Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.07
-0.40
(
-0.58% )
|
68.06
|
15'600 |
68.07
|
25'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 1015098 | 68.07 |
| 08/25/2026 21:59 | 160 | 68.065 |
| 08/25/2026 21:59 | 600 | 68.065 |
| 08/25/2026 21:59 | 500 | 68.065 |
| 08/25/2026 21:59 | 400 | 68.065 |
| 08/25/2026 21:59 | 23 | 68.065 |
| 08/25/2026 21:59 | 1 | 68.065 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.08 |
| 08/25/2026 21:59 | 13 | 68.08 |
| 08/25/2026 21:59 | 76 | 68.08 |
| 08/25/2026 21:59 | 20 | 68.07 |
| 08/25/2026 21:59 | 3 | 68.06 |
| 08/25/2026 21:59 | 1 | 68.06 |
| 08/25/2026 21:59 | 3 | 68.06 |
| 08/25/2026 21:59 | 13 | 68.08 |
| 08/25/2026 21:59 | 11 | 68.08 |
| 08/25/2026 21:59 | 89 | 68.07 |
| 08/25/2026 21:59 | 77 | 68.06 |
| 08/25/2026 21:59 | 2 | 68.06 |
| 08/25/2026 21:59 | 11 | 68.07 |
| 08/25/2026 21:59 | 476 | 68.07 |
| 08/25/2026 21:59 | 257 | 68.07 |
| 08/25/2026 21:59 | 95 | 68.07 |
| 08/25/2026 21:59 | 16 | 68.07 |
| 08/25/2026 21:59 | 20 | 68.07 |
| 08/25/2026 21:59 | 17 | 68.07 |
| 08/25/2026 21:59 | 2 | 68.07 |
| 08/25/2026 21:59 | 24 | 68.075 |
| 08/25/2026 21:59 | 11 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 176 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.075 |
| 08/25/2026 21:59 | 28 | 68.07 |
| 08/25/2026 21:59 | 28 | 68.07 |
| 08/25/2026 21:59 | 30 | 68.075 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 25 | 68.07 |
| 08/25/2026 21:59 | 46 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.075 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 13 | 68.07 |
| 08/25/2026 21:59 | 892 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 200 | 68.08 |
| 08/25/2026 21:59 | 200 | 68.08 |
| 08/25/2026 21:59 | 14 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.06 |
| 08/25/2026 21:59 | 68 | 68.06 |
| 08/25/2026 21:59 | 124 | 68.05 |
| 08/25/2026 21:59 | 140 | 68.05 |
| 08/25/2026 21:59 | 200 | 68.055 |
| 08/25/2026 21:59 | 99 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 2 | 68.06 |
| 08/25/2026 21:59 | 1100 | 68.06 |
| 08/25/2026 21:59 | 600 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 132 | 68.07 |
| 08/25/2026 21:59 | 94 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 600 | 68.07 |
| 08/25/2026 21:59 | 65 | 68.07 |
| 08/25/2026 21:59 | 4 | 68.07 |
| 08/25/2026 21:59 | 98 | 68.07 |
| 08/25/2026 21:59 | 65 | 68.07 |
| 08/25/2026 21:59 | 4 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.075 |
| 08/25/2026 21:59 | 19 | 68.07 |
| 08/25/2026 21:59 | 98 | 68.08 |
| 08/25/2026 21:59 | 295 | 68.08 |
| 08/25/2026 21:59 | 9 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.08 |
| 08/25/2026 21:59 | 27 | 68.07 |
| 08/25/2026 21:59 | 99 | 68.07 |
| 08/25/2026 21:59 | 7 | 68.07 |
| 08/25/2026 21:59 | 17 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 48 | 68.07 |
| 08/25/2026 21:59 | 3 | 68.08 |
| 08/25/2026 21:59 | 1 | 68.08 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 56 | 68.08 |
| 08/25/2026 21:59 | 1 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 943 | 68.08 |
| 08/25/2026 21:59 | 17 | 68.08 |
| 08/25/2026 21:59 | 1 | 68.08 |
| 08/25/2026 21:59 | 10 | 68.085 |
| 08/25/2026 21:59 | 16 | 68.08 |
| 08/25/2026 21:59 | 61 | 68.08 |
| 08/25/2026 21:59 | 1 | 68.08 |
| 08/25/2026 21:59 | 2 | 68.08 |
| 08/25/2026 21:59 | 51 | 68.085 |
| 08/25/2026 21:59 | 2 | 68.08 |
| 08/25/2026 21:59 | 1 | 68.085 |
| 08/25/2026 21:59 | 1 | 68.085 |
| 08/25/2026 21:59 | 40 | 68.085 |
| 08/25/2026 21:59 | 5 | 68.09 |
| 08/25/2026 21:59 | 9 | 68.08 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 23 | 68.07 |
| 08/25/2026 21:59 | 19 | 68.07 |
| 08/25/2026 21:59 | 27 | 68.08 |
| 08/25/2026 21:59 | 63 | 68.07 |
| 08/25/2026 21:59 | 3 | 68.08 |
| 08/25/2026 21:59 | 3 | 68.08 |
| 08/25/2026 21:59 | 500 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 1100 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 1 | 68.09 |
| 08/25/2026 21:59 | 56 | 68.09 |
| 08/25/2026 21:59 | 443 | 68.09 |
| 08/25/2026 21:59 | 28 | 68.09 |
| 08/25/2026 21:59 | 80 | 68.08 |
| 08/25/2026 21:59 | 11 | 68.09 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 26 | 68.08 |
| 08/25/2026 21:59 | 121 | 68.09 |
| 08/25/2026 21:59 | 200 | 68.09 |
| 08/25/2026 21:59 | 39 | 68.09 |
| 08/25/2026 21:59 | 5 | 68.08 |
| 08/25/2026 21:59 | 68 | 68.08 |
| 08/25/2026 21:59 | 22 | 68.09 |
| 08/25/2026 21:59 | 1 | 68.08 |
| 08/25/2026 21:59 | 13 | 68.09 |
| 08/25/2026 21:59 | 28 | 68.08 |
| 08/25/2026 21:59 | 7 | 68.08 |
| 08/25/2026 21:59 | 23 | 68.09 |
| 08/25/2026 21:59 | 2 | 68.09 |
| 08/25/2026 21:59 | 1 | 68.09 |
| 08/25/2026 21:59 | 5 | 68.08 |
| 08/25/2026 21:59 | 81 | 68.08 |
| 08/25/2026 21:59 | 14 | 68.08 |
| 08/25/2026 21:59 | 6 | 68.08 |
| 08/25/2026 21:59 | 1 | 68.08 |
| 08/25/2026 21:59 | 66 | 68.08 |
| 08/25/2026 21:59 | 134 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.075 |
| 08/25/2026 21:59 | 245 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 101 | 68.07 |
| 08/25/2026 21:59 | 5 | 68.07 |
| 08/25/2026 21:59 | 71 | 68.07 |
| 08/25/2026 21:59 | 140 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 16 | 68.08 |
| 08/25/2026 21:59 | 1 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.075 |
| 08/25/2026 21:59 | 13 | 68.07 |
| 08/25/2026 21:59 | 4 | 68.07 |
| 08/25/2026 21:59 | 178 | 68.07 |
| 08/25/2026 21:59 | 2 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 20 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.075 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 6 | 68.07 |
| 08/25/2026 21:59 | 20 | 68.07 |
| 08/25/2026 21:59 | 60 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 200 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 41 | 68.06 |
| 08/25/2026 21:59 | 200 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 1 | 68.06 |
| 08/25/2026 21:59 | 63 | 68.06 |
| 08/25/2026 21:59 | 1 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 115 | 68.06 |
| 08/25/2026 21:59 | 254 | 68.06 |
| 08/25/2026 21:59 | 26 | 68.06 |
| 08/25/2026 21:59 | 80 | 68.06 |
| 08/25/2026 21:59 | 9 | 68.06 |
| 08/25/2026 21:59 | 11 | 68.06 |
| 08/25/2026 21:59 | 9 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 40 | 68.06 |
| 08/25/2026 21:59 | 20 | 68.055 |
| 08/25/2026 21:59 | 34 | 68.055 |
| 08/25/2026 21:59 | 63 | 68.055 |
| 08/25/2026 21:59 | 3 | 68.05 |
| 08/25/2026 21:59 | 60 | 68.05 |
| 08/25/2026 21:59 | 128 | 68.05 |
| 08/25/2026 21:59 | 20 | 68.05 |
| 08/25/2026 21:59 | 12 | 68.05 |
| 08/25/2026 21:59 | 20 | 68.05 |
| 08/25/2026 21:59 | 100 | 68.05 |
| 08/25/2026 21:59 | 20 | 68.05 |
| 08/25/2026 21:59 | 100 | 68.05 |
| 08/25/2026 21:59 | 5 | 68.04 |
| 08/25/2026 21:59 | 58 | 68.04 |
| 08/25/2026 21:59 | 1 | 68.04 |
| 08/25/2026 21:59 | 1 | 68.04 |
| 08/25/2026 21:59 | 13 | 68.04 |
| 08/25/2026 21:59 | 20 | 68.04 |
| 08/25/2026 21:59 | 19 | 68.04 |
| 08/25/2026 21:59 | 20 | 68.04 |
| 08/25/2026 21:59 | 20 | 68.04 |
| 08/25/2026 21:59 | 100 | 68.04 |
| 08/25/2026 21:59 | 100 | 68.035 |
| 08/25/2026 21:59 | 100 | 68.035 |
| 08/25/2026 21:59 | 1 | 68.03 |
| 08/25/2026 21:59 | 96 | 68.04 |
| 08/25/2026 21:59 | 75 | 68.05 |
| 08/25/2026 21:59 | 4 | 68.05 |
| 08/25/2026 21:59 | 100 | 68.05 |
| 08/25/2026 21:59 | 100 | 68.045 |
| 08/25/2026 21:59 | 99 | 68.05 |
| 08/25/2026 21:59 | 1 | 68.05 |
| 08/25/2026 21:59 | 100 | 68.05 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 312 | 68.07 |
| 08/25/2026 21:59 | 30 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 1400 | 68.07 |
| 08/25/2026 21:59 | 70 | 68.07 |
| 08/25/2026 21:59 | 587 | 68.08 |
| 08/25/2026 21:59 | 13 | 68.08 |
| 08/25/2026 21:59 | 66 | 68.08 |
| 08/25/2026 21:59 | 34 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 1 | 68.09 |
| 08/25/2026 21:59 | 12 | 68.09 |
| 08/25/2026 21:59 | 400 | 68.09 |
| 08/25/2026 21:59 | 16 | 68.09 |
| 08/25/2026 21:59 | 3 | 68.09 |
| 08/25/2026 21:59 | 3200 | 68.09 |
| 08/25/2026 21:59 | 47 | 68.09 |
| 08/25/2026 21:59 | 100 | 68.10 |
| 08/25/2026 21:59 | 100 | 68.10 |
| 08/25/2026 21:59 | 49 | 68.10 |
| 08/25/2026 21:59 | 2 | 68.10 |
| 08/25/2026 21:59 | 1 | 68.10 |
| 08/25/2026 21:59 | 15 | 68.10 |
| 08/25/2026 21:59 | 11 | 68.10 |
| 08/25/2026 21:59 | 2 | 68.10 |
| 08/25/2026 21:59 | 100 | 68.10 |
| 08/25/2026 21:59 | 274 | 68.10 |
| 08/25/2026 21:59 | 125 | 68.10 |
| 08/25/2026 21:59 | 1 | 68.10 |
| 08/25/2026 21:59 | 36 | 68.105 |
| 08/25/2026 21:59 | 64 | 68.105 |
| 08/25/2026 21:59 | 36 | 68.105 |
| 08/25/2026 21:59 | 64 | 68.11 |
| 08/25/2026 21:59 | 136 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 26 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 1 | 68.11 |
| 08/25/2026 21:59 | 85 | 68.11 |
| 08/25/2026 21:59 | 3 | 68.11 |
| 08/25/2026 21:59 | 8 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 38 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 4 | 68.11 |
| 08/25/2026 21:59 | 35 | 68.11 |
| 08/25/2026 21:59 | 26 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 1 | 68.11 |
| 08/25/2026 21:59 | 7 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 34 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 51 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 12 | 68.11 |
| 08/25/2026 21:59 | 1 | 68.11 |
| 08/25/2026 21:59 | 14 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 38 | 68.11 |
| 08/25/2026 21:59 | 5 | 68.11 |
| 08/25/2026 21:59 | 9 | 68.11 |
| 08/25/2026 21:59 | 2 | 68.11 |
| 08/25/2026 21:59 | 1 | 68.11 |
| 08/25/2026 21:59 | 1 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 2 | 68.11 |
| 08/25/2026 21:59 | 98 | 68.11 |
| 08/25/2026 21:59 | 2 | 68.11 |
| 08/25/2026 21:59 | 188 | 68.12 |
| 08/25/2026 21:59 | 12 | 68.12 |
| 08/25/2026 21:59 | 800 | 68.12 |
| 08/25/2026 21:59 | 725 | 68.12 |
| 08/25/2026 21:59 | 1 | 68.12 |
| 08/25/2026 21:59 | 277 | 68.12 |
| 08/25/2026 21:59 | 2 | 68.12 |
| 08/25/2026 21:59 | 200 | 68.125 |
| 08/25/2026 21:59 | 4 | 68.12 |
| 08/25/2026 21:59 | 1 | 68.12 |
| 08/25/2026 21:59 | 2 | 68.12 |
| 08/25/2026 21:59 | 491 | 68.12 |
| 08/25/2026 21:59 | 9 | 68.12 |
| 08/25/2026 21:59 | 1 | 68.12 |
| 08/25/2026 21:59 | 200 | 68.12 |
| 08/25/2026 21:59 | 2 | 68.12 |
| 08/25/2026 21:59 | 9 | 68.12 |
| 08/25/2026 21:59 | 16 | 68.12 |
| 08/25/2026 21:59 | 33 | 68.12 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 200 | 68.11 |
| 08/25/2026 21:59 | 1 | 68.11 |
| 08/25/2026 21:59 | 500 | 68.11 |
| 08/25/2026 21:59 | 3 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 2 | 68.11 |
| 08/25/2026 21:59 | 62 | 68.11 |
| 08/25/2026 21:59 | 34 | 68.11 |
| 08/25/2026 21:59 | 20 | 68.11 |
| 08/25/2026 21:59 | 200 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 100 | 68.11 |
| 08/25/2026 21:59 | 29 | 68.11 |
| 08/25/2026 21:59 | 20 | 68.10 |
| 08/25/2026 21:59 | 63 | 68.10 |
| 08/25/2026 21:59 | 83 | 68.10 |
| 08/25/2026 21:59 | 17 | 68.10 |
| 08/25/2026 21:59 | 1 | 68.10 |
| 08/25/2026 21:59 | 1 | 68.10 |
| 08/25/2026 21:59 | 121 | 68.10 |
| 08/25/2026 21:59 | 79 | 68.10 |
| 08/25/2026 21:59 | 100 | 68.10 |
| 08/25/2026 21:59 | 1700 | 68.10 |
| 08/25/2026 21:59 | 12 | 68.10 |
| 08/25/2026 21:59 | 200 | 68.10 |
| 08/25/2026 21:59 | 100 | 68.10 |
| 08/25/2026 21:59 | 28 | 68.10 |
| 08/25/2026 21:59 | 8 | 68.10 |
| 08/25/2026 21:59 | 100 | 68.10 |
| 08/25/2026 21:59 | 5 | 68.10 |
| 08/25/2026 21:59 | 20 | 68.10 |
| 08/25/2026 21:59 | 14 | 68.10 |
| 08/25/2026 21:59 | 52 | 68.10 |
| 08/25/2026 21:59 | 130 | 68.10 |
| 08/25/2026 21:59 | 5 | 68.10 |
| 08/25/2026 21:59 | 3 | 68.10 |
| 08/25/2026 21:59 | 500 | 68.10 |
| 08/25/2026 21:59 | 100 | 68.10 |
| 08/25/2026 21:59 | 300 | 68.10 |
| 08/25/2026 21:59 | 43 | 68.095 |
| 08/25/2026 21:59 | 100 | 68.095 |
| 08/25/2026 21:59 | 1 | 68.09 |
| 08/25/2026 21:59 | 1 | 68.09 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 497 | 68.09 |
| 08/25/2026 21:59 | 22 | 68.09 |
| 08/25/2026 21:59 | 10 | 68.09 |
| 08/25/2026 21:59 | 1 | 68.09 |
| 08/25/2026 21:59 | 87 | 68.09 |
| 08/25/2026 21:59 | 70 | 68.09 |
| 08/25/2026 21:59 | 3 | 68.09 |
| 08/25/2026 21:59 | 804 | 68.09 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 315 | 68.09 |
| 08/25/2026 21:59 | 1 | 68.09 |
| 08/25/2026 21:59 | 300 | 68.09 |
| 08/25/2026 21:59 | 80 | 68.09 |
| 08/25/2026 21:59 | 1 | 68.09 |
| 08/25/2026 21:59 | 234 | 68.09 |
| 08/25/2026 21:59 | 15 | 68.09 |
| 08/25/2026 21:59 | 51 | 68.09 |
| 08/25/2026 21:59 | 16 | 68.09 |
| 08/25/2026 21:59 | 84 | 68.09 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 99 | 68.09 |
| 08/25/2026 21:59 | 1 | 68.09 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 228 | 68.09 |
| 08/25/2026 21:59 | 72 | 68.09 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 13 | 68.09 |
| 08/25/2026 21:59 | 78 | 68.09 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 300 | 68.09 |
| 08/25/2026 21:59 | 200 | 68.09 |
| 08/25/2026 21:59 | 20 | 68.09 |
| 08/25/2026 21:59 | 23 | 68.09 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 100 | 68.09 |
| 08/25/2026 21:59 | 1 | 68.09 |
| 08/25/2026 21:59 | 19 | 68.09 |
| 08/25/2026 21:59 | 80 | 68.09 |
| 08/25/2026 21:59 | 200 | 68.08 |
| 08/25/2026 21:59 | 700 | 68.08 |
| 08/25/2026 21:59 | 2076 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 88 | 68.08 |
| 08/25/2026 21:59 | 1 | 68.08 |
| 08/25/2026 21:59 | 200 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 70 | 68.08 |
| 08/25/2026 21:59 | 50 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 2 | 68.08 |
| 08/25/2026 21:59 | 4 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 8 | 68.08 |
| 08/25/2026 21:59 | 82 | 68.08 |
| 08/25/2026 21:59 | 115 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 20 | 68.08 |
| 08/25/2026 21:59 | 3 | 68.08 |
| 08/25/2026 21:59 | 5 | 68.08 |
| 08/25/2026 21:59 | 200 | 68.08 |
| 08/25/2026 21:59 | 49 | 68.08 |
| 08/25/2026 21:59 | 51 | 68.08 |
| 08/25/2026 21:59 | 71 | 68.08 |
| 08/25/2026 21:59 | 600 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 661 | 68.08 |
| 08/25/2026 21:59 | 16 | 68.08 |
| 08/25/2026 21:59 | 78 | 68.08 |
| 08/25/2026 21:59 | 3 | 68.08 |
| 08/25/2026 21:59 | 20 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.075 |
| 08/25/2026 21:59 | 102 | 68.07 |
| 08/25/2026 21:59 | 200 | 68.07 |
| 08/25/2026 21:59 | 20 | 68.07 |
| 08/25/2026 21:59 | 131 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 129 | 68.07 |
| 08/25/2026 21:59 | 316 | 68.07 |
| 08/25/2026 21:59 | 184 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 1557 | 68.07 |
| 08/25/2026 21:59 | 89 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 111 | 68.06 |
| 08/25/2026 21:59 | 89 | 68.055 |
| 08/25/2026 21:59 | 11 | 68.055 |
| 08/25/2026 21:59 | 20 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 228 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 3 | 68.06 |
| 08/25/2026 21:59 | 200 | 68.06 |
| 08/25/2026 21:59 | 10 | 68.06 |
| 08/25/2026 21:59 | 57 | 68.06 |
| 08/25/2026 21:59 | 1 | 68.06 |
| 08/25/2026 21:59 | 42 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 15 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.06 |
| 08/25/2026 21:59 | 83 | 68.06 |
| 08/25/2026 21:59 | 17 | 68.06 |
| 08/25/2026 21:59 | 16 | 68.06 |
| 08/25/2026 21:59 | 100 | 68.065 |
| 08/25/2026 21:59 | 3 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 400 | 68.07 |
| 08/25/2026 21:59 | 70 | 68.07 |
| 08/25/2026 21:59 | 200 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 3 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 200 | 68.07 |
| 08/25/2026 21:59 | 104 | 68.07 |
| 08/25/2026 21:59 | 500 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 6 | 68.07 |
| 08/25/2026 21:59 | 393 | 68.07 |
| 08/25/2026 21:59 | 70 | 68.07 |
| 08/25/2026 21:59 | 136 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 400 | 68.07 |
| 08/25/2026 21:59 | 9 | 68.075 |
| 08/25/2026 21:59 | 40 | 68.07 |
| 08/25/2026 21:59 | 59 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 299 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 14 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.065 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 600 | 68.07 |
| 08/25/2026 21:59 | 400 | 68.07 |
| 08/25/2026 21:59 | 2084 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 2 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 5 | 68.07 |
| 08/25/2026 21:59 | 1407 | 68.07 |
| 08/25/2026 21:59 | 28 | 68.07 |
| 08/25/2026 21:59 | 177 | 68.07 |
| 08/25/2026 21:59 | 223 | 68.07 |
| 08/25/2026 21:59 | 200 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 1089 | 68.07 |
| 08/25/2026 21:59 | 11 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.075 |
| 08/25/2026 21:59 | 17 | 68.075 |
| 08/25/2026 21:59 | 300 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 24 | 68.07 |
| 08/25/2026 21:59 | 176 | 68.07 |
| 08/25/2026 21:59 | 324 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 20 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 130 | 68.07 |
| 08/25/2026 21:59 | 129 | 68.07 |
| 08/25/2026 21:59 | 24 | 68.07 |
| 08/25/2026 21:59 | 5 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 145 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.065 |
| 08/25/2026 21:59 | 100 | 68.065 |
| 08/25/2026 21:59 | 256 | 68.06 |
| 08/25/2026 21:59 | 44 | 68.06 |
| 08/25/2026 21:59 | 27 | 68.06 |
| 08/25/2026 21:59 | 29 | 68.06 |
| 08/25/2026 21:59 | 71 | 68.06 |
| 08/25/2026 21:59 | 29 | 68.06 |
| 08/25/2026 21:59 | 50 | 68.065 |
| 08/25/2026 21:59 | 50 | 68.065 |
| 08/25/2026 21:59 | 150 | 68.065 |
| 08/25/2026 21:59 | 100 | 68.065 |
| 08/25/2026 21:59 | 100 | 68.065 |
| 08/25/2026 21:59 | 100 | 68.065 |
| 08/25/2026 21:59 | 93 | 68.07 |
| 08/25/2026 21:59 | 7 | 68.07 |
| 08/25/2026 21:59 | 1200 | 68.07 |
| 08/25/2026 21:59 | 300 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 500 | 68.07 |
| 08/25/2026 21:59 | 300 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 2900 | 68.07 |
| 08/25/2026 21:59 | 1100 | 68.07 |
| 08/25/2026 21:59 | 3 | 68.07 |
| 08/25/2026 21:59 | 34 | 68.07 |
| 08/25/2026 21:59 | 849 | 68.07 |
| 08/25/2026 21:59 | 251 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 200 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 70 | 68.07 |
| 08/25/2026 21:59 | 982 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 208 | 68.07 |
| 08/25/2026 21:59 | 55 | 68.07 |
| 08/25/2026 21:59 | 70 | 68.07 |
| 08/25/2026 21:59 | 5 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 24 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 20 | 68.07 |
| 08/25/2026 21:59 | 267 | 68.07 |
| 08/25/2026 21:59 | 48 | 68.07 |
| 08/25/2026 21:59 | 52 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 21 | 68.07 |
| 08/25/2026 21:59 | 6 | 68.07 |
| 08/25/2026 21:59 | 41 | 68.07 |
| 08/25/2026 21:59 | 59 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 40 | 68.07 |
| 08/25/2026 21:59 | 3 | 68.07 |
| 08/25/2026 21:59 | 2 | 68.07 |
| 08/25/2026 21:59 | 8 | 68.07 |
| 08/25/2026 21:59 | 82 | 68.07 |
| 08/25/2026 21:59 | 18 | 68.07 |
| 08/25/2026 21:59 | 40 | 68.07 |
| 08/25/2026 21:59 | 560 | 68.07 |
| 08/25/2026 21:59 | 534 | 68.07 |
| 08/25/2026 21:59 | 152 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 214 | 68.07 |
| 08/25/2026 21:59 | 72 | 68.07 |
| 08/25/2026 21:59 | 16 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 7 | 68.07 |
| 08/25/2026 21:59 | 4 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 50 | 68.07 |
| 08/25/2026 21:59 | 1 | 68.07 |
| 08/25/2026 21:59 | 2 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.07 |
| 08/25/2026 21:59 | 36 | 68.07 |
| 08/25/2026 21:59 | 54 | 68.07 |
| 08/25/2026 21:59 | 2 | 68.07 |
| 08/25/2026 21:59 | 8 | 68.07 |
| 08/25/2026 21:59 | 3 | 68.07 |
| 08/25/2026 21:59 | 13 | 68.07 |
| 08/25/2026 21:59 | 67 | 68.07 |
| 08/25/2026 21:59 | 87 | 68.075 |
| 08/25/2026 21:59 | 57 | 68.075 |
| 08/25/2026 21:59 | 43 | 68.075 |
| 08/25/2026 21:59 | 20 | 68.075 |
| 08/25/2026 21:59 | 33 | 68.07 |
| 08/25/2026 21:59 | 12 | 68.07 |
| 08/25/2026 21:59 | 88 | 68.07 |
| 08/25/2026 21:59 | 3 | 68.07 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 791 | 68.08 |
| 08/25/2026 21:59 | 185 | 68.08 |
| 08/25/2026 21:59 | 35 | 68.08 |
| 08/25/2026 21:59 | 79 | 68.08 |
| 08/25/2026 21:59 | 1 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 100 | 68.08 |
| 08/25/2026 21:59 | 4 | 68.08 |
| 08/25/2026 21:59 | 1500 | 68.08 |
| 08/25/2026 21:59 | 200 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 9 | 68.08 |
| 08/25/2026 21:58 | 3 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 1 | 68.08 |
| 08/25/2026 21:58 | 600 | 68.07 |
| 08/25/2026 21:58 | 78 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 600 | 68.05 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 1700 | 68.05 |
| 08/25/2026 21:58 | 35 | 68.06 |
| 08/25/2026 21:58 | 17 | 68.06 |
| 08/25/2026 21:58 | 552 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 353 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 99 | 68.06 |
| 08/25/2026 21:58 | 1 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 99 | 68.06 |
| 08/25/2026 21:58 | 1 | 68.06 |
| 08/25/2026 21:58 | 143 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 400 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 52 | 68.06 |
| 08/25/2026 21:58 | 48 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 152 | 68.06 |
| 08/25/2026 21:58 | 648 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 2002 | 68.06 |
| 08/25/2026 21:58 | 98 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 2 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 1 | 68.07 |
| 08/25/2026 21:58 | 9 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 400 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.075 |
| 08/25/2026 21:58 | 42 | 68.08 |
| 08/25/2026 21:58 | 58 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 35 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 3 | 68.08 |
| 08/25/2026 21:58 | 4 | 68.08 |
| 08/25/2026 21:58 | 800 | 68.08 |
| 08/25/2026 21:58 | 1 | 68.09 |
| 08/25/2026 21:58 | 1800 | 68.09 |
| 08/25/2026 21:58 | 399 | 68.09 |
| 08/25/2026 21:58 | 1 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 3 | 68.09 |
| 08/25/2026 21:58 | 10 | 68.09 |
| 08/25/2026 21:58 | 70 | 68.09 |
| 08/25/2026 21:58 | 400 | 68.09 |
| 08/25/2026 21:58 | 3 | 68.09 |
| 08/25/2026 21:58 | 3 | 68.09 |
| 08/25/2026 21:58 | 2 | 68.09 |
| 08/25/2026 21:58 | 700 | 68.09 |
| 08/25/2026 21:58 | 10 | 68.09 |
| 08/25/2026 21:58 | 400 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 400 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 1 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 73 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 25 | 68.08 |
| 08/25/2026 21:58 | 175 | 68.08 |
| 08/25/2026 21:58 | 125 | 68.08 |
| 08/25/2026 21:58 | 5 | 68.08 |
| 08/25/2026 21:58 | 400 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 37 | 68.08 |
| 08/25/2026 21:58 | 8 | 68.08 |
| 08/25/2026 21:58 | 1 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 300 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 74 | 68.07 |
| 08/25/2026 21:58 | 26 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 8 | 68.07 |
| 08/25/2026 21:58 | 92 | 68.07 |
| 08/25/2026 21:58 | 88 | 68.07 |
| 08/25/2026 21:58 | 12 | 68.07 |
| 08/25/2026 21:58 | 4 | 68.07 |
| 08/25/2026 21:58 | 3 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 68 | 68.07 |
| 08/25/2026 21:58 | 75 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 127 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 69 | 68.06 |
| 08/25/2026 21:58 | 80 | 68.06 |
| 08/25/2026 21:58 | 125 | 68.055 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 1 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 1 | 68.055 |
| 08/25/2026 21:58 | 70 | 68.06 |
| 08/25/2026 21:58 | 72 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 200 | 68.06 |
| 08/25/2026 21:58 | 120 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.055 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 337 | 68.05 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 51 | 68.05 |
| 08/25/2026 21:58 | 20 | 68.05 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 10 | 68.05 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 63 | 68.05 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 1 | 68.05 |
| 08/25/2026 21:58 | 126 | 68.05 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 65 | 68.055 |
| 08/25/2026 21:58 | 100 | 68.05 |
| 08/25/2026 21:58 | 100 | 68.045 |
| 08/25/2026 21:58 | 130 | 68.05 |
| 08/25/2026 21:58 | 65 | 68.05 |
| 08/25/2026 21:58 | 35 | 68.05 |
| 08/25/2026 21:58 | 95 | 68.055 |
| 08/25/2026 21:58 | 32 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 56 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 5 | 68.065 |
| 08/25/2026 21:58 | 50 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 20 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 19 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 20 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 56 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 447 | 68.06 |
| 08/25/2026 21:58 | 1854 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 99 | 68.06 |
| 08/25/2026 21:58 | 1 | 68.06 |
| 08/25/2026 21:58 | 99 | 68.06 |
| 08/25/2026 21:58 | 1 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 61 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 39 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 61 | 68.06 |
| 08/25/2026 21:58 | 5 | 68.06 |
| 08/25/2026 21:58 | 34 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 46 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 14 | 68.06 |
| 08/25/2026 21:58 | 3 | 68.06 |
| 08/25/2026 21:58 | 14 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 37 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 3 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 16 | 68.06 |
| 08/25/2026 21:58 | 244 | 68.06 |
| 08/25/2026 21:58 | 403 | 68.06 |
| 08/25/2026 21:58 | 20 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 400 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 639 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 209 | 68.07 |
| 08/25/2026 21:58 | 1 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 390 | 68.07 |
| 08/25/2026 21:58 | 136 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 400 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 13 | 68.09 |
| 08/25/2026 21:58 | 200 | 68.095 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 62 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 1 | 68.09 |
| 08/25/2026 21:58 | 206 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.075 |
| 08/25/2026 21:58 | 1 | 68.07 |
| 08/25/2026 21:58 | 88 | 68.08 |
| 08/25/2026 21:58 | 70 | 68.08 |
| 08/25/2026 21:58 | 42 | 68.07 |
| 08/25/2026 21:58 | 190 | 68.07 |
| 08/25/2026 21:58 | 100 | 68.07 |
| 08/25/2026 21:58 | 200 | 68.07 |
| 08/25/2026 21:58 | 994 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.06 |
| 08/25/2026 21:58 | 100 | 68.075 |
| 08/25/2026 21:58 | 600 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.10 |
| 08/25/2026 21:58 | 100 | 68.10 |
| 08/25/2026 21:58 | 100 | 68.10 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 1 | 68.12 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 10 | 68.11 |
| 08/25/2026 21:58 | 200 | 68.12 |
| 08/25/2026 21:58 | 200 | 68.12 |
| 08/25/2026 21:58 | 600 | 68.12 |
| 08/25/2026 21:58 | 1 | 68.12 |
| 08/25/2026 21:58 | 6 | 68.12 |
| 08/25/2026 21:58 | 34 | 68.12 |
| 08/25/2026 21:58 | 11 | 68.12 |
| 08/25/2026 21:58 | 100 | 68.12 |
| 08/25/2026 21:58 | 100 | 68.12 |
| 08/25/2026 21:58 | 100 | 68.12 |
| 08/25/2026 21:58 | 10 | 68.12 |
| 08/25/2026 21:58 | 188 | 68.12 |
| 08/25/2026 21:58 | 25 | 68.12 |
| 08/25/2026 21:58 | 100 | 68.12 |
| 08/25/2026 21:58 | 400 | 68.12 |
| 08/25/2026 21:58 | 15 | 68.13 |
| 08/25/2026 21:58 | 100 | 68.13 |
| 08/25/2026 21:58 | 17 | 68.13 |
| 08/25/2026 21:58 | 100 | 68.13 |
| 08/25/2026 21:58 | 200 | 68.13 |
| 08/25/2026 21:58 | 300 | 68.13 |
| 08/25/2026 21:58 | 278 | 68.13 |
| 08/25/2026 21:58 | 100 | 68.13 |
| 08/25/2026 21:58 | 22 | 68.13 |
| 08/25/2026 21:58 | 3 | 68.13 |
| 08/25/2026 21:58 | 35 | 68.13 |
| 08/25/2026 21:58 | 100 | 68.13 |
| 08/25/2026 21:58 | 100 | 68.13 |
| 08/25/2026 21:58 | 100 | 68.13 |
| 08/25/2026 21:58 | 100 | 68.13 |
| 08/25/2026 21:58 | 2 | 68.13 |
| 08/25/2026 21:58 | 49 | 68.13 |
| 08/25/2026 21:58 | 200 | 68.13 |
| 08/25/2026 21:58 | 100 | 68.13 |
| 08/25/2026 21:58 | 190 | 68.13 |
| 08/25/2026 21:58 | 25 | 68.13 |
| 08/25/2026 21:58 | 1100 | 68.13 |
| 08/25/2026 21:58 | 100 | 68.13 |
| 08/25/2026 21:58 | 41 | 68.13 |
| 08/25/2026 21:58 | 100 | 68.14 |
| 08/25/2026 21:58 | 100 | 68.14 |
| 08/25/2026 21:58 | 3 | 68.14 |
| 08/25/2026 21:58 | 100 | 68.14 |
| 08/25/2026 21:58 | 4 | 68.14 |
| 08/25/2026 21:58 | 600 | 68.14 |
| 08/25/2026 21:58 | 3 | 68.14 |
| 08/25/2026 21:58 | 8 | 68.14 |
| 08/25/2026 21:58 | 1 | 68.14 |
| 08/25/2026 21:58 | 500 | 68.14 |
| 08/25/2026 21:58 | 100 | 68.14 |
| 08/25/2026 21:58 | 600 | 68.14 |
| 08/25/2026 21:58 | 100 | 68.14 |
| 08/25/2026 21:58 | 100 | 68.14 |
| 08/25/2026 21:58 | 100 | 68.14 |
| 08/25/2026 21:58 | 10 | 68.145 |
| 08/25/2026 21:58 | 33 | 68.14 |
| 08/25/2026 21:58 | 267 | 68.14 |
| 08/25/2026 21:58 | 99 | 68.14 |
| 08/25/2026 21:58 | 1 | 68.14 |
| 08/25/2026 21:58 | 7 | 68.14 |
| 08/25/2026 21:58 | 100 | 68.14 |
| 08/25/2026 21:58 | 3 | 68.14 |
| 08/25/2026 21:58 | 100 | 68.14 |
| 08/25/2026 21:58 | 100 | 68.14 |
| 08/25/2026 21:58 | 10 | 68.14 |
| 08/25/2026 21:58 | 46 | 68.14 |
| 08/25/2026 21:58 | 100 | 68.135 |
| 08/25/2026 21:58 | 15 | 68.135 |
| 08/25/2026 21:58 | 63 | 68.135 |
| 08/25/2026 21:58 | 12 | 68.13 |
| 08/25/2026 21:58 | 10 | 68.13 |
| 08/25/2026 21:58 | 53 | 68.13 |
| 08/25/2026 21:58 | 147 | 68.13 |
| 08/25/2026 21:58 | 153 | 68.13 |
| 08/25/2026 21:58 | 173 | 68.13 |
| 08/25/2026 21:58 | 74 | 68.13 |
| 08/25/2026 21:58 | 99 | 68.13 |
| 08/25/2026 21:58 | 1 | 68.13 |
| 08/25/2026 21:58 | 100 | 68.13 |
| 08/25/2026 21:58 | 5 | 68.13 |
| 08/25/2026 21:58 | 68 | 68.13 |
| 08/25/2026 21:58 | 100 | 68.13 |
| 08/25/2026 21:58 | 36 | 68.13 |
| 08/25/2026 21:58 | 64 | 68.13 |
| 08/25/2026 21:58 | 63 | 68.125 |
| 08/25/2026 21:58 | 3 | 68.125 |
| 08/25/2026 21:58 | 36 | 68.13 |
| 08/25/2026 21:58 | 15 | 68.13 |
| 08/25/2026 21:58 | 100 | 68.13 |
| 08/25/2026 21:58 | 49 | 68.13 |
| 08/25/2026 21:58 | 300 | 68.12 |
| 08/25/2026 21:58 | 100 | 68.12 |
| 08/25/2026 21:58 | 100 | 68.12 |
| 08/25/2026 21:58 | 200 | 68.12 |
| 08/25/2026 21:58 | 200 | 68.12 |
| 08/25/2026 21:58 | 2 | 68.12 |
| 08/25/2026 21:58 | 137 | 68.12 |
| 08/25/2026 21:58 | 70 | 68.12 |
| 08/25/2026 21:58 | 2 | 68.12 |
| 08/25/2026 21:58 | 200 | 68.12 |
| 08/25/2026 21:58 | 100 | 68.12 |
| 08/25/2026 21:58 | 100 | 68.12 |
| 08/25/2026 21:58 | 200 | 68.12 |
| 08/25/2026 21:58 | 200 | 68.12 |
| 08/25/2026 21:58 | 50 | 68.12 |
| 08/25/2026 21:58 | 100 | 68.115 |
| 08/25/2026 21:58 | 100 | 68.115 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 180 | 68.11 |
| 08/25/2026 21:58 | 194 | 68.11 |
| 08/25/2026 21:58 | 500 | 68.11 |
| 08/25/2026 21:58 | 200 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 26 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.105 |
| 08/25/2026 21:58 | 105 | 68.11 |
| 08/25/2026 21:58 | 200 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 3 | 68.11 |
| 08/25/2026 21:58 | 200 | 68.11 |
| 08/25/2026 21:58 | 15 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 200 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 1000 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 200 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 3 | 68.11 |
| 08/25/2026 21:58 | 125 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.105 |
| 08/25/2026 21:58 | 375 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 25 | 68.11 |
| 08/25/2026 21:58 | 100 | 68.11 |
| 08/25/2026 21:58 | 131 | 68.10 |
| 08/25/2026 21:58 | 62 | 68.10 |
| 08/25/2026 21:58 | 100 | 68.10 |
| 08/25/2026 21:58 | 100 | 68.095 |
| 08/25/2026 21:58 | 827 | 68.09 |
| 08/25/2026 21:58 | 400 | 68.09 |
| 08/25/2026 21:58 | 300 | 68.09 |
| 08/25/2026 21:58 | 485 | 68.09 |
| 08/25/2026 21:58 | 1 | 68.09 |
| 08/25/2026 21:58 | 14 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 600 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 600 | 68.09 |
| 08/25/2026 21:58 | 70 | 68.09 |
| 08/25/2026 21:58 | 200 | 68.10 |
| 08/25/2026 21:58 | 100 | 68.10 |
| 08/25/2026 21:58 | 2 | 68.10 |
| 08/25/2026 21:58 | 2 | 68.10 |
| 08/25/2026 21:58 | 100 | 68.10 |
| 08/25/2026 21:58 | 275 | 68.10 |
| 08/25/2026 21:58 | 200 | 68.10 |
| 08/25/2026 21:58 | 25 | 68.10 |
| 08/25/2026 21:58 | 2 | 68.10 |
| 08/25/2026 21:58 | 1 | 68.10 |
| 08/25/2026 21:58 | 1 | 68.10 |
| 08/25/2026 21:58 | 100 | 68.10 |
| 08/25/2026 21:58 | 100 | 68.10 |
| 08/25/2026 21:58 | 1 | 68.10 |
| 08/25/2026 21:58 | 100 | 68.10 |
| 08/25/2026 21:58 | 200 | 68.10 |
| 08/25/2026 21:58 | 48 | 68.10 |
| 08/25/2026 21:58 | 200 | 68.10 |
| 08/25/2026 21:58 | 70 | 68.09 |
| 08/25/2026 21:58 | 1 | 68.09 |
| 08/25/2026 21:58 | 6 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 172 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 128 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.09 |
| 08/25/2026 21:58 | 51 | 68.09 |
| 08/25/2026 21:58 | 101 | 68.09 |
| 08/25/2026 21:58 | 28 | 68.09 |
| 08/25/2026 21:58 | 100 | 68.085 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:58 | 55 | 68.08 |
| 08/25/2026 21:58 | 25 | 68.08 |
| 08/25/2026 21:58 | 100 | 68.08 |
| 08/25/2026 21:57 | 59 | 68.075 |
| 08/25/2026 21:57 | 10 | 68.08 |
| 08/25/2026 21:57 | 100 | 68.08 |
| 08/25/2026 21:57 | 36 | 68.09 |
| 08/25/2026 21:57 | 63 | 68.09 |
| 08/25/2026 21:57 | 63 | 68.09 |
| 08/25/2026 21:57 | 53 | 68.09 |
| 08/25/2026 21:57 | 1 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 52 | 68.09 |
| 08/25/2026 21:57 | 132 | 68.09 |
| 08/25/2026 21:57 | 1 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.08 |
| 08/25/2026 21:57 | 100 | 68.08 |
| 08/25/2026 21:57 | 300 | 68.08 |
| 08/25/2026 21:57 | 600 | 68.08 |
| 08/25/2026 21:57 | 100 | 68.08 |
| 08/25/2026 21:57 | 100 | 68.08 |
| 08/25/2026 21:57 | 100 | 68.08 |
| 08/25/2026 21:57 | 100 | 68.08 |
| 08/25/2026 21:57 | 100 | 68.08 |
| 08/25/2026 21:57 | 600 | 68.08 |
| 08/25/2026 21:57 | 700 | 68.08 |
| 08/25/2026 21:57 | 300 | 68.08 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 12 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 73 | 68.09 |
| 08/25/2026 21:57 | 27 | 68.09 |
| 08/25/2026 21:57 | 98 | 68.09 |
| 08/25/2026 21:57 | 1 | 68.09 |
| 08/25/2026 21:57 | 99 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 102 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 98 | 68.09 |
| 08/25/2026 21:57 | 2 | 68.09 |
| 08/25/2026 21:57 | 98 | 68.09 |
| 08/25/2026 21:57 | 2 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 98 | 68.09 |
| 08/25/2026 21:57 | 2 | 68.09 |
| 08/25/2026 21:57 | 98 | 68.09 |
| 08/25/2026 21:57 | 1 | 68.09 |
| 08/25/2026 21:57 | 1 | 68.09 |
| 08/25/2026 21:57 | 99 | 68.09 |
| 08/25/2026 21:57 | 1 | 68.09 |
| 08/25/2026 21:57 | 96 | 68.09 |
| 08/25/2026 21:57 | 3 | 68.09 |
| 08/25/2026 21:57 | 1 | 68.09 |
| 08/25/2026 21:57 | 200 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 200 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.10 |
| 08/25/2026 21:57 | 37 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 200 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 99 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 64 | 68.11 |
| 08/25/2026 21:57 | 68 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 227 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 73 | 68.11 |
| 08/25/2026 21:57 | 1 | 68.11 |
| 08/25/2026 21:57 | 26 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 705 | 68.11 |
| 08/25/2026 21:57 | 1300 | 68.11 |
| 08/25/2026 21:57 | 200 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 400 | 68.11 |
| 08/25/2026 21:57 | 200 | 68.11 |
| 08/25/2026 21:57 | 5 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 1300 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.12 |
| 08/25/2026 21:57 | 100 | 68.12 |
| 08/25/2026 21:57 | 100 | 68.12 |
| 08/25/2026 21:57 | 400 | 68.12 |
| 08/25/2026 21:57 | 200 | 68.12 |
| 08/25/2026 21:57 | 100 | 68.12 |
| 08/25/2026 21:57 | 100 | 68.12 |
| 08/25/2026 21:57 | 100 | 68.12 |
| 08/25/2026 21:57 | 100 | 68.12 |
| 08/25/2026 21:57 | 600 | 68.12 |
| 08/25/2026 21:57 | 33 | 68.12 |
| 08/25/2026 21:57 | 300 | 68.13 |
| 08/25/2026 21:57 | 100 | 68.13 |
| 08/25/2026 21:57 | 584 | 68.13 |
| 08/25/2026 21:57 | 16 | 68.13 |
| 08/25/2026 21:57 | 479 | 68.13 |
| 08/25/2026 21:57 | 82 | 68.13 |
| 08/25/2026 21:57 | 139 | 68.13 |
| 08/25/2026 21:57 | 100 | 68.13 |
| 08/25/2026 21:57 | 100 | 68.13 |
| 08/25/2026 21:57 | 162 | 68.14 |
| 08/25/2026 21:57 | 138 | 68.14 |
| 08/25/2026 21:57 | 14 | 68.14 |
| 08/25/2026 21:57 | 86 | 68.14 |
| 08/25/2026 21:57 | 100 | 68.15 |
| 08/25/2026 21:57 | 200 | 68.145 |
| 08/25/2026 21:57 | 14 | 68.15 |
| 08/25/2026 21:57 | 1 | 68.15 |
| 08/25/2026 21:57 | 6 | 68.15 |
| 08/25/2026 21:57 | 100 | 68.15 |
| 08/25/2026 21:57 | 100 | 68.15 |
| 08/25/2026 21:57 | 100 | 68.15 |
| 08/25/2026 21:57 | 38 | 68.15 |
| 08/25/2026 21:57 | 99 | 68.16 |
| 08/25/2026 21:57 | 1 | 68.16 |
| 08/25/2026 21:57 | 35 | 68.16 |
| 08/25/2026 21:57 | 10 | 68.16 |
| 08/25/2026 21:57 | 22 | 68.16 |
| 08/25/2026 21:57 | 100 | 68.16 |
| 08/25/2026 21:57 | 33 | 68.16 |
| 08/25/2026 21:57 | 367 | 68.16 |
| 08/25/2026 21:57 | 100 | 68.16 |
| 08/25/2026 21:57 | 100 | 68.16 |
| 08/25/2026 21:57 | 900 | 68.16 |
| 08/25/2026 21:57 | 70 | 68.16 |
| 08/25/2026 21:57 | 50 | 68.16 |
| 08/25/2026 21:57 | 45 | 68.16 |
| 08/25/2026 21:57 | 100 | 68.17 |
| 08/25/2026 21:57 | 100 | 68.17 |
| 08/25/2026 21:57 | 20 | 68.17 |
| 08/25/2026 21:57 | 100 | 68.17 |
| 08/25/2026 21:57 | 100 | 68.17 |
| 08/25/2026 21:57 | 100 | 68.17 |
| 08/25/2026 21:57 | 100 | 68.17 |
| 08/25/2026 21:57 | 200 | 68.17 |
| 08/25/2026 21:57 | 46 | 68.17 |
| 08/25/2026 21:57 | 800 | 68.17 |
| 08/25/2026 21:57 | 100 | 68.17 |
| 08/25/2026 21:57 | 1 | 68.17 |
| 08/25/2026 21:57 | 100 | 68.17 |
| 08/25/2026 21:57 | 99 | 68.17 |
| 08/25/2026 21:57 | 1 | 68.17 |
| 08/25/2026 21:57 | 46 | 68.17 |
| 08/25/2026 21:57 | 100 | 68.17 |
| 08/25/2026 21:57 | 900 | 68.17 |
| 08/25/2026 21:57 | 1 | 68.17 |
| 08/25/2026 21:57 | 200 | 68.17 |
| 08/25/2026 21:57 | 100 | 68.16 |
| 08/25/2026 21:57 | 39 | 68.16 |
| 08/25/2026 21:57 | 100 | 68.16 |
| 08/25/2026 21:57 | 1200 | 68.16 |
| 08/25/2026 21:57 | 400 | 68.16 |
| 08/25/2026 21:57 | 100 | 68.16 |
| 08/25/2026 21:57 | 100 | 68.16 |
| 08/25/2026 21:57 | 100 | 68.16 |
| 08/25/2026 21:57 | 100 | 68.16 |
| 08/25/2026 21:57 | 35 | 68.16 |
| 08/25/2026 21:57 | 1 | 68.16 |
| 08/25/2026 21:57 | 1 | 68.16 |
| 08/25/2026 21:57 | 100 | 68.16 |
| 08/25/2026 21:57 | 34 | 68.17 |
| 08/25/2026 21:57 | 66 | 68.17 |
| 08/25/2026 21:57 | 140 | 68.16 |
| 08/25/2026 21:57 | 19 | 68.16 |
| 08/25/2026 21:57 | 1 | 68.16 |
| 08/25/2026 21:57 | 36 | 68.15 |
| 08/25/2026 21:57 | 800 | 68.15 |
| 08/25/2026 21:57 | 100 | 68.14 |
| 08/25/2026 21:57 | 128 | 68.14 |
| 08/25/2026 21:57 | 400 | 68.14 |
| 08/25/2026 21:57 | 100 | 68.14 |
| 08/25/2026 21:57 | 700 | 68.14 |
| 08/25/2026 21:57 | 100 | 68.14 |
| 08/25/2026 21:57 | 32 | 68.14 |
| 08/25/2026 21:57 | 70 | 68.14 |
| 08/25/2026 21:57 | 400 | 68.14 |
| 08/25/2026 21:57 | 16 | 68.145 |
| 08/25/2026 21:57 | 4 | 68.145 |
| 08/25/2026 21:57 | 32 | 68.15 |
| 08/25/2026 21:57 | 100 | 68.15 |
| 08/25/2026 21:57 | 1 | 68.15 |
| 08/25/2026 21:57 | 100 | 68.16 |
| 08/25/2026 21:57 | 1 | 68.16 |
| 08/25/2026 21:57 | 1 | 68.16 |
| 08/25/2026 21:57 | 98 | 68.15 |
| 08/25/2026 21:57 | 1 | 68.15 |
| 08/25/2026 21:57 | 1 | 68.14 |
| 08/25/2026 21:57 | 47 | 68.14 |
| 08/25/2026 21:57 | 20 | 68.14 |
| 08/25/2026 21:57 | 33 | 68.14 |
| 08/25/2026 21:57 | 1 | 68.14 |
| 08/25/2026 21:57 | 33 | 68.13 |
| 08/25/2026 21:57 | 100 | 68.13 |
| 08/25/2026 21:57 | 100 | 68.12 |
| 08/25/2026 21:57 | 900 | 68.12 |
| 08/25/2026 21:57 | 31 | 68.12 |
| 08/25/2026 21:57 | 30 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.11 |
| 08/25/2026 21:57 | 100 | 68.10 |
| 08/25/2026 21:57 | 100 | 68.10 |
| 08/25/2026 21:57 | 150 | 68.10 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 21 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.09 |
| 08/25/2026 21:57 | 100 | 68.07 |
| 08/25/2026 21:57 | 25 | 68.06 |
| 08/25/2026 21:57 | 10 | 68.06 |
| 08/25/2026 21:57 | 100 | 68.06 |
| 08/25/2026 21:57 | 100 | 68.06 |
| 08/25/2026 21:57 | 11 | 68.06 |
| 08/25/2026 21:57 | 100 | 68.06 |
| 08/25/2026 21:57 | 100 | 68.06 |
| 08/25/2026 21:57 | 100 | 68.06 |
| 08/25/2026 21:57 | 100 | 68.06 |
| 08/25/2026 21:57 | 100 | 68.06 |
| 08/25/2026 21:57 | 33 | 68.06 |
| 08/25/2026 21:57 | 7 | 68.07 |
| 08/25/2026 21:57 | 25 | 68.07 |
| 08/25/2026 21:57 | 1 | 68.07 |
| 08/25/2026 21:57 | 100 | 68.07 |
| 08/25/2026 21:57 | 100 | 68.07 |
| 08/25/2026 21:57 | 16 | 68.07 |
| 08/25/2026 21:57 | 1 | 68.07 |
| 08/25/2026 21:57 | 100 | 68.07 |
| 08/25/2026 21:57 | 100 | 68.07 |
| 08/25/2026 21:57 | 51 | 68.07 |
| 08/25/2026 21:57 | 100 | 68.07 |
| 08/25/2026 21:57 | 100 | 68.07 |
| 08/25/2026 21:57 | 1800 | 68.07 |
| 08/25/2026 21:57 | 25 | 68.07 |
| 08/25/2026 21:57 | 33 | 68.07 |
| 08/25/2026 21:57 | 5 | 68.06 |
| 08/25/2026 21:57 | 70 | 68.06 |
| 08/25/2026 21:57 | 30 | 68.06 |
| 08/25/2026 21:57 | 100 | 68.06 |
| 08/25/2026 21:57 | 1 | 68.06 |
| 08/25/2026 21:57 | 25 | 68.06 |
| 08/25/2026 21:57 | 130 | 68.06 |
| 08/25/2026 21:57 | 100 | 68.06 |
| 08/25/2026 21:57 | 100 | 68.06 |
| 08/25/2026 21:57 | 32 | 68.06 |
| 08/25/2026 21:57 | 2 | 68.05 |
| 08/25/2026 21:57 | 25 | 68.05 |
| 08/25/2026 21:57 | 5 | 68.05 |
| 08/25/2026 21:56 | 1 | 68.05 |
| 08/25/2026 21:56 | 100 | 68.05 |
| 08/25/2026 21:56 | 2 | 68.05 |
| 08/25/2026 21:56 | 1 | 68.04 |
| 08/25/2026 21:56 | 800 | 68.05 |
| 08/25/2026 21:56 | 100 | 68.05 |
| 08/25/2026 21:56 | 100 | 68.05 |
| 08/25/2026 21:56 | 10 | 68.05 |
| 08/25/2026 21:56 | 32 | 68.05 |
| 08/25/2026 21:56 | 30 | 68.06 |
| 08/25/2026 21:56 | 1 | 68.06 |
| 08/25/2026 21:56 | 100 | 68.06 |
| 08/25/2026 21:56 | 569 | 68.06 |
| 08/25/2026 21:56 | 46 | 68.06 |
| 08/25/2026 21:56 | 31 | 68.06 |
| 08/25/2026 21:56 | 77 | 68.06 |
| 08/25/2026 21:56 | 54 | 68.06 |
| 08/25/2026 21:56 | 31 | 68.065 |
| 08/25/2026 21:56 | 10 | 68.06 |
| 08/25/2026 21:56 | 120 | 68.06 |
| 08/25/2026 21:56 | 4 | 68.05 |
| 08/25/2026 21:56 | 8 | 68.05 |
| 08/25/2026 21:56 | 8 | 68.05 |
| 08/25/2026 21:56 | 180 | 68.055 |
| 08/25/2026 21:56 | 5 | 68.05 |
| 08/25/2026 21:56 | 6 | 68.05 |
| 08/25/2026 21:56 | 300 | 68.05 |
| 08/25/2026 21:56 | 100 | 68.05 |
| 08/25/2026 21:56 | 70 | 68.05 |
| 08/25/2026 21:56 | 100 | 68.05 |
| 08/25/2026 21:56 | 900 | 68.05 |
| 08/25/2026 21:56 | 87 | 68.06 |
| 08/25/2026 21:56 | 10 | 68.06 |
| 08/25/2026 21:56 | 3 | 68.06 |
| 08/25/2026 21:56 | 54 | 68.06 |
| 08/25/2026 21:56 | 32 | 68.06 |
| 08/25/2026 21:56 | 68 | 68.06 |
| 08/25/2026 21:56 | 32 | 68.06 |
| 08/25/2026 21:56 | 33 | 68.05 |
| 08/25/2026 21:56 | 100 | 68.05 |
| 08/25/2026 21:56 | 100 | 68.04 |
| 08/25/2026 21:56 | 31 | 68.04 |
| 08/25/2026 21:56 | 52 | 68.04 |
| 08/25/2026 21:56 | 100 | 68.05 |
| 08/25/2026 21:56 | 100 | 68.05 |
| 08/25/2026 21:56 | 100 | 68.05 |
| 08/25/2026 21:56 | 181 | 68.04 |
| 08/25/2026 21:56 | 19 | 68.04 |
| 08/25/2026 21:56 | 100 | 68.04 |
| 08/25/2026 21:56 | 159 | 68.04 |
| 08/25/2026 21:56 | 100 | 68.04 |
| 08/25/2026 21:56 | 100 | 68.04 |
| 08/25/2026 21:56 | 99 | 68.04 |
| 08/25/2026 21:56 | 1 | 68.04 |
| 08/25/2026 21:56 | 100 | 68.04 |
| 08/25/2026 21:56 | 99 | 68.04 |
| 08/25/2026 21:56 | 1 | 68.04 |
| 08/25/2026 21:56 | 100 | 68.04 |
| 08/25/2026 21:56 | 99 | 68.04 |
| 08/25/2026 21:56 | 1 | 68.04 |
| 08/25/2026 21:56 | 99 | 68.04 |
| 08/25/2026 21:56 | 1 | 68.04 |
| 08/25/2026 21:56 | 241 | 68.04 |
| 08/25/2026 21:56 | 100 | 68.04 |
| 08/25/2026 21:56 | 100 | 68.04 |
| 08/25/2026 21:56 | 100 | 68.04 |
| 08/25/2026 21:56 | 25 | 68.04 |
| 08/25/2026 21:56 | 100 | 68.04 |
| 08/25/2026 21:56 | 100 | 68.04 |
| 08/25/2026 21:56 | 21 | 68.04 |
| 08/25/2026 21:56 | 31 | 68.04 |
| 08/25/2026 21:56 | 200 | 68.03 |
| 08/25/2026 21:56 | 100 | 68.03 |
| 08/25/2026 21:56 | 34 | 68.03 |
| 08/25/2026 21:56 | 100 | 68.03 |
| 08/25/2026 21:56 | 100 | 68.03 |
| 08/25/2026 21:56 | 42 | 68.03 |
| 08/25/2026 21:56 | 100 | 68.03 |
| 08/25/2026 21:56 | 99 | 68.03 |
| 08/25/2026 21:56 | 1 | 68.03 |
| 08/25/2026 21:56 | 37 | 68.03 |
| 08/25/2026 21:56 | 63 | 68.03 |
| 08/25/2026 21:56 | 50 | 68.03 |
| 08/25/2026 21:56 | 100 | 68.03 |
| 08/25/2026 21:56 | 600 | 68.03 |
| 08/25/2026 21:56 | 70 | 68.03 |
| 08/25/2026 21:56 | 100 | 68.03 |
| 08/25/2026 21:56 | 359 | 68.03 |
| 08/25/2026 21:56 | 541 | 68.03 |
| 08/25/2026 21:56 | 5 | 68.04 |
| 08/25/2026 21:56 | 3 | 68.04 |
| 08/25/2026 21:56 | 172 | 68.05 |
| 08/25/2026 21:56 | 1 | 68.05 |
| 08/25/2026 21:56 | 299 | 68.05 |
| 08/25/2026 21:56 | 228 | 68.05 |
| 08/25/2026 21:56 | 299 | 68.05 |
| 08/25/2026 21:56 | 1 | 68.05 |
| 08/25/2026 21:56 | 100 | 68.05 |
| 08/25/2026 21:56 | 300 | 68.05 |
| 08/25/2026 21:56 | 600 | 68.05 |
| 08/25/2026 21:56 | 100 | 68.05 |
| 08/25/2026 21:56 | 83 | 68.06 |
| 08/25/2026 21:56 | 1 | 68.07 |
| 08/25/2026 21:56 | 1 | 68.06 |
| 08/25/2026 21:56 | 1 | 68.05 |
| 08/25/2026 21:56 | 100 | 68.05 |
| 08/25/2026 21:56 | 58 | 68.05 |
| 08/25/2026 21:56 | 100 | 68.05 |
| 08/25/2026 21:56 | 20 | 68.06 |
| 08/25/2026 21:56 | 124 | 68.06 |
| 08/25/2026 21:56 | 100 | 68.06 |
| 08/25/2026 21:56 | 2 | 68.06 |
| 08/25/2026 21:56 | 100 | 68.06 |
| 08/25/2026 21:56 | 400 | 68.07 |
| 08/25/2026 21:56 | 1 | 68.07 |
| 08/25/2026 21:56 | 100 | 68.08 |
| 08/25/2026 21:56 | 600 | 68.08 |
| 08/25/2026 21:56 | 10 | 68.08 |
| 08/25/2026 21:56 | 1 | 68.09 |
| 08/25/2026 21:56 | 100 | 68.09 |
| 08/25/2026 21:56 | 100 | 68.09 |
| 08/25/2026 21:56 | 100 | 68.09 |
| 08/25/2026 21:56 | 100 | 68.09 |
| 08/25/2026 21:56 | 100 | 68.09 |
| 08/25/2026 21:56 | 40 | 68.09 |
| 08/25/2026 21:56 | 100 | 68.09 |
| 08/25/2026 21:56 | 100 | 68.09 |
| 08/25/2026 21:56 | 100 | 68.09 |
| 08/25/2026 21:56 | 100 | 68.09 |
| 08/25/2026 21:56 | 1 | 68.09 |
| 08/25/2026 21:56 | 30 | 68.09 |
| 08/25/2026 21:56 | 100 | 68.09 |
| 08/25/2026 21:56 | 100 | 68.09 |
| 08/25/2026 21:56 | 10 | 68.09 |
| 08/25/2026 21:56 | 100 | 68.09 |
| 08/25/2026 21:56 | 100 | 68.09 |
| 08/25/2026 21:56 | 50 | 68.09 |
| 08/25/2026 21:56 | 22 | 68.09 |
| 08/25/2026 21:56 | 10 | 68.09 |
| 08/25/2026 21:56 | 200 | 68.10 |
| 08/25/2026 21:56 | 90 | 68.10 |
| 08/25/2026 21:56 | 409 | 68.10 |
| 08/25/2026 21:56 | 1 | 68.10 |
| 08/25/2026 21:56 | 100 | 68.10 |
| 08/25/2026 21:56 | 500 | 68.10 |
| 08/25/2026 21:56 | 10 | 68.105 |
| 08/25/2026 21:56 | 6 | 68.11 |
| 08/25/2026 21:56 | 600 | 68.11 |
| 08/25/2026 21:56 | 70 | 68.11 |
| 08/25/2026 21:56 | 45 | 68.11 |
| 08/25/2026 21:56 | 50 | 68.11 |
| 08/25/2026 21:56 | 100 | 68.11 |
| 08/25/2026 21:56 | 47 | 68.11 |
| 08/25/2026 21:56 | 53 | 68.11 |
| 08/25/2026 21:56 | 47 | 68.11 |
| 08/25/2026 21:56 | 16 | 68.11 |
| 08/25/2026 21:56 | 37 | 68.11 |
| 08/25/2026 21:56 | 100 | 68.11 |
| 08/25/2026 21:56 | 100 | 68.11 |
| 08/25/2026 21:56 | 100 | 68.11 |
| 08/25/2026 21:56 | 100 | 68.11 |
| 08/25/2026 21:56 | 134 | 68.10 |
| 08/25/2026 21:56 | 100 | 68.10 |
| 08/25/2026 21:56 | 31 | 68.10 |
| 08/25/2026 21:56 | 100 | 68.10 |
| 08/25/2026 21:56 | 100 | 68.10 |
| 08/25/2026 21:56 | 47 | 68.10 |
| 08/25/2026 21:56 | 100 | 68.10 |
| 08/25/2026 21:56 | 5 | 68.11 |
| 08/25/2026 21:56 | 3 | 68.11 |
| 08/25/2026 21:56 | 100 | 68.12 |
| 08/25/2026 21:56 | 100 | 68.12 |
| 08/25/2026 21:56 | 100 | 68.12 |
| 08/25/2026 21:56 | 600 | 68.12 |
| 08/25/2026 21:56 | 5 | 68.13 |
| 08/25/2026 21:56 | 100 | 68.13 |
| 08/25/2026 21:56 | 100 | 68.13 |
| 08/25/2026 21:56 | 100 | 68.14 |
| 08/25/2026 21:56 | 100 | 68.14 |
| 08/25/2026 21:56 | 10 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 35 | 68.14 |
| 08/25/2026 21:55 | 16 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.13 |
| 08/25/2026 21:55 | 132 | 68.13 |
| 08/25/2026 21:55 | 100 | 68.13 |
| 08/25/2026 21:55 | 1 | 68.12 |
| 08/25/2026 21:55 | 52 | 68.12 |
| 08/25/2026 21:55 | 48 | 68.12 |
| 08/25/2026 21:55 | 100 | 68.13 |
| 08/25/2026 21:55 | 36 | 68.13 |
| 08/25/2026 21:55 | 50 | 68.12 |
| 08/25/2026 21:55 | 75 | 68.115 |
| 08/25/2026 21:55 | 125 | 68.115 |
| 08/25/2026 21:55 | 100 | 68.12 |
| 08/25/2026 21:55 | 100 | 68.12 |
| 08/25/2026 21:55 | 20 | 68.13 |
| 08/25/2026 21:55 | 29 | 68.13 |
| 08/25/2026 21:55 | 100 | 68.13 |
| 08/25/2026 21:55 | 35 | 68.13 |
| 08/25/2026 21:55 | 74 | 68.13 |
| 08/25/2026 21:55 | 26 | 68.13 |
| 08/25/2026 21:55 | 600 | 68.14 |
| 08/25/2026 21:55 | 3 | 68.14 |
| 08/25/2026 21:55 | 43 | 68.14 |
| 08/25/2026 21:55 | 25 | 68.14 |
| 08/25/2026 21:55 | 10 | 68.14 |
| 08/25/2026 21:55 | 10 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 1 | 68.14 |
| 08/25/2026 21:55 | 25 | 68.15 |
| 08/25/2026 21:55 | 41 | 68.15 |
| 08/25/2026 21:55 | 100 | 68.15 |
| 08/25/2026 21:55 | 100 | 68.16 |
| 08/25/2026 21:55 | 100 | 68.16 |
| 08/25/2026 21:55 | 100 | 68.16 |
| 08/25/2026 21:55 | 100 | 68.16 |
| 08/25/2026 21:55 | 100 | 68.16 |
| 08/25/2026 21:55 | 100 | 68.15 |
| 08/25/2026 21:55 | 35 | 68.15 |
| 08/25/2026 21:55 | 7 | 68.15 |
| 08/25/2026 21:55 | 19 | 68.14 |
| 08/25/2026 21:55 | 1 | 68.14 |
| 08/25/2026 21:55 | 80 | 68.14 |
| 08/25/2026 21:55 | 20 | 68.14 |
| 08/25/2026 21:55 | 19 | 68.14 |
| 08/25/2026 21:55 | 26 | 68.14 |
| 08/25/2026 21:55 | 10 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 20 | 68.145 |
| 08/25/2026 21:55 | 34 | 68.15 |
| 08/25/2026 21:55 | 1 | 68.15 |
| 08/25/2026 21:55 | 10 | 68.15 |
| 08/25/2026 21:55 | 9 | 68.15 |
| 08/25/2026 21:55 | 2 | 68.15 |
| 08/25/2026 21:55 | 25 | 68.15 |
| 08/25/2026 21:55 | 1 | 68.14 |
| 08/25/2026 21:55 | 88 | 68.14 |
| 08/25/2026 21:55 | 37 | 68.14 |
| 08/25/2026 21:55 | 25 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.15 |
| 08/25/2026 21:55 | 100 | 68.15 |
| 08/25/2026 21:55 | 30 | 68.15 |
| 08/25/2026 21:55 | 1 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 200 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 1317 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 236 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 26 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 120 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 16 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.14 |
| 08/25/2026 21:55 | 20 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.13 |
| 08/25/2026 21:55 | 100 | 68.13 |
| 08/25/2026 21:55 | 25 | 68.13 |
| 08/25/2026 21:55 | 100 | 68.13 |
| 08/25/2026 21:55 | 20 | 68.13 |
| 08/25/2026 21:55 | 10 | 68.13 |
| 08/25/2026 21:55 | 30 | 68.13 |
| 08/25/2026 21:55 | 15 | 68.13 |
| 08/25/2026 21:55 | 100 | 68.13 |
| 08/25/2026 21:55 | 114 | 68.13 |
| 08/25/2026 21:55 | 200 | 68.125 |
| 08/25/2026 21:55 | 37 | 68.125 |
| 08/25/2026 21:55 | 63 | 68.125 |
| 08/25/2026 21:55 | 63 | 68.125 |
| 08/25/2026 21:55 | 100 | 68.12 |
| 08/25/2026 21:55 | 100 | 68.12 |
| 08/25/2026 21:55 | 10 | 68.12 |
| 08/25/2026 21:55 | 1 | 68.12 |
| 08/25/2026 21:55 | 100 | 68.12 |
| 08/25/2026 21:55 | 30 | 68.12 |
| 08/25/2026 21:55 | 100 | 68.12 |
| 08/25/2026 21:55 | 20 | 68.12 |
| 08/25/2026 21:55 | 100 | 68.12 |
| 08/25/2026 21:55 | 100 | 68.12 |
| 08/25/2026 21:55 | 100 | 68.12 |
| 08/25/2026 21:55 | 43 | 68.12 |
| 08/25/2026 21:55 | 1 | 68.12 |
| 08/25/2026 21:55 | 1 | 68.12 |
| 08/25/2026 21:55 | 55 | 68.12 |
| 08/25/2026 21:55 | 20 | 68.12 |
| 08/25/2026 21:55 | 25 | 68.12 |
| 08/25/2026 21:55 | 30 | 68.13 |
| 08/25/2026 21:55 | 12 | 68.13 |
| 08/25/2026 21:55 | 20 | 68.14 |
| 08/25/2026 21:55 | 20 | 68.14 |
| 08/25/2026 21:55 | 20 | 68.14 |
| 08/25/2026 21:55 | 20 | 68.14 |
| 08/25/2026 21:55 | 20 | 68.14 |
| 08/25/2026 21:55 | 50 | 68.14 |
| 08/25/2026 21:55 | 8 | 68.14 |
| 08/25/2026 21:55 | 100 | 68.15 |
| 08/25/2026 21:55 | 100 | 68.15 |
| 08/25/2026 21:55 | 100 | 68.15 |
| 08/25/2026 21:55 | 200 | 68.15 |
| 08/25/2026 21:55 | 70 | 68.15 |
| 08/25/2026 21:55 | 10 | 68.15 |
| 08/25/2026 21:55 | 5 | 68.15 |
| 08/25/2026 21:54 | 3 | 68.16 |
| 08/25/2026 21:54 | 30 | 68.16 |
| 08/25/2026 21:54 | 1 | 68.16 |
| 08/25/2026 21:54 | 97 | 68.16 |
| 08/25/2026 21:54 | 200 | 68.155 |
| 08/25/2026 21:54 | 20 | 68.16 |
| 08/25/2026 21:54 | 20 | 68.16 |
| 08/25/2026 21:54 | 55 | 68.17 |
| 08/25/2026 21:54 | 100 | 68.16 |
| 08/25/2026 21:54 | 80 | 68.16 |
| 08/25/2026 21:54 | 20 | 68.16 |
| 08/25/2026 21:54 | 100 | 68.16 |
| 08/25/2026 21:54 | 22 | 68.16 |
| 08/25/2026 21:54 | 24 | 68.15 |
| 08/25/2026 21:54 | 10 | 68.15 |
| 08/25/2026 21:54 | 134 | 68.15 |
| 08/25/2026 21:54 | 100 | 68.14 |
| 08/25/2026 21:54 | 100 | 68.14 |
| 08/25/2026 21:54 | 100 | 68.14 |
| 08/25/2026 21:54 | 70 | 68.15 |
| 08/25/2026 21:54 | 100 | 68.15 |
| 08/25/2026 21:54 | 800 | 68.15 |
| 08/25/2026 21:54 | 200 | 68.155 |
| 08/25/2026 21:54 | 100 | 68.16 |
| 08/25/2026 21:54 | 14 | 68.15 |
| 08/25/2026 21:53 | 100 | 68.15 |
| 08/25/2026 21:53 | 100 | 68.15 |
| 08/25/2026 21:53 | 120 | 68.15 |
| 08/25/2026 21:53 | 80 | 68.15 |
| 08/25/2026 21:53 | 110 | 68.15 |
| 08/25/2026 21:53 | 190 | 68.15 |
| 08/25/2026 21:53 | 100 | 68.15 |
| 08/25/2026 21:53 | 19 | 68.15 |
| 08/25/2026 21:53 | 71 | 68.15 |
| 08/25/2026 21:53 | 5 | 68.15 |
| 08/25/2026 21:53 | 10 | 68.15 |
| 08/25/2026 21:53 | 200 | 68.16 |
| 08/25/2026 21:53 | 200 | 68.16 |
| 08/25/2026 21:53 | 43 | 68.16 |
| 08/25/2026 21:53 | 157 | 68.16 |
| 08/25/2026 21:53 | 200 | 68.16 |
| 08/25/2026 21:53 | 200 | 68.16 |
| 08/25/2026 21:53 | 199 | 68.16 |
| 08/25/2026 21:53 | 1 | 68.16 |
| 08/25/2026 21:53 | 7 | 68.16 |
| 08/25/2026 21:53 | 200 | 68.16 |
| 08/25/2026 21:53 | 100 | 68.16 |
| 08/25/2026 21:53 | 200 | 68.16 |
| 08/25/2026 21:53 | 100 | 68.16 |
| 08/25/2026 21:53 | 60 | 68.17 |
| 08/25/2026 21:53 | 20 | 68.17 |
| 08/25/2026 21:53 | 18 | 68.17 |
| 08/25/2026 21:53 | 2 | 68.17 |
| 08/25/2026 21:53 | 200 | 68.165 |
| 08/25/2026 21:53 | 49 | 68.16 |
| 08/25/2026 21:53 | 1 | 68.16 |
| 08/25/2026 21:53 | 20 | 68.16 |
| 08/25/2026 21:53 | 40 | 68.16 |
| 08/25/2026 21:53 | 25 | 68.16 |
| 08/25/2026 21:53 | 100 | 68.16 |
| 08/25/2026 21:53 | 100 | 68.16 |
| 08/25/2026 21:53 | 150 | 68.16 |
| 08/25/2026 21:53 | 100 | 68.16 |
| 08/25/2026 21:53 | 100 | 68.15 |
| 08/25/2026 21:53 | 80 | 68.15 |
| 08/25/2026 21:53 | 20 | 68.15 |
| 08/25/2026 21:53 | 100 | 68.15 |
| 08/25/2026 21:53 | 25 | 68.15 |
| 08/25/2026 21:53 | 270 | 68.155 |
| 08/25/2026 21:53 | 25 | 68.155 |
| 08/25/2026 21:53 | 100 | 68.16 |
| 08/25/2026 21:53 | 100 | 68.16 |
| 08/25/2026 21:53 | 25 | 68.16 |
| 08/25/2026 21:53 | 25 | 68.16 |
| 08/25/2026 21:53 | 100 | 68.16 |
| 08/25/2026 21:53 | 18 | 68.16 |
| 08/25/2026 21:53 | 137 | 68.16 |
| 08/25/2026 21:53 | 20 | 68.16 |
| 08/25/2026 21:53 | 100 | 68.15 |
| 08/25/2026 21:53 | 25 | 68.15 |
| 08/25/2026 21:53 | 25 | 68.15 |
| 08/25/2026 21:53 | 70 | 68.15 |
| 08/25/2026 21:53 | 10 | 68.15 |
| 08/25/2026 21:53 | 200 | 68.155 |
| 08/25/2026 21:53 | 1 | 68.16 |
| 08/25/2026 21:53 | 100 | 68.16 |
| 08/25/2026 21:53 | 13 | 68.16 |
| 08/25/2026 21:53 | 150 | 68.16 |
| 08/25/2026 21:53 | 99 | 68.16 |
| 08/25/2026 21:53 | 1 | 68.16 |
| 08/25/2026 21:53 | 3 | 68.16 |
| 08/25/2026 21:53 | 100 | 68.16 |
| 08/25/2026 21:53 | 40 | 68.16 |
| 08/25/2026 21:53 | 50 | 68.16 |
| 08/25/2026 21:53 | 100 | 68.17 |
| 08/25/2026 21:53 | 100 | 68.17 |
| 08/25/2026 21:53 | 2 | 68.17 |
| 08/25/2026 21:53 | 80 | 68.18 |
| 08/25/2026 21:53 | 20 | 68.175 |
| 08/25/2026 21:53 | 10 | 68.18 |
| 08/25/2026 21:53 | 100 | 68.18 |
| 08/25/2026 21:53 | 44 | 68.18 |
| 08/25/2026 21:53 | 100 | 68.18 |
| 08/25/2026 21:53 | 100 | 68.18 |
| 08/25/2026 21:53 | 100 | 68.18 |
| 08/25/2026 21:53 | 85 | 68.18 |
| 08/25/2026 21:53 | 1 | 68.18 |
| 08/25/2026 21:53 | 14 | 68.18 |
| 08/25/2026 21:53 | 200 | 68.185 |
| 08/25/2026 21:52 | 100 | 68.18 |
| 08/25/2026 21:52 | 80 | 68.18 |
| 08/25/2026 21:52 | 20 | 68.18 |
| 08/25/2026 21:52 | 100 | 68.18 |
| 08/25/2026 21:52 | 100 | 68.18 |
| 08/25/2026 21:52 | 60 | 68.18 |
| 08/25/2026 21:52 | 100 | 68.18 |
| 08/25/2026 21:52 | 25 | 68.18 |
| 08/25/2026 21:52 | 1 | 68.17 |
| 08/25/2026 21:52 | 16 | 68.17 |
| 08/25/2026 21:52 | 12 | 68.17 |
| 08/25/2026 21:52 | 72 | 68.17 |
| 08/25/2026 21:52 | 28 | 68.17 |
| 08/25/2026 21:52 | 31 | 68.17 |
| 08/25/2026 21:52 | 1 | 68.17 |
| 08/25/2026 21:52 | 68 | 68.17 |
| 08/25/2026 21:52 | 20 | 68.17 |
| 08/25/2026 21:52 | 12 | 68.17 |
| 08/25/2026 21:52 | 8 | 68.17 |
| 08/25/2026 21:52 | 22 | 68.17 |
| 08/25/2026 21:52 | 25 | 68.16 |
| 08/25/2026 21:52 | 25 | 68.16 |
| 08/25/2026 21:52 | 20 | 68.16 |
| 08/25/2026 21:52 | 20 | 68.16 |
| 08/25/2026 21:52 | 1 | 68.16 |
| 08/25/2026 21:52 | 23 | 68.16 |
| 08/25/2026 21:52 | 20 | 68.16 |
| 08/25/2026 21:52 | 20 | 68.16 |
| 08/25/2026 21:52 | 5 | 68.155 |
| 08/25/2026 21:52 | 87 | 68.155 |
| 08/25/2026 21:52 | 20 | 68.155 |
| 08/25/2026 21:52 | 100 | 68.16 |
| 08/25/2026 21:52 | 50 | 68.16 |
| 08/25/2026 21:52 | 100 | 68.16 |
| 08/25/2026 21:52 | 1 | 68.17 |
| 08/25/2026 21:52 | 100 | 68.17 |
| 08/25/2026 21:52 | 100 | 68.17 |
| 08/25/2026 21:52 | 600 | 68.17 |
| 08/25/2026 21:52 | 200 | 68.175 |
| 08/25/2026 21:52 | 50 | 68.17 |
| 08/25/2026 21:52 | 4 | 68.17 |
| 08/25/2026 21:52 | 36 | 68.17 |
| 08/25/2026 21:52 | 100 | 68.17 |
| 08/25/2026 21:52 | 200 | 68.17 |
| 08/25/2026 21:52 | 100 | 68.17 |
| 08/25/2026 21:52 | 100 | 68.17 |
| 08/25/2026 21:52 | 25 | 68.17 |
| 08/25/2026 21:52 | 73 | 68.17 |
| 08/25/2026 21:52 | 127 | 68.17 |
| 08/25/2026 21:52 | 127 | 68.17 |
| 08/25/2026 21:52 | 69 | 68.17 |
| 08/25/2026 21:52 | 1 | 68.17 |
| 08/25/2026 21:52 | 100 | 68.17 |
| 08/25/2026 21:51 | 20 | 68.18 |
| 08/25/2026 21:51 | 100 | 68.17 |
| 08/25/2026 21:51 | 5 | 68.17 |
| 08/25/2026 21:51 | 23 | 68.17 |
| 08/25/2026 21:51 | 131 | 68.16 |
| 08/25/2026 21:51 | 46 | 68.16 |
| 08/25/2026 21:51 | 79 | 68.16 |
| 08/25/2026 21:51 | 21 | 68.16 |
| 08/25/2026 21:51 | 36 | 68.15 |
| 08/25/2026 21:51 | 20 | 68.155 |
| 08/25/2026 21:51 | 65 | 68.16 |
| 08/25/2026 21:51 | 35 | 68.16 |
| 08/25/2026 21:51 | 1 | 68.16 |
| 08/25/2026 21:51 | 4 | 68.16 |
| 08/25/2026 21:51 | 20 | 68.165 |
| 08/25/2026 21:51 | 20 | 68.17 |
| 08/25/2026 21:51 | 1 | 68.17 |
| 08/25/2026 21:51 | 100 | 68.17 |
| 08/25/2026 21:51 | 14 | 68.17 |
| 08/25/2026 21:51 | 86 | 68.17 |
| 08/25/2026 21:51 | 14 | 68.17 |
| 08/25/2026 21:51 | 22 | 68.17 |
| 08/25/2026 21:51 | 200 | 68.18 |
| 08/25/2026 21:51 | 200 | 68.18 |
| 08/25/2026 21:51 | 142 | 68.18 |
| 08/25/2026 21:51 | 58 | 68.18 |
| 08/25/2026 21:51 | 300 | 68.18 |
| 08/25/2026 21:51 | 100 | 68.18 |
| 08/25/2026 21:51 | 200 | 68.18 |
| 08/25/2026 21:51 | 100 | 68.18 |
| 08/25/2026 21:51 | 5 | 68.18 |
| 08/25/2026 21:51 | 5 | 68.18 |
| 08/25/2026 21:51 | 400 | 68.19 |
| 08/25/2026 21:51 | 50 | 68.19 |
| 08/25/2026 21:51 | 200 | 68.19 |
| 08/25/2026 21:51 | 100 | 68.19 |
| 08/25/2026 21:51 | 100 | 68.19 |
| 08/25/2026 21:51 | 70 | 68.20 |
| 08/25/2026 21:51 | 100 | 68.20 |
| 08/25/2026 21:50 | 1 | 68.21 |
| 08/25/2026 21:50 | 21 | 68.21 |
| 08/25/2026 21:50 | 100 | 68.21 |
| 08/25/2026 21:50 | 132 | 68.21 |
| 08/25/2026 21:50 | 21 | 68.20 |
| 08/25/2026 21:50 | 100 | 68.19 |
| 08/25/2026 21:50 | 100 | 68.19 |
| 08/25/2026 21:50 | 25 | 68.19 |
| 08/25/2026 21:50 | 27 | 68.19 |
| 08/25/2026 21:50 | 193 | 68.19 |
| 08/25/2026 21:50 | 7 | 68.19 |
| 08/25/2026 21:50 | 3 | 68.19 |
| 08/25/2026 21:50 | 175 | 68.20 |
| 08/25/2026 21:50 | 25 | 68.20 |
| 08/25/2026 21:50 | 25 | 68.20 |
| 08/25/2026 21:50 | 8 | 68.20 |
| 08/25/2026 21:50 | 130 | 68.20 |
| 08/25/2026 21:50 | 170 | 68.20 |
| 08/25/2026 21:50 | 200 | 68.20 |
| 08/25/2026 21:50 | 200 | 68.20 |
| 08/25/2026 21:50 | 70 | 68.20 |
| 08/25/2026 21:50 | 100 | 68.20 |
| 08/25/2026 21:50 | 24 | 68.20 |
| 08/25/2026 21:50 | 100 | 68.20 |
| 08/25/2026 21:50 | 23 | 68.19 |
| 08/25/2026 21:50 | 130 | 68.19 |
| 08/25/2026 21:50 | 20 | 68.19 |
| 08/25/2026 21:50 | 7 | 68.185 |
| 08/25/2026 21:50 | 193 | 68.185 |
| 08/25/2026 21:50 | 1 | 68.185 |
| 08/25/2026 21:50 | 1 | 68.185 |
| 08/25/2026 21:50 | 100 | 68.19 |
| 08/25/2026 21:50 | 9 | 68.19 |
| 08/25/2026 21:50 | 91 | 68.19 |
| 08/25/2026 21:50 | 50 | 68.19 |
| 08/25/2026 21:50 | 5 | 68.19 |
| 08/25/2026 21:50 | 100 | 68.19 |
| 08/25/2026 21:50 | 100 | 68.19 |
| 08/25/2026 21:50 | 100 | 68.20 |
| 08/25/2026 21:50 | 99 | 68.20 |
| 08/25/2026 21:50 | 1 | 68.20 |
| 08/25/2026 21:50 | 98 | 68.20 |
| 08/25/2026 21:50 | 2 | 68.20 |
| 08/25/2026 21:50 | 100 | 68.21 |
| 08/25/2026 21:49 | 10 | 68.20 |
| 08/25/2026 21:49 | 100 | 68.20 |
| 08/25/2026 21:49 | 5 | 68.20 |
| 08/25/2026 21:49 | 5 | 68.20 |
| 08/25/2026 21:49 | 100 | 68.20 |
| 08/25/2026 21:49 | 12 | 68.21 |
| 08/25/2026 21:49 | 13 | 68.21 |
| 08/25/2026 21:49 | 2 | 68.21 |
| 08/25/2026 21:49 | 18 | 68.21 |
| 08/25/2026 21:49 | 1 | 68.20 |
| 08/25/2026 21:49 | 20 | 68.20 |
| 08/25/2026 21:49 | 100 | 68.20 |
| 08/25/2026 21:49 | 100 | 68.20 |
| 08/25/2026 21:49 | 19 | 68.20 |
| 08/25/2026 21:49 | 100 | 68.20 |
| 08/25/2026 21:49 | 500 | 68.20 |
| 08/25/2026 21:49 | 100 | 68.20 |
| 08/25/2026 21:49 | 128 | 68.20 |
| 08/25/2026 21:49 | 12 | 68.20 |
| 08/25/2026 21:49 | 1 | 68.20 |
| 08/25/2026 21:49 | 200 | 68.20 |
| 08/25/2026 21:49 | 200 | 68.20 |
| 08/25/2026 21:49 | 20 | 68.20 |
| 08/25/2026 21:49 | 10 | 68.20 |
| 08/25/2026 21:49 | 100 | 68.20 |
| 08/25/2026 21:49 | 100 | 68.205 |
| 08/25/2026 21:48 | 200 | 68.20 |
| 08/25/2026 21:48 | 200 | 68.20 |
| 08/25/2026 21:48 | 200 | 68.20 |
| 08/25/2026 21:48 | 100 | 68.20 |
| 08/25/2026 21:48 | 20 | 68.20 |
| 08/25/2026 21:48 | 10 | 68.20 |
| 08/25/2026 21:48 | 100 | 68.20 |
| 08/25/2026 21:48 | 25 | 68.20 |
| 08/25/2026 21:48 | 25 | 68.20 |
| 08/25/2026 21:48 | 1 | 68.20 |
| 08/25/2026 21:48 | 100 | 68.20 |
| 08/25/2026 21:48 | 100 | 68.20 |
| 08/25/2026 21:48 | 70 | 68.20 |
| 08/25/2026 21:48 | 100 | 68.20 |
| 08/25/2026 21:48 | 100 | 68.20 |
| 08/25/2026 21:48 | 500 | 68.20 |
| 08/25/2026 21:48 | 86 | 68.20 |
| 08/25/2026 21:48 | 14 | 68.20 |
| 08/25/2026 21:48 | 4 | 68.20 |
| 08/25/2026 21:48 | 96 | 68.20 |
| 08/25/2026 21:48 | 132 | 68.195 |
| 08/25/2026 21:48 | 136 | 68.19 |
| 08/25/2026 21:48 | 5 | 68.185 |
| 08/25/2026 21:48 | 100 | 68.19 |
| 08/25/2026 21:48 | 100 | 68.185 |
| 08/25/2026 21:48 | 100 | 68.185 |
| 08/25/2026 21:48 | 100 | 68.18 |
| 08/25/2026 21:48 | 100 | 68.18 |
| 08/25/2026 21:48 | 16 | 68.18 |
| 08/25/2026 21:48 | 100 | 68.175 |
| 08/25/2026 21:48 | 100 | 68.17 |
| 08/25/2026 21:48 | 20 | 68.17 |
| 08/25/2026 21:47 | 100 | 68.17 |
| 08/25/2026 21:47 | 49 | 68.17 |
| 08/25/2026 21:47 | 100 | 68.18 |
| 08/25/2026 21:47 | 100 | 68.18 |
| 08/25/2026 21:47 | 100 | 68.18 |
| 08/25/2026 21:47 | 90 | 68.19 |
| 08/25/2026 21:47 | 200 | 68.19 |
| 08/25/2026 21:47 | 210 | 68.19 |
| 08/25/2026 21:47 | 200 | 68.19 |
| 08/25/2026 21:47 | 100 | 68.19 |
| 08/25/2026 21:47 | 200 | 68.19 |
| 08/25/2026 21:47 | 10 | 68.19 |
| 08/25/2026 21:47 | 100 | 68.19 |
| 08/25/2026 21:47 | 1 | 68.195 |
| 08/25/2026 21:47 | 1 | 68.195 |
| 08/25/2026 21:47 | 27 | 68.19 |
| 08/25/2026 21:47 | 100 | 68.19 |
| 08/25/2026 21:47 | 100 | 68.18 |
| 08/25/2026 21:47 | 17 | 68.18 |
| 08/25/2026 21:47 | 17 | 68.18 |
| 08/25/2026 21:47 | 100 | 68.175 |
| 08/25/2026 21:47 | 3 | 68.175 |
| 08/25/2026 21:47 | 200 | 68.175 |
| 08/25/2026 21:47 | 100 | 68.17 |
| 08/25/2026 21:47 | 200 | 68.17 |
| 08/25/2026 21:47 | 25 | 68.17 |
| 08/25/2026 21:47 | 22 | 68.17 |
| 08/25/2026 21:47 | 100 | 68.16 |
| 08/25/2026 21:47 | 100 | 68.16 |
| 08/25/2026 21:47 | 18 | 68.16 |
| 08/25/2026 21:47 | 100 | 68.15 |
| 08/25/2026 21:47 | 100 | 68.15 |
| 08/25/2026 21:47 | 25 | 68.15 |
| 08/25/2026 21:47 | 100 | 68.15 |
| 08/25/2026 21:47 | 100 | 68.15 |
| 08/25/2026 21:47 | 100 | 68.15 |
| 08/25/2026 21:47 | 13 | 68.15 |
| 08/25/2026 21:47 | 137 | 68.14 |
| 08/25/2026 21:47 | 12 | 68.14 |
| 08/25/2026 21:47 | 100 | 68.14 |
| 08/25/2026 21:47 | 100 | 68.14 |
| 08/25/2026 21:46 | 100 | 68.14 |
| 08/25/2026 21:46 | 1 | 68.14 |
| 08/25/2026 21:46 | 100 | 68.14 |
| 08/25/2026 21:46 | 100 | 68.14 |
| 08/25/2026 21:46 | 138 | 68.14 |
| 08/25/2026 21:46 | 17 | 68.14 |
| 08/25/2026 21:46 | 199 | 68.14 |
| 08/25/2026 21:46 | 1 | 68.14 |
| 08/25/2026 21:46 | 54 | 68.15 |
| 08/25/2026 21:46 | 100 | 68.15 |
| 08/25/2026 21:46 | 41 | 68.15 |
| 08/25/2026 21:46 | 9 | 68.15 |
| 08/25/2026 21:46 | 91 | 68.15 |
| 08/25/2026 21:46 | 9 | 68.15 |
| 08/25/2026 21:46 | 100 | 68.16 |
| 08/25/2026 21:46 | 200 | 68.16 |
| 08/25/2026 21:46 | 100 | 68.16 |
| 08/25/2026 21:46 | 500 | 68.16 |
| 08/25/2026 21:46 | 70 | 68.16 |
| 08/25/2026 21:46 | 5 | 68.16 |
| 08/25/2026 21:46 | 200 | 68.165 |
| 08/25/2026 21:45 | 1 | 68.16 |
| 08/25/2026 21:45 | 100 | 68.16 |
| 08/25/2026 21:45 | 117 | 68.16 |
| 08/25/2026 21:45 | 1 | 68.16 |
| 08/25/2026 21:45 | 282 | 68.16 |
| 08/25/2026 21:45 | 200 | 68.16 |
| 08/25/2026 21:45 | 100 | 68.16 |
| 08/25/2026 21:45 | 1 | 68.16 |
| 08/25/2026 21:45 | 200 | 68.16 |
| 08/25/2026 21:45 | 70 | 68.16 |
| 08/25/2026 21:45 | 406 | 68.16 |
| 08/25/2026 21:45 | 100 | 68.16 |
| 08/25/2026 21:45 | 100 | 68.16 |
| 08/25/2026 21:45 | 594 | 68.16 |
| 08/25/2026 21:45 | 235 | 68.17 |
| 08/25/2026 21:45 | 100 | 68.17 |
| 08/25/2026 21:45 | 100 | 68.16 |
| 08/25/2026 21:45 | 6 | 68.16 |
| 08/25/2026 21:45 | 6 | 68.16 |
| 08/25/2026 21:45 | 200 | 68.16 |
| 08/25/2026 21:45 | 10 | 68.16 |
| 08/25/2026 21:45 | 10 | 68.16 |
| 08/25/2026 21:45 | 13 | 68.16 |
| 08/25/2026 21:45 | 16 | 68.16 |
| 08/25/2026 21:45 | 100 | 68.15 |
| 08/25/2026 21:45 | 100 | 68.15 |
| 08/25/2026 21:45 | 100 | 68.15 |
| 08/25/2026 21:45 | 200 | 68.14 |
| 08/25/2026 21:45 | 133 | 68.14 |
| 08/25/2026 21:45 | 16 | 68.14 |
| 08/25/2026 21:45 | 1 | 68.14 |
| 08/25/2026 21:45 | 100 | 68.14 |
| 08/25/2026 21:45 | 100 | 68.13 |
| 08/25/2026 21:45 | 100 | 68.13 |
| 08/25/2026 21:45 | 16 | 68.13 |
| 08/25/2026 21:45 | 600 | 68.13 |
| 08/25/2026 21:45 | 1 | 68.13 |
| 08/25/2026 21:45 | 100 | 68.15 |
| 08/25/2026 21:45 | 38 | 68.16 |
| 08/25/2026 21:45 | 80 | 68.16 |
| 08/25/2026 21:45 | 16 | 68.16 |
| 08/25/2026 21:45 | 18 | 68.16 |
| 08/25/2026 21:45 | 52 | 68.16 |
| 08/25/2026 21:45 | 100 | 68.16 |
| 08/25/2026 21:45 | 10 | 68.16 |
| 08/25/2026 21:45 | 5 | 68.16 |
| 08/25/2026 21:45 | 29 | 68.17 |
| 08/25/2026 21:45 | 200 | 68.18 |
| 08/25/2026 21:45 | 15 | 68.18 |
| 08/25/2026 21:45 | 20 | 68.18 |
| 08/25/2026 21:45 | 1 | 68.18 |
| 08/25/2026 21:44 | 4 | 68.18 |
| 08/25/2026 21:44 | 1 | 68.18 |
| 08/25/2026 21:44 | 100 | 68.18 |
| 08/25/2026 21:44 | 100 | 68.18 |
| 08/25/2026 21:44 | 20 | 68.18 |
| 08/25/2026 21:44 | 100 | 68.18 |
| 08/25/2026 21:44 | 200 | 68.185 |
| 08/25/2026 21:44 | 100 | 68.18 |
| 08/25/2026 21:44 | 49 | 68.18 |
| 08/25/2026 21:44 | 1 | 68.18 |
| 08/25/2026 21:44 | 50 | 68.18 |
| 08/25/2026 21:44 | 100 | 68.18 |
| 08/25/2026 21:44 | 100 | 68.17 |
| 08/25/2026 21:44 | 129 | 68.17 |
| 08/25/2026 21:44 | 27 | 68.17 |
| 08/25/2026 21:44 | 1 | 68.17 |
| 08/25/2026 21:44 | 100 | 68.17 |
| 08/25/2026 21:44 | 100 | 68.17 |
| 08/25/2026 21:44 | 14 | 68.165 |
| 08/25/2026 21:44 | 1 | 68.165 |
| 08/25/2026 21:44 | 100 | 68.17 |
| 08/25/2026 21:44 | 22 | 68.17 |
| 08/25/2026 21:44 | 7 | 68.17 |
| 08/25/2026 21:44 | 20 | 68.18 |
| 08/25/2026 21:44 | 100 | 68.18 |
| 08/25/2026 21:44 | 100 | 68.18 |
| 08/25/2026 21:44 | 100 | 68.18 |
| 08/25/2026 21:44 | 100 | 68.18 |
| 08/25/2026 21:44 | 25 | 68.19 |
| 08/25/2026 21:44 | 100 | 68.19 |
| 08/25/2026 21:44 | 100 | 68.19 |
| 08/25/2026 21:44 | 4 | 68.20 |
| 08/25/2026 21:44 | 200 | 68.195 |
| 08/25/2026 21:44 | 100 | 68.195 |
| 08/25/2026 21:43 | 100 | 68.19 |
| 08/25/2026 21:43 | 1 | 68.19 |
| 08/25/2026 21:43 | 100 | 68.19 |
| 08/25/2026 21:43 | 100 | 68.19 |
| 08/25/2026 21:43 | 20 | 68.19 |
| 08/25/2026 21:43 | 80 | 68.19 |
| 08/25/2026 21:43 | 100 | 68.19 |
| 08/25/2026 21:43 | 100 | 68.19 |
| 08/25/2026 21:43 | 200 | 68.19 |
| 08/25/2026 21:43 | 22 | 68.19 |
| 08/25/2026 21:43 | 45 | 68.19 |
| 08/25/2026 21:43 | 55 | 68.19 |
| 08/25/2026 21:43 | 100 | 68.18 |
| 08/25/2026 21:43 | 136 | 68.18 |
| 08/25/2026 21:43 | 15 | 68.175 |
| 08/25/2026 21:43 | 15 | 68.175 |
| 08/25/2026 21:43 | 30 | 68.18 |
| 08/25/2026 21:43 | 200 | 68.18 |
| 08/25/2026 21:43 | 100 | 68.18 |
| 08/25/2026 21:43 | 100 | 68.19 |
| 08/25/2026 21:43 | 5 | 68.19 |
| 08/25/2026 21:43 | 5 | 68.19 |
| 08/25/2026 21:43 | 5 | 68.19 |
| 08/25/2026 21:43 | 1 | 68.19 |
| 08/25/2026 21:43 | 1 | 68.19 |
| 08/25/2026 21:43 | 53 | 68.19 |
| 08/25/2026 21:43 | 27 | 68.19 |
| 08/25/2026 21:43 | 47 | 68.19 |
| 08/25/2026 21:43 | 5 | 68.19 |
| 08/25/2026 21:43 | 48 | 68.19 |
| 08/25/2026 21:43 | 1 | 68.19 |
| 08/25/2026 21:43 | 21 | 68.19 |
| 08/25/2026 21:43 | 100 | 68.19 |
| 08/25/2026 21:42 | 1 | 68.20 |
| 08/25/2026 21:42 | 100 | 68.19 |
| 08/25/2026 21:42 | 25 | 68.19 |
| 08/25/2026 21:42 | 100 | 68.19 |
| 08/25/2026 21:42 | 100 | 68.19 |
| 08/25/2026 21:42 | 100 | 68.19 |
| 08/25/2026 21:42 | 100 | 68.19 |
| 08/25/2026 21:42 | 95 | 68.19 |
| 08/25/2026 21:42 | 15 | 68.185 |
| 08/25/2026 21:42 | 3 | 68.19 |
| 08/25/2026 21:42 | 2 | 68.19 |
| 08/25/2026 21:42 | 100 | 68.18 |
| 08/25/2026 21:42 | 100 | 68.18 |
| 08/25/2026 21:42 | 25 | 68.18 |
| 08/25/2026 21:42 | 100 | 68.18 |
| 08/25/2026 21:42 | 100 | 68.18 |
| 08/25/2026 21:42 | 15 | 68.175 |
| 08/25/2026 21:42 | 8 | 68.18 |
| 08/25/2026 21:42 | 100 | 68.18 |
| 08/25/2026 21:42 | 1 | 68.18 |
| 08/25/2026 21:42 | 5 | 68.18 |
| 08/25/2026 21:42 | 23 | 68.18 |
| 08/25/2026 21:42 | 96 | 68.18 |
| 08/25/2026 21:42 | 200 | 68.18 |
| 08/25/2026 21:42 | 133 | 68.18 |
| 08/25/2026 21:42 | 100 | 68.18 |
| 08/25/2026 21:42 | 20 | 68.175 |
| 08/25/2026 21:42 | 15 | 68.175 |
| 08/25/2026 21:41 | 5 | 68.18 |
| 08/25/2026 21:41 | 100 | 68.18 |
| 08/25/2026 21:41 | 100 | 68.18 |
| 08/25/2026 21:41 | 800 | 68.18 |
| 08/25/2026 21:41 | 100 | 68.18 |
| 08/25/2026 21:41 | 87 | 68.19 |
| 08/25/2026 21:41 | 13 | 68.19 |
| 08/25/2026 21:41 | 6 | 68.18 |
| 08/25/2026 21:41 | 73 | 68.18 |
| 08/25/2026 21:41 | 26 | 68.18 |
| 08/25/2026 21:41 | 1 | 68.18 |
| 08/25/2026 21:41 | 100 | 68.18 |
| 08/25/2026 21:41 | 13 | 68.18 |
| 08/25/2026 21:41 | 100 | 68.18 |
| 08/25/2026 21:41 | 15 | 68.175 |
| 08/25/2026 21:40 | 100 | 68.16 |
| 08/25/2026 21:40 | 100 | 68.16 |
| 08/25/2026 21:40 | 100 | 68.17 |
| 08/25/2026 21:40 | 13 | 68.17 |
| 08/25/2026 21:40 | 100 | 68.17 |
| 08/25/2026 21:40 | 100 | 68.16 |
| 08/25/2026 21:40 | 11 | 68.16 |
| 08/25/2026 21:40 | 98 | 68.16 |
| 08/25/2026 21:40 | 2 | 68.16 |
| 08/25/2026 21:40 | 100 | 68.16 |
| 08/25/2026 21:40 | 100 | 68.17 |
| 08/25/2026 21:40 | 5 | 68.17 |
| 08/25/2026 21:40 | 7 | 68.17 |
| 08/25/2026 21:40 | 100 | 68.17 |
| 08/25/2026 21:40 | 132 | 68.17 |
| 08/25/2026 21:40 | 27 | 68.17 |
| 08/25/2026 21:40 | 5 | 68.17 |
| 08/25/2026 21:40 | 100 | 68.18 |
| 08/25/2026 21:40 | 25 | 68.19 |
| 08/25/2026 21:40 | 5 | 68.19 |
| 08/25/2026 21:40 | 100 | 68.19 |
| 08/25/2026 21:40 | 105 | 68.195 |
| 08/25/2026 21:40 | 5 | 68.20 |
| 08/25/2026 21:40 | 1 | 68.20 |
| 08/25/2026 21:40 | 100 | 68.21 |
| 08/25/2026 21:40 | 5 | 68.20 |
| 08/25/2026 21:40 | 50 | 68.20 |
| 08/25/2026 21:40 | 200 | 68.20 |
| 08/25/2026 21:40 | 100 | 68.20 |
| 08/25/2026 21:39 | 15 | 68.21 |
| 08/25/2026 21:39 | 21 | 68.21 |
| 08/25/2026 21:39 | 77 | 68.21 |
| 08/25/2026 21:39 | 2 | 68.21 |
| 08/25/2026 21:39 | 98 | 68.21 |
| 08/25/2026 21:39 | 1 | 68.21 |
| 08/25/2026 21:39 | 1 | 68.20 |
| 08/25/2026 21:39 | 100 | 68.20 |
| 08/25/2026 21:39 | 100 | 68.20 |
| 08/25/2026 21:39 | 100 | 68.20 |
| 08/25/2026 21:39 | 100 | 68.20 |
| 08/25/2026 21:39 | 300 | 68.21 |
| 08/25/2026 21:39 | 1 | 68.21 |
| 08/25/2026 21:39 | 100 | 68.21 |
| 08/25/2026 21:39 | 100 | 68.21 |
| 08/25/2026 21:39 | 7 | 68.21 |
| 08/25/2026 21:39 | 13 | 68.209 |
| 08/25/2026 21:39 | 100 | 68.20 |
| 08/25/2026 21:39 | 135 | 68.20 |
| 08/25/2026 21:39 | 100 | 68.20 |
| 08/25/2026 21:39 | 7 | 68.20 |
| 08/25/2026 21:39 | 1 | 68.19 |
| 08/25/2026 21:39 | 1 | 68.19 |
| 08/25/2026 21:39 | 100 | 68.19 |
| 08/25/2026 21:38 | 7 | 68.19 |
| 08/25/2026 21:38 | 100 | 68.19 |
| 08/25/2026 21:38 | 7 | 68.19 |
| 08/25/2026 21:38 | 100 | 68.19 |
| 08/25/2026 21:38 | 100 | 68.185 |
| 08/25/2026 21:38 | 100 | 68.19 |
| 08/25/2026 21:38 | 1 | 68.19 |
| 08/25/2026 21:38 | 30 | 68.19 |
| 08/25/2026 21:38 | 200 | 68.19 |
| 08/25/2026 21:38 | 10 | 68.19 |
| 08/25/2026 21:38 | 496 | 68.19 |
| 08/25/2026 21:38 | 100 | 68.20 |
| 08/25/2026 21:38 | 11 | 68.20 |
| 08/25/2026 21:38 | 1 | 68.20 |
| 08/25/2026 21:38 | 100 | 68.19 |
| 08/25/2026 21:38 | 100 | 68.19 |
| 08/25/2026 21:38 | 6 | 68.19 |
| 08/25/2026 21:38 | 100 | 68.19 |
| 08/25/2026 21:38 | 100 | 68.19 |
| 08/25/2026 21:38 | 102 | 68.19 |
| 08/25/2026 21:38 | 100 | 68.18 |
| 08/25/2026 21:38 | 100 | 68.18 |
| 08/25/2026 21:38 | 96 | 68.18 |
| 08/25/2026 21:38 | 4 | 68.18 |
| 08/25/2026 21:38 | 3 | 68.18 |
| 08/25/2026 21:38 | 96 | 68.18 |
| 08/25/2026 21:38 | 1 | 68.18 |
| 08/25/2026 21:38 | 6 | 68.18 |
| 08/25/2026 21:38 | 100 | 68.18 |
| 08/25/2026 21:38 | 100 | 68.18 |
| 08/25/2026 21:38 | 100 | 68.17 |
| 08/25/2026 21:38 | 50 | 68.17 |
| 08/25/2026 21:38 | 1 | 68.17 |
| 08/25/2026 21:38 | 7 | 68.17 |
| 08/25/2026 21:37 | 100 | 68.16 |
| 08/25/2026 21:37 | 5 | 68.16 |
| 08/25/2026 21:37 | 8 | 68.16 |
| 08/25/2026 21:37 | 1 | 68.16 |
| 08/25/2026 21:37 | 1 | 68.14 |
| 08/25/2026 21:37 | 75 | 68.14 |
| 08/25/2026 21:37 | 100 | 68.14 |
| 08/25/2026 21:37 | 25 | 68.14 |
| 08/25/2026 21:37 | 100 | 68.15 |
| 08/25/2026 21:37 | 14 | 68.15 |
| 08/25/2026 21:37 | 29 | 68.15 |
| 08/25/2026 21:37 | 71 | 68.15 |
| 08/25/2026 21:37 | 5 | 68.15 |
| 08/25/2026 21:37 | 5 | 68.14 |
| 08/25/2026 21:37 | 600 | 68.14 |
| 08/25/2026 21:37 | 100 | 68.13 |
| 08/25/2026 21:37 | 100 | 68.13 |
| 08/25/2026 21:37 | 100 | 68.13 |
| 08/25/2026 21:37 | 9 | 68.13 |
| 08/25/2026 21:37 | 95 | 68.13 |
| 08/25/2026 21:37 | 40 | 68.13 |
| 08/25/2026 21:37 | 100 | 68.12 |
| 08/25/2026 21:37 | 55 | 68.11 |
| 08/25/2026 21:37 | 45 | 68.11 |
| 08/25/2026 21:37 | 2 | 68.11 |
| 08/25/2026 21:37 | 100 | 68.13 |
| 08/25/2026 21:37 | 100 | 68.13 |
| 08/25/2026 21:37 | 100 | 68.13 |
| 08/25/2026 21:37 | 600 | 68.13 |
| 08/25/2026 21:37 | 2 | 68.13 |
| 08/25/2026 21:37 | 100 | 68.13 |
| 08/25/2026 21:37 | 200 | 68.13 |
| 08/25/2026 21:37 | 5 | 68.13 |
| 08/25/2026 21:36 | 100 | 68.135 |
| 08/25/2026 21:36 | 400 | 68.135 |
| 08/25/2026 21:36 | 100 | 68.14 |
| 08/25/2026 21:36 | 100 | 68.14 |
| 08/25/2026 21:36 | 1 | 68.14 |
| 08/25/2026 21:36 | 3 | 68.14 |
| 08/25/2026 21:36 | 2 | 68.14 |
| 08/25/2026 21:36 | 5 | 68.14 |
| 08/25/2026 21:36 | 10 | 68.14 |
| 08/25/2026 21:36 | 1 | 68.15 |
| 08/25/2026 21:36 | 100 | 68.15 |
| 08/25/2026 21:36 | 200 | 68.16 |
| 08/25/2026 21:36 | 1 | 68.16 |
| 08/25/2026 21:36 | 100 | 68.17 |
| 08/25/2026 21:36 | 100 | 68.17 |
| 08/25/2026 21:36 | 100 | 68.17 |
| 08/25/2026 21:36 | 100 | 68.17 |
| 08/25/2026 21:36 | 30 | 68.17 |
| 08/25/2026 21:35 | 100 | 68.17 |
| 08/25/2026 21:35 | 100 | 68.17 |
| 08/25/2026 21:35 | 2 | 68.17 |
| 08/25/2026 21:35 | 500 | 68.16 |
| 08/25/2026 21:35 | 100 | 68.17 |
| 08/25/2026 21:35 | 600 | 68.17 |
| 08/25/2026 21:35 | 1 | 68.18 |
| 08/25/2026 21:35 | 68 | 68.20 |
| 08/25/2026 21:35 | 14 | 68.20 |
| 08/25/2026 21:35 | 1 | 68.20 |
| 08/25/2026 21:35 | 85 | 68.20 |
| 08/25/2026 21:35 | 8 | 68.20 |
| 08/25/2026 21:35 | 100 | 68.19 |
| 08/25/2026 21:35 | 6 | 68.19 |
| 08/25/2026 21:35 | 5 | 68.18 |
| 08/25/2026 21:35 | 12 | 68.18 |
| 08/25/2026 21:35 | 12 | 68.18 |
| 08/25/2026 21:35 | 1 | 68.18 |
| 08/25/2026 21:35 | 100 | 68.19 |
| 08/25/2026 21:35 | 5 | 68.19 |
| 08/25/2026 21:35 | 100 | 68.19 |
| 08/25/2026 21:35 | 25 | 68.19 |
| 08/25/2026 21:35 | 134 | 68.19 |
| 08/25/2026 21:35 | 8 | 68.19 |
| 08/25/2026 21:34 | 73 | 68.18 |
| 08/25/2026 21:34 | 3 | 68.185 |
| 08/25/2026 21:34 | 100 | 68.18 |
| 08/25/2026 21:34 | 8 | 68.18 |
| 08/25/2026 21:34 | 100 | 68.16 |
| 08/25/2026 21:34 | 100 | 68.16 |
| 08/25/2026 21:34 | 90 | 68.16 |
| 08/25/2026 21:34 | 4 | 68.16 |
| 08/25/2026 21:34 | 100 | 68.16 |
| 08/25/2026 21:34 | 2 | 68.16 |
| 08/25/2026 21:34 | 76 | 68.16 |
| 08/25/2026 21:34 | 22 | 68.16 |
| 08/25/2026 21:34 | 6 | 68.16 |
| 08/25/2026 21:34 | 100 | 68.16 |
| 08/25/2026 21:34 | 100 | 68.16 |
| 08/25/2026 21:34 | 5 | 68.16 |
| 08/25/2026 21:34 | 1 | 68.16 |
| 08/25/2026 21:34 | 8 | 68.17 |
| 08/25/2026 21:34 | 100 | 68.17 |
| 08/25/2026 21:34 | 39 | 68.17 |
| 08/25/2026 21:34 | 1 | 68.17 |
| 08/25/2026 21:34 | 160 | 68.17 |
| 08/25/2026 21:34 | 3 | 68.18 |
| 08/25/2026 21:34 | 50 | 68.18 |
| 08/25/2026 21:34 | 133 | 68.19 |
| 08/25/2026 21:34 | 9 | 68.19 |
| 08/25/2026 21:34 | 100 | 68.19 |
| 08/25/2026 21:33 | 25 | 68.18 |
| 08/25/2026 21:33 | 30 | 68.18 |
| 08/25/2026 21:33 | 300 | 68.18 |
| 08/25/2026 21:33 | 50 | 68.18 |
| 08/25/2026 21:33 | 5 | 68.18 |
| 08/25/2026 21:33 | 100 | 68.18 |
| 08/25/2026 21:33 | 600 | 68.18 |
| 08/25/2026 21:33 | 200 | 68.195 |
| 08/25/2026 21:33 | 15 | 68.19 |
| 08/25/2026 21:33 | 2 | 68.19 |
| 08/25/2026 21:33 | 30 | 68.20 |
| 08/25/2026 21:33 | 100 | 68.20 |
| 08/25/2026 21:33 | 4 | 68.21 |
| 08/25/2026 21:33 | 98 | 68.21 |
| 08/25/2026 21:33 | 1 | 68.21 |
| 08/25/2026 21:33 | 1 | 68.21 |
| 08/25/2026 21:33 | 100 | 68.21 |
| 08/25/2026 21:33 | 66 | 68.21 |
| 08/25/2026 21:33 | 34 | 68.21 |
| 08/25/2026 21:33 | 6 | 68.21 |
| 08/25/2026 21:33 | 200 | 68.20 |
| 08/25/2026 21:33 | 63 | 68.205 |
| 08/25/2026 21:33 | 100 | 68.20 |
| 08/25/2026 21:32 | 15 | 68.19 |
| 08/25/2026 21:32 | 6 | 68.19 |
| 08/25/2026 21:32 | 33 | 68.19 |
| 08/25/2026 21:32 | 1 | 68.19 |
| 08/25/2026 21:32 | 66 | 68.19 |
| 08/25/2026 21:32 | 100 | 68.18 |
| 08/25/2026 21:32 | 4 | 68.18 |
| 08/25/2026 21:32 | 1 | 68.17 |
| 08/25/2026 21:32 | 30 | 68.17 |
| 08/25/2026 21:32 | 20 | 68.18 |
| 08/25/2026 21:32 | 100 | 68.18 |
| 08/25/2026 21:32 | 100 | 68.18 |
| 08/25/2026 21:32 | 6 | 68.18 |
| 08/25/2026 21:32 | 5 | 68.17 |
| 08/25/2026 21:32 | 132 | 68.17 |
| 08/25/2026 21:32 | 1 | 68.165 |
| 08/25/2026 21:31 | 100 | 68.16 |
| 08/25/2026 21:31 | 6 | 68.16 |
| 08/25/2026 21:31 | 20 | 68.16 |
| 08/25/2026 21:31 | 66 | 68.15 |
| 08/25/2026 21:31 | 100 | 68.16 |
| 08/25/2026 21:31 | 4 | 68.165 |
| 08/25/2026 21:31 | 176 | 68.17 |
| 08/25/2026 21:31 | 25 | 68.17 |
| 08/25/2026 21:31 | 15 | 68.17 |
| 08/25/2026 21:31 | 25 | 68.19 |
| 08/25/2026 21:31 | 200 | 68.19 |
| 08/25/2026 21:31 | 100 | 68.20 |
| 08/25/2026 21:31 | 5 | 68.20 |
| 08/25/2026 21:31 | 200 | 68.20 |
| 08/25/2026 21:31 | 100 | 68.21 |
| 08/25/2026 21:31 | 100 | 68.21 |
| 08/25/2026 21:31 | 100 | 68.21 |
| 08/25/2026 21:31 | 7 | 68.21 |
| 08/25/2026 21:31 | 100 | 68.21 |
| 08/25/2026 21:31 | 132 | 68.21 |
| 08/25/2026 21:30 | 1 | 68.19 |
| 08/25/2026 21:30 | 100 | 68.20 |
| 08/25/2026 21:30 | 200 | 68.20 |
| 08/25/2026 21:30 | 180 | 68.20 |
| 08/25/2026 21:30 | 100 | 68.21 |
| 08/25/2026 21:30 | 100 | 68.21 |
| 08/25/2026 21:30 | 97 | 68.22 |
| 08/25/2026 21:30 | 100 | 68.21 |
| 08/25/2026 21:30 | 200 | 68.21 |
| 08/25/2026 21:30 | 31 | 68.20 |
| 08/25/2026 21:30 | 100 | 68.20 |
| 08/25/2026 21:30 | 80 | 68.20 |
| 08/25/2026 21:30 | 5 | 68.20 |
| 08/25/2026 21:30 | 25 | 68.20 |
| 08/25/2026 21:30 | 100 | 68.20 |
| 08/25/2026 21:30 | 100 | 68.19 |
| 08/25/2026 21:30 | 200 | 68.19 |
| 08/25/2026 21:30 | 10 | 68.20 |
| 08/25/2026 21:30 | 20 | 68.20 |
| 08/25/2026 21:30 | 100 | 68.19 |
| 08/25/2026 21:30 | 1 | 68.19 |
| 08/25/2026 21:30 | 100 | 68.19 |
| 08/25/2026 21:30 | 6 | 68.19 |
| 08/25/2026 21:30 | 106 | 68.175 |
| 08/25/2026 21:30 | 1 | 68.17 |
| 08/25/2026 21:30 | 63 | 68.18 |
| 08/25/2026 21:30 | 100 | 68.19 |
| 08/25/2026 21:30 | 100 | 68.19 |
| 08/25/2026 21:30 | 20 | 68.16 |
| 08/25/2026 21:30 | 20 | 68.16 |
| 08/25/2026 21:29 | 100 | 68.17 |
| 08/25/2026 21:29 | 25 | 68.15 |
| 08/25/2026 21:29 | 134 | 68.15 |
| 08/25/2026 21:29 | 1 | 68.14 |
| 08/25/2026 21:29 | 13 | 68.15 |
| 08/25/2026 21:29 | 44 | 68.15 |
| 08/25/2026 21:28 | 49 | 68.16 |
| 08/25/2026 21:28 | 1 | 68.16 |
| 08/25/2026 21:28 | 50 | 68.16 |
| 08/25/2026 21:28 | 100 | 68.16 |
| 08/25/2026 21:28 | 100 | 68.16 |
| 08/25/2026 21:28 | 1 | 68.16 |
| 08/25/2026 21:28 | 400 | 68.16 |
| 08/25/2026 21:28 | 141 | 68.17 |
| 08/25/2026 21:28 | 359 | 68.17 |
| 08/25/2026 21:28 | 100 | 68.17 |
| 08/25/2026 21:28 | 100 | 68.17 |
| 08/25/2026 21:28 | 100 | 68.18 |
| 08/25/2026 21:28 | 25 | 68.18 |
| 08/25/2026 21:28 | 4 | 68.18 |
| 08/25/2026 21:28 | 5 | 68.18 |
| 08/25/2026 21:28 | 100 | 68.18 |
| 08/25/2026 21:28 | 100 | 68.19 |
| 08/25/2026 21:28 | 100 | 68.19 |
| 08/25/2026 21:28 | 100 | 68.19 |
| 08/25/2026 21:28 | 8 | 68.18 |
| 08/25/2026 21:28 | 60 | 68.165 |
| 08/25/2026 21:28 | 86 | 68.165 |
| 08/25/2026 21:28 | 14 | 68.165 |
| 08/25/2026 21:27 | 100 | 68.165 |
| 08/25/2026 21:27 | 100 | 68.16 |
| 08/25/2026 21:27 | 200 | 68.17 |
| 08/25/2026 21:27 | 200 | 68.17 |
| 08/25/2026 21:27 | 100 | 68.17 |
| 08/25/2026 21:27 | 100 | 68.17 |
| 08/25/2026 21:27 | 5 | 68.16 |
| 08/25/2026 21:27 | 100 | 68.16 |
| 08/25/2026 21:27 | 100 | 68.16 |
| 08/25/2026 21:27 | 99 | 68.16 |
| 08/25/2026 21:27 | 1 | 68.16 |
| 08/25/2026 21:27 | 1 | 68.17 |
| 08/25/2026 21:27 | 1 | 68.17 |
| 08/25/2026 21:27 | 2 | 68.17 |
| 08/25/2026 21:27 | 1 | 68.18 |
| 08/25/2026 21:27 | 100 | 68.19 |
| 08/25/2026 21:27 | 1 | 68.19 |
| 08/25/2026 21:27 | 200 | 68.20 |
| 08/25/2026 21:27 | 100 | 68.20 |
| 08/25/2026 21:27 | 100 | 68.21 |
| 08/25/2026 21:27 | 200 | 68.20 |
| 08/25/2026 21:27 | 19 | 68.22 |
| 08/25/2026 21:27 | 500 | 68.23 |
| 08/25/2026 21:27 | 99 | 68.23 |
| 08/25/2026 21:27 | 1 | 68.23 |
| 08/25/2026 21:27 | 66 | 68.24 |
| 08/25/2026 21:27 | 134 | 68.24 |
| 08/25/2026 21:27 | 5 | 68.24 |
| 08/25/2026 21:27 | 95 | 68.24 |
| 08/25/2026 21:27 | 44 | 68.24 |
| 08/25/2026 21:27 | 56 | 68.24 |
| 08/25/2026 21:27 | 83 | 68.24 |
| 08/25/2026 21:27 | 51 | 68.24 |
| 08/25/2026 21:27 | 5 | 68.24 |
| 08/25/2026 21:26 | 2 | 68.23 |
| 08/25/2026 21:26 | 20 | 68.23 |
| 08/25/2026 21:26 | 37 | 68.23 |
| 08/25/2026 21:26 | 63 | 68.23 |
| 08/25/2026 21:26 | 100 | 68.23 |
| 08/25/2026 21:26 | 5 | 68.23 |
| 08/25/2026 21:26 | 50 | 68.23 |
| 08/25/2026 21:26 | 1 | 68.23 |
| 08/25/2026 21:26 | 200 | 68.21 |
| 08/25/2026 21:26 | 3 | 68.21 |
| 08/25/2026 21:26 | 131 | 68.21 |
| 08/25/2026 21:26 | 130 | 68.21 |
| 08/25/2026 21:26 | 1 | 68.21 |
| 08/25/2026 21:26 | 63 | 68.21 |
| 08/25/2026 21:26 | 200 | 68.21 |
| 08/25/2026 21:26 | 200 | 68.21 |
| 08/25/2026 21:26 | 2 | 68.21 |
| 08/25/2026 21:26 | 45 | 68.21 |
| 08/25/2026 21:26 | 100 | 68.22 |
| 08/25/2026 21:26 | 400 | 68.22 |
| 08/25/2026 21:26 | 200 | 68.23 |
| 08/25/2026 21:26 | 100 | 68.23 |
| 08/25/2026 21:26 | 5 | 68.23 |
| 08/25/2026 21:25 | 20 | 68.24 |
| 08/25/2026 21:25 | 100 | 68.24 |
| 08/25/2026 21:25 | 100 | 68.24 |
| 08/25/2026 21:25 | 100 | 68.24 |
| 08/25/2026 21:25 | 65 | 68.25 |
| 08/25/2026 21:25 | 100 | 68.25 |
| 08/25/2026 21:25 | 100 | 68.25 |
| 08/25/2026 21:25 | 100 | 68.25 |
| 08/25/2026 21:25 | 200 | 68.25 |
| 08/25/2026 21:25 | 39 | 68.25 |
| 08/25/2026 21:25 | 42 | 68.25 |
| 08/25/2026 21:25 | 100 | 68.25 |
| 08/25/2026 21:25 | 100 | 68.26 |
| 08/25/2026 21:25 | 1 | 68.26 |
| 08/25/2026 21:25 | 7 | 68.27 |
| 08/25/2026 21:24 | 100 | 68.32 |
| 08/25/2026 21:24 | 20 | 68.32 |
| 08/25/2026 21:24 | 100 | 68.31 |
| 08/25/2026 21:24 | 2 | 68.30 |
| 08/25/2026 21:24 | 1 | 68.30 |
| 08/25/2026 21:24 | 22 | 68.32 |
| 08/25/2026 21:24 | 100 | 68.32 |
| 08/25/2026 21:24 | 120 | 68.34 |
| 08/25/2026 21:24 | 100 | 68.35 |
| 08/25/2026 21:24 | 30 | 68.36 |
| 08/25/2026 21:24 | 13 | 68.36 |
| 08/25/2026 21:24 | 1 | 68.36 |
| 08/25/2026 21:24 | 100 | 68.37 |
| 08/25/2026 21:24 | 100 | 68.38 |
| 08/25/2026 21:24 | 6 | 68.38 |
| 08/25/2026 21:24 | 1 | 68.39 |
| 08/25/2026 21:24 | 19 | 68.40 |
| 08/25/2026 21:24 | 19 | 68.40 |
| 08/25/2026 21:24 | 5 | 68.41 |
| 08/25/2026 21:24 | 5 | 68.41 |
| 08/25/2026 21:24 | 4 | 68.41 |
| 08/25/2026 21:24 | 1 | 68.41 |
| 08/25/2026 21:24 | 100 | 68.41 |
| 08/25/2026 21:24 | 84 | 68.42 |
| 08/25/2026 21:24 | 16 | 68.42 |
| 08/25/2026 21:24 | 100 | 68.43 |
| 08/25/2026 21:23 | 23 | 68.44 |
| 08/25/2026 21:23 | 16 | 68.44 |
| 08/25/2026 21:23 | 5 | 68.45 |
| 08/25/2026 21:23 | 100 | 68.45 |
| 08/25/2026 21:23 | 36 | 68.45 |
| 08/25/2026 21:23 | 16 | 68.45 |
| 08/25/2026 21:23 | 16 | 68.45 |
| 08/25/2026 21:23 | 16 | 68.45 |
| 08/25/2026 21:23 | 16 | 68.45 |
| 08/25/2026 21:23 | 100 | 68.46 |
| 08/25/2026 21:22 | 91 | 68.45 |
| 08/25/2026 21:22 | 4 | 68.45 |
| 08/25/2026 21:22 | 1 | 68.45 |
| 08/25/2026 21:22 | 4 | 68.45 |
| 08/25/2026 21:22 | 4 | 68.45 |
| 08/25/2026 21:22 | 3 | 68.44 |
| 08/25/2026 21:22 | 100 | 68.44 |
| 08/25/2026 21:22 | 22 | 68.435 |
| 08/25/2026 21:22 | 100 | 68.46 |
| 08/25/2026 21:22 | 100 | 68.46 |
| 08/25/2026 21:21 | 16 | 68.47 |
| 08/25/2026 21:21 | 20 | 68.47 |
| 08/25/2026 21:21 | 50 | 68.47 |
| 08/25/2026 21:21 | 60 | 68.47 |
| 08/25/2026 21:21 | 40 | 68.47 |
| 08/25/2026 21:21 | 27 | 68.48 |
| 08/25/2026 21:21 | 37 | 68.475 |
| 08/25/2026 21:21 | 25 | 68.49 |
| 08/25/2026 21:21 | 100 | 68.485 |
| 08/25/2026 21:21 | 25 | 68.48 |
| 08/25/2026 21:21 | 49 | 68.485 |
| 08/25/2026 21:20 | 8 | 68.49 |
| 08/25/2026 21:20 | 28 | 68.485 |
| 08/25/2026 21:20 | 1 | 68.47 |
| 08/25/2026 21:20 | 100 | 68.47 |
| 08/25/2026 21:20 | 40 | 68.47 |
| 08/25/2026 21:20 | 100 | 68.47 |
| 08/25/2026 21:20 | 40 | 68.48 |
| 08/25/2026 21:20 | 60 | 68.48 |
| 08/25/2026 21:20 | 37 | 68.48 |
| 08/25/2026 21:20 | 31 | 68.48 |
| 08/25/2026 21:20 | 32 | 68.48 |
| 08/25/2026 21:20 | 68 | 68.48 |
| 08/25/2026 21:20 | 31 | 68.48 |
| 08/25/2026 21:20 | 30 | 68.48 |
| 08/25/2026 21:20 | 1 | 68.48 |
| 08/25/2026 21:20 | 50 | 68.47 |
| 08/25/2026 21:20 | 100 | 68.47 |
| 08/25/2026 21:20 | 100 | 68.455 |
| 08/25/2026 21:19 | 42 | 68.47 |
| 08/25/2026 21:19 | 100 | 68.47 |
| 08/25/2026 21:19 | 100 | 68.47 |
| 08/25/2026 21:19 | 1 | 68.48 |
| 08/25/2026 21:19 | 100 | 68.48 |
| 08/25/2026 21:19 | 100 | 68.48 |
| 08/25/2026 21:19 | 100 | 68.475 |
| 08/25/2026 21:19 | 55 | 68.47 |
| 08/25/2026 21:19 | 100 | 68.465 |
| 08/25/2026 21:18 | 1 | 68.46 |
| 08/25/2026 21:18 | 100 | 68.49 |
| 08/25/2026 21:18 | 86 | 68.48 |
| 08/25/2026 21:18 | 14 | 68.48 |
| 08/25/2026 21:18 | 100 | 68.49 |
| 08/25/2026 21:18 | 25 | 68.49 |
| 08/25/2026 21:18 | 100 | 68.50 |
| 08/25/2026 21:18 | 284 | 68.51 |
| 08/25/2026 21:18 | 84 | 68.49 |
| 08/25/2026 21:18 | 22 | 68.49 |
| 08/25/2026 21:18 | 37 | 68.49 |
| 08/25/2026 21:18 | 50 | 68.51 |
| 08/25/2026 21:18 | 20 | 68.52 |
| 08/25/2026 21:17 | 100 | 68.53 |
| 08/25/2026 21:17 | 61 | 68.53 |
| 08/25/2026 21:17 | 100 | 68.51 |
| 08/25/2026 21:17 | 116 | 68.52 |
| 08/25/2026 21:17 | 28 | 68.52 |
| 08/25/2026 21:17 | 50 | 68.52 |
| 08/25/2026 21:17 | 5 | 68.52 |
| 08/25/2026 21:17 | 79 | 68.53 |
| 08/25/2026 21:17 | 100 | 68.53 |
| 08/25/2026 21:17 | 100 | 68.53 |
| 08/25/2026 21:17 | 100 | 68.525 |
| 08/25/2026 21:17 | 100 | 68.525 |
| 08/25/2026 21:17 | 37 | 68.52 |
| 08/25/2026 21:17 | 100 | 68.52 |
| 08/25/2026 21:17 | 100 | 68.52 |
| 08/25/2026 21:17 | 84 | 68.51 |
| 08/25/2026 21:17 | 100 | 68.52 |
| 08/25/2026 21:17 | 100 | 68.51 |
| 08/25/2026 21:17 | 100 | 68.51 |
| 08/25/2026 21:17 | 100 | 68.50 |
| 08/25/2026 21:17 | 5 | 68.50 |
| 08/25/2026 21:16 | 135 | 68.485 |
| 08/25/2026 21:16 | 1 | 68.475 |
| 08/25/2026 21:16 | 1 | 68.47 |
| 08/25/2026 21:16 | 9 | 68.46 |
| 08/25/2026 21:16 | 15 | 68.46 |
| 08/25/2026 21:16 | 10 | 68.46 |
| 08/25/2026 21:16 | 10 | 68.46 |
| 08/25/2026 21:16 | 100 | 68.47 |
| 08/25/2026 21:15 | 100 | 68.47 |
| 08/25/2026 21:15 | 80 | 68.475 |
| 08/25/2026 21:15 | 1 | 68.47 |
| 08/25/2026 21:15 | 100 | 68.48 |
| 08/25/2026 21:15 | 18 | 68.48 |
| 08/25/2026 21:15 | 6 | 68.48 |
| 08/25/2026 21:15 | 20 | 68.485 |
| 08/25/2026 21:15 | 20 | 68.49 |
| 08/25/2026 21:15 | 8 | 68.49 |
| 08/25/2026 21:15 | 5 | 68.48 |
| 08/25/2026 21:15 | 5 | 68.48 |
| 08/25/2026 21:15 | 100 | 68.51 |
| 08/25/2026 21:15 | 58 | 68.52 |
| 08/25/2026 21:15 | 100 | 68.52 |
| 08/25/2026 21:15 | 100 | 68.54 |
| 08/25/2026 21:15 | 100 | 68.56 |
| 08/25/2026 21:15 | 55 | 68.56 |
| 08/25/2026 21:15 | 1 | 68.56 |
| 08/25/2026 21:15 | 44 | 68.56 |
| 08/25/2026 21:15 | 115 | 68.56 |
| 08/25/2026 21:15 | 28 | 68.55 |
| 08/25/2026 21:15 | 100 | 68.55 |
| 08/25/2026 21:14 | 100 | 68.55 |
| 08/25/2026 21:14 | 19 | 68.55 |
| 08/25/2026 21:14 | 10 | 68.54 |
| 08/25/2026 21:14 | 100 | 68.54 |
| 08/25/2026 21:14 | 1 | 68.53 |
| 08/25/2026 21:14 | 100 | 68.53 |
| 08/25/2026 21:14 | 6 | 68.51 |
| 08/25/2026 21:14 | 4 | 68.51 |
| 08/25/2026 21:14 | 5 | 68.51 |
| 08/25/2026 21:14 | 100 | 68.51 |
| 08/25/2026 21:14 | 100 | 68.52 |
| 08/25/2026 21:14 | 98 | 68.51 |
| 08/25/2026 21:14 | 1 | 68.51 |
| 08/25/2026 21:14 | 1 | 68.51 |
| 08/25/2026 21:14 | 1 | 68.51 |
| 08/25/2026 21:14 | 6 | 68.50 |
| 08/25/2026 21:14 | 22 | 68.50 |
| 08/25/2026 21:14 | 5 | 68.51 |
| 08/25/2026 21:14 | 100 | 68.52 |
| 08/25/2026 21:14 | 100 | 68.52 |
| 08/25/2026 21:14 | 100 | 68.52 |
| 08/25/2026 21:14 | 100 | 68.52 |
| 08/25/2026 21:14 | 100 | 68.52 |
| 08/25/2026 21:14 | 300 | 68.525 |
| 08/25/2026 21:14 | 6 | 68.55 |
| 08/25/2026 21:14 | 36 | 68.545 |
| 08/25/2026 21:14 | 100 | 68.54 |
| 08/25/2026 21:14 | 100 | 68.54 |
| 08/25/2026 21:14 | 1 | 68.535 |
| 08/25/2026 21:14 | 20 | 68.535 |
| 08/25/2026 21:14 | 28 | 68.52 |
| 08/25/2026 21:14 | 1 | 68.52 |
| 08/25/2026 21:14 | 49 | 68.51 |
| 08/25/2026 21:14 | 18 | 68.51 |
| 08/25/2026 21:14 | 140 | 68.51 |
| 08/25/2026 21:14 | 100 | 68.50 |
| 08/25/2026 21:14 | 35 | 68.50 |
| 08/25/2026 21:14 | 25 | 68.50 |
| 08/25/2026 21:14 | 73 | 68.50 |
| 08/25/2026 21:14 | 38 | 68.50 |
| 08/25/2026 21:14 | 1962 | 68.50 |
| 08/25/2026 21:14 | 387 | 68.50 |
| 08/25/2026 21:14 | 5 | 68.50 |
| 08/25/2026 21:14 | 1000 | 68.50 |
| 08/25/2026 21:14 | 100 | 68.50 |
| 08/25/2026 21:14 | 750 | 68.50 |
| 08/25/2026 21:14 | 111 | 68.49 |
| 08/25/2026 21:14 | 1 | 68.49 |
| 08/25/2026 21:14 | 48 | 68.49 |
| 08/25/2026 21:14 | 40 | 68.49 |
| 08/25/2026 21:14 | 1 | 68.49 |
| 08/25/2026 21:14 | 1 | 68.49 |
| 08/25/2026 21:14 | 4 | 68.49 |
| 08/25/2026 21:14 | 42 | 68.49 |
| 08/25/2026 21:14 | 41 | 68.49 |
| 08/25/2026 21:14 | 17 | 68.49 |
| 08/25/2026 21:14 | 100 | 68.49 |
| 08/25/2026 21:13 | 100 | 68.48 |
| 08/25/2026 21:13 | 35 | 68.48 |
| 08/25/2026 21:13 | 100 | 68.475 |
| 08/25/2026 21:13 | 100 | 68.48 |
| 08/25/2026 21:13 | 32 | 68.48 |
| 08/25/2026 21:13 | 28 | 68.48 |
| 08/25/2026 21:13 | 100 | 68.48 |
| 08/25/2026 21:13 | 100 | 68.48 |
| 08/25/2026 21:13 | 100 | 68.48 |
| 08/25/2026 21:13 | 25 | 68.48 |
| 08/25/2026 21:13 | 2 | 68.48 |
| 08/25/2026 21:13 | 1 | 68.48 |
| 08/25/2026 21:13 | 100 | 68.48 |
| 08/25/2026 21:13 | 4 | 68.48 |
| 08/25/2026 21:13 | 100 | 68.48 |
| 08/25/2026 21:13 | 96 | 68.48 |
| 08/25/2026 21:12 | 52 | 68.47 |
| 08/25/2026 21:12 | 34 | 68.47 |
| 08/25/2026 21:12 | 100 | 68.47 |
| 08/25/2026 21:12 | 100 | 68.465 |
| 08/25/2026 21:12 | 74 | 68.47 |
| 08/25/2026 21:12 | 26 | 68.47 |
| 08/25/2026 21:12 | 50 | 68.47 |
| 08/25/2026 21:12 | 100 | 68.47 |
| 08/25/2026 21:12 | 100 | 68.47 |
| 08/25/2026 21:12 | 47 | 68.475 |
| 08/25/2026 21:12 | 27 | 68.475 |
| 08/25/2026 21:12 | 58 | 68.475 |
| 08/25/2026 21:12 | 5 | 68.475 |
| 08/25/2026 21:12 | 100 | 68.475 |
| 08/25/2026 21:12 | 100 | 68.475 |
| 08/25/2026 21:12 | 100 | 68.475 |
| 08/25/2026 21:12 | 100 | 68.475 |
| 08/25/2026 21:12 | 100 | 68.475 |
| 08/25/2026 21:12 | 63 | 68.475 |
| 08/25/2026 21:12 | 100 | 68.475 |
| 08/25/2026 21:12 | 299 | 68.47 |
| 08/25/2026 21:12 | 1 | 68.47 |
| 08/25/2026 21:12 | 200 | 68.46 |
| 08/25/2026 21:12 | 3 | 68.46 |
| 08/25/2026 21:12 | 92 | 68.46 |
| 08/25/2026 21:11 | 6 | 68.45 |
| 08/25/2026 21:11 | 1 | 68.455 |
| 08/25/2026 21:11 | 3 | 68.45 |
| 08/25/2026 21:11 | 100 | 68.45 |
| 08/25/2026 21:11 | 100 | 68.45 |
| 08/25/2026 21:11 | 5 | 68.45 |
| 08/25/2026 21:11 | 99 | 68.455 |
| 08/25/2026 21:11 | 1 | 68.46 |
| 08/25/2026 21:11 | 10 | 68.46 |
| 08/25/2026 21:11 | 60 | 68.46 |
| 08/25/2026 21:11 | 1 | 68.46 |
| 08/25/2026 21:11 | 29 | 68.46 |
| 08/25/2026 21:11 | 100 | 68.46 |
| 08/25/2026 21:11 | 100 | 68.46 |
| 08/25/2026 21:11 | 100 | 68.46 |
| 08/25/2026 21:11 | 71 | 68.465 |
| 08/25/2026 21:11 | 100 | 68.465 |
| 08/25/2026 21:11 | 63 | 68.465 |
| 08/25/2026 21:11 | 63 | 68.465 |
| 08/25/2026 21:11 | 100 | 68.47 |
| 08/25/2026 21:11 | 4 | 68.48 |
| 08/25/2026 21:11 | 1 | 68.48 |
| 08/25/2026 21:11 | 100 | 68.46 |
| 08/25/2026 21:11 | 100 | 68.465 |
| 08/25/2026 21:11 | 100 | 68.47 |
| 08/25/2026 21:11 | 5 | 68.47 |
| 08/25/2026 21:11 | 100 | 68.47 |
| 08/25/2026 21:11 | 100 | 68.47 |
| 08/25/2026 21:11 | 100 | 68.475 |
| 08/25/2026 21:11 | 100 | 68.475 |
| 08/25/2026 21:11 | 100 | 68.47 |
| 08/25/2026 21:11 | 1 | 68.47 |
| 08/25/2026 21:11 | 99 | 68.47 |
| 08/25/2026 21:11 | 1 | 68.47 |
| 08/25/2026 21:11 | 20 | 68.47 |
| 08/25/2026 21:11 | 4 | 68.47 |
| 08/25/2026 21:11 | 989 | 68.47 |
| 08/25/2026 21:11 | 11 | 68.47 |
| 08/25/2026 21:11 | 10 | 68.46 |
| 08/25/2026 21:11 | 25 | 68.46 |
| 08/25/2026 21:11 | 16 | 68.46 |
| 08/25/2026 21:11 | 3 | 68.46 |
| 08/25/2026 21:11 | 100 | 68.45 |
| 08/25/2026 21:11 | 7 | 68.45 |
| 08/25/2026 21:11 | 14 | 68.45 |
| 08/25/2026 21:11 | 60 | 68.44 |
| 08/25/2026 21:11 | 100 | 68.44 |
| 08/25/2026 21:11 | 32 | 68.435 |
| 08/25/2026 21:11 | 68 | 68.435 |
| 08/25/2026 21:11 | 32 | 68.435 |
| 08/25/2026 21:10 | 100 | 68.435 |
| 08/25/2026 21:10 | 28 | 68.43 |
| 08/25/2026 21:10 | 67 | 68.435 |
| 08/25/2026 21:10 | 100 | 68.435 |
| 08/25/2026 21:10 | 12 | 68.43 |
| 08/25/2026 21:10 | 1 | 68.41 |
| 08/25/2026 21:10 | 1611 | 68.41 |
| 08/25/2026 21:10 | 265 | 68.41 |
| 08/25/2026 21:10 | 39 | 68.41 |
| 08/25/2026 21:10 | 24 | 68.405 |
| 08/25/2026 21:10 | 100 | 68.40 |
| 08/25/2026 21:10 | 100 | 68.40 |
| 08/25/2026 21:10 | 100 | 68.40 |
| 08/25/2026 21:10 | 100 | 68.39 |
| 08/25/2026 21:10 | 70 | 68.39 |
| 08/25/2026 21:10 | 25 | 68.39 |
| 08/25/2026 21:10 | 58 | 68.39 |
| 08/25/2026 21:10 | 17 | 68.39 |
| 08/25/2026 21:10 | 1 | 68.39 |
| 08/25/2026 21:10 | 15 | 68.39 |
| 08/25/2026 21:10 | 28 | 68.39 |
| 08/25/2026 21:10 | 31 | 68.39 |
| 08/25/2026 21:10 | 36 | 68.39 |
| 08/25/2026 21:10 | 5 | 68.39 |
| 08/25/2026 21:10 | 1 | 68.40 |
| 08/25/2026 21:10 | 100 | 68.405 |
| 08/25/2026 21:10 | 100 | 68.405 |
| 08/25/2026 21:10 | 100 | 68.405 |
| 08/25/2026 21:10 | 100 | 68.405 |
| 08/25/2026 21:10 | 100 | 68.405 |
| 08/25/2026 21:10 | 24 | 68.41 |
| 08/25/2026 21:10 | 31 | 68.41 |
| 08/25/2026 21:10 | 45 | 68.41 |
| 08/25/2026 21:10 | 5 | 68.41 |
| 08/25/2026 21:09 | 156 | 68.41 |
| 08/25/2026 21:09 | 100 | 68.41 |
| 08/25/2026 21:09 | 94 | 68.41 |
| 08/25/2026 21:09 | 100 | 68.41 |
| 08/25/2026 21:09 | 100 | 68.415 |
| 08/25/2026 21:09 | 54 | 68.42 |
| 08/25/2026 21:09 | 70 | 68.42 |
| 08/25/2026 21:09 | 100 | 68.425 |
| 08/25/2026 21:09 | 100 | 68.425 |
| 08/25/2026 21:09 | 98 | 68.425 |
| 08/25/2026 21:09 | 35 | 68.425 |
| 08/25/2026 21:09 | 44 | 68.425 |
| 08/25/2026 21:09 | 35 | 68.425 |
| 08/25/2026 21:09 | 35 | 68.425 |
| 08/25/2026 21:08 | 20 | 68.42 |
| 08/25/2026 21:08 | 10 | 68.42 |
| 08/25/2026 21:08 | 100 | 68.415 |
| 08/25/2026 21:08 | 3 | 68.42 |
| 08/25/2026 21:08 | 70 | 68.42 |
| 08/25/2026 21:08 | 10 | 68.42 |
| 08/25/2026 21:08 | 100 | 68.41 |
| 08/25/2026 21:08 | 100 | 68.42 |
| 08/25/2026 21:07 | 22 | 68.41 |
| 08/25/2026 21:07 | 100 | 68.41 |
| 08/25/2026 21:07 | 100 | 68.42 |
| 08/25/2026 21:07 | 100 | 68.42 |
| 08/25/2026 21:07 | 100 | 68.425 |
| 08/25/2026 21:07 | 100 | 68.425 |
| 08/25/2026 21:07 | 200 | 68.43 |
| 08/25/2026 21:07 | 100 | 68.43 |
| 08/25/2026 21:07 | 49 | 68.43 |
| 08/25/2026 21:07 | 51 | 68.43 |
| 08/25/2026 21:07 | 100 | 68.435 |
| 08/25/2026 21:07 | 34 | 68.435 |
| 08/25/2026 21:07 | 100 | 68.435 |
| 08/25/2026 21:07 | 7 | 68.43 |
| 08/25/2026 21:07 | 8 | 68.43 |
| 08/25/2026 21:07 | 4 | 68.42 |
| 08/25/2026 21:07 | 18 | 68.42 |
| 08/25/2026 21:07 | 18 | 68.42 |
| 08/25/2026 21:07 | 18 | 68.42 |
| 08/25/2026 21:07 | 100 | 68.40 |
| 08/25/2026 21:07 | 100 | 68.40 |
| 08/25/2026 21:07 | 100 | 68.40 |
| 08/25/2026 21:07 | 1 | 68.40 |
| 08/25/2026 21:07 | 10 | 68.40 |
| 08/25/2026 21:07 | 100 | 68.385 |
| 08/25/2026 21:07 | 22 | 68.385 |
| 08/25/2026 21:06 | 175 | 68.38 |
| 08/25/2026 21:06 | 100 | 68.38 |
| 08/25/2026 21:06 | 25 | 68.38 |
| 08/25/2026 21:06 | 5 | 68.38 |
| 08/25/2026 21:06 | 282 | 68.37 |
| 08/25/2026 21:06 | 4 | 68.37 |
| 08/25/2026 21:06 | 100 | 68.375 |
| 08/25/2026 21:06 | 14 | 68.37 |
| 08/25/2026 21:06 | 77 | 68.38 |
| 08/25/2026 21:06 | 20 | 68.38 |
| 08/25/2026 21:06 | 80 | 68.38 |
| 08/25/2026 21:06 | 25 | 68.38 |
| 08/25/2026 21:06 | 43 | 68.38 |
| 08/25/2026 21:06 | 100 | 68.375 |
| 08/25/2026 21:06 | 20 | 68.37 |
| 08/25/2026 21:06 | 167 | 68.37 |
| 08/25/2026 21:05 | 100 | 68.365 |
| 08/25/2026 21:05 | 11 | 68.365 |
| 08/25/2026 21:05 | 39 | 68.365 |
| 08/25/2026 21:05 | 100 | 68.37 |
| 08/25/2026 21:05 | 12 | 68.375 |
| 08/25/2026 21:05 | 100 | 68.375 |
| 08/25/2026 21:05 | 100 | 68.37 |
| 08/25/2026 21:04 | 14 | 68.375 |
| 08/25/2026 21:04 | 23 | 68.375 |
| 08/25/2026 21:04 | 29 | 68.375 |
| 08/25/2026 21:04 | 72 | 68.375 |
| 08/25/2026 21:04 | 1 | 68.37 |
| 08/25/2026 21:04 | 300 | 68.37 |
| 08/25/2026 21:04 | 20 | 68.37 |
| 08/25/2026 21:04 | 100 | 68.375 |
| 08/25/2026 21:04 | 5 | 68.35 |
| 08/25/2026 21:04 | 5 | 68.35 |
| 08/25/2026 21:04 | 5 | 68.36 |
| 08/25/2026 21:04 | 100 | 68.37 |
| 08/25/2026 21:04 | 57 | 68.38 |
| 08/25/2026 21:03 | 98 | 68.37 |
| 08/25/2026 21:03 | 2 | 68.37 |
| 08/25/2026 21:03 | 1 | 68.36 |
| 08/25/2026 21:03 | 14 | 68.36 |
| 08/25/2026 21:03 | 100 | 68.36 |
| 08/25/2026 21:03 | 100 | 68.37 |
| 08/25/2026 21:03 | 100 | 68.37 |
| 08/25/2026 21:03 | 46 | 68.38 |
| 08/25/2026 21:03 | 20 | 68.38 |
| 08/25/2026 21:03 | 60 | 68.38 |
| 08/25/2026 21:03 | 80 | 68.37 |
| 08/25/2026 21:02 | 140 | 68.36 |
| 08/25/2026 21:02 | 140 | 68.36 |
| 08/25/2026 21:02 | 100 | 68.36 |
| 08/25/2026 21:02 | 10 | 68.36 |
| 08/25/2026 21:02 | 10 | 68.36 |
| 08/25/2026 21:02 | 20 | 68.36 |
| 08/25/2026 21:02 | 20 | 68.35 |
| 08/25/2026 21:02 | 23 | 68.335 |
| 08/25/2026 21:02 | 1 | 68.33 |
| 08/25/2026 21:02 | 5 | 68.35 |
| 08/25/2026 21:01 | 100 | 68.32 |
| 08/25/2026 21:01 | 5 | 68.32 |
| 08/25/2026 21:01 | 72 | 68.32 |
| 08/25/2026 21:01 | 14 | 68.32 |
| 08/25/2026 21:01 | 100 | 68.32 |
| 08/25/2026 21:01 | 14 | 68.32 |
| 08/25/2026 21:01 | 100 | 68.32 |
| 08/25/2026 21:01 | 100 | 68.32 |
| 08/25/2026 21:01 | 14 | 68.32 |
| 08/25/2026 21:01 | 100 | 68.35 |
| 08/25/2026 21:01 | 100 | 68.35 |
| 08/25/2026 21:01 | 87 | 68.35 |
| 08/25/2026 21:01 | 58 | 68.35 |
| 08/25/2026 21:01 | 1 | 68.36 |
| 08/25/2026 21:01 | 2 | 68.36 |
| 08/25/2026 21:01 | 2 | 68.36 |
| 08/25/2026 21:01 | 1 | 68.36 |
| 08/25/2026 21:01 | 1 | 68.36 |
| 08/25/2026 21:01 | 5 | 68.37 |
| 08/25/2026 21:01 | 5 | 68.37 |
| 08/25/2026 21:01 | 4 | 68.37 |
| 08/25/2026 21:01 | 14 | 68.38 |
| 08/25/2026 21:01 | 97 | 68.39 |
| 08/25/2026 21:01 | 3 | 68.39 |
| 08/25/2026 21:00 | 100 | 68.39 |
| 08/25/2026 21:00 | 100 | 68.39 |
| 08/25/2026 21:00 | 100 | 68.39 |
| 08/25/2026 21:00 | 300 | 68.39 |
| 08/25/2026 21:00 | 100 | 68.39 |
| 08/25/2026 21:00 | 100 | 68.39 |
| 08/25/2026 21:00 | 100 | 68.39 |
| 08/25/2026 21:00 | 96 | 68.40 |
| 08/25/2026 21:00 | 96 | 68.40 |
| 08/25/2026 21:00 | 70 | 68.40 |
| 08/25/2026 21:00 | 95 | 68.40 |
| 08/25/2026 21:00 | 96 | 68.41 |
| 08/25/2026 21:00 | 96 | 68.41 |
| 08/25/2026 21:00 | 83 | 68.41 |
| 08/25/2026 21:00 | 20 | 68.41 |
| 08/25/2026 21:00 | 5 | 68.40 |
| 08/25/2026 21:00 | 77 | 68.41 |
| 08/25/2026 21:00 | 19 | 68.41 |
| 08/25/2026 21:00 | 1 | 68.40 |
| 08/25/2026 21:00 | 140 | 68.40 |
| 08/25/2026 21:00 | 50 | 68.40 |
| 08/25/2026 21:00 | 50 | 68.40 |
| 08/25/2026 21:00 | 1 | 68.40 |
| 08/25/2026 21:00 | 100 | 68.39 |
| 08/25/2026 21:00 | 6 | 68.39 |
| 08/25/2026 21:00 | 11 | 68.36 |
| 08/25/2026 21:00 | 3 | 68.35 |
| 08/25/2026 21:00 | 20 | 68.35 |
| 08/25/2026 21:00 | 25 | 68.35 |
| 08/25/2026 20:59 | 100 | 68.34 |
| 08/25/2026 20:59 | 50 | 68.34 |
| 08/25/2026 20:59 | 1 | 68.34 |
| 08/25/2026 20:59 | 20 | 68.34 |
| 08/25/2026 20:59 | 29 | 68.34 |
| 08/25/2026 20:59 | 100 | 68.34 |
| 08/25/2026 20:59 | 100 | 68.34 |
| 08/25/2026 20:59 | 100 | 68.34 |
| 08/25/2026 20:59 | 67 | 68.34 |
| 08/25/2026 20:59 | 33 | 68.34 |
| 08/25/2026 20:59 | 100 | 68.34 |
| 08/25/2026 20:59 | 100 | 68.34 |
| 08/25/2026 20:59 | 100 | 68.34 |
| 08/25/2026 20:59 | 100 | 68.34 |
| 08/25/2026 20:59 | 5 | 68.33 |
| 08/25/2026 20:59 | 54 | 68.335 |
| 08/25/2026 20:59 | 1 | 68.335 |
| 08/25/2026 20:59 | 16 | 68.335 |
| 08/25/2026 20:59 | 100 | 68.335 |
| 08/25/2026 20:59 | 71 | 68.335 |
| 08/25/2026 20:59 | 100 | 68.335 |
| 08/25/2026 20:59 | 100 | 68.335 |
| 08/25/2026 20:59 | 64 | 68.335 |
| 08/25/2026 20:59 | 100 | 68.33 |
| 08/25/2026 20:59 | 100 | 68.32 |
| 08/25/2026 20:59 | 100 | 68.32 |
| 08/25/2026 20:59 | 5 | 68.32 |
| 08/25/2026 20:59 | 100 | 68.32 |
| 08/25/2026 20:59 | 100 | 68.32 |
| 08/25/2026 20:59 | 156 | 68.315 |
| 08/25/2026 20:59 | 100 | 68.315 |
| 08/25/2026 20:58 | 52 | 68.315 |
| 08/25/2026 20:58 | 100 | 68.315 |
| 08/25/2026 20:58 | 100 | 68.315 |
| 08/25/2026 20:58 | 63 | 68.315 |
| 08/25/2026 20:58 | 25 | 68.31 |
| 08/25/2026 20:58 | 20 | 68.31 |
| 08/25/2026 20:58 | 100 | 68.305 |
| 08/25/2026 20:58 | 100 | 68.305 |
| 08/25/2026 20:58 | 58 | 68.315 |
| 08/25/2026 20:58 | 100 | 68.315 |
| 08/25/2026 20:58 | 80 | 68.31 |
| 08/25/2026 20:58 | 20 | 68.31 |
| 08/25/2026 20:58 | 20 | 68.31 |
| 08/25/2026 20:57 | 3 | 68.30 |
| 08/25/2026 20:57 | 94 | 68.30 |
| 08/25/2026 20:57 | 3 | 68.295 |
| 08/25/2026 20:57 | 97 | 68.295 |
| 08/25/2026 20:57 | 1 | 68.295 |
| 08/25/2026 20:57 | 1 | 68.30 |
| 08/25/2026 20:57 | 34 | 68.30 |
| 08/25/2026 20:57 | 1 | 68.30 |
| 08/25/2026 20:57 | 1 | 68.30 |
| 08/25/2026 20:57 | 1 | 68.30 |
| 08/25/2026 20:57 | 1 | 68.30 |
| 08/25/2026 20:56 | 53 | 68.30 |
| 08/25/2026 20:56 | 20 | 68.30 |
| 08/25/2026 20:56 | 15 | 68.30 |
| 08/25/2026 20:56 | 85 | 68.30 |
| 08/25/2026 20:56 | 18 | 68.30 |
| 08/25/2026 20:56 | 40 | 68.30 |
| 08/25/2026 20:56 | 20 | 68.30 |
| 08/25/2026 20:56 | 100 | 68.31 |
| 08/25/2026 20:56 | 100 | 68.32 |
| 08/25/2026 20:56 | 100 | 68.32 |
| 08/25/2026 20:56 | 1 | 68.32 |
| 08/25/2026 20:56 | 17 | 68.33 |
| 08/25/2026 20:56 | 100 | 68.33 |
| 08/25/2026 20:56 | 3 | 68.33 |
| 08/25/2026 20:56 | 17 | 68.33 |
| 08/25/2026 20:56 | 63 | 68.325 |
| 08/25/2026 20:56 | 31 | 68.325 |
| 08/25/2026 20:56 | 20 | 68.325 |
| 08/25/2026 20:55 | 47 | 68.32 |
| 08/25/2026 20:55 | 6 | 68.32 |
| 08/25/2026 20:55 | 100 | 68.325 |
| 08/25/2026 20:55 | 1 | 68.32 |
| 08/25/2026 20:55 | 100 | 68.32 |
| 08/25/2026 20:55 | 11 | 68.32 |
| 08/25/2026 20:55 | 20 | 68.32 |
| 08/25/2026 20:55 | 5 | 68.32 |
| 08/25/2026 20:55 | 100 | 68.32 |
| 08/25/2026 20:55 | 24 | 68.32 |
| 08/25/2026 20:55 | 70 | 68.32 |
| 08/25/2026 20:55 | 120 | 68.32 |
| 08/25/2026 20:55 | 3 | 68.32 |
| 08/25/2026 20:55 | 2 | 68.32 |
| 08/25/2026 20:55 | 101 | 68.325 |
| 08/25/2026 20:55 | 50 | 68.325 |
| 08/25/2026 20:55 | 100 | 68.325 |
| 08/25/2026 20:55 | 5 | 68.32 |
| 08/25/2026 20:55 | 76 | 68.325 |
| 08/25/2026 20:55 | 56 | 68.325 |
| 08/25/2026 20:55 | 7 | 68.325 |
| 08/25/2026 20:55 | 63 | 68.325 |
| 08/25/2026 20:55 | 100 | 68.325 |
| 08/25/2026 20:55 | 65 | 68.325 |
| 08/25/2026 20:54 | 100 | 68.31 |
| 08/25/2026 20:54 | 100 | 68.31 |
| 08/25/2026 20:54 | 17 | 68.31 |
| 08/25/2026 20:54 | 25 | 68.31 |
| 08/25/2026 20:54 | 14 | 68.31 |
| 08/25/2026 20:54 | 3 | 68.31 |
| 08/25/2026 20:54 | 100 | 68.32 |
| 08/25/2026 20:54 | 39 | 68.32 |
| 08/25/2026 20:54 | 60 | 68.335 |
| 08/25/2026 20:54 | 1 | 68.335 |
| 08/25/2026 20:54 | 96 | 68.34 |
| 08/25/2026 20:54 | 41 | 68.34 |
| 08/25/2026 20:54 | 1 | 68.34 |
| 08/25/2026 20:53 | 4 | 68.33 |
| 08/25/2026 20:53 | 1 | 68.33 |
| 08/25/2026 20:53 | 1 | 68.32 |
| 08/25/2026 20:53 | 60 | 68.315 |
| 08/25/2026 20:53 | 100 | 68.32 |
| 08/25/2026 20:53 | 2 | 68.32 |
| 08/25/2026 20:52 | 54 | 68.33 |
| 08/25/2026 20:52 | 40 | 68.33 |
| 08/25/2026 20:52 | 60 | 68.33 |
| 08/25/2026 20:52 | 40 | 68.33 |
| 08/25/2026 20:52 | 60 | 68.33 |
| 08/25/2026 20:52 | 54 | 68.34 |
| 08/25/2026 20:52 | 56 | 68.345 |
| 08/25/2026 20:52 | 8 | 68.31 |
| 08/25/2026 20:52 | 92 | 68.31 |
| 08/25/2026 20:52 | 72 | 68.31 |
| 08/25/2026 20:52 | 28 | 68.31 |
| 08/25/2026 20:52 | 100 | 68.30 |
| 08/25/2026 20:52 | 100 | 68.30 |
| 08/25/2026 20:52 | 100 | 68.30 |
| 08/25/2026 20:52 | 100 | 68.29 |
| 08/25/2026 20:52 | 98 | 68.28 |
| 08/25/2026 20:51 | 1 | 68.28 |
| 08/25/2026 20:51 | 33 | 68.28 |
| 08/25/2026 20:51 | 41 | 68.28 |
| 08/25/2026 20:51 | 6 | 68.28 |
| 08/25/2026 20:51 | 154 | 68.28 |
| 08/25/2026 20:51 | 1 | 68.28 |
| 08/25/2026 20:51 | 45 | 68.28 |
| 08/25/2026 20:51 | 55 | 68.28 |
| 08/25/2026 20:51 | 59 | 68.285 |
| 08/25/2026 20:51 | 41 | 68.285 |
| 08/25/2026 20:51 | 100 | 68.285 |
| 08/25/2026 20:51 | 20 | 68.285 |
| 08/25/2026 20:51 | 57 | 68.285 |
| 08/25/2026 20:50 | 20 | 68.28 |
| 08/25/2026 20:50 | 100 | 68.28 |
| 08/25/2026 20:50 | 50 | 68.28 |
| 08/25/2026 20:50 | 50 | 68.29 |
| 08/25/2026 20:50 | 49 | 68.30 |
| 08/25/2026 20:50 | 100 | 68.30 |
| 08/25/2026 20:50 | 100 | 68.31 |
| 08/25/2026 20:50 | 81 | 68.31 |
| 08/25/2026 20:50 | 51 | 68.31 |
| 08/25/2026 20:50 | 100 | 68.31 |
| 08/25/2026 20:50 | 100 | 68.31 |
| 08/25/2026 20:50 | 51 | 68.31 |
| 08/25/2026 20:50 | 20 | 68.31 |
| 08/25/2026 20:50 | 1 | 68.30 |
| 08/25/2026 20:50 | 100 | 68.30 |
| 08/25/2026 20:50 | 100 | 68.30 |
| 08/25/2026 20:49 | 3 | 68.28 |
| 08/25/2026 20:49 | 100 | 68.27 |
| 08/25/2026 20:49 | 50 | 68.26 |
| 08/25/2026 20:49 | 100 | 68.25 |
| 08/25/2026 20:49 | 100 | 68.25 |
| 08/25/2026 20:49 | 100 | 68.24 |
| 08/25/2026 20:49 | 1 | 68.23 |
| 08/25/2026 20:49 | 4 | 68.23 |
| 08/25/2026 20:48 | 5 | 68.23 |
| 08/25/2026 20:48 | 500 | 68.24 |
| 08/25/2026 20:48 | 100 | 68.25 |
| 08/25/2026 20:48 | 5 | 68.26 |
| 08/25/2026 20:48 | 200 | 68.26 |
| 08/25/2026 20:48 | 180 | 68.27 |
| 08/25/2026 20:48 | 2 | 68.27 |
| 08/25/2026 20:47 | 100 | 68.27 |
| 08/25/2026 20:47 | 1 | 68.27 |
| 08/25/2026 20:47 | 2 | 68.27 |
| 08/25/2026 20:47 | 122 | 68.28 |
| 08/25/2026 20:47 | 100 | 68.28 |
| 08/25/2026 20:47 | 100 | 68.28 |
| 08/25/2026 20:47 | 100 | 68.275 |
| 08/25/2026 20:47 | 100 | 68.26 |
| 08/25/2026 20:47 | 63 | 68.25 |
| 08/25/2026 20:47 | 11 | 68.25 |
| 08/25/2026 20:47 | 49 | 68.25 |
| 08/25/2026 20:47 | 51 | 68.25 |
| 08/25/2026 20:47 | 25 | 68.24 |
| 08/25/2026 20:47 | 400 | 68.24 |
| 08/25/2026 20:46 | 34 | 68.25 |
| 08/25/2026 20:46 | 100 | 68.25 |
| 08/25/2026 20:46 | 112 | 68.25 |
| 08/25/2026 20:46 | 1 | 68.25 |
| 08/25/2026 20:46 | 26 | 68.25 |
| 08/25/2026 20:46 | 100 | 68.25 |
| 08/25/2026 20:46 | 12 | 68.25 |
| 08/25/2026 20:46 | 100 | 68.25 |
| 08/25/2026 20:46 | 75 | 68.24 |
| 08/25/2026 20:46 | 25 | 68.24 |
| 08/25/2026 20:46 | 35 | 68.24 |
| 08/25/2026 20:46 | 65 | 68.24 |
| 08/25/2026 20:46 | 100 | 68.245 |
| 08/25/2026 20:46 | 35 | 68.245 |
| 08/25/2026 20:46 | 100 | 68.245 |
| 08/25/2026 20:45 | 20 | 68.26 |
| 08/25/2026 20:45 | 15 | 68.26 |
| 08/25/2026 20:45 | 100 | 68.27 |
| 08/25/2026 20:45 | 200 | 68.27 |
| 08/25/2026 20:45 | 84 | 68.28 |
| 08/25/2026 20:45 | 100 | 68.28 |
| 08/25/2026 20:45 | 15 | 68.28 |
| 08/25/2026 20:45 | 87 | 68.285 |
| 08/25/2026 20:45 | 20 | 68.29 |
| 08/25/2026 20:45 | 100 | 68.29 |
| 08/25/2026 20:45 | 25 | 68.29 |
| 08/25/2026 20:45 | 34 | 68.28 |
| 08/25/2026 20:45 | 82 | 68.28 |
| 08/25/2026 20:45 | 18 | 68.285 |
| 08/25/2026 20:45 | 100 | 68.285 |
| 08/25/2026 20:44 | 100 | 68.285 |
| 08/25/2026 20:44 | 14 | 68.28 |
| 08/25/2026 20:44 | 86 | 68.28 |
| 08/25/2026 20:44 | 150 | 68.28 |
| 08/25/2026 20:44 | 86 | 68.255 |
| 08/25/2026 20:44 | 14 | 68.255 |
| 08/25/2026 20:43 | 1 | 68.25 |
| 08/25/2026 20:43 | 4 | 68.26 |
| 08/25/2026 20:43 | 1 | 68.26 |
| 08/25/2026 20:43 | 1 | 68.26 |
| 08/25/2026 20:43 | 100 | 68.25 |
| 08/25/2026 20:43 | 1 | 68.25 |
| 08/25/2026 20:43 | 25 | 68.25 |
| 08/25/2026 20:43 | 100 | 68.25 |
| 08/25/2026 20:43 | 25 | 68.25 |
| 08/25/2026 20:43 | 1 | 68.24 |
| 08/25/2026 20:43 | 100 | 68.24 |
| 08/25/2026 20:43 | 8 | 68.24 |
| 08/25/2026 20:43 | 1 | 68.23 |
| 08/25/2026 20:43 | 47 | 68.23 |
| 08/25/2026 20:43 | 57 | 68.21 |
| 08/25/2026 20:43 | 68 | 68.21 |
| 08/25/2026 20:43 | 100 | 68.20 |
| 08/25/2026 20:43 | 20 | 68.20 |
| 08/25/2026 20:43 | 20 | 68.20 |
| 08/25/2026 20:43 | 100 | 68.20 |
| 08/25/2026 20:43 | 20 | 68.205 |
| 08/25/2026 20:43 | 94 | 68.20 |
| 08/25/2026 20:43 | 6 | 68.20 |
| 08/25/2026 20:43 | 4 | 68.20 |
| 08/25/2026 20:43 | 100 | 68.20 |
| 08/25/2026 20:42 | 62 | 68.19 |
| 08/25/2026 20:42 | 38 | 68.19 |
| 08/25/2026 20:42 | 37 | 68.19 |
| 08/25/2026 20:42 | 63 | 68.19 |
| 08/25/2026 20:42 | 19 | 68.18 |
| 08/25/2026 20:42 | 100 | 68.18 |
| 08/25/2026 20:42 | 1 | 68.18 |
| 08/25/2026 20:42 | 30 | 68.17 |
| 08/25/2026 20:42 | 1 | 68.17 |
| 08/25/2026 20:41 | 100 | 68.17 |
| 08/25/2026 20:41 | 100 | 68.175 |
| 08/25/2026 20:41 | 19 | 68.18 |
| 08/25/2026 20:41 | 10 | 68.17 |
| 08/25/2026 20:41 | 2 | 68.165 |
| 08/25/2026 20:41 | 100 | 68.17 |
| 08/25/2026 20:40 | 54 | 68.17 |
| 08/25/2026 20:40 | 30 | 68.17 |
| 08/25/2026 20:40 | 25 | 68.17 |
| 08/25/2026 20:40 | 83 | 68.18 |
| 08/25/2026 20:40 | 17 | 68.18 |
| 08/25/2026 20:40 | 2 | 68.18 |
| 08/25/2026 20:40 | 100 | 68.18 |
| 08/25/2026 20:40 | 20 | 68.18 |
| 08/25/2026 20:40 | 100 | 68.18 |
| 08/25/2026 20:39 | 100 | 68.17 |
| 08/25/2026 20:39 | 100 | 68.17 |
| 08/25/2026 20:39 | 55 | 68.17 |
| 08/25/2026 20:39 | 20 | 68.17 |
| 08/25/2026 20:39 | 20 | 68.17 |
| 08/25/2026 20:38 | 100 | 68.18 |
| 08/25/2026 20:38 | 19 | 68.18 |
| 08/25/2026 20:38 | 100 | 68.18 |
| 08/25/2026 20:38 | 100 | 68.19 |
| 08/25/2026 20:38 | 100 | 68.19 |
| 08/25/2026 20:38 | 20 | 68.19 |
| 08/25/2026 20:38 | 20 | 68.185 |
| 08/25/2026 20:38 | 100 | 68.19 |
| 08/25/2026 20:37 | 600 | 68.20 |
| 08/25/2026 20:37 | 100 | 68.20 |
| 08/25/2026 20:37 | 100 | 68.20 |
| 08/25/2026 20:37 | 35 | 68.21 |
| 08/25/2026 20:37 | 100 | 68.21 |
| 08/25/2026 20:37 | 5 | 68.22 |
| 08/25/2026 20:37 | 1 | 68.22 |
| 08/25/2026 20:37 | 94 | 68.22 |
| 08/25/2026 20:37 | 5 | 68.22 |
| 08/25/2026 20:37 | 1 | 68.22 |
| 08/25/2026 20:36 | 41 | 68.22 |
| 08/25/2026 20:36 | 59 | 68.22 |
| 08/25/2026 20:36 | 100 | 68.22 |
| 08/25/2026 20:36 | 40 | 68.22 |
| 08/25/2026 20:36 | 6 | 68.22 |
| 08/25/2026 20:36 | 57 | 68.21 |
| 08/25/2026 20:36 | 2 | 68.21 |
| 08/25/2026 20:35 | 1 | 68.20 |
| 08/25/2026 20:35 | 99 | 68.20 |
| 08/25/2026 20:35 | 100 | 68.20 |
| 08/25/2026 20:35 | 51 | 68.20 |
| 08/25/2026 20:35 | 1 | 68.17 |
| 08/25/2026 20:35 | 100 | 68.17 |
| 08/25/2026 20:35 | 100 | 68.18 |
| 08/25/2026 20:35 | 5 | 68.18 |
| 08/25/2026 20:34 | 100 | 68.16 |
| 08/25/2026 20:34 | 100 | 68.15 |
| 08/25/2026 20:34 | 100 | 68.13 |
| 08/25/2026 20:33 | 100 | 68.16 |
| 08/25/2026 20:33 | 5 | 68.16 |
| 08/25/2026 20:33 | 3 | 68.16 |
| 08/25/2026 20:33 | 38 | 68.165 |
| 08/25/2026 20:33 | 56 | 68.17 |
| 08/25/2026 20:33 | 110 | 68.17 |
| 08/25/2026 20:33 | 66 | 68.18 |
| 08/25/2026 20:33 | 34 | 68.18 |
| 08/25/2026 20:33 | 66 | 68.185 |
| 08/25/2026 20:33 | 100 | 68.185 |
| 08/25/2026 20:33 | 5 | 68.19 |
| 08/25/2026 20:33 | 100 | 68.19 |
| 08/25/2026 20:32 | 80 | 68.17 |
| 08/25/2026 20:32 | 20 | 68.175 |
| 08/25/2026 20:32 | 43 | 68.17 |
| 08/25/2026 20:31 | 45 | 68.16 |
| 08/25/2026 20:31 | 20 | 68.15 |
| 08/25/2026 20:31 | 20 | 68.15 |
| 08/25/2026 20:31 | 18 | 68.15 |
| 08/25/2026 20:31 | 99 | 68.16 |
| 08/25/2026 20:31 | 1 | 68.16 |
| 08/25/2026 20:31 | 100 | 68.16 |
| 08/25/2026 20:31 | 100 | 68.17 |
| 08/25/2026 20:31 | 100 | 68.18 |
| 08/25/2026 20:31 | 100 | 68.18 |
| 08/25/2026 20:31 | 20 | 68.185 |
| 08/25/2026 20:31 | 26 | 68.185 |
| 08/25/2026 20:31 | 74 | 68.185 |
| 08/25/2026 20:31 | 19 | 68.185 |
| 08/25/2026 20:31 | 1 | 68.185 |
| 08/25/2026 20:31 | 54 | 68.185 |
| 08/25/2026 20:30 | 1 | 68.19 |
| 08/25/2026 20:30 | 43 | 68.19 |
| 08/25/2026 20:30 | 100 | 68.185 |
| 08/25/2026 20:30 | 100 | 68.19 |
| 08/25/2026 20:30 | 14 | 68.18 |
| 08/25/2026 20:30 | 20 | 68.16 |
| 08/25/2026 20:30 | 15 | 68.16 |
| 08/25/2026 20:30 | 5 | 68.16 |
| 08/25/2026 20:30 | 8 | 68.15 |
| 08/25/2026 20:30 | 34 | 68.15 |
| 08/25/2026 20:30 | 500 | 68.15 |
| 08/25/2026 20:29 | 100 | 68.14 |
| 08/25/2026 20:29 | 1 | 68.16 |
| 08/25/2026 20:29 | 25 | 68.15 |
| 08/25/2026 20:29 | 24 | 68.14 |
| 08/25/2026 20:29 | 1 | 68.14 |
| 08/25/2026 20:29 | 6 | 68.11 |
| 08/25/2026 20:29 | 100 | 68.11 |
| 08/25/2026 20:29 | 400 | 68.11 |
| 08/25/2026 20:29 | 1 | 68.11 |
| 08/25/2026 20:29 | 1 | 68.11 |
| 08/25/2026 20:29 | 98 | 68.11 |
| 08/25/2026 20:29 | 2 | 68.11 |
| 08/25/2026 20:29 | 10 | 68.115 |
| 08/25/2026 20:29 | 48 | 68.115 |
| 08/25/2026 20:29 | 100 | 68.115 |
| 08/25/2026 20:29 | 100 | 68.125 |
| 08/25/2026 20:28 | 1 | 68.12 |
| 08/25/2026 20:28 | 93 | 68.12 |
| 08/25/2026 20:28 | 7 | 68.12 |
| 08/25/2026 20:28 | 42 | 68.12 |
| 08/25/2026 20:28 | 100 | 68.12 |
| 08/25/2026 20:28 | 2 | 68.13 |
| 08/25/2026 20:28 | 1 | 68.13 |
| 08/25/2026 20:28 | 2 | 68.13 |
| 08/25/2026 20:28 | 100 | 68.13 |
| 08/25/2026 20:28 | 29 | 68.12 |
| 08/25/2026 20:28 | 71 | 68.12 |
| 08/25/2026 20:28 | 1 | 68.12 |
| 08/25/2026 20:28 | 10 | 68.12 |
| 08/25/2026 20:28 | 68 | 68.12 |
| 08/25/2026 20:28 | 20 | 68.12 |
| 08/25/2026 20:28 | 37 | 68.12 |
| 08/25/2026 20:28 | 20 | 68.12 |
| 08/25/2026 20:28 | 6 | 68.12 |
| 08/25/2026 20:28 | 10 | 68.11 |
| 08/25/2026 20:28 | 8 | 68.11 |
| 08/25/2026 20:28 | 100 | 68.11 |
| 08/25/2026 20:28 | 100 | 68.10 |
| 08/25/2026 20:28 | 5 | 68.10 |
| 08/25/2026 20:28 | 100 | 68.10 |
| 08/25/2026 20:28 | 25 | 68.10 |
| 08/25/2026 20:28 | 100 | 68.09 |
| 08/25/2026 20:28 | 131 | 68.09 |
| 08/25/2026 20:28 | 1 | 68.09 |
| 08/25/2026 20:28 | 25 | 68.09 |
| 08/25/2026 20:28 | 100 | 68.09 |
| 08/25/2026 20:28 | 12 | 68.09 |
| 08/25/2026 20:28 | 2 | 68.08 |
| 08/25/2026 20:28 | 1 | 68.08 |
| 08/25/2026 20:28 | 3 | 68.08 |
| 08/25/2026 20:28 | 1 | 68.08 |
| 08/25/2026 20:28 | 1 | 68.08 |
| 08/25/2026 20:28 | 1 | 68.08 |
| 08/25/2026 20:27 | 28 | 68.07 |
| 08/25/2026 20:27 | 4 | 68.07 |
| 08/25/2026 20:27 | 72 | 68.07 |
| 08/25/2026 20:27 | 1 | 68.06 |
| 08/25/2026 20:27 | 37 | 68.06 |
| 08/25/2026 20:27 | 5 | 68.06 |
| 08/25/2026 20:27 | 205 | 68.06 |
| 08/25/2026 20:27 | 295 | 68.06 |
| 08/25/2026 20:27 | 100 | 68.06 |
| 08/25/2026 20:27 | 85 | 68.06 |
| 08/25/2026 20:27 | 15 | 68.06 |
| 08/25/2026 20:26 | 100 | 68.07 |
| 08/25/2026 20:26 | 100 | 68.07 |
| 08/25/2026 20:26 | 58 | 68.08 |
| 08/25/2026 20:26 | 100 | 68.08 |
| 08/25/2026 20:26 | 16 | 68.06 |
| 08/25/2026 20:26 | 20 | 68.05 |
| 08/25/2026 20:26 | 100 | 68.04 |
| 08/25/2026 20:26 | 20 | 68.04 |
| 08/25/2026 20:26 | 100 | 68.04 |
| 08/25/2026 20:26 | 100 | 68.04 |
| 08/25/2026 20:26 | 20 | 68.035 |
| 08/25/2026 20:26 | 17 | 68.035 |
| 08/25/2026 20:26 | 42 | 68.035 |
| 08/25/2026 20:25 | 100 | 68.035 |
| 08/25/2026 20:25 | 100 | 68.03 |
| 08/25/2026 20:25 | 30 | 68.03 |
| 08/25/2026 20:25 | 100 | 68.03 |
| 08/25/2026 20:25 | 100 | 68.03 |
| 08/25/2026 20:23 | 63 | 68.02 |
| 08/25/2026 20:23 | 37 | 68.02 |
| 08/25/2026 20:23 | 100 | 68.02 |
| 08/25/2026 20:23 | 100 | 68.02 |
| 08/25/2026 20:23 | 25 | 68.01 |
| 08/25/2026 20:23 | 2 | 68.01 |
| 08/25/2026 20:23 | 3 | 68.01 |
| 08/25/2026 20:23 | 400 | 68.02 |
| 08/25/2026 20:23 | 100 | 68.02 |
| 08/25/2026 20:23 | 100 | 68.02 |
| 08/25/2026 20:23 | 40 | 68.02 |
| 08/25/2026 20:23 | 95 | 68.02 |
| 08/25/2026 20:23 | 5 | 68.02 |
| 08/25/2026 20:23 | 100 | 68.02 |
| 08/25/2026 20:23 | 7 | 68.02 |
| 08/25/2026 20:23 | 11 | 68.02 |
| 08/25/2026 20:23 | 2 | 68.02 |
| 08/25/2026 20:23 | 8 | 68.02 |
| 08/25/2026 20:22 | 6 | 68.01 |
| 08/25/2026 20:22 | 30 | 68.00 |
| 08/25/2026 20:22 | 2 | 68.00 |
| 08/25/2026 20:22 | 100 | 68.00 |
| 08/25/2026 20:22 | 16 | 68.00 |
| 08/25/2026 20:22 | 4 | 68.00 |
| 08/25/2026 20:22 | 15 | 68.00 |
| 08/25/2026 20:22 | 5 | 68.00 |
| 08/25/2026 20:22 | 1 | 68.00 |
| 08/25/2026 20:22 | 20 | 67.99 |
| 08/25/2026 20:21 | 100 | 67.98 |
| 08/25/2026 20:21 | 20 | 67.97 |
| 08/25/2026 20:21 | 78 | 67.99 |
| 08/25/2026 20:21 | 6 | 67.99 |
| 08/25/2026 20:20 | 100 | 68.00 |
| 08/25/2026 20:20 | 25 | 68.00 |
| 08/25/2026 20:20 | 99 | 68.00 |
| 08/25/2026 20:20 | 1 | 68.00 |
| 08/25/2026 20:20 | 75 | 68.00 |
| 08/25/2026 20:20 | 25 | 68.00 |
| 08/25/2026 20:20 | 5 | 68.01 |
| 08/25/2026 20:20 | 100 | 68.01 |
| 08/25/2026 20:20 | 5 | 68.01 |
| 08/25/2026 20:20 | 5 | 68.01 |
| 08/25/2026 20:20 | 40 | 68.01 |
| 08/25/2026 20:20 | 1 | 68.01 |
| 08/25/2026 20:20 | 99 | 68.00 |
| 08/25/2026 20:20 | 1 | 68.00 |
| 08/25/2026 20:20 | 19 | 68.00 |
| 08/25/2026 20:20 | 1 | 68.00 |
| 08/25/2026 20:20 | 100 | 68.00 |
| 08/25/2026 20:19 | 100 | 68.01 |
| 08/25/2026 20:19 | 100 | 68.01 |
| 08/25/2026 20:19 | 99 | 68.01 |
| 08/25/2026 20:19 | 1 | 68.01 |
| 08/25/2026 20:19 | 100 | 68.01 |
| 08/25/2026 20:18 | 24 | 68.03 |
| 08/25/2026 20:18 | 1 | 68.03 |
| 08/25/2026 20:18 | 100 | 68.04 |
| 08/25/2026 20:17 | 1 | 68.05 |
| 08/25/2026 20:17 | 100 | 68.05 |
| 08/25/2026 20:17 | 100 | 68.05 |
| 08/25/2026 20:17 | 25 | 68.05 |
| 08/25/2026 20:17 | 100 | 68.04 |
| 08/25/2026 20:17 | 60 | 68.04 |
| 08/25/2026 20:17 | 1 | 68.02 |
| 08/25/2026 20:17 | 46 | 68.02 |
| 08/25/2026 20:17 | 25 | 68.02 |
| 08/25/2026 20:17 | 6 | 68.02 |
| 08/25/2026 20:17 | 30 | 68.02 |
| 08/25/2026 20:17 | 100 | 68.02 |
| 08/25/2026 20:17 | 58 | 68.03 |
| 08/25/2026 20:16 | 5 | 68.02 |
| 08/25/2026 20:16 | 14 | 68.03 |
| 08/25/2026 20:16 | 16 | 68.03 |
| 08/25/2026 20:16 | 1 | 68.04 |
| 08/25/2026 20:16 | 3 | 68.04 |
| 08/25/2026 20:16 | 100 | 68.04 |
| 08/25/2026 20:16 | 5 | 68.045 |
| 08/25/2026 20:16 | 95 | 68.05 |
| 08/25/2026 20:15 | 217 | 68.05 |
| 08/25/2026 20:15 | 56 | 68.05 |
| 08/25/2026 20:15 | 44 | 68.05 |
| 08/25/2026 20:14 | 1 | 68.055 |
| 08/25/2026 20:14 | 100 | 68.08 |
| 08/25/2026 20:14 | 100 | 68.08 |
| 08/25/2026 20:13 | 100 | 68.06 |
| 08/25/2026 20:13 | 3 | 68.06 |
| 08/25/2026 20:13 | 25 | 68.06 |
| 08/25/2026 20:13 | 4 | 68.06 |
| 08/25/2026 20:13 | 100 | 68.06 |
| 08/25/2026 20:13 | 84 | 68.06 |
| 08/25/2026 20:13 | 16 | 68.06 |
| 08/25/2026 20:13 | 1 | 68.05 |
| 08/25/2026 20:13 | 82 | 68.05 |
| 08/25/2026 20:13 | 100 | 68.05 |
| 08/25/2026 20:13 | 97 | 68.05 |
| 08/25/2026 20:13 | 3 | 68.05 |
| 08/25/2026 20:13 | 100 | 68.05 |
| 08/25/2026 20:13 | 5 | 68.05 |
| 08/25/2026 20:13 | 100 | 68.055 |
| 08/25/2026 20:13 | 166 | 68.06 |
| 08/25/2026 20:13 | 20 | 68.06 |
| 08/25/2026 20:12 | 1 | 68.06 |
| 08/25/2026 20:12 | 100 | 68.06 |
| 08/25/2026 20:11 | 6 | 68.06 |
| 08/25/2026 20:10 | 1 | 68.06 |
| 08/25/2026 20:10 | 100 | 68.06 |
| 08/25/2026 20:10 | 1 | 68.05 |
| 08/25/2026 20:09 | 100 | 68.06 |
| 08/25/2026 20:09 | 8 | 68.06 |
| 08/25/2026 20:09 | 5 | 68.06 |
| 08/25/2026 20:09 | 1 | 68.06 |
| 08/25/2026 20:09 | 18 | 68.07 |
| 08/25/2026 20:09 | 2 | 68.07 |
| 08/25/2026 20:09 | 80 | 68.07 |
| 08/25/2026 20:09 | 1 | 68.075 |
| 08/25/2026 20:09 | 2 | 68.08 |
| 08/25/2026 20:09 | 64 | 68.08 |
| 08/25/2026 20:09 | 100 | 68.08 |
| 08/25/2026 20:08 | 1 | 68.08 |
| 08/25/2026 20:07 | 23 | 68.09 |
| 08/25/2026 20:07 | 100 | 68.09 |
| 08/25/2026 20:07 | 2 | 68.095 |
| 08/25/2026 20:07 | 100 | 68.095 |
| 08/25/2026 20:07 | 1 | 68.095 |
| 08/25/2026 20:05 | 100 | 68.08 |
| 08/25/2026 20:05 | 37 | 68.08 |
| 08/25/2026 20:05 | 100 | 68.08 |
| 08/25/2026 20:05 | 200 | 68.09 |
| 08/25/2026 20:05 | 100 | 68.09 |
| 08/25/2026 20:05 | 1 | 68.095 |
| 08/25/2026 20:04 | 100 | 68.10 |
| 08/25/2026 20:04 | 1 | 68.10 |
| 08/25/2026 20:04 | 100 | 68.10 |
| 08/25/2026 20:03 | 1 | 68.09 |
| 08/25/2026 20:03 | 100 | 68.09 |
| 08/25/2026 20:03 | 45 | 68.08 |
| 08/25/2026 20:03 | 11 | 68.08 |
| 08/25/2026 20:03 | 44 | 68.08 |
| 08/25/2026 20:02 | 133 | 68.07 |
| 08/25/2026 20:02 | 1 | 68.07 |
| 08/25/2026 20:02 | 400 | 68.07 |
| 08/25/2026 20:02 | 100 | 68.07 |
| 08/25/2026 20:02 | 37 | 68.08 |
| 08/25/2026 20:02 | 63 | 68.08 |
| 08/25/2026 20:02 | 12 | 68.05 |
| 08/25/2026 20:01 | 123 | 68.03 |
| 08/25/2026 20:01 | 100 | 68.035 |
| 08/25/2026 20:01 | 77 | 68.03 |
| 08/25/2026 20:01 | 20 | 68.03 |
| 08/25/2026 20:01 | 100 | 68.03 |
| 08/25/2026 20:01 | 100 | 68.03 |
| 08/25/2026 20:01 | 2 | 68.02 |
| 08/25/2026 20:01 | 6 | 68.02 |
| 08/25/2026 20:01 | 150 | 68.01 |
| 08/25/2026 20:01 | 25 | 68.00 |
| 08/25/2026 20:01 | 500 | 68.00 |
| 08/25/2026 20:01 | 3 | 68.00 |
| 08/25/2026 20:01 | 1 | 67.99 |
| 08/25/2026 20:01 | 1 | 67.98 |
| 08/25/2026 20:01 | 100 | 67.97 |
| 08/25/2026 20:00 | 41 | 67.96 |
| 08/25/2026 20:00 | 100 | 67.96 |
| 08/25/2026 20:00 | 15 | 67.96 |
| 08/25/2026 20:00 | 83 | 67.96 |
| 08/25/2026 20:00 | 1 | 67.96 |
| 08/25/2026 20:00 | 1 | 67.96 |
| 08/25/2026 20:00 | 100 | 67.96 |
| 08/25/2026 20:00 | 6 | 67.96 |
| 08/25/2026 20:00 | 100 | 67.95 |
| 08/25/2026 19:59 | 86 | 67.95 |
| 08/25/2026 19:59 | 14 | 67.95 |
| 08/25/2026 19:59 | 1 | 67.94 |
| 08/25/2026 19:58 | 5 | 67.935 |
| 08/25/2026 19:58 | 18 | 67.94 |
| 08/25/2026 19:58 | 100 | 67.91 |
| 08/25/2026 19:58 | 1 | 67.91 |
| 08/25/2026 19:58 | 96 | 67.89 |
| 08/25/2026 19:58 | 100 | 67.89 |
| 08/25/2026 19:58 | 24 | 67.89 |
| 08/25/2026 19:58 | 39 | 67.89 |
| 08/25/2026 19:58 | 1 | 67.89 |
| 08/25/2026 19:58 | 100 | 67.88 |
| 08/25/2026 19:58 | 1 | 67.88 |
| 08/25/2026 19:58 | 100 | 67.88 |
| 08/25/2026 19:58 | 100 | 67.87 |
| 08/25/2026 19:58 | 3 | 67.87 |
| 08/25/2026 19:58 | 117 | 67.87 |
| 08/25/2026 19:58 | 1 | 67.87 |
| 08/25/2026 19:58 | 16 | 67.87 |
| 08/25/2026 19:58 | 100 | 67.87 |
| 08/25/2026 19:58 | 20 | 67.86 |
| 08/25/2026 19:58 | 90 | 67.86 |
| 08/25/2026 19:58 | 10 | 67.86 |
| 08/25/2026 19:58 | 99 | 67.85 |
| 08/25/2026 19:58 | 1 | 67.85 |
| 08/25/2026 19:58 | 20 | 67.85 |
| 08/25/2026 19:58 | 100 | 67.85 |
| 08/25/2026 19:58 | 100 | 67.85 |
| 08/25/2026 19:58 | 43 | 67.85 |
| 08/25/2026 19:58 | 5 | 67.85 |
| 08/25/2026 19:58 | 10 | 67.85 |
| 08/25/2026 19:58 | 1 | 67.87 |
| 08/25/2026 19:58 | 1 | 67.87 |
| 08/25/2026 19:58 | 100 | 67.90 |
| 08/25/2026 19:58 | 2 | 67.90 |
| 08/25/2026 19:58 | 39 | 67.90 |
| 08/25/2026 19:58 | 5 | 67.90 |
| 08/25/2026 19:58 | 47 | 67.90 |
| 08/25/2026 19:58 | 1 | 67.90 |
| 08/25/2026 19:58 | 100 | 67.90 |
| 08/25/2026 19:58 | 552 | 67.90 |
| 08/25/2026 19:58 | 1 | 67.90 |
| 08/25/2026 19:58 | 99 | 67.905 |
| 08/25/2026 19:58 | 1 | 67.905 |
| 08/25/2026 19:58 | 100 | 67.91 |
| 08/25/2026 19:58 | 25 | 67.91 |
| 08/25/2026 19:58 | 2 | 67.91 |
| 08/25/2026 19:58 | 100 | 67.905 |
| 08/25/2026 19:58 | 1 | 67.905 |
| 08/25/2026 19:57 | 53 | 67.905 |
| 08/25/2026 19:57 | 20 | 67.91 |
| 08/25/2026 19:57 | 100 | 67.91 |
| 08/25/2026 19:57 | 100 | 67.91 |
| 08/25/2026 19:57 | 158 | 67.92 |
| 08/25/2026 19:57 | 126 | 67.92 |
| 08/25/2026 19:57 | 20 | 67.92 |
| 08/25/2026 19:57 | 280 | 67.92 |
| 08/25/2026 19:57 | 20 | 67.92 |
| 08/25/2026 19:57 | 1 | 67.92 |
| 08/25/2026 19:57 | 299 | 67.92 |
| 08/25/2026 19:57 | 1 | 67.92 |
| 08/25/2026 19:57 | 95 | 67.92 |
| 08/25/2026 19:57 | 300 | 67.92 |
| 08/25/2026 19:57 | 300 | 67.92 |
| 08/25/2026 19:57 | 100 | 67.92 |
| 08/25/2026 19:57 | 929 | 67.92 |
| 08/25/2026 19:57 | 100 | 67.92 |
| 08/25/2026 19:57 | 5 | 67.92 |
| 08/25/2026 19:57 | 25 | 67.92 |
| 08/25/2026 19:57 | 1 | 67.92 |
| 08/25/2026 19:57 | 39 | 67.92 |
| 08/25/2026 19:57 | 233 | 67.93 |
| 08/25/2026 19:57 | 300 | 67.93 |
| 08/25/2026 19:57 | 300 | 67.93 |
| 08/25/2026 19:57 | 300 | 67.93 |
| 08/25/2026 19:57 | 300 | 67.93 |
| 08/25/2026 19:57 | 135 | 67.93 |
| 08/25/2026 19:57 | 300 | 67.93 |
| 08/25/2026 19:57 | 300 | 67.93 |
| 08/25/2026 19:57 | 100 | 67.93 |
| 08/25/2026 19:57 | 35 | 67.93 |
| 08/25/2026 19:56 | 73 | 67.94 |
| 08/25/2026 19:56 | 1 | 67.94 |
| 08/25/2026 19:56 | 99 | 67.94 |
| 08/25/2026 19:56 | 1 | 67.94 |
| 08/25/2026 19:56 | 99 | 67.94 |
| 08/25/2026 19:56 | 100 | 67.94 |
| 08/25/2026 19:56 | 100 | 67.94 |
| 08/25/2026 19:56 | 200 | 67.94 |
| 08/25/2026 19:56 | 100 | 67.94 |
| 08/25/2026 19:56 | 26 | 67.94 |
| 08/25/2026 19:56 | 100 | 67.94 |
| 08/25/2026 19:56 | 72 | 67.94 |
| 08/25/2026 19:56 | 28 | 67.94 |
| 08/25/2026 19:56 | 101 | 67.94 |
| 08/25/2026 19:56 | 100 | 67.94 |
| 08/25/2026 19:56 | 99 | 67.94 |
| 08/25/2026 19:56 | 1 | 67.94 |
| 08/25/2026 19:56 | 99 | 67.94 |
| 08/25/2026 19:56 | 1 | 67.94 |
| 08/25/2026 19:56 | 100 | 67.94 |
| 08/25/2026 19:56 | 100 | 67.94 |
| 08/25/2026 19:56 | 100 | 67.94 |
| 08/25/2026 19:56 | 100 | 67.94 |
| 08/25/2026 19:56 | 12 | 67.93 |
| 08/25/2026 19:56 | 15 | 67.93 |
| 08/25/2026 19:56 | 1 | 67.93 |
| 08/25/2026 19:56 | 38 | 67.94 |
| 08/25/2026 19:56 | 2 | 67.94 |
| 08/25/2026 19:56 | 100 | 67.94 |
| 08/25/2026 19:56 | 5 | 67.95 |
| 08/25/2026 19:56 | 6 | 67.96 |
| 08/25/2026 19:56 | 18 | 67.96 |
| 08/25/2026 19:56 | 1 | 67.96 |
| 08/25/2026 19:56 | 100 | 67.96 |
| 08/25/2026 19:56 | 100 | 67.96 |
| 08/25/2026 19:56 | 100 | 67.96 |
| 08/25/2026 19:56 | 1 | 67.96 |
| 08/25/2026 19:56 | 100 | 67.96 |
| 08/25/2026 19:56 | 274 | 67.96 |
| 08/25/2026 19:56 | 100 | 67.96 |
| 08/25/2026 19:56 | 100 | 67.96 |
| 08/25/2026 19:56 | 100 | 67.96 |
| 08/25/2026 19:56 | 99 | 67.96 |
| 08/25/2026 19:56 | 1 | 67.96 |
| 08/25/2026 19:56 | 72 | 67.96 |
| 08/25/2026 19:56 | 100 | 67.96 |
| 08/25/2026 19:56 | 100 | 67.96 |
| 08/25/2026 19:56 | 1 | 67.96 |
| 08/25/2026 19:55 | 140 | 67.97 |
| 08/25/2026 19:55 | 400 | 67.97 |
| 08/25/2026 19:55 | 49 | 67.96 |
| 08/25/2026 19:55 | 5 | 67.96 |
| 08/25/2026 19:55 | 100 | 67.97 |
| 08/25/2026 19:55 | 25 | 67.97 |
| 08/25/2026 19:55 | 72 | 67.975 |
| 08/25/2026 19:55 | 12 | 67.975 |
| 08/25/2026 19:55 | 12 | 67.975 |
| 08/25/2026 19:55 | 16 | 67.97 |
| 08/25/2026 19:55 | 19 | 67.97 |
| 08/25/2026 19:55 | 1 | 67.97 |
| 08/25/2026 19:55 | 100 | 67.965 |
| 08/25/2026 19:55 | 100 | 67.96 |
| 08/25/2026 19:55 | 1 | 67.95 |
| 08/25/2026 19:55 | 100 | 67.94 |
| 08/25/2026 19:55 | 59 | 67.95 |
| 08/25/2026 19:55 | 14 | 67.95 |
| 08/25/2026 19:55 | 200 | 67.95 |
| 08/25/2026 19:55 | 14 | 67.95 |
| 08/25/2026 19:55 | 200 | 67.95 |
| 08/25/2026 19:55 | 13 | 67.95 |
| 08/25/2026 19:55 | 200 | 67.95 |
| 08/25/2026 19:55 | 1 | 67.95 |
| 08/25/2026 19:55 | 199 | 67.95 |
| 08/25/2026 19:55 | 14 | 67.95 |
| 08/25/2026 19:55 | 186 | 67.95 |
| 08/25/2026 19:55 | 14 | 67.95 |
| 08/25/2026 19:55 | 186 | 67.95 |
| 08/25/2026 19:55 | 200 | 67.95 |
| 08/25/2026 19:55 | 200 | 67.95 |
| 08/25/2026 19:55 | 1 | 67.95 |
| 08/25/2026 19:55 | 37 | 67.95 |
| 08/25/2026 19:55 | 1 | 67.955 |
| 08/25/2026 19:55 | 1 | 67.955 |
| 08/25/2026 19:55 | 3 | 67.96 |
| 08/25/2026 19:55 | 30 | 67.955 |
| 08/25/2026 19:55 | 289 | 67.96 |
| 08/25/2026 19:55 | 100 | 67.96 |
| 08/25/2026 19:53 | 100 | 67.96 |
| 08/25/2026 19:53 | 63 | 67.965 |
| 08/25/2026 19:53 | 66 | 67.965 |
| 08/25/2026 19:53 | 1 | 67.965 |
| 08/25/2026 19:53 | 100 | 67.96 |
| 08/25/2026 19:53 | 6 | 67.96 |
| 08/25/2026 19:53 | 8 | 67.96 |
| 08/25/2026 19:53 | 5 | 67.96 |
| 08/25/2026 19:53 | 5 | 67.96 |
| 08/25/2026 19:53 | 17 | 67.95 |
| 08/25/2026 19:53 | 83 | 67.95 |
| 08/25/2026 19:52 | 83 | 67.945 |
| 08/25/2026 19:52 | 175 | 67.94 |
| 08/25/2026 19:52 | 25 | 67.94 |
| 08/25/2026 19:52 | 8 | 67.94 |
| 08/25/2026 19:52 | 8 | 67.94 |
| 08/25/2026 19:52 | 1 | 67.94 |
| 08/25/2026 19:52 | 99 | 67.94 |
| 08/25/2026 19:52 | 1 | 67.94 |
| 08/25/2026 19:52 | 3 | 67.93 |
| 08/25/2026 19:52 | 7 | 67.93 |
| 08/25/2026 19:52 | 1 | 67.93 |
| 08/25/2026 19:52 | 100 | 67.93 |
| 08/25/2026 19:52 | 26 | 67.93 |
| 08/25/2026 19:52 | 100 | 67.93 |
| 08/25/2026 19:52 | 31 | 67.93 |
| 08/25/2026 19:52 | 69 | 67.93 |
| 08/25/2026 19:52 | 1 | 67.925 |
| 08/25/2026 19:52 | 1 | 67.925 |
| 08/25/2026 19:52 | 1 | 67.925 |
| 08/25/2026 19:52 | 1 | 67.92 |
| 08/25/2026 19:51 | 4 | 67.93 |
| 08/25/2026 19:51 | 2 | 67.93 |
| 08/25/2026 19:51 | 1 | 67.925 |
| 08/25/2026 19:51 | 8 | 67.93 |
| 08/25/2026 19:51 | 6 | 67.93 |
| 08/25/2026 19:51 | 1 | 67.925 |
| 08/25/2026 19:51 | 3 | 67.93 |
| 08/25/2026 19:51 | 6 | 67.93 |
| 08/25/2026 19:51 | 100 | 67.93 |
| 08/25/2026 19:51 | 20 | 67.93 |
| 08/25/2026 19:51 | 56 | 67.93 |
| 08/25/2026 19:50 | 100 | 67.935 |
| 08/25/2026 19:50 | 1 | 67.935 |
| 08/25/2026 19:50 | 100 | 67.93 |
| 08/25/2026 19:50 | 536 | 67.94 |
| 08/25/2026 19:50 | 63 | 67.94 |
| 08/25/2026 19:50 | 1 | 67.94 |
| 08/25/2026 19:49 | 100 | 67.94 |
| 08/25/2026 19:49 | 100 | 67.94 |
| 08/25/2026 19:49 | 100 | 67.94 |
| 08/25/2026 19:49 | 100 | 67.94 |
| 08/25/2026 19:49 | 200 | 67.945 |
| 08/25/2026 19:49 | 89 | 67.94 |
| 08/25/2026 19:49 | 1 | 67.95 |
| 08/25/2026 19:49 | 162 | 67.95 |
| 08/25/2026 19:49 | 400 | 67.95 |
| 08/25/2026 19:49 | 1 | 67.95 |
| 08/25/2026 19:49 | 200 | 67.95 |
| 08/25/2026 19:49 | 400 | 67.95 |
| 08/25/2026 19:49 | 97 | 67.95 |
| 08/25/2026 19:49 | 200 | 67.955 |
| 08/25/2026 19:49 | 1 | 67.96 |
| 08/25/2026 19:49 | 20 | 67.955 |
| 08/25/2026 19:49 | 20 | 67.955 |
| 08/25/2026 19:49 | 1 | 67.955 |
| 08/25/2026 19:49 | 3 | 67.95 |
| 08/25/2026 19:49 | 92 | 67.96 |
| 08/25/2026 19:49 | 8 | 67.96 |
| 08/25/2026 19:49 | 1 | 67.96 |
| 08/25/2026 19:49 | 1 | 67.96 |
| 08/25/2026 19:49 | 10 | 67.955 |
| 08/25/2026 19:49 | 1 | 67.94 |
| 08/25/2026 19:49 | 25 | 67.94 |
| 08/25/2026 19:49 | 100 | 67.94 |
| 08/25/2026 19:49 | 5 | 67.94 |
| 08/25/2026 19:49 | 10 | 67.94 |
| 08/25/2026 19:49 | 2 | 67.94 |
| 08/25/2026 19:49 | 149 | 67.94 |
| 08/25/2026 19:49 | 200 | 67.95 |
| 08/25/2026 19:49 | 100 | 67.95 |
| 08/25/2026 19:49 | 200 | 67.95 |
| 08/25/2026 19:49 | 100 | 67.95 |
| 08/25/2026 19:49 | 100 | 67.95 |
| 08/25/2026 19:49 | 5 | 67.95 |
| 08/25/2026 19:48 | 79 | 67.94 |
| 08/25/2026 19:48 | 40 | 67.94 |
| 08/25/2026 19:48 | 1 | 67.94 |
| 08/25/2026 19:48 | 331 | 67.94 |
| 08/25/2026 19:48 | 100 | 67.94 |
| 08/25/2026 19:48 | 100 | 67.94 |
| 08/25/2026 19:48 | 1 | 67.945 |
| 08/25/2026 19:48 | 10 | 67.94 |
| 08/25/2026 19:48 | 100 | 67.94 |
| 08/25/2026 19:48 | 1 | 67.94 |
| 08/25/2026 19:48 | 8 | 67.94 |
| 08/25/2026 19:48 | 1 | 67.94 |
| 08/25/2026 19:48 | 79 | 67.94 |
| 08/25/2026 19:48 | 42 | 67.94 |
| 08/25/2026 19:48 | 1 | 67.94 |
| 08/25/2026 19:46 | 1 | 67.93 |
| 08/25/2026 19:46 | 4 | 67.93 |
| 08/25/2026 19:46 | 5 | 67.93 |
| 08/25/2026 19:46 | 57 | 67.93 |
| 08/25/2026 19:46 | 7 | 67.93 |
| 08/25/2026 19:46 | 100 | 67.93 |
| 08/25/2026 19:45 | 1 | 67.93 |
| 08/25/2026 19:45 | 5 | 67.92 |
| 08/25/2026 19:45 | 20 | 67.91 |
| 08/25/2026 19:45 | 20 | 67.91 |
| 08/25/2026 19:45 | 36 | 67.91 |
| 08/25/2026 19:45 | 1 | 67.91 |
| 08/25/2026 19:45 | 63 | 67.91 |
| 08/25/2026 19:45 | 39 | 67.91 |
| 08/25/2026 19:45 | 18 | 67.92 |
| 08/25/2026 19:45 | 100 | 67.93 |
| 08/25/2026 19:45 | 98 | 67.93 |
| 08/25/2026 19:45 | 18 | 67.93 |
| 08/25/2026 19:44 | 32 | 67.94 |
| 08/25/2026 19:44 | 8 | 67.94 |
| 08/25/2026 19:44 | 100 | 67.94 |
| 08/25/2026 19:44 | 100 | 67.94 |
| 08/25/2026 19:44 | 1 | 67.94 |
| 08/25/2026 19:44 | 20 | 67.95 |
| 08/25/2026 19:44 | 9 | 67.945 |
| 08/25/2026 19:44 | 13 | 67.95 |
| 08/25/2026 19:44 | 100 | 67.94 |
| 08/25/2026 19:44 | 5 | 67.94 |
| 08/25/2026 19:44 | 1 | 67.93 |
| 08/25/2026 19:44 | 100 | 67.93 |
| 08/25/2026 19:44 | 98 | 67.93 |
| 08/25/2026 19:44 | 1 | 67.93 |
| 08/25/2026 19:43 | 1 | 67.93 |
| 08/25/2026 19:43 | 132 | 67.94 |
| 08/25/2026 19:43 | 28 | 67.94 |
| 08/25/2026 19:43 | 8 | 67.94 |
| 08/25/2026 19:43 | 300 | 67.94 |
| 08/25/2026 19:43 | 100 | 67.94 |
| 08/25/2026 19:43 | 72 | 67.94 |
| 08/25/2026 19:43 | 28 | 67.94 |
| 08/25/2026 19:43 | 3 | 67.93 |
| 08/25/2026 19:43 | 2 | 67.93 |
| 08/25/2026 19:43 | 65 | 67.93 |
| 08/25/2026 19:43 | 5 | 67.93 |
| 08/25/2026 19:42 | 99 | 67.93 |
| 08/25/2026 19:42 | 1 | 67.93 |
| 08/25/2026 19:42 | 70 | 67.93 |
| 08/25/2026 19:42 | 12 | 67.93 |
| 08/25/2026 19:42 | 14 | 67.93 |
| 08/25/2026 19:42 | 5 | 67.92 |
| 08/25/2026 19:42 | 60 | 67.92 |
| 08/25/2026 19:42 | 27 | 67.92 |
| 08/25/2026 19:41 | 5 | 67.91 |
| 08/25/2026 19:41 | 100 | 67.92 |
| 08/25/2026 19:41 | 37 | 67.92 |
| 08/25/2026 19:41 | 400 | 67.92 |
| 08/25/2026 19:41 | 100 | 67.93 |
| 08/25/2026 19:41 | 6 | 67.93 |
| 08/25/2026 19:41 | 100 | 67.93 |
| 08/25/2026 19:40 | 12 | 67.95 |
| 08/25/2026 19:40 | 16 | 67.95 |
| 08/25/2026 19:40 | 28 | 67.95 |
| 08/25/2026 19:40 | 28 | 67.95 |
| 08/25/2026 19:40 | 28 | 67.95 |
| 08/25/2026 19:40 | 16 | 67.95 |
| 08/25/2026 19:40 | 12 | 67.95 |
| 08/25/2026 19:40 | 1 | 67.94 |
| 08/25/2026 19:39 | 8 | 67.93 |
| 08/25/2026 19:39 | 42 | 67.93 |
| 08/25/2026 19:39 | 43 | 67.93 |
| 08/25/2026 19:39 | 15 | 67.93 |
| 08/25/2026 19:39 | 63 | 67.925 |
| 08/25/2026 19:39 | 200 | 67.92 |
| 08/25/2026 19:38 | 82 | 67.91 |
| 08/25/2026 19:38 | 20 | 67.91 |
| 08/25/2026 19:38 | 100 | 67.915 |
| 08/25/2026 19:38 | 100 | 67.915 |
| 08/25/2026 19:37 | 1 | 67.915 |
| 08/25/2026 19:37 | 4 | 67.915 |
| 08/25/2026 19:37 | 70 | 67.91 |
| 08/25/2026 19:37 | 20 | 67.91 |
| 08/25/2026 19:36 | 5 | 67.91 |
| 08/25/2026 19:36 | 1 | 67.92 |
| 08/25/2026 19:36 | 12 | 67.92 |
| 08/25/2026 19:36 | 25 | 67.93 |
| 08/25/2026 19:36 | 100 | 67.93 |
| 08/25/2026 19:35 | 100 | 67.93 |
| 08/25/2026 19:35 | 1 | 67.93 |
| 08/25/2026 19:35 | 7 | 67.93 |
| 08/25/2026 19:35 | 91 | 67.93 |
| 08/25/2026 19:35 | 9 | 67.93 |
| 08/25/2026 19:35 | 20 | 67.925 |
| 08/25/2026 19:35 | 1 | 67.925 |
| 08/25/2026 19:35 | 100 | 67.93 |
| 08/25/2026 19:34 | 12 | 67.93 |
| 08/25/2026 19:34 | 100 | 67.93 |
| 08/25/2026 19:33 | 3 | 67.94 |
| 08/25/2026 19:33 | 1 | 67.94 |
| 08/25/2026 19:33 | 252 | 67.94 |
| 08/25/2026 19:33 | 144 | 67.94 |
| 08/25/2026 19:33 | 43 | 67.95 |
| 08/25/2026 19:33 | 20 | 67.95 |
| 08/25/2026 19:33 | 1 | 67.95 |
| 08/25/2026 19:33 | 100 | 67.95 |
| 08/25/2026 19:32 | 5 | 67.95 |
| 08/25/2026 19:32 | 5 | 67.95 |
| 08/25/2026 19:32 | 15 | 67.94 |
| 08/25/2026 19:32 | 1 | 67.94 |
| 08/25/2026 19:31 | 55 | 67.92 |
| 08/25/2026 19:31 | 3 | 67.92 |
| 08/25/2026 19:31 | 100 | 67.92 |
| 08/25/2026 19:31 | 100 | 67.92 |
| 08/25/2026 19:31 | 100 | 67.92 |
| 08/25/2026 19:30 | 300 | 67.91 |
| 08/25/2026 19:30 | 1 | 67.92 |
| 08/25/2026 19:30 | 20 | 67.92 |
| 08/25/2026 19:30 | 100 | 67.92 |
| 08/25/2026 19:30 | 1 | 67.925 |
| 08/25/2026 19:30 | 7 | 67.93 |
| 08/25/2026 19:30 | 8 | 67.935 |
| 08/25/2026 19:30 | 2 | 67.935 |
| 08/25/2026 19:30 | 100 | 67.93 |
| 08/25/2026 19:30 | 5 | 67.93 |
| 08/25/2026 19:30 | 1 | 67.92 |
| 08/25/2026 19:30 | 67 | 67.915 |
| 08/25/2026 19:30 | 25 | 67.915 |
| 08/25/2026 19:30 | 4 | 67.92 |
| 08/25/2026 19:30 | 1 | 67.92 |
| 08/25/2026 19:30 | 20 | 67.91 |
| 08/25/2026 19:30 | 56 | 67.91 |
| 08/25/2026 19:30 | 100 | 67.91 |
| 08/25/2026 19:29 | 100 | 67.90 |
| 08/25/2026 19:29 | 100 | 67.90 |
| 08/25/2026 19:29 | 100 | 67.90 |
| 08/25/2026 19:29 | 100 | 67.90 |
| 08/25/2026 19:29 | 12 | 67.90 |
| 08/25/2026 19:29 | 399 | 67.90 |
| 08/25/2026 19:29 | 1 | 67.90 |
| 08/25/2026 19:29 | 62 | 67.905 |
| 08/25/2026 19:29 | 33 | 67.905 |
| 08/25/2026 19:28 | 100 | 67.91 |
| 08/25/2026 19:28 | 100 | 67.92 |
| 08/25/2026 19:28 | 100 | 67.92 |
| 08/25/2026 19:28 | 100 | 67.92 |
| 08/25/2026 19:28 | 160 | 67.92 |
| 08/25/2026 19:28 | 75 | 67.91 |
| 08/25/2026 19:28 | 25 | 67.91 |
| 08/25/2026 19:28 | 100 | 67.915 |
| 08/25/2026 19:28 | 59 | 67.91 |
| 08/25/2026 19:28 | 19 | 67.91 |
| 08/25/2026 19:28 | 1 | 67.91 |
| 08/25/2026 19:28 | 159 | 67.91 |
| 08/25/2026 19:28 | 41 | 67.91 |
| 08/25/2026 19:27 | 6 | 67.91 |
| 08/25/2026 19:27 | 100 | 67.91 |
| 08/25/2026 19:27 | 1 | 67.91 |
| 08/25/2026 19:27 | 20 | 67.91 |
| 08/25/2026 19:27 | 100 | 67.91 |
| 08/25/2026 19:27 | 240 | 67.91 |
| 08/25/2026 19:27 | 30 | 67.91 |
| 08/25/2026 19:27 | 50 | 67.91 |
| 08/25/2026 19:25 | 200 | 67.91 |
| 08/25/2026 19:24 | 5 | 67.90 |
| 08/25/2026 19:23 | 300 | 67.89 |
| 08/25/2026 19:23 | 25 | 67.88 |
| 08/25/2026 19:23 | 300 | 67.89 |
| 08/25/2026 19:23 | 400 | 67.89 |
| 08/25/2026 19:23 | 1 | 67.91 |
| 08/25/2026 19:23 | 25 | 67.91 |
| 08/25/2026 19:23 | 18 | 67.90 |
| 08/25/2026 19:23 | 30 | 67.89 |
| 08/25/2026 19:23 | 1 | 67.88 |
| 08/25/2026 19:23 | 30 | 67.88 |
| 08/25/2026 19:23 | 1 | 67.88 |
| 08/25/2026 19:23 | 70 | 67.88 |
| 08/25/2026 19:22 | 7 | 67.885 |
| 08/25/2026 19:22 | 16 | 67.89 |
| 08/25/2026 19:21 | 12 | 67.90 |
| 08/25/2026 19:21 | 1 | 67.90 |
| 08/25/2026 19:21 | 10 | 67.90 |
| 08/25/2026 19:21 | 10 | 67.90 |
| 08/25/2026 19:21 | 36 | 67.91 |
| 08/25/2026 19:21 | 100 | 67.91 |
| 08/25/2026 19:21 | 7 | 67.91 |
| 08/25/2026 19:21 | 6 | 67.92 |
| 08/25/2026 19:21 | 400 | 67.92 |
| 08/25/2026 19:21 | 195 | 67.93 |
| 08/25/2026 19:21 | 2 | 67.93 |
| 08/25/2026 19:21 | 100 | 67.93 |
| 08/25/2026 19:20 | 200 | 67.94 |
| 08/25/2026 19:20 | 1 | 67.94 |
| 08/25/2026 19:20 | 31 | 67.94 |
| 08/25/2026 19:20 | 100 | 67.94 |
| 08/25/2026 19:20 | 25 | 67.94 |
| 08/25/2026 19:20 | 6 | 67.94 |
| 08/25/2026 19:20 | 100 | 67.935 |
| 08/25/2026 19:20 | 1 | 67.94 |
| 08/25/2026 19:20 | 100 | 67.94 |
| 08/25/2026 19:19 | 100 | 67.93 |
| 08/25/2026 19:19 | 100 | 67.93 |
| 08/25/2026 19:19 | 100 | 67.93 |
| 08/25/2026 19:19 | 5 | 67.93 |
| 08/25/2026 19:18 | 1 | 67.935 |
| 08/25/2026 19:18 | 1 | 67.94 |
| 08/25/2026 19:18 | 4 | 67.94 |
| 08/25/2026 19:18 | 100 | 67.93 |
| 08/25/2026 19:18 | 100 | 67.93 |
| 08/25/2026 19:18 | 100 | 67.93 |
| 08/25/2026 19:18 | 4 | 67.93 |
| 08/25/2026 19:18 | 7 | 67.92 |
| 08/25/2026 19:17 | 5 | 67.92 |
| 08/25/2026 19:17 | 23 | 67.91 |
| 08/25/2026 19:17 | 2 | 67.91 |
| 08/25/2026 19:17 | 22 | 67.91 |
| 08/25/2026 19:17 | 9 | 67.91 |
| 08/25/2026 19:17 | 226 | 67.91 |
| 08/25/2026 19:17 | 6 | 67.91 |
| 08/25/2026 19:17 | 1 | 67.91 |
| 08/25/2026 19:17 | 1 | 67.91 |
| 08/25/2026 19:17 | 1 | 67.91 |
| 08/25/2026 19:17 | 5 | 67.91 |
| 08/25/2026 19:17 | 12 | 67.92 |
| 08/25/2026 19:16 | 100 | 67.94 |
| 08/25/2026 19:16 | 18 | 67.94 |
| 08/25/2026 19:16 | 1 | 67.95 |
| 08/25/2026 19:16 | 1 | 67.95 |
| 08/25/2026 19:16 | 1 | 67.95 |
| 08/25/2026 19:16 | 10 | 67.95 |
| 08/25/2026 19:16 | 18 | 67.95 |
| 08/25/2026 19:15 | 70 | 67.95 |
| 08/25/2026 19:15 | 4 | 67.95 |
| 08/25/2026 19:15 | 39 | 67.95 |
| 08/25/2026 19:15 | 1 | 67.95 |
| 08/25/2026 19:15 | 360 | 67.95 |
| 08/25/2026 19:14 | 1 | 67.96 |
| 08/25/2026 19:14 | 20 | 67.96 |
| 08/25/2026 19:14 | 20 | 67.96 |
| 08/25/2026 19:13 | 6 | 67.94 |
| 08/25/2026 19:13 | 1 | 67.95 |
| 08/25/2026 19:13 | 1 | 67.96 |
| 08/25/2026 19:13 | 2 | 67.97 |
| 08/25/2026 19:13 | 100 | 67.97 |
| 08/25/2026 19:13 | 10 | 67.99 |
| 08/25/2026 19:12 | 100 | 67.99 |
| 08/25/2026 19:12 | 100 | 67.99 |
| 08/25/2026 19:12 | 5 | 67.99 |
| 08/25/2026 19:12 | 1 | 67.99 |
| 08/25/2026 19:12 | 100 | 67.99 |
| 08/25/2026 19:12 | 5 | 67.995 |
| 08/25/2026 19:12 | 14 | 67.98 |
| 08/25/2026 19:12 | 21 | 67.98 |
| 08/25/2026 19:12 | 21 | 67.98 |
| 08/25/2026 19:12 | 13 | 67.98 |
| 08/25/2026 19:12 | 21 | 67.98 |
| 08/25/2026 19:12 | 10 | 67.98 |
| 08/25/2026 19:12 | 116 | 67.98 |
| 08/25/2026 19:12 | 21 | 67.98 |
| 08/25/2026 19:12 | 21 | 67.98 |
| 08/25/2026 19:12 | 21 | 67.98 |
| 08/25/2026 19:12 | 21 | 67.98 |
| 08/25/2026 19:12 | 20 | 67.98 |
| 08/25/2026 19:12 | 1 | 67.98 |
| 08/25/2026 19:12 | 77 | 67.97 |
| 08/25/2026 19:12 | 23 | 67.97 |
| 08/25/2026 19:12 | 57 | 67.97 |
| 08/25/2026 19:12 | 20 | 67.97 |
| 08/25/2026 19:12 | 200 | 67.97 |
| 08/25/2026 19:12 | 1 | 67.97 |
| 08/25/2026 19:12 | 42 | 67.97 |
| 08/25/2026 19:11 | 7 | 67.97 |
| 08/25/2026 19:11 | 3 | 67.97 |
| 08/25/2026 19:11 | 22 | 67.96 |
| 08/25/2026 19:11 | 100 | 67.95 |
| 08/25/2026 19:11 | 52 | 67.95 |
| 08/25/2026 19:10 | 20 | 67.94 |
| 08/25/2026 19:10 | 35 | 67.94 |
| 08/25/2026 19:10 | 7 | 67.935 |
| 08/25/2026 19:10 | 7 | 67.935 |
| 08/25/2026 19:09 | 1 | 67.93 |
| 08/25/2026 19:09 | 86 | 67.94 |
| 08/25/2026 19:09 | 80 | 67.92 |
| 08/25/2026 19:09 | 20 | 67.92 |
| 08/25/2026 19:09 | 100 | 67.92 |
| 08/25/2026 19:09 | 56 | 67.93 |
| 08/25/2026 19:09 | 20 | 67.92 |
| 08/25/2026 19:09 | 100 | 67.92 |
| 08/25/2026 19:08 | 70 | 67.92 |
| 08/25/2026 19:08 | 100 | 67.92 |
| 08/25/2026 19:08 | 100 | 67.92 |
| 08/25/2026 19:07 | 114 | 67.92 |
| 08/25/2026 19:07 | 100 | 67.92 |
| 08/25/2026 19:07 | 5 | 67.92 |
| 08/25/2026 19:07 | 63 | 67.93 |
| 08/25/2026 19:07 | 300 | 67.94 |
| 08/25/2026 19:07 | 1 | 67.94 |
| 08/25/2026 19:07 | 25 | 67.95 |
| 08/25/2026 19:07 | 25 | 67.95 |
| 08/25/2026 19:07 | 20 | 67.95 |
| 08/25/2026 19:07 | 60 | 67.95 |
| 08/25/2026 19:07 | 30 | 67.955 |
| 08/25/2026 19:07 | 1 | 67.955 |
| 08/25/2026 19:06 | 1 | 67.95 |
| 08/25/2026 19:06 | 100 | 67.95 |
| 08/25/2026 19:06 | 100 | 67.95 |
| 08/25/2026 19:06 | 8 | 67.95 |
| 08/25/2026 19:05 | 16 | 67.95 |
| 08/25/2026 19:05 | 1 | 67.95 |
| 08/25/2026 19:05 | 583 | 67.95 |
| 08/25/2026 19:05 | 17 | 67.945 |
| 08/25/2026 19:05 | 3 | 67.945 |
| 08/25/2026 19:05 | 25 | 67.94 |
| 08/25/2026 19:05 | 100 | 67.94 |
| 08/25/2026 19:05 | 80 | 67.95 |
| 08/25/2026 19:05 | 7 | 67.96 |
| 08/25/2026 19:04 | 65 | 67.955 |
| 08/25/2026 19:04 | 18 | 67.95 |
| 08/25/2026 19:04 | 7 | 67.94 |
| 08/25/2026 19:04 | 16 | 67.93 |
| 08/25/2026 19:04 | 100 | 67.94 |
| 08/25/2026 19:04 | 100 | 67.94 |
| 08/25/2026 19:03 | 91 | 67.94 |
| 08/25/2026 19:03 | 9 | 67.94 |
| 08/25/2026 19:03 | 20 | 67.93 |
| 08/25/2026 19:03 | 53 | 67.925 |
| 08/25/2026 19:02 | 10 | 67.92 |
| 08/25/2026 19:02 | 12 | 67.92 |
| 08/25/2026 19:02 | 314 | 67.92 |
| 08/25/2026 19:02 | 1 | 67.92 |
| 08/25/2026 19:02 | 20 | 67.93 |
| 08/25/2026 19:02 | 2 | 67.93 |
| 08/25/2026 19:02 | 1 | 67.93 |
| 08/25/2026 19:02 | 8 | 67.94 |
| 08/25/2026 19:02 | 100 | 67.94 |
| 08/25/2026 19:02 | 5 | 67.94 |
| 08/25/2026 19:02 | 100 | 67.95 |
| 08/25/2026 19:02 | 2 | 67.955 |
| 08/25/2026 19:02 | 200 | 67.95 |
| 08/25/2026 19:02 | 1 | 67.95 |
| 08/25/2026 19:02 | 400 | 67.95 |
| 08/25/2026 19:01 | 100 | 67.96 |
| 08/25/2026 19:01 | 1 | 67.97 |
| 08/25/2026 19:00 | 20 | 67.95 |
| 08/25/2026 19:00 | 100 | 67.93 |
| 08/25/2026 19:00 | 100 | 67.92 |
| 08/25/2026 19:00 | 100 | 67.92 |
| 08/25/2026 18:59 | 78 | 67.91 |
| 08/25/2026 18:59 | 25 | 67.91 |
| 08/25/2026 18:59 | 20 | 67.91 |
| 08/25/2026 18:58 | 108 | 67.91 |
| 08/25/2026 18:58 | 75 | 67.90 |
| 08/25/2026 18:58 | 65 | 67.90 |
| 08/25/2026 18:58 | 4 | 67.90 |
| 08/25/2026 18:58 | 100 | 67.90 |
| 08/25/2026 18:58 | 21 | 67.905 |
| 08/25/2026 18:57 | 100 | 67.91 |
| 08/25/2026 18:57 | 31 | 67.92 |
| 08/25/2026 18:57 | 100 | 67.92 |
| 08/25/2026 18:57 | 100 | 67.93 |
| 08/25/2026 18:57 | 100 | 67.93 |
| 08/25/2026 18:57 | 20 | 67.93 |
| 08/25/2026 18:57 | 100 | 67.93 |
| 08/25/2026 18:57 | 21 | 67.93 |
| 08/25/2026 18:57 | 100 | 67.93 |
| 08/25/2026 18:57 | 67 | 67.93 |
| 08/25/2026 18:57 | 100 | 67.93 |
| 08/25/2026 18:57 | 25 | 67.93 |
| 08/25/2026 18:57 | 20 | 67.93 |
| 08/25/2026 18:56 | 9 | 67.92 |
| 08/25/2026 18:56 | 1 | 67.92 |
| 08/25/2026 18:56 | 20 | 67.915 |
| 08/25/2026 18:56 | 100 | 67.91 |
| 08/25/2026 18:55 | 100 | 67.90 |
| 08/25/2026 18:55 | 20 | 67.90 |
| 08/25/2026 18:55 | 100 | 67.89 |
| 08/25/2026 18:55 | 100 | 67.89 |
| 08/25/2026 18:55 | 25 | 67.89 |
| 08/25/2026 18:55 | 7 | 67.90 |
| 08/25/2026 18:55 | 100 | 67.89 |
| 08/25/2026 18:55 | 23 | 67.89 |
| 08/25/2026 18:55 | 30 | 67.89 |
| 08/25/2026 18:54 | 20 | 67.90 |
| 08/25/2026 18:54 | 20 | 67.90 |
| 08/25/2026 18:54 | 100 | 67.90 |
| 08/25/2026 18:54 | 100 | 67.90 |
| 08/25/2026 18:54 | 14 | 67.90 |
| 08/25/2026 18:53 | 500 | 67.91 |
| 08/25/2026 18:53 | 138 | 67.91 |
| 08/25/2026 18:53 | 1 | 67.91 |
| 08/25/2026 18:53 | 32 | 67.91 |
| 08/25/2026 18:53 | 24 | 67.91 |
| 08/25/2026 18:53 | 1 | 67.91 |
| 08/25/2026 18:53 | 23 | 67.91 |
| 08/25/2026 18:53 | 99 | 67.91 |
| 08/25/2026 18:53 | 1 | 67.91 |
| 08/25/2026 18:53 | 20 | 67.91 |
| 08/25/2026 18:53 | 10 | 67.91 |
| 08/25/2026 18:53 | 70 | 67.91 |
| 08/25/2026 18:53 | 100 | 67.91 |
| 08/25/2026 18:53 | 100 | 67.91 |
| 08/25/2026 18:52 | 10 | 67.905 |
| 08/25/2026 18:52 | 1 | 67.90 |
| 08/25/2026 18:52 | 25 | 67.90 |
| 08/25/2026 18:52 | 20 | 67.90 |
| 08/25/2026 18:52 | 2 | 67.90 |
| 08/25/2026 18:52 | 20 | 67.895 |
| 08/25/2026 18:51 | 20 | 67.895 |
| 08/25/2026 18:51 | 37 | 67.895 |
| 08/25/2026 18:51 | 63 | 67.895 |
| 08/25/2026 18:50 | 20 | 67.89 |
| 08/25/2026 18:50 | 10 | 67.89 |
| 08/25/2026 18:50 | 28 | 67.885 |
| 08/25/2026 18:50 | 2 | 67.89 |
| 08/25/2026 18:50 | 1 | 67.89 |
| 08/25/2026 18:50 | 100 | 67.89 |
| 08/25/2026 18:50 | 97 | 67.89 |
| 08/25/2026 18:50 | 1 | 67.89 |
| 08/25/2026 18:50 | 2 | 67.89 |
| 08/25/2026 18:49 | 104 | 67.90 |
| 08/25/2026 18:49 | 20 | 67.90 |
| 08/25/2026 18:49 | 20 | 67.90 |
| 08/25/2026 18:49 | 1 | 67.89 |
| 08/25/2026 18:49 | 12 | 67.89 |
| 08/25/2026 18:49 | 163 | 67.89 |
| 08/25/2026 18:49 | 20 | 67.88 |
| 08/25/2026 18:49 | 199 | 67.88 |
| 08/25/2026 18:49 | 1 | 67.88 |
| 08/25/2026 18:49 | 300 | 67.88 |
| 08/25/2026 18:49 | 100 | 67.885 |
| 08/25/2026 18:49 | 10 | 67.885 |
| 08/25/2026 18:49 | 3 | 67.90 |
| 08/25/2026 18:49 | 35 | 67.91 |
| 08/25/2026 18:49 | 20 | 67.91 |
| 08/25/2026 18:49 | 30 | 67.91 |
| 08/25/2026 18:49 | 20 | 67.91 |
| 08/25/2026 18:48 | 16 | 67.91 |
| 08/25/2026 18:48 | 100 | 67.90 |
| 08/25/2026 18:48 | 5 | 67.90 |
| 08/25/2026 18:48 | 10 | 67.90 |
| 08/25/2026 18:48 | 100 | 67.91 |
| 08/25/2026 18:48 | 20 | 67.93 |
| 08/25/2026 18:47 | 100 | 67.92 |
| 08/25/2026 18:47 | 57 | 67.93 |
| 08/25/2026 18:47 | 100 | 67.92 |
| 08/25/2026 18:46 | 10 | 67.92 |
| 08/25/2026 18:46 | 4 | 67.92 |
| 08/25/2026 18:46 | 100 | 67.92 |
| 08/25/2026 18:46 | 20 | 67.92 |
| 08/25/2026 18:46 | 300 | 67.92 |
| 08/25/2026 18:46 | 1 | 67.93 |
| 08/25/2026 18:46 | 100 | 67.92 |
| 08/25/2026 18:45 | 6 | 67.92 |
| 08/25/2026 18:45 | 6 | 67.92 |
| 08/25/2026 18:45 | 25 | 67.92 |
| 08/25/2026 18:45 | 100 | 67.92 |
| 08/25/2026 18:45 | 2 | 67.93 |
| 08/25/2026 18:45 | 98 | 67.93 |
| 08/25/2026 18:45 | 95 | 67.925 |
| 08/25/2026 18:45 | 5 | 67.925 |
| 08/25/2026 18:45 | 100 | 67.94 |
| 08/25/2026 18:45 | 95 | 67.93 |
| 08/25/2026 18:45 | 25 | 67.93 |
| 08/25/2026 18:45 | 100 | 67.93 |
| 08/25/2026 18:45 | 48 | 67.925 |
| 08/25/2026 18:44 | 24 | 67.92 |
| 08/25/2026 18:44 | 25 | 67.92 |
| 08/25/2026 18:44 | 1 | 67.92 |
| 08/25/2026 18:44 | 25 | 67.93 |
| 08/25/2026 18:44 | 100 | 67.93 |
| 08/25/2026 18:44 | 20 | 67.93 |
| 08/25/2026 18:43 | 300 | 67.92 |
| 08/25/2026 18:43 | 70 | 67.92 |
| 08/25/2026 18:43 | 30 | 67.92 |
| 08/25/2026 18:43 | 5 | 67.915 |
| 08/25/2026 18:42 | 100 | 67.915 |
| 08/25/2026 18:42 | 100 | 67.91 |
| 08/25/2026 18:42 | 400 | 67.91 |
| 08/25/2026 18:42 | 100 | 67.91 |
| 08/25/2026 18:42 | 12 | 67.91 |
| 08/25/2026 18:42 | 100 | 67.91 |
| 08/25/2026 18:42 | 10 | 67.90 |
| 08/25/2026 18:41 | 100 | 67.90 |
| 08/25/2026 18:41 | 1 | 67.90 |
| 08/25/2026 18:41 | 39 | 67.90 |
| 08/25/2026 18:41 | 60 | 67.90 |
| 08/25/2026 18:41 | 1 | 67.90 |
| 08/25/2026 18:40 | 3 | 67.905 |
| 08/25/2026 18:40 | 17 | 67.905 |
| 08/25/2026 18:40 | 17 | 67.905 |
| 08/25/2026 18:40 | 3 | 67.905 |
| 08/25/2026 18:39 | 100 | 67.89 |
| 08/25/2026 18:39 | 20 | 67.89 |
| 08/25/2026 18:39 | 100 | 67.89 |
| 08/25/2026 18:39 | 300 | 67.895 |
| 08/25/2026 18:39 | 2 | 67.90 |
| 08/25/2026 18:39 | 24 | 67.91 |
| 08/25/2026 18:39 | 10 | 67.92 |
| 08/25/2026 18:39 | 217 | 67.92 |
| 08/25/2026 18:39 | 100 | 67.92 |
| 08/25/2026 18:39 | 100 | 67.92 |
| 08/25/2026 18:39 | 5 | 67.92 |
| 08/25/2026 18:39 | 1 | 67.92 |
| 08/25/2026 18:39 | 1 | 67.92 |
| 08/25/2026 18:39 | 5 | 67.92 |
| 08/25/2026 18:39 | 36 | 67.93 |
| 08/25/2026 18:39 | 100 | 67.94 |
| 08/25/2026 18:39 | 1 | 67.95 |
| 08/25/2026 18:38 | 50 | 67.96 |
| 08/25/2026 18:38 | 6 | 67.96 |
| 08/25/2026 18:37 | 16 | 67.95 |
| 08/25/2026 18:37 | 1 | 67.94 |
| 08/25/2026 18:37 | 25 | 67.94 |
| 08/25/2026 18:36 | 1 | 67.95 |
| 08/25/2026 18:36 | 100 | 67.95 |
| 08/25/2026 18:36 | 95 | 67.96 |
| 08/25/2026 18:36 | 5 | 67.96 |
| 08/25/2026 18:36 | 300 | 67.96 |
| 08/25/2026 18:36 | 18 | 67.96 |
| 08/25/2026 18:36 | 206 | 67.94 |
| 08/25/2026 18:36 | 70 | 67.94 |
| 08/25/2026 18:35 | 1 | 67.93 |
| 08/25/2026 18:35 | 100 | 67.93 |
| 08/25/2026 18:34 | 70 | 67.93 |
| 08/25/2026 18:34 | 20 | 67.93 |
| 08/25/2026 18:34 | 100 | 67.93 |
| 08/25/2026 18:34 | 2 | 67.93 |
| 08/25/2026 18:34 | 600 | 67.91 |
| 08/25/2026 18:34 | 63 | 67.905 |
| 08/25/2026 18:34 | 100 | 67.90 |
| 08/25/2026 18:34 | 128 | 67.90 |
| 08/25/2026 18:34 | 1 | 67.885 |
| 08/25/2026 18:34 | 1 | 67.89 |
| 08/25/2026 18:33 | 1 | 67.905 |
| 08/25/2026 18:33 | 1 | 67.90 |
| 08/25/2026 18:33 | 20 | 67.90 |
| 08/25/2026 18:33 | 100 | 67.905 |
| 08/25/2026 18:32 | 70 | 67.89 |
| 08/25/2026 18:32 | 1 | 67.89 |
| 08/25/2026 18:32 | 10 | 67.87 |
| 08/25/2026 18:32 | 5 | 67.87 |
| 08/25/2026 18:32 | 100 | 67.875 |
| 08/25/2026 18:32 | 20 | 67.88 |
| 08/25/2026 18:32 | 25 | 67.88 |
| 08/25/2026 18:31 | 100 | 67.90 |
| 08/25/2026 18:31 | 1 | 67.90 |
| 08/25/2026 18:31 | 100 | 67.90 |
| 08/25/2026 18:31 | 123 | 67.91 |
| 08/25/2026 18:31 | 100 | 67.91 |
| 08/25/2026 18:31 | 12 | 67.91 |
| 08/25/2026 18:31 | 100 | 67.915 |
| 08/25/2026 18:30 | 30 | 67.91 |
| 08/25/2026 18:30 | 74 | 67.91 |
| 08/25/2026 18:30 | 200 | 67.91 |
| 08/25/2026 18:30 | 395 | 67.93 |
| 08/25/2026 18:30 | 5 | 67.93 |
| 08/25/2026 18:30 | 3 | 67.93 |
| 08/25/2026 18:30 | 9 | 67.91 |
| 08/25/2026 18:30 | 100 | 67.905 |
| 08/25/2026 18:30 | 3 | 67.91 |
| 08/25/2026 18:29 | 1 | 67.90 |
| 08/25/2026 18:29 | 49 | 67.90 |
| 08/25/2026 18:29 | 25 | 67.905 |
| 08/25/2026 18:29 | 1 | 67.90 |
| 08/25/2026 18:29 | 50 | 67.90 |
| 08/25/2026 18:29 | 100 | 67.905 |
| 08/25/2026 18:28 | 13 | 67.905 |
| 08/25/2026 18:28 | 43 | 67.89 |
| 08/25/2026 18:28 | 63 | 67.88 |
| 08/25/2026 18:28 | 100 | 67.88 |
| 08/25/2026 18:28 | 20 | 67.88 |
| 08/25/2026 18:28 | 17 | 67.88 |
| 08/25/2026 18:28 | 57 | 67.89 |
| 08/25/2026 18:28 | 51 | 67.89 |
| 08/25/2026 18:28 | 1 | 67.89 |
| 08/25/2026 18:28 | 96 | 67.89 |
| 08/25/2026 18:28 | 58 | 67.89 |
| 08/25/2026 18:28 | 100 | 67.88 |
| 08/25/2026 18:27 | 100 | 67.88 |
| 08/25/2026 18:27 | 100 | 67.88 |
| 08/25/2026 18:27 | 1 | 67.88 |
| 08/25/2026 18:27 | 100 | 67.88 |
| 08/25/2026 18:27 | 100 | 67.885 |
| 08/25/2026 18:26 | 10 | 67.89 |
| 08/25/2026 18:26 | 20 | 67.89 |
| 08/25/2026 18:26 | 5 | 67.88 |
| 08/25/2026 18:26 | 30 | 67.88 |
| 08/25/2026 18:26 | 25 | 67.88 |
| 08/25/2026 18:26 | 24 | 67.87 |
| 08/25/2026 18:26 | 38 | 67.87 |
| 08/25/2026 18:25 | 100 | 67.89 |
| 08/25/2026 18:25 | 17 | 67.89 |
| 08/25/2026 18:25 | 1 | 67.89 |
| 08/25/2026 18:25 | 100 | 67.89 |
| 08/25/2026 18:25 | 13 | 67.885 |
| 08/25/2026 18:25 | 4 | 67.89 |
| 08/25/2026 18:25 | 3 | 67.89 |
| 08/25/2026 18:25 | 100 | 67.89 |
| 08/25/2026 18:25 | 405 | 67.90 |
| 08/25/2026 18:25 | 195 | 67.90 |
| 08/25/2026 18:25 | 33 | 67.905 |
| 08/25/2026 18:25 | 100 | 67.90 |
| 08/25/2026 18:24 | 99 | 67.89 |
| 08/25/2026 18:24 | 1 | 67.89 |
| 08/25/2026 18:24 | 20 | 67.89 |
| 08/25/2026 18:24 | 100 | 67.89 |
| 08/25/2026 18:24 | 100 | 67.89 |
| 08/25/2026 18:24 | 4 | 67.89 |
| 08/25/2026 18:24 | 1 | 67.89 |
| 08/25/2026 18:24 | 95 | 67.89 |
| 08/25/2026 18:24 | 100 | 67.88 |
| 08/25/2026 18:23 | 6 | 67.86 |
| 08/25/2026 18:23 | 22 | 67.855 |
| 08/25/2026 18:23 | 22 | 67.855 |
| 08/25/2026 18:23 | 98 | 67.85 |
| 08/25/2026 18:23 | 3 | 67.85 |
| 08/25/2026 18:23 | 16 | 67.85 |
| 08/25/2026 18:23 | 1 | 67.85 |
| 08/25/2026 18:22 | 41 | 67.84 |
| 08/25/2026 18:22 | 14 | 67.84 |
| 08/25/2026 18:22 | 25 | 67.84 |
| 08/25/2026 18:22 | 95 | 67.84 |
| 08/25/2026 18:22 | 5 | 67.84 |
| 08/25/2026 18:22 | 100 | 67.84 |
| 08/25/2026 18:21 | 100 | 67.84 |
| 08/25/2026 18:21 | 100 | 67.85 |
| 08/25/2026 18:21 | 100 | 67.85 |
| 08/25/2026 18:21 | 47 | 67.86 |
| 08/25/2026 18:21 | 25 | 67.86 |
| 08/25/2026 18:21 | 100 | 67.84 |
| 08/25/2026 18:21 | 25 | 67.84 |
| 08/25/2026 18:21 | 100 | 67.84 |
| 08/25/2026 18:21 | 11 | 67.85 |
| 08/25/2026 18:21 | 100 | 67.85 |
| 08/25/2026 18:21 | 292 | 67.85 |
| 08/25/2026 18:21 | 100 | 67.85 |
| 08/25/2026 18:21 | 25 | 67.85 |
| 08/25/2026 18:21 | 100 | 67.85 |
| 08/25/2026 18:21 | 100 | 67.84 |
| 08/25/2026 18:20 | 141 | 67.85 |
| 08/25/2026 18:20 | 25 | 67.85 |
| 08/25/2026 18:20 | 200 | 67.85 |
| 08/25/2026 18:20 | 93 | 67.845 |
| 08/25/2026 18:20 | 7 | 67.84 |
| 08/25/2026 18:20 | 100 | 67.84 |
| 08/25/2026 18:20 | 6 | 67.84 |
| 08/25/2026 18:20 | 36 | 67.84 |
| 08/25/2026 18:20 | 14 | 67.84 |
| 08/25/2026 18:20 | 1204 | 67.85 |
| 08/25/2026 18:20 | 100 | 67.85 |
| 08/25/2026 18:20 | 100 | 67.85 |
| 08/25/2026 18:20 | 100 | 67.845 |
| 08/25/2026 18:20 | 100 | 67.85 |
| 08/25/2026 18:20 | 25 | 67.85 |
| 08/25/2026 18:20 | 100 | 67.85 |
| 08/25/2026 18:20 | 145 | 67.86 |
| 08/25/2026 18:20 | 300 | 67.86 |
| 08/25/2026 18:20 | 100 | 67.84 |
| 08/25/2026 18:20 | 100 | 67.84 |
| 08/25/2026 18:20 | 10 | 67.84 |
| 08/25/2026 18:20 | 100 | 67.84 |
| 08/25/2026 18:20 | 25 | 67.84 |
| 08/25/2026 18:20 | 63 | 67.85 |
| 08/25/2026 18:20 | 500 | 67.86 |
| 08/25/2026 18:20 | 100 | 67.85 |
| 08/25/2026 18:20 | 100 | 67.84 |
| 08/25/2026 18:20 | 8 | 67.83 |
| 08/25/2026 18:19 | 100 | 67.83 |
| 08/25/2026 18:19 | 1 | 67.84 |
| 08/25/2026 18:19 | 94 | 67.84 |
| 08/25/2026 18:19 | 6 | 67.84 |
| 08/25/2026 18:19 | 1 | 67.84 |
| 08/25/2026 18:19 | 25 | 67.84 |
| 08/25/2026 18:19 | 83 | 67.84 |
| 08/25/2026 18:19 | 21 | 67.84 |
| 08/25/2026 18:19 | 100 | 67.84 |
| 08/25/2026 18:19 | 300 | 67.835 |
| 08/25/2026 18:18 | 100 | 67.83 |
| 08/25/2026 18:17 | 100 | 67.83 |
| 08/25/2026 18:17 | 12 | 67.82 |
| 08/25/2026 18:17 | 100 | 67.815 |
| 08/25/2026 18:17 | 30 | 67.811 |
| 08/25/2026 18:17 | 13 | 67.811 |
| 08/25/2026 18:17 | 13 | 67.821 |
| 08/25/2026 18:17 | 100 | 67.83 |
| 08/25/2026 18:17 | 70 | 67.83 |
| 08/25/2026 18:16 | 106 | 67.82 |
| 08/25/2026 18:16 | 70 | 67.82 |
| 08/25/2026 18:16 | 1 | 67.81 |
| 08/25/2026 18:16 | 100 | 67.81 |
| 08/25/2026 18:16 | 100 | 67.82 |
| 08/25/2026 18:16 | 100 | 67.82 |
| 08/25/2026 18:16 | 6 | 67.82 |
| 08/25/2026 18:16 | 9 | 67.825 |
| 08/25/2026 18:16 | 10 | 67.83 |
| 08/25/2026 18:16 | 1 | 67.83 |
| 08/25/2026 18:15 | 70 | 67.83 |
| 08/25/2026 18:15 | 1 | 67.81 |
| 08/25/2026 18:14 | 11 | 67.82 |
| 08/25/2026 18:14 | 5 | 67.82 |
| 08/25/2026 18:14 | 5 | 67.82 |
| 08/25/2026 18:14 | 400 | 67.84 |
| 08/25/2026 18:14 | 100 | 67.84 |
| 08/25/2026 18:14 | 100 | 67.85 |
| 08/25/2026 18:14 | 206 | 67.86 |
| 08/25/2026 18:14 | 98 | 67.86 |
| 08/25/2026 18:13 | 1 | 67.86 |
| 08/25/2026 18:13 | 1 | 67.86 |
| 08/25/2026 18:13 | 12 | 67.85 |
| 08/25/2026 18:13 | 52 | 67.85 |
| 08/25/2026 18:13 | 100 | 67.85 |
| 08/25/2026 18:13 | 10 | 67.855 |
| 08/25/2026 18:13 | 136 | 67.855 |
| 08/25/2026 18:13 | 10 | 67.855 |
| 08/25/2026 18:12 | 1 | 67.86 |
| 08/25/2026 18:12 | 1 | 67.86 |
| 08/25/2026 18:12 | 401 | 67.86 |
| 08/25/2026 18:12 | 100 | 67.865 |
| 08/25/2026 18:11 | 100 | 67.86 |
| 08/25/2026 18:11 | 200 | 67.86 |
| 08/25/2026 18:11 | 8 | 67.86 |
| 08/25/2026 18:11 | 206 | 67.86 |
| 08/25/2026 18:11 | 17 | 67.86 |
| 08/25/2026 18:10 | 100 | 67.85 |
| 08/25/2026 18:10 | 92 | 67.84 |
| 08/25/2026 18:10 | 50 | 67.83 |
| 08/25/2026 18:10 | 85 | 67.84 |
| 08/25/2026 18:10 | 100 | 67.84 |
| 08/25/2026 18:10 | 100 | 67.85 |
| 08/25/2026 18:10 | 70 | 67.85 |
| 08/25/2026 18:10 | 200 | 67.85 |
| 08/25/2026 18:10 | 35 | 67.85 |
| 08/25/2026 18:09 | 14 | 67.84 |
| 08/25/2026 18:09 | 30 | 67.84 |
| 08/25/2026 18:09 | 100 | 67.82 |
| 08/25/2026 18:09 | 100 | 67.82 |
| 08/25/2026 18:09 | 45 | 67.83 |
| 08/25/2026 18:09 | 284 | 67.84 |
| 08/25/2026 18:09 | 12 | 67.84 |
| 08/25/2026 18:09 | 1 | 67.84 |
| 08/25/2026 18:09 | 3 | 67.84 |
| 08/25/2026 18:09 | 125 | 67.84 |
| 08/25/2026 18:09 | 53 | 67.84 |
| 08/25/2026 18:09 | 100 | 67.84 |
| 08/25/2026 18:08 | 100 | 67.83 |
| 08/25/2026 18:08 | 12 | 67.82 |
| 08/25/2026 18:08 | 3 | 67.82 |
| 08/25/2026 18:08 | 1 | 67.82 |
| 08/25/2026 18:08 | 200 | 67.82 |
| 08/25/2026 18:08 | 835 | 67.82 |
| 08/25/2026 18:08 | 103 | 67.83 |
| 08/25/2026 18:08 | 26 | 67.84 |
| 08/25/2026 18:08 | 29 | 67.84 |
| 08/25/2026 18:08 | 100 | 67.84 |
| 08/25/2026 18:08 | 25 | 67.85 |
| 08/25/2026 18:08 | 7 | 67.87 |
| 08/25/2026 18:08 | 27 | 67.87 |
| 08/25/2026 18:08 | 40 | 67.88 |
| 08/25/2026 18:08 | 473 | 67.88 |
| 08/25/2026 18:08 | 100 | 67.88 |
| 08/25/2026 18:08 | 18 | 67.88 |
| 08/25/2026 18:08 | 25 | 67.88 |
| 08/25/2026 18:08 | 12 | 67.88 |
| 08/25/2026 18:08 | 100 | 67.88 |
| 08/25/2026 18:08 | 100 | 67.88 |
| 08/25/2026 18:08 | 100 | 67.865 |
| 08/25/2026 18:08 | 30 | 67.86 |
| 08/25/2026 18:08 | 1 | 67.86 |
| 08/25/2026 18:08 | 100 | 67.86 |
| 08/25/2026 18:08 | 100 | 67.86 |
| 08/25/2026 18:08 | 1 | 67.86 |
| 08/25/2026 18:08 | 100 | 67.86 |
| 08/25/2026 18:07 | 100 | 67.85 |
| 08/25/2026 18:07 | 43 | 67.845 |
| 08/25/2026 18:07 | 100 | 67.85 |
| 08/25/2026 18:07 | 44 | 67.85 |
| 08/25/2026 18:07 | 41 | 67.84 |
| 08/25/2026 18:07 | 59 | 67.84 |
| 08/25/2026 18:07 | 19 | 67.84 |
| 08/25/2026 18:07 | 25 | 67.84 |
| 08/25/2026 18:07 | 15 | 67.84 |
| 08/25/2026 18:07 | 100 | 67.83 |
| 08/25/2026 18:07 | 100 | 67.83 |
| 08/25/2026 18:07 | 25 | 67.83 |
| 08/25/2026 18:07 | 70 | 67.82 |
| 08/25/2026 18:07 | 2 | 67.81 |
| 08/25/2026 18:06 | 1 | 67.82 |
| 08/25/2026 18:06 | 600 | 67.82 |
| 08/25/2026 18:06 | 100 | 67.83 |
| 08/25/2026 18:06 | 100 | 67.83 |
| 08/25/2026 18:06 | 87 | 67.83 |
| 08/25/2026 18:06 | 12 | 67.83 |
| 08/25/2026 18:06 | 1 | 67.83 |
| 08/25/2026 18:06 | 100 | 67.83 |
| 08/25/2026 18:06 | 54 | 67.81 |
| 08/25/2026 18:06 | 296 | 67.82 |
| 08/25/2026 18:06 | 6 | 67.82 |
| 08/25/2026 18:05 | 99 | 67.815 |
| 08/25/2026 18:05 | 1 | 67.82 |
| 08/25/2026 18:05 | 100 | 67.82 |
| 08/25/2026 18:05 | 100 | 67.82 |
| 08/25/2026 18:05 | 1 | 67.82 |
| 08/25/2026 18:05 | 38 | 67.82 |
| 08/25/2026 18:05 | 30 | 67.83 |
| 08/25/2026 18:04 | 100 | 67.83 |
| 08/25/2026 18:04 | 1 | 67.84 |
| 08/25/2026 18:04 | 6 | 67.84 |
| 08/25/2026 18:04 | 2 | 67.86 |
| 08/25/2026 18:03 | 100 | 67.86 |
| 08/25/2026 18:03 | 33 | 67.86 |
| 08/25/2026 18:03 | 100 | 67.85 |
| 08/25/2026 18:03 | 8 | 67.85 |
| 08/25/2026 18:02 | 100 | 67.84 |
| 08/25/2026 18:02 | 100 | 67.845 |
| 08/25/2026 18:02 | 108 | 67.84 |
| 08/25/2026 18:02 | 100 | 67.84 |
| 08/25/2026 18:02 | 100 | 67.84 |
| 08/25/2026 18:02 | 100 | 67.84 |
| 08/25/2026 18:02 | 70 | 67.84 |
| 08/25/2026 18:02 | 100 | 67.84 |
| 08/25/2026 18:02 | 100 | 67.84 |
| 08/25/2026 18:02 | 100 | 67.84 |
| 08/25/2026 18:02 | 100 | 67.84 |
| 08/25/2026 18:02 | 30 | 67.83 |
| 08/25/2026 18:02 | 100 | 67.82 |
| 08/25/2026 18:02 | 100 | 67.82 |
| 08/25/2026 18:02 | 500 | 67.83 |
| 08/25/2026 18:02 | 6 | 67.83 |
| 08/25/2026 18:02 | 100 | 67.85 |
| 08/25/2026 18:02 | 100 | 67.85 |
| 08/25/2026 18:02 | 100 | 67.84 |
| 08/25/2026 18:02 | 100 | 67.85 |
| 08/25/2026 18:02 | 2 | 67.86 |
| 08/25/2026 18:02 | 477 | 67.86 |
| 08/25/2026 18:02 | 1 | 67.86 |
| 08/25/2026 18:02 | 100 | 67.86 |
| 08/25/2026 18:02 | 2 | 67.86 |
| 08/25/2026 18:02 | 1 | 67.86 |
| 08/25/2026 18:02 | 1 | 67.86 |
| 08/25/2026 18:02 | 1 | 67.86 |
| 08/25/2026 18:02 | 200 | 67.86 |
| 08/25/2026 18:02 | 2 | 67.87 |
| 08/25/2026 18:02 | 2 | 67.87 |
| 08/25/2026 18:02 | 2 | 67.87 |
| 08/25/2026 18:02 | 1 | 67.85 |
| 08/25/2026 18:02 | 6 | 67.85 |
| 08/25/2026 18:02 | 20 | 67.855 |
| 08/25/2026 18:02 | 100 | 67.85 |
| 08/25/2026 18:02 | 1 | 67.85 |
| 08/25/2026 18:02 | 100 | 67.85 |
| 08/25/2026 18:02 | 1 | 67.85 |
| 08/25/2026 18:02 | 18 | 67.85 |
| 08/25/2026 18:02 | 5 | 67.85 |
| 08/25/2026 18:02 | 1 | 67.85 |
| 08/25/2026 18:02 | 15 | 67.85 |
| 08/25/2026 18:02 | 1 | 67.86 |
| 08/25/2026 18:02 | 1 | 67.87 |
| 08/25/2026 18:02 | 10 | 67.87 |
| 08/25/2026 18:02 | 100 | 67.88 |
| 08/25/2026 18:02 | 80 | 67.885 |
| 08/25/2026 18:02 | 20 | 67.88 |
| 08/25/2026 18:02 | 12 | 67.87 |
| 08/25/2026 18:02 | 100 | 67.88 |
| 08/25/2026 18:02 | 25 | 67.88 |
| 08/25/2026 18:02 | 15 | 67.88 |
| 08/25/2026 18:02 | 1 | 67.88 |
| 08/25/2026 18:02 | 38 | 67.89 |
| 08/25/2026 18:02 | 25 | 67.89 |
| 08/25/2026 18:02 | 200 | 67.89 |
| 08/25/2026 18:02 | 5 | 67.90 |
| 08/25/2026 18:02 | 100 | 67.90 |
| 08/25/2026 18:01 | 64 | 67.92 |
| 08/25/2026 18:01 | 50 | 67.92 |
| 08/25/2026 18:01 | 47 | 67.92 |
| 08/25/2026 18:01 | 1 | 67.92 |
| 08/25/2026 18:01 | 152 | 67.92 |
| 08/25/2026 18:01 | 16 | 67.92 |
| 08/25/2026 18:01 | 32 | 67.92 |
| 08/25/2026 18:01 | 20 | 67.93 |
| 08/25/2026 18:00 | 1 | 67.96 |
| 08/25/2026 18:00 | 100 | 67.97 |
| 08/25/2026 18:00 | 100 | 67.97 |
| 08/25/2026 18:00 | 64 | 67.95 |
| 08/25/2026 18:00 | 14 | 67.95 |
| 08/25/2026 18:00 | 5 | 67.95 |
| 08/25/2026 17:59 | 20 | 67.97 |
| 08/25/2026 17:59 | 20 | 67.96 |
| 08/25/2026 17:59 | 70 | 67.96 |
| 08/25/2026 17:59 | 1 | 67.96 |
| 08/25/2026 17:59 | 300 | 67.97 |
| 08/25/2026 17:59 | 6 | 67.97 |
| 08/25/2026 17:59 | 57 | 67.97 |
| 08/25/2026 17:58 | 11 | 67.99 |
| 08/25/2026 17:58 | 100 | 67.99 |
| 08/25/2026 17:58 | 100 | 67.99 |
| 08/25/2026 17:58 | 100 | 67.99 |
| 08/25/2026 17:57 | 1 | 68.00 |
| 08/25/2026 17:57 | 1 | 68.00 |
| 08/25/2026 17:57 | 1 | 67.995 |
| 08/25/2026 17:57 | 1 | 67.995 |
| 08/25/2026 17:57 | 10 | 68.00 |
| 08/25/2026 17:57 | 1 | 68.00 |
| 08/25/2026 17:57 | 200 | 68.00 |
| 08/25/2026 17:57 | 20 | 68.00 |
| 08/25/2026 17:57 | 30 | 68.005 |
| 08/25/2026 17:56 | 1 | 67.99 |
| 08/25/2026 17:56 | 100 | 67.99 |
| 08/25/2026 17:56 | 100 | 68.00 |
| 08/25/2026 17:56 | 3 | 68.00 |
| 08/25/2026 17:56 | 6 | 68.00 |
| 08/25/2026 17:56 | 5 | 67.99 |
| 08/25/2026 17:55 | 10 | 67.98 |
| 08/25/2026 17:55 | 100 | 67.98 |
| 08/25/2026 17:55 | 100 | 67.97 |
| 08/25/2026 17:55 | 100 | 67.97 |
| 08/25/2026 17:55 | 9 | 67.97 |
| 08/25/2026 17:55 | 32 | 67.97 |
| 08/25/2026 17:55 | 70 | 67.98 |
| 08/25/2026 17:55 | 100 | 67.98 |
| 08/25/2026 17:55 | 5 | 67.97 |
| 08/25/2026 17:55 | 30 | 67.97 |
| 08/25/2026 17:55 | 70 | 67.97 |
| 08/25/2026 17:54 | 1 | 67.96 |
| 08/25/2026 17:54 | 26 | 67.96 |
| 08/25/2026 17:54 | 150 | 67.96 |
| 08/25/2026 17:54 | 20 | 67.97 |
| 08/25/2026 17:54 | 20 | 67.97 |
| 08/25/2026 17:54 | 200 | 67.97 |
| 08/25/2026 17:54 | 5 | 67.99 |
| 08/25/2026 17:53 | 100 | 67.98 |
| 08/25/2026 17:53 | 18 | 67.98 |
| 08/25/2026 17:53 | 18 | 67.98 |
| 08/25/2026 17:53 | 28 | 67.97 |
| 08/25/2026 17:53 | 100 | 67.96 |
| 08/25/2026 17:53 | 100 | 67.96 |
| 08/25/2026 17:53 | 100 | 67.96 |
| 08/25/2026 17:53 | 1 | 67.96 |
| 08/25/2026 17:53 | 1 | 67.96 |
| 08/25/2026 17:53 | 14 | 67.96 |
| 08/25/2026 17:53 | 20 | 67.96 |
| 08/25/2026 17:53 | 8 | 67.96 |
| 08/25/2026 17:53 | 20 | 67.96 |
| 08/25/2026 17:53 | 77 | 67.95 |
| 08/25/2026 17:53 | 5 | 67.94 |
| 08/25/2026 17:53 | 100 | 67.93 |
| 08/25/2026 17:53 | 1 | 67.925 |
| 08/25/2026 17:52 | 1 | 67.93 |
| 08/25/2026 17:52 | 25 | 67.92 |
| 08/25/2026 17:52 | 500 | 67.92 |
| 08/25/2026 17:52 | 37 | 67.915 |
| 08/25/2026 17:52 | 63 | 67.915 |
| 08/25/2026 17:52 | 100 | 67.915 |
| 08/25/2026 17:52 | 60 | 67.89 |
| 08/25/2026 17:52 | 5 | 67.89 |
| 08/25/2026 17:52 | 16 | 67.89 |
| 08/25/2026 17:52 | 100 | 67.90 |
| 08/25/2026 17:52 | 100 | 67.90 |
| 08/25/2026 17:52 | 400 | 67.92 |
| 08/25/2026 17:52 | 30 | 67.93 |
| 08/25/2026 17:51 | 25 | 67.93 |
| 08/25/2026 17:51 | 70 | 67.93 |
| 08/25/2026 17:51 | 25 | 67.92 |
| 08/25/2026 17:51 | 85 | 67.92 |
| 08/25/2026 17:51 | 2 | 67.92 |
| 08/25/2026 17:51 | 100 | 67.91 |
| 08/25/2026 17:51 | 2 | 67.91 |
| 08/25/2026 17:51 | 1 | 67.90 |
| 08/25/2026 17:51 | 100 | 67.90 |
| 08/25/2026 17:51 | 10 | 67.905 |
| 08/25/2026 17:51 | 12 | 67.92 |
| 08/25/2026 17:51 | 200 | 67.92 |
| 08/25/2026 17:50 | 1 | 67.93 |
| 08/25/2026 17:50 | 100 | 67.93 |
| 08/25/2026 17:50 | 1 | 67.91 |
| 08/25/2026 17:50 | 22 | 67.91 |
| 08/25/2026 17:50 | 200 | 67.91 |
| 08/25/2026 17:50 | 100 | 67.92 |
| 08/25/2026 17:50 | 100 | 67.93 |
| 08/25/2026 17:50 | 40 | 67.931 |
| 08/25/2026 17:50 | 40 | 67.931 |
| 08/25/2026 17:49 | 70 | 67.93 |
| 08/25/2026 17:49 | 257 | 67.92 |
| 08/25/2026 17:49 | 100 | 67.91 |
| 08/25/2026 17:49 | 100 | 67.91 |
| 08/25/2026 17:49 | 20 | 67.92 |
| 08/25/2026 17:49 | 38 | 67.92 |
| 08/25/2026 17:49 | 1 | 67.93 |
| 08/25/2026 17:48 | 10 | 67.93 |
| 08/25/2026 17:48 | 100 | 67.92 |
| 08/25/2026 17:48 | 100 | 67.92 |
| 08/25/2026 17:48 | 17 | 67.93 |
| 08/25/2026 17:48 | 212 | 67.925 |
| 08/25/2026 17:48 | 5 | 67.92 |
| 08/25/2026 17:47 | 4 | 67.91 |
| 08/25/2026 17:46 | 32 | 67.91 |
| 08/25/2026 17:46 | 32 | 67.91 |
| 08/25/2026 17:46 | 200 | 67.90 |
| 08/25/2026 17:46 | 25 | 67.90 |
| 08/25/2026 17:46 | 100 | 67.905 |
| 08/25/2026 17:46 | 1 | 67.91 |
| 08/25/2026 17:46 | 100 | 67.92 |
| 08/25/2026 17:46 | 100 | 67.92 |
| 08/25/2026 17:46 | 32 | 67.91 |
| 08/25/2026 17:45 | 100 | 67.90 |
| 08/25/2026 17:45 | 100 | 67.90 |
| 08/25/2026 17:45 | 7 | 67.90 |
| 08/25/2026 17:45 | 3 | 67.915 |
| 08/25/2026 17:45 | 100 | 67.92 |
| 08/25/2026 17:44 | 100 | 67.91 |
| 08/25/2026 17:44 | 100 | 67.91 |
| 08/25/2026 17:43 | 1 | 67.92 |
| 08/25/2026 17:43 | 27 | 67.93 |
| 08/25/2026 17:43 | 1 | 67.92 |
| 08/25/2026 17:43 | 5 | 67.92 |
| 08/25/2026 17:43 | 1 | 67.92 |
| 08/25/2026 17:43 | 100 | 67.92 |
| 08/25/2026 17:43 | 25 | 67.91 |
| 08/25/2026 17:43 | 25 | 67.91 |
| 08/25/2026 17:43 | 38 | 67.90 |
| 08/25/2026 17:43 | 100 | 67.905 |
| 08/25/2026 17:43 | 1 | 67.90 |
| 08/25/2026 17:43 | 100 | 67.92 |
| 08/25/2026 17:43 | 100 | 67.92 |
| 08/25/2026 17:43 | 65 | 67.92 |
| 08/25/2026 17:43 | 100 | 67.94 |
| 08/25/2026 17:43 | 100 | 67.94 |
| 08/25/2026 17:43 | 100 | 67.94 |
| 08/25/2026 17:43 | 100 | 67.94 |
| 08/25/2026 17:43 | 40 | 67.94 |
| 08/25/2026 17:43 | 44 | 67.94 |
| 08/25/2026 17:43 | 100 | 67.945 |
| 08/25/2026 17:42 | 73 | 67.96 |
| 08/25/2026 17:42 | 74 | 67.96 |
| 08/25/2026 17:42 | 100 | 67.96 |
| 08/25/2026 17:42 | 5 | 67.97 |
| 08/25/2026 17:42 | 100 | 67.96 |
| 08/25/2026 17:42 | 100 | 67.96 |
| 08/25/2026 17:42 | 83 | 67.94 |
| 08/25/2026 17:42 | 17 | 67.94 |
| 08/25/2026 17:42 | 1 | 67.93 |
| 08/25/2026 17:42 | 100 | 67.93 |
| 08/25/2026 17:42 | 1 | 67.93 |
| 08/25/2026 17:42 | 34 | 67.92 |
| 08/25/2026 17:42 | 100 | 67.925 |
| 08/25/2026 17:42 | 100 | 67.93 |
| 08/25/2026 17:42 | 100 | 67.93 |
| 08/25/2026 17:41 | 24 | 67.94 |
| 08/25/2026 17:41 | 1 | 67.94 |
| 08/25/2026 17:41 | 75 | 67.94 |
| 08/25/2026 17:41 | 25 | 67.94 |
| 08/25/2026 17:41 | 25 | 67.95 |
| 08/25/2026 17:41 | 70 | 67.95 |
| 08/25/2026 17:41 | 100 | 67.94 |
| 08/25/2026 17:41 | 25 | 67.94 |
| 08/25/2026 17:41 | 100 | 67.94 |
| 08/25/2026 17:41 | 100 | 67.94 |
| 08/25/2026 17:41 | 25 | 67.94 |
| 08/25/2026 17:41 | 100 | 67.93 |
| 08/25/2026 17:41 | 100 | 67.94 |
| 08/25/2026 17:41 | 45 | 67.94 |
| 08/25/2026 17:41 | 55 | 67.94 |
| 08/25/2026 17:41 | 100 | 67.94 |
| 08/25/2026 17:41 | 100 | 67.94 |
| 08/25/2026 17:41 | 100 | 67.94 |
| 08/25/2026 17:41 | 100 | 67.93 |
| 08/25/2026 17:41 | 71 | 67.95 |
| 08/25/2026 17:41 | 25 | 67.95 |
| 08/25/2026 17:41 | 42 | 67.95 |
| 08/25/2026 17:41 | 100 | 67.95 |
| 08/25/2026 17:40 | 25 | 67.93 |
| 08/25/2026 17:40 | 100 | 67.93 |
| 08/25/2026 17:40 | 100 | 67.93 |
| 08/25/2026 17:40 | 7 | 67.94 |
| 08/25/2026 17:40 | 7 | 67.94 |
| 08/25/2026 17:40 | 100 | 67.935 |
| 08/25/2026 17:40 | 734 | 67.95 |
| 08/25/2026 17:40 | 44 | 67.94 |
| 08/25/2026 17:40 | 25 | 67.94 |
| 08/25/2026 17:40 | 100 | 67.94 |
| 08/25/2026 17:40 | 550 | 67.95 |
| 08/25/2026 17:40 | 300 | 67.95 |
| 08/25/2026 17:40 | 2 | 67.95 |
| 08/25/2026 17:40 | 100 | 67.94 |
| 08/25/2026 17:40 | 25 | 67.94 |
| 08/25/2026 17:40 | 1 | 67.94 |
| 08/25/2026 17:40 | 9 | 67.92 |
| 08/25/2026 17:40 | 7 | 67.92 |
| 08/25/2026 17:40 | 1 | 67.91 |
| 08/25/2026 17:39 | 9 | 67.91 |
| 08/25/2026 17:39 | 1 | 67.91 |
| 08/25/2026 17:39 | 13 | 67.91 |
| 08/25/2026 17:39 | 467 | 67.92 |
| 08/25/2026 17:39 | 10 | 67.90 |
| 08/25/2026 17:38 | 32 | 67.90 |
| 08/25/2026 17:38 | 90 | 67.91 |
| 08/25/2026 17:38 | 10 | 67.91 |
| 08/25/2026 17:38 | 10 | 67.91 |
| 08/25/2026 17:38 | 33 | 67.92 |
| 08/25/2026 17:38 | 100 | 67.92 |
| 08/25/2026 17:38 | 38 | 67.92 |
| 08/25/2026 17:38 | 63 | 67.935 |
| 08/25/2026 17:38 | 1 | 67.94 |
| 08/25/2026 17:38 | 100 | 67.95 |
| 08/25/2026 17:38 | 100 | 67.93 |
| 08/25/2026 17:37 | 100 | 67.94 |
| 08/25/2026 17:37 | 100 | 67.92 |
| 08/25/2026 17:37 | 53 | 67.92 |
| 08/25/2026 17:37 | 47 | 67.92 |
| 08/25/2026 17:37 | 100 | 67.91 |
| 08/25/2026 17:37 | 100 | 67.91 |
| 08/25/2026 17:37 | 76 | 67.90 |
| 08/25/2026 17:37 | 24 | 67.90 |
| 08/25/2026 17:36 | 1 | 67.90 |
| 08/25/2026 17:36 | 1 | 67.89 |
| 08/25/2026 17:36 | 100 | 67.90 |
| 08/25/2026 17:36 | 14 | 67.90 |
| 08/25/2026 17:36 | 10 | 67.90 |
| 08/25/2026 17:36 | 39 | 67.91 |
| 08/25/2026 17:36 | 100 | 67.925 |
| 08/25/2026 17:36 | 100 | 67.93 |
| 08/25/2026 17:35 | 56 | 67.93 |
| 08/25/2026 17:35 | 1 | 67.93 |
| 08/25/2026 17:35 | 100 | 67.93 |
| 08/25/2026 17:35 | 1 | 67.94 |
| 08/25/2026 17:35 | 20 | 67.94 |
| 08/25/2026 17:35 | 30 | 67.95 |
| 08/25/2026 17:35 | 25 | 67.96 |
| 08/25/2026 17:35 | 1 | 67.96 |
| 08/25/2026 17:35 | 25 | 67.96 |
| 08/25/2026 17:35 | 5 | 67.95 |
| 08/25/2026 17:35 | 75 | 67.94 |
| 08/25/2026 17:35 | 25 | 67.94 |
| 08/25/2026 17:35 | 100 | 67.94 |
| 08/25/2026 17:35 | 25 | 67.95 |
| 08/25/2026 17:35 | 70 | 67.95 |
| 08/25/2026 17:35 | 5 | 67.95 |
| 08/25/2026 17:35 | 30 | 67.95 |
| 08/25/2026 17:35 | 10 | 67.96 |
| 08/25/2026 17:35 | 3 | 67.97 |
| 08/25/2026 17:35 | 37 | 67.96 |
| 08/25/2026 17:35 | 63 | 67.96 |
| 08/25/2026 17:34 | 1 | 67.97 |
| 08/25/2026 17:34 | 100 | 67.97 |
| 08/25/2026 17:34 | 100 | 67.97 |
| 08/25/2026 17:34 | 20 | 67.98 |
| 08/25/2026 17:34 | 5 | 67.98 |
| 08/25/2026 17:34 | 4 | 67.97 |
| 08/25/2026 17:34 | 25 | 67.97 |
| 08/25/2026 17:33 | 100 | 67.97 |
| 08/25/2026 17:33 | 120 | 67.97 |
| 08/25/2026 17:33 | 86 | 67.97 |
| 08/25/2026 17:33 | 100 | 67.97 |
| 08/25/2026 17:33 | 100 | 67.97 |
| 08/25/2026 17:33 | 100 | 67.96 |
| 08/25/2026 17:33 | 19 | 67.95 |
| 08/25/2026 17:33 | 3 | 67.94 |
| 08/25/2026 17:33 | 100 | 67.94 |
| 08/25/2026 17:33 | 20 | 67.94 |
| 08/25/2026 17:33 | 52 | 67.93 |
| 08/25/2026 17:33 | 5 | 67.93 |
| 08/25/2026 17:33 | 100 | 67.94 |
| 08/25/2026 17:33 | 100 | 67.94 |
| 08/25/2026 17:32 | 100 | 67.94 |
| 08/25/2026 17:32 | 100 | 67.94 |
| 08/25/2026 17:31 | 30 | 67.96 |
| 08/25/2026 17:31 | 10 | 67.98 |
| 08/25/2026 17:31 | 38 | 67.98 |
| 08/25/2026 17:31 | 25 | 67.99 |
| 08/25/2026 17:31 | 100 | 67.99 |
| 08/25/2026 17:30 | 2 | 67.995 |
| 08/25/2026 17:30 | 9 | 67.995 |
| 08/25/2026 17:30 | 12 | 67.99 |
| 08/25/2026 17:30 | 58 | 67.99 |
| 08/25/2026 17:30 | 6 | 67.98 |
| 08/25/2026 17:30 | 6 | 67.98 |
| 08/25/2026 17:30 | 5 | 67.98 |
| 08/25/2026 17:30 | 553 | 67.98 |
| 08/25/2026 17:29 | 100 | 67.96 |
| 08/25/2026 17:29 | 20 | 67.97 |
| 08/25/2026 17:29 | 25 | 67.96 |
| 08/25/2026 17:29 | 400 | 67.97 |
| 08/25/2026 17:29 | 37 | 67.97 |
| 08/25/2026 17:29 | 13 | 67.97 |
| 08/25/2026 17:29 | 55 | 67.97 |
| 08/25/2026 17:29 | 39 | 67.98 |
| 08/25/2026 17:29 | 100 | 67.98 |
| 08/25/2026 17:29 | 99 | 67.98 |
| 08/25/2026 17:29 | 1 | 67.98 |
| 08/25/2026 17:29 | 100 | 67.98 |
| 08/25/2026 17:29 | 206 | 67.98 |
| 08/25/2026 17:29 | 100 | 67.98 |
| 08/25/2026 17:29 | 20 | 67.98 |
| 08/25/2026 17:29 | 100 | 67.985 |
| 08/25/2026 17:28 | 20 | 68.00 |
| 08/25/2026 17:28 | 100 | 67.99 |
| 08/25/2026 17:28 | 6 | 67.99 |
| 08/25/2026 17:28 | 1 | 67.98 |
| 08/25/2026 17:28 | 24 | 67.98 |
| 08/25/2026 17:28 | 25 | 67.96 |
| 08/25/2026 17:28 | 100 | 67.97 |
| 08/25/2026 17:28 | 20 | 67.97 |
| 08/25/2026 17:28 | 100 | 67.97 |
| 08/25/2026 17:28 | 6 | 67.96 |
| 08/25/2026 17:28 | 10 | 67.96 |
| 08/25/2026 17:28 | 100 | 67.96 |
| 08/25/2026 17:28 | 100 | 67.96 |
| 08/25/2026 17:28 | 5 | 67.96 |
| 08/25/2026 17:28 | 100 | 67.97 |
| 08/25/2026 17:28 | 1 | 67.97 |
| 08/25/2026 17:28 | 100 | 67.975 |
| 08/25/2026 17:28 | 118 | 67.975 |
| 08/25/2026 17:27 | 29 | 67.97 |
| 08/25/2026 17:27 | 43 | 67.97 |
| 08/25/2026 17:27 | 30 | 67.97 |
| 08/25/2026 17:27 | 3 | 67.97 |
| 08/25/2026 17:27 | 61 | 67.97 |
| 08/25/2026 17:27 | 39 | 67.97 |
| 08/25/2026 17:27 | 10 | 68.00 |
| 08/25/2026 17:27 | 10 | 68.00 |
| 08/25/2026 17:27 | 20 | 68.00 |
| 08/25/2026 17:27 | 6 | 68.00 |
| 08/25/2026 17:27 | 63 | 67.985 |
| 08/25/2026 17:27 | 100 | 67.985 |
| 08/25/2026 17:27 | 6 | 67.99 |
| 08/25/2026 17:27 | 1 | 67.99 |
| 08/25/2026 17:27 | 11 | 67.99 |
| 08/25/2026 17:27 | 27 | 67.985 |
| 08/25/2026 17:27 | 63 | 67.985 |
| 08/25/2026 17:27 | 10 | 67.985 |
| 08/25/2026 17:27 | 100 | 67.985 |
| 08/25/2026 17:27 | 21 | 67.97 |
| 08/25/2026 17:27 | 1 | 67.97 |
| 08/25/2026 17:27 | 6 | 67.95 |
| 08/25/2026 17:27 | 100 | 67.95 |
| 08/25/2026 17:27 | 20 | 67.93 |
| 08/25/2026 17:27 | 100 | 67.93 |
| 08/25/2026 17:27 | 20 | 67.93 |
| 08/25/2026 17:26 | 1 | 67.92 |
| 08/25/2026 17:26 | 90 | 67.92 |
| 08/25/2026 17:26 | 10 | 67.92 |
| 08/25/2026 17:26 | 100 | 67.92 |
| 08/25/2026 17:26 | 10 | 67.92 |
| 08/25/2026 17:26 | 206 | 67.92 |
| 08/25/2026 17:26 | 20 | 67.92 |
| 08/25/2026 17:26 | 100 | 67.93 |
| 08/25/2026 17:26 | 30 | 67.93 |
| 08/25/2026 17:26 | 100 | 67.94 |
| 08/25/2026 17:26 | 100 | 67.94 |
| 08/25/2026 17:25 | 100 | 67.97 |
| 08/25/2026 17:25 | 25 | 67.97 |
| 08/25/2026 17:25 | 38 | 67.96 |
| 08/25/2026 17:25 | 100 | 67.96 |
| 08/25/2026 17:25 | 53 | 67.96 |
| 08/25/2026 17:25 | 55 | 67.95 |
| 08/25/2026 17:25 | 9 | 67.95 |
| 08/25/2026 17:25 | 6 | 67.95 |
| 08/25/2026 17:25 | 50 | 67.95 |
| 08/25/2026 17:25 | 49 | 67.95 |
| 08/25/2026 17:25 | 1 | 67.95 |
| 08/25/2026 17:25 | 100 | 67.95 |
| 08/25/2026 17:25 | 1 | 67.96 |
| 08/25/2026 17:25 | 1 | 67.96 |
| 08/25/2026 17:25 | 10 | 67.97 |
| 08/25/2026 17:25 | 25 | 67.96 |
| 08/25/2026 17:25 | 20 | 67.96 |
| 08/25/2026 17:25 | 38 | 67.96 |
| 08/25/2026 17:25 | 1 | 67.96 |
| 08/25/2026 17:24 | 1 | 67.94 |
| 08/25/2026 17:24 | 11 | 67.92 |
| 08/25/2026 17:24 | 100 | 67.925 |
| 08/25/2026 17:24 | 68 | 67.93 |
| 08/25/2026 17:24 | 32 | 67.93 |
| 08/25/2026 17:24 | 100 | 67.94 |
| 08/25/2026 17:24 | 54 | 67.94 |
| 08/25/2026 17:23 | 100 | 67.955 |
| 08/25/2026 17:23 | 44 | 67.96 |
| 08/25/2026 17:23 | 4 | 67.95 |
| 08/25/2026 17:23 | 200 | 67.95 |
| 08/25/2026 17:23 | 20 | 67.96 |
| 08/25/2026 17:23 | 20 | 67.96 |
| 08/25/2026 17:23 | 6 | 67.93 |
| 08/25/2026 17:22 | 25 | 67.93 |
| 08/25/2026 17:22 | 100 | 67.93 |
| 08/25/2026 17:22 | 1 | 67.93 |
| 08/25/2026 17:22 | 99 | 67.93 |
| 08/25/2026 17:22 | 10 | 67.92 |
| 08/25/2026 17:22 | 36 | 67.91 |
| 08/25/2026 17:22 | 8 | 67.92 |
| 08/25/2026 17:22 | 6 | 67.91 |
| 08/25/2026 17:22 | 100 | 67.91 |
| 08/25/2026 17:22 | 100 | 67.91 |
| 08/25/2026 17:22 | 100 | 67.90 |
| 08/25/2026 17:22 | 100 | 67.90 |
| 08/25/2026 17:22 | 3 | 67.90 |
| 08/25/2026 17:22 | 20 | 67.89 |
| 08/25/2026 17:22 | 1041 | 67.89 |
| 08/25/2026 17:22 | 206 | 67.89 |
| 08/25/2026 17:22 | 37 | 67.88 |
| 08/25/2026 17:22 | 1 | 67.88 |
| 08/25/2026 17:22 | 12 | 67.88 |
| 08/25/2026 17:22 | 50 | 67.88 |
| 08/25/2026 17:21 | 56 | 67.87 |
| 08/25/2026 17:21 | 44 | 67.87 |
| 08/25/2026 17:21 | 20 | 67.88 |
| 08/25/2026 17:21 | 70 | 67.88 |
| 08/25/2026 17:20 | 100 | 67.87 |
| 08/25/2026 17:20 | 8 | 67.87 |
| 08/25/2026 17:20 | 14 | 67.875 |
| 08/25/2026 17:20 | 10 | 67.86 |
| 08/25/2026 17:20 | 30 | 67.86 |
| 08/25/2026 17:20 | 100 | 67.87 |
| 08/25/2026 17:20 | 45 | 67.87 |
| 08/25/2026 17:20 | 55 | 67.87 |
| 08/25/2026 17:20 | 16 | 67.88 |
| 08/25/2026 17:20 | 1 | 67.89 |
| 08/25/2026 17:20 | 100 | 67.89 |
| 08/25/2026 17:19 | 100 | 67.90 |
| 08/25/2026 17:19 | 17 | 67.895 |
| 08/25/2026 17:18 | 628 | 67.92 |
| 08/25/2026 17:18 | 1 | 67.92 |
| 08/25/2026 17:18 | 187 | 67.93 |
| 08/25/2026 17:18 | 100 | 67.92 |
| 08/25/2026 17:18 | 41 | 67.92 |
| 08/25/2026 17:18 | 5 | 67.91 |
| 08/25/2026 17:18 | 1 | 67.89 |
| 08/25/2026 17:18 | 63 | 67.89 |
| 08/25/2026 17:18 | 100 | 67.89 |
| 08/25/2026 17:18 | 25 | 67.89 |
| 08/25/2026 17:18 | 100 | 67.89 |
| 08/25/2026 17:18 | 100 | 67.90 |
| 08/25/2026 17:18 | 400 | 67.90 |
| 08/25/2026 17:18 | 1 | 67.90 |
| 08/25/2026 17:18 | 500 | 67.90 |
| 08/25/2026 17:18 | 5 | 67.90 |
| 08/25/2026 17:18 | 293 | 67.91 |
| 08/25/2026 17:18 | 100 | 67.915 |
| 08/25/2026 17:18 | 100 | 67.91 |
| 08/25/2026 17:18 | 100 | 67.91 |
| 08/25/2026 17:18 | 100 | 67.92 |
| 08/25/2026 17:18 | 6 | 67.92 |
| 08/25/2026 17:18 | 17 | 67.93 |
| 08/25/2026 17:17 | 100 | 67.93 |
| 08/25/2026 17:17 | 10 | 67.95 |
| 08/25/2026 17:17 | 100 | 67.96 |
| 08/25/2026 17:17 | 115 | 67.96 |
| 08/25/2026 17:16 | 100 | 67.95 |
| 08/25/2026 17:16 | 100 | 67.95 |
| 08/25/2026 17:16 | 5 | 67.95 |
| 08/25/2026 17:16 | 10 | 67.95 |
| 08/25/2026 17:16 | 126 | 67.96 |
| 08/25/2026 17:16 | 1 | 67.96 |
| 08/25/2026 17:16 | 25 | 67.96 |
| 08/25/2026 17:16 | 600 | 67.96 |
| 08/25/2026 17:16 | 12 | 67.96 |
| 08/25/2026 17:16 | 94 | 67.96 |
| 08/25/2026 17:16 | 6 | 67.96 |
| 08/25/2026 17:16 | 2 | 67.97 |
| 08/25/2026 17:16 | 2 | 67.97 |
| 08/25/2026 17:16 | 100 | 67.98 |
| 08/25/2026 17:16 | 57 | 67.99 |
| 08/25/2026 17:16 | 50 | 68.00 |
| 08/25/2026 17:16 | 100 | 68.00 |
| 08/25/2026 17:15 | 99 | 67.98 |
| 08/25/2026 17:15 | 1 | 67.98 |
| 08/25/2026 17:15 | 99 | 67.98 |
| 08/25/2026 17:15 | 100 | 68.00 |
| 08/25/2026 17:15 | 100 | 68.00 |
| 08/25/2026 17:15 | 100 | 68.00 |
| 08/25/2026 17:15 | 100 | 67.98 |
| 08/25/2026 17:15 | 100 | 67.98 |
| 08/25/2026 17:15 | 100 | 67.995 |
| 08/25/2026 17:15 | 100 | 68.00 |
| 08/25/2026 17:15 | 10 | 67.99 |
| 08/25/2026 17:15 | 29 | 67.99 |
| 08/25/2026 17:15 | 71 | 67.99 |
| 08/25/2026 17:15 | 70 | 67.99 |
| 08/25/2026 17:15 | 17 | 67.985 |
| 08/25/2026 17:15 | 100 | 67.98 |
| 08/25/2026 17:15 | 50 | 67.98 |
| 08/25/2026 17:15 | 100 | 67.97 |
| 08/25/2026 17:15 | 336 | 67.965 |
| 08/25/2026 17:15 | 100 | 67.965 |
| 08/25/2026 17:14 | 5 | 67.96 |
| 08/25/2026 17:14 | 19 | 67.97 |
| 08/25/2026 17:14 | 14 | 67.97 |
| 08/25/2026 17:14 | 100 | 67.985 |
| 08/25/2026 17:14 | 50 | 67.99 |
| 08/25/2026 17:14 | 30 | 67.99 |
| 08/25/2026 17:14 | 6 | 68.00 |
| 08/25/2026 17:13 | 34 | 68.01 |
| 08/25/2026 17:13 | 66 | 68.01 |
| 08/25/2026 17:13 | 1 | 68.02 |
| 08/25/2026 17:13 | 5 | 68.02 |
| 08/25/2026 17:13 | 100 | 68.02 |
| 08/25/2026 17:13 | 1 | 68.03 |
| 08/25/2026 17:13 | 100 | 68.035 |
| 08/25/2026 17:13 | 60 | 68.03 |
| 08/25/2026 17:13 | 1 | 68.03 |
| 08/25/2026 17:13 | 31 | 68.03 |
| 08/25/2026 17:12 | 9 | 68.05 |
| 08/25/2026 17:12 | 1 | 68.05 |
| 08/25/2026 17:12 | 90 | 68.05 |
| 08/25/2026 17:12 | 10 | 68.05 |
| 08/25/2026 17:12 | 1 | 68.07 |
| 08/25/2026 17:12 | 5 | 68.07 |
| 08/25/2026 17:12 | 1 | 68.07 |
| 08/25/2026 17:12 | 100 | 68.06 |
| 08/25/2026 17:12 | 17 | 68.055 |
| 08/25/2026 17:12 | 63 | 68.065 |
| 08/25/2026 17:12 | 1 | 68.06 |
| 08/25/2026 17:12 | 63 | 68.06 |
| 08/25/2026 17:12 | 1 | 68.07 |
| 08/25/2026 17:12 | 100 | 68.06 |
| 08/25/2026 17:12 | 200 | 68.06 |
| 08/25/2026 17:12 | 100 | 68.05 |
| 08/25/2026 17:11 | 65 | 68.04 |
| 08/25/2026 17:11 | 100 | 68.04 |
| 08/25/2026 17:11 | 1 | 68.05 |
| 08/25/2026 17:11 | 100 | 68.05 |
| 08/25/2026 17:10 | 1 | 68.04 |
| 08/25/2026 17:10 | 2 | 68.04 |
| 08/25/2026 17:10 | 20 | 68.04 |
| 08/25/2026 17:10 | 20 | 68.04 |
| 08/25/2026 17:10 | 100 | 68.04 |
| 08/25/2026 17:10 | 70 | 68.03 |
| 08/25/2026 17:10 | 100 | 68.03 |
| 08/25/2026 17:10 | 100 | 67.99 |
| 08/25/2026 17:10 | 100 | 67.98 |
| 08/25/2026 17:10 | 12 | 67.98 |
| 08/25/2026 17:10 | 1 | 67.97 |
| 08/25/2026 17:10 | 200 | 67.97 |
| 08/25/2026 17:09 | 100 | 67.985 |
| 08/25/2026 17:09 | 6 | 67.99 |
| 08/25/2026 17:09 | 87 | 67.99 |
| 08/25/2026 17:09 | 7 | 67.99 |
| 08/25/2026 17:09 | 30 | 67.99 |
| 08/25/2026 17:09 | 63 | 68.005 |
| 08/25/2026 17:09 | 20 | 68.01 |
| 08/25/2026 17:09 | 100 | 68.01 |
| 08/25/2026 17:09 | 4 | 68.03 |
| 08/25/2026 17:09 | 100 | 68.03 |
| 08/25/2026 17:09 | 100 | 68.03 |
| 08/25/2026 17:09 | 143 | 68.04 |
| 08/25/2026 17:09 | 100 | 68.04 |
| 08/25/2026 17:08 | 25 | 68.03 |
| 08/25/2026 17:08 | 52 | 68.02 |
| 08/25/2026 17:08 | 25 | 68.03 |
| 08/25/2026 17:08 | 100 | 68.04 |
| 08/25/2026 17:08 | 100 | 68.04 |
| 08/25/2026 17:08 | 100 | 68.05 |
| 08/25/2026 17:08 | 100 | 68.06 |
| 08/25/2026 17:08 | 17 | 68.055 |
| 08/25/2026 17:08 | 4 | 68.04 |
| 08/25/2026 17:07 | 100 | 68.01 |
| 08/25/2026 17:07 | 100 | 68.02 |
| 08/25/2026 17:07 | 1 | 68.00 |
| 08/25/2026 17:07 | 400 | 68.00 |
| 08/25/2026 17:07 | 1 | 67.99 |
| 08/25/2026 17:07 | 58 | 67.99 |
| 08/25/2026 17:07 | 100 | 67.985 |
| 08/25/2026 17:07 | 100 | 67.98 |
| 08/25/2026 17:07 | 100 | 67.99 |
| 08/25/2026 17:07 | 25 | 67.99 |
| 08/25/2026 17:07 | 75 | 67.97 |
| 08/25/2026 17:07 | 20 | 67.98 |
| 08/25/2026 17:07 | 20 | 67.99 |
| 08/25/2026 17:06 | 49 | 68.00 |
| 08/25/2026 17:06 | 1 | 68.00 |
| 08/25/2026 17:06 | 25 | 68.00 |
| 08/25/2026 17:06 | 25 | 68.00 |
| 08/25/2026 17:06 | 100 | 67.995 |
| 08/25/2026 17:06 | 23 | 68.00 |
| 08/25/2026 17:06 | 216 | 67.99 |
| 08/25/2026 17:06 | 320 | 67.99 |
| 08/25/2026 17:06 | 75 | 67.995 |
| 08/25/2026 17:06 | 25 | 67.995 |
| 08/25/2026 17:06 | 100 | 67.98 |
| 08/25/2026 17:06 | 100 | 67.995 |
| 08/25/2026 17:06 | 25 | 67.99 |
| 08/25/2026 17:06 | 1 | 68.00 |
| 08/25/2026 17:06 | 100 | 67.995 |
| 08/25/2026 17:06 | 41 | 68.00 |
| 08/25/2026 17:06 | 59 | 68.00 |
| 08/25/2026 17:06 | 17 | 67.985 |
| 08/25/2026 17:06 | 31 | 67.995 |
| 08/25/2026 17:06 | 1 | 68.00 |
| 08/25/2026 17:06 | 200 | 68.00 |
| 08/25/2026 17:05 | 100 | 67.97 |
| 08/25/2026 17:05 | 21 | 68.00 |
| 08/25/2026 17:05 | 79 | 68.00 |
| 08/25/2026 17:05 | 21 | 68.00 |
| 08/25/2026 17:05 | 178 | 68.00 |
| 08/25/2026 17:05 | 20 | 68.00 |
| 08/25/2026 17:05 | 198 | 67.995 |
| 08/25/2026 17:05 | 1 | 68.00 |
| 08/25/2026 17:05 | 1 | 68.00 |
| 08/25/2026 17:05 | 1500 | 68.00 |
| 08/25/2026 17:05 | 2 | 68.00 |
| 08/25/2026 17:05 | 2 | 68.00 |
| 08/25/2026 17:05 | 100 | 67.995 |
| 08/25/2026 17:05 | 100 | 67.99 |
| 08/25/2026 17:05 | 162 | 67.96 |
| 08/25/2026 17:05 | 100 | 67.96 |
| 08/25/2026 17:05 | 100 | 67.94 |
| 08/25/2026 17:05 | 37 | 67.93 |
| 08/25/2026 17:05 | 100 | 67.93 |
| 08/25/2026 17:05 | 2 | 67.96 |
| 08/25/2026 17:05 | 100 | 67.95 |
| 08/25/2026 17:05 | 1 | 67.965 |
| 08/25/2026 17:05 | 70 | 67.96 |
| 08/25/2026 17:05 | 71 | 67.96 |
| 08/25/2026 17:05 | 1 | 67.95 |
| 08/25/2026 17:05 | 99 | 67.95 |
| 08/25/2026 17:05 | 1 | 67.95 |
| 08/25/2026 17:04 | 14 | 67.97 |
| 08/25/2026 17:04 | 40 | 67.97 |
| 08/25/2026 17:04 | 100 | 67.96 |
| 08/25/2026 17:04 | 20 | 67.97 |
| 08/25/2026 17:04 | 100 | 67.98 |
| 08/25/2026 17:03 | 30 | 67.98 |
| 08/25/2026 17:03 | 42 | 67.98 |
| 08/25/2026 17:03 | 5 | 67.98 |
| 08/25/2026 17:03 | 4 | 67.98 |
| 08/25/2026 17:03 | 1 | 67.98 |
| 08/25/2026 17:03 | 100 | 67.96 |
| 08/25/2026 17:03 | 100 | 67.96 |
| 08/25/2026 17:03 | 500 | 67.96 |
| 08/25/2026 17:03 | 53 | 67.94 |
| 08/25/2026 17:03 | 100 | 67.93 |
| 08/25/2026 17:03 | 100 | 67.93 |
| 08/25/2026 17:03 | 100 | 67.93 |
| 08/25/2026 17:03 | 178 | 67.93 |
| 08/25/2026 17:03 | 100 | 67.93 |
| 08/25/2026 17:03 | 100 | 67.94 |
| 08/25/2026 17:03 | 34 | 67.94 |
| 08/25/2026 17:03 | 66 | 67.94 |
| 08/25/2026 17:03 | 100 | 67.94 |
| 08/25/2026 17:03 | 5 | 67.94 |
| 08/25/2026 17:03 | 34 | 67.95 |
| 08/25/2026 17:03 | 20 | 67.96 |
| 08/25/2026 17:03 | 66 | 67.95 |
| 08/25/2026 17:02 | 300 | 67.965 |
| 08/25/2026 17:02 | 100 | 67.96 |
| 08/25/2026 17:02 | 100 | 67.965 |
| 08/25/2026 17:02 | 100 | 67.96 |
| 08/25/2026 17:02 | 1 | 67.96 |
| 08/25/2026 17:02 | 1 | 67.96 |
| 08/25/2026 17:02 | 99 | 67.96 |
| 08/25/2026 17:02 | 1 | 67.96 |
| 08/25/2026 17:02 | 100 | 67.96 |
| 08/25/2026 17:02 | 100 | 67.955 |
| 08/25/2026 17:02 | 20 | 67.95 |
| 08/25/2026 17:02 | 3 | 67.95 |
| 08/25/2026 17:02 | 1 | 67.95 |
| 08/25/2026 17:02 | 100 | 67.925 |
| 08/25/2026 17:02 | 4 | 67.92 |
| 08/25/2026 17:02 | 4 | 67.93 |
| 08/25/2026 17:02 | 2 | 67.93 |
| 08/25/2026 17:02 | 100 | 67.93 |
| 08/25/2026 17:02 | 500 | 67.93 |
| 08/25/2026 17:02 | 100 | 67.94 |
| 08/25/2026 17:02 | 5 | 67.94 |
| 08/25/2026 17:02 | 100 | 67.93 |
| 08/25/2026 17:02 | 100 | 67.93 |
| 08/25/2026 17:02 | 100 | 67.92 |
| 08/25/2026 17:02 | 10 | 67.92 |
| 08/25/2026 17:02 | 16 | 67.92 |
| 08/25/2026 17:02 | 134 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 90 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 10 | 67.90 |
| 08/25/2026 17:02 | 90 | 67.90 |
| 08/25/2026 17:02 | 10 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 166 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 67 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 33 | 67.90 |
| 08/25/2026 17:02 | 67 | 67.90 |
| 08/25/2026 17:02 | 33 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.90 |
| 08/25/2026 17:02 | 100 | 67.89 |
| 08/25/2026 17:02 | 100 | 67.89 |
| 08/25/2026 17:01 | 100 | 67.86 |
| 08/25/2026 17:01 | 1 | 67.87 |
| 08/25/2026 17:01 | 100 | 67.865 |
| 08/25/2026 17:01 | 100 | 67.87 |
| 08/25/2026 17:01 | 100 | 67.865 |
| 08/25/2026 17:01 | 20 | 67.865 |
| 08/25/2026 17:01 | 100 | 67.865 |
| 08/25/2026 17:01 | 100 | 67.85 |
| 08/25/2026 17:01 | 12 | 67.85 |
| 08/25/2026 17:01 | 1 | 67.85 |
| 08/25/2026 17:01 | 1334 | 67.85 |
| 08/25/2026 17:01 | 5 | 67.85 |
| 08/25/2026 17:01 | 20 | 67.84 |
| 08/25/2026 17:01 | 41 | 67.83 |
| 08/25/2026 17:01 | 1 | 67.83 |
| 08/25/2026 17:01 | 20 | 67.83 |
| 08/25/2026 17:01 | 4 | 67.83 |
| 08/25/2026 17:01 | 100 | 67.83 |
| 08/25/2026 17:01 | 10 | 67.83 |
| 08/25/2026 17:01 | 36 | 67.82 |
| 08/25/2026 17:01 | 4 | 67.82 |
| 08/25/2026 17:01 | 20 | 67.83 |
| 08/25/2026 17:01 | 100 | 67.84 |
| 08/25/2026 17:01 | 100 | 67.84 |
| 08/25/2026 17:01 | 20 | 67.85 |
| 08/25/2026 17:01 | 100 | 67.855 |
| 08/25/2026 17:01 | 100 | 67.845 |
| 08/25/2026 17:01 | 20 | 67.85 |
| 08/25/2026 17:00 | 14 | 67.85 |
| 08/25/2026 17:00 | 100 | 67.83 |
| 08/25/2026 17:00 | 20 | 67.86 |
| 08/25/2026 17:00 | 100 | 67.86 |
| 08/25/2026 17:00 | 195 | 67.86 |
| 08/25/2026 17:00 | 1 | 67.85 |
| 08/25/2026 17:00 | 1 | 67.85 |
| 08/25/2026 17:00 | 37 | 67.85 |
| 08/25/2026 17:00 | 63 | 67.85 |
| 08/25/2026 17:00 | 5 | 67.835 |
| 08/25/2026 17:00 | 5 | 67.83 |
| 08/25/2026 16:59 | 1 | 67.83 |
| 08/25/2026 16:59 | 72 | 67.83 |
| 08/25/2026 16:59 | 100 | 67.83 |
| 08/25/2026 16:59 | 79 | 67.83 |
| 08/25/2026 16:59 | 60 | 67.83 |
| 08/25/2026 16:59 | 5 | 67.81 |
| 08/25/2026 16:59 | 3 | 67.81 |
| 08/25/2026 16:59 | 25 | 67.81 |
| 08/25/2026 16:59 | 100 | 67.81 |
| 08/25/2026 16:59 | 100 | 67.79 |
| 08/25/2026 16:59 | 4 | 67.79 |
| 08/25/2026 16:59 | 4 | 67.79 |
| 08/25/2026 16:59 | 13 | 67.78 |
| 08/25/2026 16:59 | 1 | 67.78 |
| 08/25/2026 16:59 | 6 | 67.78 |
| 08/25/2026 16:59 | 6 | 67.78 |
| 08/25/2026 16:59 | 1 | 67.79 |
| 08/25/2026 16:59 | 15 | 67.79 |
| 08/25/2026 16:59 | 25 | 67.79 |
| 08/25/2026 16:59 | 200 | 67.80 |
| 08/25/2026 16:59 | 25 | 67.80 |
| 08/25/2026 16:59 | 5 | 67.80 |
| 08/25/2026 16:59 | 100 | 67.82 |
| 08/25/2026 16:59 | 100 | 67.82 |
| 08/25/2026 16:59 | 145 | 67.835 |
| 08/25/2026 16:59 | 51 | 67.835 |
| 08/25/2026 16:59 | 51 | 67.835 |
| 08/25/2026 16:59 | 51 | 67.835 |
| 08/25/2026 16:59 | 51 | 67.835 |
| 08/25/2026 16:59 | 51 | 67.835 |
| 08/25/2026 16:59 | 35 | 67.83 |
| 08/25/2026 16:59 | 16 | 67.83 |
| 08/25/2026 16:59 | 35 | 67.835 |
| 08/25/2026 16:59 | 65 | 67.835 |
| 08/25/2026 16:59 | 235 | 67.84 |
| 08/25/2026 16:59 | 51 | 67.84 |
| 08/25/2026 16:59 | 51 | 67.84 |
| 08/25/2026 16:59 | 63 | 67.84 |
| 08/25/2026 16:59 | 16 | 67.84 |
| 08/25/2026 16:59 | 83 | 67.84 |
| 08/25/2026 16:59 | 1 | 67.84 |
| 08/25/2026 16:59 | 100 | 67.84 |
| 08/25/2026 16:59 | 17 | 67.86 |
| 08/25/2026 16:59 | 1 | 67.86 |
| 08/25/2026 16:59 | 1 | 67.86 |
| 08/25/2026 16:59 | 1 | 67.86 |
| 08/25/2026 16:59 | 100 | 67.84 |
| 08/25/2026 16:59 | 60 | 67.85 |
| 08/25/2026 16:59 | 30 | 67.85 |
| 08/25/2026 16:59 | 100 | 67.84 |
| 08/25/2026 16:58 | 49 | 67.83 |
| 08/25/2026 16:58 | 100 | 67.84 |
| 08/25/2026 16:58 | 14 | 67.835 |
| 08/25/2026 16:58 | 10 | 67.83 |
| 08/25/2026 16:58 | 100 | 67.80 |
| 08/25/2026 16:58 | 25 | 67.80 |
| 08/25/2026 16:58 | 300 | 67.81 |
| 08/25/2026 16:58 | 100 | 67.81 |
| 08/25/2026 16:58 | 1 | 67.81 |
| 08/25/2026 16:58 | 100 | 67.81 |
| 08/25/2026 16:58 | 3 | 67.81 |
| 08/25/2026 16:58 | 10 | 67.80 |
| 08/25/2026 16:58 | 18 | 67.80 |
| 08/25/2026 16:58 | 100 | 67.80 |
| 08/25/2026 16:58 | 27 | 67.79 |
| 08/25/2026 16:58 | 100 | 67.79 |
| 08/25/2026 16:58 | 100 | 67.77 |
| 08/25/2026 16:58 | 25 | 67.78 |
| 08/25/2026 16:58 | 30 | 67.78 |
| 08/25/2026 16:58 | 1 | 67.76 |
| 08/25/2026 16:58 | 100 | 67.76 |
| 08/25/2026 16:58 | 118 | 67.76 |
| 08/25/2026 16:58 | 25 | 67.76 |
| 08/25/2026 16:58 | 15 | 67.76 |
| 08/25/2026 16:58 | 38 | 67.76 |
| 08/25/2026 16:58 | 4 | 67.76 |
| 08/25/2026 16:58 | 63 | 67.765 |
| 08/25/2026 16:58 | 71 | 67.78 |
| 08/25/2026 16:58 | 20 | 67.78 |
| 08/25/2026 16:58 | 8 | 67.79 |
| 08/25/2026 16:58 | 14 | 67.795 |
| 08/25/2026 16:57 | 12 | 67.79 |
| 08/25/2026 16:57 | 20 | 67.805 |
| 08/25/2026 16:57 | 14 | 67.80 |
| 08/25/2026 16:57 | 41 | 67.795 |
| 08/25/2026 16:57 | 11 | 67.79 |
| 08/25/2026 16:57 | 1 | 67.78 |
| 08/25/2026 16:57 | 887 | 67.77 |
| 08/25/2026 16:57 | 1 | 67.76 |
| 08/25/2026 16:57 | 100 | 67.76 |
| 08/25/2026 16:57 | 1 | 67.76 |
| 08/25/2026 16:57 | 15 | 67.76 |
| 08/25/2026 16:57 | 100 | 67.76 |
| 08/25/2026 16:56 | 14 | 67.755 |
| 08/25/2026 16:56 | 20 | 67.76 |
| 08/25/2026 16:56 | 100 | 67.765 |
| 08/25/2026 16:56 | 100 | 67.77 |
| 08/25/2026 16:56 | 61 | 67.77 |
| 08/25/2026 16:56 | 39 | 67.77 |
| 08/25/2026 16:56 | 100 | 67.76 |
| 08/25/2026 16:56 | 20 | 67.75 |
| 08/25/2026 16:56 | 71 | 67.75 |
| 08/25/2026 16:56 | 29 | 67.75 |
| 08/25/2026 16:56 | 100 | 67.755 |
| 08/25/2026 16:56 | 20 | 67.77 |
| 08/25/2026 16:56 | 2 | 67.77 |
| 08/25/2026 16:56 | 25 | 67.76 |
| 08/25/2026 16:56 | 100 | 67.76 |
| 08/25/2026 16:56 | 6 | 67.77 |
| 08/25/2026 16:56 | 100 | 67.765 |
| 08/25/2026 16:56 | 9 | 67.76 |
| 08/25/2026 16:56 | 1 | 67.75 |
| 08/25/2026 16:55 | 21 | 67.74 |
| 08/25/2026 16:55 | 59 | 67.74 |
| 08/25/2026 16:55 | 20 | 67.74 |
| 08/25/2026 16:55 | 100 | 67.74 |
| 08/25/2026 16:55 | 200 | 67.74 |
| 08/25/2026 16:55 | 6 | 67.73 |
| 08/25/2026 16:54 | 1 | 67.72 |
| 08/25/2026 16:54 | 25 | 67.71 |
| 08/25/2026 16:54 | 100 | 67.725 |
| 08/25/2026 16:54 | 10 | 67.73 |
| 08/25/2026 16:54 | 100 | 67.72 |
| 08/25/2026 16:52 | 100 | 67.72 |
| 08/25/2026 16:52 | 1 | 67.72 |
| 08/25/2026 16:52 | 100 | 67.70 |
| 08/25/2026 16:52 | 20 | 67.69 |
| 08/25/2026 16:52 | 11 | 67.70 |
| 08/25/2026 16:52 | 89 | 67.70 |
| 08/25/2026 16:52 | 72 | 67.69 |
| 08/25/2026 16:51 | 28 | 67.69 |
| 08/25/2026 16:51 | 1 | 67.70 |
| 08/25/2026 16:51 | 80 | 67.70 |
| 08/25/2026 16:51 | 1 | 67.70 |
| 08/25/2026 16:51 | 70 | 67.70 |
| 08/25/2026 16:51 | 32 | 67.70 |
| 08/25/2026 16:51 | 300 | 67.70 |
| 08/25/2026 16:51 | 100 | 67.73 |
| 08/25/2026 16:50 | 200 | 67.74 |
| 08/25/2026 16:50 | 6 | 67.74 |
| 08/25/2026 16:50 | 100 | 67.75 |
| 08/25/2026 16:50 | 34 | 67.75 |
| 08/25/2026 16:50 | 66 | 67.75 |
| 08/25/2026 16:50 | 103 | 67.72 |
| 08/25/2026 16:50 | 3 | 67.72 |
| 08/25/2026 16:50 | 2 | 67.72 |
| 08/25/2026 16:50 | 100 | 67.71 |
| 08/25/2026 16:50 | 47 | 67.71 |
| 08/25/2026 16:50 | 6 | 67.71 |
| 08/25/2026 16:50 | 100 | 67.72 |
| 08/25/2026 16:49 | 63 | 67.73 |
| 08/25/2026 16:49 | 400 | 67.73 |
| 08/25/2026 16:49 | 100 | 67.73 |
| 08/25/2026 16:49 | 1 | 67.73 |
| 08/25/2026 16:49 | 100 | 67.73 |
| 08/25/2026 16:49 | 100 | 67.73 |
| 08/25/2026 16:49 | 100 | 67.73 |
| 08/25/2026 16:49 | 2 | 67.74 |
| 08/25/2026 16:49 | 100 | 67.73 |
| 08/25/2026 16:49 | 100 | 67.73 |
| 08/25/2026 16:49 | 100 | 67.74 |
| 08/25/2026 16:49 | 1 | 67.74 |
| 08/25/2026 16:49 | 95 | 67.74 |
| 08/25/2026 16:49 | 5 | 67.74 |
| 08/25/2026 16:49 | 20 | 67.75 |
| 08/25/2026 16:49 | 8 | 67.76 |
| 08/25/2026 16:49 | 2 | 67.76 |
| 08/25/2026 16:49 | 20 | 67.76 |
| 08/25/2026 16:49 | 20 | 67.76 |
| 08/25/2026 16:49 | 60 | 67.76 |
| 08/25/2026 16:48 | 1 | 67.78 |
| 08/25/2026 16:48 | 1 | 67.78 |
| 08/25/2026 16:48 | 27 | 67.77 |
| 08/25/2026 16:48 | 1 | 67.77 |
| 08/25/2026 16:48 | 100 | 67.76 |
| 08/25/2026 16:48 | 62 | 67.75 |
| 08/25/2026 16:48 | 135 | 67.745 |
| 08/25/2026 16:48 | 1 | 67.74 |
| 08/25/2026 16:48 | 1300 | 67.74 |
| 08/25/2026 16:48 | 100 | 67.74 |
| 08/25/2026 16:48 | 4 | 67.74 |
| 08/25/2026 16:48 | 100 | 67.73 |
| 08/25/2026 16:48 | 56 | 67.73 |
| 08/25/2026 16:48 | 300 | 67.73 |
| 08/25/2026 16:48 | 1 | 67.73 |
| 08/25/2026 16:48 | 43 | 67.73 |
| 08/25/2026 16:48 | 57 | 67.73 |
| 08/25/2026 16:48 | 43 | 67.73 |
| 08/25/2026 16:48 | 1 | 67.72 |
| 08/25/2026 16:48 | 100 | 67.72 |
| 08/25/2026 16:48 | 20 | 67.71 |
| 08/25/2026 16:48 | 37 | 67.705 |
| 08/25/2026 16:48 | 63 | 67.705 |
| 08/25/2026 16:48 | 100 | 67.71 |
| 08/25/2026 16:48 | 5 | 67.71 |
| 08/25/2026 16:48 | 39 | 67.71 |
| 08/25/2026 16:48 | 44 | 67.685 |
| 08/25/2026 16:48 | 100 | 67.69 |
| 08/25/2026 16:48 | 3 | 67.69 |
| 08/25/2026 16:48 | 20 | 67.69 |
| 08/25/2026 16:47 | 1 | 67.69 |
| 08/25/2026 16:47 | 100 | 67.69 |
| 08/25/2026 16:47 | 100 | 67.72 |
| 08/25/2026 16:47 | 40 | 67.72 |
| 08/25/2026 16:47 | 100 | 67.74 |
| 08/25/2026 16:47 | 10 | 67.75 |
| 08/25/2026 16:47 | 51 | 67.75 |
| 08/25/2026 16:47 | 3 | 67.755 |
| 08/25/2026 16:47 | 100 | 67.76 |
| 08/25/2026 16:46 | 10 | 67.73 |
| 08/25/2026 16:46 | 4 | 67.735 |
| 08/25/2026 16:46 | 100 | 67.74 |
| 08/25/2026 16:46 | 72 | 67.74 |
| 08/25/2026 16:46 | 28 | 67.74 |
| 08/25/2026 16:46 | 100 | 67.75 |
| 08/25/2026 16:46 | 20 | 67.76 |
| 08/25/2026 16:46 | 27 | 67.76 |
| 08/25/2026 16:46 | 3 | 67.76 |
| 08/25/2026 16:46 | 6 | 67.76 |
| 08/25/2026 16:45 | 100 | 67.76 |
| 08/25/2026 16:45 | 100 | 67.76 |
| 08/25/2026 16:45 | 100 | 67.75 |
| 08/25/2026 16:45 | 5 | 67.75 |
| 08/25/2026 16:45 | 100 | 67.76 |
| 08/25/2026 16:45 | 100 | 67.77 |
| 08/25/2026 16:45 | 100 | 67.77 |
| 08/25/2026 16:45 | 24 | 67.77 |
| 08/25/2026 16:45 | 40 | 67.78 |
| 08/25/2026 16:45 | 100 | 67.81 |
| 08/25/2026 16:45 | 80 | 67.82 |
| 08/25/2026 16:45 | 100 | 67.82 |
| 08/25/2026 16:45 | 13 | 67.82 |
| 08/25/2026 16:45 | 20 | 67.82 |
| 08/25/2026 16:45 | 20 | 67.82 |
| 08/25/2026 16:45 | 1 | 67.82 |
| 08/25/2026 16:45 | 100 | 67.82 |
| 08/25/2026 16:45 | 17 | 67.81 |
| 08/25/2026 16:45 | 3 | 67.81 |
| 08/25/2026 16:45 | 9 | 67.81 |
| 08/25/2026 16:45 | 26 | 67.81 |
| 08/25/2026 16:45 | 1 | 67.81 |
| 08/25/2026 16:45 | 20 | 67.80 |
| 08/25/2026 16:45 | 20 | 67.79 |
| 08/25/2026 16:45 | 2 | 67.79 |
| 08/25/2026 16:45 | 1 | 67.79 |
| 08/25/2026 16:45 | 100 | 67.79 |
| 08/25/2026 16:45 | 20 | 67.79 |
| 08/25/2026 16:45 | 20 | 67.78 |
| 08/25/2026 16:45 | 20 | 67.78 |
| 08/25/2026 16:44 | 20 | 67.785 |
| 08/25/2026 16:44 | 20 | 67.785 |
| 08/25/2026 16:44 | 100 | 67.78 |
| 08/25/2026 16:44 | 100 | 67.79 |
| 08/25/2026 16:44 | 100 | 67.80 |
| 08/25/2026 16:44 | 1 | 67.80 |
| 08/25/2026 16:44 | 100 | 67.80 |
| 08/25/2026 16:44 | 100 | 67.81 |
| 08/25/2026 16:44 | 63 | 67.82 |
| 08/25/2026 16:44 | 4 | 67.81 |
| 08/25/2026 16:44 | 100 | 67.81 |
| 08/25/2026 16:44 | 100 | 67.79 |
| 08/25/2026 16:43 | 5 | 67.80 |
| 08/25/2026 16:43 | 100 | 67.80 |
| 08/25/2026 16:43 | 1 | 67.81 |
| 08/25/2026 16:43 | 3 | 67.80 |
| 08/25/2026 16:43 | 100 | 67.79 |
| 08/25/2026 16:43 | 100 | 67.78 |
| 08/25/2026 16:43 | 292 | 67.78 |
| 08/25/2026 16:43 | 145 | 67.78 |
| 08/25/2026 16:43 | 100 | 67.78 |
| 08/25/2026 16:43 | 300 | 67.775 |
| 08/25/2026 16:43 | 100 | 67.77 |
| 08/25/2026 16:43 | 100 | 67.77 |
| 08/25/2026 16:43 | 100 | 67.77 |
| 08/25/2026 16:43 | 99 | 67.77 |
| 08/25/2026 16:43 | 1 | 67.77 |
| 08/25/2026 16:43 | 600 | 67.78 |
| 08/25/2026 16:43 | 100 | 67.79 |
| 08/25/2026 16:43 | 300 | 67.79 |
| 08/25/2026 16:43 | 100 | 67.77 |
| 08/25/2026 16:42 | 100 | 67.73 |
| 08/25/2026 16:42 | 1 | 67.72 |
| 08/25/2026 16:42 | 100 | 67.71 |
| 08/25/2026 16:42 | 20 | 67.70 |
| 08/25/2026 16:42 | 17 | 67.70 |
| 08/25/2026 16:42 | 3 | 67.70 |
| 08/25/2026 16:41 | 1 | 67.67 |
| 08/25/2026 16:41 | 20 | 67.67 |
| 08/25/2026 16:41 | 20 | 67.67 |
| 08/25/2026 16:41 | 4 | 67.67 |
| 08/25/2026 16:41 | 16 | 67.67 |
| 08/25/2026 16:41 | 55 | 67.67 |
| 08/25/2026 16:41 | 13 | 67.67 |
| 08/25/2026 16:41 | 87 | 67.67 |
| 08/25/2026 16:40 | 6 | 67.65 |
| 08/25/2026 16:40 | 100 | 67.65 |
| 08/25/2026 16:40 | 100 | 67.66 |
| 08/25/2026 16:39 | 100 | 67.675 |
| 08/25/2026 16:39 | 100 | 67.68 |
| 08/25/2026 16:39 | 1 | 67.67 |
| 08/25/2026 16:39 | 100 | 67.67 |
| 08/25/2026 16:39 | 1 | 67.64 |
| 08/25/2026 16:39 | 100 | 67.64 |
| 08/25/2026 16:39 | 100 | 67.63 |
| 08/25/2026 16:39 | 100 | 67.63 |
| 08/25/2026 16:39 | 100 | 67.64 |
| 08/25/2026 16:39 | 20 | 67.65 |
| 08/25/2026 16:39 | 100 | 67.635 |
| 08/25/2026 16:38 | 100 | 67.65 |
| 08/25/2026 16:38 | 20 | 67.65 |
| 08/25/2026 16:38 | 20 | 67.64 |
| 08/25/2026 16:38 | 3 | 67.62 |
| 08/25/2026 16:38 | 10 | 67.62 |
| 08/25/2026 16:38 | 20 | 67.63 |
| 08/25/2026 16:38 | 10 | 67.63 |
| 08/25/2026 16:38 | 1 | 67.65 |
| 08/25/2026 16:38 | 100 | 67.66 |
| 08/25/2026 16:37 | 28 | 67.66 |
| 08/25/2026 16:37 | 1 | 67.66 |
| 08/25/2026 16:37 | 71 | 67.66 |
| 08/25/2026 16:37 | 10 | 67.66 |
| 08/25/2026 16:37 | 100 | 67.71 |
| 08/25/2026 16:37 | 400 | 67.67 |
| 08/25/2026 16:37 | 100 | 67.68 |
| 08/25/2026 16:37 | 100 | 67.68 |
| 08/25/2026 16:37 | 100 | 67.68 |
| 08/25/2026 16:37 | 1 | 67.68 |
| 08/25/2026 16:36 | 5 | 67.69 |
| 08/25/2026 16:36 | 14 | 67.69 |
| 08/25/2026 16:36 | 17 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 99 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 99 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 98 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 99 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 26 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 36 | 67.70 |
| 08/25/2026 16:36 | 63 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 36 | 67.70 |
| 08/25/2026 16:36 | 64 | 67.70 |
| 08/25/2026 16:36 | 36 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 1 | 67.70 |
| 08/25/2026 16:36 | 99 | 67.70 |
| 08/25/2026 16:36 | 1 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 26 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.70 |
| 08/25/2026 16:36 | 100 | 67.72 |
| 08/25/2026 16:36 | 10 | 67.72 |
| 08/25/2026 16:36 | 1 | 67.74 |
| 08/25/2026 16:36 | 100 | 67.74 |
| 08/25/2026 16:35 | 1 | 67.71 |
| 08/25/2026 16:35 | 20 | 67.72 |
| 08/25/2026 16:35 | 63 | 67.725 |
| 08/25/2026 16:35 | 100 | 67.72 |
| 08/25/2026 16:34 | 100 | 67.76 |
| 08/25/2026 16:34 | 100 | 67.75 |
| 08/25/2026 16:34 | 1 | 67.75 |
| 08/25/2026 16:34 | 1 | 67.75 |
| 08/25/2026 16:34 | 100 | 67.735 |
| 08/25/2026 16:34 | 300 | 67.735 |
| 08/25/2026 16:34 | 100 | 67.75 |
| 08/25/2026 16:34 | 300 | 67.73 |
| 08/25/2026 16:34 | 2 | 67.74 |
| 08/25/2026 16:34 | 100 | 67.74 |
| 08/25/2026 16:34 | 63 | 67.745 |
| 08/25/2026 16:34 | 42 | 67.74 |
| 08/25/2026 16:33 | 300 | 67.725 |
| 08/25/2026 16:33 | 100 | 67.74 |
| 08/25/2026 16:33 | 54 | 67.74 |
| 08/25/2026 16:33 | 1 | 67.73 |
| 08/25/2026 16:33 | 27 | 67.73 |
| 08/25/2026 16:33 | 100 | 67.73 |
| 08/25/2026 16:33 | 100 | 67.72 |
| 08/25/2026 16:33 | 100 | 67.72 |
| 08/25/2026 16:33 | 1 | 67.71 |
| 08/25/2026 16:33 | 100 | 67.72 |
| 08/25/2026 16:33 | 47 | 67.72 |
| 08/25/2026 16:33 | 7 | 67.72 |
| 08/25/2026 16:33 | 100 | 67.715 |
| 08/25/2026 16:33 | 4 | 67.70 |
| 08/25/2026 16:33 | 91 | 67.72 |
| 08/25/2026 16:33 | 100 | 67.72 |
| 08/25/2026 16:33 | 16 | 67.72 |
| 08/25/2026 16:33 | 100 | 67.72 |
| 08/25/2026 16:33 | 243 | 67.72 |
| 08/25/2026 16:33 | 100 | 67.72 |
| 08/25/2026 16:33 | 127 | 67.72 |
| 08/25/2026 16:33 | 100 | 67.72 |
| 08/25/2026 16:33 | 8 | 67.72 |
| 08/25/2026 16:33 | 100 | 67.72 |
| 08/25/2026 16:33 | 92 | 67.72 |
| 08/25/2026 16:33 | 100 | 67.73 |
| 08/25/2026 16:33 | 100 | 67.73 |
| 08/25/2026 16:33 | 100 | 67.73 |
| 08/25/2026 16:33 | 8 | 67.72 |
| 08/25/2026 16:33 | 115 | 67.72 |
| 08/25/2026 16:33 | 80 | 67.72 |
| 08/25/2026 16:33 | 94 | 67.72 |
| 08/25/2026 16:33 | 5 | 67.72 |
| 08/25/2026 16:33 | 1 | 67.72 |
| 08/25/2026 16:33 | 100 | 67.72 |
| 08/25/2026 16:33 | 20 | 67.72 |
| 08/25/2026 16:33 | 42 | 67.73 |
| 08/25/2026 16:33 | 10 | 67.73 |
| 08/25/2026 16:33 | 1 | 67.73 |
| 08/25/2026 16:32 | 59 | 67.74 |
| 08/25/2026 16:32 | 100 | 67.74 |
| 08/25/2026 16:32 | 218 | 67.745 |
| 08/25/2026 16:32 | 300 | 67.745 |
| 08/25/2026 16:32 | 20 | 67.75 |
| 08/25/2026 16:32 | 2 | 67.75 |
| 08/25/2026 16:32 | 2 | 67.74 |
| 08/25/2026 16:32 | 16 | 67.74 |
| 08/25/2026 16:32 | 14 | 67.75 |
| 08/25/2026 16:32 | 32 | 67.76 |
| 08/25/2026 16:32 | 10 | 67.76 |
| 08/25/2026 16:32 | 4 | 67.76 |
| 08/25/2026 16:32 | 32 | 67.78 |
| 08/25/2026 16:32 | 38 | 67.78 |
| 08/25/2026 16:32 | 24 | 67.78 |
| 08/25/2026 16:32 | 10 | 67.78 |
| 08/25/2026 16:32 | 100 | 67.785 |
| 08/25/2026 16:32 | 75 | 67.79 |
| 08/25/2026 16:32 | 5 | 67.81 |
| 08/25/2026 16:32 | 3 | 67.83 |
| 08/25/2026 16:31 | 20 | 67.84 |
| 08/25/2026 16:31 | 32 | 67.84 |
| 08/25/2026 16:31 | 100 | 67.84 |
| 08/25/2026 16:31 | 100 | 67.84 |
| 08/25/2026 16:31 | 48 | 67.83 |
| 08/25/2026 16:31 | 100 | 67.83 |
| 08/25/2026 16:31 | 1 | 67.83 |
| 08/25/2026 16:31 | 8 | 67.83 |
| 08/25/2026 16:31 | 16 | 67.82 |
| 08/25/2026 16:31 | 100 | 67.80 |
| 08/25/2026 16:30 | 47 | 67.80 |
| 08/25/2026 16:30 | 100 | 67.79 |
| 08/25/2026 16:30 | 100 | 67.79 |
| 08/25/2026 16:30 | 1 | 67.78 |
| 08/25/2026 16:30 | 100 | 67.78 |
| 08/25/2026 16:30 | 20 | 67.79 |
| 08/25/2026 16:30 | 20 | 67.80 |
| 08/25/2026 16:30 | 25 | 67.81 |
| 08/25/2026 16:30 | 100 | 67.78 |
| 08/25/2026 16:30 | 32 | 67.78 |
| 08/25/2026 16:30 | 108 | 67.78 |
| 08/25/2026 16:30 | 100 | 67.78 |
| 08/25/2026 16:30 | 100 | 67.78 |
| 08/25/2026 16:30 | 4 | 67.765 |
| 08/25/2026 16:30 | 1 | 67.76 |
| 08/25/2026 16:30 | 20 | 67.77 |
| 08/25/2026 16:30 | 300 | 67.77 |
| 08/25/2026 16:30 | 3 | 67.77 |
| 08/25/2026 16:30 | 20 | 67.77 |
| 08/25/2026 16:30 | 25 | 67.78 |
| 08/25/2026 16:30 | 30 | 67.77 |
| 08/25/2026 16:30 | 20 | 67.78 |
| 08/25/2026 16:30 | 100 | 67.77 |
| 08/25/2026 16:30 | 24 | 67.77 |
| 08/25/2026 16:30 | 13 | 67.77 |
| 08/25/2026 16:30 | 39 | 67.77 |
| 08/25/2026 16:30 | 98 | 67.78 |
| 08/25/2026 16:30 | 2 | 67.78 |
| 08/25/2026 16:30 | 100 | 67.80 |
| 08/25/2026 16:30 | 100 | 67.79 |
| 08/25/2026 16:30 | 7 | 67.81 |
| 08/25/2026 16:30 | 77 | 67.81 |
| 08/25/2026 16:30 | 23 | 67.81 |
| 08/25/2026 16:30 | 137 | 67.80 |
| 08/25/2026 16:30 | 1 | 67.80 |
| 08/25/2026 16:30 | 100 | 67.80 |
| 08/25/2026 16:30 | 100 | 67.80 |
| 08/25/2026 16:30 | 20 | 67.795 |
| 08/25/2026 16:30 | 3 | 67.79 |
| 08/25/2026 16:30 | 2 | 67.78 |
| 08/25/2026 16:30 | 18 | 67.77 |
| 08/25/2026 16:30 | 100 | 67.79 |
| 08/25/2026 16:30 | 100 | 67.79 |
| 08/25/2026 16:30 | 20 | 67.77 |
| 08/25/2026 16:30 | 20 | 67.77 |
| 08/25/2026 16:30 | 25 | 67.76 |
| 08/25/2026 16:30 | 100 | 67.76 |
| 08/25/2026 16:30 | 20 | 67.77 |
| 08/25/2026 16:30 | 20 | 67.77 |
| 08/25/2026 16:30 | 5 | 67.77 |
| 08/25/2026 16:30 | 20 | 67.77 |
| 08/25/2026 16:30 | 20 | 67.77 |
| 08/25/2026 16:30 | 37 | 67.77 |
| 08/25/2026 16:30 | 63 | 67.77 |
| 08/25/2026 16:30 | 20 | 67.77 |
| 08/25/2026 16:30 | 1 | 67.76 |
| 08/25/2026 16:30 | 1 | 67.77 |
| 08/25/2026 16:30 | 124 | 67.76 |
| 08/25/2026 16:30 | 1 | 67.76 |
| 08/25/2026 16:30 | 20 | 67.76 |
| 08/25/2026 16:30 | 20 | 67.76 |
| 08/25/2026 16:30 | 3 | 67.76 |
| 08/25/2026 16:30 | 20 | 67.77 |
| 08/25/2026 16:30 | 20 | 67.755 |
| 08/25/2026 16:30 | 20 | 67.755 |
| 08/25/2026 16:30 | 20 | 67.755 |
| 08/25/2026 16:30 | 20 | 67.755 |
| 08/25/2026 16:30 | 20 | 67.765 |
| 08/25/2026 16:30 | 20 | 67.76 |
| 08/25/2026 16:30 | 3 | 67.76 |
| 08/25/2026 16:30 | 20 | 67.765 |
| 08/25/2026 16:30 | 53 | 67.765 |
| 08/25/2026 16:30 | 100 | 67.77 |
| 08/25/2026 16:30 | 40 | 67.77 |
| 08/25/2026 16:30 | 10 | 67.76 |
| 08/25/2026 16:30 | 100 | 67.76 |
| 08/25/2026 16:30 | 100 | 67.76 |
| 08/25/2026 16:30 | 100 | 67.755 |
| 08/25/2026 16:30 | 100 | 67.76 |
| 08/25/2026 16:29 | 1 | 67.77 |
| 08/25/2026 16:29 | 1 | 67.77 |
| 08/25/2026 16:29 | 100 | 67.76 |
| 08/25/2026 16:29 | 9 | 67.76 |
| 08/25/2026 16:29 | 1 | 67.73 |
| 08/25/2026 16:29 | 100 | 67.73 |
| 08/25/2026 16:29 | 100 | 67.72 |
| 08/25/2026 16:29 | 1 | 67.73 |
| 08/25/2026 16:29 | 24 | 67.725 |
| 08/25/2026 16:29 | 100 | 67.72 |
| 08/25/2026 16:29 | 30 | 67.73 |
| 08/25/2026 16:28 | 10 | 67.75 |
| 08/25/2026 16:28 | 1 | 67.76 |
| 08/25/2026 16:28 | 1 | 67.76 |
| 08/25/2026 16:28 | 100 | 67.76 |
| 08/25/2026 16:28 | 4 | 67.76 |
| 08/25/2026 16:28 | 100 | 67.77 |
| 08/25/2026 16:28 | 100 | 67.77 |
| 08/25/2026 16:28 | 100 | 67.785 |
| 08/25/2026 16:28 | 27 | 67.78 |
| 08/25/2026 16:28 | 100 | 67.76 |
| 08/25/2026 16:27 | 2 | 67.75 |
| 08/25/2026 16:27 | 1 | 67.74 |
| 08/25/2026 16:27 | 100 | 67.71 |
| 08/25/2026 16:27 | 9 | 67.71 |
| 08/25/2026 16:27 | 100 | 67.71 |
| 08/25/2026 16:27 | 16 | 67.71 |
| 08/25/2026 16:27 | 100 | 67.70 |
| 08/25/2026 16:27 | 100 | 67.70 |
| 08/25/2026 16:27 | 100 | 67.70 |
| 08/25/2026 16:27 | 18 | 67.69 |
| 08/25/2026 16:27 | 25 | 67.69 |
| 08/25/2026 16:27 | 100 | 67.69 |
| 08/25/2026 16:27 | 2 | 67.70 |
| 08/25/2026 16:27 | 1 | 67.70 |
| 08/25/2026 16:27 | 30 | 67.70 |
| 08/25/2026 16:27 | 27 | 67.70 |
| 08/25/2026 16:27 | 2 | 67.70 |
| 08/25/2026 16:27 | 34 | 67.70 |
| 08/25/2026 16:26 | 1 | 67.71 |
| 08/25/2026 16:26 | 5 | 67.71 |
| 08/25/2026 16:26 | 1 | 67.73 |
| 08/25/2026 16:26 | 3 | 67.72 |
| 08/25/2026 16:26 | 8 | 67.72 |
| 08/25/2026 16:26 | 20 | 67.73 |
| 08/25/2026 16:26 | 100 | 67.73 |
| 08/25/2026 16:26 | 25 | 67.73 |
| 08/25/2026 16:26 | 178 | 67.73 |
| 08/25/2026 16:26 | 100 | 67.72 |
| 08/25/2026 16:26 | 20 | 67.72 |
| 08/25/2026 16:26 | 20 | 67.72 |
| 08/25/2026 16:26 | 25 | 67.715 |
| 08/25/2026 16:26 | 20 | 67.715 |
| 08/25/2026 16:26 | 20 | 67.715 |
| 08/25/2026 16:26 | 12 | 67.72 |
| 08/25/2026 16:26 | 20 | 67.72 |
| 08/25/2026 16:26 | 10 | 67.72 |
| 08/25/2026 16:26 | 10 | 67.72 |
| 08/25/2026 16:26 | 100 | 67.71 |
| 08/25/2026 16:26 | 20 | 67.71 |
| 08/25/2026 16:26 | 20 | 67.71 |
| 08/25/2026 16:26 | 1 | 67.71 |
| 08/25/2026 16:26 | 20 | 67.71 |
| 08/25/2026 16:26 | 70 | 67.71 |
| 08/25/2026 16:26 | 20 | 67.70 |
| 08/25/2026 16:26 | 10 | 67.70 |
| 08/25/2026 16:26 | 5 | 67.70 |
| 08/25/2026 16:26 | 100 | 67.69 |
| 08/25/2026 16:26 | 5 | 67.69 |
| 08/25/2026 16:26 | 100 | 67.69 |
| 08/25/2026 16:26 | 100 | 67.69 |
| 08/25/2026 16:26 | 100 | 67.69 |
| 08/25/2026 16:25 | 100 | 67.685 |
| 08/25/2026 16:25 | 6 | 67.69 |
| 08/25/2026 16:25 | 15 | 67.69 |
| 08/25/2026 16:25 | 1 | 67.70 |
| 08/25/2026 16:25 | 20 | 67.70 |
| 08/25/2026 16:25 | 95 | 67.70 |
| 08/25/2026 16:25 | 5 | 67.70 |
| 08/25/2026 16:25 | 20 | 67.70 |
| 08/25/2026 16:25 | 20 | 67.69 |
| 08/25/2026 16:25 | 25 | 67.69 |
| 08/25/2026 16:25 | 30 | 67.69 |
| 08/25/2026 16:25 | 2000 | 67.69 |
| 08/25/2026 16:25 | 2 | 67.70 |
| 08/25/2026 16:25 | 10 | 67.70 |
| 08/25/2026 16:25 | 100 | 67.72 |
| 08/25/2026 16:25 | 20 | 67.73 |
| 08/25/2026 16:25 | 2 | 67.74 |
| 08/25/2026 16:24 | 100 | 67.735 |
| 08/25/2026 16:24 | 10 | 67.735 |
| 08/25/2026 16:24 | 63 | 67.74 |
| 08/25/2026 16:24 | 100 | 67.73 |
| 08/25/2026 16:24 | 30 | 67.73 |
| 08/25/2026 16:24 | 100 | 67.73 |
| 08/25/2026 16:24 | 30 | 67.75 |
| 08/25/2026 16:24 | 20 | 67.75 |
| 08/25/2026 16:24 | 70 | 67.75 |
| 08/25/2026 16:24 | 6 | 67.75 |
| 08/25/2026 16:24 | 100 | 67.74 |
| 08/25/2026 16:24 | 100 | 67.74 |
| 08/25/2026 16:24 | 101 | 67.74 |
| 08/25/2026 16:24 | 1 | 67.74 |
| 08/25/2026 16:24 | 100 | 67.74 |
| 08/25/2026 16:24 | 93 | 67.75 |
| 08/25/2026 16:24 | 6 | 67.75 |
| 08/25/2026 16:24 | 1 | 67.75 |
| 08/25/2026 16:23 | 5 | 67.73 |
| 08/25/2026 16:23 | 69 | 67.72 |
| 08/25/2026 16:23 | 25 | 67.72 |
| 08/25/2026 16:23 | 11 | 67.72 |
| 08/25/2026 16:23 | 200 | 67.72 |
| 08/25/2026 16:23 | 9 | 67.72 |
| 08/25/2026 16:23 | 429 | 67.72 |
| 08/25/2026 16:23 | 1 | 67.71 |
| 08/25/2026 16:23 | 100 | 67.71 |
| 08/25/2026 16:23 | 100 | 67.71 |
| 08/25/2026 16:23 | 29 | 67.70 |
| 08/25/2026 16:23 | 100 | 67.70 |
| 08/25/2026 16:23 | 100 | 67.71 |
| 08/25/2026 16:23 | 100 | 67.71 |
| 08/25/2026 16:23 | 100 | 67.73 |
| 08/25/2026 16:23 | 1 | 67.73 |
| 08/25/2026 16:23 | 100 | 67.74 |
| 08/25/2026 16:23 | 100 | 67.74 |
| 08/25/2026 16:23 | 100 | 67.74 |
| 08/25/2026 16:23 | 37 | 67.74 |
| 08/25/2026 16:23 | 63 | 67.74 |
| 08/25/2026 16:23 | 100 | 67.74 |
| 08/25/2026 16:23 | 32 | 67.74 |
| 08/25/2026 16:23 | 1 | 67.74 |
| 08/25/2026 16:23 | 67 | 67.74 |
| 08/25/2026 16:23 | 1 | 67.74 |
| 08/25/2026 16:22 | 1 | 67.73 |
| 08/25/2026 16:22 | 100 | 67.72 |
| 08/25/2026 16:22 | 10 | 67.72 |
| 08/25/2026 16:22 | 100 | 67.71 |
| 08/25/2026 16:22 | 100 | 67.71 |
| 08/25/2026 16:22 | 100 | 67.71 |
| 08/25/2026 16:22 | 100 | 67.69 |
| 08/25/2026 16:22 | 100 | 67.70 |
| 08/25/2026 16:22 | 185 | 67.70 |
| 08/25/2026 16:22 | 179 | 67.70 |
| 08/25/2026 16:22 | 8 | 67.68 |
| 08/25/2026 16:22 | 6 | 67.68 |
| 08/25/2026 16:22 | 2 | 67.68 |
| 08/25/2026 16:22 | 100 | 67.685 |
| 08/25/2026 16:22 | 33 | 67.685 |
| 08/25/2026 16:22 | 100 | 67.685 |
| 08/25/2026 16:22 | 58 | 67.685 |
| 08/25/2026 16:22 | 1 | 67.68 |
| 08/25/2026 16:22 | 200 | 67.68 |
| 08/25/2026 16:21 | 209 | 67.685 |
| 08/25/2026 16:21 | 20 | 67.69 |
| 08/25/2026 16:21 | 100 | 67.69 |
| 08/25/2026 16:21 | 63 | 67.68 |
| 08/25/2026 16:21 | 20 | 67.68 |
| 08/25/2026 16:21 | 100 | 67.68 |
| 08/25/2026 16:21 | 100 | 67.66 |
| 08/25/2026 16:21 | 100 | 67.66 |
| 08/25/2026 16:21 | 100 | 67.66 |
| 08/25/2026 16:21 | 10 | 67.65 |
| 08/25/2026 16:21 | 100 | 67.65 |
| 08/25/2026 16:21 | 9 | 67.64 |
| 08/25/2026 16:21 | 100 | 67.64 |
| 08/25/2026 16:21 | 100 | 67.64 |
| 08/25/2026 16:21 | 494 | 67.64 |
| 08/25/2026 16:21 | 6 | 67.64 |
| 08/25/2026 16:21 | 13 | 67.641 |
| 08/25/2026 16:21 | 13 | 67.641 |
| 08/25/2026 16:21 | 300 | 67.645 |
| 08/25/2026 16:21 | 5 | 67.65 |
| 08/25/2026 16:21 | 25 | 67.65 |
| 08/25/2026 16:21 | 2 | 67.65 |
| 08/25/2026 16:21 | 100 | 67.67 |
| 08/25/2026 16:21 | 1 | 67.67 |
| 08/25/2026 16:21 | 30 | 67.68 |
| 08/25/2026 16:21 | 100 | 67.68 |
| 08/25/2026 16:21 | 36 | 67.70 |
| 08/25/2026 16:21 | 20 | 67.69 |
| 08/25/2026 16:21 | 1 | 67.68 |
| 08/25/2026 16:21 | 1 | 67.68 |
| 08/25/2026 16:21 | 88 | 67.68 |
| 08/25/2026 16:21 | 5 | 67.68 |
| 08/25/2026 16:21 | 100 | 67.68 |
| 08/25/2026 16:20 | 200 | 67.69 |
| 08/25/2026 16:20 | 100 | 67.705 |
| 08/25/2026 16:20 | 3 | 67.70 |
| 08/25/2026 16:20 | 2 | 67.70 |
| 08/25/2026 16:20 | 5 | 67.70 |
| 08/25/2026 16:20 | 200 | 67.70 |
| 08/25/2026 16:20 | 100 | 67.70 |
| 08/25/2026 16:20 | 6 | 67.72 |
| 08/25/2026 16:20 | 1 | 67.72 |
| 08/25/2026 16:20 | 93 | 67.72 |
| 08/25/2026 16:20 | 5 | 67.73 |
| 08/25/2026 16:20 | 20 | 67.73 |
| 08/25/2026 16:20 | 264 | 67.715 |
| 08/25/2026 16:20 | 25 | 67.72 |
| 08/25/2026 16:20 | 20 | 67.72 |
| 08/25/2026 16:20 | 16 | 67.71 |
| 08/25/2026 16:19 | 10 | 67.73 |
| 08/25/2026 16:19 | 394 | 67.73 |
| 08/25/2026 16:19 | 1 | 67.72 |
| 08/25/2026 16:19 | 25 | 67.72 |
| 08/25/2026 16:19 | 100 | 67.72 |
| 08/25/2026 16:19 | 2 | 67.72 |
| 08/25/2026 16:19 | 20 | 67.72 |
| 08/25/2026 16:19 | 1 | 67.72 |
| 08/25/2026 16:19 | 100 | 67.72 |
| 08/25/2026 16:19 | 1 | 67.72 |
| 08/25/2026 16:19 | 1 | 67.73 |
| 08/25/2026 16:19 | 1 | 67.72 |
| 08/25/2026 16:19 | 29 | 67.72 |
| 08/25/2026 16:19 | 100 | 67.72 |
| 08/25/2026 16:18 | 16 | 67.74 |
| 08/25/2026 16:18 | 96 | 67.73 |
| 08/25/2026 16:18 | 4 | 67.73 |
| 08/25/2026 16:18 | 15 | 67.72 |
| 08/25/2026 16:18 | 8 | 67.705 |
| 08/25/2026 16:18 | 82 | 67.72 |
| 08/25/2026 16:18 | 12 | 67.725 |
| 08/25/2026 16:18 | 288 | 67.725 |
| 08/25/2026 16:18 | 12 | 67.725 |
| 08/25/2026 16:18 | 18 | 67.72 |
| 08/25/2026 16:18 | 100 | 67.73 |
| 08/25/2026 16:18 | 150 | 67.715 |
| 08/25/2026 16:18 | 20 | 67.71 |
| 08/25/2026 16:18 | 6 | 67.74 |
| 08/25/2026 16:18 | 100 | 67.74 |
| 08/25/2026 16:17 | 100 | 67.72 |
| 08/25/2026 16:17 | 100 | 67.72 |
| 08/25/2026 16:17 | 100 | 67.70 |
| 08/25/2026 16:17 | 100 | 67.71 |
| 08/25/2026 16:17 | 100 | 67.73 |
| 08/25/2026 16:17 | 100 | 67.73 |
| 08/25/2026 16:17 | 100 | 67.74 |
| 08/25/2026 16:16 | 57 | 67.715 |
| 08/25/2026 16:16 | 11 | 67.69 |
| 08/25/2026 16:16 | 11 | 67.69 |
| 08/25/2026 16:16 | 100 | 67.67 |
| 08/25/2026 16:16 | 100 | 67.66 |
| 08/25/2026 16:16 | 100 | 67.65 |
| 08/25/2026 16:16 | 10 | 67.63 |
| 08/25/2026 16:16 | 27 | 67.62 |
| 08/25/2026 16:16 | 53 | 67.62 |
| 08/25/2026 16:16 | 100 | 67.63 |
| 08/25/2026 16:16 | 10 | 67.63 |
| 08/25/2026 16:16 | 100 | 67.64 |
| 08/25/2026 16:16 | 90 | 67.64 |
| 08/25/2026 16:16 | 10 | 67.64 |
| 08/25/2026 16:16 | 20 | 67.63 |
| 08/25/2026 16:16 | 100 | 67.61 |
| 08/25/2026 16:16 | 100 | 67.61 |
| 08/25/2026 16:15 | 15 | 67.625 |
| 08/25/2026 16:15 | 60 | 67.62 |
| 08/25/2026 16:15 | 16 | 67.63 |
| 08/25/2026 16:15 | 100 | 67.62 |
| 08/25/2026 16:15 | 100 | 67.62 |
| 08/25/2026 16:15 | 100 | 67.62 |
| 08/25/2026 16:15 | 100 | 67.63 |
| 08/25/2026 16:15 | 300 | 67.65 |
| 08/25/2026 16:15 | 15 | 67.66 |
| 08/25/2026 16:15 | 10 | 67.67 |
| 08/25/2026 16:15 | 35 | 67.665 |
| 08/25/2026 16:14 | 100 | 67.65 |
| 08/25/2026 16:14 | 1 | 67.63 |
| 08/25/2026 16:14 | 15 | 67.63 |
| 08/25/2026 16:14 | 100 | 67.63 |
| 08/25/2026 16:14 | 100 | 67.645 |
| 08/25/2026 16:14 | 9 | 67.645 |
| 08/25/2026 16:14 | 59 | 67.645 |
| 08/25/2026 16:14 | 1 | 67.64 |
| 08/25/2026 16:14 | 48 | 67.64 |
| 08/25/2026 16:14 | 52 | 67.64 |
| 08/25/2026 16:14 | 217 | 67.64 |
| 08/25/2026 16:14 | 772 | 67.64 |
| 08/25/2026 16:14 | 341 | 67.64 |
| 08/25/2026 16:14 | 12 | 67.61 |
| 08/25/2026 16:14 | 16 | 67.61 |
| 08/25/2026 16:14 | 4 | 67.615 |
| 08/25/2026 16:14 | 80 | 67.625 |
| 08/25/2026 16:14 | 16 | 67.625 |
| 08/25/2026 16:14 | 16 | 67.62 |
| 08/25/2026 16:14 | 100 | 67.65 |
| 08/25/2026 16:14 | 10 | 67.66 |
| 08/25/2026 16:13 | 1 | 67.67 |
| 08/25/2026 16:13 | 100 | 67.67 |
| 08/25/2026 16:13 | 14 | 67.68 |
| 08/25/2026 16:13 | 10 | 67.65 |
| 08/25/2026 16:13 | 1 | 67.645 |
| 08/25/2026 16:13 | 1 | 67.61 |
| 08/25/2026 16:13 | 1 | 67.61 |
| 08/25/2026 16:13 | 25 | 67.61 |
| 08/25/2026 16:13 | 24 | 67.63 |
| 08/25/2026 16:13 | 1 | 67.63 |
| 08/25/2026 16:13 | 50 | 67.63 |
| 08/25/2026 16:13 | 100 | 67.63 |
| 08/25/2026 16:13 | 100 | 67.62 |
| 08/25/2026 16:13 | 1 | 67.63 |
| 08/25/2026 16:13 | 100 | 67.64 |
| 08/25/2026 16:13 | 100 | 67.64 |
| 08/25/2026 16:13 | 30 | 67.63 |
| 08/25/2026 16:13 | 20 | 67.63 |
| 08/25/2026 16:13 | 20 | 67.63 |
| 08/25/2026 16:13 | 20 | 67.62 |
| 08/25/2026 16:13 | 50 | 67.62 |
| 08/25/2026 16:13 | 11 | 67.62 |
| 08/25/2026 16:13 | 80 | 67.61 |
| 08/25/2026 16:13 | 200 | 67.61 |
| 08/25/2026 16:13 | 20 | 67.61 |
| 08/25/2026 16:13 | 19 | 67.61 |
| 08/25/2026 16:13 | 81 | 67.61 |
| 08/25/2026 16:13 | 1 | 67.61 |
| 08/25/2026 16:13 | 100 | 67.62 |
| 08/25/2026 16:12 | 1 | 67.62 |
| 08/25/2026 16:12 | 600 | 67.63 |
| 08/25/2026 16:12 | 100 | 67.64 |
| 08/25/2026 16:12 | 100 | 67.64 |
| 08/25/2026 16:12 | 163 | 67.65 |
| 08/25/2026 16:12 | 1 | 67.65 |
| 08/25/2026 16:12 | 60 | 67.65 |
| 08/25/2026 16:12 | 1 | 67.65 |
| 08/25/2026 16:12 | 439 | 67.65 |
| 08/25/2026 16:12 | 300 | 67.655 |
| 08/25/2026 16:12 | 11 | 67.655 |
| 08/25/2026 16:12 | 101 | 67.65 |
| 08/25/2026 16:12 | 38 | 67.66 |
| 08/25/2026 16:12 | 122 | 67.66 |
| 08/25/2026 16:12 | 11 | 67.66 |
| 08/25/2026 16:12 | 11 | 67.66 |
| 08/25/2026 16:12 | 100 | 67.66 |
| 08/25/2026 16:12 | 5 | 67.65 |
| 08/25/2026 16:12 | 1 | 67.65 |
| 08/25/2026 16:12 | 15 | 67.64 |
| 08/25/2026 16:12 | 100 | 67.64 |
| 08/25/2026 16:12 | 100 | 67.63 |
| 08/25/2026 16:12 | 20 | 67.62 |
| 08/25/2026 16:12 | 14 | 67.63 |
| 08/25/2026 16:12 | 2 | 67.63 |
| 08/25/2026 16:12 | 10 | 67.63 |
| 08/25/2026 16:12 | 20 | 67.62 |
| 08/25/2026 16:12 | 20 | 67.62 |
| 08/25/2026 16:12 | 130 | 67.62 |
| 08/25/2026 16:12 | 1000 | 67.63 |
| 08/25/2026 16:12 | 20 | 67.63 |
| 08/25/2026 16:12 | 3 | 67.63 |
| 08/25/2026 16:11 | 20 | 67.64 |
| 08/25/2026 16:11 | 6 | 67.63 |
| 08/25/2026 16:11 | 20 | 67.63 |
| 08/25/2026 16:11 | 200 | 67.63 |
| 08/25/2026 16:11 | 20 | 67.62 |
| 08/25/2026 16:11 | 20 | 67.61 |
| 08/25/2026 16:11 | 22 | 67.61 |
| 08/25/2026 16:11 | 100 | 67.63 |
| 08/25/2026 16:11 | 238 | 67.63 |
| 08/25/2026 16:11 | 7 | 67.63 |
| 08/25/2026 16:11 | 13 | 67.63 |
| 08/25/2026 16:11 | 55 | 67.62 |
| 08/25/2026 16:11 | 20 | 67.62 |
| 08/25/2026 16:11 | 20 | 67.61 |
| 08/25/2026 16:11 | 1 | 67.60 |
| 08/25/2026 16:11 | 500 | 67.60 |
| 08/25/2026 16:11 | 100 | 67.61 |
| 08/25/2026 16:11 | 1 | 67.61 |
| 08/25/2026 16:11 | 88 | 67.61 |
| 08/25/2026 16:11 | 6 | 67.61 |
| 08/25/2026 16:11 | 6 | 67.61 |
| 08/25/2026 16:11 | 6 | 67.61 |
| 08/25/2026 16:11 | 13 | 67.62 |
| 08/25/2026 16:11 | 20 | 67.62 |
| 08/25/2026 16:11 | 20 | 67.64 |
| 08/25/2026 16:11 | 61 | 67.64 |
| 08/25/2026 16:11 | 20 | 67.63 |
| 08/25/2026 16:11 | 225 | 67.64 |
| 08/25/2026 16:11 | 1 | 67.64 |
| 08/25/2026 16:11 | 100 | 67.64 |
| 08/25/2026 16:11 | 29 | 67.64 |
| 08/25/2026 16:11 | 19 | 67.65 |
| 08/25/2026 16:10 | 66 | 67.66 |
| 08/25/2026 16:10 | 11 | 67.66 |
| 08/25/2026 16:10 | 23 | 67.66 |
| 08/25/2026 16:10 | 100 | 67.665 |
| 08/25/2026 16:10 | 197 | 67.66 |
| 08/25/2026 16:10 | 100 | 67.655 |
| 08/25/2026 16:10 | 12 | 67.65 |
| 08/25/2026 16:10 | 20 | 67.65 |
| 08/25/2026 16:10 | 10 | 67.65 |
| 08/25/2026 16:10 | 20 | 67.66 |
| 08/25/2026 16:10 | 12 | 67.66 |
| 08/25/2026 16:10 | 5 | 67.66 |
| 08/25/2026 16:10 | 100 | 67.66 |
| 08/25/2026 16:10 | 1 | 67.66 |
| 08/25/2026 16:10 | 103 | 67.67 |
| 08/25/2026 16:10 | 15 | 67.67 |
| 08/25/2026 16:10 | 100 | 67.67 |
| 08/25/2026 16:10 | 118 | 67.67 |
| 08/25/2026 16:10 | 20 | 67.67 |
| 08/25/2026 16:10 | 100 | 67.68 |
| 08/25/2026 16:10 | 15 | 67.69 |
| 08/25/2026 16:10 | 20 | 67.70 |
| 08/25/2026 16:10 | 1 | 67.715 |
| 08/25/2026 16:10 | 100 | 67.71 |
| 08/25/2026 16:10 | 15 | 67.72 |
| 08/25/2026 16:10 | 3 | 67.70 |
| 08/25/2026 16:10 | 1 | 67.705 |
| 08/25/2026 16:10 | 24 | 67.705 |
| 08/25/2026 16:10 | 63 | 67.70 |
| 08/25/2026 16:10 | 13 | 67.70 |
| 08/25/2026 16:10 | 13 | 67.70 |
| 08/25/2026 16:10 | 10 | 67.70 |
| 08/25/2026 16:10 | 11 | 67.70 |
| 08/25/2026 16:10 | 2 | 67.70 |
| 08/25/2026 16:10 | 113 | 67.70 |
| 08/25/2026 16:10 | 1 | 67.70 |
| 08/25/2026 16:10 | 886 | 67.70 |
| 08/25/2026 16:10 | 25 | 67.70 |
| 08/25/2026 16:10 | 1 | 67.70 |
| 08/25/2026 16:10 | 282 | 67.70 |
| 08/25/2026 16:10 | 18 | 67.70 |
| 08/25/2026 16:10 | 5 | 67.70 |
| 08/25/2026 16:10 | 1 | 67.70 |
| 08/25/2026 16:10 | 15 | 67.715 |
| 08/25/2026 16:10 | 63 | 67.72 |
| 08/25/2026 16:10 | 16 | 67.725 |
| 08/25/2026 16:10 | 3 | 67.72 |
| 08/25/2026 16:10 | 2 | 67.73 |
| 08/25/2026 16:10 | 1 | 67.74 |
| 08/25/2026 16:10 | 5 | 67.74 |
| 08/25/2026 16:10 | 1 | 67.75 |
| 08/25/2026 16:10 | 1250 | 67.75 |
| 08/25/2026 16:09 | 11 | 67.785 |
| 08/25/2026 16:09 | 12 | 67.78 |
| 08/25/2026 16:09 | 100 | 67.79 |
| 08/25/2026 16:09 | 20 | 67.79 |
| 08/25/2026 16:09 | 100 | 67.80 |
| 08/25/2026 16:09 | 8 | 67.77 |
| 08/25/2026 16:09 | 14 | 67.78 |
| 08/25/2026 16:09 | 200 | 67.79 |
| 08/25/2026 16:09 | 700 | 67.80 |
| 08/25/2026 16:09 | 75 | 67.80 |
| 08/25/2026 16:09 | 100 | 67.81 |
| 08/25/2026 16:08 | 12 | 67.82 |
| 08/25/2026 16:08 | 100 | 67.83 |
| 08/25/2026 16:08 | 65 | 67.83 |
| 08/25/2026 16:08 | 100 | 67.84 |
| 08/25/2026 16:08 | 173 | 67.85 |
| 08/25/2026 16:08 | 2 | 67.85 |
| 08/25/2026 16:08 | 35 | 67.83 |
| 08/25/2026 16:08 | 15 | 67.82 |
| 08/25/2026 16:08 | 20 | 67.85 |
| 08/25/2026 16:08 | 10 | 67.87 |
| 08/25/2026 16:07 | 5 | 67.86 |
| 08/25/2026 16:07 | 100 | 67.82 |
| 08/25/2026 16:07 | 1 | 67.82 |
| 08/25/2026 16:07 | 40 | 67.82 |
| 08/25/2026 16:07 | 60 | 67.82 |
| 08/25/2026 16:07 | 9 | 67.86 |
| 08/25/2026 16:07 | 100 | 67.86 |
| 08/25/2026 16:07 | 100 | 67.85 |
| 08/25/2026 16:07 | 11 | 67.835 |
| 08/25/2026 16:07 | 100 | 67.84 |
| 08/25/2026 16:07 | 10 | 67.84 |
| 08/25/2026 16:06 | 100 | 67.83 |
| 08/25/2026 16:06 | 10 | 67.83 |
| 08/25/2026 16:06 | 100 | 67.82 |
| 08/25/2026 16:06 | 63 | 67.805 |
| 08/25/2026 16:06 | 63 | 67.805 |
| 08/25/2026 16:06 | 13 | 67.81 |
| 08/25/2026 16:06 | 20 | 67.81 |
| 08/25/2026 16:06 | 100 | 67.81 |
| 08/25/2026 16:06 | 1 | 67.805 |
| 08/25/2026 16:06 | 33 | 67.835 |
| 08/25/2026 16:06 | 5 | 67.86 |
| 08/25/2026 16:05 | 100 | 67.87 |
| 08/25/2026 16:05 | 25 | 67.88 |
| 08/25/2026 16:05 | 32 | 67.88 |
| 08/25/2026 16:05 | 50 | 67.90 |
| 08/25/2026 16:05 | 100 | 67.92 |
| 08/25/2026 16:05 | 99 | 67.92 |
| 08/25/2026 16:05 | 1 | 67.92 |
| 08/25/2026 16:05 | 100 | 67.92 |
| 08/25/2026 16:05 | 49 | 67.94 |
| 08/25/2026 16:05 | 100 | 67.94 |
| 08/25/2026 16:05 | 18 | 67.95 |
| 08/25/2026 16:05 | 53 | 67.93 |
| 08/25/2026 16:05 | 1 | 67.93 |
| 08/25/2026 16:04 | 61 | 67.94 |
| 08/25/2026 16:04 | 18 | 67.95 |
| 08/25/2026 16:04 | 54 | 67.95 |
| 08/25/2026 16:04 | 24 | 67.965 |
| 08/25/2026 16:04 | 15 | 67.93 |
| 08/25/2026 16:04 | 57 | 67.94 |
| 08/25/2026 16:04 | 20 | 67.93 |
| 08/25/2026 16:04 | 15 | 67.94 |
| 08/25/2026 16:04 | 100 | 67.95 |
| 08/25/2026 16:04 | 1 | 67.96 |
| 08/25/2026 16:04 | 56 | 67.97 |
| 08/25/2026 16:04 | 100 | 67.97 |
| 08/25/2026 16:04 | 100 | 67.97 |
| 08/25/2026 16:04 | 3 | 67.96 |
| 08/25/2026 16:04 | 1 | 67.96 |
| 08/25/2026 16:04 | 75 | 67.93 |
| 08/25/2026 16:04 | 25 | 67.93 |
| 08/25/2026 16:04 | 100 | 67.93 |
| 08/25/2026 16:04 | 37 | 67.93 |
| 08/25/2026 16:04 | 2 | 67.94 |
| 08/25/2026 16:04 | 100 | 67.94 |
| 08/25/2026 16:04 | 1 | 67.94 |
| 08/25/2026 16:04 | 13 | 67.94 |
| 08/25/2026 16:04 | 82 | 67.95 |
| 08/25/2026 16:04 | 1 | 67.95 |
| 08/25/2026 16:04 | 17 | 67.95 |
| 08/25/2026 16:04 | 100 | 67.95 |
| 08/25/2026 16:03 | 77 | 67.93 |
| 08/25/2026 16:03 | 1 | 67.93 |
| 08/25/2026 16:03 | 19 | 67.93 |
| 08/25/2026 16:03 | 81 | 67.93 |
| 08/25/2026 16:03 | 63 | 67.93 |
| 08/25/2026 16:03 | 56 | 67.93 |
| 08/25/2026 16:03 | 1 | 67.92 |
| 08/25/2026 16:03 | 10 | 67.90 |
| 08/25/2026 16:03 | 14 | 67.90 |
| 08/25/2026 16:03 | 84 | 67.90 |
| 08/25/2026 16:03 | 2 | 67.91 |
| 08/25/2026 16:03 | 10 | 67.93 |
| 08/25/2026 16:03 | 100 | 67.91 |
| 08/25/2026 16:03 | 100 | 67.93 |
| 08/25/2026 16:03 | 2 | 67.93 |
| 08/25/2026 16:03 | 82 | 67.92 |
| 08/25/2026 16:02 | 14 | 67.905 |
| 08/25/2026 16:02 | 30 | 67.91 |
| 08/25/2026 16:02 | 1 | 67.91 |
| 08/25/2026 16:02 | 2 | 67.91 |
| 08/25/2026 16:02 | 10 | 67.93 |
| 08/25/2026 16:02 | 100 | 67.92 |
| 08/25/2026 16:02 | 5 | 67.91 |
| 08/25/2026 16:02 | 2 | 67.91 |
| 08/25/2026 16:02 | 2 | 67.91 |
| 08/25/2026 16:02 | 2 | 67.91 |
| 08/25/2026 16:02 | 6 | 67.89 |
| 08/25/2026 16:02 | 37 | 67.87 |
| 08/25/2026 16:02 | 63 | 67.87 |
| 08/25/2026 16:02 | 100 | 67.86 |
| 08/25/2026 16:02 | 9 | 67.85 |
| 08/25/2026 16:02 | 33 | 67.85 |
| 08/25/2026 16:02 | 33 | 67.85 |
| 08/25/2026 16:02 | 100 | 67.85 |
| 08/25/2026 16:02 | 100 | 67.84 |
| 08/25/2026 16:01 | 100 | 67.85 |
| 08/25/2026 16:01 | 25 | 67.80 |
| 08/25/2026 16:01 | 47 | 67.81 |
| 08/25/2026 16:01 | 51 | 67.83 |
| 08/25/2026 16:01 | 40 | 67.83 |
| 08/25/2026 16:01 | 2 | 67.83 |
| 08/25/2026 16:01 | 15 | 67.83 |
| 08/25/2026 16:01 | 46 | 67.84 |
| 08/25/2026 16:01 | 49 | 67.85 |
| 08/25/2026 16:01 | 20 | 67.855 |
| 08/25/2026 16:01 | 3 | 67.84 |
| 08/25/2026 16:01 | 47 | 67.85 |
| 08/25/2026 16:01 | 7 | 67.85 |
| 08/25/2026 16:01 | 13 | 67.85 |
| 08/25/2026 16:01 | 2 | 67.85 |
| 08/25/2026 16:01 | 1 | 67.86 |
| 08/25/2026 16:01 | 12 | 67.86 |
| 08/25/2026 16:01 | 25 | 67.86 |
| 08/25/2026 16:01 | 100 | 67.84 |
| 08/25/2026 16:01 | 13 | 67.82 |
| 08/25/2026 16:00 | 100 | 67.79 |
| 08/25/2026 16:00 | 2 | 67.78 |
| 08/25/2026 16:00 | 20 | 67.78 |
| 08/25/2026 16:00 | 20 | 67.77 |
| 08/25/2026 16:00 | 1 | 67.75 |
| 08/25/2026 16:00 | 63 | 67.755 |
| 08/25/2026 16:00 | 100 | 67.75 |
| 08/25/2026 16:00 | 2 | 67.74 |
| 08/25/2026 16:00 | 16 | 67.74 |
| 08/25/2026 16:00 | 1 | 67.74 |
| 08/25/2026 16:00 | 56 | 67.75 |
| 08/25/2026 16:00 | 44 | 67.75 |
| 08/25/2026 16:00 | 5 | 67.75 |
| 08/25/2026 16:00 | 16 | 67.765 |
| 08/25/2026 16:00 | 1 | 67.78 |
| 08/25/2026 15:59 | 60 | 67.77 |
| 08/25/2026 15:59 | 40 | 67.77 |
| 08/25/2026 15:59 | 21 | 67.78 |
| 08/25/2026 15:59 | 63 | 67.78 |
| 08/25/2026 15:59 | 1 | 67.78 |
| 08/25/2026 15:59 | 100 | 67.78 |
| 08/25/2026 15:59 | 25 | 67.77 |
| 08/25/2026 15:59 | 9 | 67.79 |
| 08/25/2026 15:59 | 34 | 67.79 |
| 08/25/2026 15:59 | 66 | 67.79 |
| 08/25/2026 15:59 | 5 | 67.79 |
| 08/25/2026 15:59 | 300 | 67.79 |
| 08/25/2026 15:59 | 100 | 67.79 |
| 08/25/2026 15:59 | 100 | 67.80 |
| 08/25/2026 15:59 | 16 | 67.80 |
| 08/25/2026 15:59 | 7 | 67.80 |
| 08/25/2026 15:59 | 100 | 67.81 |
| 08/25/2026 15:59 | 58 | 67.82 |
| 08/25/2026 15:59 | 63 | 67.82 |
| 08/25/2026 15:59 | 1 | 67.82 |
| 08/25/2026 15:58 | 11 | 67.85 |
| 08/25/2026 15:58 | 22 | 67.85 |
| 08/25/2026 15:58 | 14 | 67.85 |
| 08/25/2026 15:58 | 1 | 67.82 |
| 08/25/2026 15:58 | 230 | 67.83 |
| 08/25/2026 15:58 | 70 | 67.83 |
| 08/25/2026 15:58 | 100 | 67.84 |
| 08/25/2026 15:58 | 100 | 67.835 |
| 08/25/2026 15:58 | 24 | 67.855 |
| 08/25/2026 15:58 | 100 | 67.85 |
| 08/25/2026 15:58 | 100 | 67.84 |
| 08/25/2026 15:58 | 83 | 67.82 |
| 08/25/2026 15:58 | 7 | 67.82 |
| 08/25/2026 15:58 | 7 | 67.82 |
| 08/25/2026 15:58 | 3 | 67.82 |
| 08/25/2026 15:58 | 16 | 67.82 |
| 08/25/2026 15:57 | 294 | 67.83 |
| 08/25/2026 15:57 | 100 | 67.83 |
| 08/25/2026 15:57 | 1 | 67.84 |
| 08/25/2026 15:57 | 14 | 67.84 |
| 08/25/2026 15:57 | 40 | 67.85 |
| 08/25/2026 15:57 | 33 | 67.87 |
| 08/25/2026 15:56 | 100 | 67.87 |
| 08/25/2026 15:56 | 20 | 67.845 |
| 08/25/2026 15:56 | 5 | 67.85 |
| 08/25/2026 15:56 | 10 | 67.87 |
| 08/25/2026 15:56 | 100 | 67.89 |
| 08/25/2026 15:56 | 100 | 67.88 |
| 08/25/2026 15:55 | 100 | 67.88 |
| 08/25/2026 15:55 | 100 | 67.90 |
| 08/25/2026 15:55 | 76 | 67.90 |
| 08/25/2026 15:55 | 86 | 67.90 |
| 08/25/2026 15:55 | 86 | 67.90 |
| 08/25/2026 15:55 | 1 | 67.90 |
| 08/25/2026 15:55 | 13 | 67.90 |
| 08/25/2026 15:55 | 1 | 67.90 |
| 08/25/2026 15:55 | 86 | 67.90 |
| 08/25/2026 15:55 | 1 | 67.90 |
| 08/25/2026 15:55 | 13 | 67.90 |
| 08/25/2026 15:54 | 1 | 67.86 |
| 08/25/2026 15:54 | 2 | 67.86 |
| 08/25/2026 15:54 | 1 | 67.86 |
| 08/25/2026 15:54 | 3 | 67.87 |
| 08/25/2026 15:54 | 100 | 67.89 |
| 08/25/2026 15:54 | 100 | 67.90 |
| 08/25/2026 15:54 | 100 | 67.90 |
| 08/25/2026 15:54 | 100 | 67.92 |
| 08/25/2026 15:54 | 231 | 67.90 |
| 08/25/2026 15:54 | 100 | 67.90 |
| 08/25/2026 15:54 | 100 | 67.90 |
| 08/25/2026 15:54 | 441 | 67.90 |
| 08/25/2026 15:54 | 5 | 67.90 |
| 08/25/2026 15:54 | 1059 | 67.90 |
| 08/25/2026 15:54 | 14 | 67.88 |
| 08/25/2026 15:54 | 15 | 67.88 |
| 08/25/2026 15:54 | 56 | 67.87 |
| 08/25/2026 15:54 | 44 | 67.87 |
| 08/25/2026 15:54 | 63 | 67.855 |
| 08/25/2026 15:54 | 5 | 67.855 |
| 08/25/2026 15:54 | 63 | 67.84 |
| 08/25/2026 15:54 | 2 | 67.85 |
| 08/25/2026 15:53 | 63 | 67.87 |
| 08/25/2026 15:53 | 20 | 67.845 |
| 08/25/2026 15:53 | 20 | 67.845 |
| 08/25/2026 15:53 | 20 | 67.845 |
| 08/25/2026 15:53 | 20 | 67.845 |
| 08/25/2026 15:53 | 1 | 67.85 |
| 08/25/2026 15:53 | 33 | 67.87 |
| 08/25/2026 15:53 | 7 | 67.84 |
| 08/25/2026 15:53 | 100 | 67.84 |
| 08/25/2026 15:53 | 5 | 67.84 |
| 08/25/2026 15:52 | 20 | 67.84 |
| 08/25/2026 15:52 | 30 | 67.82 |
| 08/25/2026 15:52 | 21 | 67.81 |
| 08/25/2026 15:52 | 1 | 67.80 |
| 08/25/2026 15:52 | 1 | 67.80 |
| 08/25/2026 15:52 | 3250 | 67.80 |
| 08/25/2026 15:52 | 300 | 67.81 |
| 08/25/2026 15:52 | 1 | 67.82 |
| 08/25/2026 15:52 | 54 | 67.83 |
| 08/25/2026 15:52 | 44 | 67.85 |
| 08/25/2026 15:52 | 20 | 67.81 |
| 08/25/2026 15:52 | 20 | 67.80 |
| 08/25/2026 15:52 | 1 | 67.80 |
| 08/25/2026 15:52 | 100 | 67.80 |
| 08/25/2026 15:52 | 100 | 67.805 |
| 08/25/2026 15:52 | 200 | 67.805 |
| 08/25/2026 15:52 | 20 | 67.80 |
| 08/25/2026 15:52 | 50 | 67.80 |
| 08/25/2026 15:52 | 20 | 67.80 |
| 08/25/2026 15:52 | 100 | 67.80 |
| 08/25/2026 15:51 | 100 | 67.81 |
| 08/25/2026 15:51 | 1 | 67.81 |
| 08/25/2026 15:51 | 33 | 67.81 |
| 08/25/2026 15:51 | 100 | 67.82 |
| 08/25/2026 15:51 | 1 | 67.82 |
| 08/25/2026 15:51 | 11 | 67.85 |
| 08/25/2026 15:51 | 100 | 67.85 |
| 08/25/2026 15:51 | 102 | 67.86 |
| 08/25/2026 15:51 | 40 | 67.885 |
| 08/25/2026 15:51 | 37 | 67.885 |
| 08/25/2026 15:51 | 63 | 67.885 |
| 08/25/2026 15:51 | 100 | 67.885 |
| 08/25/2026 15:51 | 1 | 67.88 |
| 08/25/2026 15:51 | 100 | 67.875 |
| 08/25/2026 15:51 | 100 | 67.87 |
| 08/25/2026 15:51 | 100 | 67.87 |
| 08/25/2026 15:51 | 25 | 67.86 |
| 08/25/2026 15:51 | 61 | 67.86 |
| 08/25/2026 15:51 | 14 | 67.86 |
| 08/25/2026 15:51 | 100 | 67.86 |
| 08/25/2026 15:51 | 16 | 67.84 |
| 08/25/2026 15:51 | 200 | 67.84 |
| 08/25/2026 15:51 | 1820 | 67.84 |
| 08/25/2026 15:51 | 300 | 67.84 |
| 08/25/2026 15:51 | 21 | 67.85 |
| 08/25/2026 15:50 | 215 | 67.84 |
| 08/25/2026 15:50 | 13 | 67.84 |
| 08/25/2026 15:50 | 30 | 67.81 |
| 08/25/2026 15:50 | 100 | 67.81 |
| 08/25/2026 15:50 | 100 | 67.80 |
| 08/25/2026 15:50 | 100 | 67.80 |
| 08/25/2026 15:50 | 70 | 67.80 |
| 08/25/2026 15:50 | 60 | 67.78 |
| 08/25/2026 15:50 | 10 | 67.76 |
| 08/25/2026 15:50 | 15 | 67.75 |
| 08/25/2026 15:50 | 1 | 67.75 |
| 08/25/2026 15:50 | 300 | 67.75 |
| 08/25/2026 15:50 | 3 | 67.76 |
| 08/25/2026 15:50 | 50 | 67.77 |
| 08/25/2026 15:50 | 33 | 67.795 |
| 08/25/2026 15:50 | 300 | 67.80 |
| 08/25/2026 15:50 | 8 | 67.79 |
| 08/25/2026 15:50 | 9 | 67.78 |
| 08/25/2026 15:50 | 1 | 67.78 |
| 08/25/2026 15:50 | 15 | 67.79 |
| 08/25/2026 15:50 | 100 | 67.80 |
| 08/25/2026 15:50 | 1 | 67.80 |
| 08/25/2026 15:50 | 100 | 67.80 |
| 08/25/2026 15:50 | 1 | 67.80 |
| 08/25/2026 15:50 | 500 | 67.80 |
| 08/25/2026 15:50 | 2 | 67.80 |
| 08/25/2026 15:50 | 33 | 67.835 |
| 08/25/2026 15:50 | 63 | 67.835 |
| 08/25/2026 15:50 | 37 | 67.835 |
| 08/25/2026 15:50 | 63 | 67.835 |
| 08/25/2026 15:50 | 5 | 67.85 |
| 08/25/2026 15:50 | 100 | 67.87 |
| 08/25/2026 15:50 | 100 | 67.87 |
| 08/25/2026 15:50 | 1 | 67.88 |
| 08/25/2026 15:50 | 4 | 67.88 |
| 08/25/2026 15:50 | 5 | 67.88 |
| 08/25/2026 15:50 | 1 | 67.88 |
| 08/25/2026 15:50 | 60 | 67.90 |
| 08/25/2026 15:50 | 66 | 67.90 |
| 08/25/2026 15:49 | 37 | 67.92 |
| 08/25/2026 15:49 | 63 | 67.92 |
| 08/25/2026 15:49 | 11 | 67.91 |
| 08/25/2026 15:49 | 100 | 67.91 |
| 08/25/2026 15:49 | 14 | 67.93 |
| 08/25/2026 15:49 | 100 | 67.95 |
| 08/25/2026 15:49 | 94 | 67.96 |
| 08/25/2026 15:49 | 100 | 67.97 |
| 08/25/2026 15:49 | 100 | 67.97 |
| 08/25/2026 15:49 | 15 | 67.99 |
| 08/25/2026 15:49 | 1 | 67.98 |
| 08/25/2026 15:49 | 9 | 67.98 |
| 08/25/2026 15:49 | 1 | 67.98 |
| 08/25/2026 15:49 | 21 | 67.98 |
| 08/25/2026 15:49 | 39 | 67.98 |
| 08/25/2026 15:49 | 100 | 67.98 |
| 08/25/2026 15:49 | 1 | 67.97 |
| 08/25/2026 15:49 | 24 | 67.97 |
| 08/25/2026 15:49 | 1 | 67.95 |
| 08/25/2026 15:49 | 50 | 67.95 |
| 08/25/2026 15:49 | 10 | 67.95 |
| 08/25/2026 15:49 | 5 | 67.95 |
| 08/25/2026 15:49 | 55 | 67.96 |
| 08/25/2026 15:49 | 45 | 67.96 |
| 08/25/2026 15:49 | 123 | 67.95 |
| 08/25/2026 15:49 | 60 | 67.95 |
| 08/25/2026 15:49 | 17 | 67.95 |
| 08/25/2026 15:49 | 100 | 67.95 |
| 08/25/2026 15:49 | 100 | 67.95 |
| 08/25/2026 15:48 | 1400 | 67.95 |
| 08/25/2026 15:48 | 100 | 67.95 |
| 08/25/2026 15:48 | 100 | 67.91 |
| 08/25/2026 15:48 | 100 | 67.91 |
| 08/25/2026 15:48 | 300 | 67.92 |
| 08/25/2026 15:48 | 11 | 67.92 |
| 08/25/2026 15:48 | 63 | 67.93 |
| 08/25/2026 15:48 | 72 | 67.92 |
| 08/25/2026 15:48 | 100 | 67.92 |
| 08/25/2026 15:48 | 72 | 67.92 |
| 08/25/2026 15:47 | 100 | 67.94 |
| 08/25/2026 15:47 | 100 | 67.95 |
| 08/25/2026 15:47 | 100 | 67.95 |
| 08/25/2026 15:47 | 100 | 67.95 |
| 08/25/2026 15:47 | 6 | 67.97 |
| 08/25/2026 15:47 | 74 | 67.97 |
| 08/25/2026 15:47 | 26 | 67.97 |
| 08/25/2026 15:47 | 100 | 67.97 |
| 08/25/2026 15:47 | 11 | 67.95 |
| 08/25/2026 15:47 | 37 | 67.955 |
| 08/25/2026 15:47 | 63 | 67.955 |
| 08/25/2026 15:47 | 6 | 67.945 |
| 08/25/2026 15:47 | 300 | 67.945 |
| 08/25/2026 15:47 | 74 | 67.95 |
| 08/25/2026 15:47 | 20 | 67.93 |
| 08/25/2026 15:47 | 100 | 67.93 |
| 08/25/2026 15:47 | 100 | 67.93 |
| 08/25/2026 15:47 | 20 | 67.95 |
| 08/25/2026 15:46 | 16 | 67.94 |
| 08/25/2026 15:46 | 20 | 67.94 |
| 08/25/2026 15:46 | 20 | 67.94 |
| 08/25/2026 15:46 | 34 | 67.955 |
| 08/25/2026 15:46 | 6 | 67.955 |
| 08/25/2026 15:46 | 20 | 67.95 |
| 08/25/2026 15:46 | 20 | 67.95 |
| 08/25/2026 15:46 | 100 | 67.95 |
| 08/25/2026 15:46 | 100 | 67.95 |
| 08/25/2026 15:46 | 10 | 67.95 |
| 08/25/2026 15:46 | 20 | 67.97 |
| 08/25/2026 15:46 | 10 | 67.97 |
| 08/25/2026 15:46 | 20 | 67.98 |
| 08/25/2026 15:46 | 22 | 67.98 |
| 08/25/2026 15:46 | 63 | 67.99 |
| 08/25/2026 15:46 | 1 | 68.04 |
| 08/25/2026 15:46 | 99 | 68.04 |
| 08/25/2026 15:45 | 5 | 68.02 |
| 08/25/2026 15:45 | 20 | 68.01 |
| 08/25/2026 15:45 | 10 | 67.98 |
| 08/25/2026 15:45 | 11 | 67.99 |
| 08/25/2026 15:45 | 100 | 67.99 |
| 08/25/2026 15:45 | 69 | 67.99 |
| 08/25/2026 15:45 | 31 | 67.99 |
| 08/25/2026 15:45 | 100 | 68.00 |
| 08/25/2026 15:45 | 100 | 68.00 |
| 08/25/2026 15:45 | 100 | 68.03 |
| 08/25/2026 15:45 | 17 | 68.00 |
| 08/25/2026 15:45 | 14 | 68.00 |
| 08/25/2026 15:45 | 1 | 67.99 |
| 08/25/2026 15:45 | 59 | 67.95 |
| 08/25/2026 15:45 | 50 | 67.95 |
| 08/25/2026 15:45 | 15 | 67.94 |
| 08/25/2026 15:45 | 4 | 67.94 |
| 08/25/2026 15:45 | 20 | 67.93 |
| 08/25/2026 15:45 | 200 | 67.91 |
| 08/25/2026 15:45 | 20 | 67.91 |
| 08/25/2026 15:45 | 100 | 67.90 |
| 08/25/2026 15:45 | 20 | 67.90 |
| 08/25/2026 15:45 | 1 | 67.90 |
| 08/25/2026 15:45 | 1 | 67.90 |
| 08/25/2026 15:45 | 20 | 67.91 |
| 08/25/2026 15:45 | 1 | 67.91 |
| 08/25/2026 15:44 | 25 | 67.93 |
| 08/25/2026 15:44 | 18 | 67.94 |
| 08/25/2026 15:44 | 7 | 67.94 |
| 08/25/2026 15:44 | 75 | 67.94 |
| 08/25/2026 15:44 | 100 | 67.96 |
| 08/25/2026 15:44 | 100 | 67.96 |
| 08/25/2026 15:44 | 100 | 67.98 |
| 08/25/2026 15:44 | 100 | 68.00 |
| 08/25/2026 15:44 | 7 | 68.02 |
| 08/25/2026 15:43 | 9 | 68.00 |
| 08/25/2026 15:43 | 5 | 68.00 |
| 08/25/2026 15:43 | 15 | 67.97 |
| 08/25/2026 15:43 | 63 | 67.985 |
| 08/25/2026 15:43 | 25 | 67.98 |
| 08/25/2026 15:43 | 100 | 67.98 |
| 08/25/2026 15:43 | 20 | 67.97 |
| 08/25/2026 15:43 | 2 | 67.97 |
| 08/25/2026 15:43 | 10 | 67.945 |
| 08/25/2026 15:43 | 10 | 67.95 |
| 08/25/2026 15:43 | 2 | 67.95 |
| 08/25/2026 15:43 | 12 | 67.96 |
| 08/25/2026 15:43 | 2 | 67.96 |
| 08/25/2026 15:43 | 2 | 67.95 |
| 08/25/2026 15:43 | 15 | 67.96 |
| 08/25/2026 15:42 | 100 | 67.97 |
| 08/25/2026 15:42 | 44 | 67.94 |
| 08/25/2026 15:42 | 28 | 67.96 |
| 08/25/2026 15:42 | 70 | 67.96 |
| 08/25/2026 15:42 | 5 | 67.96 |
| 08/25/2026 15:42 | 6 | 68.00 |
| 08/25/2026 15:42 | 10 | 67.98 |
| 08/25/2026 15:42 | 12 | 67.98 |
| 08/25/2026 15:42 | 100 | 67.98 |
| 08/25/2026 15:41 | 63 | 68.025 |
| 08/25/2026 15:41 | 100 | 67.98 |
| 08/25/2026 15:41 | 6 | 67.99 |
| 08/25/2026 15:41 | 2 | 68.00 |
| 08/25/2026 15:41 | 100 | 68.00 |
| 08/25/2026 15:41 | 1 | 68.00 |
| 08/25/2026 15:41 | 10 | 68.00 |
| 08/25/2026 15:41 | 20 | 68.00 |
| 08/25/2026 15:41 | 1 | 68.00 |
| 08/25/2026 15:41 | 13 | 68.00 |
| 08/25/2026 15:41 | 15 | 68.09 |
| 08/25/2026 15:41 | 1 | 68.08 |
| 08/25/2026 15:41 | 1 | 68.08 |
| 08/25/2026 15:41 | 7 | 68.06 |
| 08/25/2026 15:41 | 20 | 68.02 |
| 08/25/2026 15:41 | 50 | 68.07 |
| 08/25/2026 15:40 | 1 | 68.06 |
| 08/25/2026 15:40 | 20 | 68.06 |
| 08/25/2026 15:40 | 20 | 68.05 |
| 08/25/2026 15:40 | 20 | 68.05 |
| 08/25/2026 15:40 | 500 | 68.06 |
| 08/25/2026 15:40 | 20 | 68.09 |
| 08/25/2026 15:40 | 9 | 68.06 |
| 08/25/2026 15:40 | 7 | 68.08 |
| 08/25/2026 15:40 | 100 | 68.06 |
| 08/25/2026 15:40 | 86 | 68.06 |
| 08/25/2026 15:40 | 14 | 68.06 |
| 08/25/2026 15:40 | 1 | 68.09 |
| 08/25/2026 15:40 | 9 | 68.075 |
| 08/25/2026 15:40 | 20 | 68.06 |
| 08/25/2026 15:40 | 90 | 68.09 |
| 08/25/2026 15:40 | 2 | 68.08 |
| 08/25/2026 15:40 | 20 | 68.08 |
| 08/25/2026 15:40 | 20 | 68.07 |
| 08/25/2026 15:40 | 6 | 68.07 |
| 08/25/2026 15:40 | 2 | 68.08 |
| 08/25/2026 15:39 | 30 | 68.09 |
| 08/25/2026 15:39 | 20 | 68.08 |
| 08/25/2026 15:39 | 1 | 68.08 |
| 08/25/2026 15:39 | 20 | 68.06 |
| 08/25/2026 15:39 | 225 | 68.05 |
| 08/25/2026 15:39 | 100 | 68.05 |
| 08/25/2026 15:39 | 100 | 68.07 |
| 08/25/2026 15:39 | 170 | 68.07 |
| 08/25/2026 15:39 | 9 | 68.07 |
| 08/25/2026 15:39 | 11 | 68.07 |
| 08/25/2026 15:39 | 10 | 68.07 |
| 08/25/2026 15:39 | 3 | 68.11 |
| 08/25/2026 15:39 | 5 | 68.12 |
| 08/25/2026 15:39 | 20 | 68.15 |
| 08/25/2026 15:39 | 100 | 68.17 |
| 08/25/2026 15:39 | 100 | 68.19 |
| 08/25/2026 15:39 | 15 | 68.20 |
| 08/25/2026 15:39 | 20 | 68.195 |
| 08/25/2026 15:38 | 100 | 68.18 |
| 08/25/2026 15:38 | 2 | 68.15 |
| 08/25/2026 15:38 | 5 | 68.16 |
| 08/25/2026 15:38 | 1 | 68.20 |
| 08/25/2026 15:38 | 12 | 68.20 |
| 08/25/2026 15:38 | 18 | 68.17 |
| 08/25/2026 15:38 | 15 | 68.17 |
| 08/25/2026 15:38 | 1 | 68.16 |
| 08/25/2026 15:38 | 2 | 68.16 |
| 08/25/2026 15:38 | 3 | 68.17 |
| 08/25/2026 15:38 | 17 | 68.17 |
| 08/25/2026 15:38 | 1 | 68.165 |
| 08/25/2026 15:38 | 9 | 68.17 |
| 08/25/2026 15:38 | 20 | 68.16 |
| 08/25/2026 15:38 | 196 | 68.15 |
| 08/25/2026 15:38 | 4 | 68.15 |
| 08/25/2026 15:38 | 1 | 68.16 |
| 08/25/2026 15:38 | 200 | 68.17 |
| 08/25/2026 15:38 | 1 | 68.17 |
| 08/25/2026 15:38 | 100 | 68.17 |
| 08/25/2026 15:38 | 190 | 68.18 |
| 08/25/2026 15:38 | 5 | 68.18 |
| 08/25/2026 15:38 | 5 | 68.18 |
| 08/25/2026 15:38 | 32 | 68.23 |
| 08/25/2026 15:37 | 5 | 68.20 |
| 08/25/2026 15:37 | 22 | 68.20 |
| 08/25/2026 15:37 | 28 | 68.20 |
| 08/25/2026 15:37 | 22 | 68.30 |
| 08/25/2026 15:37 | 63 | 68.30 |
| 08/25/2026 15:37 | 100 | 68.30 |
| 08/25/2026 15:37 | 5 | 68.31 |
| 08/25/2026 15:37 | 20 | 68.31 |
| 08/25/2026 15:37 | 1 | 68.31 |
| 08/25/2026 15:37 | 99 | 68.31 |
| 08/25/2026 15:37 | 1 | 68.31 |
| 08/25/2026 15:37 | 101 | 68.31 |
| 08/25/2026 15:37 | 100 | 68.31 |
| 08/25/2026 15:37 | 1 | 68.31 |
| 08/25/2026 15:37 | 1 | 68.31 |
| 08/25/2026 15:37 | 20 | 68.30 |
| 08/25/2026 15:37 | 5 | 68.30 |
| 08/25/2026 15:37 | 20 | 68.295 |
| 08/25/2026 15:37 | 31 | 68.29 |
| 08/25/2026 15:37 | 69 | 68.29 |
| 08/25/2026 15:37 | 58 | 68.29 |
| 08/25/2026 15:37 | 20 | 68.29 |
| 08/25/2026 15:37 | 22 | 68.29 |
| 08/25/2026 15:37 | 27 | 68.29 |
| 08/25/2026 15:37 | 73 | 68.29 |
| 08/25/2026 15:36 | 100 | 68.26 |
| 08/25/2026 15:36 | 8 | 68.26 |
| 08/25/2026 15:36 | 4 | 68.26 |
| 08/25/2026 15:36 | 200 | 68.21 |
| 08/25/2026 15:36 | 100 | 68.21 |
| 08/25/2026 15:36 | 1 | 68.23 |
| 08/25/2026 15:36 | 1 | 68.23 |
| 08/25/2026 15:36 | 500 | 68.25 |
| 08/25/2026 15:36 | 100 | 68.26 |
| 08/25/2026 15:36 | 8 | 68.27 |
| 08/25/2026 15:36 | 1 | 68.28 |
| 08/25/2026 15:35 | 1 | 68.30 |
| 08/25/2026 15:35 | 3 | 68.30 |
| 08/25/2026 15:35 | 4 | 68.325 |
| 08/25/2026 15:35 | 17 | 68.33 |
| 08/25/2026 15:35 | 100 | 68.34 |
| 08/25/2026 15:35 | 100 | 68.35 |
| 08/25/2026 15:35 | 56 | 68.33 |
| 08/25/2026 15:35 | 1 | 68.33 |
| 08/25/2026 15:35 | 43 | 68.33 |
| 08/25/2026 15:35 | 15 | 68.33 |
| 08/25/2026 15:35 | 99 | 68.33 |
| 08/25/2026 15:35 | 1 | 68.33 |
| 08/25/2026 15:35 | 12 | 68.34 |
| 08/25/2026 15:35 | 44 | 68.34 |
| 08/25/2026 15:35 | 2 | 68.34 |
| 08/25/2026 15:35 | 1 | 68.34 |
| 08/25/2026 15:35 | 85 | 68.39 |
| 08/25/2026 15:35 | 15 | 68.39 |
| 08/25/2026 15:35 | 63 | 68.37 |
| 08/25/2026 15:35 | 124 | 68.38 |
| 08/25/2026 15:35 | 8 | 68.34 |
| 08/25/2026 15:35 | 40 | 68.34 |
| 08/25/2026 15:35 | 200 | 68.34 |
| 08/25/2026 15:35 | 100 | 68.34 |
| 08/25/2026 15:34 | 63 | 68.305 |
| 08/25/2026 15:34 | 30 | 68.22 |
| 08/25/2026 15:34 | 63 | 68.19 |
| 08/25/2026 15:33 | 1 | 68.18 |
| 08/25/2026 15:33 | 1 | 68.22 |
| 08/25/2026 15:33 | 70 | 68.235 |
| 08/25/2026 15:33 | 100 | 68.28 |
| 08/25/2026 15:33 | 7 | 68.28 |
| 08/25/2026 15:33 | 5 | 68.28 |
| 08/25/2026 15:33 | 8 | 68.28 |
| 08/25/2026 15:32 | 20 | 68.33 |
| 08/25/2026 15:32 | 60 | 68.32 |
| 08/25/2026 15:32 | 240 | 68.32 |
| 08/25/2026 15:32 | 60 | 68.32 |
| 08/25/2026 15:32 | 100 | 68.32 |
| 08/25/2026 15:32 | 100 | 68.31 |
| 08/25/2026 15:32 | 2 | 68.30 |
| 08/25/2026 15:32 | 100 | 68.29 |
| 08/25/2026 15:32 | 200 | 68.29 |
| 08/25/2026 15:32 | 1 | 68.28 |
| 08/25/2026 15:32 | 8 | 68.28 |
| 08/25/2026 15:32 | 100 | 68.25 |
| 08/25/2026 15:32 | 100 | 68.25 |
| 08/25/2026 15:32 | 200 | 68.25 |
| 08/25/2026 15:32 | 1 | 68.24 |
| 08/25/2026 15:32 | 99 | 68.24 |
| 08/25/2026 15:32 | 30 | 68.185 |
| 08/25/2026 15:32 | 100 | 68.23 |
| 08/25/2026 15:32 | 280 | 68.23 |
| 08/25/2026 15:32 | 220 | 68.23 |
| 08/25/2026 15:32 | 38 | 68.22 |
| 08/25/2026 15:32 | 100 | 68.21 |
| 08/25/2026 15:32 | 100 | 68.21 |
| 08/25/2026 15:32 | 29 | 68.17 |
| 08/25/2026 15:32 | 1 | 68.15 |
| 08/25/2026 15:32 | 29 | 68.15 |
| 08/25/2026 15:32 | 6 | 68.18 |
| 08/25/2026 15:32 | 72 | 68.17 |
| 08/25/2026 15:32 | 128 | 68.17 |
| 08/25/2026 15:32 | 72 | 68.17 |
| 08/25/2026 15:32 | 100 | 68.17 |
| 08/25/2026 15:32 | 118 | 68.17 |
| 08/25/2026 15:32 | 100 | 68.17 |
| 08/25/2026 15:32 | 88 | 68.17 |
| 08/25/2026 15:32 | 6 | 68.17 |
| 08/25/2026 15:32 | 6 | 68.17 |
| 08/25/2026 15:32 | 100 | 68.17 |
| 08/25/2026 15:32 | 100 | 68.17 |
| 08/25/2026 15:32 | 100 | 68.17 |
| 08/25/2026 15:31 | 100 | 68.17 |
| 08/25/2026 15:31 | 100 | 68.16 |
| 08/25/2026 15:31 | 100 | 68.15 |
| 08/25/2026 15:31 | 37 | 68.12 |
| 08/25/2026 15:31 | 63 | 68.12 |
| 08/25/2026 15:31 | 63 | 68.115 |
| 08/25/2026 15:31 | 63 | 68.115 |
| 08/25/2026 15:31 | 63 | 68.135 |
| 08/25/2026 15:31 | 63 | 68.135 |
| 08/25/2026 15:31 | 37 | 68.16 |
| 08/25/2026 15:31 | 63 | 68.16 |
| 08/25/2026 15:31 | 99 | 68.16 |
| 08/25/2026 15:31 | 1 | 68.16 |
| 08/25/2026 15:31 | 100 | 68.16 |
| 08/25/2026 15:31 | 100 | 68.16 |
| 08/25/2026 15:31 | 100 | 68.15 |
| 08/25/2026 15:31 | 4 | 68.15 |
| 08/25/2026 15:31 | 100 | 68.15 |
| 08/25/2026 15:30 | 34 | 68.09 |
| 08/25/2026 15:30 | 57 | 68.13 |
| 08/25/2026 15:30 | 20 | 68.13 |
| 08/25/2026 15:30 | 5 | 68.10 |
| 08/25/2026 15:30 | 5 | 68.10 |
| 08/25/2026 15:30 | 38 | 68.10 |
| 08/25/2026 15:30 | 6 | 68.10 |
| 08/25/2026 15:30 | 3 | 68.00 |
| 08/25/2026 15:30 | 500 | 68.00 |
| 08/25/2026 15:30 | 12 | 68.00 |
| 08/25/2026 15:30 | 73 | 68.00 |
| 08/25/2026 15:30 | 3 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 2 | 68.00 |
| 08/25/2026 15:30 | 100 | 68.00 |
| 08/25/2026 15:30 | 1 | 68.00 |
| 08/25/2026 15:30 | 50 | 68.00 |
| 08/25/2026 15:30 | 350 | 68.00 |
| 08/25/2026 15:30 | 1 | 68.00 |
| 08/25/2026 15:30 | 5 | 68.00 |
| 08/25/2026 15:30 | 4 | 68.00 |
| 08/25/2026 15:30 | 4 | 68.00 |
| 08/25/2026 15:30 | 10 | 68.00 |
| 08/25/2026 15:30 | 3 | 68.00 |
| 08/25/2026 15:30 | 20 | 68.00 |
| 08/25/2026 15:30 | 3 | 68.00 |
| 08/25/2026 15:30 | 10 | 68.00 |
| 08/25/2026 15:30 | 10 | 68.00 |
| 08/25/2026 15:30 | 10 | 68.00 |
| 08/25/2026 15:30 | 1 | 68.00 |
| 08/25/2026 15:30 | 50 | 68.00 |
| 08/25/2026 15:30 | 10 | 68.00 |
| 08/25/2026 15:30 | 1 | 68.00 |
| 08/25/2026 15:30 | 10 | 68.01 |
| 08/25/2026 15:30 | 25 | 68.02 |
| 08/25/2026 15:30 | 2 | 68.04 |
| 08/25/2026 15:30 | 100 | 68.06 |
| 08/25/2026 15:30 | 300 | 68.07 |
| 08/25/2026 15:30 | 40 | 68.14 |
| 08/25/2026 15:30 | 1 | 68.07 |
| 08/25/2026 15:30 | 20 | 68.07 |
| 08/25/2026 15:30 | 2 | 68.07 |
| 08/25/2026 15:30 | 235 | 68.10 |
| 08/25/2026 15:30 | 1781 | 68.09 |
| 08/25/2026 15:30 | 146 | 68.09 |
| 08/25/2026 15:30 | 160 | 68.09 |
| 08/25/2026 15:30 | 77278 | 68.09 |
| 08/25/2026 15:30 | 77278 | 68.09 |