | 71.59 |
| 07/10/2026 15:44 | 75 | 71.58 |
| 07/10/2026 15:44 | 25 | 71.57 |
| 07/10/2026 15:44 | 19 | 71.48 |
| 07/10/2026 15:43 | 1 | 71.505 |
| 07/10/2026 15:43 | 50 | 71.51 |
| 07/10/2026 15:43 | 1 | 71.53 |
| 07/10/2026 15:43 | 6 | 71.53 |
| 07/10/2026 15:43 | 7 | 71.58 |
| 07/10/2026 15:43 | 100 | 71.58 |
| 07/10/2026 15:43 | 47 | 71.58 |
| 07/10/2026 15:43 | 53 | 71.58 |
| 07/10/2026 15:43 | 100 | 71.58 |
| 07/10/2026 15:43 | 100 | 71.58 |
| 07/10/2026 15:43 | 4 | 71.58 |
| 07/10/2026 15:43 | 1 | 71.58 |
| 07/10/2026 15:43 | 100 | 71.58 |
| 07/10/2026 15:43 | 96 | 71.60 |
| 07/10/2026 15:43 | 104 | 71.60 |
| 07/10/2026 15:43 | 4 | 71.60 |
| 07/10/2026 15:43 | 100 | 71.60 |
| 07/10/2026 15:43 | 10 | 71.62 |
| 07/10/2026 15:43 | 30 | 71.62 |
| 07/10/2026 15:43 | 20 | 71.62 |
| 07/10/2026 15:43 | 30 | 71.62 |
| 07/10/2026 15:43 | 3 | 71.64 |
| 07/10/2026 15:43 | 59 | 71.65 |
| 07/10/2026 15:43 | 60 | 71.69 |
| 07/10/2026 15:43 | 100 | 71.64 |
| 07/10/2026 15:43 | 200 | 71.67 |
| 07/10/2026 15:43 | 40 | 71.66 |
| 07/10/2026 15:43 | 60 | 71.66 |
| 07/10/2026 15:42 | 40 | 71.66 |
| 07/10/2026 15:42 | 100 | 71.64 |
| 07/10/2026 15:42 | 100 | 71.64 |
| 07/10/2026 15:42 | 150 | 71.63 |
| 07/10/2026 15:42 | 100 | 71.63 |
| 07/10/2026 15:42 | 40 | 71.63 |
| 07/10/2026 15:42 | 20 | 71.62 |
| 07/10/2026 15:42 | 100 | 71.60 |
| 07/10/2026 15:42 | 100 | 71.56 |
| 07/10/2026 15:42 | 100 | 71.57 |
| 07/10/2026 15:42 | 1 | 71.59 |
| 07/10/2026 15:42 | 100 | 71.59 |
| 07/10/2026 15:42 | 100 | 71.57 |
| 07/10/2026 15:42 | 14 | 71.54 |
| 07/10/2026 15:42 | 100 | 71.55 |
| 07/10/2026 15:42 | 100 | 71.61 |
| 07/10/2026 15:42 | 100 | 71.61 |
| 07/10/2026 15:42 | 81 | 71.62 |
| 07/10/2026 15:42 | 19 | 71.62 |
| 07/10/2026 15:42 | 81 | 71.62 |
| 07/10/2026 15:42 | 100 | 71.62 |
| 07/10/2026 15:42 | 104 | 71.62 |
| 07/10/2026 15:42 | 100 | 71.62 |
| 07/10/2026 15:42 | 104 | 71.62 |
| 07/10/2026 15:42 | 100 | 71.62 |
| 07/10/2026 15:42 | 104 | 71.62 |
| 07/10/2026 15:42 | 100 | 71.62 |
| 07/10/2026 15:42 | 107 | 71.62 |
| 07/10/2026 15:42 | 4 | 71.62 |
| 07/10/2026 15:42 | 100 | 71.62 |
| 07/10/2026 15:42 | 100 | 71.62 |
| 07/10/2026 15:42 | 40 | 71.64 |
| 07/10/2026 15:42 | 50 | 71.64 |
| 07/10/2026 15:42 | 50 | 71.64 |
| 07/10/2026 15:42 | 50 | 71.64 |
| 07/10/2026 15:42 | 110 | 71.64 |
| 07/10/2026 15:42 | 100 | 71.67 |
| 07/10/2026 15:41 | 50 | 71.665 |
| 07/10/2026 15:41 | 16 | 71.65 |
| 07/10/2026 15:41 | 65 | 71.665 |
| 07/10/2026 15:41 | 76 | 71.67 |
| 07/10/2026 15:41 | 24 | 71.67 |
| 07/10/2026 15:41 | 72 | 71.67 |
| 07/10/2026 15:41 | 28 | 71.67 |
| 07/10/2026 15:41 | 71 | 71.66 |
| 07/10/2026 15:41 | 89 | 71.63 |
| 07/10/2026 15:41 | 100 | 71.59 |
| 07/10/2026 15:41 | 20 | 71.55 |
| 07/10/2026 15:41 | 17 | 71.58 |
| 07/10/2026 15:41 | 41 | 71.57 |
| 07/10/2026 15:40 | 18 | 71.525 |
| 07/10/2026 15:40 | 5 | 71.51 |
| 07/10/2026 15:40 | 1 | 71.51 |
| 07/10/2026 15:40 | 100 | 71.51 |
| 07/10/2026 15:40 | 100 | 71.48 |
| 07/10/2026 15:40 | 20 | 71.48 |
| 07/10/2026 15:40 | 99 | 71.47 |
| 07/10/2026 15:40 | 50 | 71.455 |
| 07/10/2026 15:40 | 1 | 71.47 |
| 07/10/2026 15:40 | 260 | 71.42 |
| 07/10/2026 15:40 | 150 | 71.42 |
| 07/10/2026 15:40 | 4 | 71.45 |
| 07/10/2026 15:40 | 96 | 71.45 |
| 07/10/2026 15:40 | 9 | 71.45 |
| 07/10/2026 15:40 | 91 | 71.45 |
| 07/10/2026 15:40 | 9 | 71.45 |
| 07/10/2026 15:40 | 91 | 71.45 |
| 07/10/2026 15:40 | 9 | 71.45 |
| 07/10/2026 15:40 | 91 | 71.45 |
| 07/10/2026 15:40 | 9 | 71.45 |
| 07/10/2026 15:40 | 30 | 71.45 |
| 07/10/2026 15:40 | 1 | 71.45 |
| 07/10/2026 15:40 | 1 | 71.45 |
| 07/10/2026 15:40 | 100 | 71.45 |
| 07/10/2026 15:40 | 59 | 71.45 |
| 07/10/2026 15:40 | 100 | 71.45 |
| 07/10/2026 15:40 | 100 | 71.46 |
| 07/10/2026 15:40 | 100 | 71.46 |
| 07/10/2026 15:40 | 100 | 71.46 |
| 07/10/2026 15:40 | 100 | 71.46 |
| 07/10/2026 15:40 | 100 | 71.46 |
| 07/10/2026 15:40 | 100 | 71.46 |
| 07/10/2026 15:40 | 28 | 71.46 |
| 07/10/2026 15:40 | 72 | 71.46 |
| 07/10/2026 15:40 | 28 | 71.46 |
| 07/10/2026 15:40 | 72 | 71.46 |
| 07/10/2026 15:40 | 35 | 71.46 |
| 07/10/2026 15:40 | 65 | 71.46 |
| 07/10/2026 15:40 | 35 | 71.46 |
| 07/10/2026 15:40 | 64 | 71.46 |
| 07/10/2026 15:40 | 1 | 71.46 |
| 07/10/2026 15:40 | 100 | 71.46 |
| 07/10/2026 15:40 | 100 | 71.46 |
| 07/10/2026 15:40 | 5 | 71.48 |
| 07/10/2026 15:40 | 1 | 71.49 |
| 07/10/2026 15:40 | 100 | 71.49 |
| 07/10/2026 15:39 | 1 | 71.45 |
| 07/10/2026 15:39 | 99 | 71.45 |
| 07/10/2026 15:39 | 20 | 71.45 |
| 07/10/2026 15:39 | 99 | 71.45 |
| 07/10/2026 15:39 | 1 | 71.45 |
| 07/10/2026 15:39 | 50 | 71.36 |
| 07/10/2026 15:39 | 50 | 71.36 |
| 07/10/2026 15:39 | 100 | 71.36 |
| 07/10/2026 15:39 | 100 | 71.36 |
| 07/10/2026 15:39 | 100 | 71.36 |
| 07/10/2026 15:39 | 100 | 71.36 |
| 07/10/2026 15:39 | 100 | 71.39 |
| 07/10/2026 15:39 | 100 | 71.40 |
| 07/10/2026 15:39 | 100 | 71.41 |
| 07/10/2026 15:39 | 100 | 71.41 |
| 07/10/2026 15:39 | 100 | 71.41 |
| 07/10/2026 15:39 | 100 | 71.41 |
| 07/10/2026 15:39 | 200 | 71.41 |
| 07/10/2026 15:39 | 100 | 71.41 |
| 07/10/2026 15:39 | 5 | 71.41 |
| 07/10/2026 15:39 | 200 | 71.41 |
| 07/10/2026 15:39 | 100 | 71.41 |
| 07/10/2026 15:39 | 100 | 71.42 |
| 07/10/2026 15:39 | 16 | 71.46 |
| 07/10/2026 15:39 | 100 | 71.43 |
| 07/10/2026 15:39 | 100 | 71.42 |
| 07/10/2026 15:39 | 100 | 71.41 |
| 07/10/2026 15:39 | 100 | 71.41 |
| 07/10/2026 15:39 | 100 | 71.42 |
| 07/10/2026 15:39 | 100 | 71.42 |
| 07/10/2026 15:39 | 100 | 71.42 |
| 07/10/2026 15:39 | 44 | 71.41 |
| 07/10/2026 15:39 | 100 | 71.41 |
| 07/10/2026 15:39 | 31 | 71.41 |
| 07/10/2026 15:39 | 69 | 71.41 |
| 07/10/2026 15:39 | 75 | 71.41 |
| 07/10/2026 15:39 | 25 | 71.41 |
| 07/10/2026 15:39 | 100 | 71.41 |
| 07/10/2026 15:39 | 100 | 71.41 |
| 07/10/2026 15:39 | 200 | 71.41 |
| 07/10/2026 15:39 | 100 | 71.41 |
| 07/10/2026 15:39 | 50 | 71.42 |
| 07/10/2026 15:39 | 50 | 71.42 |
| 07/10/2026 15:39 | 13 | 71.44 |
| 07/10/2026 15:39 | 25 | 71.44 |
| 07/10/2026 15:39 | 70 | 71.45 |
| 07/10/2026 15:39 | 30 | 71.45 |
| 07/10/2026 15:39 | 74 | 71.45 |
| 07/10/2026 15:39 | 4 | 71.45 |
| 07/10/2026 15:39 | 100 | 71.45 |
| 07/10/2026 15:39 | 128 | 71.45 |
| 07/10/2026 15:39 | 4 | 71.45 |
| 07/10/2026 15:39 | 100 | 71.45 |
| 07/10/2026 15:39 | 50 | 71.475 |
| 07/10/2026 15:39 | 50 | 71.475 |
| 07/10/2026 15:39 | 1 | 71.45 |
| 07/10/2026 15:39 | 32 | 71.45 |
| 07/10/2026 15:39 | 10 | 71.45 |
| 07/10/2026 15:39 | 1 | 71.44 |
| 07/10/2026 15:39 | 16 | 71.46 |
| 07/10/2026 15:39 | 50 | 71.46 |
| 07/10/2026 15:39 | 50 | 71.46 |
| 07/10/2026 15:39 | 50 | 71.46 |
| 07/10/2026 15:39 | 50 | 71.46 |
| 07/10/2026 15:39 | 50 | 71.46 |
| 07/10/2026 15:39 | 50 | 71.46 |
| 07/10/2026 15:39 | 50 | 71.46 |
| 07/10/2026 15:39 | 50 | 71.46 |
| 07/10/2026 15:39 | 1 | 71.46 |
| 07/10/2026 15:39 | 136 | 71.46 |
| 07/10/2026 15:39 | 100 | 71.445 |
| 07/10/2026 15:39 | 100 | 71.445 |
| 07/10/2026 15:39 | 50 | 71.445 |
| 07/10/2026 15:39 | 50 | 71.445 |
| 07/10/2026 15:39 | 100 | 71.445 |
| 07/10/2026 15:39 | 50 | 71.445 |
| 07/10/2026 15:39 | 50 | 71.445 |
| 07/10/2026 15:39 | 100 | 71.445 |
| 07/10/2026 15:38 | 50 | 71.445 |
| 07/10/2026 15:38 | 50 | 71.445 |
| 07/10/2026 15:38 | 100 | 71.44 |
| 07/10/2026 15:38 | 16 | 71.44 |
| 07/10/2026 15:38 | 50 | 71.44 |
| 07/10/2026 15:38 | 50 | 71.44 |
| 07/10/2026 15:38 | 50 | 71.48 |
| 07/10/2026 15:38 | 6 | 71.48 |
| 07/10/2026 15:38 | 6 | 71.48 |
| 07/10/2026 15:38 | 1472 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 99 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 99 | 71.45 |
| 07/10/2026 15:38 | 1 | 71.45 |
| 07/10/2026 15:38 | 99 | 71.45 |
| 07/10/2026 15:38 | 1 | 71.45 |
| 07/10/2026 15:38 | 99 | 71.45 |
| 07/10/2026 15:38 | 1 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 99 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 14 | 71.45 |
| 07/10/2026 15:38 | 85 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 14 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 1 | 71.45 |
| 07/10/2026 15:38 | 99 | 71.45 |
| 07/10/2026 15:38 | 1 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 100 | 71.45 |
| 07/10/2026 15:38 | 16 | 71.45 |
| 07/10/2026 15:38 | 75 | 71.415 |
| 07/10/2026 15:38 | 25 | 71.415 |
| 07/10/2026 15:38 | 5 | 71.40 |
| 07/10/2026 15:38 | 99 | 71.40 |
| 07/10/2026 15:38 | 1 | 71.40 |
| 07/10/2026 15:37 | 50 | 71.35 |
| 07/10/2026 15:37 | 50 | 71.345 |
| 07/10/2026 15:37 | 50 | 71.345 |
| 07/10/2026 15:37 | 100 | 71.32 |
| 07/10/2026 15:37 | 100 | 71.32 |
| 07/10/2026 15:37 | 100 | 71.32 |
| 07/10/2026 15:37 | 100 | 71.32 |
| 07/10/2026 15:37 | 200 | 71.32 |
| 07/10/2026 15:37 | 100 | 71.28 |
| 07/10/2026 15:37 | 100 | 71.235 |
| 07/10/2026 15:37 | 16 | 71.235 |
| 07/10/2026 15:37 | 20 | 71.25 |
| 07/10/2026 15:37 | 100 | 71.22 |
| 07/10/2026 15:37 | 50 | 71.22 |
| 07/10/2026 15:37 | 50 | 71.22 |
| 07/10/2026 15:37 | 100 | 71.25 |
| 07/10/2026 15:37 | 100 | 71.25 |
| 07/10/2026 15:37 | 7 | 71.28 |
| 07/10/2026 15:37 | 49 | 71.28 |
| 07/10/2026 15:37 | 1 | 71.28 |
| 07/10/2026 15:37 | 100 | 71.28 |
| 07/10/2026 15:37 | 100 | 71.28 |
| 07/10/2026 15:37 | 16 | 71.22 |
| 07/10/2026 15:37 | 30 | 71.21 |
| 07/10/2026 15:37 | 70 | 71.21 |
| 07/10/2026 15:37 | 30 | 71.21 |
| 07/10/2026 15:37 | 22 | 71.21 |
| 07/10/2026 15:37 | 100 | 71.21 |
| 07/10/2026 15:37 | 48 | 71.21 |
| 07/10/2026 15:37 | 52 | 71.22 |
| 07/10/2026 15:37 | 48 | 71.22 |
| 07/10/2026 15:37 | 39 | 71.22 |
| 07/10/2026 15:37 | 1 | 71.22 |
| 07/10/2026 15:37 | 1 | 71.22 |
| 07/10/2026 15:37 | 99 | 71.22 |
| 07/10/2026 15:37 | 1 | 71.22 |
| 07/10/2026 15:37 | 259 | 71.22 |
| 07/10/2026 15:37 | 100 | 71.22 |
| 07/10/2026 15:37 | 100 | 71.22 |
| 07/10/2026 15:37 | 100 | 71.22 |
| 07/10/2026 15:36 | 100 | 71.26 |
| 07/10/2026 15:36 | 100 | 71.26 |
| 07/10/2026 15:36 | 100 | 71.26 |
| 07/10/2026 15:36 | 5 | 71.26 |
| 07/10/2026 15:36 | 8 | 71.27 |
| 07/10/2026 15:36 | 100 | 71.27 |
| 07/10/2026 15:36 | 87 | 71.27 |
| 07/10/2026 15:36 | 5 | 71.27 |
| 07/10/2026 15:36 | 95 | 71.27 |
| 07/10/2026 15:36 | 5 | 71.27 |
| 07/10/2026 15:36 | 100 | 71.27 |
| 07/10/2026 15:36 | 100 | 71.27 |
| 07/10/2026 15:36 | 6 | 71.27 |
| 07/10/2026 15:36 | 94 | 71.27 |
| 07/10/2026 15:36 | 100 | 71.27 |
| 07/10/2026 15:36 | 199 | 71.28 |
| 07/10/2026 15:36 | 1 | 71.28 |
| 07/10/2026 15:36 | 100 | 71.28 |
| 07/10/2026 15:36 | 100 | 71.28 |
| 07/10/2026 15:36 | 200 | 71.28 |
| 07/10/2026 15:36 | 50 | 71.33 |
| 07/10/2026 15:36 | 100 | 71.33 |
| 07/10/2026 15:36 | 50 | 71.33 |
| 07/10/2026 15:36 | 50 | 71.33 |
| 07/10/2026 15:36 | 99 | 71.32 |
| 07/10/2026 15:36 | 1 | 71.32 |
| 07/10/2026 15:36 | 98 | 71.32 |
| 07/10/2026 15:36 | 2 | 71.32 |
| 07/10/2026 15:36 | 98 | 71.32 |
| 07/10/2026 15:36 | 2 | 71.32 |
| 07/10/2026 15:36 | 98 | 71.32 |
| 07/10/2026 15:36 | 1 | 71.32 |
| 07/10/2026 15:36 | 1 | 71.32 |
| 07/10/2026 15:36 | 100 | 71.32 |
| 07/10/2026 15:36 | 11 | 71.34 |
| 07/10/2026 15:36 | 14 | 71.34 |
| 07/10/2026 15:36 | 16 | 71.34 |
| 07/10/2026 15:36 | 100 | 71.33 |
| 07/10/2026 15:36 | 100 | 71.33 |
| 07/10/2026 15:36 | 100 | 71.36 |
| 07/10/2026 15:36 | 100 | 71.36 |
| 07/10/2026 15:36 | 100 | 71.36 |
| 07/10/2026 15:36 | 98 | 71.37 |
| 07/10/2026 15:36 | 2 | 71.37 |
| 07/10/2026 15:36 | 98 | 71.37 |
| 07/10/2026 15:36 | 2 | 71.37 |
| 07/10/2026 15:36 | 98 | 71.37 |
| 07/10/2026 15:36 | 2 | 71.37 |
| 07/10/2026 15:36 | 98 | 71.37 |
| 07/10/2026 15:36 | 2 | 71.37 |
| 07/10/2026 15:36 | 98 | 71.37 |
| 07/10/2026 15:36 | 1 | 71.37 |
| 07/10/2026 15:36 | 1 | 71.37 |
| 07/10/2026 15:36 | 100 | 71.37 |
| 07/10/2026 15:36 | 20 | 71.40 |
| 07/10/2026 15:36 | 20 | 71.38 |
| 07/10/2026 15:36 | 100 | 71.36 |
| 07/10/2026 15:36 | 1 | 71.34 |
| 07/10/2026 15:36 | 100 | 71.33 |
| 07/10/2026 15:36 | 100 | 71.29 |
| 07/10/2026 15:36 | 100 | 71.29 |
| 07/10/2026 15:36 | 27 | 71.24 |
| 07/10/2026 15:36 | 1 | 71.24 |
| 07/10/2026 15:36 | 17 | 71.24 |
| 07/10/2026 15:36 | 50 | 71.24 |
| 07/10/2026 15:36 | 53 | 71.20 |
| 07/10/2026 15:36 | 1 | 71.20 |
| 07/10/2026 15:35 | 1 | 71.13 |
| 07/10/2026 15:35 | 100 | 71.13 |
| 07/10/2026 15:35 | 100 | 71.13 |
| 07/10/2026 15:35 | 100 | 71.13 |
| 07/10/2026 15:35 | 100 | 71.13 |
| 07/10/2026 15:35 | 1 | 71.02 |
| 07/10/2026 15:35 | 1 | 71.02 |
| 07/10/2026 15:35 | 14 | 71.02 |
| 07/10/2026 15:35 | 100 | 71.02 |
| 07/10/2026 15:35 | 91 | 71.02 |
| 07/10/2026 15:35 | 9 | 71.02 |
| 07/10/2026 15:35 | 100 | 71.02 |
| 07/10/2026 15:35 | 16 | 71.02 |
| 07/10/2026 15:35 | 82 | 71.02 |
| 07/10/2026 15:35 | 2 | 71.02 |
| 07/10/2026 15:35 | 80 | 71.02 |
| 07/10/2026 15:35 | 2 | 71.02 |
| 07/10/2026 15:35 | 18 | 71.02 |
| 07/10/2026 15:35 | 100 | 71.02 |
| 07/10/2026 15:35 | 7 | 71.02 |
| 07/10/2026 15:35 | 18 | 71.02 |
| 07/10/2026 15:35 | 21 | 71.02 |
| 07/10/2026 15:35 | 54 | 71.02 |
| 07/10/2026 15:35 | 46 | 71.03 |
| 07/10/2026 15:35 | 54 | 71.03 |
| 07/10/2026 15:35 | 15 | 71.03 |
| 07/10/2026 15:35 | 10 | 71.03 |
| 07/10/2026 15:35 | 9 | 71.03 |
| 07/10/2026 15:35 | 66 | 71.03 |
| 07/10/2026 15:35 | 34 | 71.03 |
| 07/10/2026 15:35 | 66 | 71.03 |
| 07/10/2026 15:35 | 93 | 71.03 |
| 07/10/2026 15:35 | 7 | 71.03 |
| 07/10/2026 15:35 | 93 | 71.03 |
| 07/10/2026 15:35 | 4 | 71.03 |
| 07/10/2026 15:35 | 3 | 71.03 |
| 07/10/2026 15:35 | 66 | 71.03 |
| 07/10/2026 15:35 | 3 | 71.03 |
| 07/10/2026 15:35 | 31 | 71.03 |
| 07/10/2026 15:35 | 68 | 71.03 |
| 07/10/2026 15:35 | 32 | 71.03 |
| 07/10/2026 15:35 | 68 | 71.03 |
| 07/10/2026 15:35 | 32 | 71.03 |
| 07/10/2026 15:35 | 68 | 71.04 |
| 07/10/2026 15:35 | 12 | 71.13 |
| 07/10/2026 15:35 | 38 | 71.13 |
| 07/10/2026 15:35 | 50 | 71.13 |
| 07/10/2026 15:35 | 38 | 71.14 |
| 07/10/2026 15:35 | 100 | 71.16 |
| 07/10/2026 15:35 | 100 | 71.03 |
| 07/10/2026 15:35 | 40 | 71.03 |
| 07/10/2026 15:35 | 795 | 71.01 |
| 07/10/2026 15:35 | 5 | 71.01 |
| 07/10/2026 15:35 | 5 | 71.01 |
| 07/10/2026 15:35 | 50 | 71.03 |
| 07/10/2026 15:35 | 92 | 71.05 |
| 07/10/2026 15:35 | 98 | 71.05 |
| 07/10/2026 15:35 | 100 | 71.07 |
| 07/10/2026 15:35 | 63 | 71.07 |
| 07/10/2026 15:35 | 37 | 71.07 |
| 07/10/2026 15:35 | 100 | 71.07 |
| 07/10/2026 15:35 | 99 | 71.07 |
| 07/10/2026 15:35 | 1 | 71.07 |
| 07/10/2026 15:35 | 1 | 71.09 |
| 07/10/2026 15:35 | 20 | 71.10 |
| 07/10/2026 15:35 | 100 | 71.13 |
| 07/10/2026 15:35 | 100 | 71.13 |
| 07/10/2026 15:35 | 100 | 71.13 |
| 07/10/2026 15:35 | 36 | 71.13 |
| 07/10/2026 15:35 | 64 | 71.13 |
| 07/10/2026 15:35 | 36 | 71.13 |
| 07/10/2026 15:35 | 64 | 71.13 |
| 07/10/2026 15:35 | 35 | 71.13 |
| 07/10/2026 15:35 | 64 | 71.13 |
| 07/10/2026 15:35 | 1 | 71.13 |
| 07/10/2026 15:35 | 100 | 71.13 |
| 07/10/2026 15:35 | 100 | 71.15 |
| 07/10/2026 15:35 | 100 | 71.15 |
| 07/10/2026 15:35 | 100 | 71.15 |
| 07/10/2026 15:35 | 100 | 71.15 |
| 07/10/2026 15:35 | 100 | 71.15 |
| 07/10/2026 15:35 | 100 | 71.15 |
| 07/10/2026 15:35 | 100 | 71.15 |
| 07/10/2026 15:35 | 98 | 71.15 |
| 07/10/2026 15:35 | 1 | 71.15 |
| 07/10/2026 15:35 | 1 | 71.15 |
| 07/10/2026 15:35 | 100 | 71.15 |
| 07/10/2026 15:35 | 5 | 71.24 |
| 07/10/2026 15:35 | 2 | 71.19 |
| 07/10/2026 15:35 | 1 | 71.19 |
| 07/10/2026 15:35 | 99 | 71.19 |
| 07/10/2026 15:35 | 99 | 71.19 |
| 07/10/2026 15:35 | 1 | 71.19 |
| 07/10/2026 15:35 | 100 | 71.19 |
| 07/10/2026 15:35 | 98 | 71.19 |
| 07/10/2026 15:35 | 100 | 71.20 |
| 07/10/2026 15:35 | 1 | 71.19 |
| 07/10/2026 15:35 | 1 | 71.19 |
| 07/10/2026 15:34 | 50 | 71.16 |
| 07/10/2026 15:34 | 150 | 71.16 |
| 07/10/2026 15:34 | 86 | 71.19 |
| 07/10/2026 15:34 | 14 | 71.19 |
| 07/10/2026 15:34 | 99 | 71.20 |
| 07/10/2026 15:34 | 1 | 71.20 |
| 07/10/2026 15:34 | 4 | 71.20 |
| 07/10/2026 15:34 | 2 | 71.20 |
| 07/10/2026 15:34 | 983 | 71.20 |
| 07/10/2026 15:34 | 100 | 71.21 |
| 07/10/2026 15:34 | 17 | 71.20 |
| 07/10/2026 15:34 | 2 | 71.20 |
| 07/10/2026 15:34 | 233 | 71.23 |
| 07/10/2026 15:34 | 300 | 71.23 |
| 07/10/2026 15:34 | 100 | 71.23 |
| 07/10/2026 15:34 | 100 | 71.24 |
| 07/10/2026 15:34 | 100 | 71.24 |
| 07/10/2026 15:34 | 100 | 71.24 |
| 07/10/2026 15:34 | 100 | 71.24 |
| 07/10/2026 15:34 | 100 | 71.24 |
| 07/10/2026 15:34 | 100 | 71.24 |
| 07/10/2026 15:34 | 100 | 71.24 |
| 07/10/2026 15:34 | 99 | 71.24 |
| 07/10/2026 15:34 | 100 | 71.24 |
| 07/10/2026 15:34 | 1 | 71.24 |
| 07/10/2026 15:34 | 3 | 71.24 |
| 07/10/2026 15:34 | 1 | 71.24 |
| 07/10/2026 15:34 | 92 | 71.24 |
| 07/10/2026 15:34 | 3 | 71.24 |
| 07/10/2026 15:34 | 1 | 71.24 |
| 07/10/2026 15:34 | 50 | 71.25 |
| 07/10/2026 15:34 | 5 | 71.25 |
| 07/10/2026 15:34 | 10 | 71.25 |
| 07/10/2026 15:34 | 4 | 71.25 |
| 07/10/2026 15:34 | 229 | 71.25 |
| 07/10/2026 15:34 | 1 | 71.25 |
| 07/10/2026 15:34 | 213 | 71.25 |
| 07/10/2026 15:34 | 1 | 71.25 |
| 07/10/2026 15:34 | 827 | 71.25 |
| 07/10/2026 15:34 | 129 | 71.25 |
| 07/10/2026 15:34 | 25 | 71.25 |
| 07/10/2026 15:34 | 10 | 71.25 |
| 07/10/2026 15:34 | 36 | 71.25 |
| 07/10/2026 15:34 | 14 | 71.25 |
| 07/10/2026 15:34 | 1 | 71.27 |
| 07/10/2026 15:34 | 1 | 71.27 |
| 07/10/2026 15:34 | 6 | 71.27 |
| 07/10/2026 15:34 | 100 | 71.29 |
| 07/10/2026 15:34 | 200 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.30 |
| 07/10/2026 15:34 | 98 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.30 |
| 07/10/2026 15:34 | 2 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.30 |
| 07/10/2026 15:34 | 99 | 71.30 |
| 07/10/2026 15:34 | 1 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.30 |
| 07/10/2026 15:34 | 99 | 71.30 |
| 07/10/2026 15:34 | 1 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.30 |
| 07/10/2026 15:34 | 200 | 71.30 |
| 07/10/2026 15:34 | 100 | 71.365 |
| 07/10/2026 15:34 | 49 | 71.365 |
| 07/10/2026 15:34 | 50 | 71.365 |
| 07/10/2026 15:34 | 83 | 71.32 |
| 07/10/2026 15:34 | 100 | 71.33 |
| 07/10/2026 15:34 | 1 | 71.32 |
| 07/10/2026 15:34 | 116 | 71.32 |
| 07/10/2026 15:34 | 100 | 71.32 |
| 07/10/2026 15:34 | 100 | 71.32 |
| 07/10/2026 15:34 | 15 | 71.32 |
| 07/10/2026 15:34 | 1 | 71.32 |
| 07/10/2026 15:34 | 100 | 71.33 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 45 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.35 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 2 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 98 | 71.36 |
| 07/10/2026 15:34 | 2 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 10 | 71.36 |
| 07/10/2026 15:34 | 90 | 71.36 |
| 07/10/2026 15:34 | 1 | 71.36 |
| 07/10/2026 15:34 | 1 | 71.36 |
| 07/10/2026 15:34 | 98 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 1 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 98 | 71.36 |
| 07/10/2026 15:34 | 1 | 71.37 |
| 07/10/2026 15:34 | 99 | 71.37 |
| 07/10/2026 15:34 | 100 | 71.37 |
| 07/10/2026 15:34 | 2 | 71.38 |
| 07/10/2026 15:34 | 1 | 71.425 |
| 07/10/2026 15:34 | 1 | 71.36 |
| 07/10/2026 15:34 | 1 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.36 |
| 07/10/2026 15:34 | 100 | 71.37 |
| 07/10/2026 15:34 | 10 | 71.38 |
| 07/10/2026 15:34 | 18 | 71.39 |
| 07/10/2026 15:34 | 100 | 71.40 |
| 07/10/2026 15:34 | 100 | 71.41 |
| 07/10/2026 15:34 | 300 | 71.41 |
| 07/10/2026 15:34 | 100 | 71.41 |
| 07/10/2026 15:34 | 400 | 71.41 |
| 07/10/2026 15:34 | 2 | 71.42 |
| 07/10/2026 15:34 | 98 | 71.42 |
| 07/10/2026 15:34 | 1 | 71.42 |
| 07/10/2026 15:34 | 1 | 71.42 |
| 07/10/2026 15:34 | 98 | 71.42 |
| 07/10/2026 15:34 | 99 | 71.42 |
| 07/10/2026 15:34 | 1 | 71.42 |
| 07/10/2026 15:34 | 100 | 71.42 |
| 07/10/2026 15:34 | 100 | 71.42 |
| 07/10/2026 15:34 | 100 | 71.43 |
| 07/10/2026 15:34 | 53 | 71.43 |
| 07/10/2026 15:34 | 100 | 71.42 |
| 07/10/2026 15:34 | 50 | 71.43 |
| 07/10/2026 15:34 | 50 | 71.43 |
| 07/10/2026 15:34 | 2 | 71.44 |
| 07/10/2026 15:34 | 50 | 71.44 |
| 07/10/2026 15:34 | 48 | 71.44 |
| 07/10/2026 15:34 | 52 | 71.44 |
| 07/10/2026 15:34 | 22 | 71.44 |
| 07/10/2026 15:34 | 50 | 71.44 |
| 07/10/2026 15:34 | 76 | 71.44 |
| 07/10/2026 15:34 | 1 | 71.44 |
| 07/10/2026 15:34 | 1 | 71.45 |
| 07/10/2026 15:34 | 1 | 71.45 |
| 07/10/2026 15:34 | 1 | 71.45 |
| 07/10/2026 15:34 | 1 | 71.45 |
| 07/10/2026 15:34 | 1 | 71.45 |
| 07/10/2026 15:34 | 1 | 71.45 |
| 07/10/2026 15:34 | 1 | 71.45 |
| 07/10/2026 15:34 | 51 | 71.43 |
| 07/10/2026 15:34 | 100 | 71.43 |
| 07/10/2026 15:34 | 150 | 71.44 |
| 07/10/2026 15:33 | 100 | 71.48 |
| 07/10/2026 15:33 | 100 | 71.48 |
| 07/10/2026 15:33 | 250 | 71.43 |
| 07/10/2026 15:33 | 150 | 71.43 |
| 07/10/2026 15:33 | 100 | 71.45 |
| 07/10/2026 15:33 | 100 | 71.45 |
| 07/10/2026 15:33 | 100 | 71.47 |
| 07/10/2026 15:33 | 100 | 71.47 |
| 07/10/2026 15:33 | 99 | 71.47 |
| 07/10/2026 15:33 | 1 | 71.47 |
| 07/10/2026 15:33 | 100 | 71.47 |
| 07/10/2026 15:33 | 99 | 71.47 |
| 07/10/2026 15:33 | 1 | 71.47 |
| 07/10/2026 15:33 | 100 | 71.49 |
| 07/10/2026 15:33 | 100 | 71.49 |
| 07/10/2026 15:33 | 55 | 71.48 |
| 07/10/2026 15:33 | 1 | 71.48 |
| 07/10/2026 15:33 | 44 | 71.48 |
| 07/10/2026 15:33 | 100 | 71.48 |
| 07/10/2026 15:33 | 100 | 71.48 |
| 07/10/2026 15:33 | 100 | 71.48 |
| 07/10/2026 15:33 | 72 | 71.48 |
| 07/10/2026 15:33 | 148 | 71.48 |
| 07/10/2026 15:33 | 152 | 71.48 |
| 07/10/2026 15:33 | 170 | 71.49 |
| 07/10/2026 15:33 | 1 | 71.49 |
| 07/10/2026 15:33 | 100 | 71.49 |
| 07/10/2026 15:33 | 129 | 71.49 |
| 07/10/2026 15:33 | 93 | 71.56 |
| 07/10/2026 15:33 | 100 | 71.57 |
| 07/10/2026 15:33 | 5 | 71.57 |
| 07/10/2026 15:33 | 17 | 71.51 |
| 07/10/2026 15:32 | 100 | 71.44 |
| 07/10/2026 15:32 | 1 | 71.44 |
| 07/10/2026 15:32 | 200 | 71.45 |
| 07/10/2026 15:32 | 26 | 71.45 |
| 07/10/2026 15:32 | 274 | 71.45 |
| 07/10/2026 15:32 | 100 | 71.47 |
| 07/10/2026 15:32 | 57 | 71.49 |
| 07/10/2026 15:32 | 15 | 71.50 |
| 07/10/2026 15:32 | 60 | 71.51 |
| 07/10/2026 15:32 | 40 | 71.51 |
| 07/10/2026 15:32 | 32 | 71.55 |
| 07/10/2026 15:32 | 126 | 71.55 |
| 07/10/2026 15:32 | 158 | 71.55 |
| 07/10/2026 15:32 | 158 | 71.55 |
| 07/10/2026 15:32 | 158 | 71.55 |
| 07/10/2026 15:32 | 100 | 71.68 |
| 07/10/2026 15:32 | 31 | 71.71 |
| 07/10/2026 15:32 | 150 | 71.70 |
| 07/10/2026 15:32 | 200 | 71.68 |
| 07/10/2026 15:32 | 8 | 71.68 |
| 07/10/2026 15:32 | 100 | 71.69 |
| 07/10/2026 15:32 | 100 | 71.69 |
| 07/10/2026 15:32 | 25 | 71.69 |
| 07/10/2026 15:32 | 50 | 71.69 |
| 07/10/2026 15:32 | 25 | 71.69 |
| 07/10/2026 15:32 | 100 | 71.69 |
| 07/10/2026 15:32 | 100 | 71.69 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 1237 | 71.70 |
| 07/10/2026 15:32 | 99 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 1 | 71.70 |
| 07/10/2026 15:32 | 99 | 71.70 |
| 07/10/2026 15:32 | 1 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 868 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 245 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 1 | 71.70 |
| 07/10/2026 15:32 | 99 | 71.70 |
| 07/10/2026 15:32 | 1 | 71.70 |
| 07/10/2026 15:32 | 99 | 71.70 |
| 07/10/2026 15:32 | 1 | 71.70 |
| 07/10/2026 15:32 | 99 | 71.70 |
| 07/10/2026 15:32 | 99 | 71.70 |
| 07/10/2026 15:32 | 1 | 71.70 |
| 07/10/2026 15:32 | 99 | 71.71 |
| 07/10/2026 15:32 | 1 | 71.71 |
| 07/10/2026 15:32 | 99 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 2703 | 71.70 |
| 07/10/2026 15:32 | 77 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 22 | 71.70 |
| 07/10/2026 15:32 | 78 | 71.70 |
| 07/10/2026 15:32 | 8 | 71.70 |
| 07/10/2026 15:32 | 14 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 1 | 71.70 |
| 07/10/2026 15:32 | 49 | 71.70 |
| 07/10/2026 15:32 | 1 | 71.70 |
| 07/10/2026 15:32 | 50 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 94 | 71.70 |
| 07/10/2026 15:32 | 14 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 28 | 71.70 |
| 07/10/2026 15:32 | 22 | 71.70 |
| 07/10/2026 15:32 | 50 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 2 | 71.70 |
| 07/10/2026 15:32 | 98 | 71.70 |
| 07/10/2026 15:32 | 2 | 71.70 |
| 07/10/2026 15:32 | 2 | 71.70 |
| 07/10/2026 15:32 | 98 | 71.70 |
| 07/10/2026 15:32 | 2 | 71.70 |
| 07/10/2026 15:32 | 28 | 71.70 |
| 07/10/2026 15:32 | 72 | 71.70 |
| 07/10/2026 15:32 | 28 | 71.70 |
| 07/10/2026 15:32 | 54 | 71.70 |
| 07/10/2026 15:32 | 2 | 71.70 |
| 07/10/2026 15:32 | 46 | 71.71 |
| 07/10/2026 15:32 | 47 | 71.71 |
| 07/10/2026 15:32 | 7 | 71.71 |
| 07/10/2026 15:32 | 20 | 71.71 |
| 07/10/2026 15:32 | 75 | 71.71 |
| 07/10/2026 15:32 | 5 | 71.71 |
| 07/10/2026 15:32 | 45 | 71.72 |
| 07/10/2026 15:32 | 102 | 71.72 |
| 07/10/2026 15:32 | 50 | 71.72 |
| 07/10/2026 15:32 | 50 | 71.72 |
| 07/10/2026 15:32 | 50 | 71.72 |
| 07/10/2026 15:32 | 102 | 71.72 |
| 07/10/2026 15:32 | 1 | 71.72 |
| 07/10/2026 15:32 | 95 | 71.70 |
| 07/10/2026 15:32 | 3 | 71.70 |
| 07/10/2026 15:32 | 92 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 152 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 25 | 71.70 |
| 07/10/2026 15:32 | 75 | 71.70 |
| 07/10/2026 15:32 | 7 | 71.70 |
| 07/10/2026 15:32 | 93 | 71.70 |
| 07/10/2026 15:32 | 7 | 71.70 |
| 07/10/2026 15:32 | 93 | 71.70 |
| 07/10/2026 15:32 | 7 | 71.70 |
| 07/10/2026 15:32 | 93 | 71.70 |
| 07/10/2026 15:32 | 7 | 71.70 |
| 07/10/2026 15:32 | 93 | 71.70 |
| 07/10/2026 15:32 | 99 | 71.70 |
| 07/10/2026 15:32 | 1 | 71.70 |
| 07/10/2026 15:32 | 92 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 185 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 109 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 79 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 92 | 71.70 |
| 07/10/2026 15:32 | 8 | 71.70 |
| 07/10/2026 15:32 | 67 | 71.70 |
| 07/10/2026 15:32 | 33 | 71.70 |
| 07/10/2026 15:32 | 67 | 71.70 |
| 07/10/2026 15:32 | 33 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 77 | 71.70 |
| 07/10/2026 15:32 | 23 | 71.70 |
| 07/10/2026 15:32 | 52 | 71.70 |
| 07/10/2026 15:32 | 48 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 62 | 71.70 |
| 07/10/2026 15:32 | 38 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 72 | 71.70 |
| 07/10/2026 15:32 | 28 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 82 | 71.70 |
| 07/10/2026 15:32 | 18 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 92 | 71.70 |
| 07/10/2026 15:32 | 8 | 71.70 |
| 07/10/2026 15:32 | 10 | 71.70 |
| 07/10/2026 15:32 | 100 | 71.70 |
| 07/10/2026 15:32 | 92 | 71.71 |
| 07/10/2026 15:32 | 8 | 71.71 |
| 07/10/2026 15:32 | 299 | 71.71 |
| 07/10/2026 15:32 | 1 | 71.71 |
| 07/10/2026 15:32 | 142 | 71.76 |
| 07/10/2026 15:32 | 10 | 71.76 |
| 07/10/2026 15:32 | 800 | 71.76 |
| 07/10/2026 15:32 | 100 | 71.77 |
| 07/10/2026 15:32 | 13 | 71.79 |
| 07/10/2026 15:32 | 9 | 71.79 |
| 07/10/2026 15:32 | 100 | 71.80 |
| 07/10/2026 15:32 | 1 | 71.80 |
| 07/10/2026 15:32 | 3 | 71.80 |
| 07/10/2026 15:32 | 130 | 71.88 |
| 07/10/2026 15:32 | 150 | 71.88 |
| 07/10/2026 15:32 | 9 | 71.88 |
| 07/10/2026 15:32 | 141 | 71.87 |
| 07/10/2026 15:32 | 9 | 71.87 |
| 07/10/2026 15:32 | 54 | 71.83 |
| 07/10/2026 15:32 | 9 | 71.88 |
| 07/10/2026 15:32 | 9 | 71.87 |
| 07/10/2026 15:32 | 37 | 71.87 |
| 07/10/2026 15:32 | 18 | 71.87 |
| 07/10/2026 15:32 | 18 | 71.87 |
| 07/10/2026 15:32 | 18 | 71.87 |
| 07/10/2026 15:32 | 18 | 71.87 |
| 07/10/2026 15:32 | 1 | 71.82 |
| 07/10/2026 15:32 | 335 | 71.83 |
| 07/10/2026 15:32 | 40 | 71.83 |
| 07/10/2026 15:32 | 150 | 71.83 |
| 07/10/2026 15:32 | 75 | 71.83 |
| 07/10/2026 15:32 | 12 | 71.86 |
| 07/10/2026 15:32 | 50 | 71.79 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 33 | 71.70 |
| 07/10/2026 15:31 | 75 | 71.70 |
| 07/10/2026 15:31 | 20 | 71.70 |
| 07/10/2026 15:31 | 60 | 71.70 |
| 07/10/2026 15:31 | 1 | 71.70 |
| 07/10/2026 15:31 | 65 | 71.70 |
| 07/10/2026 15:31 | 75 | 71.70 |
| 07/10/2026 15:31 | 71 | 71.70 |
| 07/10/2026 15:31 | 75 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 65 | 71.70 |
| 07/10/2026 15:31 | 35 | 71.70 |
| 07/10/2026 15:31 | 65 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 25 | 71.70 |
| 07/10/2026 15:31 | 75 | 71.70 |
| 07/10/2026 15:31 | 25 | 71.70 |
| 07/10/2026 15:31 | 25 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 25 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 15 | 71.70 |
| 07/10/2026 15:31 | 10 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 90 | 71.70 |
| 07/10/2026 15:31 | 10 | 71.70 |
| 07/10/2026 15:31 | 50 | 71.70 |
| 07/10/2026 15:31 | 40 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 2700 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 25 | 71.70 |
| 07/10/2026 15:31 | 75 | 71.70 |
| 07/10/2026 15:31 | 25 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 75 | 71.70 |
| 07/10/2026 15:31 | 25 | 71.70 |
| 07/10/2026 15:31 | 75 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 25 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 75 | 71.70 |
| 07/10/2026 15:31 | 75 | 71.70 |
| 07/10/2026 15:31 | 25 | 71.70 |
| 07/10/2026 15:31 | 75 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 25 | 71.70 |
| 07/10/2026 15:31 | 75 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 441 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 99 | 71.70 |
| 07/10/2026 15:31 | 1 | 71.70 |
| 07/10/2026 15:31 | 89 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 9 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 91 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 99 | 71.70 |
| 07/10/2026 15:31 | 1 | 71.70 |
| 07/10/2026 15:31 | 98 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 202 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 99 | 71.70 |
| 07/10/2026 15:31 | 99 | 71.70 |
| 07/10/2026 15:31 | 50 | 71.72 |
| 07/10/2026 15:31 | 10 | 71.75 |
| 07/10/2026 15:31 | 20 | 71.80 |
| 07/10/2026 15:31 | 200 | 71.79 |
| 07/10/2026 15:31 | 200 | 71.79 |
| 07/10/2026 15:31 | 188 | 71.79 |
| 07/10/2026 15:31 | 12 | 71.79 |
| 07/10/2026 15:31 | 300 | 71.80 |
| 07/10/2026 15:31 | 100 | 71.80 |
| 07/10/2026 15:31 | 400 | 71.80 |
| 07/10/2026 15:31 | 20 | 71.83 |
| 07/10/2026 15:31 | 55 | 71.76 |
| 07/10/2026 15:31 | 20 | 71.77 |
| 07/10/2026 15:31 | 50 | 71.735 |
| 07/10/2026 15:31 | 100 | 71.71 |
| 07/10/2026 15:31 | 1 | 71.70 |
| 07/10/2026 15:31 | 1 | 71.70 |
| 07/10/2026 15:31 | 82 | 71.70 |
| 07/10/2026 15:31 | 17 | 71.70 |
| 07/10/2026 15:31 | 1 | 71.70 |
| 07/10/2026 15:31 | 100 | 71.70 |
| 07/10/2026 15:31 | 10 | 71.75 |
| 07/10/2026 15:31 | 100 | 71.77 |
| 07/10/2026 15:31 | 100 | 71.77 |
| 07/10/2026 15:31 | 36 | 71.77 |
| 07/10/2026 15:31 | 64 | 71.77 |
| 07/10/2026 15:31 | 100 | 71.77 |
| 07/10/2026 15:31 | 36 | 71.77 |
| 07/10/2026 15:31 | 64 | 71.77 |
| 07/10/2026 15:31 | 100 | 71.77 |
| 07/10/2026 15:31 | 36 | 71.77 |
| 07/10/2026 15:31 | 64 | 71.77 |
| 07/10/2026 15:31 | 36 | 71.77 |
| 07/10/2026 15:31 | 64 | 71.77 |
| 07/10/2026 15:31 | 100 | 71.77 |
| 07/10/2026 15:31 | 36 | 71.77 |
| 07/10/2026 15:31 | 64 | 71.77 |
| 07/10/2026 15:31 | 100 | 71.77 |
| 07/10/2026 15:31 | 36 | 71.77 |
| 07/10/2026 15:31 | 164 | 71.77 |
| 07/10/2026 15:31 | 36 | 71.78 |
| 07/10/2026 15:31 | 264 | 71.78 |
| 07/10/2026 15:31 | 200 | 71.78 |
| 07/10/2026 15:31 | 200 | 71.78 |
| 07/10/2026 15:31 | 100 | 71.78 |
| 07/10/2026 15:31 | 100 | 71.79 |
| 07/10/2026 15:31 | 100 | 71.93 |
| 07/10/2026 15:31 | 100 | 71.93 |
| 07/10/2026 15:31 | 25 | 71.97 |
| 07/10/2026 15:31 | 75 | 71.97 |
| 07/10/2026 15:31 | 200 | 71.97 |
| 07/10/2026 15:31 | 200 | 71.98 |
| 07/10/2026 15:31 | 100 | 71.98 |
| 07/10/2026 15:31 | 200 | 71.98 |
| 07/10/2026 15:31 | 200 | 71.98 |
| 07/10/2026 15:31 | 100 | 71.98 |
| 07/10/2026 15:31 | 200 | 71.98 |
| 07/10/2026 15:31 | 100 | 72.01 |
| 07/10/2026 15:31 | 20 | 72.07 |
| 07/10/2026 15:31 | 100 | 72.07 |
| 07/10/2026 15:31 | 20 | 72.05 |
| 07/10/2026 15:31 | 360 | 72.05 |
| 07/10/2026 15:31 | 51 | 72.05 |
| 07/10/2026 15:31 | 20 | 72.02 |
| 07/10/2026 15:31 | 20 | 72.02 |
| 07/10/2026 15:31 | 283 | 72.05 |
| 07/10/2026 15:31 | 40 | 72.05 |
| 07/10/2026 15:31 | 20 | 72.02 |
| 07/10/2026 15:31 | 20 | 72.02 |
| 07/10/2026 15:31 | 20 | 72.03 |
| 07/10/2026 15:31 | 10 | 72.03 |
| 07/10/2026 15:31 | 200 | 72.03 |
| 07/10/2026 15:31 | 20 | 72.00 |
| 07/10/2026 15:31 | 100 | 72.00 |
| 07/10/2026 15:31 | 100 | 72.00 |
| 07/10/2026 15:31 | 588 | 72.00 |
| 07/10/2026 15:31 | 782 | 72.00 |
| 07/10/2026 15:31 | 150 | 72.00 |
| 07/10/2026 15:31 | 50 | 72.00 |
| 07/10/2026 15:31 | 13 | 72.00 |
| 07/10/2026 15:31 | 75 | 72.00 |
| 07/10/2026 15:31 | 50 | 72.00 |
| 07/10/2026 15:31 | 50 | 72.00 |
| 07/10/2026 15:31 | 37 | 72.00 |
| 07/10/2026 15:31 | 50 | 72.00 |
| 07/10/2026 15:31 | 138 | 72.00 |
| 07/10/2026 15:31 | 17 | 72.00 |
| 07/10/2026 15:31 | 37 | 72.00 |
| 07/10/2026 15:31 | 32 | 72.00 |
| 07/10/2026 15:31 | 40 | 72.00 |
| 07/10/2026 15:31 | 1572 | 71.99 |
| 07/10/2026 15:31 | 100 | 71.98 |
| 07/10/2026 15:31 | 1896 | 71.98 |
| 07/10/2026 15:31 | 90 | 71.98 |
| 07/10/2026 15:31 | 100 | 71.98 |
| 07/10/2026 15:31 | 1 | 71.97 |
| 07/10/2026 15:31 | 80 | 71.95 |
| 07/10/2026 15:31 | 20 | 71.95 |
| 07/10/2026 15:31 | 100 | 71.95 |
| 07/10/2026 15:31 | 1 | 71.93 |
| 07/10/2026 15:31 | 100 | 71.93 |
| 07/10/2026 15:31 | 20 | 71.90 |
| 07/10/2026 15:30 | 15 | 71.86 |
| 07/10/2026 15:30 | 50 | 71.86 |
| 07/10/2026 15:30 | 50 | 71.86 |
| 07/10/2026 15:30 | 50 | 71.86 |
| 07/10/2026 15:30 | 50 | 71.86 |
| 07/10/2026 15:30 | 20 | 71.90 |
| 07/10/2026 15:30 | 50 | 71.86 |
| 07/10/2026 15:30 | 50 | 71.865 |
| 07/10/2026 15:30 | 6 | 71.865 |
| 07/10/2026 15:30 | 148 | 71.91 |
| 07/10/2026 15:30 | 3 | 71.89 |
| 07/10/2026 15:30 | 60 | 71.86 |
| 07/10/2026 15:30 | 20 | 71.86 |
| 07/10/2026 15:30 | 40 | 71.86 |
| 07/10/2026 15:30 | 20 | 71.83 |
| 07/10/2026 15:30 | 60 | 71.86 |
| 07/10/2026 15:30 | 20 | 71.83 |
| 07/10/2026 15:30 | 20 | 71.80 |
| 07/10/2026 15:30 | 346 | 71.80 |
| 07/10/2026 15:30 | 52 | 71.80 |
| 07/10/2026 15:30 | 20 | 71.77 |
| 07/10/2026 15:30 | 2 | 71.80 |
| 07/10/2026 15:30 | 33 | 71.80 |
| 07/10/2026 15:30 | 99 | 71.80 |
| 07/10/2026 15:30 | 20 | 71.77 |
| 07/10/2026 15:30 | 22 | 71.77 |
| 07/10/2026 15:30 | 878 | 71.77 |
| 07/10/2026 15:30 | 20 | 71.75 |
| 07/10/2026 15:30 | 2 | 71.75 |
| 07/10/2026 15:30 | 2 | 71.71 |
| 07/10/2026 15:30 | 20 | 71.70 |
| 07/10/2026 15:30 | 50 | 71.65 |
| 07/10/2026 15:30 | 115 | 71.65 |
| 07/10/2026 15:30 | 23 | 71.64 |
| 07/10/2026 15:30 | 3 | 71.64 |
| 07/10/2026 15:30 | 4 | 71.62 |
| 07/10/2026 15:30 | 21 | 71.62 |
| 07/10/2026 15:30 | 18 | 71.62 |
| 07/10/2026 15:30 | 120 | 71.60 |
| 07/10/2026 15:30 | 30 | 71.60 |
| 07/10/2026 15:30 | 249 | 71.60 |
| 07/10/2026 15:30 | 20 | 71.59 |
| 07/10/2026 15:30 | 20 | 71.59 |
| 07/10/2026 15:30 | 2054 | 71.57 |
| 07/10/2026 15:30 | 20 | 71.57 |
| 07/10/2026 15:30 | 71 | 71.57 |
| 07/10/2026 15:30 | 100 | 71.57 |
| 07/10/2026 15:30 | 20 | 71.56 |
| 07/10/2026 15:30 | 20 | 71.53 |
| 07/10/2026 15:30 | 8 | 71.54 |
| 07/10/2026 15:30 | 7 | 71.46 |
| 07/10/2026 15:30 | 45 | 71.54 |
| 07/10/2026 15:30 | 1 | 71.53 |
| 07/10/2026 15:30 | 14 | 71.53 |
| 07/10/2026 15:30 | 40 | 71.52 |
| 07/10/2026 15:30 | 17 | 71.50 |
| 07/10/2026 15:30 | 100 | 71.50 |
| 07/10/2026 15:30 | 25 | 71.50 |
| 07/10/2026 15:30 | 30 | 71.50 |
| 07/10/2026 15:30 | 100 | 71.50 |
| 07/10/2026 15:30 | 7 | 71.50 |
| 07/10/2026 15:30 | 100 | 71.50 |
| 07/10/2026 15:30 | 20 | 71.50 |
| 07/10/2026 15:30 | 1 | 71.50 |
| 07/10/2026 15:30 | 250 | 71.50 |
| 07/10/2026 15:30 | 50 | 71.50 |
| 07/10/2026 15:30 | 10 | 71.50 |
| 07/10/2026 15:30 | 100 | 71.50 |
| 07/10/2026 15:30 | 100 | 71.50 |
| 07/10/2026 15:30 | 1 | 71.50 |
| 07/10/2026 15:30 | 2 | 71.50 |
| 07/10/2026 15:30 | 2 | 71.50 |
| 07/10/2026 15:30 | 25 | 71.56 |
| 07/10/2026 15:30 | 100 | 71.51 |
| 07/10/2026 15:30 | 2000 | 71.51 |
| 07/10/2026 15:30 | 10 | 71.51 |
| 07/10/2026 15:30 | 100 | 71.57 |
| 07/10/2026 15:30 | 5 | 71.57 |
| 07/10/2026 15:30 | 195 | 71.57 |
| 07/10/2026 15:30 | 5 | 71.57 |
| 07/10/2026 15:30 | 124 | 71.57 |
| 07/10/2026 15:30 | 41 | 71.57 |
| 07/10/2026 15:30 | 159 | 71.57 |
| 07/10/2026 15:30 | 100 | 71.57 |
| 07/10/2026 15:30 | 100 | 71.57 |
| 07/10/2026 15:30 | 100 | 71.57 |
| 07/10/2026 15:30 | 25 | 71.57 |
| 07/10/2026 15:30 | 175 | 71.57 |
| 07/10/2026 15:30 | 25 | 71.57 |
| 07/10/2026 15:30 | 50 | 71.57 |
| 07/10/2026 15:30 | 25 | 71.57 |
| 07/10/2026 15:30 | 125 | 71.57 |
| 07/10/2026 15:30 | 5 | 71.57 |
| 07/10/2026 15:30 | 70 | 71.57 |
| 07/10/2026 15:30 | 125 | 71.57 |
| 07/10/2026 15:30 | 75 | 71.57 |
| 07/10/2026 15:30 | 200 | 71.57 |
| 07/10/2026 15:30 | 200 | 71.57 |
| 07/10/2026 15:30 | 130 | 71.57 |
| 07/10/2026 15:30 | 35 | 71.57 |
| 07/10/2026 15:30 | 90 | 71.57 |
| 07/10/2026 15:30 | 75 | 71.57 |
| 07/10/2026 15:30 | 1 | 71.55 |
| 07/10/2026 15:30 | 200 | 71.57 |
| 07/10/2026 15:30 | 1 | 71.57 |
| 07/10/2026 15:30 | 199 | 71.57 |
| 07/10/2026 15:30 | 1 | 71.57 |
| 07/10/2026 15:30 | 39 | 71.57 |
| 07/10/2026 15:30 | 60 | 71.57 |
| 07/10/2026 15:30 | 1 | 71.57 |
| 07/10/2026 15:30 | 48 | 71.57 |
| 07/10/2026 15:30 | 91 | 71.57 |
| 07/10/2026 15:30 | 1 | 71.57 |
| 07/10/2026 15:30 | 199 | 71.57 |
| 07/10/2026 15:30 | 1 | 71.57 |
| 07/10/2026 15:30 | 99 | 71.57 |
| 07/10/2026 15:30 | 100 | 71.57 |
| 07/10/2026 15:30 | 1 | 71.57 |
| 07/10/2026 15:30 | 893 | 71.57 |
| 07/10/2026 15:30 | 191 | 71.57 |
| 07/10/2026 15:30 | 9 | 71.57 |
| 07/10/2026 15:30 | 91 | 71.57 |
| 07/10/2026 15:30 | 109 | 71.57 |
| 07/10/2026 15:30 | 1 | 71.58 |
| 07/10/2026 15:30 | 1 | 71.60 |
| 07/10/2026 15:30 | 383447 | 71.59 |
| 07/10/2026 15:30 | 383447 | 71.59 |