Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:09
|
Bid
04/24/2026 -
19:30:19
|
Bid Volume |
Ask
04/24/2026 -
19:30:19
|
Ask Volume |
|---|---|---|---|---|
|
66.69
-0.46
(
-0.69% )
|
66.67
|
200 |
66.70
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 4 | 66.7013 |
| 04/24/2026 13:30 | 100 | 66.685 |
| 04/24/2026 13:30 | 42 | 66.685 |
| 04/24/2026 13:30 | 5 | 66.68 |
| 04/24/2026 13:30 | 100 | 66.68 |
| 04/24/2026 13:30 | 1 | 66.68 |
| 04/24/2026 13:30 | 100 | 66.685 |
| 04/24/2026 13:30 | 84 | 66.7338 |
| 04/24/2026 13:30 | 0 | 66.69 |
| 04/24/2026 13:30 | 0 | 66.69 |
| 04/24/2026 13:30 | 100 | 66.685 |
| 04/24/2026 13:30 | 3 | 66.701 |
| 04/24/2026 13:30 | 13 | 66.7093 |
| 04/24/2026 13:30 | 3 | 66.7339 |
| 04/24/2026 13:30 | 9 | 66.7339 |
| 04/24/2026 13:30 | 7 | 66.685 |
| 04/24/2026 13:30 | 2 | 66.685 |
| 04/24/2026 13:30 | 6 | 66.68 |
| 04/24/2026 13:30 | 6 | 66.68 |
| 04/24/2026 13:30 | 3 | 66.68 |
| 04/24/2026 13:30 | 5 | 66.68 |
| 04/24/2026 13:30 | 1 | 66.68 |
| 04/24/2026 13:30 | 1 | 66.685 |
| 04/24/2026 13:30 | 100 | 66.685 |
| 04/24/2026 13:30 | 40 | 66.6856 |
| 04/24/2026 13:30 | 300 | 66.685 |
| 04/24/2026 13:30 | 100 | 66.685 |
| 04/24/2026 13:29 | 22 | 66.7591 |
| 04/24/2026 13:29 | 28 | 66.685 |
| 04/24/2026 13:29 | 42 | 66.685 |
| 04/24/2026 13:29 | 100 | 66.69 |
| 04/24/2026 13:29 | 100 | 66.685 |
| 04/24/2026 13:29 | 200 | 66.685 |
| 04/24/2026 13:29 | 100 | 66.685 |
| 04/24/2026 13:29 | 13 | 66.68 |
| 04/24/2026 13:29 | 200 | 66.68 |
| 04/24/2026 13:29 | 11 | 66.68 |
| 04/24/2026 13:29 | 141 | 66.68 |
| 04/24/2026 13:29 | 83 | 66.675 |
| 04/24/2026 13:29 | 1 | 66.675 |
| 04/24/2026 13:29 | 9 | 66.67 |
| 04/24/2026 13:29 | 100 | 66.7605 |
| 04/24/2026 13:29 | 8 | 66.68 |
| 04/24/2026 13:29 | 8 | 66.68 |
| 04/24/2026 13:29 | 27 | 66.68 |
| 04/24/2026 13:29 | 2 | 66.68 |
| 04/24/2026 13:29 | 23 | 66.68 |
| 04/24/2026 13:29 | 100 | 66.685 |
| 04/24/2026 13:29 | 177 | 66.68 |
| 04/24/2026 13:29 | 50 | 66.685 |
| 04/24/2026 13:29 | 50 | 66.69 |
| 04/24/2026 13:29 | 70 | 66.68 |
| 04/24/2026 13:29 | 63 | 66.68 |
| 04/24/2026 13:29 | 1 | 66.68 |
| 04/24/2026 13:29 | 100 | 66.68 |
| 04/24/2026 13:29 | 75 | 66.68 |
| 04/24/2026 13:29 | 100 | 66.68 |
| 04/24/2026 13:29 | 8 | 66.69 |
| 04/24/2026 13:29 | 31 | 66.69 |
| 04/24/2026 13:29 | 100 | 66.69 |
| 04/24/2026 13:29 | 62 | 66.68 |
| 04/24/2026 13:29 | 27 | 66.69 |
| 04/24/2026 13:29 | 1 | 66.69 |
| 04/24/2026 13:29 | 1 | 66.68 |
| 04/24/2026 13:29 | 6 | 66.67 |
| 04/24/2026 13:29 | 5 | 66.69 |
| 04/24/2026 13:29 | 1 | 66.68 |
| 04/24/2026 13:29 | 85 | 66.69 |
| 04/24/2026 13:29 | 2 | 66.69 |
| 04/24/2026 13:29 | 45 | 66.68 |
| 04/24/2026 13:29 | 255 | 66.68 |
| 04/24/2026 13:29 | 38 | 66.68 |
| 04/24/2026 13:29 | 332 | 66.68 |
| 04/24/2026 13:29 | 56 | 66.68 |
| 04/24/2026 13:29 | 38 | 66.685 |
| 04/24/2026 13:29 | 17 | 66.685 |
| 04/24/2026 13:29 | 4 | 66.685 |
| 04/24/2026 13:29 | 141 | 66.685 |
| 04/24/2026 13:29 | 1 | 66.68 |
| 04/24/2026 13:29 | 100 | 66.685 |
| 04/24/2026 13:29 | 1 | 66.684 |
| 04/24/2026 13:29 | 100 | 66.7661 |
| 04/24/2026 13:29 | 5 | 66.685 |
| 04/24/2026 13:29 | 1 | 66.685 |
| 04/24/2026 13:29 | 5 | 66.685 |
| 04/24/2026 13:29 | 100 | 66.685 |
| 04/24/2026 13:29 | 5 | 66.685 |
| 04/24/2026 13:29 | 5 | 66.685 |
| 04/24/2026 13:29 | 5 | 66.685 |
| 04/24/2026 13:29 | 100 | 66.7662 |
| 04/24/2026 13:29 | 8 | 66.7604 |
| 04/24/2026 13:29 | 5 | 66.685 |
| 04/24/2026 13:29 | 5 | 66.68 |
| 04/24/2026 13:29 | 5 | 66.68 |
| 04/24/2026 13:29 | 0 | 66.685 |
| 04/24/2026 13:29 | 5 | 66.68 |
| 04/24/2026 13:29 | 5 | 66.68 |
| 04/24/2026 13:29 | 2 | 66.68 |
| 04/24/2026 13:29 | 25 | 66.68 |
| 04/24/2026 13:29 | 10 | 66.68 |
| 04/24/2026 13:29 | 5 | 66.68 |
| 04/24/2026 13:29 | 37 | 66.685 |
| 04/24/2026 13:29 | 10 | 66.69 |
| 04/24/2026 13:29 | 1 | 66.69 |
| 04/24/2026 13:29 | 1 | 66.69 |
| 04/24/2026 13:29 | 5 | 66.69 |
| 04/24/2026 13:29 | 100 | 66.69 |
| 04/24/2026 13:29 | 19 | 66.7691 |
| 04/24/2026 13:29 | 100 | 66.69 |
| 04/24/2026 13:29 | 100 | 66.69 |
| 04/24/2026 13:29 | 50 | 66.69 |
| 04/24/2026 13:29 | 50 | 66.69 |
| 04/24/2026 13:29 | 5 | 66.7466 |
| 04/24/2026 13:29 | 3 | 66.7466 |
| 04/24/2026 13:29 | 3 | 66.7466 |
| 04/24/2026 13:29 | 100 | 66.69 |
| 04/24/2026 13:29 | 100 | 66.695 |
| 04/24/2026 13:29 | 100 | 66.695 |
| 04/24/2026 13:29 | 1 | 66.70 |
| 04/24/2026 13:29 | 1 | 66.695 |
| 04/24/2026 13:29 | 1 | 66.695 |
| 04/24/2026 13:29 | 100 | 66.69 |
| 04/24/2026 13:29 | 1 | 66.70 |
| 04/24/2026 13:29 | 30 | 66.70 |
| 04/24/2026 13:29 | 1 | 66.70 |
| 04/24/2026 13:29 | 16 | 66.70 |
| 04/24/2026 13:29 | 10 | 66.70 |
| 04/24/2026 13:29 | 10 | 66.70 |
| 04/24/2026 13:29 | 269 | 66.70 |
| 04/24/2026 13:29 | 1 | 66.70 |
| 04/24/2026 13:29 | 1 | 66.70 |
| 04/24/2026 13:29 | 1 | 66.70 |
| 04/24/2026 13:29 | 9 | 66.70 |
| 04/24/2026 13:29 | 5 | 66.70 |
| 04/24/2026 13:29 | 698 | 66.70 |
| 04/24/2026 13:29 | 1 | 66.70 |
| 04/24/2026 13:29 | 5 | 66.70 |
| 04/24/2026 13:29 | 10 | 66.70 |
| 04/24/2026 13:29 | 100 | 66.70 |
| 04/24/2026 13:29 | 4 | 66.70 |
| 04/24/2026 13:29 | 50 | 66.70 |
| 04/24/2026 13:29 | 50 | 66.70 |
| 04/24/2026 13:29 | 100 | 66.70 |
| 04/24/2026 13:29 | 7 | 66.70 |
| 04/24/2026 13:29 | 1 | 66.70 |
| 04/24/2026 13:29 | 100 | 66.71 |
| 04/24/2026 13:29 | 100 | 66.71 |
| 04/24/2026 13:29 | 5 | 66.71 |
| 04/24/2026 13:29 | 100 | 66.71 |
| 04/24/2026 13:29 | 13 | 66.70 |
| 04/24/2026 13:29 | 10 | 66.722316 |
| 04/24/2026 13:29 | 0 | 66.71 |
| 04/24/2026 13:29 | 3 | 66.71 |
| 04/24/2026 13:29 | 100 | 66.71 |
| 04/24/2026 13:29 | 100 | 66.71 |
| 04/24/2026 13:29 | 10 | 66.71 |
| 04/24/2026 13:29 | 2 | 66.71 |
| 04/24/2026 13:29 | 11 | 66.71 |
| 04/24/2026 13:29 | 1 | 66.71 |
| 04/24/2026 13:29 | 100 | 66.71 |
| 04/24/2026 13:29 | 1 | 66.71 |
| 04/24/2026 13:29 | 100 | 66.715 |
| 04/24/2026 13:29 | 1100 | 66.7101 |
| 04/24/2026 13:29 | 700 | 66.7101 |
| 04/24/2026 13:29 | 1200 | 66.7101 |
| 04/24/2026 13:29 | 3782 | 66.7103 |
| 04/24/2026 13:29 | 20 | 66.71 |
| 04/24/2026 13:29 | 300 | 66.71 |
| 04/24/2026 13:29 | 600 | 66.7101 |
| 04/24/2026 13:29 | 1 | 66.71 |
| 04/24/2026 13:29 | 300 | 66.7101 |
| 04/24/2026 13:29 | 44 | 66.71 |
| 04/24/2026 13:29 | 1 | 66.71 |
| 04/24/2026 13:29 | 100 | 66.7101 |
| 04/24/2026 13:29 | 100 | 66.71 |
| 04/24/2026 13:29 | 100 | 66.71 |
| 04/24/2026 13:29 | 300 | 66.7103 |
| 04/24/2026 13:29 | 300 | 66.7102 |
| 04/24/2026 13:29 | 40 | 66.7641 |
| 04/24/2026 13:29 | 8 | 66.7751 |
| 04/24/2026 13:29 | 19 | 66.7654 |
| 04/24/2026 13:29 | 12 | 66.72 |
| 04/24/2026 13:29 | 2 | 66.72 |
| 04/24/2026 13:29 | 1 | 66.72 |
| 04/24/2026 13:29 | 100 | 66.7752 |
| 04/24/2026 13:29 | 9 | 66.72 |
| 04/24/2026 13:29 | 20 | 66.72 |
| 04/24/2026 13:29 | 17 | 66.72 |
| 04/24/2026 13:29 | 5 | 66.72 |
| 04/24/2026 13:29 | 29 | 66.72 |
| 04/24/2026 13:29 | 77 | 66.701 |
| 04/24/2026 13:29 | 100 | 66.71 |
| 04/24/2026 13:29 | 12 | 66.71 |
| 04/24/2026 13:29 | 100 | 66.71 |
| 04/24/2026 13:29 | 100 | 66.705 |
| 04/24/2026 13:29 | 10 | 66.71 |
| 04/24/2026 13:29 | 7 | 66.71 |
| 04/24/2026 13:29 | 75 | 66.71 |
| 04/24/2026 13:29 | 2 | 66.71 |
| 04/24/2026 13:29 | 6 | 66.71 |
| 04/24/2026 13:29 | 150 | 66.71 |
| 04/24/2026 13:29 | 1 | 66.705 |
| 04/24/2026 13:29 | 75 | 66.71 |
| 04/24/2026 13:29 | 133 | 66.715 |
| 04/24/2026 13:29 | 13 | 66.71 |
| 04/24/2026 13:29 | 100 | 66.71 |
| 04/24/2026 13:29 | 100 | 66.71 |
| 04/24/2026 13:29 | 10 | 66.71 |
| 04/24/2026 13:29 | 1 | 66.71 |
| 04/24/2026 13:29 | 1000 | 66.71 |
| 04/24/2026 13:29 | 5 | 66.71 |
| 04/24/2026 13:29 | 3 | 66.71 |
| 04/24/2026 13:29 | 70 | 66.71 |
| 04/24/2026 13:29 | 0 | 66.71 |
| 04/24/2026 13:29 | 62 | 66.72 |
| 04/24/2026 13:29 | 300 | 66.72 |
| 04/24/2026 13:29 | 1 | 66.72 |
| 04/24/2026 13:29 | 11 | 66.72 |
| 04/24/2026 13:29 | 1 | 66.72 |
| 04/24/2026 13:29 | 100 | 66.72 |
| 04/24/2026 13:29 | 39 | 66.72 |
| 04/24/2026 13:29 | 11 | 66.72 |
| 04/24/2026 13:29 | 100 | 66.72 |
| 04/24/2026 13:29 | 3 | 66.72 |
| 04/24/2026 13:29 | 100 | 66.72 |
| 04/24/2026 13:29 | 40 | 66.72 |
| 04/24/2026 13:29 | 10 | 66.72 |
| 04/24/2026 13:29 | 16 | 66.72 |
| 04/24/2026 13:29 | 34 | 66.72 |
| 04/24/2026 13:29 | 36 | 66.72 |
| 04/24/2026 13:29 | 50 | 66.725 |
| 04/24/2026 13:29 | 2 | 66.72 |
| 04/24/2026 13:29 | 100 | 66.725 |
| 04/24/2026 13:29 | 4 | 66.725 |
| 04/24/2026 13:29 | 11 | 66.7744 |
| 04/24/2026 13:29 | 4 | 66.7744 |
| 04/24/2026 13:28 | 1 | 66.725 |
| 04/24/2026 13:28 | 40 | 66.7278 |
| 04/24/2026 13:28 | 376 | 66.725 |
| 04/24/2026 13:28 | 2 | 66.725 |
| 04/24/2026 13:28 | 52 | 66.73 |
| 04/24/2026 13:28 | 100 | 66.73 |
| 04/24/2026 13:28 | 200 | 66.73 |
| 04/24/2026 13:28 | 100 | 66.73 |
| 04/24/2026 13:28 | 12 | 66.73 |
| 04/24/2026 13:28 | 11 | 66.73 |
| 04/24/2026 13:28 | 16 | 66.73 |
| 04/24/2026 13:28 | 6 | 66.73 |
| 04/24/2026 13:28 | 51 | 66.7338 |
| 04/24/2026 13:28 | 410 | 66.74 |
| 04/24/2026 13:28 | 100 | 66.735 |
| 04/24/2026 13:28 | 30 | 66.735 |
| 04/24/2026 13:28 | 1 | 66.735 |
| 04/24/2026 13:28 | 5 | 66.735 |
| 04/24/2026 13:28 | 58 | 66.7253 |
| 04/24/2026 13:28 | 100 | 66.725 |
| 04/24/2026 13:28 | 8 | 66.73 |
| 04/24/2026 13:28 | 100 | 66.73 |
| 04/24/2026 13:28 | 100 | 66.73 |
| 04/24/2026 13:28 | 2 | 66.73 |
| 04/24/2026 13:28 | 20 | 66.73 |
| 04/24/2026 13:28 | 15 | 66.73 |
| 04/24/2026 13:28 | 1 | 66.725 |
| 04/24/2026 13:28 | 1 | 66.725 |
| 04/24/2026 13:28 | 2 | 66.725 |
| 04/24/2026 13:28 | 11 | 66.73 |
| 04/24/2026 13:28 | 1 | 66.73 |
| 04/24/2026 13:28 | 100 | 66.73 |
| 04/24/2026 13:28 | 100 | 66.73 |
| 04/24/2026 13:28 | 500 | 66.73 |
| 04/24/2026 13:28 | 6 | 66.73 |
| 04/24/2026 13:28 | 3 | 66.73 |
| 04/24/2026 13:28 | 22 | 66.73 |
| 04/24/2026 13:28 | 100 | 66.725 |
| 04/24/2026 13:28 | 28 | 66.7893 |
| 04/24/2026 13:28 | 8 | 66.78 |
| 04/24/2026 13:28 | 5 | 66.7718 |
| 04/24/2026 13:28 | 48 | 66.72 |
| 04/24/2026 13:28 | 14 | 66.72 |
| 04/24/2026 13:28 | 100 | 66.72 |
| 04/24/2026 13:28 | 1 | 66.72 |
| 04/24/2026 13:28 | 1 | 66.72 |
| 04/24/2026 13:28 | 74 | 66.72 |
| 04/24/2026 13:28 | 5 | 66.72 |
| 04/24/2026 13:28 | 21 | 66.72 |
| 04/24/2026 13:28 | 100 | 66.715 |
| 04/24/2026 13:28 | 21 | 66.71 |
| 04/24/2026 13:28 | 6 | 66.715 |
| 04/24/2026 13:28 | 34 | 66.715 |
| 04/24/2026 13:28 | 10 | 66.72 |
| 04/24/2026 13:28 | 10 | 66.72 |
| 04/24/2026 13:28 | 1 | 66.72 |
| 04/24/2026 13:28 | 1 | 66.72 |
| 04/24/2026 13:28 | 1 | 66.73 |
| 04/24/2026 13:28 | 300 | 66.74 |
| 04/24/2026 13:28 | 11 | 66.73 |
| 04/24/2026 13:28 | 48 | 66.73 |
| 04/24/2026 13:28 | 12 | 66.73 |
| 04/24/2026 13:28 | 100 | 66.73 |
| 04/24/2026 13:28 | 6 | 66.73 |
| 04/24/2026 13:28 | 1 | 66.73 |
| 04/24/2026 13:28 | 56 | 66.7464 |
| 04/24/2026 13:28 | 1 | 66.74 |
| 04/24/2026 13:28 | 20 | 66.74 |
| 04/24/2026 13:28 | 6 | 66.74 |
| 04/24/2026 13:28 | 100 | 66.74 |
| 04/24/2026 13:28 | 10 | 66.74 |
| 04/24/2026 13:28 | 100 | 66.74 |
| 04/24/2026 13:28 | 7 | 66.74 |
| 04/24/2026 13:28 | 1 | 66.74 |
| 04/24/2026 13:28 | 200 | 66.74 |
| 04/24/2026 13:28 | 67 | 66.75 |
| 04/24/2026 13:28 | 63 | 66.7548 |
| 04/24/2026 13:28 | 1 | 66.75 |
| 04/24/2026 13:28 | 64 | 66.75 |
| 04/24/2026 13:28 | 100 | 66.75 |
| 04/24/2026 13:28 | 12 | 66.75 |
| 04/24/2026 13:28 | 14 | 66.75 |
| 04/24/2026 13:28 | 100 | 66.75 |
| 04/24/2026 13:28 | 300 | 66.75 |
| 04/24/2026 13:28 | 85 | 66.7575 |
| 04/24/2026 13:28 | 15 | 66.7575 |
| 04/24/2026 13:28 | 1 | 66.76 |
| 04/24/2026 13:28 | 100 | 66.76 |
| 04/24/2026 13:28 | 40 | 66.76 |
| 04/24/2026 13:28 | 44 | 66.7603 |
| 04/24/2026 13:28 | 1 | 66.76 |
| 04/24/2026 13:28 | 28 | 66.76 |
| 04/24/2026 13:28 | 100 | 66.76 |
| 04/24/2026 13:28 | 100 | 66.76 |
| 04/24/2026 13:28 | 100 | 66.76 |
| 04/24/2026 13:28 | 100 | 66.76 |
| 04/24/2026 13:28 | 100 | 66.76 |
| 04/24/2026 13:28 | 100 | 66.76 |
| 04/24/2026 13:28 | 46 | 66.7578 |
| 04/24/2026 13:28 | 41 | 66.7596 |
| 04/24/2026 13:28 | 56 | 66.758 |
| 04/24/2026 13:28 | 23 | 66.765 |
| 04/24/2026 13:28 | 6 | 66.76 |
| 04/24/2026 13:28 | 14 | 66.76 |
| 04/24/2026 13:28 | 100 | 66.76 |
| 04/24/2026 13:28 | 80 | 66.76 |
| 04/24/2026 13:28 | 20 | 66.76 |
| 04/24/2026 13:28 | 100 | 66.76 |
| 04/24/2026 13:28 | 200 | 66.755 |
| 04/24/2026 13:28 | 6 | 66.76 |
| 04/24/2026 13:28 | 1 | 66.76 |
| 04/24/2026 13:28 | 9 | 66.76 |
| 04/24/2026 13:28 | 100 | 66.76 |
| 04/24/2026 13:28 | 127 | 66.76 |
| 04/24/2026 13:28 | 1 | 66.76 |
| 04/24/2026 13:28 | 17 | 66.76 |
| 04/24/2026 13:28 | 30 | 66.755 |
| 04/24/2026 13:28 | 1 | 66.76 |
| 04/24/2026 13:28 | 65 | 66.76 |
| 04/24/2026 13:28 | 83 | 66.76 |
| 04/24/2026 13:28 | 15 | 66.76 |
| 04/24/2026 13:28 | 200 | 66.76 |
| 04/24/2026 13:28 | 16 | 66.76 |
| 04/24/2026 13:28 | 200 | 66.76 |
| 04/24/2026 13:28 | 1 | 66.76 |
| 04/24/2026 13:28 | 5 | 66.755 |
| 04/24/2026 13:28 | 100 | 66.755 |
| 04/24/2026 13:28 | 44 | 66.76 |
| 04/24/2026 13:28 | 44 | 66.76 |
| 04/24/2026 13:28 | 45 | 66.76 |
| 04/24/2026 13:28 | 6 | 66.755 |
| 04/24/2026 13:28 | 6 | 66.755 |
| 04/24/2026 13:28 | 6 | 66.755 |
| 04/24/2026 13:28 | 12 | 66.755 |
| 04/24/2026 13:28 | 41 | 66.7857 |
| 04/24/2026 13:28 | 23 | 66.7857 |
| 04/24/2026 13:28 | 6 | 66.755 |
| 04/24/2026 13:28 | 12 | 66.755 |
| 04/24/2026 13:28 | 6 | 66.755 |
| 04/24/2026 13:28 | 12 | 66.755 |
| 04/24/2026 13:28 | 6 | 66.755 |
| 04/24/2026 13:28 | 12 | 66.755 |
| 04/24/2026 13:28 | 6 | 66.755 |
| 04/24/2026 13:28 | 18 | 66.755 |
| 04/24/2026 13:28 | 16 | 66.755 |
| 04/24/2026 13:28 | 41 | 66.7632 |
| 04/24/2026 13:28 | 45 | 66.76 |
| 04/24/2026 13:28 | 10 | 66.786 |
| 04/24/2026 13:28 | 3 | 66.786 |
| 04/24/2026 13:28 | 5 | 66.786 |
| 04/24/2026 13:28 | 100 | 66.76 |
| 04/24/2026 13:28 | 7 | 66.76 |
| 04/24/2026 13:28 | 100 | 66.76 |
| 04/24/2026 13:28 | 10 | 66.783087 |
| 04/24/2026 13:28 | 55 | 66.765 |
| 04/24/2026 13:28 | 8 | 66.765 |
| 04/24/2026 13:28 | 20 | 66.7864 |
| 04/24/2026 13:28 | 47 | 66.7749 |
| 04/24/2026 13:28 | 99 | 66.77 |
| 04/24/2026 13:28 | 100 | 66.77 |
| 04/24/2026 13:28 | 100 | 66.77 |
| 04/24/2026 13:28 | 5 | 66.77 |
| 04/24/2026 13:28 | 34 | 66.77 |
| 04/24/2026 13:28 | 45 | 66.7811 |
| 04/24/2026 13:28 | 41 | 66.7806 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 24 | 66.78 |
| 04/24/2026 13:28 | 7 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 7 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 140 | 66.78 |
| 04/24/2026 13:28 | 1 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.785 |
| 04/24/2026 13:28 | 40 | 66.78 |
| 04/24/2026 13:28 | 1 | 66.785 |
| 04/24/2026 13:28 | 1 | 66.78 |
| 04/24/2026 13:28 | 160 | 66.7799 |
| 04/24/2026 13:28 | 25 | 66.78 |
| 04/24/2026 13:28 | 7 | 66.78 |
| 04/24/2026 13:28 | 68 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 83 | 66.78 |
| 04/24/2026 13:28 | 16 | 66.78 |
| 04/24/2026 13:28 | 1 | 66.78 |
| 04/24/2026 13:28 | 13 | 66.78 |
| 04/24/2026 13:28 | 2 | 66.78 |
| 04/24/2026 13:28 | 1 | 66.78 |
| 04/24/2026 13:28 | 97 | 66.78 |
| 04/24/2026 13:28 | 1 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 10 | 66.78 |
| 04/24/2026 13:28 | 27 | 66.78 |
| 04/24/2026 13:28 | 1 | 66.775 |
| 04/24/2026 13:28 | 10 | 66.78 |
| 04/24/2026 13:28 | 7 | 66.78 |
| 04/24/2026 13:28 | 9 | 66.78 |
| 04/24/2026 13:28 | 8 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 42 | 66.78 |
| 04/24/2026 13:28 | 59 | 66.78 |
| 04/24/2026 13:28 | 1 | 66.78 |
| 04/24/2026 13:28 | 2 | 66.78 |
| 04/24/2026 13:28 | 6 | 66.78 |
| 04/24/2026 13:28 | 1 | 66.78 |
| 04/24/2026 13:28 | 1 | 66.78 |
| 04/24/2026 13:28 | 7 | 66.78 |
| 04/24/2026 13:28 | 1 | 66.78 |
| 04/24/2026 13:28 | 93 | 66.78 |
| 04/24/2026 13:28 | 1 | 66.78 |
| 04/24/2026 13:28 | 83 | 66.78 |
| 04/24/2026 13:28 | 44 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 26 | 66.78 |
| 04/24/2026 13:28 | 65 | 66.78 |
| 04/24/2026 13:28 | 35 | 66.78 |
| 04/24/2026 13:28 | 1 | 66.78 |
| 04/24/2026 13:28 | 141 | 66.78 |
| 04/24/2026 13:28 | 2 | 66.78 |
| 04/24/2026 13:28 | 15 | 66.78 |
| 04/24/2026 13:28 | 3 | 66.78 |
| 04/24/2026 13:28 | 3 | 66.78 |
| 04/24/2026 13:28 | 3485 | 66.7799 |
| 04/24/2026 13:28 | 160 | 66.78 |
| 04/24/2026 13:28 | 3485 | 66.78 |
| 04/24/2026 13:28 | 3 | 66.7803 |
| 04/24/2026 13:28 | 70 | 66.775 |
| 04/24/2026 13:28 | 46 | 66.775 |
| 04/24/2026 13:28 | 2 | 66.775 |
| 04/24/2026 13:28 | 25 | 66.775 |
| 04/24/2026 13:28 | 3 | 66.77 |
| 04/24/2026 13:28 | 42 | 66.7778 |
| 04/24/2026 13:28 | 100 | 66.77 |
| 04/24/2026 13:28 | 100 | 66.77 |
| 04/24/2026 13:28 | 1 | 66.77 |
| 04/24/2026 13:28 | 100 | 66.77 |
| 04/24/2026 13:28 | 3 | 66.77 |
| 04/24/2026 13:28 | 1 | 66.77 |
| 04/24/2026 13:28 | 100 | 66.77 |
| 04/24/2026 13:28 | 0 | 66.775 |
| 04/24/2026 13:28 | 0 | 66.78 |
| 04/24/2026 13:28 | 1 | 66.78 |
| 04/24/2026 13:28 | 10 | 66.78 |
| 04/24/2026 13:28 | 11 | 66.77 |
| 04/24/2026 13:28 | 2 | 66.78 |
| 04/24/2026 13:28 | 1 | 66.78 |
| 04/24/2026 13:28 | 22 | 66.77 |
| 04/24/2026 13:28 | 1 | 66.78 |
| 04/24/2026 13:28 | 20 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 12 | 66.78 |
| 04/24/2026 13:28 | 79 | 66.78 |
| 04/24/2026 13:28 | 21 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 15 | 66.78 |
| 04/24/2026 13:28 | 12 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 180 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 14 | 66.78 |
| 04/24/2026 13:28 | 10 | 66.78 |
| 04/24/2026 13:28 | 21 | 66.775 |
| 04/24/2026 13:28 | 8 | 66.78 |
| 04/24/2026 13:28 | 100 | 66.78 |
| 04/24/2026 13:28 | 2 | 66.78 |
| 04/24/2026 13:28 | 148 | 66.78 |
| 04/24/2026 13:28 | 2 | 66.785 |
| 04/24/2026 13:28 | 5 | 66.7951 |
| 04/24/2026 13:28 | 3 | 66.7951 |
| 04/24/2026 13:28 | 2 | 66.78 |
| 04/24/2026 13:28 | 56 | 66.7962 |
| 04/24/2026 13:28 | 45 | 66.7893 |
| 04/24/2026 13:28 | 314 | 66.7889 |
| 04/24/2026 13:27 | 100 | 66.78 |
| 04/24/2026 13:27 | 63 | 66.7844 |
| 04/24/2026 13:27 | 72 | 66.79 |
| 04/24/2026 13:27 | 11 | 66.79 |
| 04/24/2026 13:27 | 1 | 66.79 |
| 04/24/2026 13:27 | 6 | 66.79 |
| 04/24/2026 13:27 | 1 | 66.80 |
| 04/24/2026 13:27 | 32 | 66.7924 |
| 04/24/2026 13:27 | 100 | 66.795 |
| 04/24/2026 13:27 | 13 | 66.795 |
| 04/24/2026 13:27 | 18 | 66.79 |
| 04/24/2026 13:27 | 14 | 66.79 |
| 04/24/2026 13:27 | 4 | 66.7923 |
| 04/24/2026 13:27 | 59 | 66.791 |
| 04/24/2026 13:27 | 1000 | 66.79 |
| 04/24/2026 13:27 | 41 | 66.7916 |
| 04/24/2026 13:27 | 82 | 66.7999 |
| 04/24/2026 13:27 | 100 | 66.79 |
| 04/24/2026 13:27 | 288 | 66.79 |
| 04/24/2026 13:27 | 70 | 66.7945 |
| 04/24/2026 13:27 | 22 | 66.79 |
| 04/24/2026 13:27 | 5 | 66.7983 |
| 04/24/2026 13:27 | 11 | 66.79 |
| 04/24/2026 13:27 | 1 | 66.79 |
| 04/24/2026 13:27 | 18 | 66.78 |
| 04/24/2026 13:27 | 7 | 66.78 |
| 04/24/2026 13:27 | 1 | 66.79 |
| 04/24/2026 13:27 | 10 | 66.79 |
| 04/24/2026 13:27 | 100 | 66.79 |
| 04/24/2026 13:27 | 48 | 66.79 |
| 04/24/2026 13:27 | 26 | 66.79 |
| 04/24/2026 13:27 | 8 | 66.7984 |
| 04/24/2026 13:27 | 50 | 66.795 |
| 04/24/2026 13:27 | 50 | 66.795 |
| 04/24/2026 13:27 | 241 | 66.7902 |
| 04/24/2026 13:27 | 300 | 66.7902 |
| 04/24/2026 13:27 | 20 | 66.7987 |
| 04/24/2026 13:27 | 1 | 66.79 |
| 04/24/2026 13:27 | 50 | 66.80 |
| 04/24/2026 13:27 | 50 | 66.795 |
| 04/24/2026 13:27 | 44 | 66.794 |
| 04/24/2026 13:27 | 50 | 66.794 |
| 04/24/2026 13:27 | 480 | 66.795 |
| 04/24/2026 13:27 | 1 | 66.795 |
| 04/24/2026 13:27 | 1 | 66.794 |
| 04/24/2026 13:27 | 50 | 66.795 |
| 04/24/2026 13:27 | 50 | 66.795 |
| 04/24/2026 13:27 | 40 | 66.7989 |
| 04/24/2026 13:27 | 423 | 66.795 |
| 04/24/2026 13:27 | 1 | 66.79 |
| 04/24/2026 13:27 | 100 | 66.795 |
| 04/24/2026 13:27 | 8 | 66.7988 |
| 04/24/2026 13:27 | 0 | 66.7912 |
| 04/24/2026 13:27 | 5 | 66.7952 |
| 04/24/2026 13:27 | 13 | 66.796 |
| 04/24/2026 13:27 | 7 | 66.7955 |
| 04/24/2026 13:27 | 5 | 66.7901 |
| 04/24/2026 13:27 | 70 | 66.7943 |
| 04/24/2026 13:27 | 1 | 66.7953 |
| 04/24/2026 13:27 | 2 | 66.79 |
| 04/24/2026 13:27 | 1 | 66.795 |
| 04/24/2026 13:27 | 3 | 66.7901 |
| 04/24/2026 13:27 | 12 | 66.80 |
| 04/24/2026 13:27 | 158 | 66.795 |
| 04/24/2026 13:27 | 100 | 66.795 |
| 04/24/2026 13:27 | 42 | 66.79 |
| 04/24/2026 13:27 | 75 | 66.795 |
| 04/24/2026 13:27 | 25 | 66.795 |
| 04/24/2026 13:27 | 50 | 66.795 |
| 04/24/2026 13:27 | 100 | 66.78 |
| 04/24/2026 13:27 | 1 | 66.797 |
| 04/24/2026 13:27 | 17 | 66.7913 |
| 04/24/2026 13:27 | 5 | 66.80 |
| 04/24/2026 13:27 | 28 | 66.7942 |
| 04/24/2026 13:27 | 75 | 66.79 |
| 04/24/2026 13:27 | 4 | 66.7943 |
| 04/24/2026 13:27 | 49 | 66.7944 |
| 04/24/2026 13:27 | 43 | 66.7956 |
| 04/24/2026 13:27 | 1024 | 66.7989 |
| 04/24/2026 13:27 | 19 | 66.79 |
| 04/24/2026 13:27 | 10 | 66.79 |
| 04/24/2026 13:27 | 2 | 66.79 |
| 04/24/2026 13:27 | 1 | 66.79 |
| 04/24/2026 13:27 | 8 | 66.7818 |
| 04/24/2026 13:27 | 100 | 66.79 |
| 04/24/2026 13:27 | 99 | 66.79 |
| 04/24/2026 13:27 | 6 | 66.79 |
| 04/24/2026 13:27 | 26 | 66.79 |
| 04/24/2026 13:27 | 110 | 66.79 |
| 04/24/2026 13:27 | 1 | 66.79 |
| 04/24/2026 13:27 | 22 | 66.7859 |
| 04/24/2026 13:27 | 1 | 66.79 |
| 04/24/2026 13:27 | 1 | 66.789 |
| 04/24/2026 13:27 | 5 | 66.7968 |
| 04/24/2026 13:27 | 3 | 66.7968 |
| 04/24/2026 13:27 | 3 | 66.7901 |
| 04/24/2026 13:27 | 1 | 66.7999 |
| 04/24/2026 13:27 | 5 | 66.79 |
| 04/24/2026 13:27 | 100 | 66.79 |
| 04/24/2026 13:27 | 26 | 66.79 |
| 04/24/2026 13:27 | 41 | 66.7969 |
| 04/24/2026 13:27 | 31 | 66.79 |
| 04/24/2026 13:27 | 1 | 66.79 |
| 04/24/2026 13:27 | 2 | 66.79 |
| 04/24/2026 13:27 | 17 | 66.79 |
| 04/24/2026 13:27 | 43 | 66.7912 |
| 04/24/2026 13:27 | 160 | 66.79 |
| 04/24/2026 13:27 | 40 | 66.7943 |
| 04/24/2026 13:27 | 1 | 66.79 |
| 04/24/2026 13:27 | 100 | 66.79 |
| 04/24/2026 13:27 | 98 | 66.79 |
| 04/24/2026 13:27 | 100 | 66.79 |
| 04/24/2026 13:27 | 2 | 66.79 |
| 04/24/2026 13:27 | 1 | 66.79 |
| 04/24/2026 13:27 | 100 | 66.79 |
| 04/24/2026 13:27 | 49 | 66.79 |
| 04/24/2026 13:27 | 51 | 66.79 |
| 04/24/2026 13:27 | 1 | 66.79 |
| 04/24/2026 13:27 | 100 | 66.79 |
| 04/24/2026 13:27 | 114 | 66.79 |
| 04/24/2026 13:27 | 67 | 66.79 |
| 04/24/2026 13:27 | 14 | 66.79 |
| 04/24/2026 13:27 | 33 | 66.79 |
| 04/24/2026 13:27 | 67 | 66.79 |
| 04/24/2026 13:27 | 200 | 66.79 |
| 04/24/2026 13:27 | 200 | 66.79 |
| 04/24/2026 13:27 | 190 | 66.80 |
| 04/24/2026 13:27 | 40 | 66.8002 |
| 04/24/2026 13:27 | 50 | 66.80 |
| 04/24/2026 13:27 | 179 | 66.80 |
| 04/24/2026 13:27 | 100 | 66.80 |
| 04/24/2026 13:27 | 100 | 66.80 |
| 04/24/2026 13:27 | 33 | 66.7825 |
| 04/24/2026 13:27 | 100 | 66.80 |
| 04/24/2026 13:27 | 12 | 66.7974 |
| 04/24/2026 13:27 | 3 | 66.7974 |
| 04/24/2026 13:26 | 1 | 66.7904 |
| 04/24/2026 13:26 | 5 | 66.80 |
| 04/24/2026 13:26 | 3 | 66.80 |
| 04/24/2026 13:26 | 2 | 66.80 |
| 04/24/2026 13:26 | 1 | 66.7951 |
| 04/24/2026 13:26 | 2 | 66.8005 |
| 04/24/2026 13:26 | 158 | 66.80 |
| 04/24/2026 13:26 | 100 | 66.80 |
| 04/24/2026 13:26 | 100 | 66.80 |
| 04/24/2026 13:26 | 100 | 66.80 |
| 04/24/2026 13:26 | 100 | 66.80 |
| 04/24/2026 13:26 | 319 | 66.7973 |
| 04/24/2026 13:26 | 42 | 66.7973 |
| 04/24/2026 13:26 | 0 | 66.81 |
| 04/24/2026 13:26 | 100 | 66.80 |
| 04/24/2026 13:26 | 43 | 66.81 |
| 04/24/2026 13:26 | 2 | 66.80 |
| 04/24/2026 13:26 | 2 | 66.80 |
| 04/24/2026 13:26 | 79 | 66.80 |
| 04/24/2026 13:26 | 5 | 66.80 |
| 04/24/2026 13:26 | 100 | 66.80 |
| 04/24/2026 13:26 | 1 | 66.80 |
| 04/24/2026 13:26 | 20 | 66.80 |
| 04/24/2026 13:26 | 13 | 66.80 |
| 04/24/2026 13:26 | 24 | 66.8061 |
| 04/24/2026 13:26 | 50 | 66.80 |
| 04/24/2026 13:26 | 50 | 66.795 |
| 04/24/2026 13:26 | 50 | 66.795 |
| 04/24/2026 13:26 | 6 | 66.80 |
| 04/24/2026 13:26 | 100 | 66.80 |
| 04/24/2026 13:26 | 3 | 66.80 |
| 04/24/2026 13:26 | 2 | 66.80 |
| 04/24/2026 13:26 | 100 | 66.80 |
| 04/24/2026 13:26 | 23 | 66.7969 |
| 04/24/2026 13:26 | 37 | 66.805 |
| 04/24/2026 13:26 | 50 | 66.805 |
| 04/24/2026 13:26 | 4 | 66.805 |
| 04/24/2026 13:26 | 1 | 66.7939 |
| 04/24/2026 13:26 | 16 | 66.7939 |
| 04/24/2026 13:26 | 76 | 66.7827 |
| 04/24/2026 13:26 | 8 | 66.805 |
| 04/24/2026 13:26 | 3 | 66.8003 |
| 04/24/2026 13:26 | 0 | 66.805 |
| 04/24/2026 13:26 | 100 | 66.805 |
| 04/24/2026 13:26 | 12 | 66.7972 |
| 04/24/2026 13:26 | 8 | 66.8019 |
| 04/24/2026 13:26 | 10 | 66.797201 |
| 04/24/2026 13:26 | 0 | 66.81 |
| 04/24/2026 13:26 | 100 | 66.81 |
| 04/24/2026 13:26 | 100 | 66.81 |
| 04/24/2026 13:26 | 2 | 66.81 |
| 04/24/2026 13:26 | 0 | 66.81 |
| 04/24/2026 13:26 | 3 | 66.797 |
| 04/24/2026 13:26 | 60 | 66.788 |
| 04/24/2026 13:26 | 54 | 66.82 |
| 04/24/2026 13:26 | 40 | 66.8053 |
| 04/24/2026 13:26 | 100 | 66.82 |
| 04/24/2026 13:26 | 50 | 66.81 |
| 04/24/2026 13:26 | 46 | 66.81 |
| 04/24/2026 13:26 | 50 | 66.81 |
| 04/24/2026 13:26 | 4 | 66.81 |
| 04/24/2026 13:26 | 100 | 66.81 |
| 04/24/2026 13:26 | 0 | 66.80 |
| 04/24/2026 13:26 | 1 | 66.809 |
| 04/24/2026 13:26 | 63 | 66.8094 |
| 04/24/2026 13:26 | 100 | 66.81 |
| 04/24/2026 13:26 | 3 | 66.8008 |
| 04/24/2026 13:26 | 2 | 66.81 |
| 04/24/2026 13:26 | 5 | 66.81 |
| 04/24/2026 13:26 | 40 | 66.7865 |
| 04/24/2026 13:25 | 8 | 66.81 |
| 04/24/2026 13:25 | 40 | 66.8009 |
| 04/24/2026 13:25 | 6 | 66.81 |
| 04/24/2026 13:25 | 11 | 66.81 |
| 04/24/2026 13:25 | 100 | 66.81 |
| 04/24/2026 13:25 | 80 | 66.81 |
| 04/24/2026 13:25 | 13 | 66.81 |
| 04/24/2026 13:25 | 7 | 66.81 |
| 04/24/2026 13:25 | 13 | 66.81 |
| 04/24/2026 13:25 | 20 | 66.81 |
| 04/24/2026 13:25 | 1 | 66.81 |
| 04/24/2026 13:25 | 8 | 66.81 |
| 04/24/2026 13:25 | 1 | 66.80 |
| 04/24/2026 13:25 | 50 | 66.81 |
| 04/24/2026 13:25 | 179 | 66.80 |
| 04/24/2026 13:25 | 271 | 66.80 |
| 04/24/2026 13:25 | 157 | 66.8003 |
| 04/24/2026 13:25 | 150 | 66.80 |
| 04/24/2026 13:25 | 168 | 66.805 |
| 04/24/2026 13:25 | 5416 | 66.80 |
| 04/24/2026 13:25 | 100 | 66.805 |
| 04/24/2026 13:25 | 150 | 66.805 |
| 04/24/2026 13:25 | 18 | 66.805 |
| 04/24/2026 13:25 | 8 | 66.805 |
| 04/24/2026 13:25 | 115 | 66.805 |
| 04/24/2026 13:25 | 8 | 66.80 |
| 04/24/2026 13:25 | 10 | 66.80 |
| 04/24/2026 13:25 | 14 | 66.80 |
| 04/24/2026 13:25 | 1 | 66.81 |
| 04/24/2026 13:25 | 38 | 66.7914 |
| 04/24/2026 13:25 | 6 | 66.791 |
| 04/24/2026 13:25 | 2 | 66.81 |
| 04/24/2026 13:25 | 100 | 66.7827 |
| 04/24/2026 13:25 | 1 | 66.81 |
| 04/24/2026 13:25 | 100 | 66.80 |
| 04/24/2026 13:25 | 1 | 66.81 |
| 04/24/2026 13:25 | 1 | 66.80 |
| 04/24/2026 13:25 | 1 | 66.81 |
| 04/24/2026 13:25 | 1 | 66.81 |
| 04/24/2026 13:25 | 1 | 66.81 |
| 04/24/2026 13:25 | 6 | 66.8012 |
| 04/24/2026 13:25 | 13 | 66.8012 |
| 04/24/2026 13:25 | 1 | 66.8008 |
| 04/24/2026 13:25 | 1 | 66.81 |
| 04/24/2026 13:25 | 11 | 66.80 |
| 04/24/2026 13:25 | 1 | 66.81 |
| 04/24/2026 13:25 | 11 | 66.8012 |
| 04/24/2026 13:25 | 40 | 66.8002 |
| 04/24/2026 13:25 | 28 | 66.81 |
| 04/24/2026 13:25 | 100 | 66.80 |
| 04/24/2026 13:25 | 100 | 66.80 |
| 04/24/2026 13:25 | 34 | 66.80 |
| 04/24/2026 13:25 | 100 | 66.80 |
| 04/24/2026 13:25 | 29 | 66.80 |
| 04/24/2026 13:25 | 100 | 66.80 |
| 04/24/2026 13:25 | 279 | 66.80 |
| 04/24/2026 13:25 | 1 | 66.805 |
| 04/24/2026 13:25 | 40 | 66.791 |
| 04/24/2026 13:25 | 2 | 66.805 |
| 04/24/2026 13:25 | 1 | 66.80 |
| 04/24/2026 13:25 | 100 | 66.80 |
| 04/24/2026 13:25 | 100 | 66.80 |
| 04/24/2026 13:25 | 3 | 66.80 |
| 04/24/2026 13:25 | 48 | 66.80 |
| 04/24/2026 13:25 | 20 | 66.80 |
| 04/24/2026 13:25 | 2 | 66.80 |
| 04/24/2026 13:25 | 20 | 66.80 |
| 04/24/2026 13:25 | 100 | 66.80 |
| 04/24/2026 13:25 | 100 | 66.80 |
| 04/24/2026 13:25 | 100 | 66.80 |
| 04/24/2026 13:25 | 12 | 66.80 |
| 04/24/2026 13:25 | 15 | 66.80 |
| 04/24/2026 13:25 | 1 | 66.80 |
| 04/24/2026 13:25 | 60 | 66.80 |
| 04/24/2026 13:25 | 15 | 66.80 |
| 04/24/2026 13:25 | 12 | 66.80 |
| 04/24/2026 13:25 | 15 | 66.80 |
| 04/24/2026 13:25 | 30 | 66.80 |
| 04/24/2026 13:25 | 30 | 66.80 |
| 04/24/2026 13:25 | 10 | 66.80 |
| 04/24/2026 13:25 | 100 | 66.80 |
| 04/24/2026 13:25 | 15 | 66.80 |
| 04/24/2026 13:25 | 500 | 66.80 |
| 04/24/2026 13:25 | 34 | 66.79 |
| 04/24/2026 13:25 | 40 | 66.79 |
| 04/24/2026 13:25 | 8 | 66.79 |
| 04/24/2026 13:25 | 10 | 66.79 |
| 04/24/2026 13:25 | 3 | 66.79 |
| 04/24/2026 13:25 | 1 | 66.79 |
| 04/24/2026 13:25 | 20 | 66.79 |
| 04/24/2026 13:25 | 1 | 66.79 |
| 04/24/2026 13:25 | 15 | 66.79 |
| 04/24/2026 13:25 | 100 | 66.79 |
| 04/24/2026 13:25 | 10 | 66.79 |
| 04/24/2026 13:25 | 143 | 66.79 |
| 04/24/2026 13:25 | 8 | 66.79 |
| 04/24/2026 13:25 | 5 | 66.77 |
| 04/24/2026 13:25 | 100 | 66.78 |
| 04/24/2026 13:25 | 3 | 66.8019 |
| 04/24/2026 13:25 | 1 | 66.78 |
| 04/24/2026 13:25 | 82 | 66.78 |
| 04/24/2026 13:25 | 100 | 66.78 |
| 04/24/2026 13:25 | 4 | 66.78 |
| 04/24/2026 13:25 | 200 | 66.78 |
| 04/24/2026 13:25 | 40 | 66.7809 |
| 04/24/2026 13:25 | 100 | 66.78 |
| 04/24/2026 13:25 | 100 | 66.78 |
| 04/24/2026 13:25 | 52 | 66.78 |
| 04/24/2026 13:25 | 100 | 66.78 |
| 04/24/2026 13:25 | 300 | 66.78 |
| 04/24/2026 13:25 | 100 | 66.78 |
| 04/24/2026 13:25 | 62 | 66.7806 |
| 04/24/2026 13:25 | 3 | 66.78 |
| 04/24/2026 13:25 | 14 | 66.78 |
| 04/24/2026 13:25 | 100 | 66.78 |
| 04/24/2026 13:25 | 1 | 66.78 |
| 04/24/2026 13:25 | 4 | 66.78 |
| 04/24/2026 13:25 | 100 | 66.78 |
| 04/24/2026 13:25 | 16 | 66.78 |
| 04/24/2026 13:25 | 22 | 66.78 |
| 04/24/2026 13:25 | 6 | 66.78 |
| 04/24/2026 13:25 | 100 | 66.78 |
| 04/24/2026 13:25 | 74 | 66.78 |
| 04/24/2026 13:25 | 100 | 66.78 |
| 04/24/2026 13:25 | 40 | 66.7921 |
| 04/24/2026 13:25 | 50 | 66.79 |
| 04/24/2026 13:25 | 50 | 66.79 |
| 04/24/2026 13:25 | 15 | 66.79 |
| 04/24/2026 13:25 | 50 | 66.79 |
| 04/24/2026 13:25 | 29 | 66.79 |
| 04/24/2026 13:25 | 8 | 66.7803 |
| 04/24/2026 13:25 | 1 | 66.79 |
| 04/24/2026 13:25 | 3 | 66.79 |
| 04/24/2026 13:25 | 2 | 66.79 |
| 04/24/2026 13:25 | 100 | 66.7803 |
| 04/24/2026 13:25 | 79 | 66.8047 |
| 04/24/2026 13:25 | 6 | 66.79 |
| 04/24/2026 13:25 | 100 | 66.80 |
| 04/24/2026 13:25 | 100 | 66.79 |
| 04/24/2026 13:25 | 5 | 66.79 |
| 04/24/2026 13:25 | 90 | 66.79 |
| 04/24/2026 13:25 | 1 | 66.79 |
| 04/24/2026 13:25 | 11 | 66.79 |
| 04/24/2026 13:25 | 1 | 66.79 |
| 04/24/2026 13:25 | 113 | 66.79 |
| 04/24/2026 13:25 | 1 | 66.79 |
| 04/24/2026 13:25 | 4 | 66.79 |
| 04/24/2026 13:25 | 2 | 66.79 |
| 04/24/2026 13:25 | 44 | 66.79 |
| 04/24/2026 13:25 | 1 | 66.79 |
| 04/24/2026 13:25 | 5 | 66.79 |
| 04/24/2026 13:25 | 99 | 66.79 |
| 04/24/2026 13:25 | 1 | 66.79 |
| 04/24/2026 13:25 | 200 | 66.79 |
| 04/24/2026 13:25 | 100 | 66.79 |
| 04/24/2026 13:25 | 100 | 66.79 |
| 04/24/2026 13:25 | 29 | 66.8057 |
| 04/24/2026 13:25 | 1 | 66.7947 |
| 04/24/2026 13:25 | 34 | 66.7831 |
| 04/24/2026 13:25 | 5 | 66.795 |
| 04/24/2026 13:25 | 0 | 66.795 |
| 04/24/2026 13:25 | 29 | 66.795 |
| 04/24/2026 13:25 | 28 | 66.795 |
| 04/24/2026 13:25 | 0 | 66.7912 |
| 04/24/2026 13:25 | 1 | 66.7999 |
| 04/24/2026 13:25 | 4 | 66.806 |
| 04/24/2026 13:25 | 2 | 66.8069 |
| 04/24/2026 13:25 | 1 | 66.795 |
| 04/24/2026 13:25 | 100 | 66.795 |
| 04/24/2026 13:25 | 100 | 66.795 |
| 04/24/2026 13:25 | 100 | 66.795 |
| 04/24/2026 13:25 | 100 | 66.795 |
| 04/24/2026 13:25 | 4 | 66.80 |
| 04/24/2026 13:25 | 14 | 66.7948 |
| 04/24/2026 13:25 | 1 | 66.80 |
| 04/24/2026 13:25 | 1 | 66.798 |
| 04/24/2026 13:25 | 1 | 66.7993 |
| 04/24/2026 13:25 | 4 | 66.8044 |