Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:00
|
Geld
20.05.2025 -
22:00:00
|
Geld Volumen |
Brief
20.05.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
59.90
+0.43
(
+0.72% )
|
59.90
|
51'100 |
59.91
|
19'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:14 | 99 | 59.85 |
| 05/20/2025 16:14 | 1 | 59.85 |
| 05/20/2025 16:13 | 4 | 59.95 |
| 05/20/2025 16:12 | 1 | 59.89 |
| 05/20/2025 16:12 | 1 | 59.89 |
| 05/20/2025 16:11 | 25 | 59.9692 |
| 05/20/2025 16:11 | 1 | 59.89 |
| 05/20/2025 16:10 | 1 | 59.99 |
| 05/20/2025 16:10 | 0 | 59.90 |