Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.11
+1.27
(
+1.72% )
|
75.09
|
100 |
75.10
|
6,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:00 | 1472328 | 75.11 |
| 10/16/2026 22:00 | 434 | 75.10 |
| 10/16/2026 22:00 | 423 | 75.10 |
| 10/16/2026 22:00 | 14 | 75.10 |
| 10/16/2026 21:59 | 1 | 75.105 |
| 10/16/2026 21:59 | 200 | 75.105 |
| 10/16/2026 21:59 | 69 | 75.105 |
| 10/16/2026 21:59 | 3 | 75.105 |
| 10/16/2026 21:59 | 100 | 75.105 |
| 10/16/2026 21:59 | 2 | 75.105 |
| 10/16/2026 21:59 | 200 | 75.105 |
| 10/16/2026 21:59 | 1 | 75.105 |
| 10/16/2026 21:59 | 55 | 75.105 |
| 10/16/2026 21:59 | 55 | 75.105 |
| 10/16/2026 21:59 | 25 | 75.105 |
| 10/16/2026 21:59 | 200 | 75.105 |
| 10/16/2026 21:59 | 100 | 75.105 |
| 10/16/2026 21:59 | 54 | 75.105 |
| 10/16/2026 21:59 | 200 | 75.105 |
| 10/16/2026 21:59 | 200 | 75.105 |
| 10/16/2026 21:59 | 200 | 75.105 |
| 10/16/2026 21:59 | 299 | 75.105 |
| 10/16/2026 21:59 | 1 | 75.105 |
| 10/16/2026 21:59 | 4 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 25 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 64 | 75.11 |
| 10/16/2026 21:59 | 5 | 75.11 |
| 10/16/2026 21:59 | 6 | 75.11 |
| 10/16/2026 21:59 | 3 | 75.115 |
| 10/16/2026 21:59 | 5 | 75.115 |
| 10/16/2026 21:59 | 1 | 75.115 |
| 10/16/2026 21:59 | 1 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 1 | 75.115 |
| 10/16/2026 21:59 | 24 | 75.11 |
| 10/16/2026 21:59 | 30 | 75.115 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 13 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 169 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 31 | 75.12 |
| 10/16/2026 21:59 | 7 | 75.12 |
| 10/16/2026 21:59 | 52 | 75.12 |
| 10/16/2026 21:59 | 10 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 290 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 109 | 75.12 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 90 | 75.12 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 7 | 75.12 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 22 | 75.11 |
| 10/16/2026 21:59 | 78 | 75.11 |
| 10/16/2026 21:59 | 10 | 75.11 |
| 10/16/2026 21:59 | 12 | 75.11 |
| 10/16/2026 21:59 | 2 | 75.115 |
| 10/16/2026 21:59 | 10 | 75.115 |
| 10/16/2026 21:59 | 75 | 75.11 |
| 10/16/2026 21:59 | 3 | 75.11 |
| 10/16/2026 21:59 | 126 | 75.11 |
| 10/16/2026 21:59 | 30 | 75.11 |
| 10/16/2026 21:59 | 101 | 75.11 |
| 10/16/2026 21:59 | 12 | 75.11 |
| 10/16/2026 21:59 | 76 | 75.11 |
| 10/16/2026 21:59 | 36 | 75.11 |
| 10/16/2026 21:59 | 79 | 75.11 |
| 10/16/2026 21:59 | 68 | 75.11 |
| 10/16/2026 21:59 | 23 | 75.11 |
| 10/16/2026 21:59 | 7 | 75.11 |
| 10/16/2026 21:59 | 54 | 75.11 |
| 10/16/2026 21:59 | 15 | 75.11 |
| 10/16/2026 21:59 | 12 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 12 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 48 | 75.11 |
| 10/16/2026 21:59 | 68 | 75.11 |
| 10/16/2026 21:59 | 76 | 75.11 |
| 10/16/2026 21:59 | 19 | 75.11 |
| 10/16/2026 21:59 | 11 | 75.11 |
| 10/16/2026 21:59 | 79 | 75.11 |
| 10/16/2026 21:59 | 27 | 75.115 |
| 10/16/2026 21:59 | 199 | 75.11 |
| 10/16/2026 21:59 | 29 | 75.105 |
| 10/16/2026 21:59 | 3 | 75.105 |
| 10/16/2026 21:59 | 1 | 75.11 |
| 10/16/2026 21:59 | 300 | 75.11 |
| 10/16/2026 21:59 | 316 | 75.11 |
| 10/16/2026 21:59 | 300 | 75.105 |
| 10/16/2026 21:59 | 200 | 75.105 |
| 10/16/2026 21:59 | 1 | 75.105 |
| 10/16/2026 21:59 | 200 | 75.10 |
| 10/16/2026 21:59 | 300 | 75.10 |
| 10/16/2026 21:59 | 8 | 75.10 |
| 10/16/2026 21:59 | 1 | 75.10 |
| 10/16/2026 21:59 | 34 | 75.10 |
| 10/16/2026 21:59 | 1 | 75.10 |
| 10/16/2026 21:59 | 156 | 75.10 |
| 10/16/2026 21:59 | 455 | 75.10 |
| 10/16/2026 21:59 | 44 | 75.105 |
| 10/16/2026 21:59 | 278 | 75.10 |
| 10/16/2026 21:59 | 4 | 75.10 |
| 10/16/2026 21:59 | 36 | 75.10 |
| 10/16/2026 21:59 | 1 | 75.10 |
| 10/16/2026 21:59 | 1 | 75.10 |
| 10/16/2026 21:59 | 29 | 75.095 |
| 10/16/2026 21:59 | 23 | 75.10 |
| 10/16/2026 21:59 | 2 | 75.10 |
| 10/16/2026 21:59 | 75 | 75.10 |
| 10/16/2026 21:59 | 76 | 75.10 |
| 10/16/2026 21:59 | 14 | 75.105 |
| 10/16/2026 21:59 | 1 | 75.10 |
| 10/16/2026 21:59 | 67 | 75.10 |
| 10/16/2026 21:59 | 1 | 75.10 |
| 10/16/2026 21:59 | 72 | 75.105 |
| 10/16/2026 21:59 | 25 | 75.105 |
| 10/16/2026 21:59 | 24 | 75.11 |
| 10/16/2026 21:59 | 5 | 75.105 |
| 10/16/2026 21:59 | 90 | 75.10 |
| 10/16/2026 21:59 | 10 | 75.10 |
| 10/16/2026 21:59 | 4 | 75.11 |
| 10/16/2026 21:59 | 1 | 75.10 |
| 10/16/2026 21:59 | 1 | 75.10 |
| 10/16/2026 21:59 | 23 | 75.10 |
| 10/16/2026 21:59 | 77 | 75.10 |
| 10/16/2026 21:59 | 16 | 75.105 |
| 10/16/2026 21:59 | 18 | 75.105 |
| 10/16/2026 21:59 | 3 | 75.105 |
| 10/16/2026 21:59 | 1 | 75.105 |
| 10/16/2026 21:59 | 1 | 75.105 |
| 10/16/2026 21:59 | 6 | 75.105 |
| 10/16/2026 21:59 | 1 | 75.11 |
| 10/16/2026 21:59 | 1 | 75.11 |
| 10/16/2026 21:59 | 2 | 75.11 |
| 10/16/2026 21:59 | 200 | 75.11 |
| 10/16/2026 21:59 | 4 | 75.11 |
| 10/16/2026 21:59 | 2 | 75.115 |
| 10/16/2026 21:59 | 14 | 75.11 |
| 10/16/2026 21:59 | 19 | 75.11 |
| 10/16/2026 21:59 | 1 | 75.11 |
| 10/16/2026 21:59 | 96 | 75.115 |
| 10/16/2026 21:59 | 20 | 75.11 |
| 10/16/2026 21:59 | 2 | 75.11 |
| 10/16/2026 21:59 | 20 | 75.11 |
| 10/16/2026 21:59 | 13 | 75.11 |
| 10/16/2026 21:59 | 20 | 75.11 |
| 10/16/2026 21:59 | 35 | 75.11 |
| 10/16/2026 21:59 | 145 | 75.11 |
| 10/16/2026 21:59 | 200 | 75.11 |
| 10/16/2026 21:59 | 128 | 75.11 |
| 10/16/2026 21:59 | 60 | 75.11 |
| 10/16/2026 21:59 | 53 | 75.11 |
| 10/16/2026 21:59 | 67 | 75.11 |
| 10/16/2026 21:59 | 133 | 75.11 |
| 10/16/2026 21:59 | 17 | 75.10 |
| 10/16/2026 21:59 | 6 | 75.10 |
| 10/16/2026 21:59 | 120 | 75.10 |
| 10/16/2026 21:59 | 8 | 75.10 |
| 10/16/2026 21:59 | 1 | 75.10 |
| 10/16/2026 21:59 | 147 | 75.10 |
| 10/16/2026 21:59 | 53 | 75.10 |
| 10/16/2026 21:59 | 1 | 75.10 |
| 10/16/2026 21:59 | 100 | 75.10 |
| 10/16/2026 21:59 | 13 | 75.11 |
| 10/16/2026 21:59 | 40 | 75.11 |
| 10/16/2026 21:59 | 140 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 200 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 2 | 75.11 |
| 10/16/2026 21:59 | 3 | 75.11 |
| 10/16/2026 21:59 | 20 | 75.11 |
| 10/16/2026 21:59 | 8 | 75.11 |
| 10/16/2026 21:59 | 46 | 75.11 |
| 10/16/2026 21:59 | 18 | 75.11 |
| 10/16/2026 21:59 | 1 | 75.11 |
| 10/16/2026 21:59 | 3 | 75.11 |
| 10/16/2026 21:59 | 77 | 75.115 |
| 10/16/2026 21:59 | 2 | 75.115 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 20 | 75.12 |
| 10/16/2026 21:59 | 8 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 17 | 75.12 |
| 10/16/2026 21:59 | 200 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 40 | 75.12 |
| 10/16/2026 21:59 | 80 | 75.12 |
| 10/16/2026 21:59 | 340 | 75.12 |
| 10/16/2026 21:59 | 19 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 400 | 75.12 |
| 10/16/2026 21:59 | 3 | 75.12 |
| 10/16/2026 21:59 | 37 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 261 | 75.12 |
| 10/16/2026 21:59 | 31 | 75.125 |
| 10/16/2026 21:59 | 171 | 75.125 |
| 10/16/2026 21:59 | 1 | 75.125 |
| 10/16/2026 21:59 | 120 | 75.125 |
| 10/16/2026 21:59 | 1 | 75.125 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 8 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 14 | 75.12 |
| 10/16/2026 21:59 | 5 | 75.12 |
| 10/16/2026 21:59 | 200 | 75.12 |
| 10/16/2026 21:59 | 16 | 75.12 |
| 10/16/2026 21:59 | 200 | 75.12 |
| 10/16/2026 21:59 | 14 | 75.12 |
| 10/16/2026 21:59 | 20 | 75.12 |
| 10/16/2026 21:59 | 160 | 75.12 |
| 10/16/2026 21:59 | 20 | 75.12 |
| 10/16/2026 21:59 | 20 | 75.12 |
| 10/16/2026 21:59 | 440 | 75.12 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 39 | 75.12 |
| 10/16/2026 21:59 | 31 | 75.12 |
| 10/16/2026 21:59 | 8 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.115 |
| 10/16/2026 21:59 | 6 | 75.11 |
| 10/16/2026 21:59 | 200 | 75.11 |
| 10/16/2026 21:59 | 20 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 80 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 1 | 75.10 |
| 10/16/2026 21:59 | 100 | 75.10 |
| 10/16/2026 21:59 | 100 | 75.10 |
| 10/16/2026 21:59 | 100 | 75.10 |
| 10/16/2026 21:59 | 1 | 75.10 |
| 10/16/2026 21:59 | 200 | 75.10 |
| 10/16/2026 21:59 | 316 | 75.10 |
| 10/16/2026 21:59 | 8 | 75.09 |
| 10/16/2026 21:59 | 200 | 75.095 |
| 10/16/2026 21:59 | 13 | 75.10 |
| 10/16/2026 21:59 | 200 | 75.10 |
| 10/16/2026 21:59 | 100 | 75.10 |
| 10/16/2026 21:59 | 5 | 75.10 |
| 10/16/2026 21:59 | 100 | 75.10 |
| 10/16/2026 21:59 | 100 | 75.10 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 1052 | 75.11 |
| 10/16/2026 21:59 | 9 | 75.11 |
| 10/16/2026 21:59 | 781 | 75.11 |
| 10/16/2026 21:59 | 500 | 75.11 |
| 10/16/2026 21:59 | 58 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 9 | 75.11 |
| 10/16/2026 21:59 | 22 | 75.11 |
| 10/16/2026 21:59 | 82 | 75.11 |
| 10/16/2026 21:59 | 30 | 75.11 |
| 10/16/2026 21:59 | 600 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 2 | 75.11 |
| 10/16/2026 21:59 | 91 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 177 | 75.11 |
| 10/16/2026 21:59 | 36 | 75.115 |
| 10/16/2026 21:59 | 3 | 75.115 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 200 | 75.12 |
| 10/16/2026 21:59 | 34 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 200 | 75.12 |
| 10/16/2026 21:59 | 42 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 99 | 75.12 |
| 10/16/2026 21:59 | 49 | 75.12 |
| 10/16/2026 21:59 | 3 | 75.12 |
| 10/16/2026 21:59 | 6 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 8 | 75.12 |
| 10/16/2026 21:59 | 141 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.125 |
| 10/16/2026 21:59 | 200 | 75.125 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 200 | 75.13 |
| 10/16/2026 21:59 | 241 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 300 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 200 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 23 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 3 | 75.13 |
| 10/16/2026 21:59 | 20 | 75.13 |
| 10/16/2026 21:59 | 148 | 75.14 |
| 10/16/2026 21:59 | 184 | 75.14 |
| 10/16/2026 21:59 | 348 | 75.14 |
| 10/16/2026 21:59 | 300 | 75.14 |
| 10/16/2026 21:59 | 29 | 75.14 |
| 10/16/2026 21:59 | 3 | 75.14 |
| 10/16/2026 21:59 | 600 | 75.14 |
| 10/16/2026 21:59 | 100 | 75.14 |
| 10/16/2026 21:59 | 100 | 75.14 |
| 10/16/2026 21:59 | 100 | 75.14 |
| 10/16/2026 21:59 | 100 | 75.14 |
| 10/16/2026 21:59 | 1 | 75.14 |
| 10/16/2026 21:59 | 1 | 75.14 |
| 10/16/2026 21:59 | 300 | 75.14 |
| 10/16/2026 21:59 | 20 | 75.14 |
| 10/16/2026 21:59 | 200 | 75.14 |
| 10/16/2026 21:59 | 52 | 75.14 |
| 10/16/2026 21:59 | 100 | 75.145 |
| 10/16/2026 21:59 | 1 | 75.145 |
| 10/16/2026 21:59 | 100 | 75.145 |
| 10/16/2026 21:59 | 148 | 75.14 |
| 10/16/2026 21:59 | 52 | 75.14 |
| 10/16/2026 21:59 | 200 | 75.14 |
| 10/16/2026 21:59 | 1 | 75.14 |
| 10/16/2026 21:59 | 47 | 75.14 |
| 10/16/2026 21:59 | 100 | 75.14 |
| 10/16/2026 21:59 | 3 | 75.14 |
| 10/16/2026 21:59 | 2 | 75.14 |
| 10/16/2026 21:59 | 100 | 75.14 |
| 10/16/2026 21:59 | 16 | 75.14 |
| 10/16/2026 21:59 | 100 | 75.135 |
| 10/16/2026 21:59 | 84 | 75.14 |
| 10/16/2026 21:59 | 30 | 75.14 |
| 10/16/2026 21:59 | 19 | 75.14 |
| 10/16/2026 21:59 | 100 | 75.14 |
| 10/16/2026 21:59 | 8 | 75.14 |
| 10/16/2026 21:59 | 12 | 75.13 |
| 10/16/2026 21:59 | 2 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 10 | 75.125 |
| 10/16/2026 21:59 | 90 | 75.125 |
| 10/16/2026 21:59 | 10 | 75.125 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 3 | 75.12 |
| 10/16/2026 21:59 | 10 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 89 | 75.13 |
| 10/16/2026 21:59 | 281 | 75.13 |
| 10/16/2026 21:59 | 318 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 8 | 75.13 |
| 10/16/2026 21:59 | 70 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 800 | 75.13 |
| 10/16/2026 21:59 | 83 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 3 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 140 | 75.13 |
| 10/16/2026 21:59 | 30 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 74 | 75.13 |
| 10/16/2026 21:59 | 3 | 75.13 |
| 10/16/2026 21:59 | 22 | 75.135 |
| 10/16/2026 21:59 | 1 | 75.14 |
| 10/16/2026 21:59 | 57 | 75.14 |
| 10/16/2026 21:59 | 73 | 75.14 |
| 10/16/2026 21:59 | 4 | 75.14 |
| 10/16/2026 21:59 | 100 | 75.14 |
| 10/16/2026 21:59 | 25 | 75.14 |
| 10/16/2026 21:59 | 1 | 75.14 |
| 10/16/2026 21:59 | 1 | 75.14 |
| 10/16/2026 21:59 | 1 | 75.14 |
| 10/16/2026 21:59 | 20 | 75.14 |
| 10/16/2026 21:59 | 3 | 75.14 |
| 10/16/2026 21:59 | 30 | 75.14 |
| 10/16/2026 21:59 | 131 | 75.14 |
| 10/16/2026 21:59 | 2 | 75.14 |
| 10/16/2026 21:59 | 23 | 75.14 |
| 10/16/2026 21:59 | 200 | 75.14 |
| 10/16/2026 21:59 | 200 | 75.14 |
| 10/16/2026 21:59 | 10 | 75.14 |
| 10/16/2026 21:59 | 1 | 75.14 |
| 10/16/2026 21:59 | 1 | 75.14 |
| 10/16/2026 21:59 | 64 | 75.14 |
| 10/16/2026 21:59 | 36 | 75.14 |
| 10/16/2026 21:59 | 400 | 75.13 |
| 10/16/2026 21:59 | 74 | 75.13 |
| 10/16/2026 21:59 | 20 | 75.13 |
| 10/16/2026 21:59 | 200 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 300 | 75.13 |
| 10/16/2026 21:59 | 200 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 27 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 1400 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 300 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 200 | 75.13 |
| 10/16/2026 21:59 | 8 | 75.13 |
| 10/16/2026 21:59 | 66 | 75.13 |
| 10/16/2026 21:59 | 7 | 75.13 |
| 10/16/2026 21:59 | 5 | 75.125 |
| 10/16/2026 21:59 | 2 | 75.13 |
| 10/16/2026 21:59 | 103 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 200 | 75.12 |
| 10/16/2026 21:59 | 10 | 75.12 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 3 | 75.12 |
| 10/16/2026 21:59 | 200 | 75.12 |
| 10/16/2026 21:59 | 30 | 75.12 |
| 10/16/2026 21:59 | 98 | 75.12 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 98 | 75.12 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 98 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 20 | 75.12 |
| 10/16/2026 21:59 | 20 | 75.12 |
| 10/16/2026 21:59 | 200 | 75.12 |
| 10/16/2026 21:59 | 3 | 75.12 |
| 10/16/2026 21:59 | 3 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 70 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 30 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 200 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 200 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 5 | 75.13 |
| 10/16/2026 21:59 | 95 | 75.13 |
| 10/16/2026 21:59 | 3 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 8 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 36 | 75.13 |
| 10/16/2026 21:59 | 500 | 75.13 |
| 10/16/2026 21:59 | 400 | 75.13 |
| 10/16/2026 21:59 | 91 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 52 | 75.12 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 178 | 75.12 |
| 10/16/2026 21:59 | 22 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 71 | 75.12 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 30 | 75.12 |
| 10/16/2026 21:59 | 200 | 75.12 |
| 10/16/2026 21:59 | 75 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.115 |
| 10/16/2026 21:59 | 300 | 75.11 |
| 10/16/2026 21:59 | 1 | 75.11 |
| 10/16/2026 21:59 | 300 | 75.11 |
| 10/16/2026 21:59 | 99 | 75.11 |
| 10/16/2026 21:59 | 1 | 75.11 |
| 10/16/2026 21:59 | 70 | 75.11 |
| 10/16/2026 21:59 | 82 | 75.11 |
| 10/16/2026 21:59 | 15 | 75.11 |
| 10/16/2026 21:59 | 1 | 75.11 |
| 10/16/2026 21:59 | 3 | 75.11 |
| 10/16/2026 21:59 | 3 | 75.11 |
| 10/16/2026 21:59 | 35 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 200 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 300 | 75.11 |
| 10/16/2026 21:59 | 20 | 75.11 |
| 10/16/2026 21:59 | 200 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 495 | 75.11 |
| 10/16/2026 21:59 | 2 | 75.11 |
| 10/16/2026 21:59 | 1 | 75.11 |
| 10/16/2026 21:59 | 2 | 75.11 |
| 10/16/2026 21:59 | 6 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 400 | 75.11 |
| 10/16/2026 21:59 | 232 | 75.11 |
| 10/16/2026 21:59 | 200 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 213 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 65 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 30 | 75.12 |
| 10/16/2026 21:59 | 200 | 75.12 |
| 10/16/2026 21:59 | 300 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 41 | 75.115 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 200 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 49 | 75.13 |
| 10/16/2026 21:59 | 7 | 75.13 |
| 10/16/2026 21:59 | 44 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 2 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 200 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.135 |
| 10/16/2026 21:59 | 1 | 75.14 |
| 10/16/2026 21:59 | 34 | 75.14 |
| 10/16/2026 21:59 | 66 | 75.14 |
| 10/16/2026 21:59 | 8 | 75.13 |
| 10/16/2026 21:59 | 14 | 75.13 |
| 10/16/2026 21:59 | 61 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 82 | 75.13 |
| 10/16/2026 21:58 | 76 | 75.13 |
| 10/16/2026 21:58 | 19 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 200 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 500 | 75.14 |
| 10/16/2026 21:58 | 1 | 75.14 |
| 10/16/2026 21:58 | 3 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 200 | 75.14 |
| 10/16/2026 21:58 | 483 | 75.14 |
| 10/16/2026 21:58 | 17 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 2 | 75.15 |
| 10/16/2026 21:58 | 666 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.15 |
| 10/16/2026 21:58 | 74 | 75.15 |
| 10/16/2026 21:58 | 243 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.15 |
| 10/16/2026 21:58 | 200 | 75.15 |
| 10/16/2026 21:58 | 200 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.15 |
| 10/16/2026 21:58 | 1 | 75.15 |
| 10/16/2026 21:58 | 49 | 75.15 |
| 10/16/2026 21:58 | 300 | 75.15 |
| 10/16/2026 21:58 | 13 | 75.15 |
| 10/16/2026 21:58 | 400 | 75.15 |
| 10/16/2026 21:58 | 3 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.15 |
| 10/16/2026 21:58 | 220 | 75.16 |
| 10/16/2026 21:58 | 200 | 75.16 |
| 10/16/2026 21:58 | 100 | 75.16 |
| 10/16/2026 21:58 | 1 | 75.16 |
| 10/16/2026 21:58 | 200 | 75.16 |
| 10/16/2026 21:58 | 379 | 75.16 |
| 10/16/2026 21:58 | 3 | 75.16 |
| 10/16/2026 21:58 | 5 | 75.16 |
| 10/16/2026 21:58 | 100 | 75.16 |
| 10/16/2026 21:58 | 1 | 75.16 |
| 10/16/2026 21:58 | 3 | 75.16 |
| 10/16/2026 21:58 | 99 | 75.16 |
| 10/16/2026 21:58 | 1 | 75.16 |
| 10/16/2026 21:58 | 100 | 75.17 |
| 10/16/2026 21:58 | 1 | 75.17 |
| 10/16/2026 21:58 | 1 | 75.17 |
| 10/16/2026 21:58 | 82 | 75.17 |
| 10/16/2026 21:58 | 100 | 75.17 |
| 10/16/2026 21:58 | 300 | 75.17 |
| 10/16/2026 21:58 | 100 | 75.17 |
| 10/16/2026 21:58 | 6 | 75.17 |
| 10/16/2026 21:58 | 3 | 75.17 |
| 10/16/2026 21:58 | 246 | 75.17 |
| 10/16/2026 21:58 | 1 | 75.17 |
| 10/16/2026 21:58 | 550 | 75.17 |
| 10/16/2026 21:58 | 2 | 75.17 |
| 10/16/2026 21:58 | 1 | 75.17 |
| 10/16/2026 21:58 | 14 | 75.17 |
| 10/16/2026 21:58 | 1 | 75.17 |
| 10/16/2026 21:58 | 167 | 75.17 |
| 10/16/2026 21:58 | 100 | 75.17 |
| 10/16/2026 21:58 | 50 | 75.17 |
| 10/16/2026 21:58 | 100 | 75.17 |
| 10/16/2026 21:58 | 27 | 75.17 |
| 10/16/2026 21:58 | 100 | 75.17 |
| 10/16/2026 21:58 | 51 | 75.17 |
| 10/16/2026 21:58 | 49 | 75.17 |
| 10/16/2026 21:58 | 79 | 75.17 |
| 10/16/2026 21:58 | 21 | 75.17 |
| 10/16/2026 21:58 | 99 | 75.17 |
| 10/16/2026 21:58 | 1 | 75.17 |
| 10/16/2026 21:58 | 300 | 75.17 |
| 10/16/2026 21:58 | 100 | 75.17 |
| 10/16/2026 21:58 | 62 | 75.17 |
| 10/16/2026 21:58 | 39 | 75.17 |
| 10/16/2026 21:58 | 100 | 75.17 |
| 10/16/2026 21:58 | 100 | 75.17 |
| 10/16/2026 21:58 | 100 | 75.17 |
| 10/16/2026 21:58 | 1600 | 75.17 |
| 10/16/2026 21:58 | 100 | 75.17 |
| 10/16/2026 21:58 | 200 | 75.165 |
| 10/16/2026 21:58 | 30 | 75.15 |
| 10/16/2026 21:58 | 70 | 75.15 |
| 10/16/2026 21:58 | 60 | 75.15 |
| 10/16/2026 21:58 | 40 | 75.15 |
| 10/16/2026 21:58 | 60 | 75.15 |
| 10/16/2026 21:58 | 40 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.15 |
| 10/16/2026 21:58 | 100 | 75.15 |
| 10/16/2026 21:58 | 466 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 100 | 75.14 |
| 10/16/2026 21:58 | 1 | 75.13 |
| 10/16/2026 21:58 | 74 | 75.13 |
| 10/16/2026 21:58 | 18 | 75.13 |
| 10/16/2026 21:58 | 8 | 75.13 |
| 10/16/2026 21:58 | 62 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 3 | 75.13 |
| 10/16/2026 21:58 | 47 | 75.13 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.125 |
| 10/16/2026 21:58 | 17 | 75.12 |
| 10/16/2026 21:58 | 99 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 98 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 58 | 75.12 |
| 10/16/2026 21:58 | 31 | 75.12 |
| 10/16/2026 21:58 | 8 | 75.12 |
| 10/16/2026 21:58 | 4 | 75.12 |
| 10/16/2026 21:58 | 96 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 30 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 62 | 75.12 |
| 10/16/2026 21:58 | 2 | 75.115 |
| 10/16/2026 21:58 | 1 | 75.115 |
| 10/16/2026 21:58 | 38 | 75.12 |
| 10/16/2026 21:58 | 2 | 75.12 |
| 10/16/2026 21:58 | 11 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 13 | 75.12 |
| 10/16/2026 21:58 | 88 | 75.12 |
| 10/16/2026 21:58 | 51 | 75.12 |
| 10/16/2026 21:58 | 53 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 1 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 200 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 42 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 99 | 75.11 |
| 10/16/2026 21:58 | 1 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 400 | 75.11 |
| 10/16/2026 21:58 | 8 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 25 | 75.11 |
| 10/16/2026 21:58 | 14 | 75.11 |
| 10/16/2026 21:58 | 2 | 75.11 |
| 10/16/2026 21:58 | 12 | 75.11 |
| 10/16/2026 21:58 | 31 | 75.11 |
| 10/16/2026 21:58 | 1 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 5 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 48 | 75.11 |
| 10/16/2026 21:58 | 52 | 75.11 |
| 10/16/2026 21:58 | 48 | 75.11 |
| 10/16/2026 21:58 | 1 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 74 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 54 | 75.10 |
| 10/16/2026 21:58 | 46 | 75.10 |
| 10/16/2026 21:58 | 1 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 53 | 75.10 |
| 10/16/2026 21:58 | 1 | 75.095 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 180 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 300 | 75.095 |
| 10/16/2026 21:58 | 99 | 75.10 |
| 10/16/2026 21:58 | 1 | 75.10 |
| 10/16/2026 21:58 | 1 | 75.10 |
| 10/16/2026 21:58 | 200 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 2 | 75.105 |
| 10/16/2026 21:58 | 6 | 75.105 |
| 10/16/2026 21:58 | 5 | 75.105 |
| 10/16/2026 21:58 | 1 | 75.105 |
| 10/16/2026 21:58 | 34 | 75.105 |
| 10/16/2026 21:58 | 5 | 75.105 |
| 10/16/2026 21:58 | 5 | 75.105 |
| 10/16/2026 21:58 | 3 | 75.105 |
| 10/16/2026 21:58 | 8 | 75.105 |
| 10/16/2026 21:58 | 4 | 75.105 |
| 10/16/2026 21:58 | 9 | 75.105 |
| 10/16/2026 21:58 | 8 | 75.105 |
| 10/16/2026 21:58 | 1 | 75.105 |
| 10/16/2026 21:58 | 4 | 75.105 |
| 10/16/2026 21:58 | 6 | 75.105 |
| 10/16/2026 21:58 | 7 | 75.105 |
| 10/16/2026 21:58 | 6 | 75.105 |
| 10/16/2026 21:58 | 200 | 75.10 |
| 10/16/2026 21:58 | 94 | 75.10 |
| 10/16/2026 21:58 | 40 | 75.10 |
| 10/16/2026 21:58 | 260 | 75.10 |
| 10/16/2026 21:58 | 45 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 95 | 75.10 |
| 10/16/2026 21:58 | 200 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 200 | 75.10 |
| 10/16/2026 21:58 | 14 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 200 | 75.10 |
| 10/16/2026 21:58 | 300 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 300 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 264 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 89 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 271 | 75.11 |
| 10/16/2026 21:58 | 200 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 9 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 15 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 49 | 75.11 |
| 10/16/2026 21:58 | 300 | 75.11 |
| 10/16/2026 21:58 | 200 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.115 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 300 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 15 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 177 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 9 | 75.12 |
| 10/16/2026 21:58 | 23 | 75.12 |
| 10/16/2026 21:58 | 6 | 75.125 |
| 10/16/2026 21:58 | 10 | 75.125 |
| 10/16/2026 21:58 | 17 | 75.125 |
| 10/16/2026 21:58 | 5 | 75.125 |
| 10/16/2026 21:58 | 6 | 75.125 |
| 10/16/2026 21:58 | 9 | 75.125 |
| 10/16/2026 21:58 | 8 | 75.125 |
| 10/16/2026 21:58 | 18 | 75.125 |
| 10/16/2026 21:58 | 34 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 65 | 75.12 |
| 10/16/2026 21:58 | 35 | 75.12 |
| 10/16/2026 21:58 | 12 | 75.12 |
| 10/16/2026 21:58 | 498 | 75.12 |
| 10/16/2026 21:58 | 200 | 75.12 |
| 10/16/2026 21:58 | 36 | 75.12 |
| 10/16/2026 21:58 | 18 | 75.12 |
| 10/16/2026 21:58 | 53 | 75.12 |
| 10/16/2026 21:58 | 600 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 200 | 75.13 |
| 10/16/2026 21:58 | 132 | 75.13 |
| 10/16/2026 21:58 | 200 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 11 | 75.13 |
| 10/16/2026 21:58 | 1 | 75.13 |
| 10/16/2026 21:58 | 1 | 75.13 |
| 10/16/2026 21:58 | 22 | 75.13 |
| 10/16/2026 21:58 | 51 | 75.13 |
| 10/16/2026 21:58 | 2 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.13 |
| 10/16/2026 21:58 | 400 | 75.13 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 2 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 20 | 75.12 |
| 10/16/2026 21:58 | 3 | 75.12 |
| 10/16/2026 21:58 | 51 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 3 | 75.12 |
| 10/16/2026 21:58 | 14 | 75.12 |
| 10/16/2026 21:58 | 4 | 75.12 |
| 10/16/2026 21:58 | 19 | 75.12 |
| 10/16/2026 21:58 | 699 | 75.12 |
| 10/16/2026 21:58 | 1 | 75.12 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 99 | 75.11 |
| 10/16/2026 21:58 | 1 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 10 | 75.11 |
| 10/16/2026 21:58 | 200 | 75.11 |
| 10/16/2026 21:58 | 100 | 75.11 |
| 10/16/2026 21:58 | 51 | 75.11 |
| 10/16/2026 21:58 | 10 | 75.11 |
| 10/16/2026 21:58 | 9 | 75.11 |
| 10/16/2026 21:58 | 10 | 75.11 |
| 10/16/2026 21:58 | 6 | 75.105 |
| 10/16/2026 21:58 | 3 | 75.105 |
| 10/16/2026 21:58 | 64 | 75.105 |
| 10/16/2026 21:58 | 3 | 75.105 |
| 10/16/2026 21:58 | 11 | 75.105 |
| 10/16/2026 21:58 | 13 | 75.105 |
| 10/16/2026 21:58 | 9 | 75.105 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 60 | 75.10 |
| 10/16/2026 21:58 | 48 | 75.10 |
| 10/16/2026 21:58 | 100 | 75.10 |
| 10/16/2026 21:58 | 482 | 75.10 |
| 10/16/2026 21:58 | 1 | 75.10 |
| 10/16/2026 21:58 | 400 | 75.10 |
| 10/16/2026 21:58 | 83 | 75.10 |
| 10/16/2026 21:58 | 1 | 75.10 |
| 10/16/2026 21:58 | 1 | 75.10 |
| 10/16/2026 21:58 | 26 | 75.10 |
| 10/16/2026 21:58 | 200 | 75.10 |
| 10/16/2026 21:58 | 49 | 75.10 |
| 10/16/2026 21:58 | 3 | 75.095 |
| 10/16/2026 21:57 | 10 | 75.10 |
| 10/16/2026 21:57 | 150 | 75.10 |
| 10/16/2026 21:57 | 3 | 75.10 |
| 10/16/2026 21:57 | 19 | 75.10 |
| 10/16/2026 21:57 | 14 | 75.10 |
| 10/16/2026 21:57 | 15 | 75.10 |
| 10/16/2026 21:57 | 2 | 75.10 |
| 10/16/2026 21:57 | 100 | 75.10 |
| 10/16/2026 21:57 | 37 | 75.10 |
| 10/16/2026 21:57 | 96 | 75.10 |
| 10/16/2026 21:57 | 1 | 75.10 |
| 10/16/2026 21:57 | 2 | 75.10 |
| 10/16/2026 21:57 | 1 | 75.10 |
| 10/16/2026 21:57 | 100 | 75.10 |
| 10/16/2026 21:57 | 80 | 75.10 |
| 10/16/2026 21:57 | 200 | 75.10 |
| 10/16/2026 21:57 | 100 | 75.10 |
| 10/16/2026 21:57 | 19 | 75.10 |
| 10/16/2026 21:57 | 200 | 75.10 |
| 10/16/2026 21:57 | 12 | 75.105 |
| 10/16/2026 21:57 | 133 | 75.10 |
| 10/16/2026 21:57 | 1 | 75.10 |
| 10/16/2026 21:57 | 1 | 75.10 |
| 10/16/2026 21:57 | 100 | 75.10 |
| 10/16/2026 21:57 | 500 | 75.10 |
| 10/16/2026 21:57 | 100 | 75.10 |
| 10/16/2026 21:57 | 100 | 75.10 |
| 10/16/2026 21:57 | 1 | 75.10 |
| 10/16/2026 21:57 | 100 | 75.10 |
| 10/16/2026 21:57 | 97 | 75.10 |
| 10/16/2026 21:57 | 1 | 75.10 |
| 10/16/2026 21:57 | 2 | 75.10 |
| 10/16/2026 21:57 | 1 | 75.10 |
| 10/16/2026 21:57 | 200 | 75.10 |
| 10/16/2026 21:57 | 97 | 75.10 |
| 10/16/2026 21:57 | 1 | 75.10 |
| 10/16/2026 21:57 | 99 | 75.10 |
| 10/16/2026 21:57 | 100 | 75.10 |
| 10/16/2026 21:57 | 102 | 75.10 |
| 10/16/2026 21:57 | 100 | 75.10 |
| 10/16/2026 21:57 | 1 | 75.10 |
| 10/16/2026 21:57 | 200 | 75.105 |
| 10/16/2026 21:57 | 1 | 75.09 |
| 10/16/2026 21:57 | 79 | 75.09 |
| 10/16/2026 21:57 | 74 | 75.09 |
| 10/16/2026 21:57 | 82 | 75.09 |
| 10/16/2026 21:57 | 100 | 75.09 |
| 10/16/2026 21:57 | 300 | 75.09 |
| 10/16/2026 21:57 | 17 | 75.09 |
| 10/16/2026 21:57 | 100 | 75.09 |
| 10/16/2026 21:57 | 148 | 75.09 |
| 10/16/2026 21:57 | 1 | 75.105 |
| 10/16/2026 21:57 | 51 | 75.10 |
| 10/16/2026 21:57 | 64 | 75.10 |
| 10/16/2026 21:57 | 1 | 75.10 |
| 10/16/2026 21:57 | 35 | 75.10 |
| 10/16/2026 21:57 | 1 | 75.10 |
| 10/16/2026 21:57 | 75 | 75.10 |
| 10/16/2026 21:57 | 20 | 75.10 |
| 10/16/2026 21:57 | 100 | 75.09 |
| 10/16/2026 21:57 | 100 | 75.09 |
| 10/16/2026 21:57 | 100 | 75.09 |
| 10/16/2026 21:57 | 100 | 75.09 |
| 10/16/2026 21:57 | 2 | 75.09 |
| 10/16/2026 21:57 | 70 | 75.09 |
| 10/16/2026 21:57 | 50 | 75.08 |
| 10/16/2026 21:57 | 200 | 75.08 |
| 10/16/2026 21:57 | 100 | 75.08 |
| 10/16/2026 21:57 | 79 | 75.08 |
| 10/16/2026 21:57 | 21 | 75.08 |
| 10/16/2026 21:57 | 133 | 75.07 |
| 10/16/2026 21:57 | 67 | 75.065 |
| 10/16/2026 21:57 | 133 | 75.065 |
| 10/16/2026 21:57 | 287 | 75.07 |
| 10/16/2026 21:57 | 313 | 75.07 |
| 10/16/2026 21:57 | 100 | 75.07 |
| 10/16/2026 21:57 | 19 | 75.07 |
| 10/16/2026 21:57 | 200 | 75.07 |
| 10/16/2026 21:57 | 17 | 75.07 |
| 10/16/2026 21:57 | 100 | 75.07 |
| 10/16/2026 21:57 | 200 | 75.07 |
| 10/16/2026 21:57 | 70 | 75.07 |
| 10/16/2026 21:57 | 4 | 75.07 |
| 10/16/2026 21:57 | 60 | 75.07 |
| 10/16/2026 21:57 | 181 | 75.07 |
| 10/16/2026 21:57 | 5 | 75.075 |
| 10/16/2026 21:57 | 245 | 75.075 |
| 10/16/2026 21:57 | 100 | 75.075 |
| 10/16/2026 21:57 | 18 | 75.07 |
| 10/16/2026 21:57 | 1 | 75.07 |
| 10/16/2026 21:57 | 60 | 75.07 |
| 10/16/2026 21:57 | 100 | 75.07 |
| 10/16/2026 21:57 | 100 | 75.07 |
| 10/16/2026 21:57 | 100 | 75.07 |
| 10/16/2026 21:57 | 200 | 75.075 |
| 10/16/2026 21:57 | 1 | 75.075 |
| 10/16/2026 21:57 | 10 | 75.07 |
| 10/16/2026 21:57 | 100 | 75.07 |
| 10/16/2026 21:57 | 149 | 75.075 |
| 10/16/2026 21:57 | 411 | 75.08 |
| 10/16/2026 21:57 | 100 | 75.08 |
| 10/16/2026 21:57 | 1 | 75.08 |
| 10/16/2026 21:57 | 30 | 75.08 |
| 10/16/2026 21:57 | 100 | 75.08 |
| 10/16/2026 21:57 | 200 | 75.08 |
| 10/16/2026 21:57 | 174 | 75.09 |
| 10/16/2026 21:57 | 3 | 75.09 |
| 10/16/2026 21:57 | 1 | 75.09 |
| 10/16/2026 21:57 | 199 | 75.09 |
| 10/16/2026 21:57 | 1 | 75.09 |
| 10/16/2026 21:57 | 11 | 75.09 |
| 10/16/2026 21:57 | 17 | 75.09 |
| 10/16/2026 21:57 | 200 | 75.09 |
| 10/16/2026 21:57 | 3 | 75.09 |
| 10/16/2026 21:57 | 15 | 75.10 |
| 10/16/2026 21:57 | 200 | 75.10 |
| 10/16/2026 21:57 | 200 | 75.10 |
| 10/16/2026 21:57 | 100 | 75.10 |
| 10/16/2026 21:57 | 1 | 75.10 |
| 10/16/2026 21:57 | 200 | 75.10 |
| 10/16/2026 21:57 | 100 | 75.10 |
| 10/16/2026 21:57 | 89 | 75.11 |
| 10/16/2026 21:57 | 1 | 75.11 |
| 10/16/2026 21:57 | 1 | 75.11 |
| 10/16/2026 21:57 | 1 | 75.11 |
| 10/16/2026 21:57 | 3 | 75.11 |
| 10/16/2026 21:57 | 2 | 75.11 |
| 10/16/2026 21:57 | 2 | 75.11 |
| 10/16/2026 21:57 | 1 | 75.11 |
| 10/16/2026 21:57 | 50 | 75.105 |
| 10/16/2026 21:57 | 155 | 75.105 |
| 10/16/2026 21:57 | 11 | 75.09 |
| 10/16/2026 21:57 | 100 | 75.09 |
| 10/16/2026 21:57 | 100 | 75.09 |
| 10/16/2026 21:57 | 100 | 75.09 |
| 10/16/2026 21:57 | 97 | 75.09 |
| 10/16/2026 21:57 | 21 | 75.09 |
| 10/16/2026 21:57 | 100 | 75.08 |
| 10/16/2026 21:57 | 75 | 75.08 |
| 10/16/2026 21:57 | 125 | 75.08 |
| 10/16/2026 21:57 | 60 | 75.08 |
| 10/16/2026 21:57 | 100 | 75.08 |
| 10/16/2026 21:57 | 100 | 75.08 |
| 10/16/2026 21:57 | 1 | 75.08 |
| 10/16/2026 21:57 | 2 | 75.08 |
| 10/16/2026 21:57 | 20 | 75.07 |
| 10/16/2026 21:57 | 10 | 75.07 |
| 10/16/2026 21:57 | 100 | 75.07 |
| 10/16/2026 21:57 | 1 | 75.07 |
| 10/16/2026 21:57 | 100 | 75.07 |
| 10/16/2026 21:57 | 102 | 75.07 |
| 10/16/2026 21:57 | 1 | 75.07 |
| 10/16/2026 21:57 | 1 | 75.07 |
| 10/16/2026 21:57 | 96 | 75.07 |
| 10/16/2026 21:57 | 158 | 75.06 |
| 10/16/2026 21:57 | 100 | 75.06 |
| 10/16/2026 21:57 | 300 | 75.06 |
| 10/16/2026 21:57 | 42 | 75.06 |
| 10/16/2026 21:57 | 286 | 75.06 |
| 10/16/2026 21:57 | 13 | 75.06 |
| 10/16/2026 21:57 | 100 | 75.06 |
| 10/16/2026 21:57 | 1 | 75.06 |
| 10/16/2026 21:57 | 1100 | 75.06 |
| 10/16/2026 21:57 | 100 | 75.06 |
| 10/16/2026 21:57 | 100 | 75.06 |
| 10/16/2026 21:57 | 97 | 75.06 |
| 10/16/2026 21:57 | 100 | 75.06 |
| 10/16/2026 21:57 | 400 | 75.06 |
| 10/16/2026 21:57 | 100 | 75.055 |
| 10/16/2026 21:57 | 100 | 75.055 |
| 10/16/2026 21:57 | 288 | 75.055 |
| 10/16/2026 21:57 | 200 | 75.055 |
| 10/16/2026 21:57 | 200 | 75.06 |
| 10/16/2026 21:57 | 99 | 75.06 |
| 10/16/2026 21:57 | 1 | 75.06 |
| 10/16/2026 21:57 | 60 | 75.06 |
| 10/16/2026 21:57 | 200 | 75.06 |
| 10/16/2026 21:57 | 100 | 75.06 |
| 10/16/2026 21:56 | 99 | 75.07 |
| 10/16/2026 21:56 | 1 | 75.07 |
| 10/16/2026 21:56 | 200 | 75.07 |
| 10/16/2026 21:56 | 100 | 75.07 |
| 10/16/2026 21:56 | 100 | 75.07 |
| 10/16/2026 21:56 | 99 | 75.07 |
| 10/16/2026 21:56 | 1 | 75.07 |
| 10/16/2026 21:56 | 59 | 75.08 |
| 10/16/2026 21:56 | 1 | 75.08 |
| 10/16/2026 21:56 | 1 | 75.08 |
| 10/16/2026 21:56 | 54 | 75.08 |
| 10/16/2026 21:56 | 46 | 75.08 |
| 10/16/2026 21:56 | 54 | 75.08 |
| 10/16/2026 21:56 | 1 | 75.08 |
| 10/16/2026 21:56 | 125 | 75.075 |
| 10/16/2026 21:56 | 43 | 75.08 |
| 10/16/2026 21:56 | 100 | 75.08 |
| 10/16/2026 21:56 | 157 | 75.08 |
| 10/16/2026 21:56 | 20 | 75.08 |
| 10/16/2026 21:56 | 100 | 75.08 |
| 10/16/2026 21:56 | 100 | 75.08 |
| 10/16/2026 21:56 | 2 | 75.09 |
| 10/16/2026 21:56 | 7 | 75.09 |
| 10/16/2026 21:56 | 4 | 75.09 |
| 10/16/2026 21:56 | 1 | 75.09 |
| 10/16/2026 21:56 | 6 | 75.09 |
| 10/16/2026 21:56 | 20 | 75.09 |
| 10/16/2026 21:56 | 54 | 75.09 |
| 10/16/2026 21:56 | 45 | 75.09 |
| 10/16/2026 21:56 | 1 | 75.09 |
| 10/16/2026 21:56 | 200 | 75.09 |
| 10/16/2026 21:56 | 52 | 75.09 |
| 10/16/2026 21:56 | 148 | 75.09 |
| 10/16/2026 21:56 | 50 | 75.09 |
| 10/16/2026 21:56 | 198 | 75.09 |
| 10/16/2026 21:56 | 200 | 75.09 |
| 10/16/2026 21:56 | 367 | 75.09 |
| 10/16/2026 21:56 | 200 | 75.09 |
| 10/16/2026 21:56 | 133 | 75.09 |
| 10/16/2026 21:56 | 300 | 75.09 |
| 10/16/2026 21:56 | 200 | 75.09 |
| 10/16/2026 21:56 | 52 | 75.09 |
| 10/16/2026 21:56 | 198 | 75.09 |
| 10/16/2026 21:56 | 1 | 75.09 |
| 10/16/2026 21:56 | 1 | 75.09 |
| 10/16/2026 21:56 | 171 | 75.09 |
| 10/16/2026 21:56 | 29 | 75.09 |
| 10/16/2026 21:56 | 100 | 75.09 |
| 10/16/2026 21:56 | 67 | 75.09 |
| 10/16/2026 21:56 | 4 | 75.08 |
| 10/16/2026 21:56 | 5 | 75.08 |
| 10/16/2026 21:56 | 66 | 75.08 |
| 10/16/2026 21:56 | 34 | 75.08 |
| 10/16/2026 21:56 | 1 | 75.08 |
| 10/16/2026 21:56 | 100 | 75.08 |
| 10/16/2026 21:56 | 20 | 75.08 |
| 10/16/2026 21:56 | 40 | 75.08 |
| 10/16/2026 21:56 | 24 | 75.08 |
| 10/16/2026 21:56 | 5 | 75.08 |
| 10/16/2026 21:56 | 100 | 75.11 |
| 10/16/2026 21:56 | 100 | 75.11 |
| 10/16/2026 21:56 | 30 | 75.11 |
| 10/16/2026 21:56 | 100 | 75.12 |
| 10/16/2026 21:56 | 100 | 75.12 |
| 10/16/2026 21:56 | 10 | 75.12 |
| 10/16/2026 21:56 | 6 | 75.125 |
| 10/16/2026 21:56 | 22 | 75.125 |
| 10/16/2026 21:56 | 10 | 75.125 |
| 10/16/2026 21:56 | 15 | 75.13 |
| 10/16/2026 21:56 | 87 | 75.13 |
| 10/16/2026 21:56 | 13 | 75.13 |
| 10/16/2026 21:56 | 100 | 75.13 |
| 10/16/2026 21:56 | 100 | 75.13 |
| 10/16/2026 21:56 | 25 | 75.13 |
| 10/16/2026 21:56 | 100 | 75.13 |
| 10/16/2026 21:56 | 200 | 75.13 |
| 10/16/2026 21:56 | 100 | 75.13 |
| 10/16/2026 21:56 | 35 | 75.13 |
| 10/16/2026 21:56 | 10 | 75.14 |
| 10/16/2026 21:56 | 100 | 75.14 |
| 10/16/2026 21:56 | 100 | 75.14 |
| 10/16/2026 21:56 | 211 | 75.15 |
| 10/16/2026 21:56 | 189 | 75.15 |
| 10/16/2026 21:56 | 235 | 75.15 |
| 10/16/2026 21:56 | 170 | 75.15 |
| 10/16/2026 21:56 | 65 | 75.15 |
| 10/16/2026 21:56 | 35 | 75.15 |
| 10/16/2026 21:56 | 100 | 75.15 |
| 10/16/2026 21:56 | 100 | 75.15 |
| 10/16/2026 21:56 | 100 | 75.15 |
| 10/16/2026 21:56 | 100 | 75.15 |
| 10/16/2026 21:56 | 35 | 75.15 |
| 10/16/2026 21:56 | 112 | 75.16 |
| 10/16/2026 21:56 | 47 | 75.16 |
| 10/16/2026 21:56 | 1 | 75.16 |
| 10/16/2026 21:56 | 123 | 75.16 |
| 10/16/2026 21:56 | 277 | 75.16 |
| 10/16/2026 21:56 | 100 | 75.16 |
| 10/16/2026 21:56 | 100 | 75.16 |
| 10/16/2026 21:56 | 3 | 75.16 |
| 10/16/2026 21:56 | 17 | 75.16 |
| 10/16/2026 21:56 | 100 | 75.16 |
| 10/16/2026 21:56 | 40 | 75.16 |
| 10/16/2026 21:56 | 100 | 75.16 |
| 10/16/2026 21:56 | 71 | 75.16 |
| 10/16/2026 21:56 | 100 | 75.16 |
| 10/16/2026 21:56 | 100 | 75.16 |
| 10/16/2026 21:56 | 100 | 75.16 |
| 10/16/2026 21:56 | 100 | 75.16 |
| 10/16/2026 21:56 | 99 | 75.16 |
| 10/16/2026 21:56 | 1 | 75.16 |
| 10/16/2026 21:56 | 7 | 75.16 |
| 10/16/2026 21:56 | 1 | 75.16 |
| 10/16/2026 21:56 | 200 | 75.16 |
| 10/16/2026 21:56 | 70 | 75.16 |
| 10/16/2026 21:56 | 100 | 75.16 |
| 10/16/2026 21:56 | 100 | 75.16 |
| 10/16/2026 21:56 | 5 | 75.16 |
| 10/16/2026 21:56 | 5 | 75.16 |
| 10/16/2026 21:56 | 200 | 75.16 |
| 10/16/2026 21:56 | 5 | 75.16 |
| 10/16/2026 21:56 | 33 | 75.16 |
| 10/16/2026 21:56 | 73 | 75.17 |
| 10/16/2026 21:56 | 40 | 75.17 |
| 10/16/2026 21:56 | 34 | 75.17 |
| 10/16/2026 21:56 | 6 | 75.17 |
| 10/16/2026 21:56 | 94 | 75.17 |
| 10/16/2026 21:56 | 40 | 75.17 |
| 10/16/2026 21:56 | 100 | 75.17 |
| 10/16/2026 21:56 | 200 | 75.17 |
| 10/16/2026 21:56 | 100 | 75.17 |
| 10/16/2026 21:56 | 69 | 75.17 |
| 10/16/2026 21:56 | 70 | 75.17 |
| 10/16/2026 21:56 | 24 | 75.17 |
| 10/16/2026 21:56 | 62 | 75.17 |
| 10/16/2026 21:56 | 100 | 75.17 |
| 10/16/2026 21:56 | 15 | 75.17 |
| 10/16/2026 21:56 | 60 | 75.17 |
| 10/16/2026 21:56 | 1 | 75.17 |
| 10/16/2026 21:56 | 5 | 75.17 |
| 10/16/2026 21:56 | 15 | 75.17 |
| 10/16/2026 21:56 | 100 | 75.17 |
| 10/16/2026 21:56 | 5 | 75.17 |
| 10/16/2026 21:56 | 400 | 75.17 |
| 10/16/2026 21:56 | 5 | 75.17 |
| 10/16/2026 21:56 | 34 | 75.17 |
| 10/16/2026 21:56 | 100 | 75.18 |
| 10/16/2026 21:56 | 275 | 75.18 |
| 10/16/2026 21:56 | 24 | 75.18 |
| 10/16/2026 21:56 | 109 | 75.18 |
| 10/16/2026 21:56 | 101 | 75.18 |
| 10/16/2026 21:56 | 85 | 75.18 |
| 10/16/2026 21:56 | 100 | 75.18 |
| 10/16/2026 21:56 | 400 | 75.18 |
| 10/16/2026 21:56 | 300 | 75.18 |
| 10/16/2026 21:56 | 99 | 75.18 |
| 10/16/2026 21:56 | 1 | 75.18 |
| 10/16/2026 21:56 | 100 | 75.18 |
| 10/16/2026 21:56 | 100 | 75.185 |
| 10/16/2026 21:56 | 100 | 75.185 |
| 10/16/2026 21:56 | 170 | 75.185 |
| 10/16/2026 21:56 | 71 | 75.19 |
| 10/16/2026 21:56 | 39 | 75.195 |
| 10/16/2026 21:56 | 32 | 75.19 |
| 10/16/2026 21:56 | 100 | 75.195 |
| 10/16/2026 21:56 | 22 | 75.19 |
| 10/16/2026 21:56 | 110 | 75.19 |
| 10/16/2026 21:56 | 90 | 75.19 |
| 10/16/2026 21:56 | 162 | 75.19 |
| 10/16/2026 21:56 | 20 | 75.19 |
| 10/16/2026 21:56 | 100 | 75.19 |
| 10/16/2026 21:56 | 41 | 75.19 |
| 10/16/2026 21:56 | 138 | 75.19 |
| 10/16/2026 21:56 | 1 | 75.19 |
| 10/16/2026 21:56 | 61 | 75.19 |
| 10/16/2026 21:56 | 59 | 75.19 |
| 10/16/2026 21:56 | 1 | 75.19 |
| 10/16/2026 21:56 | 40 | 75.19 |
| 10/16/2026 21:56 | 300 | 75.195 |
| 10/16/2026 21:55 | 80 | 75.20 |
| 10/16/2026 21:55 | 20 | 75.20 |
| 10/16/2026 21:55 | 38 | 75.19 |
| 10/16/2026 21:55 | 2 | 75.19 |
| 10/16/2026 21:55 | 1 | 75.19 |
| 10/16/2026 21:55 | 10 | 75.19 |
| 10/16/2026 21:55 | 88 | 75.19 |
| 10/16/2026 21:55 | 2 | 75.19 |
| 10/16/2026 21:55 | 12 | 75.18 |
| 10/16/2026 21:55 | 600 | 75.18 |
| 10/16/2026 21:55 | 100 | 75.18 |
| 10/16/2026 21:55 | 200 | 75.18 |
| 10/16/2026 21:55 | 400 | 75.18 |
| 10/16/2026 21:55 | 1 | 75.18 |
| 10/16/2026 21:55 | 1 | 75.18 |
| 10/16/2026 21:55 | 56 | 75.18 |
| 10/16/2026 21:55 | 100 | 75.18 |
| 10/16/2026 21:55 | 2 | 75.17 |
| 10/16/2026 21:55 | 1 | 75.17 |
| 10/16/2026 21:55 | 40 | 75.17 |
| 10/16/2026 21:55 | 10 | 75.16 |
| 10/16/2026 21:55 | 15 | 75.16 |
| 10/16/2026 21:55 | 17 | 75.16 |
| 10/16/2026 21:55 | 100 | 75.16 |
| 10/16/2026 21:55 | 83 | 75.16 |
| 10/16/2026 21:55 | 96 | 75.16 |
| 10/16/2026 21:55 | 4 | 75.16 |
| 10/16/2026 21:55 | 12 | 75.17 |
| 10/16/2026 21:55 | 30 | 75.17 |
| 10/16/2026 21:55 | 13 | 75.17 |
| 10/16/2026 21:55 | 212 | 75.17 |
| 10/16/2026 21:55 | 100 | 75.17 |
| 10/16/2026 21:55 | 100 | 75.17 |
| 10/16/2026 21:55 | 1 | 75.17 |
| 10/16/2026 21:55 | 87 | 75.17 |
| 10/16/2026 21:55 | 17 | 75.17 |
| 10/16/2026 21:55 | 30 | 75.16 |
| 10/16/2026 21:55 | 56 | 75.16 |
| 10/16/2026 21:55 | 100 | 75.155 |
| 10/16/2026 21:55 | 33 | 75.15 |
| 10/16/2026 21:55 | 167 | 75.15 |
| 10/16/2026 21:55 | 100 | 75.15 |
| 10/16/2026 21:55 | 100 | 75.15 |
| 10/16/2026 21:55 | 20 | 75.15 |
| 10/16/2026 21:55 | 1 | 75.14 |
| 10/16/2026 21:55 | 100 | 75.14 |
| 10/16/2026 21:55 | 100 | 75.14 |
| 10/16/2026 21:55 | 36 | 75.14 |
| 10/16/2026 21:55 | 23 | 75.14 |
| 10/16/2026 21:55 | 77 | 75.13 |
| 10/16/2026 21:55 | 20 | 75.13 |
| 10/16/2026 21:55 | 10 | 75.13 |
| 10/16/2026 21:55 | 10 | 75.13 |
| 10/16/2026 21:55 | 100 | 75.13 |
| 10/16/2026 21:55 | 100 | 75.13 |
| 10/16/2026 21:55 | 21 | 75.13 |
| 10/16/2026 21:55 | 100 | 75.12 |
| 10/16/2026 21:55 | 900 | 75.12 |
| 10/16/2026 21:55 | 1 | 75.12 |
| 10/16/2026 21:55 | 100 | 75.12 |
| 10/16/2026 21:55 | 100 | 75.12 |
| 10/16/2026 21:55 | 32 | 75.12 |
| 10/16/2026 21:55 | 184 | 75.12 |
| 10/16/2026 21:55 | 20 | 75.12 |
| 10/16/2026 21:55 | 196 | 75.12 |
| 10/16/2026 21:55 | 245 | 75.12 |
| 10/16/2026 21:55 | 100 | 75.12 |
| 10/16/2026 21:55 | 185 | 75.12 |
| 10/16/2026 21:55 | 100 | 75.12 |
| 10/16/2026 21:55 | 100 | 75.12 |
| 10/16/2026 21:55 | 100 | 75.12 |
| 10/16/2026 21:55 | 170 | 75.12 |
| 10/16/2026 21:55 | 71 | 75.12 |
| 10/16/2026 21:55 | 100 | 75.12 |
| 10/16/2026 21:55 | 100 | 75.12 |
| 10/16/2026 21:55 | 1 | 75.12 |
| 10/16/2026 21:55 | 100 | 75.12 |
| 10/16/2026 21:55 | 6 | 75.12 |
| 10/16/2026 21:55 | 100 | 75.12 |
| 10/16/2026 21:55 | 200 | 75.12 |
| 10/16/2026 21:55 | 34 | 75.12 |
| 10/16/2026 21:55 | 100 | 75.125 |
| 10/16/2026 21:55 | 200 | 75.125 |
| 10/16/2026 21:55 | 20 | 75.13 |
| 10/16/2026 21:55 | 22 | 75.13 |
| 10/16/2026 21:55 | 100 | 75.13 |
| 10/16/2026 21:55 | 162 | 75.13 |
| 10/16/2026 21:55 | 2 | 75.13 |
| 10/16/2026 21:55 | 136 | 75.13 |
| 10/16/2026 21:55 | 78 | 75.13 |
| 10/16/2026 21:55 | 4 | 75.13 |
| 10/16/2026 21:55 | 18 | 75.13 |
| 10/16/2026 21:55 | 100 | 75.13 |
| 10/16/2026 21:55 | 100 | 75.13 |
| 10/16/2026 21:55 | 1 | 75.13 |
| 10/16/2026 21:55 | 17 | 75.13 |
| 10/16/2026 21:55 | 100 | 75.13 |
| 10/16/2026 21:55 | 100 | 75.13 |
| 10/16/2026 21:55 | 1 | 75.135 |
| 10/16/2026 21:55 | 58 | 75.14 |
| 10/16/2026 21:55 | 9 | 75.14 |
| 10/16/2026 21:55 | 1 | 75.14 |
| 10/16/2026 21:55 | 32 | 75.14 |
| 10/16/2026 21:55 | 60 | 75.14 |
| 10/16/2026 21:55 | 8 | 75.14 |
| 10/16/2026 21:55 | 41 | 75.14 |
| 10/16/2026 21:55 | 2 | 75.14 |
| 10/16/2026 21:55 | 1 | 75.14 |
| 10/16/2026 21:55 | 48 | 75.14 |
| 10/16/2026 21:55 | 1 | 75.15 |
| 10/16/2026 21:55 | 100 | 75.15 |
| 10/16/2026 21:55 | 20 | 75.14 |
| 10/16/2026 21:55 | 20 | 75.14 |
| 10/16/2026 21:55 | 20 | 75.14 |
| 10/16/2026 21:55 | 20 | 75.14 |
| 10/16/2026 21:54 | 22 | 75.155 |
| 10/16/2026 21:54 | 1 | 75.155 |
| 10/16/2026 21:54 | 1 | 75.155 |
| 10/16/2026 21:54 | 1 | 75.155 |
| 10/16/2026 21:54 | 1 | 75.155 |
| 10/16/2026 21:54 | 5 | 75.15 |
| 10/16/2026 21:54 | 1 | 75.15 |
| 10/16/2026 21:54 | 8 | 75.15 |
| 10/16/2026 21:54 | 1 | 75.15 |
| 10/16/2026 21:54 | 2 | 75.14 |
| 10/16/2026 21:54 | 1 | 75.14 |
| 10/16/2026 21:54 | 1 | 75.14 |
| 10/16/2026 21:54 | 1 | 75.14 |
| 10/16/2026 21:54 | 20 | 75.14 |
| 10/16/2026 21:54 | 1 | 75.14 |
| 10/16/2026 21:54 | 100 | 75.14 |
| 10/16/2026 21:54 | 35 | 75.14 |
| 10/16/2026 21:54 | 72 | 75.13 |
| 10/16/2026 21:54 | 100 | 75.13 |
| 10/16/2026 21:54 | 98 | 75.13 |
| 10/16/2026 21:54 | 1 | 75.13 |
| 10/16/2026 21:54 | 1 | 75.13 |
| 10/16/2026 21:54 | 6 | 75.13 |
| 10/16/2026 21:54 | 100 | 75.13 |
| 10/16/2026 21:54 | 95 | 75.13 |
| 10/16/2026 21:54 | 5 | 75.13 |
| 10/16/2026 21:54 | 1 | 75.13 |
| 10/16/2026 21:54 | 20 | 75.14 |
| 10/16/2026 21:54 | 15 | 75.14 |
| 10/16/2026 21:54 | 2 | 75.14 |
| 10/16/2026 21:54 | 20 | 75.145 |
| 10/16/2026 21:54 | 69 | 75.14 |
| 10/16/2026 21:54 | 100 | 75.14 |
| 10/16/2026 21:54 | 29 | 75.14 |
| 10/16/2026 21:54 | 1 | 75.14 |
| 10/16/2026 21:54 | 1 | 75.14 |
| 10/16/2026 21:54 | 2 | 75.14 |
| 10/16/2026 21:54 | 54 | 75.14 |
| 10/16/2026 21:54 | 1 | 75.14 |
| 10/16/2026 21:54 | 36 | 75.14 |
| 10/16/2026 21:54 | 1 | 75.14 |
| 10/16/2026 21:54 | 1 | 75.14 |
| 10/16/2026 21:54 | 1 | 75.135 |
| 10/16/2026 21:54 | 1 | 75.135 |
| 10/16/2026 21:54 | 3 | 75.14 |
| 10/16/2026 21:54 | 1 | 75.14 |
| 10/16/2026 21:54 | 1 | 75.14 |
| 10/16/2026 21:54 | 6 | 75.135 |
| 10/16/2026 21:54 | 7 | 75.13 |
| 10/16/2026 21:54 | 63 | 75.13 |
| 10/16/2026 21:54 | 100 | 75.13 |
| 10/16/2026 21:54 | 4 | 75.13 |
| 10/16/2026 21:54 | 7 | 75.13 |
| 10/16/2026 21:54 | 22 | 75.13 |
| 10/16/2026 21:54 | 1 | 75.13 |
| 10/16/2026 21:54 | 1 | 75.13 |
| 10/16/2026 21:54 | 1 | 75.13 |
| 10/16/2026 21:54 | 3 | 75.13 |
| 10/16/2026 21:54 | 4 | 75.13 |
| 10/16/2026 21:54 | 9 | 75.13 |
| 10/16/2026 21:54 | 4 | 75.13 |
| 10/16/2026 21:54 | 1 | 75.13 |
| 10/16/2026 21:54 | 20 | 75.13 |
| 10/16/2026 21:54 | 1 | 75.13 |
| 10/16/2026 21:54 | 3 | 75.125 |
| 10/16/2026 21:54 | 1 | 75.125 |
| 10/16/2026 21:54 | 3 | 75.125 |
| 10/16/2026 21:54 | 2 | 75.125 |
| 10/16/2026 21:54 | 1 | 75.125 |
| 10/16/2026 21:54 | 16 | 75.12 |
| 10/16/2026 21:53 | 20 | 75.12 |
| 10/16/2026 21:53 | 100 | 75.12 |
| 10/16/2026 21:53 | 66 | 75.12 |
| 10/16/2026 21:53 | 34 | 75.12 |
| 10/16/2026 21:53 | 99 | 75.12 |
| 10/16/2026 21:53 | 1 | 75.12 |
| 10/16/2026 21:53 | 30 | 75.12 |
| 10/16/2026 21:53 | 1 | 75.12 |
| 10/16/2026 21:53 | 100 | 75.12 |
| 10/16/2026 21:53 | 1 | 75.12 |
| 10/16/2026 21:53 | 100 | 75.12 |
| 10/16/2026 21:53 | 13 | 75.12 |
| 10/16/2026 21:53 | 100 | 75.12 |
| 10/16/2026 21:53 | 1 | 75.115 |
| 10/16/2026 21:53 | 20 | 75.115 |
| 10/16/2026 21:53 | 200 | 75.115 |
| 10/16/2026 21:53 | 23 | 75.115 |
| 10/16/2026 21:53 | 1 | 75.11 |
| 10/16/2026 21:53 | 18 | 75.11 |
| 10/16/2026 21:53 | 4 | 75.11 |
| 10/16/2026 21:53 | 200 | 75.11 |
| 10/16/2026 21:53 | 20 | 75.11 |
| 10/16/2026 21:53 | 1 | 75.11 |
| 10/16/2026 21:53 | 6 | 75.11 |
| 10/16/2026 21:53 | 1 | 75.11 |
| 10/16/2026 21:53 | 5 | 75.115 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 8 | 75.11 |
| 10/16/2026 21:53 | 200 | 75.105 |
| 10/16/2026 21:53 | 100 | 75.105 |
| 10/16/2026 21:53 | 38 | 75.105 |
| 10/16/2026 21:53 | 200 | 75.105 |
| 10/16/2026 21:53 | 50 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 108 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 93 | 75.11 |
| 10/16/2026 21:53 | 7 | 75.11 |
| 10/16/2026 21:53 | 96 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 4 | 75.11 |
| 10/16/2026 21:53 | 96 | 75.11 |
| 10/16/2026 21:53 | 4 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 2 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 98 | 75.11 |
| 10/16/2026 21:53 | 1 | 75.11 |
| 10/16/2026 21:53 | 1 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 31 | 75.11 |
| 10/16/2026 21:53 | 2 | 75.11 |
| 10/16/2026 21:53 | 1 | 75.11 |
| 10/16/2026 21:53 | 6 | 75.11 |
| 10/16/2026 21:53 | 60 | 75.11 |
| 10/16/2026 21:53 | 101 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 101 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 2 | 75.11 |
| 10/16/2026 21:53 | 99 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 1 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 1 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 100 | 75.11 |
| 10/16/2026 21:53 | 31 | 75.115 |
| 10/16/2026 21:53 | 100 | 75.12 |
| 10/16/2026 21:53 | 142 | 75.12 |
| 10/16/2026 21:53 | 27 | 75.12 |
| 10/16/2026 21:53 | 40 | 75.12 |
| 10/16/2026 21:53 | 260 | 75.12 |
| 10/16/2026 21:53 | 142 | 75.12 |
| 10/16/2026 21:53 | 100 | 75.12 |
| 10/16/2026 21:53 | 22 | 75.12 |
| 10/16/2026 21:53 | 20 | 75.12 |
| 10/16/2026 21:53 | 100 | 75.125 |
| 10/16/2026 21:53 | 77 | 75.13 |
| 10/16/2026 21:53 | 22 | 75.13 |
| 10/16/2026 21:53 | 101 | 75.13 |
| 10/16/2026 21:53 | 100 | 75.13 |
| 10/16/2026 21:53 | 1 | 75.13 |
| 10/16/2026 21:52 | 20 | 75.14 |
| 10/16/2026 21:52 | 99 | 75.14 |
| 10/16/2026 21:52 | 1 | 75.14 |
| 10/16/2026 21:52 | 100 | 75.14 |
| 10/16/2026 21:52 | 100 | 75.14 |
| 10/16/2026 21:52 | 40 | 75.13 |
| 10/16/2026 21:52 | 60 | 75.13 |
| 10/16/2026 21:52 | 20 | 75.12 |
| 10/16/2026 21:52 | 98 | 75.12 |
| 10/16/2026 21:52 | 1 | 75.12 |
| 10/16/2026 21:52 | 1 | 75.12 |
| 10/16/2026 21:52 | 4 | 75.12 |
| 10/16/2026 21:52 | 100 | 75.12 |
| 10/16/2026 21:52 | 12 | 75.12 |
| 10/16/2026 21:52 | 5 | 75.12 |
| 10/16/2026 21:52 | 100 | 75.13 |
| 10/16/2026 21:52 | 2 | 75.13 |
| 10/16/2026 21:52 | 100 | 75.13 |
| 10/16/2026 21:52 | 100 | 75.14 |
| 10/16/2026 21:52 | 10 | 75.14 |
| 10/16/2026 21:52 | 13 | 75.14 |
| 10/16/2026 21:52 | 1 | 75.14 |
| 10/16/2026 21:52 | 20 | 75.14 |
| 10/16/2026 21:52 | 13 | 75.139 |
| 10/16/2026 21:52 | 6 | 75.13 |
| 10/16/2026 21:52 | 100 | 75.13 |
| 10/16/2026 21:52 | 5 | 75.13 |
| 10/16/2026 21:52 | 1 | 75.13 |
| 10/16/2026 21:52 | 100 | 75.12 |
| 10/16/2026 21:52 | 100 | 75.12 |
| 10/16/2026 21:52 | 2 | 75.11 |
| 10/16/2026 21:52 | 72 | 75.11 |
| 10/16/2026 21:52 | 8 | 75.11 |
| 10/16/2026 21:52 | 20 | 75.11 |
| 10/16/2026 21:51 | 10 | 75.10 |
| 10/16/2026 21:51 | 65 | 75.10 |
| 10/16/2026 21:51 | 1 | 75.10 |
| 10/16/2026 21:51 | 34 | 75.10 |
| 10/16/2026 21:51 | 1 | 75.10 |
| 10/16/2026 21:51 | 43 | 75.10 |
| 10/16/2026 21:51 | 2 | 75.10 |
| 10/16/2026 21:51 | 3 | 75.10 |
| 10/16/2026 21:51 | 3 | 75.10 |
| 10/16/2026 21:51 | 80 | 75.10 |
| 10/16/2026 21:51 | 100 | 75.10 |
| 10/16/2026 21:51 | 100 | 75.10 |
| 10/16/2026 21:51 | 100 | 75.10 |
| 10/16/2026 21:51 | 1 | 75.10 |
| 10/16/2026 21:51 | 17 | 75.10 |
| 10/16/2026 21:51 | 100 | 75.10 |
| 10/16/2026 21:51 | 100 | 75.10 |
| 10/16/2026 21:51 | 1 | 75.10 |
| 10/16/2026 21:51 | 17 | 75.10 |
| 10/16/2026 21:51 | 84 | 75.10 |
| 10/16/2026 21:51 | 2 | 75.11 |
| 10/16/2026 21:51 | 15 | 75.11 |
| 10/16/2026 21:51 | 1 | 75.11 |
| 10/16/2026 21:51 | 67 | 75.11 |
| 10/16/2026 21:51 | 33 | 75.11 |
| 10/16/2026 21:51 | 2 | 75.12 |
| 10/16/2026 21:51 | 200 | 75.12 |
| 10/16/2026 21:51 | 125 | 75.125 |
| 10/16/2026 21:51 | 1 | 75.12 |
| 10/16/2026 21:51 | 9 | 75.12 |
| 10/16/2026 21:51 | 4 | 75.12 |
| 10/16/2026 21:51 | 7 | 75.12 |
| 10/16/2026 21:51 | 6 | 75.12 |
| 10/16/2026 21:51 | 3 | 75.12 |
| 10/16/2026 21:51 | 3 | 75.12 |
| 10/16/2026 21:51 | 4 | 75.12 |
| 10/16/2026 21:51 | 5 | 75.12 |
| 10/16/2026 21:51 | 7 | 75.12 |
| 10/16/2026 21:51 | 6 | 75.12 |
| 10/16/2026 21:51 | 2 | 75.12 |
| 10/16/2026 21:51 | 1 | 75.12 |
| 10/16/2026 21:51 | 8 | 75.11 |
| 10/16/2026 21:51 | 2 | 75.11 |
| 10/16/2026 21:51 | 7 | 75.11 |
| 10/16/2026 21:51 | 3 | 75.11 |
| 10/16/2026 21:51 | 209 | 75.11 |
| 10/16/2026 21:51 | 1 | 75.11 |
| 10/16/2026 21:51 | 100 | 75.11 |
| 10/16/2026 21:51 | 15 | 75.11 |
| 10/16/2026 21:51 | 1 | 75.11 |
| 10/16/2026 21:51 | 1 | 75.11 |
| 10/16/2026 21:51 | 17 | 75.11 |
| 10/16/2026 21:51 | 300 | 75.11 |
| 10/16/2026 21:51 | 7 | 75.12 |
| 10/16/2026 21:51 | 100 | 75.12 |
| 10/16/2026 21:51 | 1 | 75.12 |
| 10/16/2026 21:51 | 20 | 75.12 |
| 10/16/2026 21:51 | 10 | 75.12 |
| 10/16/2026 21:51 | 17 | 75.12 |
| 10/16/2026 21:51 | 5 | 75.12 |
| 10/16/2026 21:51 | 20 | 75.12 |
| 10/16/2026 21:51 | 20 | 75.12 |
| 10/16/2026 21:51 | 7 | 75.12 |
| 10/16/2026 21:51 | 93 | 75.12 |
| 10/16/2026 21:51 | 7 | 75.12 |
| 10/16/2026 21:51 | 10 | 75.12 |
| 10/16/2026 21:51 | 19 | 75.12 |
| 10/16/2026 21:51 | 40 | 75.12 |
| 10/16/2026 21:51 | 1 | 75.12 |
| 10/16/2026 21:51 | 7 | 75.12 |
| 10/16/2026 21:51 | 2 | 75.12 |
| 10/16/2026 21:51 | 1 | 75.12 |
| 10/16/2026 21:51 | 3 | 75.12 |
| 10/16/2026 21:51 | 8 | 75.12 |
| 10/16/2026 21:51 | 6 | 75.12 |
| 10/16/2026 21:51 | 5 | 75.12 |
| 10/16/2026 21:51 | 5 | 75.12 |
| 10/16/2026 21:51 | 11 | 75.12 |
| 10/16/2026 21:51 | 9 | 75.12 |
| 10/16/2026 21:51 | 11 | 75.12 |
| 10/16/2026 21:51 | 7 | 75.12 |
| 10/16/2026 21:51 | 6 | 75.12 |
| 10/16/2026 21:51 | 5 | 75.12 |
| 10/16/2026 21:50 | 7 | 75.12 |
| 10/16/2026 21:50 | 1 | 75.12 |
| 10/16/2026 21:50 | 133 | 75.12 |
| 10/16/2026 21:50 | 20 | 75.12 |
| 10/16/2026 21:50 | 1 | 75.12 |
| 10/16/2026 21:50 | 10 | 75.12 |
| 10/16/2026 21:50 | 1 | 75.12 |
| 10/16/2026 21:50 | 22 | 75.12 |
| 10/16/2026 21:50 | 31 | 75.13 |
| 10/16/2026 21:50 | 3 | 75.13 |
| 10/16/2026 21:50 | 21 | 75.125 |
| 10/16/2026 21:50 | 125 | 75.12 |
| 10/16/2026 21:50 | 133 | 75.12 |
| 10/16/2026 21:50 | 20 | 75.12 |
| 10/16/2026 21:50 | 19 | 75.12 |
| 10/16/2026 21:50 | 39 | 75.12 |
| 10/16/2026 21:50 | 31 | 75.12 |
| 10/16/2026 21:50 | 1 | 75.12 |
| 10/16/2026 21:50 | 91 | 75.115 |
| 10/16/2026 21:50 | 100 | 75.115 |
| 10/16/2026 21:50 | 1 | 75.11 |
| 10/16/2026 21:50 | 1 | 75.11 |
| 10/16/2026 21:50 | 21 | 75.11 |
| 10/16/2026 21:50 | 1 | 75.11 |
| 10/16/2026 21:50 | 1 | 75.11 |
| 10/16/2026 21:50 | 1 | 75.11 |
| 10/16/2026 21:50 | 2 | 75.11 |
| 10/16/2026 21:50 | 2 | 75.11 |
| 10/16/2026 21:50 | 3 | 75.11 |
| 10/16/2026 21:50 | 2 | 75.11 |
| 10/16/2026 21:50 | 3 | 75.11 |
| 10/16/2026 21:50 | 4 | 75.11 |
| 10/16/2026 21:50 | 2 | 75.11 |
| 10/16/2026 21:50 | 2 | 75.11 |
| 10/16/2026 21:50 | 3 | 75.11 |
| 10/16/2026 21:50 | 2 | 75.11 |
| 10/16/2026 21:50 | 13 | 75.11 |
| 10/16/2026 21:50 | 1 | 75.11 |
| 10/16/2026 21:50 | 2087 | 75.10 |
| 10/16/2026 21:50 | 128 | 75.10 |
| 10/16/2026 21:50 | 285 | 75.10 |
| 10/16/2026 21:50 | 100 | 75.10 |
| 10/16/2026 21:50 | 100 | 75.10 |
| 10/16/2026 21:50 | 100 | 75.10 |
| 10/16/2026 21:50 | 8 | 75.09 |
| 10/16/2026 21:50 | 1 | 75.09 |
| 10/16/2026 21:50 | 10 | 75.09 |
| 10/16/2026 21:50 | 80 | 75.09 |
| 10/16/2026 21:50 | 1 | 75.09 |
| 10/16/2026 21:50 | 200 | 75.09 |
| 10/16/2026 21:50 | 100 | 75.09 |
| 10/16/2026 21:50 | 100 | 75.09 |
| 10/16/2026 21:50 | 1 | 75.09 |
| 10/16/2026 21:50 | 1 | 75.09 |
| 10/16/2026 21:50 | 7 | 75.08 |
| 10/16/2026 21:50 | 199 | 75.085 |
| 10/16/2026 21:50 | 1 | 75.085 |
| 10/16/2026 21:50 | 100 | 75.09 |
| 10/16/2026 21:50 | 20 | 75.09 |
| 10/16/2026 21:50 | 2 | 75.09 |
| 10/16/2026 21:50 | 200 | 75.095 |
| 10/16/2026 21:50 | 3 | 75.09 |
| 10/16/2026 21:50 | 1 | 75.09 |
| 10/16/2026 21:50 | 8 | 75.09 |
| 10/16/2026 21:50 | 1 | 75.09 |
| 10/16/2026 21:50 | 1 | 75.09 |
| 10/16/2026 21:50 | 1 | 75.09 |
| 10/16/2026 21:50 | 1 | 75.09 |
| 10/16/2026 21:50 | 70 | 75.09 |
| 10/16/2026 21:50 | 100 | 75.09 |
| 10/16/2026 21:50 | 2 | 75.08 |
| 10/16/2026 21:50 | 47 | 75.08 |
| 10/16/2026 21:50 | 2 | 75.08 |
| 10/16/2026 21:50 | 2 | 75.08 |
| 10/16/2026 21:50 | 20 | 75.08 |
| 10/16/2026 21:50 | 153 | 75.075 |
| 10/16/2026 21:50 | 125 | 75.08 |
| 10/16/2026 21:50 | 100 | 75.08 |
| 10/16/2026 21:50 | 20 | 75.08 |
| 10/16/2026 21:50 | 2 | 75.085 |
| 10/16/2026 21:50 | 1 | 75.08 |
| 10/16/2026 21:50 | 100 | 75.08 |
| 10/16/2026 21:50 | 20 | 75.08 |
| 10/16/2026 21:50 | 15 | 75.08 |
| 10/16/2026 21:50 | 75 | 75.085 |
| 10/16/2026 21:50 | 125 | 75.085 |
| 10/16/2026 21:50 | 13 | 75.09 |
| 10/16/2026 21:50 | 1 | 75.09 |
| 10/16/2026 21:49 | 20 | 75.09 |
| 10/16/2026 21:49 | 15 | 75.09 |
| 10/16/2026 21:49 | 100 | 75.08 |
| 10/16/2026 21:49 | 100 | 75.08 |
| 10/16/2026 21:49 | 20 | 75.07 |
| 10/16/2026 21:49 | 20 | 75.075 |
| 10/16/2026 21:49 | 5 | 75.07 |
| 10/16/2026 21:49 | 16 | 75.07 |
| 10/16/2026 21:49 | 100 | 75.07 |
| 10/16/2026 21:49 | 4 | 75.07 |
| 10/16/2026 21:49 | 1 | 75.07 |
| 10/16/2026 21:49 | 99 | 75.07 |
| 10/16/2026 21:49 | 1 | 75.07 |
| 10/16/2026 21:49 | 100 | 75.07 |
| 10/16/2026 21:49 | 100 | 75.07 |
| 10/16/2026 21:49 | 200 | 75.075 |
| 10/16/2026 21:48 | 27 | 75.085 |
| 10/16/2026 21:48 | 1 | 75.08 |
| 10/16/2026 21:48 | 1 | 75.09 |
| 10/16/2026 21:48 | 82 | 75.09 |
| 10/16/2026 21:48 | 6 | 75.09 |
| 10/16/2026 21:48 | 12 | 75.09 |
| 10/16/2026 21:48 | 94 | 75.08 |
| 10/16/2026 21:48 | 6 | 75.08 |
| 10/16/2026 21:48 | 100 | 75.08 |
| 10/16/2026 21:48 | 1 | 75.07 |
| 10/16/2026 21:48 | 2 | 75.07 |
| 10/16/2026 21:48 | 4 | 75.07 |
| 10/16/2026 21:48 | 2 | 75.07 |
| 10/16/2026 21:48 | 100 | 75.06 |
| 10/16/2026 21:48 | 100 | 75.05 |
| 10/16/2026 21:48 | 20 | 75.05 |
| 10/16/2026 21:48 | 1 | 75.05 |
| 10/16/2026 21:48 | 144 | 75.05 |
| 10/16/2026 21:48 | 6 | 75.05 |
| 10/16/2026 21:48 | 6 | 75.05 |
| 10/16/2026 21:48 | 9 | 75.05 |
| 10/16/2026 21:48 | 18 | 75.05 |
| 10/16/2026 21:48 | 11 | 75.05 |
| 10/16/2026 21:47 | 20 | 75.06 |
| 10/16/2026 21:47 | 1 | 75.06 |
| 10/16/2026 21:47 | 6 | 75.055 |
| 10/16/2026 21:47 | 90 | 75.055 |
| 10/16/2026 21:47 | 390 | 75.05 |
| 10/16/2026 21:47 | 100 | 75.05 |
| 10/16/2026 21:47 | 100 | 75.05 |
| 10/16/2026 21:47 | 100 | 75.05 |
| 10/16/2026 21:47 | 200 | 75.05 |
| 10/16/2026 21:47 | 100 | 75.05 |
| 10/16/2026 21:47 | 100 | 75.05 |
| 10/16/2026 21:47 | 300 | 75.055 |
| 10/16/2026 21:47 | 200 | 75.055 |
| 10/16/2026 21:47 | 74 | 75.06 |
| 10/16/2026 21:47 | 25 | 75.06 |
| 10/16/2026 21:47 | 1 | 75.06 |
| 10/16/2026 21:47 | 200 | 75.06 |
| 10/16/2026 21:47 | 70 | 75.06 |
| 10/16/2026 21:47 | 1 | 75.06 |
| 10/16/2026 21:47 | 100 | 75.06 |
| 10/16/2026 21:47 | 100 | 75.065 |
| 10/16/2026 21:47 | 20 | 75.07 |
| 10/16/2026 21:47 | 1 | 75.07 |
| 10/16/2026 21:47 | 1 | 75.07 |
| 10/16/2026 21:47 | 1 | 75.07 |
| 10/16/2026 21:47 | 100 | 75.055 |
| 10/16/2026 21:47 | 54 | 75.06 |
| 10/16/2026 21:47 | 81 | 75.06 |
| 10/16/2026 21:47 | 59 | 75.06 |
| 10/16/2026 21:47 | 135 | 75.055 |
| 10/16/2026 21:47 | 125 | 75.055 |
| 10/16/2026 21:46 | 45 | 75.05 |
| 10/16/2026 21:46 | 100 | 75.05 |
| 10/16/2026 21:46 | 100 | 75.05 |
| 10/16/2026 21:46 | 100 | 75.05 |
| 10/16/2026 21:46 | 14 | 75.05 |
| 10/16/2026 21:46 | 100 | 75.05 |
| 10/16/2026 21:46 | 100 | 75.06 |
| 10/16/2026 21:46 | 400 | 75.06 |
| 10/16/2026 21:46 | 6 | 75.06 |
| 10/16/2026 21:46 | 100 | 75.06 |
| 10/16/2026 21:46 | 1 | 75.06 |
| 10/16/2026 21:46 | 10 | 75.07 |
| 10/16/2026 21:46 | 79 | 75.07 |
| 10/16/2026 21:46 | 60 | 75.07 |
| 10/16/2026 21:46 | 6 | 75.05 |
| 10/16/2026 21:46 | 20 | 75.05 |
| 10/16/2026 21:46 | 1 | 75.07 |
| 10/16/2026 21:46 | 87 | 75.07 |
| 10/16/2026 21:46 | 13 | 75.07 |
| 10/16/2026 21:46 | 1 | 75.06 |
| 10/16/2026 21:46 | 8 | 75.06 |
| 10/16/2026 21:46 | 7 | 75.06 |
| 10/16/2026 21:46 | 100 | 75.05 |
| 10/16/2026 21:46 | 100 | 75.05 |
| 10/16/2026 21:45 | 4 | 75.05 |
| 10/16/2026 21:45 | 20 | 75.05 |
| 10/16/2026 21:45 | 5 | 75.06 |
| 10/16/2026 21:45 | 100 | 75.07 |
| 10/16/2026 21:45 | 1 | 75.07 |
| 10/16/2026 21:45 | 14 | 75.08 |
| 10/16/2026 21:45 | 5 | 75.075 |
| 10/16/2026 21:45 | 150 | 75.08 |
| 10/16/2026 21:45 | 20 | 75.07 |
| 10/16/2026 21:45 | 31 | 75.07 |
| 10/16/2026 21:45 | 101 | 75.07 |
| 10/16/2026 21:45 | 100 | 75.07 |
| 10/16/2026 21:45 | 1 | 75.07 |
| 10/16/2026 21:45 | 196 | 75.08 |
| 10/16/2026 21:45 | 100 | 75.08 |
| 10/16/2026 21:45 | 100 | 75.09 |
| 10/16/2026 21:45 | 40 | 75.10 |
| 10/16/2026 21:45 | 2 | 75.095 |
| 10/16/2026 21:45 | 2 | 75.10 |
| 10/16/2026 21:45 | 10 | 75.10 |
| 10/16/2026 21:45 | 20 | 75.10 |
| 10/16/2026 21:45 | 3 | 75.105 |
| 10/16/2026 21:45 | 25 | 75.10 |
| 10/16/2026 21:45 | 4 | 75.10 |
| 10/16/2026 21:45 | 100 | 75.10 |
| 10/16/2026 21:45 | 100 | 75.10 |
| 10/16/2026 21:45 | 524 | 75.10 |
| 10/16/2026 21:45 | 147 | 75.10 |
| 10/16/2026 21:45 | 36 | 75.10 |
| 10/16/2026 21:45 | 829 | 75.10 |
| 10/16/2026 21:45 | 50 | 75.10 |
| 10/16/2026 21:45 | 16 | 75.10 |
| 10/16/2026 21:45 | 10 | 75.10 |
| 10/16/2026 21:45 | 46 | 75.10 |
| 10/16/2026 21:45 | 150 | 75.095 |
| 10/16/2026 21:44 | 1 | 75.09 |
| 10/16/2026 21:44 | 20 | 75.08 |
| 10/16/2026 21:44 | 10 | 75.08 |
| 10/16/2026 21:44 | 124 | 75.07 |
| 10/16/2026 21:44 | 1 | 75.07 |
| 10/16/2026 21:44 | 319 | 75.07 |
| 10/16/2026 21:44 | 2 | 75.07 |
| 10/16/2026 21:44 | 7 | 75.07 |
| 10/16/2026 21:44 | 6 | 75.07 |
| 10/16/2026 21:44 | 124 | 75.07 |
| 10/16/2026 21:44 | 5 | 75.07 |
| 10/16/2026 21:44 | 200 | 75.07 |
| 10/16/2026 21:44 | 14 | 75.07 |
| 10/16/2026 21:44 | 100 | 75.07 |
| 10/16/2026 21:44 | 1 | 75.08 |
| 10/16/2026 21:44 | 1 | 75.08 |
| 10/16/2026 21:44 | 5 | 75.08 |
| 10/16/2026 21:44 | 1 | 75.09 |
| 10/16/2026 21:44 | 24 | 75.09 |
| 10/16/2026 21:44 | 20 | 75.09 |
| 10/16/2026 21:44 | 3 | 75.08 |
| 10/16/2026 21:44 | 1 | 75.08 |
| 10/16/2026 21:44 | 2 | 75.08 |
| 10/16/2026 21:44 | 2 | 75.08 |
| 10/16/2026 21:44 | 2 | 75.08 |
| 10/16/2026 21:44 | 4 | 75.08 |
| 10/16/2026 21:44 | 2 | 75.08 |
| 10/16/2026 21:44 | 2 | 75.08 |
| 10/16/2026 21:44 | 4 | 75.08 |
| 10/16/2026 21:44 | 4 | 75.08 |
| 10/16/2026 21:44 | 3 | 75.08 |
| 10/16/2026 21:44 | 1 | 75.08 |
| 10/16/2026 21:44 | 153 | 75.07 |
| 10/16/2026 21:44 | 187 | 75.075 |
| 10/16/2026 21:44 | 5 | 75.075 |
| 10/16/2026 21:44 | 15 | 75.07 |
| 10/16/2026 21:44 | 100 | 75.07 |
| 10/16/2026 21:44 | 99 | 75.07 |
| 10/16/2026 21:44 | 1 | 75.06 |
| 10/16/2026 21:44 | 160 | 75.065 |
| 10/16/2026 21:44 | 10 | 75.06 |
| 10/16/2026 21:44 | 178 | 75.06 |
| 10/16/2026 21:44 | 200 | 75.06 |
| 10/16/2026 21:44 | 20 | 75.06 |
| 10/16/2026 21:44 | 200 | 75.065 |
| 10/16/2026 21:43 | 1 | 75.07 |
| 10/16/2026 21:43 | 20 | 75.06 |
| 10/16/2026 21:43 | 500 | 75.05 |
| 10/16/2026 21:43 | 1 | 75.07 |
| 10/16/2026 21:43 | 29 | 75.07 |
| 10/16/2026 21:43 | 1 | 75.07 |
| 10/16/2026 21:43 | 29 | 75.07 |
| 10/16/2026 21:43 | 1 | 75.07 |
| 10/16/2026 21:43 | 20 | 75.07 |
| 10/16/2026 21:43 | 20 | 75.07 |
| 10/16/2026 21:43 | 39 | 75.07 |
| 10/16/2026 21:43 | 31 | 75.07 |
| 10/16/2026 21:43 | 30 | 75.07 |
| 10/16/2026 21:43 | 6 | 75.06 |
| 10/16/2026 21:43 | 19 | 75.05 |
| 10/16/2026 21:43 | 100 | 75.05 |
| 10/16/2026 21:43 | 200 | 75.05 |
| 10/16/2026 21:43 | 92 | 75.05 |
| 10/16/2026 21:43 | 100 | 75.04 |
| 10/16/2026 21:43 | 20 | 75.04 |
| 10/16/2026 21:43 | 136 | 75.04 |
| 10/16/2026 21:43 | 100 | 75.04 |
| 10/16/2026 21:43 | 17 | 75.04 |
| 10/16/2026 21:43 | 83 | 75.04 |
| 10/16/2026 21:43 | 100 | 75.04 |
| 10/16/2026 21:43 | 64 | 75.04 |
| 10/16/2026 21:43 | 100 | 75.04 |
| 10/16/2026 21:43 | 100 | 75.04 |
| 10/16/2026 21:43 | 200 | 75.04 |
| 10/16/2026 21:43 | 100 | 75.04 |
| 10/16/2026 21:43 | 100 | 75.04 |
| 10/16/2026 21:43 | 200 | 75.04 |
| 10/16/2026 21:43 | 100 | 75.04 |
| 10/16/2026 21:43 | 100 | 75.035 |
| 10/16/2026 21:43 | 10 | 75.04 |
| 10/16/2026 21:43 | 90 | 75.04 |
| 10/16/2026 21:43 | 1 | 75.04 |
| 10/16/2026 21:43 | 9 | 75.04 |
| 10/16/2026 21:43 | 1 | 75.04 |
| 10/16/2026 21:43 | 84 | 75.03 |
| 10/16/2026 21:43 | 100 | 75.025 |
| 10/16/2026 21:43 | 100 | 75.025 |
| 10/16/2026 21:43 | 2 | 75.03 |
| 10/16/2026 21:42 | 1 | 75.03 |
| 10/16/2026 21:42 | 99 | 75.03 |
| 10/16/2026 21:42 | 201 | 75.03 |
| 10/16/2026 21:42 | 100 | 75.03 |
| 10/16/2026 21:42 | 200 | 75.02 |
| 10/16/2026 21:42 | 2 | 75.025 |
| 10/16/2026 21:42 | 100 | 75.02 |
| 10/16/2026 21:42 | 100 | 75.02 |
| 10/16/2026 21:42 | 20 | 75.02 |
| 10/16/2026 21:42 | 5 | 75.02 |
| 10/16/2026 21:42 | 5 | 75.02 |
| 10/16/2026 21:42 | 11 | 75.01 |
| 10/16/2026 21:42 | 11 | 75.01 |
| 10/16/2026 21:42 | 70 | 75.01 |
| 10/16/2026 21:42 | 70 | 75.005 |
| 10/16/2026 21:41 | 100 | 75.005 |
| 10/16/2026 21:41 | 60 | 75.00 |
| 10/16/2026 21:41 | 13 | 75.00 |
| 10/16/2026 21:41 | 100 | 74.985 |
| 10/16/2026 21:41 | 1 | 74.985 |
| 10/16/2026 21:41 | 24 | 74.99 |
| 10/16/2026 21:41 | 1 | 74.99 |
| 10/16/2026 21:41 | 175 | 74.99 |
| 10/16/2026 21:41 | 25 | 74.99 |
| 10/16/2026 21:41 | 100 | 74.99 |
| 10/16/2026 21:41 | 100 | 74.99 |
| 10/16/2026 21:41 | 10 | 74.975 |
| 10/16/2026 21:41 | 1 | 74.98 |
| 10/16/2026 21:41 | 7 | 74.98 |
| 10/16/2026 21:41 | 14 | 74.98 |
| 10/16/2026 21:41 | 6 | 74.98 |
| 10/16/2026 21:41 | 70 | 74.98 |
| 10/16/2026 21:41 | 5 | 74.98 |
| 10/16/2026 21:41 | 2 | 74.98 |
| 10/16/2026 21:41 | 1 | 74.98 |
| 10/16/2026 21:40 | 100 | 74.975 |
| 10/16/2026 21:40 | 100 | 74.97 |
| 10/16/2026 21:40 | 100 | 74.96 |
| 10/16/2026 21:40 | 20 | 74.96 |
| 10/16/2026 21:40 | 2 | 74.96 |
| 10/16/2026 21:40 | 23 | 74.955 |
| 10/16/2026 21:40 | 63 | 74.96 |
| 10/16/2026 21:40 | 1 | 74.97 |
| 10/16/2026 21:40 | 100 | 74.97 |
| 10/16/2026 21:40 | 65 | 74.98 |
| 10/16/2026 21:40 | 5 | 74.98 |
| 10/16/2026 21:40 | 100 | 74.98 |
| 10/16/2026 21:40 | 1 | 74.98 |
| 10/16/2026 21:40 | 100 | 74.98 |
| 10/16/2026 21:40 | 250 | 74.98 |
| 10/16/2026 21:40 | 56 | 74.98 |
| 10/16/2026 21:40 | 1 | 74.98 |
| 10/16/2026 21:40 | 100 | 74.98 |
| 10/16/2026 21:40 | 100 | 74.98 |
| 10/16/2026 21:40 | 4 | 74.98 |
| 10/16/2026 21:40 | 1 | 74.98 |
| 10/16/2026 21:40 | 66 | 74.99 |
| 10/16/2026 21:40 | 88 | 74.99 |
| 10/16/2026 21:40 | 164 | 74.99 |
| 10/16/2026 21:40 | 34 | 74.99 |
| 10/16/2026 21:40 | 100 | 74.99 |
| 10/16/2026 21:40 | 100 | 74.99 |
| 10/16/2026 21:40 | 1 | 74.99 |
| 10/16/2026 21:40 | 34 | 74.99 |
| 10/16/2026 21:40 | 100 | 74.99 |
| 10/16/2026 21:40 | 300 | 74.995 |
| 10/16/2026 21:40 | 43 | 75.00 |
| 10/16/2026 21:40 | 52 | 75.00 |
| 10/16/2026 21:40 | 7 | 75.00 |
| 10/16/2026 21:40 | 41 | 75.00 |
| 10/16/2026 21:40 | 1 | 75.00 |
| 10/16/2026 21:40 | 1 | 75.00 |
| 10/16/2026 21:40 | 70 | 75.00 |
| 10/16/2026 21:40 | 100 | 75.00 |
| 10/16/2026 21:40 | 70 | 75.00 |
| 10/16/2026 21:40 | 100 | 75.00 |
| 10/16/2026 21:40 | 100 | 75.00 |
| 10/16/2026 21:40 | 70 | 75.00 |
| 10/16/2026 21:39 | 20 | 75.01 |
| 10/16/2026 21:39 | 88 | 75.01 |
| 10/16/2026 21:39 | 100 | 75.01 |
| 10/16/2026 21:39 | 20 | 75.01 |
| 10/16/2026 21:39 | 100 | 75.01 |
| 10/16/2026 21:39 | 100 | 75.01 |
| 10/16/2026 21:39 | 20 | 75.00 |
| 10/16/2026 21:39 | 20 | 74.99 |
| 10/16/2026 21:39 | 55 | 74.99 |
| 10/16/2026 21:39 | 2 | 75.00 |
| 10/16/2026 21:38 | 1 | 75.00 |
| 10/16/2026 21:38 | 16 | 75.00 |
| 10/16/2026 21:38 | 1 | 75.00 |
| 10/16/2026 21:38 | 20 | 75.01 |
| 10/16/2026 21:38 | 100 | 75.005 |
| 10/16/2026 21:38 | 10 | 75.01 |
| 10/16/2026 21:38 | 2 | 75.01 |
| 10/16/2026 21:38 | 9 | 75.01 |
| 10/16/2026 21:38 | 100 | 75.01 |
| 10/16/2026 21:38 | 47 | 75.01 |
| 10/16/2026 21:38 | 100 | 75.01 |
| 10/16/2026 21:38 | 87 | 75.01 |
| 10/16/2026 21:38 | 11 | 75.01 |
| 10/16/2026 21:38 | 1 | 75.01 |
| 10/16/2026 21:38 | 1 | 75.01 |
| 10/16/2026 21:38 | 200 | 75.01 |
| 10/16/2026 21:38 | 5 | 75.01 |
| 10/16/2026 21:38 | 100 | 75.01 |
| 10/16/2026 21:38 | 100 | 75.01 |
| 10/16/2026 21:38 | 6 | 75.02 |
| 10/16/2026 21:38 | 100 | 75.02 |
| 10/16/2026 21:38 | 1 | 75.02 |
| 10/16/2026 21:37 | 58 | 75.02 |
| 10/16/2026 21:37 | 42 | 75.02 |
| 10/16/2026 21:37 | 38 | 75.02 |
| 10/16/2026 21:37 | 1 | 75.02 |
| 10/16/2026 21:37 | 20 | 75.015 |
| 10/16/2026 21:37 | 200 | 75.01 |
| 10/16/2026 21:37 | 1 | 75.01 |
| 10/16/2026 21:37 | 1 | 75.01 |
| 10/16/2026 21:37 | 100 | 75.00 |
| 10/16/2026 21:37 | 500 | 75.00 |
| 10/16/2026 21:37 | 1 | 74.99 |
| 10/16/2026 21:37 | 5 | 74.98 |
| 10/16/2026 21:37 | 80 | 74.98 |
| 10/16/2026 21:37 | 100 | 74.98 |
| 10/16/2026 21:37 | 11 | 74.98 |
| 10/16/2026 21:37 | 5 | 74.98 |
| 10/16/2026 21:37 | 100 | 74.985 |
| 10/16/2026 21:36 | 100 | 74.98 |
| 10/16/2026 21:36 | 79 | 74.98 |
| 10/16/2026 21:36 | 35 | 74.98 |
| 10/16/2026 21:36 | 4 | 74.98 |
| 10/16/2026 21:36 | 53 | 74.98 |
| 10/16/2026 21:36 | 5 | 74.98 |
| 10/16/2026 21:36 | 3 | 74.98 |
| 10/16/2026 21:36 | 1 | 74.98 |
| 10/16/2026 21:36 | 96 | 74.98 |
| 10/16/2026 21:36 | 100 | 74.99 |
| 10/16/2026 21:35 | 89 | 74.99 |
| 10/16/2026 21:35 | 9 | 74.99 |
| 10/16/2026 21:35 | 20 | 74.99 |
| 10/16/2026 21:35 | 96 | 74.99 |
| 10/16/2026 21:35 | 60 | 75.00 |
| 10/16/2026 21:35 | 1 | 75.00 |
| 10/16/2026 21:35 | 27 | 75.00 |
| 10/16/2026 21:35 | 500 | 75.00 |
| 10/16/2026 21:35 | 20 | 75.01 |
| 10/16/2026 21:35 | 150 | 75.01 |
| 10/16/2026 21:35 | 23 | 75.02 |
| 10/16/2026 21:35 | 200 | 75.02 |
| 10/16/2026 21:35 | 200 | 75.02 |
| 10/16/2026 21:35 | 100 | 75.01 |
| 10/16/2026 21:35 | 33 | 75.00 |
| 10/16/2026 21:35 | 100 | 75.00 |
| 10/16/2026 21:35 | 100 | 75.00 |
| 10/16/2026 21:35 | 25 | 75.00 |
| 10/16/2026 21:35 | 100 | 75.00 |
| 10/16/2026 21:35 | 40 | 75.00 |
| 10/16/2026 21:35 | 100 | 75.00 |
| 10/16/2026 21:35 | 100 | 75.00 |
| 10/16/2026 21:35 | 20 | 75.00 |
| 10/16/2026 21:35 | 10 | 75.00 |
| 10/16/2026 21:35 | 10 | 75.00 |
| 10/16/2026 21:35 | 100 | 75.005 |
| 10/16/2026 21:35 | 200 | 75.01 |
| 10/16/2026 21:35 | 86 | 75.01 |
| 10/16/2026 21:35 | 100 | 75.01 |
| 10/16/2026 21:35 | 150 | 75.02 |
| 10/16/2026 21:35 | 1 | 75.02 |
| 10/16/2026 21:35 | 1 | 75.02 |
| 10/16/2026 21:35 | 16 | 75.02 |
| 10/16/2026 21:35 | 1 | 75.02 |
| 10/16/2026 21:35 | 19 | 75.015 |
| 10/16/2026 21:35 | 19 | 75.015 |
| 10/16/2026 21:35 | 58 | 75.01 |
| 10/16/2026 21:35 | 1 | 75.01 |
| 10/16/2026 21:35 | 39 | 75.01 |
| 10/16/2026 21:35 | 1 | 75.01 |
| 10/16/2026 21:35 | 1 | 75.01 |
| 10/16/2026 21:35 | 10 | 75.00 |
| 10/16/2026 21:35 | 55 | 75.00 |
| 10/16/2026 21:35 | 50 | 75.00 |
| 10/16/2026 21:35 | 1 | 74.99 |
| 10/16/2026 21:35 | 3 | 74.99 |
| 10/16/2026 21:35 | 1 | 74.99 |
| 10/16/2026 21:35 | 1 | 74.99 |
| 10/16/2026 21:35 | 1 | 74.99 |
| 10/16/2026 21:35 | 1 | 74.99 |
| 10/16/2026 21:35 | 1 | 74.99 |
| 10/16/2026 21:35 | 1 | 74.99 |
| 10/16/2026 21:35 | 1 | 74.99 |
| 10/16/2026 21:35 | 1 | 74.99 |
| 10/16/2026 21:35 | 1 | 74.99 |
| 10/16/2026 21:34 | 5 | 74.99 |
| 10/16/2026 21:34 | 2 | 74.99 |
| 10/16/2026 21:34 | 5 | 74.98 |
| 10/16/2026 21:34 | 4 | 74.98 |
| 10/16/2026 21:34 | 1 | 74.98 |
| 10/16/2026 21:34 | 1 | 74.98 |
| 10/16/2026 21:34 | 1 | 74.98 |
| 10/16/2026 21:34 | 34 | 74.98 |
| 10/16/2026 21:34 | 5 | 74.98 |
| 10/16/2026 21:34 | 60 | 74.98 |
| 10/16/2026 21:34 | 1 | 74.97 |
| 10/16/2026 21:34 | 1 | 74.97 |
| 10/16/2026 21:34 | 83 | 74.97 |
| 10/16/2026 21:34 | 1 | 74.97 |
| 10/16/2026 21:34 | 4 | 74.97 |
| 10/16/2026 21:34 | 12 | 74.97 |
| 10/16/2026 21:34 | 79 | 74.97 |
| 10/16/2026 21:34 | 20 | 74.97 |
| 10/16/2026 21:34 | 5 | 74.97 |
| 10/16/2026 21:34 | 1 | 74.97 |
| 10/16/2026 21:34 | 5 | 74.97 |
| 10/16/2026 21:34 | 100 | 74.97 |
| 10/16/2026 21:34 | 1 | 74.96 |
| 10/16/2026 21:34 | 1 | 74.96 |
| 10/16/2026 21:34 | 78 | 74.95 |
| 10/16/2026 21:34 | 2 | 74.95 |
| 10/16/2026 21:34 | 1 | 74.945 |
| 10/16/2026 21:34 | 1 | 74.94 |
| 10/16/2026 21:34 | 1 | 74.94 |
| 10/16/2026 21:34 | 1 | 74.94 |
| 10/16/2026 21:34 | 5 | 74.94 |
| 10/16/2026 21:34 | 1 | 74.935 |
| 10/16/2026 21:34 | 100 | 74.935 |
| 10/16/2026 21:34 | 100 | 74.935 |
| 10/16/2026 21:34 | 12 | 74.93 |
| 10/16/2026 21:34 | 2 | 74.92 |
| 10/16/2026 21:34 | 100 | 74.92 |
| 10/16/2026 21:34 | 1 | 74.91 |
| 10/16/2026 21:34 | 133 | 74.92 |
| 10/16/2026 21:34 | 100 | 74.92 |
| 10/16/2026 21:34 | 100 | 74.92 |
| 10/16/2026 21:34 | 5 | 74.92 |
| 10/16/2026 21:34 | 70 | 74.91 |
| 10/16/2026 21:34 | 20 | 74.91 |
| 10/16/2026 21:33 | 194 | 74.91 |
| 10/16/2026 21:33 | 150 | 74.92 |
| 10/16/2026 21:33 | 16 | 74.92 |
| 10/16/2026 21:33 | 4 | 74.92 |
| 10/16/2026 21:33 | 1 | 74.92 |
| 10/16/2026 21:33 | 1 | 74.92 |
| 10/16/2026 21:33 | 20 | 74.91 |
| 10/16/2026 21:33 | 93 | 74.91 |
| 10/16/2026 21:33 | 1 | 74.91 |
| 10/16/2026 21:33 | 260 | 74.915 |
| 10/16/2026 21:33 | 4 | 74.92 |
| 10/16/2026 21:33 | 1 | 74.92 |
| 10/16/2026 21:33 | 1 | 74.91 |
| 10/16/2026 21:33 | 39 | 74.91 |
| 10/16/2026 21:33 | 31 | 74.91 |
| 10/16/2026 21:33 | 1 | 74.91 |
| 10/16/2026 21:33 | 1 | 74.90 |
| 10/16/2026 21:33 | 5 | 74.90 |
| 10/16/2026 21:32 | 235 | 74.89 |
| 10/16/2026 21:32 | 20 | 74.89 |
| 10/16/2026 21:32 | 1 | 74.88 |
| 10/16/2026 21:32 | 20 | 74.89 |
| 10/16/2026 21:32 | 10 | 74.89 |
| 10/16/2026 21:32 | 1 | 74.88 |
| 10/16/2026 21:32 | 1 | 74.88 |
| 10/16/2026 21:32 | 1 | 74.88 |
| 10/16/2026 21:32 | 35 | 74.87 |
| 10/16/2026 21:32 | 100 | 74.87 |
| 10/16/2026 21:32 | 20 | 74.87 |
| 10/16/2026 21:32 | 20 | 74.88 |
| 10/16/2026 21:32 | 1 | 74.88 |
| 10/16/2026 21:32 | 200 | 74.875 |
| 10/16/2026 21:32 | 20 | 74.865 |
| 10/16/2026 21:32 | 180 | 74.865 |
| 10/16/2026 21:32 | 79 | 74.87 |
| 10/16/2026 21:32 | 100 | 74.87 |
| 10/16/2026 21:32 | 1 | 74.87 |
| 10/16/2026 21:32 | 8 | 74.86 |
| 10/16/2026 21:32 | 20 | 74.86 |
| 10/16/2026 21:32 | 20 | 74.86 |
| 10/16/2026 21:32 | 40 | 74.86 |
| 10/16/2026 21:32 | 88 | 74.85 |
| 10/16/2026 21:32 | 1 | 74.85 |
| 10/16/2026 21:32 | 51 | 74.85 |
| 10/16/2026 21:32 | 113 | 74.85 |
| 10/16/2026 21:32 | 15 | 74.85 |
| 10/16/2026 21:32 | 31 | 74.85 |
| 10/16/2026 21:32 | 20 | 74.86 |
| 10/16/2026 21:32 | 1 | 74.87 |
| 10/16/2026 21:32 | 16 | 74.87 |
| 10/16/2026 21:32 | 100 | 74.87 |
| 10/16/2026 21:32 | 150 | 74.87 |
| 10/16/2026 21:32 | 20 | 74.87 |
| 10/16/2026 21:32 | 41 | 74.87 |
| 10/16/2026 21:32 | 37 | 74.87 |
| 10/16/2026 21:32 | 1 | 74.87 |
| 10/16/2026 21:32 | 1 | 74.87 |
| 10/16/2026 21:32 | 20 | 74.87 |
| 10/16/2026 21:32 | 80 | 74.87 |
| 10/16/2026 21:32 | 100 | 74.87 |
| 10/16/2026 21:32 | 100 | 74.87 |
| 10/16/2026 21:32 | 100 | 74.87 |
| 10/16/2026 21:31 | 10 | 74.88 |
| 10/16/2026 21:31 | 10 | 74.89 |
| 10/16/2026 21:31 | 7 | 74.875 |
| 10/16/2026 21:31 | 16 | 74.88 |
| 10/16/2026 21:31 | 16 | 74.88 |
| 10/16/2026 21:31 | 100 | 74.875 |
| 10/16/2026 21:31 | 4 | 74.89 |
| 10/16/2026 21:31 | 10 | 74.89 |
| 10/16/2026 21:31 | 100 | 74.89 |
| 10/16/2026 21:31 | 1 | 74.88 |
| 10/16/2026 21:31 | 30 | 74.89 |
| 10/16/2026 21:31 | 14 | 74.89 |
| 10/16/2026 21:31 | 200 | 74.89 |
| 10/16/2026 21:31 | 1 | 74.89 |
| 10/16/2026 21:31 | 85 | 74.89 |
| 10/16/2026 21:30 | 100 | 74.88 |
| 10/16/2026 21:30 | 1 | 74.87 |
| 10/16/2026 21:30 | 100 | 74.86 |
| 10/16/2026 21:30 | 20 | 74.85 |
| 10/16/2026 21:30 | 15 | 74.85 |
| 10/16/2026 21:30 | 5 | 74.85 |
| 10/16/2026 21:30 | 200 | 74.86 |
| 10/16/2026 21:30 | 20 | 74.86 |
| 10/16/2026 21:30 | 17 | 74.86 |
| 10/16/2026 21:30 | 20 | 74.87 |
| 10/16/2026 21:30 | 2 | 74.88 |
| 10/16/2026 21:30 | 1 | 74.89 |
| 10/16/2026 21:30 | 10 | 74.89 |
| 10/16/2026 21:30 | 2 | 74.89 |
| 10/16/2026 21:30 | 100 | 74.89 |
| 10/16/2026 21:30 | 200 | 74.89 |
| 10/16/2026 21:30 | 125 | 74.88 |
| 10/16/2026 21:30 | 1 | 74.88 |
| 10/16/2026 21:30 | 2 | 74.88 |
| 10/16/2026 21:30 | 1 | 74.88 |
| 10/16/2026 21:30 | 4 | 74.88 |
| 10/16/2026 21:30 | 125 | 74.895 |
| 10/16/2026 21:30 | 150 | 74.89 |
| 10/16/2026 21:30 | 150 | 74.89 |
| 10/16/2026 21:30 | 4 | 74.89 |
| 10/16/2026 21:30 | 80 | 74.89 |
| 10/16/2026 21:30 | 6 | 74.88 |
| 10/16/2026 21:30 | 1 | 74.88 |
| 10/16/2026 21:30 | 58 | 74.88 |
| 10/16/2026 21:30 | 4 | 74.88 |
| 10/16/2026 21:30 | 200 | 74.875 |
| 10/16/2026 21:30 | 13 | 74.87 |
| 10/16/2026 21:30 | 1 | 74.87 |
| 10/16/2026 21:30 | 200 | 74.87 |
| 10/16/2026 21:29 | 1 | 74.87 |
| 10/16/2026 21:29 | 1 | 74.87 |
| 10/16/2026 21:29 | 7 | 74.87 |
| 10/16/2026 21:29 | 2 | 74.87 |
| 10/16/2026 21:29 | 1 | 74.87 |
| 10/16/2026 21:29 | 1 | 74.87 |
| 10/16/2026 21:29 | 12 | 74.87 |
| 10/16/2026 21:29 | 8 | 74.87 |
| 10/16/2026 21:29 | 56 | 74.87 |
| 10/16/2026 21:29 | 20 | 74.87 |
| 10/16/2026 21:29 | 47 | 74.87 |
| 10/16/2026 21:29 | 20 | 74.87 |
| 10/16/2026 21:29 | 30 | 74.87 |
| 10/16/2026 21:29 | 100 | 74.87 |
| 10/16/2026 21:29 | 20 | 74.87 |
| 10/16/2026 21:29 | 5 | 74.88 |
| 10/16/2026 21:29 | 60 | 74.88 |
| 10/16/2026 21:29 | 5 | 74.88 |
| 10/16/2026 21:29 | 5 | 74.88 |
| 10/16/2026 21:29 | 5 | 74.88 |
| 10/16/2026 21:29 | 125 | 74.88 |
| 10/16/2026 21:29 | 75 | 74.885 |
| 10/16/2026 21:29 | 300 | 74.885 |
| 10/16/2026 21:29 | 125 | 74.885 |
| 10/16/2026 21:29 | 44 | 74.875 |
| 10/16/2026 21:29 | 300 | 74.875 |
| 10/16/2026 21:29 | 3 | 74.88 |
| 10/16/2026 21:29 | 5 | 74.885 |
| 10/16/2026 21:29 | 3 | 74.89 |
| 10/16/2026 21:29 | 3 | 74.89 |
| 10/16/2026 21:28 | 233 | 74.88 |
| 10/16/2026 21:28 | 20 | 74.88 |
| 10/16/2026 21:28 | 40 | 74.88 |
| 10/16/2026 21:28 | 200 | 74.88 |
| 10/16/2026 21:28 | 100 | 74.88 |
| 10/16/2026 21:28 | 2 | 74.88 |
| 10/16/2026 21:28 | 100 | 74.89 |
| 10/16/2026 21:28 | 100 | 74.89 |
| 10/16/2026 21:28 | 20 | 74.90 |
| 10/16/2026 21:28 | 67 | 74.91 |
| 10/16/2026 21:28 | 133 | 74.91 |
| 10/16/2026 21:28 | 200 | 74.91 |
| 10/16/2026 21:28 | 100 | 74.915 |
| 10/16/2026 21:28 | 11 | 74.91 |
| 10/16/2026 21:28 | 100 | 74.91 |
| 10/16/2026 21:28 | 1 | 74.90 |
| 10/16/2026 21:28 | 12 | 74.90 |
| 10/16/2026 21:28 | 70 | 74.90 |
| 10/16/2026 21:28 | 18 | 74.90 |
| 10/16/2026 21:28 | 2 | 74.90 |
| 10/16/2026 21:28 | 1 | 74.90 |
| 10/16/2026 21:28 | 133 | 74.895 |
| 10/16/2026 21:28 | 100 | 74.895 |
| 10/16/2026 21:28 | 200 | 74.895 |
| 10/16/2026 21:28 | 20 | 74.90 |
| 10/16/2026 21:28 | 17 | 74.90 |
| 10/16/2026 21:28 | 7 | 74.90 |
| 10/16/2026 21:28 | 2 | 74.89 |
| 10/16/2026 21:28 | 133 | 74.89 |
| 10/16/2026 21:28 | 100 | 74.895 |
| 10/16/2026 21:28 | 1 | 74.895 |
| 10/16/2026 21:28 | 100 | 74.89 |
| 10/16/2026 21:28 | 100 | 74.89 |
| 10/16/2026 21:28 | 100 | 74.89 |
| 10/16/2026 21:28 | 100 | 74.90 |
| 10/16/2026 21:28 | 7 | 74.90 |
| 10/16/2026 21:27 | 12 | 74.905 |
| 10/16/2026 21:27 | 10 | 74.905 |
| 10/16/2026 21:27 | 100 | 74.91 |
| 10/16/2026 21:27 | 200 | 74.91 |
| 10/16/2026 21:27 | 1 | 74.91 |
| 10/16/2026 21:27 | 17 | 74.91 |
| 10/16/2026 21:27 | 200 | 74.92 |
| 10/16/2026 21:27 | 5 | 74.92 |
| 10/16/2026 21:27 | 1 | 74.92 |
| 10/16/2026 21:27 | 100 | 74.92 |
| 10/16/2026 21:27 | 100 | 74.92 |
| 10/16/2026 21:27 | 100 | 74.93 |
| 10/16/2026 21:27 | 10 | 74.93 |
| 10/16/2026 21:27 | 100 | 74.94 |
| 10/16/2026 21:27 | 100 | 74.94 |
| 10/16/2026 21:27 | 100 | 74.95 |
| 10/16/2026 21:27 | 100 | 74.955 |
| 10/16/2026 21:27 | 93 | 74.95 |
| 10/16/2026 21:27 | 7 | 74.95 |
| 10/16/2026 21:27 | 1 | 74.95 |
| 10/16/2026 21:27 | 80 | 74.945 |
| 10/16/2026 21:27 | 20 | 74.95 |
| 10/16/2026 21:27 | 100 | 74.95 |
| 10/16/2026 21:27 | 100 | 74.95 |
| 10/16/2026 21:27 | 70 | 74.95 |
| 10/16/2026 21:26 | 20 | 74.96 |
| 10/16/2026 21:26 | 100 | 74.965 |
| 10/16/2026 21:26 | 70 | 74.97 |
| 10/16/2026 21:26 | 25 | 74.97 |
| 10/16/2026 21:26 | 100 | 74.965 |
| 10/16/2026 21:25 | 40 | 74.96 |
| 10/16/2026 21:25 | 62 | 74.96 |
| 10/16/2026 21:25 | 1 | 74.96 |
| 10/16/2026 21:25 | 197 | 74.96 |
| 10/16/2026 21:25 | 3 | 74.96 |
| 10/16/2026 21:25 | 100 | 74.945 |
| 10/16/2026 21:25 | 100 | 74.945 |
| 10/16/2026 21:25 | 7 | 74.95 |
| 10/16/2026 21:25 | 20 | 74.95 |
| 10/16/2026 21:25 | 100 | 74.95 |
| 10/16/2026 21:25 | 5 | 74.94 |
| 10/16/2026 21:25 | 77 | 74.94 |
| 10/16/2026 21:25 | 1 | 74.94 |
| 10/16/2026 21:25 | 1 | 74.94 |
| 10/16/2026 21:25 | 1 | 74.94 |
| 10/16/2026 21:25 | 1 | 74.94 |
| 10/16/2026 21:25 | 1 | 74.94 |
| 10/16/2026 21:25 | 1 | 74.93 |
| 10/16/2026 21:25 | 1 | 74.93 |
| 10/16/2026 21:25 | 1 | 74.93 |
| 10/16/2026 21:25 | 1 | 74.93 |
| 10/16/2026 21:25 | 3 | 74.92 |
| 10/16/2026 21:25 | 2 | 74.92 |
| 10/16/2026 21:25 | 2 | 74.92 |
| 10/16/2026 21:25 | 3 | 74.92 |
| 10/16/2026 21:25 | 1 | 74.92 |
| 10/16/2026 21:25 | 7 | 74.91 |
| 10/16/2026 21:25 | 88 | 74.91 |
| 10/16/2026 21:25 | 20 | 74.91 |
| 10/16/2026 21:25 | 1 | 74.91 |
| 10/16/2026 21:25 | 100 | 74.91 |
| 10/16/2026 21:25 | 70 | 74.91 |
| 10/16/2026 21:25 | 70 | 74.91 |
| 10/16/2026 21:25 | 11 | 74.91 |
| 10/16/2026 21:24 | 9 | 74.91 |
| 10/16/2026 21:24 | 6 | 74.91 |
| 10/16/2026 21:24 | 1 | 74.91 |
| 10/16/2026 21:24 | 1 | 74.91 |
| 10/16/2026 21:24 | 23 | 74.91 |
| 10/16/2026 21:24 | 1 | 74.905 |
| 10/16/2026 21:24 | 20 | 74.90 |
| 10/16/2026 21:24 | 5 | 74.90 |
| 10/16/2026 21:24 | 179 | 74.895 |
| 10/16/2026 21:24 | 200 | 74.895 |
| 10/16/2026 21:24 | 7 | 74.90 |
| 10/16/2026 21:24 | 9 | 74.90 |
| 10/16/2026 21:24 | 9 | 74.91 |
| 10/16/2026 21:24 | 40 | 74.91 |
| 10/16/2026 21:24 | 2 | 74.91 |
| 10/16/2026 21:24 | 2 | 74.91 |
| 10/16/2026 21:24 | 2 | 74.91 |
| 10/16/2026 21:24 | 2 | 74.91 |
| 10/16/2026 21:24 | 3 | 74.91 |
| 10/16/2026 21:24 | 29 | 74.91 |
| 10/16/2026 21:24 | 140 | 74.905 |
| 10/16/2026 21:24 | 4 | 74.90 |
| 10/16/2026 21:24 | 80 | 74.90 |
| 10/16/2026 21:23 | 252 | 74.90 |
| 10/16/2026 21:23 | 180 | 74.90 |
| 10/16/2026 21:23 | 9 | 74.90 |
| 10/16/2026 21:23 | 1 | 74.90 |
| 10/16/2026 21:23 | 200 | 74.89 |
| 10/16/2026 21:23 | 100 | 74.89 |
| 10/16/2026 21:23 | 100 | 74.89 |
| 10/16/2026 21:23 | 7 | 74.89 |
| 10/16/2026 21:23 | 100 | 74.89 |
| 10/16/2026 21:23 | 100 | 74.90 |
| 10/16/2026 21:23 | 1 | 74.90 |
| 10/16/2026 21:23 | 90 | 74.90 |
| 10/16/2026 21:23 | 110 | 74.90 |
| 10/16/2026 21:23 | 1 | 74.91 |
| 10/16/2026 21:23 | 70 | 74.91 |
| 10/16/2026 21:23 | 100 | 74.91 |
| 10/16/2026 21:23 | 2 | 74.90 |
| 10/16/2026 21:23 | 2 | 74.90 |
| 10/16/2026 21:23 | 2 | 74.90 |
| 10/16/2026 21:23 | 2 | 74.90 |
| 10/16/2026 21:23 | 2 | 74.90 |
| 10/16/2026 21:23 | 100 | 74.90 |
| 10/16/2026 21:23 | 7 | 74.90 |
| 10/16/2026 21:23 | 399 | 74.90 |
| 10/16/2026 21:22 | 4 | 74.895 |
| 10/16/2026 21:22 | 100 | 74.90 |
| 10/16/2026 21:22 | 128 | 74.90 |
| 10/16/2026 21:22 | 1 | 74.90 |
| 10/16/2026 21:22 | 1 | 74.91 |
| 10/16/2026 21:22 | 3 | 74.905 |
| 10/16/2026 21:22 | 20 | 74.90 |
| 10/16/2026 21:22 | 100 | 74.90 |
| 10/16/2026 21:22 | 200 | 74.915 |
| 10/16/2026 21:22 | 100 | 74.91 |
| 10/16/2026 21:21 | 26 | 74.90 |
| 10/16/2026 21:21 | 100 | 74.90 |
| 10/16/2026 21:21 | 6 | 74.905 |
| 10/16/2026 21:21 | 100 | 74.91 |
| 10/16/2026 21:21 | 100 | 74.91 |
| 10/16/2026 21:21 | 100 | 74.91 |
| 10/16/2026 21:21 | 100 | 74.91 |
| 10/16/2026 21:21 | 5 | 74.91 |
| 10/16/2026 21:21 | 3 | 74.91 |
| 10/16/2026 21:20 | 51 | 74.92 |
| 10/16/2026 21:20 | 49 | 74.92 |
| 10/16/2026 21:20 | 1 | 74.92 |
| 10/16/2026 21:20 | 5 | 74.92 |
| 10/16/2026 21:20 | 3 | 74.92 |
| 10/16/2026 21:20 | 20 | 74.905 |
| 10/16/2026 21:20 | 1 | 74.91 |
| 10/16/2026 21:20 | 100 | 74.89 |
| 10/16/2026 21:20 | 6 | 74.89 |
| 10/16/2026 21:20 | 1 | 74.90 |
| 10/16/2026 21:20 | 100 | 74.90 |
| 10/16/2026 21:20 | 1 | 74.90 |
| 10/16/2026 21:20 | 60 | 74.90 |
| 10/16/2026 21:20 | 1 | 74.91 |
| 10/16/2026 21:20 | 2 | 74.91 |
| 10/16/2026 21:19 | 100 | 74.92 |
| 10/16/2026 21:19 | 100 | 74.92 |
| 10/16/2026 21:19 | 1 | 74.93 |
| 10/16/2026 21:19 | 100 | 74.93 |
| 10/16/2026 21:19 | 1 | 74.93 |
| 10/16/2026 21:19 | 1 | 74.93 |
| 10/16/2026 21:19 | 1 | 74.92 |
| 10/16/2026 21:19 | 4 | 74.92 |
| 10/16/2026 21:19 | 1 | 74.92 |
| 10/16/2026 21:19 | 168 | 74.92 |
| 10/16/2026 21:19 | 200 | 74.92 |
| 10/16/2026 21:19 | 100 | 74.92 |
| 10/16/2026 21:19 | 1 | 74.94 |
| 10/16/2026 21:19 | 6 | 74.935 |
| 10/16/2026 21:19 | 5 | 74.93 |
| 10/16/2026 21:18 | 20 | 74.93 |
| 10/16/2026 21:18 | 100 | 74.94 |
| 10/16/2026 21:18 | 100 | 74.94 |
| 10/16/2026 21:18 | 100 | 74.94 |
| 10/16/2026 21:18 | 7 | 74.94 |
| 10/16/2026 21:18 | 80 | 74.94 |
| 10/16/2026 21:18 | 100 | 74.93 |
| 10/16/2026 21:18 | 68 | 74.93 |
| 10/16/2026 21:18 | 100 | 74.93 |
| 10/16/2026 21:18 | 100 | 74.93 |
| 10/16/2026 21:18 | 20 | 74.935 |
| 10/16/2026 21:18 | 20 | 74.935 |
| 10/16/2026 21:18 | 1 | 74.925 |
| 10/16/2026 21:17 | 14 | 74.93 |
| 10/16/2026 21:17 | 5 | 74.93 |
| 10/16/2026 21:17 | 100 | 74.94 |
| 10/16/2026 21:17 | 20 | 74.95 |
| 10/16/2026 21:17 | 3 | 74.95 |
| 10/16/2026 21:17 | 38 | 74.98 |
| 10/16/2026 21:17 | 62 | 74.98 |
| 10/16/2026 21:17 | 100 | 74.98 |
| 10/16/2026 21:17 | 41 | 74.99 |
| 10/16/2026 21:17 | 1 | 74.99 |
| 10/16/2026 21:17 | 1 | 74.99 |
| 10/16/2026 21:17 | 1 | 74.99 |
| 10/16/2026 21:17 | 20 | 74.99 |
| 10/16/2026 21:17 | 100 | 75.00 |
| 10/16/2026 21:17 | 185 | 75.00 |
| 10/16/2026 21:17 | 20 | 75.00 |
| 10/16/2026 21:17 | 168 | 75.01 |
| 10/16/2026 21:17 | 1 | 75.01 |
| 10/16/2026 21:17 | 31 | 75.01 |
| 10/16/2026 21:17 | 7 | 75.00 |
| 10/16/2026 21:17 | 100 | 75.00 |
| 10/16/2026 21:17 | 5 | 75.00 |
| 10/16/2026 21:17 | 100 | 74.99 |
| 10/16/2026 21:17 | 1 | 74.99 |
| 10/16/2026 21:17 | 1 | 74.99 |
| 10/16/2026 21:17 | 1 | 74.99 |
| 10/16/2026 21:17 | 100 | 74.98 |
| 10/16/2026 21:16 | 1 | 74.98 |
| 10/16/2026 21:16 | 1 | 74.98 |
| 10/16/2026 21:16 | 100 | 74.98 |
| 10/16/2026 21:16 | 157 | 74.975 |
| 10/16/2026 21:16 | 1 | 74.97 |
| 10/16/2026 21:16 | 9 | 74.97 |
| 10/16/2026 21:16 | 1 | 74.97 |
| 10/16/2026 21:16 | 1 | 74.97 |
| 10/16/2026 21:16 | 100 | 74.97 |
| 10/16/2026 21:16 | 1 | 74.965 |
| 10/16/2026 21:16 | 100 | 74.97 |
| 10/16/2026 21:16 | 100 | 74.97 |
| 10/16/2026 21:16 | 100 | 74.97 |
| 10/16/2026 21:16 | 7 | 74.975 |
| 10/16/2026 21:16 | 7 | 74.975 |
| 10/16/2026 21:16 | 1 | 74.975 |
| 10/16/2026 21:16 | 11 | 74.975 |
| 10/16/2026 21:16 | 6 | 74.975 |
| 10/16/2026 21:16 | 8 | 74.975 |
| 10/16/2026 21:16 | 100 | 74.98 |
| 10/16/2026 21:16 | 3 | 74.985 |
| 10/16/2026 21:16 | 100 | 74.99 |
| 10/16/2026 21:16 | 9 | 74.99 |
| 10/16/2026 21:16 | 20 | 74.99 |
| 10/16/2026 21:16 | 20 | 74.99 |
| 10/16/2026 21:16 | 100 | 74.995 |
| 10/16/2026 21:16 | 1 | 74.99 |
| 10/16/2026 21:16 | 2 | 74.99 |
| 10/16/2026 21:16 | 2 | 74.99 |
| 10/16/2026 21:16 | 1 | 74.99 |
| 10/16/2026 21:16 | 1 | 74.99 |
| 10/16/2026 21:16 | 4 | 74.985 |
| 10/16/2026 21:15 | 5 | 74.98 |
| 10/16/2026 21:15 | 23 | 74.97 |
| 10/16/2026 21:15 | 1 | 74.97 |
| 10/16/2026 21:15 | 100 | 74.97 |
| 10/16/2026 21:15 | 7 | 74.96 |
| 10/16/2026 21:15 | 100 | 74.96 |
| 10/16/2026 21:15 | 100 | 74.96 |
| 10/16/2026 21:15 | 88 | 74.965 |
| 10/16/2026 21:15 | 1 | 74.96 |
| 10/16/2026 21:15 | 5 | 74.96 |
| 10/16/2026 21:15 | 20 | 74.96 |
| 10/16/2026 21:15 | 100 | 74.96 |
| 10/16/2026 21:15 | 1 | 74.96 |
| 10/16/2026 21:15 | 20 | 74.96 |
| 10/16/2026 21:15 | 2 | 74.955 |
| 10/16/2026 21:15 | 100 | 74.96 |
| 10/16/2026 21:14 | 20 | 74.96 |
| 10/16/2026 21:14 | 2 | 74.96 |
| 10/16/2026 21:14 | 80 | 74.95 |
| 10/16/2026 21:14 | 100 | 74.95 |
| 10/16/2026 21:14 | 100 | 74.95 |
| 10/16/2026 21:14 | 150 | 74.95 |
| 10/16/2026 21:14 | 68 | 74.94 |
| 10/16/2026 21:14 | 8 | 74.94 |
| 10/16/2026 21:14 | 79 | 74.94 |
| 10/16/2026 21:14 | 100 | 74.94 |
| 10/16/2026 21:14 | 100 | 74.94 |
| 10/16/2026 21:14 | 2 | 74.94 |
| 10/16/2026 21:14 | 1 | 74.94 |
| 10/16/2026 21:14 | 1 | 74.95 |
| 10/16/2026 21:14 | 70 | 74.95 |
| 10/16/2026 21:14 | 6 | 74.95 |
| 10/16/2026 21:14 | 20 | 74.95 |
| 10/16/2026 21:14 | 20 | 74.95 |
| 10/16/2026 21:13 | 26 | 74.955 |
| 10/16/2026 21:13 | 400 | 74.96 |
| 10/16/2026 21:13 | 150 | 74.96 |
| 10/16/2026 21:13 | 10 | 74.95 |
| 10/16/2026 21:13 | 70 | 74.95 |
| 10/16/2026 21:13 | 564 | 74.95 |
| 10/16/2026 21:13 | 36 | 74.95 |
| 10/16/2026 21:13 | 5 | 74.955 |
| 10/16/2026 21:13 | 100 | 74.96 |
| 10/16/2026 21:13 | 20 | 74.96 |
| 10/16/2026 21:13 | 20 | 74.97 |
| 10/16/2026 21:13 | 100 | 74.97 |
| 10/16/2026 21:13 | 100 | 74.96 |
| 10/16/2026 21:13 | 5 | 74.96 |
| 10/16/2026 21:13 | 100 | 74.96 |
| 10/16/2026 21:13 | 100 | 74.97 |
| 10/16/2026 21:13 | 20 | 74.97 |
| 10/16/2026 21:13 | 100 | 74.98 |
| 10/16/2026 21:13 | 100 | 74.98 |
| 10/16/2026 21:12 | 20 | 74.99 |
| 10/16/2026 21:12 | 100 | 75.00 |
| 10/16/2026 21:12 | 20 | 75.00 |
| 10/16/2026 21:12 | 150 | 75.01 |
| 10/16/2026 21:12 | 1 | 75.01 |
| 10/16/2026 21:12 | 20 | 75.00 |
| 10/16/2026 21:12 | 70 | 75.00 |
| 10/16/2026 21:12 | 1 | 74.98 |
| 10/16/2026 21:12 | 20 | 74.99 |
| 10/16/2026 21:12 | 80 | 74.99 |
| 10/16/2026 21:12 | 31 | 74.99 |
| 10/16/2026 21:12 | 80 | 74.98 |
| 10/16/2026 21:12 | 20 | 74.97 |
| 10/16/2026 21:12 | 100 | 74.965 |
| 10/16/2026 21:11 | 20 | 74.97 |
| 10/16/2026 21:11 | 21 | 74.97 |
| 10/16/2026 21:11 | 100 | 74.97 |
| 10/16/2026 21:11 | 50 | 74.97 |
| 10/16/2026 21:11 | 15 | 74.97 |
| 10/16/2026 21:11 | 70 | 74.975 |
| 10/16/2026 21:11 | 100 | 74.975 |
| 10/16/2026 21:11 | 150 | 74.97 |
| 10/16/2026 21:11 | 20 | 74.97 |
| 10/16/2026 21:11 | 20 | 74.96 |
| 10/16/2026 21:11 | 200 | 74.96 |
| 10/16/2026 21:11 | 1 | 74.96 |
| 10/16/2026 21:11 | 100 | 74.97 |
| 10/16/2026 21:11 | 100 | 74.97 |
| 10/16/2026 21:11 | 100 | 74.98 |
| 10/16/2026 21:11 | 100 | 74.98 |
| 10/16/2026 21:11 | 1 | 74.99 |
| 10/16/2026 21:11 | 12 | 74.98 |
| 10/16/2026 21:11 | 1 | 74.98 |
| 10/16/2026 21:11 | 22 | 74.98 |
| 10/16/2026 21:11 | 12 | 74.98 |
| 10/16/2026 21:11 | 1 | 74.98 |
| 10/16/2026 21:11 | 6 | 74.99 |
| 10/16/2026 21:11 | 20 | 74.99 |
| 10/16/2026 21:11 | 6 | 74.99 |
| 10/16/2026 21:11 | 7 | 74.99 |
| 10/16/2026 21:11 | 20 | 75.00 |
| 10/16/2026 21:11 | 1 | 75.00 |
| 10/16/2026 21:11 | 3 | 75.01 |
| 10/16/2026 21:11 | 1 | 75.01 |
| 10/16/2026 21:11 | 100 | 75.01 |
| 10/16/2026 21:11 | 20 | 75.01 |
| 10/16/2026 21:11 | 100 | 75.01 |
| 10/16/2026 21:11 | 5 | 75.015 |
| 10/16/2026 21:11 | 1 | 75.02 |
| 10/16/2026 21:11 | 70 | 75.02 |
| 10/16/2026 21:11 | 92 | 75.02 |
| 10/16/2026 21:11 | 8 | 75.02 |
| 10/16/2026 21:11 | 20 | 75.02 |
| 10/16/2026 21:11 | 100 | 75.02 |
| 10/16/2026 21:11 | 1000 | 75.02 |
| 10/16/2026 21:10 | 20 | 75.01 |
| 10/16/2026 21:10 | 100 | 75.01 |
| 10/16/2026 21:10 | 14 | 75.01 |
| 10/16/2026 21:10 | 100 | 75.02 |
| 10/16/2026 21:10 | 20 | 75.02 |
| 10/16/2026 21:10 | 20 | 75.01 |
| 10/16/2026 21:10 | 60 | 75.01 |
| 10/16/2026 21:10 | 40 | 75.01 |
| 10/16/2026 21:10 | 100 | 75.00 |
| 10/16/2026 21:10 | 252 | 75.00 |
| 10/16/2026 21:10 | 1 | 75.00 |
| 10/16/2026 21:10 | 20 | 75.00 |
| 10/16/2026 21:10 | 8 | 75.00 |
| 10/16/2026 21:10 | 3 | 75.00 |
| 10/16/2026 21:10 | 3 | 75.00 |
| 10/16/2026 21:10 | 100 | 75.00 |
| 10/16/2026 21:10 | 1 | 75.005 |
| 10/16/2026 21:09 | 1 | 75.01 |
| 10/16/2026 21:09 | 100 | 75.01 |
| 10/16/2026 21:09 | 20 | 75.00 |
| 10/16/2026 21:09 | 100 | 75.00 |
| 10/16/2026 21:09 | 100 | 75.01 |
| 10/16/2026 21:09 | 99 | 75.01 |
| 10/16/2026 21:09 | 1 | 75.01 |
| 10/16/2026 21:09 | 99 | 75.01 |
| 10/16/2026 21:09 | 1 | 75.01 |
| 10/16/2026 21:09 | 100 | 75.01 |
| 10/16/2026 21:09 | 4 | 75.01 |
| 10/16/2026 21:09 | 1 | 75.01 |
| 10/16/2026 21:09 | 5 | 75.02 |
| 10/16/2026 21:09 | 200 | 75.02 |
| 10/16/2026 21:09 | 100 | 75.02 |
| 10/16/2026 21:09 | 100 | 75.02 |
| 10/16/2026 21:09 | 100 | 75.03 |
| 10/16/2026 21:09 | 20 | 75.03 |
| 10/16/2026 21:08 | 70 | 75.03 |
| 10/16/2026 21:08 | 80 | 75.03 |
| 10/16/2026 21:08 | 14 | 75.03 |
| 10/16/2026 21:08 | 100 | 75.03 |
| 10/16/2026 21:08 | 5 | 75.03 |
| 10/16/2026 21:08 | 100 | 75.05 |
| 10/16/2026 21:08 | 100 | 75.05 |
| 10/16/2026 21:08 | 20 | 75.06 |
| 10/16/2026 21:08 | 100 | 75.055 |
| 10/16/2026 21:08 | 100 | 75.06 |
| 10/16/2026 21:08 | 60 | 75.06 |
| 10/16/2026 21:08 | 100 | 75.06 |
| 10/16/2026 21:08 | 100 | 75.065 |
| 10/16/2026 21:08 | 1 | 75.065 |
| 10/16/2026 21:08 | 87 | 75.06 |
| 10/16/2026 21:08 | 13 | 75.06 |
| 10/16/2026 21:08 | 40 | 75.06 |
| 10/16/2026 21:08 | 200 | 75.06 |
| 10/16/2026 21:08 | 69 | 75.05 |
| 10/16/2026 21:08 | 1 | 75.05 |
| 10/16/2026 21:07 | 100 | 75.045 |
| 10/16/2026 21:07 | 20 | 75.045 |
| 10/16/2026 21:07 | 100 | 75.04 |
| 10/16/2026 21:07 | 80 | 75.04 |
| 10/16/2026 21:07 | 1 | 75.04 |
| 10/16/2026 21:06 | 13 | 75.03 |
| 10/16/2026 21:06 | 100 | 75.03 |
| 10/16/2026 21:06 | 145 | 75.035 |
| 10/16/2026 21:06 | 8 | 75.04 |
| 10/16/2026 21:06 | 100 | 75.04 |
| 10/16/2026 21:06 | 100 | 75.04 |
| 10/16/2026 21:06 | 40 | 75.05 |
| 10/16/2026 21:06 | 20 | 75.05 |
| 10/16/2026 21:06 | 1 | 75.05 |
| 10/16/2026 21:06 | 110 | 75.03 |
| 10/16/2026 21:06 | 1 | 75.03 |
| 10/16/2026 21:06 | 100 | 75.03 |
| 10/16/2026 21:06 | 2 | 75.025 |
| 10/16/2026 21:06 | 100 | 75.025 |
| 10/16/2026 21:06 | 100 | 75.02 |
| 10/16/2026 21:06 | 100 | 75.02 |
| 10/16/2026 21:06 | 9 | 75.02 |
| 10/16/2026 21:06 | 1 | 75.005 |
| 10/16/2026 21:06 | 74 | 75.00 |
| 10/16/2026 21:06 | 5 | 75.00 |
| 10/16/2026 21:06 | 20 | 75.00 |
| 10/16/2026 21:06 | 75 | 75.00 |
| 10/16/2026 21:06 | 99 | 74.995 |
| 10/16/2026 21:06 | 1 | 74.995 |
| 10/16/2026 21:05 | 100 | 74.99 |
| 10/16/2026 21:05 | 100 | 74.99 |
| 10/16/2026 21:05 | 49 | 75.00 |
| 10/16/2026 21:05 | 150 | 75.00 |
| 10/16/2026 21:05 | 20 | 75.00 |
| 10/16/2026 21:05 | 100 | 74.995 |
| 10/16/2026 21:05 | 300 | 74.995 |
| 10/16/2026 21:05 | 5 | 75.00 |
| 10/16/2026 21:05 | 100 | 75.005 |
| 10/16/2026 21:05 | 61 | 75.01 |
| 10/16/2026 21:05 | 100 | 75.01 |
| 10/16/2026 21:05 | 2 | 75.01 |
| 10/16/2026 21:05 | 100 | 75.01 |
| 10/16/2026 21:05 | 100 | 75.01 |
| 10/16/2026 21:05 | 100 | 75.01 |
| 10/16/2026 21:05 | 1 | 75.01 |
| 10/16/2026 21:05 | 100 | 75.01 |
| 10/16/2026 21:05 | 100 | 75.015 |
| 10/16/2026 21:04 | 600 | 75.01 |
| 10/16/2026 21:04 | 100 | 75.01 |
| 10/16/2026 21:04 | 228 | 75.01 |
| 10/16/2026 21:04 | 1 | 75.01 |
| 10/16/2026 21:04 | 71 | 75.01 |
| 10/16/2026 21:04 | 100 | 75.015 |
| 10/16/2026 21:04 | 200 | 75.01 |
| 10/16/2026 21:04 | 100 | 75.01 |
| 10/16/2026 21:04 | 1 | 75.01 |
| 10/16/2026 21:04 | 100 | 75.01 |
| 10/16/2026 21:04 | 100 | 75.01 |
| 10/16/2026 21:04 | 8 | 75.01 |
| 10/16/2026 21:04 | 41 | 75.01 |
| 10/16/2026 21:04 | 1 | 75.01 |
| 10/16/2026 21:04 | 38 | 75.01 |
| 10/16/2026 21:04 | 212 | 75.01 |
| 10/16/2026 21:04 | 110 | 75.01 |
| 10/16/2026 21:04 | 13 | 75.01 |
| 10/16/2026 21:04 | 4 | 75.01 |
| 10/16/2026 21:04 | 9 | 75.00 |
| 10/16/2026 21:04 | 191 | 75.00 |
| 10/16/2026 21:04 | 1 | 74.995 |
| 10/16/2026 21:04 | 8 | 74.995 |
| 10/16/2026 21:04 | 30 | 74.995 |
| 10/16/2026 21:03 | 100 | 74.995 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 100 | 75.00 |
| 10/16/2026 21:03 | 100 | 74.99 |
| 10/16/2026 21:03 | 2 | 74.985 |
| 10/16/2026 21:03 | 200 | 74.98 |
| 10/16/2026 21:03 | 100 | 74.99 |
| 10/16/2026 21:03 | 8 | 74.98 |
| 10/16/2026 21:03 | 100 | 74.99 |
| 10/16/2026 21:03 | 100 | 74.99 |
| 10/16/2026 21:03 | 100 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 400 | 75.00 |
| 10/16/2026 21:03 | 160 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 10 | 75.00 |
| 10/16/2026 21:03 | 14 | 75.00 |
| 10/16/2026 21:03 | 10 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 12 | 75.00 |
| 10/16/2026 21:03 | 59 | 75.00 |
| 10/16/2026 21:03 | 200 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 100 | 75.00 |
| 10/16/2026 21:03 | 163 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 50 | 75.00 |
| 10/16/2026 21:03 | 3 | 75.00 |
| 10/16/2026 21:03 | 25 | 75.00 |
| 10/16/2026 21:03 | 10 | 75.00 |
| 10/16/2026 21:03 | 6 | 75.00 |
| 10/16/2026 21:03 | 25 | 75.00 |
| 10/16/2026 21:03 | 20 | 75.00 |
| 10/16/2026 21:03 | 113 | 75.00 |
| 10/16/2026 21:03 | 100 | 75.00 |
| 10/16/2026 21:03 | 4 | 75.00 |
| 10/16/2026 21:03 | 4 | 75.00 |
| 10/16/2026 21:03 | 100 | 75.00 |
| 10/16/2026 21:03 | 5 | 75.00 |
| 10/16/2026 21:03 | 5 | 75.00 |
| 10/16/2026 21:03 | 5 | 75.00 |
| 10/16/2026 21:03 | 6 | 75.00 |
| 10/16/2026 21:03 | 35 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 18 | 75.00 |
| 10/16/2026 21:03 | 20 | 75.00 |
| 10/16/2026 21:03 | 10 | 75.00 |
| 10/16/2026 21:03 | 2 | 75.00 |
| 10/16/2026 21:03 | 36 | 75.00 |
| 10/16/2026 21:03 | 10 | 75.00 |
| 10/16/2026 21:03 | 85 | 75.00 |
| 10/16/2026 21:03 | 5 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 100 | 75.00 |
| 10/16/2026 21:03 | 10 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 20 | 75.00 |
| 10/16/2026 21:03 | 5 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 10 | 75.00 |
| 10/16/2026 21:03 | 22 | 75.00 |
| 10/16/2026 21:03 | 100 | 75.00 |
| 10/16/2026 21:03 | 28 | 75.00 |
| 10/16/2026 21:03 | 50 | 75.00 |
| 10/16/2026 21:03 | 2 | 75.00 |
| 10/16/2026 21:03 | 25 | 75.00 |
| 10/16/2026 21:03 | 10 | 75.00 |
| 10/16/2026 21:03 | 25 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 74 | 75.00 |
| 10/16/2026 21:03 | 10 | 75.00 |
| 10/16/2026 21:03 | 10 | 75.00 |
| 10/16/2026 21:03 | 3 | 75.00 |
| 10/16/2026 21:03 | 15 | 75.00 |
| 10/16/2026 21:03 | 81 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 100 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 10 | 75.00 |
| 10/16/2026 21:03 | 8 | 75.00 |
| 10/16/2026 21:03 | 60 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 3 | 75.00 |
| 10/16/2026 21:03 | 16 | 75.00 |
| 10/16/2026 21:03 | 7 | 75.00 |
| 10/16/2026 21:03 | 100 | 75.00 |
| 10/16/2026 21:03 | 14 | 75.00 |
| 10/16/2026 21:03 | 30 | 75.00 |
| 10/16/2026 21:03 | 1 | 75.00 |
| 10/16/2026 21:03 | 8 | 75.00 |
| 10/16/2026 21:03 | 100 | 75.00 |
| 10/16/2026 21:03 | 1 | 74.99 |
| 10/16/2026 21:03 | 1 | 74.99 |
| 10/16/2026 21:03 | 1 | 74.99 |
| 10/16/2026 21:03 | 140 | 74.99 |
| 10/16/2026 21:03 | 18 | 74.99 |
| 10/16/2026 21:03 | 52 | 74.99 |
| 10/16/2026 21:03 | 4 | 74.99 |
| 10/16/2026 21:03 | 101 | 74.99 |
| 10/16/2026 21:03 | 50 | 74.99 |
| 10/16/2026 21:03 | 100 | 74.99 |
| 10/16/2026 21:03 | 93 | 74.98 |
| 10/16/2026 21:03 | 7 | 74.98 |
| 10/16/2026 21:03 | 100 | 74.97 |
| 10/16/2026 21:03 | 100 | 74.97 |
| 10/16/2026 21:03 | 150 | 74.98 |
| 10/16/2026 21:03 | 35 | 74.98 |
| 10/16/2026 21:03 | 100 | 74.98 |
| 10/16/2026 21:03 | 100 | 74.98 |
| 10/16/2026 21:03 | 8 | 74.98 |
| 10/16/2026 21:03 | 100 | 74.98 |
| 10/16/2026 21:03 | 100 | 74.98 |
| 10/16/2026 21:03 | 8 | 74.98 |
| 10/16/2026 21:03 | 140 | 74.98 |
| 10/16/2026 21:03 | 5 | 74.98 |
| 10/16/2026 21:03 | 159 | 74.97 |
| 10/16/2026 21:02 | 1 | 74.96 |
| 10/16/2026 21:02 | 100 | 74.96 |
| 10/16/2026 21:02 | 100 | 74.96 |
| 10/16/2026 21:02 | 20 | 74.96 |
| 10/16/2026 21:02 | 1 | 74.96 |
| 10/16/2026 21:02 | 5 | 74.96 |
| 10/16/2026 21:02 | 100 | 74.955 |
| 10/16/2026 21:02 | 9 | 74.95 |
| 10/16/2026 21:02 | 978 | 74.95 |
| 10/16/2026 21:02 | 21 | 74.95 |
| 10/16/2026 21:02 | 93 | 74.94 |
| 10/16/2026 21:02 | 7 | 74.94 |
| 10/16/2026 21:02 | 1 | 74.95 |
| 10/16/2026 21:02 | 59 | 74.94 |
| 10/16/2026 21:02 | 1 | 74.94 |
| 10/16/2026 21:02 | 100 | 74.94 |
| 10/16/2026 21:02 | 1 | 74.935 |
| 10/16/2026 21:01 | 11 | 74.94 |
| 10/16/2026 21:01 | 75 | 74.94 |
| 10/16/2026 21:01 | 100 | 74.94 |
| 10/16/2026 21:01 | 1 | 74.94 |
| 10/16/2026 21:01 | 100 | 74.94 |
| 10/16/2026 21:01 | 115 | 74.94 |
| 10/16/2026 21:01 | 6 | 74.94 |
| 10/16/2026 21:01 | 16 | 74.94 |
| 10/16/2026 21:01 | 100 | 74.945 |
| 10/16/2026 21:01 | 100 | 74.94 |
| 10/16/2026 21:01 | 10 | 74.94 |
| 10/16/2026 21:01 | 70 | 74.94 |
| 10/16/2026 21:01 | 90 | 74.945 |
| 10/16/2026 21:01 | 100 | 74.945 |
| 10/16/2026 21:01 | 100 | 74.945 |
| 10/16/2026 21:01 | 100 | 74.935 |
| 10/16/2026 21:01 | 2 | 74.925 |
| 10/16/2026 21:01 | 1 | 74.925 |
| 10/16/2026 21:00 | 72 | 74.92 |
| 10/16/2026 21:00 | 34 | 74.92 |
| 10/16/2026 21:00 | 20 | 74.93 |
| 10/16/2026 21:00 | 100 | 74.93 |
| 10/16/2026 21:00 | 100 | 74.93 |
| 10/16/2026 21:00 | 100 | 74.93 |
| 10/16/2026 21:00 | 100 | 74.94 |
| 10/16/2026 21:00 | 31 | 74.94 |
| 10/16/2026 21:00 | 11 | 74.93 |
| 10/16/2026 21:00 | 20 | 74.93 |
| 10/16/2026 21:00 | 15 | 74.93 |
| 10/16/2026 21:00 | 43 | 74.93 |
| 10/16/2026 21:00 | 2 | 74.93 |
| 10/16/2026 21:00 | 1 | 74.93 |
| 10/16/2026 21:00 | 4 | 74.93 |
| 10/16/2026 21:00 | 44 | 74.93 |
| 10/16/2026 21:00 | 1 | 74.925 |
| 10/16/2026 21:00 | 98 | 74.92 |
| 10/16/2026 21:00 | 100 | 74.92 |
| 10/16/2026 21:00 | 1 | 74.915 |
| 10/16/2026 20:59 | 20 | 74.91 |
| 10/16/2026 20:59 | 100 | 74.90 |
| 10/16/2026 20:59 | 100 | 74.90 |
| 10/16/2026 20:59 | 1 | 74.91 |
| 10/16/2026 20:59 | 3 | 74.91 |
| 10/16/2026 20:59 | 95 | 74.90 |
| 10/16/2026 20:59 | 1 | 74.90 |
| 10/16/2026 20:59 | 100 | 74.90 |
| 10/16/2026 20:59 | 200 | 74.90 |
| 10/16/2026 20:59 | 82 | 74.90 |
| 10/16/2026 20:59 | 20 | 74.90 |
| 10/16/2026 20:59 | 187 | 74.91 |
| 10/16/2026 20:59 | 100 | 74.90 |
| 10/16/2026 20:59 | 100 | 74.90 |
| 10/16/2026 20:59 | 20 | 74.90 |
| 10/16/2026 20:59 | 3 | 74.91 |
| 10/16/2026 20:59 | 12 | 74.90 |
| 10/16/2026 20:59 | 100 | 74.90 |
| 10/16/2026 20:59 | 1 | 74.89 |
| 10/16/2026 20:59 | 14 | 74.89 |
| 10/16/2026 20:59 | 100 | 74.89 |
| 10/16/2026 20:59 | 5 | 74.875 |
| 10/16/2026 20:59 | 5 | 74.875 |
| 10/16/2026 20:59 | 1 | 74.875 |
| 10/16/2026 20:58 | 100 | 74.88 |
| 10/16/2026 20:58 | 90 | 74.88 |
| 10/16/2026 20:58 | 10 | 74.88 |
| 10/16/2026 20:58 | 90 | 74.88 |
| 10/16/2026 20:58 | 100 | 74.88 |
| 10/16/2026 20:58 | 100 | 74.88 |
| 10/16/2026 20:58 | 100 | 74.88 |
| 10/16/2026 20:58 | 200 | 74.89 |
| 10/16/2026 20:58 | 100 | 74.89 |
| 10/16/2026 20:58 | 99 | 74.89 |
| 10/16/2026 20:58 | 1 | 74.89 |
| 10/16/2026 20:58 | 39 | 74.89 |
| 10/16/2026 20:58 | 1 | 74.89 |
| 10/16/2026 20:58 | 1 | 74.89 |
| 10/16/2026 20:58 | 59 | 74.89 |
| 10/16/2026 20:58 | 100 | 74.89 |
| 10/16/2026 20:58 | 41 | 74.89 |
| 10/16/2026 20:58 | 10 | 74.88 |
| 10/16/2026 20:57 | 21 | 74.89 |
| 10/16/2026 20:57 | 1 | 74.89 |
| 10/16/2026 20:57 | 100 | 74.88 |
| 10/16/2026 20:57 | 100 | 74.88 |
| 10/16/2026 20:57 | 43 | 74.90 |
| 10/16/2026 20:57 | 20 | 74.90 |
| 10/16/2026 20:56 | 200 | 74.90 |
| 10/16/2026 20:56 | 20 | 74.90 |
| 10/16/2026 20:56 | 100 | 74.90 |
| 10/16/2026 20:56 | 5 | 74.89 |
| 10/16/2026 20:56 | 1 | 74.90 |
| 10/16/2026 20:56 | 43 | 74.90 |
| 10/16/2026 20:56 | 57 | 74.90 |
| 10/16/2026 20:56 | 3 | 74.90 |
| 10/16/2026 20:56 | 100 | 74.90 |
| 10/16/2026 20:56 | 40 | 74.90 |
| 10/16/2026 20:56 | 5 | 74.89 |
| 10/16/2026 20:56 | 99 | 74.89 |
| 10/16/2026 20:56 | 1 | 74.885 |
| 10/16/2026 20:55 | 5 | 74.88 |
| 10/16/2026 20:55 | 20 | 74.88 |
| 10/16/2026 20:55 | 60 | 74.88 |
| 10/16/2026 20:55 | 100 | 74.875 |
| 10/16/2026 20:55 | 1 | 74.875 |
| 10/16/2026 20:55 | 79 | 74.875 |
| 10/16/2026 20:55 | 2 | 74.88 |
| 10/16/2026 20:55 | 133 | 74.88 |
| 10/16/2026 20:55 | 100 | 74.88 |
| 10/16/2026 20:55 | 100 | 74.88 |
| 10/16/2026 20:55 | 1 | 74.885 |
| 10/16/2026 20:55 | 1 | 74.89 |
| 10/16/2026 20:55 | 1 | 74.885 |
| 10/16/2026 20:55 | 1 | 74.885 |
| 10/16/2026 20:55 | 19 | 74.88 |
| 10/16/2026 20:55 | 1 | 74.885 |
| 10/16/2026 20:55 | 5 | 74.88 |
| 10/16/2026 20:54 | 20 | 74.89 |
| 10/16/2026 20:54 | 4 | 74.89 |
| 10/16/2026 20:54 | 1 | 74.89 |
| 10/16/2026 20:54 | 4 | 74.90 |
| 10/16/2026 20:54 | 9 | 74.90 |
| 10/16/2026 20:54 | 1 | 74.895 |
| 10/16/2026 20:54 | 20 | 74.90 |
| 10/16/2026 20:53 | 100 | 74.905 |
| 10/16/2026 20:53 | 100 | 74.905 |
| 10/16/2026 20:53 | 5 | 74.90 |
| 10/16/2026 20:53 | 200 | 74.89 |
| 10/16/2026 20:53 | 100 | 74.89 |
| 10/16/2026 20:53 | 100 | 74.89 |
| 10/16/2026 20:53 | 100 | 74.89 |
| 10/16/2026 20:53 | 27 | 74.89 |
| 10/16/2026 20:53 | 73 | 74.89 |
| 10/16/2026 20:53 | 10 | 74.89 |
| 10/16/2026 20:53 | 300 | 74.895 |
| 10/16/2026 20:52 | 4 | 74.90 |
| 10/16/2026 20:52 | 1 | 74.90 |
| 10/16/2026 20:52 | 100 | 74.90 |
| 10/16/2026 20:52 | 79 | 74.88 |
| 10/16/2026 20:52 | 1 | 74.88 |
| 10/16/2026 20:52 | 60 | 74.88 |
| 10/16/2026 20:52 | 40 | 74.88 |
| 10/16/2026 20:52 | 1 | 74.88 |
| 10/16/2026 20:52 | 3 | 74.88 |
| 10/16/2026 20:52 | 1 | 74.88 |
| 10/16/2026 20:52 | 100 | 74.87 |
| 10/16/2026 20:52 | 2 | 74.86 |
| 10/16/2026 20:52 | 31 | 74.86 |
| 10/16/2026 20:52 | 78 | 74.86 |
| 10/16/2026 20:52 | 10 | 74.86 |
| 10/16/2026 20:52 | 1 | 74.86 |
| 10/16/2026 20:52 | 1 | 74.86 |
| 10/16/2026 20:52 | 22 | 74.86 |
| 10/16/2026 20:52 | 78 | 74.86 |
| 10/16/2026 20:52 | 100 | 74.85 |
| 10/16/2026 20:52 | 5 | 74.85 |
| 10/16/2026 20:52 | 16 | 74.85 |
| 10/16/2026 20:52 | 59 | 74.85 |
| 10/16/2026 20:51 | 5 | 74.84 |
| 10/16/2026 20:51 | 60 | 74.84 |
| 10/16/2026 20:51 | 40 | 74.84 |
| 10/16/2026 20:51 | 100 | 74.84 |
| 10/16/2026 20:51 | 5 | 74.84 |
| 10/16/2026 20:51 | 20 | 74.84 |
| 10/16/2026 20:51 | 7 | 74.84 |
| 10/16/2026 20:51 | 1 | 74.85 |
| 10/16/2026 20:51 | 100 | 74.85 |
| 10/16/2026 20:51 | 20 | 74.85 |
| 10/16/2026 20:50 | 200 | 74.85 |
| 10/16/2026 20:50 | 60 | 74.851 |
| 10/16/2026 20:50 | 1 | 74.86 |
| 10/16/2026 20:50 | 1 | 74.845 |
| 10/16/2026 20:50 | 100 | 74.85 |
| 10/16/2026 20:50 | 1 | 74.85 |
| 10/16/2026 20:50 | 1 | 74.85 |
| 10/16/2026 20:50 | 20 | 74.85 |
| 10/16/2026 20:49 | 21 | 74.86 |
| 10/16/2026 20:49 | 84 | 74.85 |
| 10/16/2026 20:49 | 100 | 74.85 |
| 10/16/2026 20:49 | 5 | 74.84 |
| 10/16/2026 20:49 | 20 | 74.83 |
| 10/16/2026 20:49 | 73 | 74.85 |
| 10/16/2026 20:49 | 13 | 74.85 |
| 10/16/2026 20:49 | 5 | 74.85 |
| 10/16/2026 20:49 | 5 | 74.855 |
| 10/16/2026 20:48 | 100 | 74.87 |
| 10/16/2026 20:48 | 100 | 74.87 |
| 10/16/2026 20:48 | 11 | 74.86 |
| 10/16/2026 20:48 | 20 | 74.86 |
| 10/16/2026 20:48 | 3 | 74.86 |
| 10/16/2026 20:48 | 1 | 74.86 |
| 10/16/2026 20:48 | 1 | 74.86 |
| 10/16/2026 20:48 | 20 | 74.87 |
| 10/16/2026 20:48 | 5 | 74.87 |
| 10/16/2026 20:48 | 10 | 74.88 |
| 10/16/2026 20:48 | 2 | 74.88 |
| 10/16/2026 20:48 | 88 | 74.88 |
| 10/16/2026 20:48 | 6 | 74.88 |
| 10/16/2026 20:48 | 100 | 74.88 |
| 10/16/2026 20:48 | 100 | 74.89 |
| 10/16/2026 20:48 | 20 | 74.89 |
| 10/16/2026 20:48 | 2 | 74.89 |
| 10/16/2026 20:48 | 3 | 74.89 |
| 10/16/2026 20:48 | 5 | 74.89 |
| 10/16/2026 20:48 | 20 | 74.90 |
| 10/16/2026 20:48 | 100 | 74.90 |
| 10/16/2026 20:48 | 2 | 74.90 |
| 10/16/2026 20:48 | 9 | 74.90 |
| 10/16/2026 20:48 | 5 | 74.90 |
| 10/16/2026 20:48 | 2 | 74.905 |
| 10/16/2026 20:48 | 34 | 74.91 |
| 10/16/2026 20:48 | 80 | 74.91 |
| 10/16/2026 20:48 | 80 | 74.91 |
| 10/16/2026 20:48 | 100 | 74.91 |
| 10/16/2026 20:48 | 100 | 74.915 |
| 10/16/2026 20:48 | 100 | 74.915 |
| 10/16/2026 20:48 | 100 | 74.92 |
| 10/16/2026 20:48 | 24 | 74.92 |
| 10/16/2026 20:48 | 11 | 74.92 |
| 10/16/2026 20:48 | 35 | 74.92 |
| 10/16/2026 20:48 | 96 | 74.92 |
| 10/16/2026 20:48 | 70 | 74.92 |
| 10/16/2026 20:48 | 100 | 74.92 |
| 10/16/2026 20:48 | 2 | 74.92 |
| 10/16/2026 20:48 | 60 | 74.92 |
| 10/16/2026 20:47 | 30 | 74.925 |
| 10/16/2026 20:47 | 2 | 74.93 |
| 10/16/2026 20:47 | 100 | 74.925 |
| 10/16/2026 20:47 | 1 | 74.915 |
| 10/16/2026 20:46 | 5 | 74.91 |
| 10/16/2026 20:46 | 3 | 74.915 |
| 10/16/2026 20:46 | 2 | 74.915 |
| 10/16/2026 20:46 | 6 | 74.92 |
| 10/16/2026 20:46 | 48 | 74.92 |
| 10/16/2026 20:46 | 99 | 74.92 |
| 10/16/2026 20:46 | 5 | 74.92 |
| 10/16/2026 20:46 | 227 | 74.92 |
| 10/16/2026 20:45 | 100 | 74.92 |
| 10/16/2026 20:45 | 1 | 74.92 |
| 10/16/2026 20:45 | 72 | 74.92 |
| 10/16/2026 20:45 | 28 | 74.92 |
| 10/16/2026 20:45 | 51 | 74.915 |
| 10/16/2026 20:45 | 10 | 74.915 |
| 10/16/2026 20:45 | 100 | 74.915 |
| 10/16/2026 20:45 | 42 | 74.915 |
| 10/16/2026 20:45 | 100 | 74.915 |
| 10/16/2026 20:45 | 5 | 74.91 |
| 10/16/2026 20:45 | 72 | 74.91 |
| 10/16/2026 20:45 | 77 | 74.905 |
| 10/16/2026 20:45 | 28 | 74.91 |
| 10/16/2026 20:44 | 2 | 74.905 |
| 10/16/2026 20:44 | 1 | 74.91 |
| 10/16/2026 20:43 | 1 | 74.91 |
| 10/16/2026 20:43 | 1 | 74.91 |
| 10/16/2026 20:43 | 1 | 74.91 |
| 10/16/2026 20:43 | 31 | 74.90 |
| 10/16/2026 20:43 | 100 | 74.90 |
| 10/16/2026 20:43 | 100 | 74.90 |
| 10/16/2026 20:43 | 100 | 74.90 |
| 10/16/2026 20:43 | 11 | 74.89 |
| 10/16/2026 20:43 | 1 | 74.88 |
| 10/16/2026 20:43 | 20 | 74.87 |
| 10/16/2026 20:43 | 120 | 74.87 |
| 10/16/2026 20:43 | 2 | 74.86 |
| 10/16/2026 20:43 | 100 | 74.86 |
| 10/16/2026 20:43 | 100 | 74.855 |
| 10/16/2026 20:43 | 20 | 74.86 |
| 10/16/2026 20:42 | 100 | 74.87 |
| 10/16/2026 20:42 | 1 | 74.88 |
| 10/16/2026 20:42 | 13 | 74.88 |
| 10/16/2026 20:42 | 1 | 74.86 |
| 10/16/2026 20:42 | 100 | 74.86 |
| 10/16/2026 20:42 | 1 | 74.86 |
| 10/16/2026 20:41 | 1 | 74.87 |
| 10/16/2026 20:41 | 54 | 74.87 |
| 10/16/2026 20:41 | 1 | 74.88 |
| 10/16/2026 20:41 | 14 | 74.88 |
| 10/16/2026 20:41 | 100 | 74.87 |
| 10/16/2026 20:41 | 20 | 74.87 |
| 10/16/2026 20:41 | 30 | 74.87 |
| 10/16/2026 20:41 | 100 | 74.865 |
| 10/16/2026 20:41 | 500 | 74.86 |
| 10/16/2026 20:40 | 25 | 74.845 |
| 10/16/2026 20:40 | 100 | 74.845 |
| 10/16/2026 20:40 | 100 | 74.85 |
| 10/16/2026 20:40 | 20 | 74.85 |
| 10/16/2026 20:40 | 20 | 74.85 |
| 10/16/2026 20:40 | 74 | 74.85 |
| 10/16/2026 20:40 | 14 | 74.85 |
| 10/16/2026 20:40 | 47 | 74.85 |
| 10/16/2026 20:40 | 51 | 74.85 |
| 10/16/2026 20:40 | 1 | 74.85 |
| 10/16/2026 20:40 | 1 | 74.85 |
| 10/16/2026 20:40 | 20 | 74.85 |
| 10/16/2026 20:40 | 100 | 74.85 |
| 10/16/2026 20:40 | 2 | 74.86 |
| 10/16/2026 20:40 | 1 | 74.86 |
| 10/16/2026 20:40 | 9 | 74.86 |
| 10/16/2026 20:39 | 1 | 74.87 |
| 10/16/2026 20:39 | 5 | 74.87 |
| 10/16/2026 20:39 | 15 | 74.87 |
| 10/16/2026 20:39 | 100 | 74.87 |
| 10/16/2026 20:38 | 1 | 74.87 |
| 10/16/2026 20:38 | 41 | 74.87 |
| 10/16/2026 20:38 | 59 | 74.87 |
| 10/16/2026 20:38 | 100 | 74.85 |
| 10/16/2026 20:38 | 5 | 74.85 |
| 10/16/2026 20:37 | 80 | 74.85 |
| 10/16/2026 20:37 | 20 | 74.85 |
| 10/16/2026 20:37 | 100 | 74.86 |
| 10/16/2026 20:37 | 5 | 74.86 |
| 10/16/2026 20:37 | 100 | 74.86 |
| 10/16/2026 20:37 | 48 | 74.85 |
| 10/16/2026 20:37 | 100 | 74.85 |
| 10/16/2026 20:36 | 17 | 74.86 |
| 10/16/2026 20:36 | 1 | 74.86 |
| 10/16/2026 20:36 | 100 | 74.865 |
| 10/16/2026 20:36 | 100 | 74.86 |
| 10/16/2026 20:36 | 100 | 74.86 |
| 10/16/2026 20:36 | 21 | 74.85 |
| 10/16/2026 20:36 | 1 | 74.85 |
| 10/16/2026 20:36 | 1 | 74.85 |
| 10/16/2026 20:36 | 45 | 74.85 |
| 10/16/2026 20:36 | 177 | 74.85 |
| 10/16/2026 20:36 | 2 | 74.85 |
| 10/16/2026 20:36 | 100 | 74.85 |
| 10/16/2026 20:36 | 98 | 74.85 |
| 10/16/2026 20:36 | 2 | 74.85 |
| 10/16/2026 20:35 | 2 | 74.87 |
| 10/16/2026 20:35 | 7 | 74.87 |
| 10/16/2026 20:35 | 1 | 74.87 |
| 10/16/2026 20:35 | 1 | 74.87 |
| 10/16/2026 20:35 | 41 | 74.87 |
| 10/16/2026 20:35 | 59 | 74.87 |
| 10/16/2026 20:35 | 100 | 74.86 |
| 10/16/2026 20:35 | 5 | 74.86 |
| 10/16/2026 20:34 | 100 | 74.855 |
| 10/16/2026 20:34 | 26 | 74.855 |
| 10/16/2026 20:34 | 6 | 74.85 |
| 10/16/2026 20:34 | 100 | 74.85 |
| 10/16/2026 20:34 | 20 | 74.85 |
| 10/16/2026 20:34 | 100 | 74.86 |
| 10/16/2026 20:34 | 150 | 74.86 |
| 10/16/2026 20:34 | 1 | 74.86 |
| 10/16/2026 20:34 | 300 | 74.855 |
| 10/16/2026 20:34 | 100 | 74.855 |
| 10/16/2026 20:34 | 18 | 74.85 |
| 10/16/2026 20:34 | 5 | 74.85 |
| 10/16/2026 20:34 | 100 | 74.85 |
| 10/16/2026 20:33 | 100 | 74.86 |
| 10/16/2026 20:33 | 100 | 74.86 |
| 10/16/2026 20:33 | 99 | 74.86 |
| 10/16/2026 20:33 | 5 | 74.86 |
| 10/16/2026 20:33 | 20 | 74.86 |
| 10/16/2026 20:32 | 7 | 74.86 |
| 10/16/2026 20:32 | 99 | 74.86 |
| 10/16/2026 20:32 | 1 | 74.86 |
| 10/16/2026 20:32 | 53 | 74.85 |
| 10/16/2026 20:32 | 389 | 74.85 |
| 10/16/2026 20:32 | 1 | 74.85 |
| 10/16/2026 20:32 | 100 | 74.85 |
| 10/16/2026 20:32 | 10 | 74.85 |
| 10/16/2026 20:32 | 5 | 74.84 |
| 10/16/2026 20:32 | 100 | 74.83 |
| 10/16/2026 20:32 | 1 | 74.83 |
| 10/16/2026 20:32 | 20 | 74.82 |
| 10/16/2026 20:32 | 4 | 74.82 |
| 10/16/2026 20:31 | 100 | 74.83 |
| 10/16/2026 20:31 | 100 | 74.83 |
| 10/16/2026 20:31 | 87 | 74.83 |
| 10/16/2026 20:31 | 5 | 74.83 |
| 10/16/2026 20:31 | 20 | 74.84 |
| 10/16/2026 20:31 | 1 | 74.84 |
| 10/16/2026 20:31 | 31 | 74.84 |
| 10/16/2026 20:31 | 1 | 74.84 |
| 10/16/2026 20:31 | 1 | 74.835 |
| 10/16/2026 20:31 | 86 | 74.84 |
| 10/16/2026 20:31 | 100 | 74.84 |
| 10/16/2026 20:31 | 4 | 74.84 |
| 10/16/2026 20:31 | 5 | 74.84 |
| 10/16/2026 20:31 | 20 | 74.84 |
| 10/16/2026 20:31 | 44 | 74.84 |
| 10/16/2026 20:31 | 44 | 74.84 |
| 10/16/2026 20:31 | 44 | 74.84 |
| 10/16/2026 20:30 | 100 | 74.83 |
| 10/16/2026 20:30 | 100 | 74.83 |
| 10/16/2026 20:29 | 58 | 74.83 |
| 10/16/2026 20:29 | 1 | 74.83 |
| 10/16/2026 20:29 | 100 | 74.83 |
| 10/16/2026 20:29 | 499 | 74.84 |
| 10/16/2026 20:29 | 1 | 74.84 |
| 10/16/2026 20:29 | 100 | 74.84 |
| 10/16/2026 20:29 | 100 | 74.83 |
| 10/16/2026 20:29 | 21 | 74.83 |
| 10/16/2026 20:29 | 5 | 74.84 |
| 10/16/2026 20:29 | 10 | 74.85 |
| 10/16/2026 20:29 | 100 | 74.85 |
| 10/16/2026 20:29 | 21 | 74.855 |
| 10/16/2026 20:28 | 70 | 74.85 |
| 10/16/2026 20:28 | 80 | 74.85 |
| 10/16/2026 20:28 | 20 | 74.85 |
| 10/16/2026 20:28 | 5 | 74.85 |
| 10/16/2026 20:28 | 99 | 74.84 |
| 10/16/2026 20:28 | 1 | 74.84 |
| 10/16/2026 20:28 | 100 | 74.84 |
| 10/16/2026 20:28 | 4 | 74.85 |
| 10/16/2026 20:27 | 26 | 74.85 |
| 10/16/2026 20:27 | 150 | 74.85 |
| 10/16/2026 20:27 | 5 | 74.85 |
| 10/16/2026 20:27 | 1 | 74.85 |
| 10/16/2026 20:27 | 79 | 74.84 |
| 10/16/2026 20:27 | 1 | 74.84 |
| 10/16/2026 20:27 | 300 | 74.87 |
| 10/16/2026 20:27 | 19 | 74.88 |
| 10/16/2026 20:27 | 1 | 74.88 |
| 10/16/2026 20:27 | 140 | 74.88 |
| 10/16/2026 20:27 | 100 | 74.88 |
| 10/16/2026 20:27 | 1 | 74.89 |
| 10/16/2026 20:26 | 1 | 74.89 |
| 10/16/2026 20:26 | 49 | 74.89 |
| 10/16/2026 20:26 | 2 | 74.89 |
| 10/16/2026 20:26 | 4 | 74.88 |
| 10/16/2026 20:26 | 6 | 74.88 |
| 10/16/2026 20:26 | 100 | 74.88 |
| 10/16/2026 20:26 | 100 | 74.87 |
| 10/16/2026 20:26 | 4 | 74.87 |
| 10/16/2026 20:26 | 1 | 74.87 |
| 10/16/2026 20:26 | 7 | 74.865 |
| 10/16/2026 20:26 | 23 | 74.865 |
| 10/16/2026 20:26 | 7 | 74.865 |
| 10/16/2026 20:26 | 7 | 74.865 |
| 10/16/2026 20:26 | 100 | 74.87 |
| 10/16/2026 20:26 | 8 | 74.87 |
| 10/16/2026 20:26 | 100 | 74.88 |
| 10/16/2026 20:25 | 13 | 74.87 |
| 10/16/2026 20:25 | 1 | 74.87 |
| 10/16/2026 20:25 | 1 | 74.86 |
| 10/16/2026 20:25 | 25 | 74.84 |
| 10/16/2026 20:25 | 1 | 74.84 |
| 10/16/2026 20:25 | 48 | 74.84 |
| 10/16/2026 20:25 | 52 | 74.84 |
| 10/16/2026 20:25 | 1 | 74.84 |
| 10/16/2026 20:25 | 53 | 74.83 |
| 10/16/2026 20:25 | 2 | 74.83 |
| 10/16/2026 20:25 | 20 | 74.83 |
| 10/16/2026 20:25 | 22 | 74.82 |
| 10/16/2026 20:25 | 20 | 74.82 |
| 10/16/2026 20:25 | 1 | 74.82 |
| 10/16/2026 20:24 | 1 | 74.83 |
| 10/16/2026 20:24 | 100 | 74.83 |
| 10/16/2026 20:24 | 5 | 74.83 |
| 10/16/2026 20:24 | 100 | 74.83 |
| 10/16/2026 20:24 | 100 | 74.83 |
| 10/16/2026 20:24 | 100 | 74.83 |
| 10/16/2026 20:24 | 100 | 74.83 |
| 10/16/2026 20:24 | 8 | 74.825 |
| 10/16/2026 20:23 | 200 | 74.83 |
| 10/16/2026 20:23 | 100 | 74.83 |
| 10/16/2026 20:23 | 20 | 74.83 |
| 10/16/2026 20:23 | 1 | 74.84 |
| 10/16/2026 20:22 | 8 | 74.86 |
| 10/16/2026 20:22 | 100 | 74.86 |
| 10/16/2026 20:22 | 100 | 74.85 |
| 10/16/2026 20:22 | 100 | 74.85 |
| 10/16/2026 20:22 | 491 | 74.86 |
| 10/16/2026 20:22 | 1 | 74.85 |
| 10/16/2026 20:21 | 100 | 74.86 |
| 10/16/2026 20:21 | 1 | 74.86 |
| 10/16/2026 20:21 | 16 | 74.86 |
| 10/16/2026 20:21 | 2 | 74.86 |
| 10/16/2026 20:21 | 100 | 74.84 |
| 10/16/2026 20:21 | 200 | 74.83 |
| 10/16/2026 20:21 | 4 | 74.83 |
| 10/16/2026 20:21 | 1 | 74.83 |
| 10/16/2026 20:21 | 5 | 74.82 |
| 10/16/2026 20:20 | 67 | 74.82 |
| 10/16/2026 20:20 | 100 | 74.82 |
| 10/16/2026 20:20 | 100 | 74.82 |
| 10/16/2026 20:20 | 9 | 74.82 |
| 10/16/2026 20:20 | 5 | 74.81 |
| 10/16/2026 20:20 | 1 | 74.81 |
| 10/16/2026 20:20 | 100 | 74.81 |
| 10/16/2026 20:20 | 100 | 74.81 |
| 10/16/2026 20:20 | 7 | 74.81 |
| 10/16/2026 20:19 | 100 | 74.81 |
| 10/16/2026 20:19 | 400 | 74.81 |
| 10/16/2026 20:19 | 150 | 74.81 |
| 10/16/2026 20:19 | 100 | 74.81 |
| 10/16/2026 20:19 | 100 | 74.81 |
| 10/16/2026 20:19 | 100 | 74.80 |
| 10/16/2026 20:19 | 1 | 74.80 |
| 10/16/2026 20:19 | 1 | 74.80 |
| 10/16/2026 20:18 | 52 | 74.80 |
| 10/16/2026 20:18 | 100 | 74.80 |
| 10/16/2026 20:18 | 6 | 74.81 |
| 10/16/2026 20:18 | 20 | 74.81 |
| 10/16/2026 20:18 | 10 | 74.81 |
| 10/16/2026 20:18 | 1 | 74.81 |
| 10/16/2026 20:18 | 10 | 74.81 |
| 10/16/2026 20:18 | 100 | 74.815 |
| 10/16/2026 20:18 | 128 | 74.82 |
| 10/16/2026 20:18 | 17 | 74.82 |
| 10/16/2026 20:18 | 5 | 74.82 |
| 10/16/2026 20:18 | 100 | 74.825 |
| 10/16/2026 20:18 | 27 | 74.83 |
| 10/16/2026 20:18 | 5 | 74.82 |
| 10/16/2026 20:17 | 30 | 74.82 |
| 10/16/2026 20:17 | 70 | 74.82 |
| 10/16/2026 20:17 | 92 | 74.81 |
| 10/16/2026 20:17 | 8 | 74.81 |
| 10/16/2026 20:17 | 1 | 74.80 |
| 10/16/2026 20:17 | 150 | 74.80 |
| 10/16/2026 20:17 | 5 | 74.79 |
| 10/16/2026 20:17 | 60 | 74.80 |
| 10/16/2026 20:17 | 10 | 74.80 |
| 10/16/2026 20:17 | 1 | 74.80 |
| 10/16/2026 20:17 | 20 | 74.81 |
| 10/16/2026 20:17 | 100 | 74.82 |
| 10/16/2026 20:16 | 3 | 74.815 |
| 10/16/2026 20:16 | 100 | 74.81 |
| 10/16/2026 20:16 | 5 | 74.81 |
| 10/16/2026 20:16 | 100 | 74.80 |
| 10/16/2026 20:16 | 5 | 74.80 |
| 10/16/2026 20:16 | 99 | 74.80 |
| 10/16/2026 20:16 | 1 | 74.80 |
| 10/16/2026 20:16 | 30 | 74.78 |
| 10/16/2026 20:16 | 90 | 74.78 |
| 10/16/2026 20:16 | 60 | 74.78 |
| 10/16/2026 20:16 | 100 | 74.77 |
| 10/16/2026 20:16 | 20 | 74.76 |
| 10/16/2026 20:16 | 22 | 74.75 |
| 10/16/2026 20:16 | 1 | 74.75 |
| 10/16/2026 20:16 | 3 | 74.75 |
| 10/16/2026 20:16 | 310 | 74.76 |
| 10/16/2026 20:16 | 237 | 74.77 |
| 10/16/2026 20:16 | 1 | 74.77 |
| 10/16/2026 20:16 | 20 | 74.78 |
| 10/16/2026 20:16 | 34 | 74.78 |
| 10/16/2026 20:16 | 1 | 74.78 |
| 10/16/2026 20:16 | 76 | 74.79 |
| 10/16/2026 20:16 | 24 | 74.79 |
| 10/16/2026 20:16 | 47 | 74.80 |
| 10/16/2026 20:16 | 2 | 74.82 |
| 10/16/2026 20:16 | 20 | 74.82 |
| 10/16/2026 20:16 | 100 | 74.82 |
| 10/16/2026 20:16 | 76 | 74.83 |
| 10/16/2026 20:16 | 1 | 74.825 |
| 10/16/2026 20:15 | 64 | 74.83 |
| 10/16/2026 20:15 | 159 | 74.84 |
| 10/16/2026 20:15 | 20 | 74.84 |
| 10/16/2026 20:15 | 1 | 74.84 |
| 10/16/2026 20:15 | 5 | 74.84 |
| 10/16/2026 20:15 | 100 | 74.84 |
| 10/16/2026 20:15 | 36 | 74.83 |
| 10/16/2026 20:15 | 34 | 74.84 |
| 10/16/2026 20:15 | 66 | 74.84 |
| 10/16/2026 20:15 | 60 | 74.85 |
| 10/16/2026 20:15 | 40 | 74.85 |
| 10/16/2026 20:15 | 70 | 74.85 |
| 10/16/2026 20:15 | 30 | 74.85 |
| 10/16/2026 20:15 | 100 | 74.85 |
| 10/16/2026 20:15 | 1 | 74.845 |
| 10/16/2026 20:15 | 20 | 74.85 |
| 10/16/2026 20:14 | 1 | 74.86 |
| 10/16/2026 20:14 | 99 | 74.86 |
| 10/16/2026 20:14 | 1 | 74.86 |
| 10/16/2026 20:14 | 100 | 74.85 |
| 10/16/2026 20:14 | 72 | 74.85 |
| 10/16/2026 20:14 | 82 | 74.86 |
| 10/16/2026 20:14 | 1 | 74.86 |
| 10/16/2026 20:14 | 100 | 74.86 |
| 10/16/2026 20:14 | 100 | 74.86 |
| 10/16/2026 20:14 | 100 | 74.85 |
| 10/16/2026 20:14 | 100 | 74.85 |
| 10/16/2026 20:14 | 1 | 74.85 |
| 10/16/2026 20:14 | 134 | 74.84 |
| 10/16/2026 20:14 | 70 | 74.84 |
| 10/16/2026 20:14 | 30 | 74.84 |
| 10/16/2026 20:14 | 46 | 74.84 |
| 10/16/2026 20:14 | 37 | 74.84 |
| 10/16/2026 20:14 | 47 | 74.84 |
| 10/16/2026 20:14 | 16 | 74.84 |
| 10/16/2026 20:14 | 100 | 74.83 |
| 10/16/2026 20:14 | 100 | 74.83 |
| 10/16/2026 20:13 | 1 | 74.82 |
| 10/16/2026 20:13 | 100 | 74.82 |
| 10/16/2026 20:13 | 100 | 74.83 |
| 10/16/2026 20:13 | 100 | 74.84 |
| 10/16/2026 20:13 | 30 | 74.85 |
| 10/16/2026 20:13 | 9 | 74.85 |
| 10/16/2026 20:13 | 133 | 74.85 |
| 10/16/2026 20:13 | 100 | 74.85 |
| 10/16/2026 20:13 | 1 | 74.85 |
| 10/16/2026 20:13 | 29 | 74.84 |
| 10/16/2026 20:13 | 34 | 74.85 |
| 10/16/2026 20:13 | 6 | 74.86 |
| 10/16/2026 20:13 | 300 | 74.855 |
| 10/16/2026 20:13 | 27 | 74.855 |
| 10/16/2026 20:13 | 100 | 74.88 |
| 10/16/2026 20:13 | 100 | 74.88 |
| 10/16/2026 20:12 | 25 | 74.88 |
| 10/16/2026 20:12 | 100 | 74.88 |
| 10/16/2026 20:12 | 51 | 74.88 |
| 10/16/2026 20:12 | 49 | 74.88 |
| 10/16/2026 20:12 | 17 | 74.88 |
| 10/16/2026 20:12 | 28 | 74.88 |
| 10/16/2026 20:12 | 6 | 74.88 |
| 10/16/2026 20:12 | 74 | 74.88 |
| 10/16/2026 20:12 | 26 | 74.88 |
| 10/16/2026 20:12 | 9 | 74.88 |
| 10/16/2026 20:12 | 91 | 74.88 |
| 10/16/2026 20:12 | 9 | 74.88 |
| 10/16/2026 20:12 | 14 | 74.88 |
| 10/16/2026 20:12 | 77 | 74.88 |
| 10/16/2026 20:12 | 23 | 74.88 |
| 10/16/2026 20:12 | 1 | 74.88 |
| 10/16/2026 20:12 | 76 | 74.88 |
| 10/16/2026 20:12 | 24 | 74.88 |
| 10/16/2026 20:12 | 1 | 74.88 |
| 10/16/2026 20:12 | 75 | 74.88 |
| 10/16/2026 20:12 | 25 | 74.88 |
| 10/16/2026 20:12 | 75 | 74.88 |
| 10/16/2026 20:12 | 100 | 74.88 |
| 10/16/2026 20:12 | 100 | 74.885 |
| 10/16/2026 20:12 | 100 | 74.89 |
| 10/16/2026 20:12 | 20 | 74.895 |
| 10/16/2026 20:12 | 1 | 74.89 |
| 10/16/2026 20:12 | 200 | 74.89 |
| 10/16/2026 20:12 | 100 | 74.89 |
| 10/16/2026 20:12 | 100 | 74.885 |
| 10/16/2026 20:12 | 199 | 74.88 |
| 10/16/2026 20:12 | 100 | 74.88 |
| 10/16/2026 20:12 | 58 | 74.88 |
| 10/16/2026 20:12 | 42 | 74.88 |
| 10/16/2026 20:12 | 66 | 74.88 |
| 10/16/2026 20:12 | 34 | 74.88 |
| 10/16/2026 20:12 | 98 | 74.88 |
| 10/16/2026 20:12 | 1 | 74.88 |
| 10/16/2026 20:12 | 1 | 74.88 |
| 10/16/2026 20:12 | 8 | 74.88 |
| 10/16/2026 20:12 | 100 | 74.88 |
| 10/16/2026 20:12 | 4 | 74.88 |
| 10/16/2026 20:12 | 100 | 74.88 |
| 10/16/2026 20:12 | 4 | 74.88 |
| 10/16/2026 20:12 | 4 | 74.88 |
| 10/16/2026 20:12 | 100 | 74.88 |
| 10/16/2026 20:12 | 100 | 74.885 |
| 10/16/2026 20:12 | 27 | 74.89 |
| 10/16/2026 20:12 | 1 | 74.89 |
| 10/16/2026 20:12 | 100 | 74.89 |
| 10/16/2026 20:12 | 5 | 74.89 |
| 10/16/2026 20:12 | 1 | 74.90 |
| 10/16/2026 20:12 | 1 | 74.895 |
| 10/16/2026 20:11 | 27 | 74.90 |
| 10/16/2026 20:11 | 100 | 74.905 |
| 10/16/2026 20:11 | 200 | 74.905 |
| 10/16/2026 20:11 | 100 | 74.905 |
| 10/16/2026 20:11 | 100 | 74.92 |
| 10/16/2026 20:11 | 200 | 74.92 |
| 10/16/2026 20:11 | 1 | 74.925 |
| 10/16/2026 20:10 | 100 | 74.93 |
| 10/16/2026 20:10 | 200 | 74.925 |
| 10/16/2026 20:10 | 100 | 74.925 |
| 10/16/2026 20:10 | 191 | 74.92 |
| 10/16/2026 20:10 | 100 | 74.91 |
| 10/16/2026 20:10 | 1 | 74.905 |
| 10/16/2026 20:10 | 1 | 74.91 |
| 10/16/2026 20:10 | 100 | 74.91 |
| 10/16/2026 20:10 | 70 | 74.92 |
| 10/16/2026 20:10 | 10 | 74.92 |
| 10/16/2026 20:09 | 31 | 74.93 |
| 10/16/2026 20:09 | 4 | 74.93 |
| 10/16/2026 20:09 | 100 | 74.91 |
| 10/16/2026 20:09 | 100 | 74.91 |
| 10/16/2026 20:09 | 100 | 74.91 |
| 10/16/2026 20:09 | 3 | 74.92 |
| 10/16/2026 20:09 | 21 | 74.93 |
| 10/16/2026 20:09 | 100 | 74.92 |
| 10/16/2026 20:09 | 100 | 74.92 |
| 10/16/2026 20:09 | 1 | 74.915 |
| 10/16/2026 20:08 | 25 | 74.92 |
| 10/16/2026 20:08 | 7 | 74.92 |
| 10/16/2026 20:08 | 3 | 74.92 |
| 10/16/2026 20:08 | 2 | 74.92 |
| 10/16/2026 20:08 | 100 | 74.93 |
| 10/16/2026 20:08 | 100 | 74.95 |
| 10/16/2026 20:08 | 3 | 74.95 |
| 10/16/2026 20:08 | 1 | 74.95 |
| 10/16/2026 20:08 | 100 | 74.95 |
| 10/16/2026 20:08 | 100 | 74.96 |
| 10/16/2026 20:08 | 75 | 74.96 |
| 10/16/2026 20:08 | 100 | 74.96 |
| 10/16/2026 20:08 | 1 | 74.95 |
| 10/16/2026 20:08 | 100 | 74.95 |
| 10/16/2026 20:08 | 200 | 74.945 |
| 10/16/2026 20:08 | 100 | 74.95 |
| 10/16/2026 20:08 | 1 | 74.95 |
| 10/16/2026 20:08 | 11 | 74.95 |
| 10/16/2026 20:08 | 11 | 74.95 |
| 10/16/2026 20:08 | 89 | 74.95 |
| 10/16/2026 20:07 | 100 | 74.965 |
| 10/16/2026 20:07 | 100 | 74.97 |
| 10/16/2026 20:07 | 100 | 74.97 |
| 10/16/2026 20:07 | 100 | 74.945 |
| 10/16/2026 20:07 | 40 | 74.94 |
| 10/16/2026 20:07 | 100 | 74.94 |
| 10/16/2026 20:07 | 20 | 74.93 |
| 10/16/2026 20:07 | 20 | 74.92 |
| 10/16/2026 20:07 | 15 | 74.92 |
| 10/16/2026 20:07 | 85 | 74.92 |
| 10/16/2026 20:07 | 100 | 74.92 |
| 10/16/2026 20:07 | 100 | 74.92 |
| 10/16/2026 20:07 | 100 | 74.92 |
| 10/16/2026 20:07 | 95 | 74.92 |
| 10/16/2026 20:06 | 32 | 74.92 |
| 10/16/2026 20:06 | 80 | 74.93 |
| 10/16/2026 20:06 | 1 | 74.94 |
| 10/16/2026 20:06 | 14 | 74.96 |
| 10/16/2026 20:06 | 18 | 74.96 |
| 10/16/2026 20:06 | 12 | 74.96 |
| 10/16/2026 20:06 | 20 | 74.96 |
| 10/16/2026 20:06 | 60 | 74.97 |
| 10/16/2026 20:06 | 40 | 74.97 |
| 10/16/2026 20:06 | 20 | 74.97 |
| 10/16/2026 20:06 | 100 | 74.975 |
| 10/16/2026 20:06 | 1 | 74.97 |
| 10/16/2026 20:06 | 100 | 74.97 |
| 10/16/2026 20:06 | 5 | 74.97 |
| 10/16/2026 20:06 | 59 | 74.965 |
| 10/16/2026 20:06 | 1 | 74.965 |
| 10/16/2026 20:06 | 20 | 74.965 |
| 10/16/2026 20:06 | 1 | 74.965 |
| 10/16/2026 20:06 | 20 | 74.965 |
| 10/16/2026 20:06 | 200 | 74.965 |
| 10/16/2026 20:06 | 80 | 74.965 |
| 10/16/2026 20:06 | 100 | 74.97 |
| 10/16/2026 20:06 | 100 | 74.96 |
| 10/16/2026 20:06 | 2 | 74.96 |
| 10/16/2026 20:06 | 100 | 74.96 |
| 10/16/2026 20:06 | 100 | 74.96 |
| 10/16/2026 20:06 | 1 | 74.955 |
| 10/16/2026 20:05 | 20 | 74.96 |
| 10/16/2026 20:05 | 100 | 74.95 |
| 10/16/2026 20:05 | 100 | 74.95 |
| 10/16/2026 20:05 | 1 | 74.95 |
| 10/16/2026 20:05 | 1 | 74.95 |
| 10/16/2026 20:05 | 20 | 74.95 |
| 10/16/2026 20:05 | 100 | 74.955 |
| 10/16/2026 20:05 | 2 | 74.955 |
| 10/16/2026 20:05 | 1 | 74.945 |
| 10/16/2026 20:04 | 1 | 74.93 |
| 10/16/2026 20:04 | 300 | 74.945 |
| 10/16/2026 20:04 | 110 | 74.95 |
| 10/16/2026 20:04 | 30 | 74.95 |
| 10/16/2026 20:04 | 15 | 74.95 |
| 10/16/2026 20:04 | 1 | 74.95 |
| 10/16/2026 20:04 | 20 | 74.95 |
| 10/16/2026 20:04 | 1 | 74.945 |
| 10/16/2026 20:04 | 5 | 74.95 |
| 10/16/2026 20:03 | 2 | 74.95 |
| 10/16/2026 20:03 | 1 | 74.95 |
| 10/16/2026 20:03 | 1 | 74.93 |
| 10/16/2026 20:03 | 43 | 74.93 |
| 10/16/2026 20:03 | 27 | 74.93 |
| 10/16/2026 20:03 | 21 | 74.93 |
| 10/16/2026 20:03 | 1 | 74.925 |
| 10/16/2026 20:03 | 1 | 74.92 |
| 10/16/2026 20:03 | 20 | 74.92 |
| 10/16/2026 20:03 | 5 | 74.92 |
| 10/16/2026 20:03 | 1 | 74.895 |
| 10/16/2026 20:03 | 5 | 74.89 |
| 10/16/2026 20:03 | 20 | 74.89 |
| 10/16/2026 20:03 | 10 | 74.89 |
| 10/16/2026 20:03 | 10 | 74.895 |
| 10/16/2026 20:03 | 100 | 74.92 |
| 10/16/2026 20:03 | 47 | 74.92 |
| 10/16/2026 20:03 | 1 | 74.92 |
| 10/16/2026 20:03 | 1 | 74.92 |
| 10/16/2026 20:03 | 1 | 74.92 |
| 10/16/2026 20:03 | 27 | 74.92 |
| 10/16/2026 20:03 | 100 | 74.92 |
| 10/16/2026 20:03 | 41 | 74.92 |
| 10/16/2026 20:03 | 100 | 74.92 |
| 10/16/2026 20:03 | 41 | 74.92 |
| 10/16/2026 20:03 | 100 | 74.92 |
| 10/16/2026 20:03 | 42 | 74.92 |
| 10/16/2026 20:03 | 58 | 74.92 |
| 10/16/2026 20:03 | 100 | 74.92 |
| 10/16/2026 20:03 | 42 | 74.92 |
| 10/16/2026 20:03 | 58 | 74.92 |
| 10/16/2026 20:03 | 42 | 74.92 |
| 10/16/2026 20:03 | 200 | 74.92 |
| 10/16/2026 20:03 | 100 | 74.92 |
| 10/16/2026 20:03 | 124 | 74.93 |
| 10/16/2026 20:03 | 9 | 74.93 |
| 10/16/2026 20:03 | 100 | 74.93 |
| 10/16/2026 20:02 | 1 | 74.935 |
| 10/16/2026 20:02 | 133 | 74.94 |
| 10/16/2026 20:02 | 1 | 74.94 |
| 10/16/2026 20:02 | 100 | 74.94 |
| 10/16/2026 20:02 | 1 | 74.93 |
| 10/16/2026 20:02 | 14 | 74.93 |
| 10/16/2026 20:02 | 100 | 74.94 |
| 10/16/2026 20:02 | 5 | 74.94 |
| 10/16/2026 20:02 | 17 | 74.94 |
| 10/16/2026 20:02 | 20 | 74.955 |
| 10/16/2026 20:02 | 4 | 74.95 |
| 10/16/2026 20:02 | 1 | 74.95 |
| 10/16/2026 20:02 | 133 | 74.955 |
| 10/16/2026 20:02 | 1 | 74.955 |
| 10/16/2026 20:02 | 100 | 74.96 |
| 10/16/2026 20:02 | 100 | 74.96 |
| 10/16/2026 20:02 | 1 | 74.96 |
| 10/16/2026 20:02 | 100 | 74.96 |
| 10/16/2026 20:02 | 300 | 74.955 |
| 10/16/2026 20:02 | 100 | 74.955 |
| 10/16/2026 20:02 | 111 | 74.96 |
| 10/16/2026 20:02 | 99 | 74.96 |
| 10/16/2026 20:02 | 20 | 74.96 |
| 10/16/2026 20:02 | 100 | 74.96 |
| 10/16/2026 20:02 | 20 | 74.97 |
| 10/16/2026 20:02 | 5 | 74.97 |
| 10/16/2026 20:02 | 60 | 74.97 |
| 10/16/2026 20:02 | 10 | 74.98 |
| 10/16/2026 20:02 | 78 | 74.98 |
| 10/16/2026 20:02 | 22 | 74.98 |
| 10/16/2026 20:02 | 100 | 74.99 |
| 10/16/2026 20:02 | 2 | 74.99 |
| 10/16/2026 20:02 | 70 | 74.99 |
| 10/16/2026 20:02 | 50 | 74.99 |
| 10/16/2026 20:02 | 180 | 74.99 |
| 10/16/2026 20:02 | 70 | 74.99 |
| 10/16/2026 20:02 | 100 | 74.98 |
| 10/16/2026 20:02 | 100 | 74.98 |
| 10/16/2026 20:02 | 20 | 74.98 |
| 10/16/2026 20:02 | 100 | 74.97 |
| 10/16/2026 20:02 | 1 | 74.97 |
| 10/16/2026 20:02 | 10 | 74.97 |
| 10/16/2026 20:02 | 3 | 74.97 |
| 10/16/2026 20:02 | 1 | 74.96 |
| 10/16/2026 20:02 | 99 | 74.96 |
| 10/16/2026 20:02 | 1 | 74.96 |
| 10/16/2026 20:02 | 1 | 74.95 |
| 10/16/2026 20:02 | 38 | 74.95 |
| 10/16/2026 20:02 | 8 | 74.95 |
| 10/16/2026 20:02 | 39 | 74.945 |
| 10/16/2026 20:02 | 1 | 74.945 |
| 10/16/2026 20:02 | 47 | 74.945 |
| 10/16/2026 20:02 | 168 | 74.945 |
| 10/16/2026 20:02 | 47 | 74.945 |
| 10/16/2026 20:02 | 125 | 74.945 |
| 10/16/2026 20:02 | 1 | 74.945 |
| 10/16/2026 20:01 | 20 | 74.95 |
| 10/16/2026 20:01 | 12 | 74.95 |
| 10/16/2026 20:01 | 20 | 74.96 |
| 10/16/2026 20:01 | 1 | 74.96 |
| 10/16/2026 20:01 | 100 | 74.96 |
| 10/16/2026 20:01 | 140 | 74.96 |
| 10/16/2026 20:01 | 100 | 74.965 |
| 10/16/2026 20:01 | 1 | 74.96 |
| 10/16/2026 20:01 | 10 | 74.95 |
| 10/16/2026 20:01 | 2099 | 74.95 |
| 10/16/2026 20:01 | 1 | 74.94 |
| 10/16/2026 20:01 | 1 | 74.94 |
| 10/16/2026 20:01 | 234 | 74.935 |
| 10/16/2026 20:01 | 100 | 74.94 |
| 10/16/2026 20:01 | 100 | 74.94 |
| 10/16/2026 20:01 | 70 | 74.94 |
| 10/16/2026 20:01 | 5 | 74.94 |
| 10/16/2026 20:01 | 1 | 74.945 |
| 10/16/2026 20:00 | 100 | 74.94 |
| 10/16/2026 20:00 | 20 | 74.94 |
| 10/16/2026 20:00 | 1 | 74.94 |
| 10/16/2026 20:00 | 1 | 74.94 |
| 10/16/2026 20:00 | 31 | 74.94 |
| 10/16/2026 20:00 | 100 | 74.93 |
| 10/16/2026 20:00 | 90 | 74.92 |
| 10/16/2026 20:00 | 18 | 74.92 |
| 10/16/2026 20:00 | 100 | 74.91 |
| 10/16/2026 20:00 | 20 | 74.91 |
| 10/16/2026 20:00 | 100 | 74.91 |
| 10/16/2026 20:00 | 100 | 74.91 |
| 10/16/2026 20:00 | 100 | 74.91 |
| 10/16/2026 20:00 | 5 | 74.92 |
| 10/16/2026 20:00 | 100 | 74.925 |
| 10/16/2026 20:00 | 100 | 74.92 |
| 10/16/2026 20:00 | 20 | 74.92 |
| 10/16/2026 20:00 | 2 | 74.91 |
| 10/16/2026 20:00 | 53 | 74.91 |
| 10/16/2026 20:00 | 47 | 74.91 |
| 10/16/2026 20:00 | 34 | 74.92 |
| 10/16/2026 20:00 | 5 | 74.92 |
| 10/16/2026 20:00 | 4 | 74.93 |
| 10/16/2026 20:00 | 15 | 74.935 |
| 10/16/2026 20:00 | 85 | 74.935 |
| 10/16/2026 20:00 | 26 | 74.94 |
| 10/16/2026 20:00 | 100 | 74.93 |
| 10/16/2026 20:00 | 20 | 74.93 |
| 10/16/2026 20:00 | 100 | 74.925 |
| 10/16/2026 20:00 | 39 | 74.925 |
| 10/16/2026 20:00 | 1 | 74.93 |
| 10/16/2026 20:00 | 100 | 74.93 |
| 10/16/2026 20:00 | 8 | 74.93 |
| 10/16/2026 20:00 | 11 | 74.93 |
| 10/16/2026 20:00 | 589 | 74.93 |
| 10/16/2026 20:00 | 31 | 74.93 |
| 10/16/2026 20:00 | 1 | 74.93 |
| 10/16/2026 20:00 | 41 | 74.93 |
| 10/16/2026 20:00 | 5 | 74.94 |
| 10/16/2026 20:00 | 70 | 74.94 |
| 10/16/2026 20:00 | 71 | 74.94 |
| 10/16/2026 20:00 | 100 | 74.945 |
| 10/16/2026 20:00 | 1 | 74.94 |
| 10/16/2026 20:00 | 28 | 74.94 |
| 10/16/2026 20:00 | 5 | 74.94 |
| 10/16/2026 20:00 | 1 | 74.95 |
| 10/16/2026 20:00 | 100 | 74.94 |
| 10/16/2026 20:00 | 1 | 74.94 |
| 10/16/2026 20:00 | 6 | 74.94 |
| 10/16/2026 20:00 | 1 | 74.93 |
| 10/16/2026 20:00 | 1 | 74.93 |
| 10/16/2026 19:59 | 20 | 74.93 |
| 10/16/2026 19:59 | 1 | 74.92 |
| 10/16/2026 19:59 | 5 | 74.92 |
| 10/16/2026 19:59 | 37 | 74.915 |
| 10/16/2026 19:59 | 71 | 74.91 |
| 10/16/2026 19:59 | 9 | 74.91 |
| 10/16/2026 19:59 | 20 | 74.91 |
| 10/16/2026 19:58 | 70 | 74.91 |
| 10/16/2026 19:58 | 5 | 74.91 |
| 10/16/2026 19:58 | 20 | 74.91 |
| 10/16/2026 19:58 | 20 | 74.92 |
| 10/16/2026 19:58 | 100 | 74.92 |
| 10/16/2026 19:58 | 41 | 74.92 |
| 10/16/2026 19:58 | 8 | 74.92 |
| 10/16/2026 19:58 | 70 | 74.93 |
| 10/16/2026 19:57 | 20 | 74.93 |
| 10/16/2026 19:57 | 5 | 74.93 |
| 10/16/2026 19:57 | 100 | 74.94 |
| 10/16/2026 19:57 | 100 | 74.94 |
| 10/16/2026 19:57 | 70 | 74.94 |
| 10/16/2026 19:57 | 35 | 74.95 |
| 10/16/2026 19:57 | 5 | 74.95 |
| 10/16/2026 19:57 | 93 | 74.95 |
| 10/16/2026 19:57 | 100 | 74.95 |
| 10/16/2026 19:57 | 45 | 74.94 |
| 10/16/2026 19:57 | 25 | 74.94 |
| 10/16/2026 19:56 | 100 | 74.93 |
| 10/16/2026 19:56 | 11 | 74.91 |
| 10/16/2026 19:56 | 14 | 74.90 |
| 10/16/2026 19:56 | 10 | 74.90 |
| 10/16/2026 19:56 | 100 | 74.90 |
| 10/16/2026 19:56 | 14 | 74.895 |
| 10/16/2026 19:56 | 125 | 74.895 |
| 10/16/2026 19:56 | 100 | 74.885 |
| 10/16/2026 19:56 | 100 | 74.88 |
| 10/16/2026 19:56 | 10 | 74.88 |
| 10/16/2026 19:56 | 100 | 74.88 |
| 10/16/2026 19:56 | 100 | 74.885 |
| 10/16/2026 19:56 | 1 | 74.885 |
| 10/16/2026 19:56 | 25 | 74.885 |
| 10/16/2026 19:56 | 100 | 74.89 |
| 10/16/2026 19:56 | 1 | 74.90 |
| 10/16/2026 19:56 | 21 | 74.90 |
| 10/16/2026 19:56 | 1 | 74.90 |
| 10/16/2026 19:56 | 178 | 74.90 |
| 10/16/2026 19:56 | 22 | 74.90 |
| 10/16/2026 19:56 | 12 | 74.89 |
| 10/16/2026 19:56 | 40 | 74.89 |
| 10/16/2026 19:55 | 100 | 74.88 |
| 10/16/2026 19:55 | 138 | 74.88 |
| 10/16/2026 19:55 | 70 | 74.87 |
| 10/16/2026 19:55 | 1 | 74.87 |
| 10/16/2026 19:55 | 100 | 74.87 |
| 10/16/2026 19:55 | 1 | 74.865 |
| 10/16/2026 19:55 | 11 | 74.86 |
| 10/16/2026 19:55 | 51 | 74.86 |
| 10/16/2026 19:55 | 1 | 74.86 |
| 10/16/2026 19:55 | 48 | 74.86 |
| 10/16/2026 19:55 | 5 | 74.86 |
| 10/16/2026 19:55 | 65 | 74.86 |
| 10/16/2026 19:55 | 1 | 74.87 |
| 10/16/2026 19:55 | 125 | 74.875 |
| 10/16/2026 19:54 | 66 | 74.88 |
| 10/16/2026 19:54 | 144 | 74.88 |
| 10/16/2026 19:54 | 34 | 74.885 |
| 10/16/2026 19:54 | 157 | 74.865 |
| 10/16/2026 19:54 | 15 | 74.87 |
| 10/16/2026 19:54 | 70 | 74.87 |
| 10/16/2026 19:54 | 30 | 74.87 |
| 10/16/2026 19:54 | 70 | 74.865 |
| 10/16/2026 19:54 | 125 | 74.865 |
| 10/16/2026 19:53 | 80 | 74.87 |
| 10/16/2026 19:53 | 26 | 74.87 |
| 10/16/2026 19:53 | 20 | 74.88 |
| 10/16/2026 19:53 | 300 | 74.88 |
| 10/16/2026 19:53 | 20 | 74.875 |
| 10/16/2026 19:53 | 20 | 74.875 |
| 10/16/2026 19:53 | 84 | 74.875 |
| 10/16/2026 19:53 | 125 | 74.875 |
| 10/16/2026 19:53 | 70 | 74.875 |
| 10/16/2026 19:53 | 1 | 74.88 |
| 10/16/2026 19:53 | 100 | 74.885 |
| 10/16/2026 19:53 | 150 | 74.88 |
| 10/16/2026 19:53 | 150 | 74.88 |
| 10/16/2026 19:53 | 150 | 74.88 |
| 10/16/2026 19:53 | 150 | 74.88 |
| 10/16/2026 19:53 | 100 | 74.88 |
| 10/16/2026 19:53 | 150 | 74.88 |
| 10/16/2026 19:53 | 57 | 74.88 |
| 10/16/2026 19:53 | 100 | 74.88 |
| 10/16/2026 19:53 | 1 | 74.875 |
| 10/16/2026 19:52 | 36 | 74.88 |
| 10/16/2026 19:52 | 56 | 74.875 |
| 10/16/2026 19:52 | 56 | 74.875 |
| 10/16/2026 19:52 | 56 | 74.875 |
| 10/16/2026 19:52 | 250 | 74.875 |
| 10/16/2026 19:52 | 56 | 74.875 |
| 10/16/2026 19:52 | 56 | 74.875 |
| 10/16/2026 19:52 | 56 | 74.875 |
| 10/16/2026 19:52 | 56 | 74.875 |
| 10/16/2026 19:52 | 125 | 74.875 |
| 10/16/2026 19:52 | 125 | 74.875 |
| 10/16/2026 19:52 | 125 | 74.875 |
| 10/16/2026 19:52 | 20 | 74.875 |
| 10/16/2026 19:52 | 11 | 74.88 |
| 10/16/2026 19:52 | 600 | 74.88 |
| 10/16/2026 19:52 | 125 | 74.875 |
| 10/16/2026 19:52 | 20 | 74.875 |
| 10/16/2026 19:52 | 1 | 74.875 |
| 10/16/2026 19:52 | 83 | 74.875 |
| 10/16/2026 19:52 | 100 | 74.875 |
| 10/16/2026 19:52 | 1 | 74.875 |
| 10/16/2026 19:52 | 100 | 74.88 |
| 10/16/2026 19:51 | 125 | 74.885 |
| 10/16/2026 19:51 | 125 | 74.885 |
| 10/16/2026 19:51 | 300 | 74.885 |
| 10/16/2026 19:51 | 20 | 74.88 |
| 10/16/2026 19:51 | 5 | 74.87 |
| 10/16/2026 19:51 | 72 | 74.86 |
| 10/16/2026 19:51 | 1 | 74.85 |
| 10/16/2026 19:51 | 24 | 74.85 |
| 10/16/2026 19:51 | 74 | 74.85 |
| 10/16/2026 19:51 | 2 | 74.85 |
| 10/16/2026 19:51 | 72 | 74.85 |
| 10/16/2026 19:51 | 2 | 74.85 |
| 10/16/2026 19:51 | 34 | 74.85 |
| 10/16/2026 19:51 | 38 | 74.85 |
| 10/16/2026 19:51 | 10 | 74.86 |
| 10/16/2026 19:51 | 2 | 74.86 |
| 10/16/2026 19:51 | 2 | 74.86 |
| 10/16/2026 19:51 | 67 | 74.87 |
| 10/16/2026 19:51 | 5 | 74.87 |
| 10/16/2026 19:51 | 100 | 74.87 |
| 10/16/2026 19:50 | 52 | 74.87 |
| 10/16/2026 19:49 | 1 | 74.87 |
| 10/16/2026 19:49 | 20 | 74.88 |
| 10/16/2026 19:49 | 11 | 74.88 |
| 10/16/2026 19:49 | 200 | 74.89 |
| 10/16/2026 19:49 | 142 | 74.89 |
| 10/16/2026 19:49 | 8 | 74.89 |
| 10/16/2026 19:49 | 159 | 74.89 |
| 10/16/2026 19:49 | 3 | 74.89 |
| 10/16/2026 19:49 | 99 | 74.88 |
| 10/16/2026 19:48 | 100 | 74.89 |
| 10/16/2026 19:48 | 1 | 74.88 |
| 10/16/2026 19:48 | 1 | 74.89 |
| 10/16/2026 19:48 | 38 | 74.89 |
| 10/16/2026 19:48 | 82 | 74.89 |
| 10/16/2026 19:47 | 18 | 74.89 |
| 10/16/2026 19:47 | 2 | 74.89 |
| 10/16/2026 19:47 | 36 | 74.88 |
| 10/16/2026 19:47 | 100 | 74.88 |
| 10/16/2026 19:47 | 100 | 74.885 |
| 10/16/2026 19:47 | 100 | 74.89 |
| 10/16/2026 19:47 | 100 | 74.89 |
| 10/16/2026 19:46 | 20 | 74.89 |
| 10/16/2026 19:46 | 76 | 74.89 |
| 10/16/2026 19:46 | 24 | 74.89 |
| 10/16/2026 19:46 | 1 | 74.89 |
| 10/16/2026 19:46 | 397 | 74.88 |
| 10/16/2026 19:46 | 1 | 74.88 |
| 10/16/2026 19:46 | 4 | 74.875 |
| 10/16/2026 19:45 | 200 | 74.87 |
| 10/16/2026 19:45 | 5 | 74.87 |
| 10/16/2026 19:45 | 99 | 74.87 |
| 10/16/2026 19:45 | 1 | 74.87 |
| 10/16/2026 19:45 | 100 | 74.88 |
| 10/16/2026 19:45 | 20 | 74.88 |
| 10/16/2026 19:45 | 100 | 74.88 |
| 10/16/2026 19:45 | 300 | 74.875 |
| 10/16/2026 19:45 | 300 | 74.875 |
| 10/16/2026 19:45 | 100 | 74.88 |
| 10/16/2026 19:45 | 20 | 74.88 |
| 10/16/2026 19:45 | 70 | 74.88 |
| 10/16/2026 19:44 | 2 | 74.88 |
| 10/16/2026 19:44 | 100 | 74.87 |
| 10/16/2026 19:44 | 6 | 74.86 |
| 10/16/2026 19:44 | 16 | 74.84 |
| 10/16/2026 19:44 | 100 | 74.83 |
| 10/16/2026 19:44 | 20 | 74.82 |
| 10/16/2026 19:44 | 300 | 74.815 |
| 10/16/2026 19:44 | 5 | 74.82 |
| 10/16/2026 19:44 | 100 | 74.82 |
| 10/16/2026 19:43 | 140 | 74.83 |
| 10/16/2026 19:43 | 100 | 74.82 |
| 10/16/2026 19:43 | 5 | 74.82 |
| 10/16/2026 19:42 | 20 | 74.825 |
| 10/16/2026 19:42 | 100 | 74.84 |
| 10/16/2026 19:42 | 1 | 74.84 |
| 10/16/2026 19:42 | 20 | 74.84 |
| 10/16/2026 19:42 | 100 | 74.84 |
| 10/16/2026 19:42 | 20 | 74.845 |
| 10/16/2026 19:42 | 100 | 74.85 |
| 10/16/2026 19:42 | 5 | 74.85 |
| 10/16/2026 19:42 | 2 | 74.85 |
| 10/16/2026 19:42 | 6 | 74.84 |
| 10/16/2026 19:42 | 14 | 74.83 |
| 10/16/2026 19:42 | 199 | 74.83 |
| 10/16/2026 19:42 | 145 | 74.82 |
| 10/16/2026 19:42 | 300 | 74.82 |
| 10/16/2026 19:42 | 20 | 74.81 |
| 10/16/2026 19:42 | 100 | 74.815 |
| 10/16/2026 19:42 | 100 | 74.81 |
| 10/16/2026 19:42 | 13 | 74.80 |
| 10/16/2026 19:42 | 100 | 74.78 |
| 10/16/2026 19:42 | 100 | 74.78 |
| 10/16/2026 19:41 | 70 | 74.79 |
| 10/16/2026 19:41 | 63 | 74.79 |
| 10/16/2026 19:41 | 5 | 74.79 |
| 10/16/2026 19:41 | 1 | 74.80 |
| 10/16/2026 19:41 | 1 | 74.80 |
| 10/16/2026 19:41 | 71 | 74.80 |
| 10/16/2026 19:41 | 29 | 74.80 |
| 10/16/2026 19:41 | 2 | 74.78 |
| 10/16/2026 19:41 | 40 | 74.80 |
| 10/16/2026 19:41 | 328 | 74.80 |
| 10/16/2026 19:41 | 1195 | 74.80 |
| 10/16/2026 19:40 | 1 | 74.805 |
| 10/16/2026 19:40 | 95 | 74.81 |
| 10/16/2026 19:40 | 10 | 74.81 |
| 10/16/2026 19:40 | 5 | 74.81 |
| 10/16/2026 19:40 | 3 | 74.81 |
| 10/16/2026 19:40 | 95 | 74.82 |
| 10/16/2026 19:40 | 50 | 74.82 |
| 10/16/2026 19:40 | 50 | 74.82 |
| 10/16/2026 19:40 | 20 | 74.82 |
| 10/16/2026 19:40 | 69 | 74.82 |
| 10/16/2026 19:40 | 1 | 74.82 |
| 10/16/2026 19:39 | 30 | 74.82 |
| 10/16/2026 19:39 | 1 | 74.80 |
| 10/16/2026 19:39 | 181 | 74.80 |
| 10/16/2026 19:39 | 4 | 74.80 |
| 10/16/2026 19:39 | 1 | 74.80 |
| 10/16/2026 19:38 | 20 | 74.82 |
| 10/16/2026 19:38 | 60 | 74.83 |
| 10/16/2026 19:38 | 100 | 74.83 |
| 10/16/2026 19:38 | 20 | 74.82 |
| 10/16/2026 19:38 | 34 | 74.82 |
| 10/16/2026 19:38 | 60 | 74.82 |
| 10/16/2026 19:38 | 20 | 74.82 |
| 10/16/2026 19:38 | 2 | 74.82 |
| 10/16/2026 19:38 | 20 | 74.83 |
| 10/16/2026 19:37 | 100 | 74.83 |
| 10/16/2026 19:37 | 53 | 74.83 |
| 10/16/2026 19:37 | 4 | 74.83 |
| 10/16/2026 19:37 | 2 | 74.83 |
| 10/16/2026 19:37 | 1705 | 74.83 |
| 10/16/2026 19:37 | 148 | 74.825 |
| 10/16/2026 19:37 | 1 | 74.825 |
| 10/16/2026 19:37 | 55 | 74.825 |
| 10/16/2026 19:37 | 100 | 74.82 |
| 10/16/2026 19:37 | 20 | 74.82 |
| 10/16/2026 19:36 | 100 | 74.825 |
| 10/16/2026 19:36 | 35 | 74.82 |
| 10/16/2026 19:36 | 23 | 74.82 |
| 10/16/2026 19:36 | 42 | 74.82 |
| 10/16/2026 19:36 | 70 | 74.81 |
| 10/16/2026 19:36 | 10 | 74.81 |
| 10/16/2026 19:35 | 100 | 74.82 |
| 10/16/2026 19:35 | 100 | 74.81 |
| 10/16/2026 19:35 | 1 | 74.80 |
| 10/16/2026 19:34 | 100 | 74.815 |
| 10/16/2026 19:34 | 100 | 74.82 |
| 10/16/2026 19:34 | 1 | 74.82 |
| 10/16/2026 19:33 | 8 | 74.82 |
| 10/16/2026 19:32 | 80 | 74.79 |
| 10/16/2026 19:32 | 5 | 74.79 |
| 10/16/2026 19:32 | 23 | 74.81 |
| 10/16/2026 19:32 | 50 | 74.81 |
| 10/16/2026 19:32 | 100 | 74.81 |
| 10/16/2026 19:32 | 268 | 74.81 |
| 10/16/2026 19:32 | 2 | 74.81 |
| 10/16/2026 19:32 | 40 | 74.82 |
| 10/16/2026 19:32 | 60 | 74.82 |
| 10/16/2026 19:32 | 65 | 74.82 |
| 10/16/2026 19:32 | 35 | 74.82 |
| 10/16/2026 19:31 | 5 | 74.81 |
| 10/16/2026 19:31 | 100 | 74.80 |
| 10/16/2026 19:31 | 100 | 74.80 |
| 10/16/2026 19:31 | 12 | 74.80 |
| 10/16/2026 19:31 | 200 | 74.82 |
| 10/16/2026 19:31 | 11 | 74.82 |
| 10/16/2026 19:31 | 3 | 74.82 |
| 10/16/2026 19:31 | 1 | 74.81 |
| 10/16/2026 19:31 | 1 | 74.81 |
| 10/16/2026 19:31 | 100 | 74.80 |
| 10/16/2026 19:31 | 11 | 74.80 |
| 10/16/2026 19:31 | 48 | 74.79 |
| 10/16/2026 19:31 | 100 | 74.78 |
| 10/16/2026 19:31 | 30 | 74.78 |
| 10/16/2026 19:30 | 5 | 74.77 |
| 10/16/2026 19:30 | 100 | 74.76 |
| 10/16/2026 19:30 | 5 | 74.77 |
| 10/16/2026 19:30 | 1 | 74.77 |
| 10/16/2026 19:30 | 100 | 74.77 |
| 10/16/2026 19:29 | 3 | 74.76 |
| 10/16/2026 19:29 | 21 | 74.76 |
| 10/16/2026 19:29 | 100 | 74.76 |
| 10/16/2026 19:29 | 2 | 74.76 |
| 10/16/2026 19:29 | 12 | 74.761 |
| 10/16/2026 19:29 | 22 | 74.76 |
| 10/16/2026 19:29 | 28 | 74.76 |
| 10/16/2026 19:29 | 70 | 74.76 |
| 10/16/2026 19:28 | 68 | 74.78 |
| 10/16/2026 19:28 | 1 | 74.78 |
| 10/16/2026 19:28 | 20 | 74.77 |
| 10/16/2026 19:28 | 100 | 74.77 |
| 10/16/2026 19:28 | 5 | 74.76 |
| 10/16/2026 19:28 | 77 | 74.75 |
| 10/16/2026 19:28 | 23 | 74.75 |
| 10/16/2026 19:28 | 1 | 74.75 |
| 10/16/2026 19:28 | 11 | 74.75 |
| 10/16/2026 19:28 | 5 | 74.74 |
| 10/16/2026 19:28 | 100 | 74.72 |
| 10/16/2026 19:28 | 97 | 74.72 |
| 10/16/2026 19:28 | 20 | 74.74 |
| 10/16/2026 19:28 | 1 | 74.74 |
| 10/16/2026 19:27 | 5 | 74.755 |
| 10/16/2026 19:27 | 2 | 74.75 |
| 10/16/2026 19:27 | 1 | 74.76 |
| 10/16/2026 19:27 | 5 | 74.77 |
| 10/16/2026 19:27 | 100 | 74.78 |
| 10/16/2026 19:27 | 5 | 74.78 |
| 10/16/2026 19:27 | 100 | 74.79 |
| 10/16/2026 19:27 | 1 | 74.795 |
| 10/16/2026 19:27 | 1 | 74.795 |
| 10/16/2026 19:27 | 1 | 74.80 |
| 10/16/2026 19:26 | 16 | 74.82 |
| 10/16/2026 19:26 | 1 | 74.82 |
| 10/16/2026 19:26 | 1 | 74.82 |
| 10/16/2026 19:26 | 100 | 74.84 |
| 10/16/2026 19:26 | 1 | 74.84 |
| 10/16/2026 19:26 | 1 | 74.84 |
| 10/16/2026 19:26 | 100 | 74.84 |
| 10/16/2026 19:26 | 40 | 74.83 |
| 10/16/2026 19:26 | 20 | 74.84 |
| 10/16/2026 19:25 | 4 | 74.84 |
| 10/16/2026 19:25 | 1 | 74.84 |
| 10/16/2026 19:25 | 72 | 74.84 |
| 10/16/2026 19:25 | 14 | 74.835 |
| 10/16/2026 19:25 | 86 | 74.835 |
| 10/16/2026 19:25 | 21 | 74.82 |
| 10/16/2026 19:25 | 34 | 74.82 |
| 10/16/2026 19:25 | 34 | 74.82 |
| 10/16/2026 19:25 | 14 | 74.82 |
| 10/16/2026 19:25 | 20 | 74.82 |
| 10/16/2026 19:25 | 36 | 74.83 |
| 10/16/2026 19:25 | 5 | 74.83 |
| 10/16/2026 19:25 | 6 | 74.83 |
| 10/16/2026 19:25 | 100 | 74.825 |
| 10/16/2026 19:25 | 11 | 74.82 |
| 10/16/2026 19:25 | 382 | 74.81 |
| 10/16/2026 19:25 | 188 | 74.81 |
| 10/16/2026 19:25 | 212 | 74.81 |
| 10/16/2026 19:25 | 20 | 74.81 |
| 10/16/2026 19:25 | 3 | 74.81 |
| 10/16/2026 19:24 | 70 | 74.81 |
| 10/16/2026 19:24 | 6 | 74.815 |
| 10/16/2026 19:24 | 100 | 74.80 |
| 10/16/2026 19:24 | 20 | 74.79 |
| 10/16/2026 19:24 | 125 | 74.79 |
| 10/16/2026 19:23 | 25 | 74.80 |
| 10/16/2026 19:23 | 100 | 74.77 |
| 10/16/2026 19:23 | 100 | 74.78 |
| 10/16/2026 19:23 | 100 | 74.78 |
| 10/16/2026 19:23 | 10 | 74.78 |
| 10/16/2026 19:23 | 100 | 74.77 |
| 10/16/2026 19:23 | 100 | 74.79 |
| 10/16/2026 19:22 | 4 | 74.78 |
| 10/16/2026 19:22 | 1 | 74.78 |
| 10/16/2026 19:22 | 1 | 74.78 |
| 10/16/2026 19:22 | 100 | 74.78 |
| 10/16/2026 19:22 | 5 | 74.78 |
| 10/16/2026 19:22 | 69 | 74.78 |
| 10/16/2026 19:22 | 31 | 74.78 |
| 10/16/2026 19:22 | 5 | 74.78 |
| 10/16/2026 19:22 | 20 | 74.77 |
| 10/16/2026 19:22 | 2 | 74.76 |
| 10/16/2026 19:22 | 21 | 74.76 |
| 10/16/2026 19:22 | 20 | 74.77 |
| 10/16/2026 19:21 | 100 | 74.775 |
| 10/16/2026 19:21 | 75 | 74.78 |
| 10/16/2026 19:21 | 24 | 74.78 |
| 10/16/2026 19:21 | 1 | 74.78 |
| 10/16/2026 19:21 | 14 | 74.785 |
| 10/16/2026 19:21 | 346 | 74.79 |
| 10/16/2026 19:21 | 50 | 74.79 |
| 10/16/2026 19:21 | 1 | 74.79 |
| 10/16/2026 19:21 | 11 | 74.79 |
| 10/16/2026 19:21 | 1 | 74.79 |
| 10/16/2026 19:21 | 113 | 74.79 |
| 10/16/2026 19:21 | 2 | 74.79 |
| 10/16/2026 19:21 | 19 | 74.79 |
| 10/16/2026 19:21 | 14 | 74.79 |
| 10/16/2026 19:21 | 43 | 74.79 |
| 10/16/2026 19:21 | 20 | 74.80 |
| 10/16/2026 19:21 | 2 | 74.80 |
| 10/16/2026 19:20 | 68 | 74.81 |
| 10/16/2026 19:19 | 1 | 74.85 |
| 10/16/2026 19:19 | 5 | 74.84 |
| 10/16/2026 19:18 | 1 | 74.85 |
| 10/16/2026 19:18 | 2 | 74.86 |
| 10/16/2026 19:18 | 2 | 74.87 |
| 10/16/2026 19:18 | 14 | 74.87 |
| 10/16/2026 19:18 | 1 | 74.88 |
| 10/16/2026 19:18 | 24 | 74.87 |
| 10/16/2026 19:18 | 18 | 74.87 |
| 10/16/2026 19:18 | 100 | 74.88 |
| 10/16/2026 19:18 | 4 | 74.87 |
| 10/16/2026 19:18 | 87 | 74.88 |
| 10/16/2026 19:18 | 1 | 74.88 |
| 10/16/2026 19:18 | 31 | 74.88 |
| 10/16/2026 19:18 | 3 | 74.88 |
| 10/16/2026 19:18 | 20 | 74.88 |
| 10/16/2026 19:18 | 100 | 74.88 |
| 10/16/2026 19:17 | 5 | 74.87 |
| 10/16/2026 19:17 | 11 | 74.87 |
| 10/16/2026 19:17 | 24 | 74.86 |
| 10/16/2026 19:17 | 99 | 74.85 |
| 10/16/2026 19:17 | 1 | 74.85 |
| 10/16/2026 19:17 | 59 | 74.83 |
| 10/16/2026 19:17 | 70 | 74.83 |
| 10/16/2026 19:17 | 10 | 74.83 |
| 10/16/2026 19:16 | 13 | 74.83 |
| 10/16/2026 19:16 | 1 | 74.83 |
| 10/16/2026 19:16 | 86 | 74.83 |
| 10/16/2026 19:16 | 5 | 74.83 |
| 10/16/2026 19:16 | 149 | 74.84 |
| 10/16/2026 19:16 | 1 | 74.84 |
| 10/16/2026 19:16 | 20 | 74.85 |
| 10/16/2026 19:16 | 100 | 74.86 |
| 10/16/2026 19:16 | 24 | 74.87 |
| 10/16/2026 19:16 | 1 | 74.87 |
| 10/16/2026 19:16 | 7 | 74.85 |
| 10/16/2026 19:16 | 100 | 74.85 |
| 10/16/2026 19:16 | 1 | 74.86 |
| 10/16/2026 19:16 | 10 | 74.85 |
| 10/16/2026 19:16 | 4 | 74.85 |
| 10/16/2026 19:16 | 100 | 74.85 |
| 10/16/2026 19:15 | 19 | 74.84 |
| 10/16/2026 19:15 | 2 | 74.84 |
| 10/16/2026 19:15 | 26 | 74.84 |
| 10/16/2026 19:15 | 70 | 74.85 |
| 10/16/2026 19:15 | 61 | 74.85 |
| 10/16/2026 19:15 | 39 | 74.85 |
| 10/16/2026 19:15 | 75 | 74.85 |
| 10/16/2026 19:15 | 24 | 74.86 |
| 10/16/2026 19:15 | 20 | 74.86 |
| 10/16/2026 19:15 | 1 | 74.86 |
| 10/16/2026 19:15 | 1 | 74.87 |
| 10/16/2026 19:15 | 100 | 74.86 |
| 10/16/2026 19:15 | 100 | 74.86 |
| 10/16/2026 19:15 | 22 | 74.85 |
| 10/16/2026 19:15 | 3 | 74.85 |
| 10/16/2026 19:13 | 84 | 74.85 |
| 10/16/2026 19:13 | 16 | 74.85 |
| 10/16/2026 19:13 | 25 | 74.86 |
| 10/16/2026 19:13 | 20 | 74.85 |
| 10/16/2026 19:13 | 5 | 74.85 |
| 10/16/2026 19:13 | 20 | 74.85 |
| 10/16/2026 19:13 | 100 | 74.85 |
| 10/16/2026 19:13 | 3 | 74.87 |
| 10/16/2026 19:13 | 100 | 74.87 |
| 10/16/2026 19:13 | 25 | 74.87 |
| 10/16/2026 19:13 | 153 | 74.87 |
| 10/16/2026 19:13 | 25 | 74.87 |
| 10/16/2026 19:13 | 150 | 74.88 |
| 10/16/2026 19:13 | 20 | 74.88 |
| 10/16/2026 19:13 | 1 | 74.90 |
| 10/16/2026 19:12 | 1 | 74.87 |
| 10/16/2026 19:12 | 3 | 74.87 |
| 10/16/2026 19:12 | 4 | 74.86 |
| 10/16/2026 19:12 | 2 | 74.86 |
| 10/16/2026 19:12 | 4 | 74.86 |
| 10/16/2026 19:12 | 1 | 74.86 |
| 10/16/2026 19:12 | 5 | 74.86 |
| 10/16/2026 19:12 | 1 | 74.86 |
| 10/16/2026 19:12 | 11 | 74.87 |
| 10/16/2026 19:12 | 61 | 74.85 |
| 10/16/2026 19:12 | 100 | 74.85 |
| 10/16/2026 19:12 | 7 | 74.84 |
| 10/16/2026 19:12 | 1 | 74.84 |
| 10/16/2026 19:12 | 292 | 74.84 |
| 10/16/2026 19:12 | 200 | 74.85 |
| 10/16/2026 19:12 | 7 | 74.86 |
| 10/16/2026 19:11 | 5 | 74.875 |
| 10/16/2026 19:11 | 10 | 74.88 |
| 10/16/2026 19:11 | 38 | 74.88 |
| 10/16/2026 19:11 | 70 | 74.90 |
| 10/16/2026 19:10 | 34 | 74.91 |
| 10/16/2026 19:10 | 2 | 74.91 |
| 10/16/2026 19:10 | 80 | 74.91 |
| 10/16/2026 19:10 | 20 | 74.91 |
| 10/16/2026 19:10 | 200 | 74.94 |
| 10/16/2026 19:10 | 20 | 74.95 |
| 10/16/2026 19:10 | 50 | 74.95 |
| 10/16/2026 19:10 | 3 | 74.95 |
| 10/16/2026 19:10 | 150 | 74.95 |
| 10/16/2026 19:10 | 4 | 74.94 |
| 10/16/2026 19:10 | 1 | 74.94 |
| 10/16/2026 19:10 | 95 | 74.94 |
| 10/16/2026 19:10 | 5 | 74.94 |
| 10/16/2026 19:10 | 1 | 74.925 |
| 10/16/2026 19:10 | 16 | 74.93 |
| 10/16/2026 19:10 | 1 | 74.935 |
| 10/16/2026 19:09 | 6 | 74.915 |
| 10/16/2026 19:09 | 20 | 74.90 |
| 10/16/2026 19:09 | 58 | 74.91 |
| 10/16/2026 19:09 | 14 | 74.91 |
| 10/16/2026 19:08 | 11 | 74.92 |
| 10/16/2026 19:08 | 10 | 74.91 |
| 10/16/2026 19:08 | 100 | 74.90 |
| 10/16/2026 19:08 | 32 | 74.90 |
| 10/16/2026 19:08 | 22 | 74.90 |
| 10/16/2026 19:08 | 78 | 74.90 |
| 10/16/2026 19:08 | 5 | 74.90 |
| 10/16/2026 19:08 | 100 | 74.91 |
| 10/16/2026 19:08 | 100 | 74.91 |
| 10/16/2026 19:08 | 100 | 74.91 |
| 10/16/2026 19:08 | 20 | 74.91 |
| 10/16/2026 19:08 | 1 | 74.91 |
| 10/16/2026 19:08 | 8 | 74.91 |
| 10/16/2026 19:08 | 100 | 74.915 |
| 10/16/2026 19:08 | 10 | 74.915 |
| 10/16/2026 19:08 | 3 | 74.92 |
| 10/16/2026 19:08 | 1 | 74.92 |
| 10/16/2026 19:08 | 3 | 74.92 |
| 10/16/2026 19:08 | 3 | 74.92 |
| 10/16/2026 19:08 | 200 | 74.92 |
| 10/16/2026 19:08 | 1 | 74.91 |
| 10/16/2026 19:08 | 3 | 74.92 |
| 10/16/2026 19:08 | 29 | 74.92 |
| 10/16/2026 19:07 | 100 | 74.92 |
| 10/16/2026 19:07 | 100 | 74.92 |
| 10/16/2026 19:07 | 1 | 74.92 |
| 10/16/2026 19:07 | 19 | 74.92 |
| 10/16/2026 19:07 | 133 | 74.93 |
| 10/16/2026 19:07 | 1 | 74.92 |
| 10/16/2026 19:07 | 5 | 74.93 |
| 10/16/2026 19:07 | 98 | 74.93 |
| 10/16/2026 19:07 | 1 | 74.93 |
| 10/16/2026 19:07 | 1 | 74.93 |
| 10/16/2026 19:07 | 1 | 74.93 |
| 10/16/2026 19:07 | 29 | 74.93 |
| 10/16/2026 19:07 | 20 | 74.93 |
| 10/16/2026 19:07 | 100 | 74.93 |
| 10/16/2026 19:07 | 20 | 74.93 |
| 10/16/2026 19:07 | 1 | 74.94 |
| 10/16/2026 19:07 | 5 | 74.93 |
| 10/16/2026 19:07 | 24 | 74.92 |
| 10/16/2026 19:07 | 8 | 74.92 |
| 10/16/2026 19:07 | 1 | 74.92 |
| 10/16/2026 19:07 | 91 | 74.92 |
| 10/16/2026 19:07 | 41 | 74.92 |
| 10/16/2026 19:07 | 70 | 74.93 |
| 10/16/2026 19:06 | 20 | 74.93 |
| 10/16/2026 19:06 | 5 | 74.93 |
| 10/16/2026 19:06 | 1 | 74.93 |
| 10/16/2026 19:06 | 10 | 74.93 |
| 10/16/2026 19:06 | 100 | 74.93 |
| 10/16/2026 19:06 | 100 | 74.93 |
| 10/16/2026 19:05 | 100 | 74.94 |
| 10/16/2026 19:05 | 1 | 74.94 |
| 10/16/2026 19:05 | 171 | 74.935 |
| 10/16/2026 19:05 | 12 | 74.94 |
| 10/16/2026 19:05 | 1 | 74.94 |
| 10/16/2026 19:05 | 3 | 74.94 |
| 10/16/2026 19:05 | 100 | 74.94 |
| 10/16/2026 19:05 | 20 | 74.935 |
| 10/16/2026 19:05 | 20 | 74.935 |
| 10/16/2026 19:05 | 78 | 74.93 |
| 10/16/2026 19:05 | 1 | 74.93 |
| 10/16/2026 19:05 | 1 | 74.93 |
| 10/16/2026 19:05 | 5 | 74.93 |
| 10/16/2026 19:05 | 5 | 74.925 |
| 10/16/2026 19:05 | 100 | 74.93 |
| 10/16/2026 19:04 | 100 | 74.92 |
| 10/16/2026 19:03 | 1 | 74.93 |
| 10/16/2026 19:03 | 5 | 74.93 |
| 10/16/2026 19:03 | 26 | 74.91 |
| 10/16/2026 19:03 | 5 | 74.91 |
| 10/16/2026 19:02 | 22 | 74.92 |
| 10/16/2026 19:02 | 29 | 74.92 |
| 10/16/2026 19:02 | 29 | 74.92 |
| 10/16/2026 19:02 | 63 | 74.92 |
| 10/16/2026 19:02 | 1 | 74.92 |
| 10/16/2026 19:02 | 10 | 74.92 |
| 10/16/2026 19:02 | 1 | 74.92 |
| 10/16/2026 19:02 | 7 | 74.90 |
| 10/16/2026 19:02 | 100 | 74.915 |
| 10/16/2026 19:02 | 13 | 74.90 |
| 10/16/2026 19:02 | 50 | 74.90 |
| 10/16/2026 19:02 | 1 | 74.90 |
| 10/16/2026 19:02 | 4 | 74.90 |
| 10/16/2026 19:02 | 1346 | 74.90 |
| 10/16/2026 19:02 | 50 | 74.90 |
| 10/16/2026 19:02 | 20 | 74.89 |
| 10/16/2026 19:02 | 5 | 74.89 |
| 10/16/2026 19:02 | 5 | 74.88 |
| 10/16/2026 19:02 | 1 | 74.86 |
| 10/16/2026 19:01 | 100 | 74.87 |
| 10/16/2026 19:01 | 100 | 74.87 |
| 10/16/2026 19:01 | 20 | 74.87 |
| 10/16/2026 19:01 | 5 | 74.87 |
| 10/16/2026 19:00 | 200 | 74.87 |
| 10/16/2026 19:00 | 3 | 74.89 |
| 10/16/2026 19:00 | 353 | 74.89 |
| 10/16/2026 19:00 | 27 | 74.89 |
| 10/16/2026 19:00 | 2 | 74.88 |
| 10/16/2026 19:00 | 1 | 74.88 |
| 10/16/2026 19:00 | 100 | 74.88 |
| 10/16/2026 19:00 | 14 | 74.86 |
| 10/16/2026 19:00 | 1 | 74.85 |
| 10/16/2026 18:59 | 1 | 74.845 |
| 10/16/2026 18:59 | 20 | 74.84 |
| 10/16/2026 18:59 | 69 | 74.84 |
| 10/16/2026 18:59 | 20 | 74.84 |
| 10/16/2026 18:59 | 100 | 74.85 |
| 10/16/2026 18:59 | 15 | 74.84 |
| 10/16/2026 18:58 | 33 | 74.84 |
| 10/16/2026 18:58 | 1 | 74.84 |
| 10/16/2026 18:58 | 11 | 74.84 |
| 10/16/2026 18:58 | 20 | 74.83 |
| 10/16/2026 18:58 | 516 | 74.83 |
| 10/16/2026 18:58 | 1100 | 74.83 |
| 10/16/2026 18:58 | 5 | 74.82 |
| 10/16/2026 18:58 | 1 | 74.82 |
| 10/16/2026 18:57 | 200 | 74.81 |
| 10/16/2026 18:57 | 20 | 74.81 |
| 10/16/2026 18:57 | 89 | 74.83 |
| 10/16/2026 18:57 | 137 | 74.815 |
| 10/16/2026 18:57 | 1 | 74.815 |
| 10/16/2026 18:56 | 100 | 74.80 |
| 10/16/2026 18:56 | 21 | 74.795 |
| 10/16/2026 18:56 | 20 | 74.79 |
| 10/16/2026 18:56 | 5 | 74.79 |
| 10/16/2026 18:56 | 20 | 74.79 |
| 10/16/2026 18:56 | 1 | 74.79 |
| 10/16/2026 18:56 | 1 | 74.79 |
| 10/16/2026 18:56 | 1 | 74.79 |
| 10/16/2026 18:56 | 21 | 74.79 |
| 10/16/2026 18:56 | 29 | 74.79 |
| 10/16/2026 18:56 | 1 | 74.79 |
| 10/16/2026 18:56 | 70 | 74.79 |
| 10/16/2026 18:56 | 30 | 74.79 |
| 10/16/2026 18:56 | 20 | 74.80 |
| 10/16/2026 18:56 | 23 | 74.80 |
| 10/16/2026 18:56 | 20 | 74.805 |
| 10/16/2026 18:56 | 33 | 74.805 |
| 10/16/2026 18:56 | 20 | 74.81 |
| 10/16/2026 18:56 | 1 | 74.82 |
| 10/16/2026 18:56 | 1 | 74.82 |
| 10/16/2026 18:56 | 166 | 74.81 |
| 10/16/2026 18:56 | 2 | 74.805 |
| 10/16/2026 18:56 | 20 | 74.81 |
| 10/16/2026 18:55 | 43 | 74.81 |
| 10/16/2026 18:55 | 31 | 74.81 |
| 10/16/2026 18:55 | 1 | 74.80 |
| 10/16/2026 18:55 | 1 | 74.80 |
| 10/16/2026 18:55 | 100 | 74.80 |
| 10/16/2026 18:54 | 100 | 74.81 |
| 10/16/2026 18:54 | 19 | 74.80 |
| 10/16/2026 18:54 | 100 | 74.80 |
| 10/16/2026 18:54 | 32 | 74.78 |
| 10/16/2026 18:54 | 1 | 74.775 |
| 10/16/2026 18:53 | 100 | 74.78 |
| 10/16/2026 18:53 | 20 | 74.78 |
| 10/16/2026 18:53 | 100 | 74.78 |
| 10/16/2026 18:53 | 200 | 74.79 |
| 10/16/2026 18:53 | 20 | 74.79 |
| 10/16/2026 18:53 | 3 | 74.80 |
| 10/16/2026 18:53 | 52 | 74.80 |
| 10/16/2026 18:53 | 48 | 74.79 |
| 10/16/2026 18:53 | 52 | 74.79 |
| 10/16/2026 18:53 | 100 | 74.79 |
| 10/16/2026 18:53 | 70 | 74.80 |
| 10/16/2026 18:53 | 1 | 74.79 |
| 10/16/2026 18:53 | 100 | 74.79 |
| 10/16/2026 18:52 | 100 | 74.805 |
| 10/16/2026 18:52 | 100 | 74.805 |
| 10/16/2026 18:52 | 5 | 74.81 |
| 10/16/2026 18:52 | 4 | 74.805 |
| 10/16/2026 18:52 | 200 | 74.80 |
| 10/16/2026 18:52 | 1 | 74.80 |
| 10/16/2026 18:52 | 89 | 74.80 |
| 10/16/2026 18:52 | 200 | 74.81 |
| 10/16/2026 18:52 | 20 | 74.81 |
| 10/16/2026 18:52 | 66 | 74.80 |
| 10/16/2026 18:52 | 10 | 74.80 |
| 10/16/2026 18:51 | 100 | 74.79 |
| 10/16/2026 18:51 | 1 | 74.795 |
| 10/16/2026 18:51 | 76 | 74.795 |
| 10/16/2026 18:51 | 48 | 74.80 |
| 10/16/2026 18:51 | 15 | 74.80 |
| 10/16/2026 18:51 | 26 | 74.79 |
| 10/16/2026 18:51 | 74 | 74.79 |
| 10/16/2026 18:51 | 51 | 74.79 |
| 10/16/2026 18:51 | 49 | 74.79 |
| 10/16/2026 18:51 | 1 | 74.79 |
| 10/16/2026 18:51 | 2 | 74.79 |
| 10/16/2026 18:51 | 1 | 74.79 |
| 10/16/2026 18:51 | 96 | 74.79 |
| 10/16/2026 18:51 | 100 | 74.79 |
| 10/16/2026 18:51 | 100 | 74.78 |
| 10/16/2026 18:51 | 100 | 74.77 |
| 10/16/2026 18:50 | 180 | 74.75 |
| 10/16/2026 18:50 | 20 | 74.75 |
| 10/16/2026 18:50 | 100 | 74.76 |
| 10/16/2026 18:50 | 100 | 74.76 |
| 10/16/2026 18:50 | 285 | 74.75 |
| 10/16/2026 18:50 | 100 | 74.72 |
| 10/16/2026 18:50 | 23 | 74.74 |
| 10/16/2026 18:50 | 1 | 74.74 |
| 10/16/2026 18:50 | 12 | 74.74 |
| 10/16/2026 18:50 | 300 | 74.75 |
| 10/16/2026 18:50 | 100 | 74.75 |
| 10/16/2026 18:50 | 100 | 74.75 |
| 10/16/2026 18:50 | 26 | 74.75 |
| 10/16/2026 18:50 | 16 | 74.75 |
| 10/16/2026 18:50 | 4 | 74.76 |
| 10/16/2026 18:50 | 96 | 74.76 |
| 10/16/2026 18:50 | 20 | 74.77 |
| 10/16/2026 18:50 | 1 | 74.77 |
| 10/16/2026 18:50 | 5 | 74.78 |
| 10/16/2026 18:50 | 20 | 74.78 |
| 10/16/2026 18:50 | 5 | 74.78 |
| 10/16/2026 18:50 | 20 | 74.78 |
| 10/16/2026 18:50 | 100 | 74.78 |
| 10/16/2026 18:50 | 150 | 74.78 |
| 10/16/2026 18:50 | 10 | 74.78 |
| 10/16/2026 18:50 | 1 | 74.78 |
| 10/16/2026 18:50 | 21 | 74.78 |
| 10/16/2026 18:50 | 1 | 74.78 |
| 10/16/2026 18:50 | 100 | 74.79 |
| 10/16/2026 18:50 | 1 | 74.79 |
| 10/16/2026 18:49 | 5 | 74.80 |
| 10/16/2026 18:49 | 1 | 74.84 |
| 10/16/2026 18:49 | 19 | 74.84 |
| 10/16/2026 18:49 | 1 | 74.84 |
| 10/16/2026 18:49 | 1 | 74.84 |
| 10/16/2026 18:49 | 79 | 74.84 |
| 10/16/2026 18:49 | 5 | 74.84 |
| 10/16/2026 18:49 | 100 | 74.85 |
| 10/16/2026 18:49 | 1 | 74.85 |
| 10/16/2026 18:49 | 3 | 74.85 |
| 10/16/2026 18:49 | 14 | 74.85 |
| 10/16/2026 18:49 | 4 | 74.85 |
| 10/16/2026 18:49 | 100 | 74.855 |
| 10/16/2026 18:49 | 18 | 74.88 |
| 10/16/2026 18:49 | 20 | 74.88 |
| 10/16/2026 18:49 | 38 | 74.875 |
| 10/16/2026 18:48 | 30 | 74.87 |
| 10/16/2026 18:48 | 1 | 74.86 |
| 10/16/2026 18:48 | 1 | 74.86 |
| 10/16/2026 18:48 | 79 | 74.86 |
| 10/16/2026 18:48 | 20 | 74.86 |
| 10/16/2026 18:48 | 1 | 74.86 |
| 10/16/2026 18:48 | 1 | 74.86 |
| 10/16/2026 18:48 | 100 | 74.865 |
| 10/16/2026 18:48 | 1 | 74.865 |
| 10/16/2026 18:47 | 5 | 74.86 |
| 10/16/2026 18:47 | 29 | 74.86 |
| 10/16/2026 18:47 | 7 | 74.86 |
| 10/16/2026 18:46 | 100 | 74.855 |
| 10/16/2026 18:46 | 1 | 74.85 |
| 10/16/2026 18:46 | 11 | 74.83 |
| 10/16/2026 18:46 | 78 | 74.825 |
| 10/16/2026 18:46 | 11 | 74.825 |
| 10/16/2026 18:46 | 11 | 74.825 |
| 10/16/2026 18:46 | 2 | 74.81 |
| 10/16/2026 18:46 | 99 | 74.81 |
| 10/16/2026 18:46 | 1 | 74.80 |
| 10/16/2026 18:46 | 4 | 74.79 |
| 10/16/2026 18:46 | 20 | 74.79 |
| 10/16/2026 18:46 | 4 | 74.79 |
| 10/16/2026 18:46 | 4 | 74.785 |
| 10/16/2026 18:46 | 4 | 74.78 |
| 10/16/2026 18:46 | 5 | 74.78 |
| 10/16/2026 18:46 | 4 | 74.78 |
| 10/16/2026 18:45 | 31 | 74.79 |
| 10/16/2026 18:45 | 174 | 74.79 |
| 10/16/2026 18:45 | 120 | 74.79 |
| 10/16/2026 18:45 | 70 | 74.785 |
| 10/16/2026 18:45 | 100 | 74.79 |
| 10/16/2026 18:45 | 13 | 74.77 |
| 10/16/2026 18:45 | 3 | 74.77 |
| 10/16/2026 18:45 | 13 | 74.77 |
| 10/16/2026 18:45 | 100 | 74.77 |
| 10/16/2026 18:45 | 5 | 74.77 |
| 10/16/2026 18:45 | 12 | 74.77 |
| 10/16/2026 18:45 | 200 | 74.78 |
| 10/16/2026 18:45 | 11 | 74.78 |
| 10/16/2026 18:45 | 600 | 74.78 |
| 10/16/2026 18:45 | 2 | 74.79 |
| 10/16/2026 18:45 | 155 | 74.79 |
| 10/16/2026 18:45 | 15 | 74.79 |
| 10/16/2026 18:45 | 1 | 74.79 |
| 10/16/2026 18:45 | 11 | 74.79 |
| 10/16/2026 18:45 | 45 | 74.79 |
| 10/16/2026 18:45 | 50 | 74.79 |
| 10/16/2026 18:45 | 5 | 74.79 |
| 10/16/2026 18:44 | 19 | 74.80 |
| 10/16/2026 18:44 | 1 | 74.80 |
| 10/16/2026 18:44 | 1 | 74.81 |
| 10/16/2026 18:44 | 100 | 74.78 |
| 10/16/2026 18:44 | 100 | 74.78 |
| 10/16/2026 18:44 | 1 | 74.77 |
| 10/16/2026 18:43 | 100 | 74.78 |
| 10/16/2026 18:43 | 29 | 74.785 |
| 10/16/2026 18:42 | 46 | 74.80 |
| 10/16/2026 18:42 | 1 | 74.80 |
| 10/16/2026 18:42 | 88 | 74.80 |
| 10/16/2026 18:42 | 150 | 74.82 |
| 10/16/2026 18:42 | 1 | 74.82 |
| 10/16/2026 18:42 | 20 | 74.82 |
| 10/16/2026 18:42 | 70 | 74.82 |
| 10/16/2026 18:42 | 100 | 74.81 |
| 10/16/2026 18:42 | 20 | 74.80 |
| 10/16/2026 18:42 | 2 | 74.79 |
| 10/16/2026 18:42 | 2 | 74.79 |
| 10/16/2026 18:42 | 1 | 74.81 |
| 10/16/2026 18:41 | 1 | 74.81 |
| 10/16/2026 18:41 | 1 | 74.82 |
| 10/16/2026 18:41 | 128 | 74.82 |
| 10/16/2026 18:41 | 70 | 74.82 |
| 10/16/2026 18:41 | 5 | 74.82 |
| 10/16/2026 18:41 | 100 | 74.825 |
| 10/16/2026 18:41 | 100 | 74.825 |
| 10/16/2026 18:41 | 100 | 74.83 |
| 10/16/2026 18:41 | 100 | 74.83 |
| 10/16/2026 18:41 | 32 | 74.83 |
| 10/16/2026 18:41 | 14 | 74.83 |
| 10/16/2026 18:41 | 1 | 74.83 |
| 10/16/2026 18:41 | 100 | 74.83 |
| 10/16/2026 18:41 | 200 | 74.84 |
| 10/16/2026 18:41 | 1 | 74.85 |
| 10/16/2026 18:41 | 164 | 74.85 |
| 10/16/2026 18:40 | 5 | 74.85 |
| 10/16/2026 18:40 | 14 | 74.84 |
| 10/16/2026 18:40 | 32 | 74.82 |
| 10/16/2026 18:40 | 100 | 74.82 |
| 10/16/2026 18:40 | 100 | 74.82 |
| 10/16/2026 18:40 | 100 | 74.82 |
| 10/16/2026 18:40 | 600 | 74.81 |
| 10/16/2026 18:40 | 88 | 74.80 |
| 10/16/2026 18:40 | 39 | 74.80 |
| 10/16/2026 18:40 | 35 | 74.80 |
| 10/16/2026 18:40 | 1 | 74.80 |
| 10/16/2026 18:39 | 100 | 74.80 |
| 10/16/2026 18:39 | 1 | 74.80 |
| 10/16/2026 18:39 | 100 | 74.80 |
| 10/16/2026 18:39 | 100 | 74.81 |
| 10/16/2026 18:39 | 55 | 74.81 |
| 10/16/2026 18:39 | 100 | 74.80 |
| 10/16/2026 18:39 | 1 | 74.80 |
| 10/16/2026 18:38 | 5 | 74.80 |
| 10/16/2026 18:38 | 100 | 74.80 |
| 10/16/2026 18:38 | 100 | 74.80 |
| 10/16/2026 18:38 | 100 | 74.81 |
| 10/16/2026 18:38 | 20 | 74.81 |
| 10/16/2026 18:38 | 5 | 74.81 |
| 10/16/2026 18:38 | 5 | 74.82 |
| 10/16/2026 18:38 | 100 | 74.82 |
| 10/16/2026 18:38 | 20 | 74.82 |
| 10/16/2026 18:38 | 1 | 74.82 |
| 10/16/2026 18:38 | 70 | 74.83 |
| 10/16/2026 18:38 | 43 | 74.83 |
| 10/16/2026 18:38 | 57 | 74.83 |
| 10/16/2026 18:37 | 100 | 74.84 |
| 10/16/2026 18:37 | 100 | 74.84 |
| 10/16/2026 18:37 | 100 | 74.84 |
| 10/16/2026 18:37 | 100 | 74.865 |
| 10/16/2026 18:37 | 100 | 74.86 |
| 10/16/2026 18:37 | 15 | 74.86 |
| 10/16/2026 18:37 | 60 | 74.86 |
| 10/16/2026 18:37 | 25 | 74.86 |
| 10/16/2026 18:37 | 100 | 74.865 |
| 10/16/2026 18:37 | 1 | 74.85 |
| 10/16/2026 18:37 | 1 | 74.86 |
| 10/16/2026 18:37 | 88 | 74.85 |
| 10/16/2026 18:37 | 20 | 74.85 |
| 10/16/2026 18:37 | 36 | 74.85 |
| 10/16/2026 18:37 | 25 | 74.85 |
| 10/16/2026 18:37 | 24 | 74.85 |
| 10/16/2026 18:37 | 100 | 74.85 |
| 10/16/2026 18:37 | 300 | 74.86 |
| 10/16/2026 18:37 | 100 | 74.86 |
| 10/16/2026 18:37 | 2 | 74.86 |
| 10/16/2026 18:37 | 1 | 74.86 |
| 10/16/2026 18:37 | 1 | 74.86 |
| 10/16/2026 18:37 | 1 | 74.86 |
| 10/16/2026 18:37 | 1 | 74.85 |
| 10/16/2026 18:37 | 1 | 74.85 |
| 10/16/2026 18:37 | 1 | 74.85 |
| 10/16/2026 18:37 | 1 | 74.85 |
| 10/16/2026 18:37 | 1 | 74.83 |
| 10/16/2026 18:37 | 1 | 74.82 |
| 10/16/2026 18:37 | 193 | 74.815 |
| 10/16/2026 18:37 | 1 | 74.80 |
| 10/16/2026 18:37 | 100 | 74.79 |
| 10/16/2026 18:37 | 100 | 74.78 |
| 10/16/2026 18:37 | 67 | 74.78 |
| 10/16/2026 18:37 | 100 | 74.78 |
| 10/16/2026 18:37 | 100 | 74.78 |
| 10/16/2026 18:37 | 5 | 74.78 |
| 10/16/2026 18:37 | 200 | 74.79 |
| 10/16/2026 18:37 | 100 | 74.79 |
| 10/16/2026 18:37 | 100 | 74.80 |
| 10/16/2026 18:36 | 100 | 74.80 |
| 10/16/2026 18:36 | 100 | 74.81 |
| 10/16/2026 18:36 | 191 | 74.81 |
| 10/16/2026 18:36 | 5 | 74.81 |
| 10/16/2026 18:36 | 100 | 74.80 |
| 10/16/2026 18:36 | 26 | 74.80 |
| 10/16/2026 18:36 | 37 | 74.80 |
| 10/16/2026 18:36 | 1 | 74.80 |
| 10/16/2026 18:35 | 1 | 74.805 |
| 10/16/2026 18:35 | 2 | 74.81 |
| 10/16/2026 18:35 | 147 | 74.81 |
| 10/16/2026 18:35 | 53 | 74.81 |
| 10/16/2026 18:35 | 100 | 74.82 |
| 10/16/2026 18:35 | 1 | 74.82 |
| 10/16/2026 18:35 | 99 | 74.82 |
| 10/16/2026 18:35 | 1 | 74.82 |
| 10/16/2026 18:35 | 100 | 74.82 |
| 10/16/2026 18:35 | 100 | 74.82 |
| 10/16/2026 18:35 | 100 | 74.82 |
| 10/16/2026 18:35 | 1 | 74.82 |
| 10/16/2026 18:35 | 1 | 74.815 |
| 10/16/2026 18:35 | 40 | 74.83 |
| 10/16/2026 18:34 | 100 | 74.81 |
| 10/16/2026 18:34 | 100 | 74.81 |
| 10/16/2026 18:34 | 18 | 74.80 |
| 10/16/2026 18:33 | 100 | 74.78 |
| 10/16/2026 18:33 | 100 | 74.78 |
| 10/16/2026 18:33 | 99 | 74.79 |
| 10/16/2026 18:33 | 1 | 74.79 |
| 10/16/2026 18:33 | 1 | 74.78 |
| 10/16/2026 18:33 | 12 | 74.77 |
| 10/16/2026 18:33 | 3 | 74.77 |
| 10/16/2026 18:33 | 20 | 74.77 |
| 10/16/2026 18:33 | 17 | 74.77 |
| 10/16/2026 18:33 | 1 | 74.77 |
| 10/16/2026 18:33 | 1 | 74.76 |
| 10/16/2026 18:33 | 3 | 74.76 |
| 10/16/2026 18:33 | 1 | 74.77 |
| 10/16/2026 18:33 | 100 | 74.76 |
| 10/16/2026 18:33 | 100 | 74.76 |
| 10/16/2026 18:33 | 100 | 74.77 |
| 10/16/2026 18:33 | 600 | 74.77 |
| 10/16/2026 18:32 | 1 | 74.79 |
| 10/16/2026 18:32 | 6 | 74.785 |
| 10/16/2026 18:32 | 18 | 74.78 |
| 10/16/2026 18:32 | 600 | 74.77 |
| 10/16/2026 18:32 | 16 | 74.76 |
| 10/16/2026 18:32 | 100 | 74.77 |
| 10/16/2026 18:31 | 1 | 74.78 |
| 10/16/2026 18:31 | 1 | 74.78 |
| 10/16/2026 18:31 | 100 | 74.78 |
| 10/16/2026 18:31 | 3 | 74.78 |
| 10/16/2026 18:31 | 2 | 74.78 |
| 10/16/2026 18:31 | 2 | 74.78 |
| 10/16/2026 18:31 | 3 | 74.78 |
| 10/16/2026 18:31 | 226 | 74.785 |
| 10/16/2026 18:31 | 5 | 74.78 |
| 10/16/2026 18:31 | 1 | 74.775 |
| 10/16/2026 18:31 | 6 | 74.785 |
| 10/16/2026 18:31 | 100 | 74.78 |
| 10/16/2026 18:31 | 100 | 74.79 |
| 10/16/2026 18:30 | 100 | 74.80 |
| 10/16/2026 18:30 | 100 | 74.80 |
| 10/16/2026 18:30 | 9 | 74.81 |
| 10/16/2026 18:30 | 1 | 74.81 |
| 10/16/2026 18:30 | 1 | 74.81 |
| 10/16/2026 18:30 | 1200 | 74.81 |
| 10/16/2026 18:30 | 346 | 74.795 |
| 10/16/2026 18:30 | 100 | 74.80 |
| 10/16/2026 18:30 | 1 | 74.79 |
| 10/16/2026 18:28 | 3 | 74.78 |
| 10/16/2026 18:28 | 71 | 74.78 |
| 10/16/2026 18:28 | 29 | 74.78 |
| 10/16/2026 18:28 | 100 | 74.77 |
| 10/16/2026 18:28 | 200 | 74.78 |
| 10/16/2026 18:28 | 100 | 74.79 |
| 10/16/2026 18:28 | 5 | 74.81 |
| 10/16/2026 18:27 | 70 | 74.81 |
| 10/16/2026 18:27 | 21 | 74.82 |
| 10/16/2026 18:27 | 5 | 74.81 |
| 10/16/2026 18:27 | 17 | 74.80 |
| 10/16/2026 18:26 | 74 | 74.76 |
| 10/16/2026 18:26 | 100 | 74.76 |
| 10/16/2026 18:26 | 1 | 74.76 |
| 10/16/2026 18:25 | 100 | 74.76 |
| 10/16/2026 18:25 | 1 | 74.76 |
| 10/16/2026 18:25 | 5 | 74.76 |
| 10/16/2026 18:25 | 2 | 74.75 |
| 10/16/2026 18:24 | 25 | 74.74 |
| 10/16/2026 18:24 | 20 | 74.74 |
| 10/16/2026 18:24 | 1 | 74.73 |
| 10/16/2026 18:24 | 100 | 74.735 |
| 10/16/2026 18:24 | 7 | 74.73 |
| 10/16/2026 18:24 | 93 | 74.735 |
| 10/16/2026 18:24 | 7 | 74.735 |
| 10/16/2026 18:24 | 100 | 74.73 |
| 10/16/2026 18:24 | 200 | 74.74 |
| 10/16/2026 18:24 | 100 | 74.74 |
| 10/16/2026 18:24 | 3 | 74.74 |
| 10/16/2026 18:24 | 14 | 74.74 |
| 10/16/2026 18:24 | 100 | 74.74 |
| 10/16/2026 18:24 | 18 | 74.74 |
| 10/16/2026 18:24 | 1 | 74.75 |
| 10/16/2026 18:23 | 5 | 74.76 |
| 10/16/2026 18:22 | 100 | 74.78 |
| 10/16/2026 18:22 | 100 | 74.77 |
| 10/16/2026 18:22 | 32 | 74.77 |
| 10/16/2026 18:22 | 20 | 74.77 |
| 10/16/2026 18:22 | 71 | 74.77 |
| 10/16/2026 18:22 | 29 | 74.77 |
| 10/16/2026 18:22 | 10 | 74.77 |
| 10/16/2026 18:22 | 1 | 74.77 |
| 10/16/2026 18:22 | 60 | 74.775 |
| 10/16/2026 18:22 | 1 | 74.78 |
| 10/16/2026 18:21 | 13 | 74.77 |
| 10/16/2026 18:21 | 100 | 74.76 |
| 10/16/2026 18:21 | 1 | 74.74 |
| 10/16/2026 18:21 | 1 | 74.74 |
| 10/16/2026 18:21 | 1 | 74.74 |
| 10/16/2026 18:21 | 1 | 74.74 |
| 10/16/2026 18:21 | 1 | 74.74 |
| 10/16/2026 18:21 | 100 | 74.73 |
| 10/16/2026 18:21 | 100 | 74.73 |
| 10/16/2026 18:21 | 219 | 74.72 |
| 10/16/2026 18:21 | 100 | 74.72 |
| 10/16/2026 18:21 | 100 | 74.72 |
| 10/16/2026 18:21 | 1 | 74.73 |
| 10/16/2026 18:21 | 200 | 74.73 |
| 10/16/2026 18:20 | 6 | 74.75 |
| 10/16/2026 18:20 | 1 | 74.74 |
| 10/16/2026 18:20 | 5 | 74.75 |
| 10/16/2026 18:19 | 100 | 74.74 |
| 10/16/2026 18:19 | 100 | 74.74 |
| 10/16/2026 18:19 | 1 | 74.75 |
| 10/16/2026 18:19 | 2 | 74.75 |
| 10/16/2026 18:19 | 100 | 74.74 |
| 10/16/2026 18:19 | 5 | 74.73 |
| 10/16/2026 18:19 | 1 | 74.72 |
| 10/16/2026 18:19 | 100 | 74.72 |
| 10/16/2026 18:19 | 1 | 74.72 |
| 10/16/2026 18:19 | 63 | 74.70 |
| 10/16/2026 18:19 | 1 | 74.70 |
| 10/16/2026 18:19 | 1 | 74.70 |
| 10/16/2026 18:18 | 100 | 74.67 |
| 10/16/2026 18:18 | 100 | 74.675 |
| 10/16/2026 18:18 | 20 | 74.67 |
| 10/16/2026 18:18 | 7 | 74.67 |
| 10/16/2026 18:18 | 123 | 74.66 |
| 10/16/2026 18:18 | 100 | 74.655 |
| 10/16/2026 18:17 | 5 | 74.65 |
| 10/16/2026 18:17 | 20 | 74.63 |
| 10/16/2026 18:17 | 4 | 74.63 |
| 10/16/2026 18:17 | 1 | 74.60 |
| 10/16/2026 18:17 | 48 | 74.60 |
| 10/16/2026 18:17 | 100 | 74.60 |
| 10/16/2026 18:17 | 100 | 74.59 |
| 10/16/2026 18:17 | 150 | 74.58 |
| 10/16/2026 18:17 | 5 | 74.58 |
| 10/16/2026 18:17 | 100 | 74.59 |
| 10/16/2026 18:16 | 1 | 74.59 |
| 10/16/2026 18:16 | 20 | 74.61 |
| 10/16/2026 18:16 | 20 | 74.61 |
| 10/16/2026 18:16 | 20 | 74.60 |
| 10/16/2026 18:16 | 20 | 74.60 |
| 10/16/2026 18:16 | 20 | 74.60 |
| 10/16/2026 18:16 | 20 | 74.59 |
| 10/16/2026 18:16 | 100 | 74.60 |
| 10/16/2026 18:15 | 100 | 74.62 |
| 10/16/2026 18:15 | 23 | 74.625 |
| 10/16/2026 18:15 | 20 | 74.625 |
| 10/16/2026 18:15 | 2 | 74.62 |
| 10/16/2026 18:14 | 100 | 74.63 |
| 10/16/2026 18:14 | 100 | 74.64 |
| 10/16/2026 18:14 | 7 | 74.64 |
| 10/16/2026 18:14 | 1 | 74.64 |
| 10/16/2026 18:14 | 2 | 74.64 |
| 10/16/2026 18:14 | 22 | 74.65 |
| 10/16/2026 18:14 | 19 | 74.65 |
| 10/16/2026 18:14 | 1 | 74.65 |
| 10/16/2026 18:14 | 11 | 74.66 |
| 10/16/2026 18:14 | 134 | 74.68 |
| 10/16/2026 18:14 | 5 | 74.68 |
| 10/16/2026 18:13 | 100 | 74.70 |
| 10/16/2026 18:13 | 3 | 74.70 |
| 10/16/2026 18:13 | 25 | 74.70 |
| 10/16/2026 18:13 | 5 | 74.70 |
| 10/16/2026 18:13 | 38 | 74.70 |
| 10/16/2026 18:13 | 6 | 74.70 |
| 10/16/2026 18:13 | 20 | 74.71 |
| 10/16/2026 18:13 | 15 | 74.71 |
| 10/16/2026 18:13 | 1 | 74.72 |
| 10/16/2026 18:13 | 20 | 74.72 |
| 10/16/2026 18:13 | 1 | 74.71 |
| 10/16/2026 18:12 | 20 | 74.72 |
| 10/16/2026 18:12 | 20 | 74.72 |
| 10/16/2026 18:12 | 100 | 74.71 |
| 10/16/2026 18:12 | 20 | 74.71 |
| 10/16/2026 18:12 | 5 | 74.71 |
| 10/16/2026 18:12 | 20 | 74.72 |
| 10/16/2026 18:12 | 20 | 74.72 |
| 10/16/2026 18:12 | 95 | 74.73 |
| 10/16/2026 18:12 | 5 | 74.73 |
| 10/16/2026 18:11 | 20 | 74.75 |
| 10/16/2026 18:11 | 100 | 74.76 |
| 10/16/2026 18:11 | 20 | 74.76 |
| 10/16/2026 18:11 | 1 | 74.76 |
| 10/16/2026 18:11 | 100 | 74.76 |
| 10/16/2026 18:11 | 20 | 74.74 |
| 10/16/2026 18:11 | 100 | 74.74 |
| 10/16/2026 18:10 | 100 | 74.735 |
| 10/16/2026 18:10 | 100 | 74.75 |
| 10/16/2026 18:10 | 200 | 74.75 |
| 10/16/2026 18:10 | 100 | 74.75 |
| 10/16/2026 18:10 | 100 | 74.75 |
| 10/16/2026 18:10 | 100 | 74.75 |
| 10/16/2026 18:09 | 100 | 74.76 |
| 10/16/2026 18:09 | 100 | 74.765 |
| 10/16/2026 18:09 | 100 | 74.775 |
| 10/16/2026 18:09 | 200 | 74.78 |
| 10/16/2026 18:09 | 25 | 74.785 |
| 10/16/2026 18:09 | 123 | 74.78 |
| 10/16/2026 18:09 | 66 | 74.78 |
| 10/16/2026 18:09 | 11 | 74.78 |
| 10/16/2026 18:09 | 20 | 74.78 |
| 10/16/2026 18:08 | 20 | 74.79 |
| 10/16/2026 18:08 | 100 | 74.79 |
| 10/16/2026 18:08 | 2 | 74.78 |
| 10/16/2026 18:08 | 200 | 74.79 |
| 10/16/2026 18:08 | 100 | 74.79 |
| 10/16/2026 18:08 | 20 | 74.79 |
| 10/16/2026 18:08 | 100 | 74.80 |
| 10/16/2026 18:08 | 1 | 74.80 |
| 10/16/2026 18:08 | 100 | 74.81 |
| 10/16/2026 18:08 | 10 | 74.81 |
| 10/16/2026 18:08 | 90 | 74.805 |
| 10/16/2026 18:08 | 10 | 74.805 |
| 10/16/2026 18:08 | 20 | 74.80 |
| 10/16/2026 18:08 | 100 | 74.80 |
| 10/16/2026 18:08 | 100 | 74.80 |
| 10/16/2026 18:08 | 200 | 74.80 |
| 10/16/2026 18:07 | 20 | 74.80 |
| 10/16/2026 18:07 | 20 | 74.78 |
| 10/16/2026 18:07 | 20 | 74.78 |
| 10/16/2026 18:07 | 35 | 74.78 |
| 10/16/2026 18:07 | 2 | 74.76 |
| 10/16/2026 18:07 | 10 | 74.76 |
| 10/16/2026 18:07 | 20 | 74.75 |
| 10/16/2026 18:07 | 100 | 74.74 |
| 10/16/2026 18:07 | 100 | 74.735 |
| 10/16/2026 18:07 | 100 | 74.735 |
| 10/16/2026 18:07 | 200 | 74.74 |
| 10/16/2026 18:07 | 42 | 74.74 |
| 10/16/2026 18:07 | 100 | 74.75 |
| 10/16/2026 18:07 | 100 | 74.75 |
| 10/16/2026 18:07 | 27 | 74.75 |
| 10/16/2026 18:07 | 73 | 74.75 |
| 10/16/2026 18:07 | 10 | 74.755 |
| 10/16/2026 18:06 | 22 | 74.755 |
| 10/16/2026 18:06 | 200 | 74.76 |
| 10/16/2026 18:06 | 1 | 74.76 |
| 10/16/2026 18:06 | 100 | 74.76 |
| 10/16/2026 18:06 | 100 | 74.76 |
| 10/16/2026 18:06 | 20 | 74.75 |
| 10/16/2026 18:06 | 100 | 74.75 |
| 10/16/2026 18:06 | 2 | 74.75 |
| 10/16/2026 18:06 | 29 | 74.75 |
| 10/16/2026 18:06 | 6 | 74.76 |
| 10/16/2026 18:06 | 8 | 74.76 |
| 10/16/2026 18:06 | 100 | 74.765 |
| 10/16/2026 18:06 | 100 | 74.765 |
| 10/16/2026 18:06 | 20 | 74.78 |
| 10/16/2026 18:06 | 100 | 74.78 |
| 10/16/2026 18:06 | 20 | 74.79 |
| 10/16/2026 18:06 | 20 | 74.79 |
| 10/16/2026 18:06 | 100 | 74.795 |
| 10/16/2026 18:06 | 200 | 74.80 |
| 10/16/2026 18:06 | 20 | 74.81 |
| 10/16/2026 18:06 | 6 | 74.81 |
| 10/16/2026 18:06 | 3 | 74.82 |
| 10/16/2026 18:06 | 100 | 74.82 |
| 10/16/2026 18:06 | 20 | 74.83 |
| 10/16/2026 18:05 | 5 | 74.83 |
| 10/16/2026 18:05 | 100 | 74.82 |
| 10/16/2026 18:05 | 200 | 74.81 |
| 10/16/2026 18:05 | 20 | 74.80 |
| 10/16/2026 18:05 | 100 | 74.80 |
| 10/16/2026 18:05 | 100 | 74.80 |
| 10/16/2026 18:05 | 100 | 74.82 |
| 10/16/2026 18:05 | 1 | 74.82 |
| 10/16/2026 18:05 | 1 | 74.82 |
| 10/16/2026 18:05 | 1 | 74.82 |
| 10/16/2026 18:05 | 97 | 74.82 |
| 10/16/2026 18:05 | 3 | 74.82 |
| 10/16/2026 18:05 | 1 | 74.82 |
| 10/16/2026 18:05 | 1 | 74.82 |
| 10/16/2026 18:05 | 100 | 74.815 |
| 10/16/2026 18:05 | 1 | 74.81 |
| 10/16/2026 18:05 | 5 | 74.81 |
| 10/16/2026 18:05 | 1 | 74.81 |
| 10/16/2026 18:05 | 16 | 74.81 |
| 10/16/2026 18:05 | 36 | 74.81 |
| 10/16/2026 18:05 | 500 | 74.81 |
| 10/16/2026 18:05 | 11 | 74.80 |
| 10/16/2026 18:05 | 11 | 74.80 |
| 10/16/2026 18:05 | 100 | 74.80 |
| 10/16/2026 18:05 | 17 | 74.80 |
| 10/16/2026 18:05 | 33 | 74.78 |
| 10/16/2026 18:05 | 1 | 74.78 |
| 10/16/2026 18:05 | 1 | 74.77 |
| 10/16/2026 18:05 | 100 | 74.76 |
| 10/16/2026 18:05 | 905 | 74.75 |
| 10/16/2026 18:05 | 225 | 74.75 |
| 10/16/2026 18:05 | 225 | 74.75 |
| 10/16/2026 18:05 | 1545 | 74.75 |
| 10/16/2026 18:05 | 200 | 74.75 |
| 10/16/2026 18:05 | 20 | 74.75 |
| 10/16/2026 18:05 | 15 | 74.75 |
| 10/16/2026 18:05 | 1750 | 74.75 |
| 10/16/2026 18:05 | 2 | 74.77 |
| 10/16/2026 18:05 | 20 | 74.77 |
| 10/16/2026 18:05 | 82 | 74.77 |
| 10/16/2026 18:05 | 5 | 74.755 |
| 10/16/2026 18:05 | 125 | 74.755 |
| 10/16/2026 18:05 | 92 | 74.76 |
| 10/16/2026 18:05 | 8 | 74.76 |
| 10/16/2026 18:05 | 1545 | 74.77 |
| 10/16/2026 18:05 | 157 | 74.77 |
| 10/16/2026 18:05 | 4 | 74.77 |
| 10/16/2026 18:05 | 20 | 74.78 |
| 10/16/2026 18:05 | 100 | 74.78 |
| 10/16/2026 18:05 | 100 | 74.785 |
| 10/16/2026 18:05 | 100 | 74.79 |
| 10/16/2026 18:05 | 100 | 74.79 |
| 10/16/2026 18:04 | 6 | 74.81 |
| 10/16/2026 18:04 | 20 | 74.82 |
| 10/16/2026 18:04 | 1 | 74.83 |
| 10/16/2026 18:04 | 150 | 74.83 |
| 10/16/2026 18:04 | 20 | 74.83 |
| 10/16/2026 18:03 | 22 | 74.84 |
| 10/16/2026 18:03 | 100 | 74.82 |
| 10/16/2026 18:03 | 1 | 74.83 |
| 10/16/2026 18:03 | 20 | 74.83 |
| 10/16/2026 18:03 | 20 | 74.82 |
| 10/16/2026 18:03 | 100 | 74.83 |
| 10/16/2026 18:03 | 5 | 74.83 |
| 10/16/2026 18:02 | 100 | 74.84 |
| 10/16/2026 18:02 | 200 | 74.84 |
| 10/16/2026 18:02 | 100 | 74.85 |
| 10/16/2026 18:02 | 6 | 74.84 |
| 10/16/2026 18:02 | 8 | 74.84 |
| 10/16/2026 18:02 | 1 | 74.84 |
| 10/16/2026 18:02 | 17 | 74.85 |
| 10/16/2026 18:02 | 200 | 74.86 |
| 10/16/2026 18:02 | 1 | 74.86 |
| 10/16/2026 18:02 | 99 | 74.86 |
| 10/16/2026 18:02 | 4 | 74.86 |
| 10/16/2026 18:02 | 16 | 74.86 |
| 10/16/2026 18:02 | 200 | 74.86 |
| 10/16/2026 18:02 | 200 | 74.86 |
| 10/16/2026 18:02 | 300 | 74.86 |
| 10/16/2026 18:01 | 100 | 74.87 |
| 10/16/2026 18:01 | 100 | 74.87 |
| 10/16/2026 18:01 | 1 | 74.87 |
| 10/16/2026 18:01 | 180 | 74.86 |
| 10/16/2026 18:01 | 200 | 74.86 |
| 10/16/2026 18:01 | 38 | 74.86 |
| 10/16/2026 18:01 | 200 | 74.87 |
| 10/16/2026 18:01 | 151 | 74.87 |
| 10/16/2026 18:01 | 49 | 74.87 |
| 10/16/2026 18:01 | 5 | 74.87 |
| 10/16/2026 18:01 | 100 | 74.87 |
| 10/16/2026 18:01 | 5 | 74.87 |
| 10/16/2026 18:01 | 200 | 74.87 |
| 10/16/2026 18:01 | 5 | 74.87 |
| 10/16/2026 18:01 | 57 | 74.875 |
| 10/16/2026 18:01 | 60 | 74.88 |
| 10/16/2026 18:01 | 161 | 74.88 |
| 10/16/2026 18:01 | 39 | 74.88 |
| 10/16/2026 18:00 | 1 | 74.90 |
| 10/16/2026 18:00 | 100 | 74.89 |
| 10/16/2026 18:00 | 80 | 74.89 |
| 10/16/2026 18:00 | 120 | 74.89 |
| 10/16/2026 18:00 | 2 | 74.89 |
| 10/16/2026 18:00 | 1 | 74.89 |
| 10/16/2026 18:00 | 100 | 74.89 |
| 10/16/2026 18:00 | 100 | 74.89 |
| 10/16/2026 18:00 | 1 | 74.91 |
| 10/16/2026 18:00 | 80 | 74.92 |
| 10/16/2026 18:00 | 20 | 74.92 |
| 10/16/2026 18:00 | 180 | 74.92 |
| 10/16/2026 18:00 | 200 | 74.93 |
| 10/16/2026 18:00 | 4 | 74.93 |
| 10/16/2026 18:00 | 1 | 74.93 |
| 10/16/2026 18:00 | 30 | 74.925 |
| 10/16/2026 18:00 | 5 | 74.925 |
| 10/16/2026 18:00 | 60 | 74.925 |
| 10/16/2026 18:00 | 5 | 74.925 |
| 10/16/2026 18:00 | 100 | 74.92 |
| 10/16/2026 18:00 | 100 | 74.92 |
| 10/16/2026 17:59 | 20 | 74.92 |
| 10/16/2026 17:59 | 23 | 74.93 |
| 10/16/2026 17:59 | 100 | 74.92 |
| 10/16/2026 17:59 | 100 | 74.92 |
| 10/16/2026 17:59 | 100 | 74.92 |
| 10/16/2026 17:59 | 1 | 74.89 |
| 10/16/2026 17:59 | 20 | 74.90 |
| 10/16/2026 17:59 | 100 | 74.905 |
| 10/16/2026 17:59 | 73 | 74.91 |
| 10/16/2026 17:59 | 127 | 74.91 |
| 10/16/2026 17:59 | 20 | 74.91 |
| 10/16/2026 17:59 | 200 | 74.91 |
| 10/16/2026 17:59 | 100 | 74.915 |
| 10/16/2026 17:58 | 43 | 74.915 |
| 10/16/2026 17:58 | 1 | 74.92 |
| 10/16/2026 17:58 | 3 | 74.91 |
| 10/16/2026 17:58 | 66 | 74.91 |
| 10/16/2026 17:58 | 1 | 74.91 |
| 10/16/2026 17:58 | 20 | 74.91 |
| 10/16/2026 17:58 | 13 | 74.91 |
| 10/16/2026 17:58 | 100 | 74.91 |
| 10/16/2026 17:58 | 100 | 74.905 |
| 10/16/2026 17:58 | 78 | 74.90 |
| 10/16/2026 17:58 | 22 | 74.90 |
| 10/16/2026 17:58 | 78 | 74.90 |
| 10/16/2026 17:58 | 22 | 74.90 |
| 10/16/2026 17:58 | 20 | 74.89 |
| 10/16/2026 17:58 | 100 | 74.89 |
| 10/16/2026 17:58 | 35 | 74.885 |
| 10/16/2026 17:58 | 100 | 74.88 |
| 10/16/2026 17:58 | 200 | 74.88 |
| 10/16/2026 17:58 | 34 | 74.88 |
| 10/16/2026 17:57 | 200 | 74.90 |
| 10/16/2026 17:57 | 100 | 74.90 |
| 10/16/2026 17:57 | 124 | 74.91 |
| 10/16/2026 17:57 | 200 | 74.91 |
| 10/16/2026 17:57 | 43 | 74.91 |
| 10/16/2026 17:57 | 60 | 74.91 |
| 10/16/2026 17:57 | 1 | 74.91 |
| 10/16/2026 17:57 | 200 | 74.91 |
| 10/16/2026 17:57 | 200 | 74.92 |
| 10/16/2026 17:57 | 1 | 74.92 |
| 10/16/2026 17:57 | 10 | 74.92 |
| 10/16/2026 17:57 | 5 | 74.93 |
| 10/16/2026 17:57 | 2 | 74.92 |
| 10/16/2026 17:57 | 100 | 74.92 |
| 10/16/2026 17:57 | 200 | 74.92 |
| 10/16/2026 17:56 | 5 | 74.92 |
| 10/16/2026 17:56 | 30 | 74.92 |
| 10/16/2026 17:56 | 100 | 74.91 |
| 10/16/2026 17:56 | 200 | 74.91 |
| 10/16/2026 17:56 | 20 | 74.91 |
| 10/16/2026 17:56 | 100 | 74.915 |
| 10/16/2026 17:56 | 11 | 74.91 |
| 10/16/2026 17:56 | 5 | 74.90 |
| 10/16/2026 17:56 | 250 | 74.90 |
| 10/16/2026 17:56 | 25 | 74.89 |
| 10/16/2026 17:56 | 75 | 74.89 |
| 10/16/2026 17:56 | 22 | 74.885 |
| 10/16/2026 17:56 | 80 | 74.89 |
| 10/16/2026 17:56 | 70 | 74.89 |
| 10/16/2026 17:56 | 1 | 74.89 |
| 10/16/2026 17:56 | 1 | 74.89 |
| 10/16/2026 17:56 | 100 | 74.885 |
| 10/16/2026 17:56 | 90 | 74.88 |
| 10/16/2026 17:56 | 100 | 74.88 |
| 10/16/2026 17:56 | 200 | 74.88 |
| 10/16/2026 17:55 | 100 | 74.87 |
| 10/16/2026 17:54 | 100 | 74.86 |
| 10/16/2026 17:54 | 100 | 74.86 |
| 10/16/2026 17:54 | 100 | 74.85 |
| 10/16/2026 17:54 | 17 | 74.85 |
| 10/16/2026 17:54 | 83 | 74.85 |
| 10/16/2026 17:54 | 100 | 74.85 |
| 10/16/2026 17:54 | 70 | 74.85 |
| 10/16/2026 17:54 | 2 | 74.85 |
| 10/16/2026 17:54 | 5 | 74.85 |
| 10/16/2026 17:54 | 17 | 74.85 |
| 10/16/2026 17:54 | 83 | 74.85 |
| 10/16/2026 17:54 | 5 | 74.845 |
| 10/16/2026 17:53 | 20 | 74.86 |
| 10/16/2026 17:53 | 1 | 74.86 |
| 10/16/2026 17:53 | 3 | 74.87 |
| 10/16/2026 17:53 | 1 | 74.87 |
| 10/16/2026 17:52 | 20 | 74.90 |
| 10/16/2026 17:52 | 1 | 74.90 |
| 10/16/2026 17:52 | 1 | 74.90 |
| 10/16/2026 17:52 | 60 | 74.90 |
| 10/16/2026 17:52 | 21 | 74.895 |
| 10/16/2026 17:51 | 1 | 74.90 |
| 10/16/2026 17:51 | 1 | 74.91 |
| 10/16/2026 17:51 | 24 | 74.915 |
| 10/16/2026 17:51 | 1 | 74.915 |
| 10/16/2026 17:51 | 300 | 74.915 |
| 10/16/2026 17:51 | 86 | 74.91 |
| 10/16/2026 17:51 | 1 | 74.905 |
| 10/16/2026 17:51 | 36 | 74.90 |
| 10/16/2026 17:51 | 100 | 74.89 |
| 10/16/2026 17:51 | 4 | 74.88 |
| 10/16/2026 17:51 | 100 | 74.88 |
| 10/16/2026 17:51 | 96 | 74.88 |
| 10/16/2026 17:51 | 4 | 74.88 |
| 10/16/2026 17:51 | 100 | 74.87 |
| 10/16/2026 17:51 | 100 | 74.86 |
| 10/16/2026 17:51 | 100 | 74.86 |
| 10/16/2026 17:51 | 1 | 74.85 |
| 10/16/2026 17:51 | 4 | 74.85 |
| 10/16/2026 17:51 | 5 | 74.85 |
| 10/16/2026 17:51 | 1 | 74.845 |
| 10/16/2026 17:50 | 100 | 74.85 |
| 10/16/2026 17:50 | 1 | 74.84 |
| 10/16/2026 17:50 | 2 | 74.84 |
| 10/16/2026 17:50 | 47 | 74.85 |
| 10/16/2026 17:50 | 6 | 74.85 |
| 10/16/2026 17:50 | 94 | 74.85 |
| 10/16/2026 17:50 | 6 | 74.85 |
| 10/16/2026 17:50 | 75 | 74.845 |
| 10/16/2026 17:50 | 125 | 74.845 |
| 10/16/2026 17:50 | 34 | 74.835 |
| 10/16/2026 17:49 | 200 | 74.83 |
| 10/16/2026 17:49 | 1 | 74.84 |
| 10/16/2026 17:49 | 13 | 74.84 |
| 10/16/2026 17:49 | 87 | 74.84 |
| 10/16/2026 17:49 | 100 | 74.84 |
| 10/16/2026 17:49 | 100 | 74.84 |
| 10/16/2026 17:49 | 100 | 74.82 |
| 10/16/2026 17:49 | 300 | 74.82 |
| 10/16/2026 17:49 | 36 | 74.82 |
| 10/16/2026 17:49 | 36 | 74.82 |
| 10/16/2026 17:49 | 200 | 74.82 |
| 10/16/2026 17:49 | 4 | 74.82 |
| 10/16/2026 17:49 | 20 | 74.82 |
| 10/16/2026 17:49 | 100 | 74.82 |
| 10/16/2026 17:49 | 8 | 74.82 |
| 10/16/2026 17:49 | 67 | 74.82 |
| 10/16/2026 17:49 | 2 | 74.82 |
| 10/16/2026 17:49 | 300 | 74.825 |
| 10/16/2026 17:49 | 300 | 74.83 |
| 10/16/2026 17:49 | 300 | 74.83 |
| 10/16/2026 17:49 | 100 | 74.835 |
| 10/16/2026 17:49 | 100 | 74.83 |
| 10/16/2026 17:49 | 4 | 74.83 |
| 10/16/2026 17:49 | 100 | 74.83 |
| 10/16/2026 17:49 | 4 | 74.83 |
| 10/16/2026 17:49 | 100 | 74.83 |
| 10/16/2026 17:49 | 23 | 74.83 |
| 10/16/2026 17:49 | 100 | 74.83 |
| 10/16/2026 17:49 | 40 | 74.83 |
| 10/16/2026 17:49 | 60 | 74.83 |
| 10/16/2026 17:49 | 100 | 74.835 |
| 10/16/2026 17:49 | 300 | 74.835 |
| 10/16/2026 17:49 | 4 | 74.84 |
| 10/16/2026 17:49 | 100 | 74.84 |
| 10/16/2026 17:49 | 5 | 74.84 |
| 10/16/2026 17:49 | 100 | 74.84 |
| 10/16/2026 17:49 | 1 | 74.85 |
| 10/16/2026 17:49 | 100 | 74.85 |
| 10/16/2026 17:49 | 25 | 74.85 |
| 10/16/2026 17:49 | 1 | 74.87 |
| 10/16/2026 17:49 | 5 | 74.88 |
| 10/16/2026 17:49 | 9 | 74.88 |
| 10/16/2026 17:48 | 4 | 74.88 |
| 10/16/2026 17:48 | 100 | 74.87 |
| 10/16/2026 17:48 | 100 | 74.86 |
| 10/16/2026 17:48 | 20 | 74.86 |
| 10/16/2026 17:48 | 100 | 74.86 |
| 10/16/2026 17:48 | 100 | 74.85 |
| 10/16/2026 17:48 | 5 | 74.85 |
| 10/16/2026 17:48 | 90 | 74.85 |
| 10/16/2026 17:48 | 1 | 74.85 |
| 10/16/2026 17:48 | 9 | 74.85 |
| 10/16/2026 17:48 | 5 | 74.85 |
| 10/16/2026 17:48 | 77 | 74.85 |
| 10/16/2026 17:48 | 8 | 74.85 |
| 10/16/2026 17:48 | 15 | 74.85 |
| 10/16/2026 17:48 | 118 | 74.845 |
| 10/16/2026 17:48 | 100 | 74.845 |
| 10/16/2026 17:47 | 15 | 74.86 |
| 10/16/2026 17:47 | 2 | 74.86 |
| 10/16/2026 17:47 | 23 | 74.86 |
| 10/16/2026 17:47 | 100 | 74.86 |
| 10/16/2026 17:47 | 100 | 74.87 |
| 10/16/2026 17:47 | 2 | 74.87 |
| 10/16/2026 17:47 | 7 | 74.88 |
| 10/16/2026 17:47 | 20 | 74.90 |
| 10/16/2026 17:47 | 20 | 74.90 |
| 10/16/2026 17:47 | 40 | 74.91 |
| 10/16/2026 17:47 | 4 | 74.90 |
| 10/16/2026 17:47 | 1 | 74.88 |
| 10/16/2026 17:47 | 5 | 74.89 |
| 10/16/2026 17:47 | 1 | 74.88 |
| 10/16/2026 17:47 | 100 | 74.89 |
| 10/16/2026 17:47 | 30 | 74.89 |
| 10/16/2026 17:46 | 28 | 74.89 |
| 10/16/2026 17:46 | 100 | 74.89 |
| 10/16/2026 17:46 | 10 | 74.88 |
| 10/16/2026 17:46 | 20 | 74.88 |
| 10/16/2026 17:46 | 40 | 74.88 |
| 10/16/2026 17:46 | 100 | 74.885 |
| 10/16/2026 17:46 | 100 | 74.885 |
| 10/16/2026 17:46 | 100 | 74.85 |
| 10/16/2026 17:45 | 1 | 74.84 |
| 10/16/2026 17:45 | 69 | 74.84 |
| 10/16/2026 17:45 | 20 | 74.84 |
| 10/16/2026 17:45 | 5 | 74.84 |
| 10/16/2026 17:45 | 11 | 74.84 |
| 10/16/2026 17:45 | 100 | 74.82 |
| 10/16/2026 17:45 | 100 | 74.82 |
| 10/16/2026 17:45 | 200 | 74.81 |
| 10/16/2026 17:45 | 1 | 74.79 |
| 10/16/2026 17:44 | 7 | 74.785 |
| 10/16/2026 17:44 | 200 | 74.79 |
| 10/16/2026 17:44 | 31 | 74.785 |
| 10/16/2026 17:44 | 179 | 74.79 |
| 10/16/2026 17:44 | 1 | 74.79 |
| 10/16/2026 17:44 | 300 | 74.79 |
| 10/16/2026 17:44 | 25 | 74.79 |
| 10/16/2026 17:43 | 100 | 74.80 |
| 10/16/2026 17:43 | 1 | 74.80 |
| 10/16/2026 17:43 | 5 | 74.80 |
| 10/16/2026 17:43 | 1 | 74.81 |
| 10/16/2026 17:43 | 1 | 74.81 |
| 10/16/2026 17:43 | 10 | 74.82 |
| 10/16/2026 17:43 | 39 | 74.825 |
| 10/16/2026 17:43 | 1 | 74.825 |
| 10/16/2026 17:43 | 100 | 74.83 |
| 10/16/2026 17:43 | 70 | 74.85 |
| 10/16/2026 17:43 | 100 | 74.85 |
| 10/16/2026 17:42 | 3 | 74.86 |
| 10/16/2026 17:42 | 6 | 74.87 |
| 10/16/2026 17:42 | 1 | 74.87 |
| 10/16/2026 17:42 | 47 | 74.86 |
| 10/16/2026 17:42 | 100 | 74.86 |
| 10/16/2026 17:42 | 53 | 74.86 |
| 10/16/2026 17:42 | 47 | 74.86 |
| 10/16/2026 17:42 | 90 | 74.855 |
| 10/16/2026 17:41 | 30 | 74.855 |
| 10/16/2026 17:41 | 302 | 74.85 |
| 10/16/2026 17:41 | 5 | 74.85 |
| 10/16/2026 17:41 | 90 | 74.85 |
| 10/16/2026 17:41 | 1 | 74.85 |
| 10/16/2026 17:41 | 100 | 74.85 |
| 10/16/2026 17:40 | 100 | 74.86 |
| 10/16/2026 17:40 | 4 | 74.86 |
| 10/16/2026 17:40 | 4 | 74.865 |
| 10/16/2026 17:40 | 100 | 74.86 |
| 10/16/2026 17:40 | 100 | 74.86 |
| 10/16/2026 17:40 | 21 | 74.875 |
| 10/16/2026 17:40 | 100 | 74.88 |
| 10/16/2026 17:40 | 20 | 74.88 |
| 10/16/2026 17:39 | 5 | 74.88 |
| 10/16/2026 17:39 | 100 | 74.88 |
| 10/16/2026 17:39 | 100 | 74.87 |
| 10/16/2026 17:39 | 106 | 74.87 |
| 10/16/2026 17:39 | 20 | 74.87 |
| 10/16/2026 17:39 | 30 | 74.87 |
| 10/16/2026 17:39 | 100 | 74.87 |
| 10/16/2026 17:39 | 100 | 74.87 |
| 10/16/2026 17:39 | 38 | 74.87 |
| 10/16/2026 17:39 | 100 | 74.87 |
| 10/16/2026 17:39 | 3 | 74.87 |
| 10/16/2026 17:39 | 1 | 74.88 |
| 10/16/2026 17:39 | 5 | 74.88 |
| 10/16/2026 17:39 | 5 | 74.88 |
| 10/16/2026 17:39 | 19 | 74.88 |
| 10/16/2026 17:39 | 41 | 74.88 |
| 10/16/2026 17:39 | 42 | 74.89 |
| 10/16/2026 17:39 | 5 | 74.895 |
| 10/16/2026 17:38 | 100 | 74.90 |
| 10/16/2026 17:38 | 117 | 74.90 |
| 10/16/2026 17:38 | 100 | 74.895 |
| 10/16/2026 17:38 | 200 | 74.90 |
| 10/16/2026 17:38 | 5 | 74.90 |
| 10/16/2026 17:38 | 27 | 74.90 |
| 10/16/2026 17:37 | 5 | 74.89 |
| 10/16/2026 17:37 | 19 | 74.89 |
| 10/16/2026 17:37 | 7 | 74.89 |
| 10/16/2026 17:37 | 19 | 74.90 |
| 10/16/2026 17:37 | 1 | 74.90 |
| 10/16/2026 17:37 | 4 | 74.90 |
| 10/16/2026 17:37 | 1 | 74.90 |
| 10/16/2026 17:37 | 100 | 74.90 |
| 10/16/2026 17:36 | 100 | 74.90 |
| 10/16/2026 17:36 | 2 | 74.90 |
| 10/16/2026 17:36 | 3 | 74.91 |
| 10/16/2026 17:36 | 20 | 74.92 |
| 10/16/2026 17:36 | 2 | 74.92 |
| 10/16/2026 17:36 | 19 | 74.92 |
| 10/16/2026 17:36 | 81 | 74.92 |
| 10/16/2026 17:36 | 100 | 74.92 |
| 10/16/2026 17:36 | 50 | 74.92 |
| 10/16/2026 17:36 | 147 | 74.91 |
| 10/16/2026 17:36 | 10 | 74.91 |
| 10/16/2026 17:36 | 100 | 74.91 |
| 10/16/2026 17:36 | 20 | 74.91 |
| 10/16/2026 17:35 | 100 | 74.905 |
| 10/16/2026 17:35 | 6 | 74.905 |
| 10/16/2026 17:35 | 20 | 74.87 |
| 10/16/2026 17:35 | 100 | 74.87 |
| 10/16/2026 17:35 | 100 | 74.87 |
| 10/16/2026 17:34 | 5 | 74.87 |
| 10/16/2026 17:34 | 20 | 74.875 |
| 10/16/2026 17:34 | 100 | 74.88 |
| 10/16/2026 17:34 | 20 | 74.88 |
| 10/16/2026 17:34 | 20 | 74.88 |
| 10/16/2026 17:34 | 20 | 74.87 |
| 10/16/2026 17:34 | 19 | 74.87 |
| 10/16/2026 17:34 | 100 | 74.88 |
| 10/16/2026 17:34 | 38 | 74.88 |
| 10/16/2026 17:34 | 30 | 74.885 |
| 10/16/2026 17:34 | 24 | 74.885 |
| 10/16/2026 17:34 | 100 | 74.89 |
| 10/16/2026 17:34 | 20 | 74.90 |
| 10/16/2026 17:34 | 7 | 74.90 |
| 10/16/2026 17:33 | 69 | 74.92 |
| 10/16/2026 17:33 | 31 | 74.92 |
| 10/16/2026 17:33 | 4 | 74.92 |
| 10/16/2026 17:33 | 1 | 74.92 |
| 10/16/2026 17:33 | 100 | 74.90 |
| 10/16/2026 17:33 | 14 | 74.89 |
| 10/16/2026 17:33 | 100 | 74.90 |
| 10/16/2026 17:33 | 100 | 74.90 |
| 10/16/2026 17:33 | 100 | 74.905 |
| 10/16/2026 17:33 | 100 | 74.90 |
| 10/16/2026 17:33 | 300 | 74.90 |
| 10/16/2026 17:33 | 11 | 74.89 |
| 10/16/2026 17:33 | 15 | 74.89 |
| 10/16/2026 17:32 | 5 | 74.88 |
| 10/16/2026 17:32 | 5 | 74.86 |
| 10/16/2026 17:32 | 35 | 74.86 |
| 10/16/2026 17:32 | 100 | 74.86 |
| 10/16/2026 17:32 | 7 | 74.87 |
| 10/16/2026 17:32 | 62 | 74.87 |
| 10/16/2026 17:32 | 60 | 74.88 |
| 10/16/2026 17:31 | 20 | 74.85 |
| 10/16/2026 17:31 | 100 | 74.845 |
| 10/16/2026 17:31 | 75 | 74.85 |
| 10/16/2026 17:31 | 25 | 74.85 |
| 10/16/2026 17:31 | 5 | 74.85 |
| 10/16/2026 17:31 | 20 | 74.85 |
| 10/16/2026 17:31 | 100 | 74.85 |
| 10/16/2026 17:31 | 100 | 74.83 |
| 10/16/2026 17:31 | 100 | 74.83 |
| 10/16/2026 17:31 | 24 | 74.82 |
| 10/16/2026 17:31 | 76 | 74.82 |
| 10/16/2026 17:31 | 20 | 74.82 |
| 10/16/2026 17:31 | 100 | 74.80 |
| 10/16/2026 17:31 | 100 | 74.80 |
| 10/16/2026 17:31 | 3 | 74.80 |
| 10/16/2026 17:31 | 20 | 74.80 |
| 10/16/2026 17:31 | 20 | 74.80 |
| 10/16/2026 17:31 | 1 | 74.81 |
| 10/16/2026 17:31 | 7 | 74.81 |
| 10/16/2026 17:31 | 100 | 74.81 |
| 10/16/2026 17:31 | 22 | 74.81 |
| 10/16/2026 17:31 | 22 | 74.82 |
| 10/16/2026 17:31 | 20 | 74.82 |
| 10/16/2026 17:31 | 20 | 74.83 |
| 10/16/2026 17:31 | 3 | 74.83 |
| 10/16/2026 17:31 | 20 | 74.84 |
| 10/16/2026 17:31 | 20 | 74.85 |
| 10/16/2026 17:31 | 200 | 74.85 |
| 10/16/2026 17:31 | 2 | 74.85 |
| 10/16/2026 17:31 | 100 | 74.85 |
| 10/16/2026 17:31 | 1 | 74.85 |
| 10/16/2026 17:31 | 1699 | 74.85 |
| 10/16/2026 17:31 | 7 | 74.85 |
| 10/16/2026 17:31 | 4 | 74.85 |
| 10/16/2026 17:31 | 1 | 74.84 |
| 10/16/2026 17:31 | 85 | 74.82 |
| 10/16/2026 17:31 | 15 | 74.82 |
| 10/16/2026 17:31 | 100 | 74.82 |
| 10/16/2026 17:31 | 14 | 74.81 |
| 10/16/2026 17:31 | 5 | 74.79 |
| 10/16/2026 17:31 | 95 | 74.785 |
| 10/16/2026 17:31 | 5 | 74.785 |
| 10/16/2026 17:30 | 100 | 74.79 |
| 10/16/2026 17:30 | 1 | 74.79 |
| 10/16/2026 17:30 | 20 | 74.79 |
| 10/16/2026 17:30 | 5 | 74.79 |
| 10/16/2026 17:30 | 100 | 74.79 |
| 10/16/2026 17:30 | 20 | 74.79 |
| 10/16/2026 17:30 | 5 | 74.79 |
| 10/16/2026 17:30 | 100 | 74.80 |
| 10/16/2026 17:30 | 100 | 74.80 |
| 10/16/2026 17:30 | 20 | 74.81 |
| 10/16/2026 17:30 | 1 | 74.81 |
| 10/16/2026 17:30 | 5 | 74.79 |
| 10/16/2026 17:30 | 1 | 74.79 |
| 10/16/2026 17:30 | 46 | 74.80 |
| 10/16/2026 17:30 | 2 | 74.80 |
| 10/16/2026 17:30 | 99 | 74.81 |
| 10/16/2026 17:30 | 1 | 74.81 |
| 10/16/2026 17:30 | 100 | 74.81 |
| 10/16/2026 17:29 | 3 | 74.80 |
| 10/16/2026 17:29 | 5 | 74.78 |
| 10/16/2026 17:29 | 20 | 74.78 |
| 10/16/2026 17:29 | 16 | 74.78 |
| 10/16/2026 17:29 | 20 | 74.79 |
| 10/16/2026 17:29 | 1 | 74.785 |
| 10/16/2026 17:29 | 20 | 74.785 |
| 10/16/2026 17:29 | 14 | 74.785 |
| 10/16/2026 17:29 | 6 | 74.785 |
| 10/16/2026 17:28 | 1 | 74.76 |
| 10/16/2026 17:28 | 6 | 74.76 |
| 10/16/2026 17:28 | 22 | 74.76 |
| 10/16/2026 17:28 | 1 | 74.76 |
| 10/16/2026 17:28 | 16 | 74.76 |
| 10/16/2026 17:28 | 152 | 74.77 |
| 10/16/2026 17:28 | 1 | 74.78 |
| 10/16/2026 17:28 | 3 | 74.775 |
| 10/16/2026 17:28 | 20 | 74.78 |
| 10/16/2026 17:28 | 10 | 74.78 |
| 10/16/2026 17:28 | 20 | 74.79 |
| 10/16/2026 17:28 | 57 | 74.79 |
| 10/16/2026 17:28 | 2 | 74.79 |
| 10/16/2026 17:28 | 42 | 74.79 |
| 10/16/2026 17:28 | 1 | 74.79 |
| 10/16/2026 17:28 | 100 | 74.79 |
| 10/16/2026 17:27 | 11 | 74.78 |
| 10/16/2026 17:27 | 17 | 74.78 |
| 10/16/2026 17:27 | 95 | 74.78 |
| 10/16/2026 17:27 | 11 | 74.78 |
| 10/16/2026 17:27 | 25 | 74.775 |
| 10/16/2026 17:27 | 10 | 74.78 |
| 10/16/2026 17:27 | 100 | 74.78 |
| 10/16/2026 17:27 | 100 | 74.775 |
| 10/16/2026 17:26 | 1699 | 74.77 |
| 10/16/2026 17:26 | 100 | 74.775 |
| 10/16/2026 17:26 | 5 | 74.79 |
| 10/16/2026 17:26 | 5 | 74.81 |
| 10/16/2026 17:26 | 5 | 74.81 |
| 10/16/2026 17:26 | 5 | 74.81 |
| 10/16/2026 17:26 | 20 | 74.81 |
| 10/16/2026 17:26 | 20 | 74.82 |
| 10/16/2026 17:26 | 100 | 74.83 |
| 10/16/2026 17:26 | 100 | 74.83 |
| 10/16/2026 17:26 | 51 | 74.84 |
| 10/16/2026 17:26 | 26 | 74.83 |
| 10/16/2026 17:26 | 5 | 74.83 |
| 10/16/2026 17:26 | 31 | 74.83 |
| 10/16/2026 17:26 | 38 | 74.83 |
| 10/16/2026 17:26 | 100 | 74.82 |
| 10/16/2026 17:25 | 100 | 74.82 |
| 10/16/2026 17:25 | 5 | 74.82 |
| 10/16/2026 17:25 | 6 | 74.83 |
| 10/16/2026 17:25 | 5 | 74.84 |
| 10/16/2026 17:25 | 10 | 74.85 |
| 10/16/2026 17:25 | 100 | 74.85 |
| 10/16/2026 17:25 | 100 | 74.85 |
| 10/16/2026 17:25 | 20 | 74.86 |
| 10/16/2026 17:25 | 300 | 74.86 |
| 10/16/2026 17:25 | 20 | 74.86 |
| 10/16/2026 17:24 | 100 | 74.85 |
| 10/16/2026 17:23 | 100 | 74.84 |
| 10/16/2026 17:23 | 100 | 74.84 |
| 10/16/2026 17:23 | 25 | 74.85 |
| 10/16/2026 17:23 | 11 | 74.86 |
| 10/16/2026 17:23 | 8 | 74.86 |
| 10/16/2026 17:23 | 8 | 74.87 |
| 10/16/2026 17:23 | 100 | 74.86 |
| 10/16/2026 17:23 | 100 | 74.86 |
| 10/16/2026 17:23 | 4 | 74.86 |
| 10/16/2026 17:23 | 186 | 74.87 |
| 10/16/2026 17:23 | 1 | 74.88 |
| 10/16/2026 17:22 | 6 | 74.87 |
| 10/16/2026 17:22 | 47 | 74.88 |
| 10/16/2026 17:22 | 29 | 74.88 |
| 10/16/2026 17:22 | 24 | 74.88 |
| 10/16/2026 17:22 | 13 | 74.87 |
| 10/16/2026 17:22 | 17 | 74.88 |
| 10/16/2026 17:22 | 1 | 74.895 |
| 10/16/2026 17:22 | 13 | 74.90 |
| 10/16/2026 17:22 | 20 | 74.90 |
| 10/16/2026 17:22 | 15 | 74.905 |
| 10/16/2026 17:22 | 11 | 74.88 |
| 10/16/2026 17:22 | 20 | 74.88 |
| 10/16/2026 17:21 | 8 | 74.89 |
| 10/16/2026 17:21 | 20 | 74.89 |
| 10/16/2026 17:21 | 2 | 74.89 |
| 10/16/2026 17:21 | 100 | 74.875 |
| 10/16/2026 17:21 | 11 | 74.88 |
| 10/16/2026 17:21 | 86 | 74.875 |
| 10/16/2026 17:21 | 14 | 74.875 |
| 10/16/2026 17:21 | 3 | 74.87 |
| 10/16/2026 17:21 | 1 | 74.88 |
| 10/16/2026 17:21 | 100 | 74.89 |
| 10/16/2026 17:21 | 8 | 74.89 |
| 10/16/2026 17:21 | 11 | 74.89 |
| 10/16/2026 17:21 | 177 | 74.89 |
| 10/16/2026 17:21 | 223 | 74.89 |
| 10/16/2026 17:21 | 1 | 74.905 |
| 10/16/2026 17:21 | 8 | 74.90 |
| 10/16/2026 17:21 | 17 | 74.90 |
| 10/16/2026 17:21 | 20 | 74.92 |
| 10/16/2026 17:20 | 20 | 74.92 |
| 10/16/2026 17:20 | 1 | 74.92 |
| 10/16/2026 17:20 | 100 | 74.92 |
| 10/16/2026 17:20 | 84 | 74.91 |
| 10/16/2026 17:20 | 300 | 74.91 |
| 10/16/2026 17:20 | 100 | 74.90 |
| 10/16/2026 17:20 | 100 | 74.90 |
| 10/16/2026 17:20 | 5 | 74.90 |
| 10/16/2026 17:20 | 4 | 74.91 |
| 10/16/2026 17:20 | 22 | 74.91 |
| 10/16/2026 17:20 | 6 | 74.89 |
| 10/16/2026 17:20 | 41 | 74.89 |
| 10/16/2026 17:20 | 37 | 74.89 |
| 10/16/2026 17:19 | 8 | 74.92 |
| 10/16/2026 17:19 | 8 | 74.92 |
| 10/16/2026 17:19 | 17 | 74.92 |
| 10/16/2026 17:19 | 100 | 74.93 |
| 10/16/2026 17:19 | 36 | 74.93 |
| 10/16/2026 17:19 | 100 | 74.93 |
| 10/16/2026 17:19 | 1 | 74.93 |
| 10/16/2026 17:19 | 2 | 74.93 |
| 10/16/2026 17:19 | 1 | 74.93 |
| 10/16/2026 17:19 | 1 | 74.93 |
| 10/16/2026 17:19 | 6 | 74.91 |
| 10/16/2026 17:19 | 18 | 74.91 |
| 10/16/2026 17:19 | 20 | 74.89 |
| 10/16/2026 17:19 | 100 | 74.87 |
| 10/16/2026 17:19 | 166 | 74.87 |
| 10/16/2026 17:19 | 20 | 74.87 |
| 10/16/2026 17:19 | 17 | 74.87 |
| 10/16/2026 17:19 | 17 | 74.875 |
| 10/16/2026 17:19 | 14 | 74.89 |
| 10/16/2026 17:19 | 3 | 74.89 |
| 10/16/2026 17:19 | 5 | 74.89 |
| 10/16/2026 17:18 | 16 | 74.85 |
| 10/16/2026 17:18 | 62 | 74.85 |
| 10/16/2026 17:18 | 300 | 74.85 |
| 10/16/2026 17:18 | 49 | 74.86 |
| 10/16/2026 17:18 | 115 | 74.86 |
| 10/16/2026 17:18 | 185 | 74.86 |
| 10/16/2026 17:18 | 185 | 74.86 |
| 10/16/2026 17:18 | 150 | 74.86 |
| 10/16/2026 17:18 | 150 | 74.86 |
| 10/16/2026 17:18 | 150 | 74.86 |
| 10/16/2026 17:18 | 15 | 74.85 |
| 10/16/2026 17:18 | 30 | 74.83 |
| 10/16/2026 17:18 | 26 | 74.79 |
| 10/16/2026 17:18 | 2 | 74.79 |
| 10/16/2026 17:18 | 27 | 74.79 |
| 10/16/2026 17:18 | 30 | 74.79 |
| 10/16/2026 17:17 | 300 | 74.79 |
| 10/16/2026 17:17 | 237 | 74.79 |
| 10/16/2026 17:17 | 100 | 74.79 |
| 10/16/2026 17:17 | 105 | 74.79 |
| 10/16/2026 17:17 | 195 | 74.79 |
| 10/16/2026 17:17 | 108 | 74.79 |
| 10/16/2026 17:17 | 96 | 74.79 |
| 10/16/2026 17:17 | 204 | 74.79 |
| 10/16/2026 17:17 | 8 | 74.79 |
| 10/16/2026 17:17 | 11 | 74.79 |
| 10/16/2026 17:17 | 36 | 74.79 |
| 10/16/2026 17:17 | 149 | 74.79 |
| 10/16/2026 17:17 | 65 | 74.79 |
| 10/16/2026 17:17 | 17 | 74.79 |
| 10/16/2026 17:17 | 6 | 74.79 |
| 10/16/2026 17:17 | 8 | 74.80 |
| 10/16/2026 17:17 | 13 | 74.80 |
| 10/16/2026 17:17 | 13 | 74.805 |
| 10/16/2026 17:17 | 1 | 74.805 |
| 10/16/2026 17:17 | 195 | 74.81 |
| 10/16/2026 17:17 | 5 | 74.81 |
| 10/16/2026 17:17 | 6 | 74.81 |
| 10/16/2026 17:17 | 1 | 74.82 |
| 10/16/2026 17:16 | 4 | 74.81 |
| 10/16/2026 17:16 | 118 | 74.83 |
| 10/16/2026 17:16 | 240 | 74.83 |
| 10/16/2026 17:16 | 60 | 74.83 |
| 10/16/2026 17:16 | 258 | 74.83 |
| 10/16/2026 17:16 | 42 | 74.83 |
| 10/16/2026 17:16 | 129 | 74.83 |
| 10/16/2026 17:16 | 171 | 74.83 |
| 10/16/2026 17:16 | 100 | 74.82 |
| 10/16/2026 17:16 | 15 | 74.83 |
| 10/16/2026 17:16 | 200 | 74.83 |
| 10/16/2026 17:16 | 20 | 74.82 |
| 10/16/2026 17:16 | 80 | 74.82 |
| 10/16/2026 17:16 | 20 | 74.82 |
| 10/16/2026 17:16 | 20 | 74.82 |
| 10/16/2026 17:16 | 5 | 74.82 |
| 10/16/2026 17:16 | 100 | 74.83 |
| 10/16/2026 17:16 | 100 | 74.83 |
| 10/16/2026 17:16 | 100 | 74.84 |
| 10/16/2026 17:16 | 20 | 74.84 |
| 10/16/2026 17:16 | 21 | 74.85 |
| 10/16/2026 17:16 | 100 | 74.86 |
| 10/16/2026 17:16 | 43 | 74.86 |
| 10/16/2026 17:16 | 500 | 74.86 |
| 10/16/2026 17:16 | 100 | 74.88 |
| 10/16/2026 17:16 | 100 | 74.87 |
| 10/16/2026 17:16 | 30 | 74.87 |
| 10/16/2026 17:16 | 18 | 74.87 |
| 10/16/2026 17:16 | 23 | 74.88 |
| 10/16/2026 17:16 | 100 | 74.88 |
| 10/16/2026 17:16 | 1 | 74.88 |
| 10/16/2026 17:16 | 80 | 74.89 |
| 10/16/2026 17:16 | 20 | 74.89 |
| 10/16/2026 17:16 | 23 | 74.89 |
| 10/16/2026 17:16 | 100 | 74.89 |
| 10/16/2026 17:16 | 100 | 74.89 |
| 10/16/2026 17:16 | 11 | 74.895 |
| 10/16/2026 17:16 | 75 | 74.91 |
| 10/16/2026 17:16 | 125 | 74.91 |
| 10/16/2026 17:16 | 1 | 74.91 |
| 10/16/2026 17:16 | 200 | 74.91 |
| 10/16/2026 17:16 | 500 | 74.91 |
| 10/16/2026 17:16 | 2 | 74.915 |
| 10/16/2026 17:16 | 1 | 74.91 |
| 10/16/2026 17:16 | 99 | 74.92 |
| 10/16/2026 17:16 | 1 | 74.92 |
| 10/16/2026 17:16 | 100 | 74.915 |
| 10/16/2026 17:16 | 100 | 74.91 |
| 10/16/2026 17:16 | 100 | 74.91 |
| 10/16/2026 17:16 | 1 | 74.895 |
| 10/16/2026 17:16 | 100 | 74.90 |
| 10/16/2026 17:15 | 74 | 74.91 |
| 10/16/2026 17:15 | 100 | 74.91 |
| 10/16/2026 17:15 | 20 | 74.91 |
| 10/16/2026 17:15 | 479 | 74.90 |
| 10/16/2026 17:15 | 39 | 74.90 |
| 10/16/2026 17:15 | 1 | 74.90 |
| 10/16/2026 17:15 | 205 | 74.90 |
| 10/16/2026 17:15 | 20 | 74.90 |
| 10/16/2026 17:15 | 68 | 74.89 |
| 10/16/2026 17:15 | 100 | 74.89 |
| 10/16/2026 17:15 | 100 | 74.89 |
| 10/16/2026 17:15 | 100 | 74.89 |
| 10/16/2026 17:15 | 150 | 74.89 |
| 10/16/2026 17:15 | 150 | 74.89 |
| 10/16/2026 17:15 | 125 | 74.89 |
| 10/16/2026 17:15 | 300 | 74.89 |
| 10/16/2026 17:15 | 16 | 74.86 |
| 10/16/2026 17:15 | 100 | 74.85 |
| 10/16/2026 17:15 | 3 | 74.85 |
| 10/16/2026 17:15 | 37 | 74.85 |
| 10/16/2026 17:15 | 100 | 74.85 |
| 10/16/2026 17:15 | 10 | 74.85 |
| 10/16/2026 17:15 | 100 | 74.85 |
| 10/16/2026 17:15 | 20 | 74.86 |
| 10/16/2026 17:15 | 193 | 74.86 |
| 10/16/2026 17:15 | 11 | 74.86 |
| 10/16/2026 17:15 | 100 | 74.87 |
| 10/16/2026 17:15 | 500 | 74.88 |
| 10/16/2026 17:15 | 500 | 74.88 |
| 10/16/2026 17:15 | 2 | 74.88 |
| 10/16/2026 17:15 | 100 | 74.89 |
| 10/16/2026 17:15 | 1 | 74.89 |
| 10/16/2026 17:15 | 13 | 74.89 |
| 10/16/2026 17:15 | 93 | 74.89 |
| 10/16/2026 17:15 | 7 | 74.89 |
| 10/16/2026 17:15 | 20 | 74.89 |
| 10/16/2026 17:15 | 5 | 74.89 |
| 10/16/2026 17:15 | 48 | 74.89 |
| 10/16/2026 17:15 | 67 | 74.89 |
| 10/16/2026 17:15 | 300 | 74.89 |
| 10/16/2026 17:15 | 20 | 74.89 |
| 10/16/2026 17:15 | 100 | 74.89 |
| 10/16/2026 17:15 | 203 | 74.89 |
| 10/16/2026 17:14 | 24 | 74.885 |
| 10/16/2026 17:14 | 4 | 74.88 |
| 10/16/2026 17:14 | 29 | 74.88 |
| 10/16/2026 17:14 | 30 | 74.88 |
| 10/16/2026 17:14 | 28 | 74.87 |
| 10/16/2026 17:14 | 200 | 74.87 |
| 10/16/2026 17:14 | 3 | 74.87 |
| 10/16/2026 17:14 | 28 | 74.87 |
| 10/16/2026 17:14 | 100 | 74.875 |
| 10/16/2026 17:14 | 100 | 74.875 |
| 10/16/2026 17:14 | 42 | 74.88 |
| 10/16/2026 17:14 | 11 | 74.88 |
| 10/16/2026 17:14 | 28 | 74.88 |
| 10/16/2026 17:14 | 9 | 74.88 |
| 10/16/2026 17:14 | 150 | 74.88 |
| 10/16/2026 17:14 | 150 | 74.88 |
| 10/16/2026 17:14 | 60 | 74.88 |
| 10/16/2026 17:14 | 1 | 74.88 |
| 10/16/2026 17:14 | 22 | 74.89 |
| 10/16/2026 17:14 | 78 | 74.89 |
| 10/16/2026 17:14 | 22 | 74.89 |
| 10/16/2026 17:14 | 100 | 74.89 |
| 10/16/2026 17:14 | 1 | 74.895 |
| 10/16/2026 17:14 | 7 | 74.89 |
| 10/16/2026 17:14 | 1 | 74.89 |
| 10/16/2026 17:14 | 107 | 74.90 |
| 10/16/2026 17:14 | 1 | 74.90 |
| 10/16/2026 17:14 | 20 | 74.90 |
| 10/16/2026 17:14 | 100 | 74.90 |
| 10/16/2026 17:14 | 50 | 74.90 |
| 10/16/2026 17:14 | 5 | 74.90 |
| 10/16/2026 17:14 | 4 | 74.90 |
| 10/16/2026 17:14 | 15 | 74.90 |
| 10/16/2026 17:14 | 7 | 74.90 |
| 10/16/2026 17:14 | 31 | 74.90 |
| 10/16/2026 17:13 | 8 | 74.87 |
| 10/16/2026 17:13 | 1 | 74.87 |
| 10/16/2026 17:13 | 10 | 74.87 |
| 10/16/2026 17:13 | 1 | 74.87 |
| 10/16/2026 17:13 | 89 | 74.87 |
| 10/16/2026 17:13 | 126 | 74.86 |
| 10/16/2026 17:13 | 24 | 74.86 |
| 10/16/2026 17:13 | 1 | 74.86 |
| 10/16/2026 17:13 | 4 | 74.86 |
| 10/16/2026 17:13 | 40 | 74.86 |
| 10/16/2026 17:13 | 200 | 74.86 |
| 10/16/2026 17:13 | 57 | 74.86 |
| 10/16/2026 17:13 | 100 | 74.86 |
| 10/16/2026 17:13 | 5 | 74.86 |
| 10/16/2026 17:13 | 100 | 74.86 |
| 10/16/2026 17:13 | 100 | 74.86 |
| 10/16/2026 17:13 | 25 | 74.86 |
| 10/16/2026 17:13 | 5 | 74.86 |
| 10/16/2026 17:12 | 100 | 74.865 |
| 10/16/2026 17:12 | 100 | 74.865 |
| 10/16/2026 17:12 | 24 | 74.87 |
| 10/16/2026 17:12 | 125 | 74.87 |
| 10/16/2026 17:12 | 125 | 74.87 |
| 10/16/2026 17:12 | 2 | 74.875 |
| 10/16/2026 17:12 | 100 | 74.87 |
| 10/16/2026 17:12 | 5 | 74.87 |
| 10/16/2026 17:12 | 155 | 74.88 |
| 10/16/2026 17:12 | 400 | 74.88 |
| 10/16/2026 17:12 | 10 | 74.88 |
| 10/16/2026 17:12 | 100 | 74.89 |
| 10/16/2026 17:12 | 214 | 74.89 |
| 10/16/2026 17:12 | 1 | 74.89 |
| 10/16/2026 17:12 | 250 | 74.89 |
| 10/16/2026 17:12 | 106 | 74.89 |
| 10/16/2026 17:12 | 180 | 74.89 |
| 10/16/2026 17:12 | 271 | 74.89 |
| 10/16/2026 17:12 | 1 | 74.89 |
| 10/16/2026 17:12 | 100 | 74.89 |
| 10/16/2026 17:12 | 100 | 74.89 |
| 10/16/2026 17:12 | 71 | 74.89 |
| 10/16/2026 17:12 | 10 | 74.88 |
| 10/16/2026 17:12 | 50 | 74.88 |
| 10/16/2026 17:12 | 100 | 74.87 |
| 10/16/2026 17:12 | 4 | 74.87 |
| 10/16/2026 17:12 | 100 | 74.87 |
| 10/16/2026 17:12 | 1 | 74.87 |
| 10/16/2026 17:12 | 150 | 74.85 |
| 10/16/2026 17:12 | 20 | 74.85 |
| 10/16/2026 17:12 | 1 | 74.86 |
| 10/16/2026 17:12 | 20 | 74.86 |
| 10/16/2026 17:12 | 21 | 74.855 |
| 10/16/2026 17:12 | 21 | 74.855 |
| 10/16/2026 17:12 | 4 | 74.85 |
| 10/16/2026 17:12 | 5 | 74.85 |
| 10/16/2026 17:12 | 88 | 74.84 |
| 10/16/2026 17:12 | 1 | 74.83 |
| 10/16/2026 17:12 | 11 | 74.83 |
| 10/16/2026 17:12 | 11 | 74.84 |
| 10/16/2026 17:12 | 50 | 74.82 |
| 10/16/2026 17:12 | 50 | 74.82 |
| 10/16/2026 17:12 | 133 | 74.81 |
| 10/16/2026 17:12 | 100 | 74.81 |
| 10/16/2026 17:12 | 20 | 74.81 |
| 10/16/2026 17:12 | 65 | 74.815 |
| 10/16/2026 17:12 | 900 | 74.82 |
| 10/16/2026 17:12 | 20 | 74.82 |
| 10/16/2026 17:12 | 100 | 74.83 |
| 10/16/2026 17:12 | 1 | 74.82 |
| 10/16/2026 17:12 | 100 | 74.81 |
| 10/16/2026 17:12 | 1 | 74.81 |
| 10/16/2026 17:12 | 19 | 74.81 |
| 10/16/2026 17:12 | 81 | 74.81 |
| 10/16/2026 17:12 | 1 | 74.805 |
| 10/16/2026 17:11 | 100 | 74.79 |
| 10/16/2026 17:11 | 100 | 74.79 |
| 10/16/2026 17:11 | 25 | 74.77 |
| 10/16/2026 17:11 | 20 | 74.77 |
| 10/16/2026 17:11 | 4 | 74.77 |
| 10/16/2026 17:11 | 1 | 74.77 |
| 10/16/2026 17:11 | 18 | 74.76 |
| 10/16/2026 17:11 | 69 | 74.76 |
| 10/16/2026 17:11 | 300 | 74.76 |
| 10/16/2026 17:11 | 5 | 74.765 |
| 10/16/2026 17:11 | 40 | 74.77 |
| 10/16/2026 17:11 | 40 | 74.77 |
| 10/16/2026 17:11 | 10 | 74.78 |
| 10/16/2026 17:11 | 52 | 74.79 |
| 10/16/2026 17:10 | 91 | 74.80 |
| 10/16/2026 17:10 | 20 | 74.80 |
| 10/16/2026 17:10 | 200 | 74.80 |
| 10/16/2026 17:10 | 10 | 74.805 |
| 10/16/2026 17:10 | 121 | 74.81 |
| 10/16/2026 17:10 | 63 | 74.82 |
| 10/16/2026 17:10 | 500 | 74.82 |
| 10/16/2026 17:10 | 1 | 74.82 |
| 10/16/2026 17:10 | 3 | 74.82 |
| 10/16/2026 17:10 | 70 | 74.82 |
| 10/16/2026 17:10 | 31 | 74.835 |
| 10/16/2026 17:10 | 1 | 74.83 |
| 10/16/2026 17:10 | 140 | 74.82 |
| 10/16/2026 17:10 | 5 | 74.81 |
| 10/16/2026 17:10 | 41 | 74.81 |
| 10/16/2026 17:10 | 34 | 74.81 |
| 10/16/2026 17:10 | 25 | 74.81 |
| 10/16/2026 17:10 | 100 | 74.805 |
| 10/16/2026 17:10 | 1 | 74.79 |
| 10/16/2026 17:10 | 7 | 74.79 |
| 10/16/2026 17:10 | 100 | 74.79 |
| 10/16/2026 17:10 | 100 | 74.79 |
| 10/16/2026 17:10 | 125 | 74.79 |
| 10/16/2026 17:10 | 69 | 74.79 |
| 10/16/2026 17:10 | 24 | 74.79 |
| 10/16/2026 17:10 | 150 | 74.79 |
| 10/16/2026 17:10 | 150 | 74.79 |
| 10/16/2026 17:10 | 125 | 74.79 |
| 10/16/2026 17:10 | 40 | 74.79 |
| 10/16/2026 17:10 | 100 | 74.79 |
| 10/16/2026 17:10 | 19 | 74.79 |
| 10/16/2026 17:10 | 4 | 74.79 |
| 10/16/2026 17:10 | 261 | 74.79 |
| 10/16/2026 17:10 | 19 | 74.79 |
| 10/16/2026 17:10 | 4 | 74.79 |
| 10/16/2026 17:10 | 100 | 74.79 |
| 10/16/2026 17:10 | 24 | 74.79 |
| 10/16/2026 17:10 | 76 | 74.79 |
| 10/16/2026 17:10 | 100 | 74.79 |
| 10/16/2026 17:10 | 100 | 74.79 |
| 10/16/2026 17:10 | 33 | 74.79 |
| 10/16/2026 17:10 | 100 | 74.79 |
| 10/16/2026 17:10 | 59 | 74.79 |
| 10/16/2026 17:10 | 100 | 74.79 |
| 10/16/2026 17:10 | 67 | 74.79 |
| 10/16/2026 17:10 | 25 | 74.79 |
| 10/16/2026 17:10 | 67 | 74.79 |
| 10/16/2026 17:10 | 133 | 74.79 |
| 10/16/2026 17:10 | 100 | 74.79 |
| 10/16/2026 17:10 | 67 | 74.79 |
| 10/16/2026 17:10 | 133 | 74.79 |
| 10/16/2026 17:10 | 4 | 74.79 |
| 10/16/2026 17:10 | 100 | 74.79 |
| 10/16/2026 17:10 | 195 | 74.79 |
| 10/16/2026 17:10 | 4 | 74.79 |
| 10/16/2026 17:10 | 1 | 74.79 |
| 10/16/2026 17:10 | 100 | 74.79 |
| 10/16/2026 17:10 | 200 | 74.79 |
| 10/16/2026 17:10 | 100 | 74.78 |
| 10/16/2026 17:09 | 100 | 74.785 |
| 10/16/2026 17:09 | 300 | 74.785 |
| 10/16/2026 17:09 | 25 | 74.78 |
| 10/16/2026 17:09 | 22 | 74.785 |
| 10/16/2026 17:09 | 40 | 74.785 |
| 10/16/2026 17:09 | 20 | 74.77 |
| 10/16/2026 17:09 | 15 | 74.775 |
| 10/16/2026 17:09 | 100 | 74.775 |
| 10/16/2026 17:09 | 100 | 74.76 |
| 10/16/2026 17:09 | 20 | 74.76 |
| 10/16/2026 17:09 | 150 | 74.77 |
| 10/16/2026 17:09 | 49 | 74.77 |
| 10/16/2026 17:09 | 1 | 74.77 |
| 10/16/2026 17:09 | 200 | 74.77 |
| 10/16/2026 17:09 | 1 | 74.75 |
| 10/16/2026 17:09 | 1 | 74.75 |
| 10/16/2026 17:09 | 96 | 74.75 |
| 10/16/2026 17:09 | 1 | 74.75 |
| 10/16/2026 17:09 | 1 | 74.75 |
| 10/16/2026 17:09 | 2 | 74.75 |
| 10/16/2026 17:09 | 100 | 74.76 |
| 10/16/2026 17:09 | 98 | 74.76 |
| 10/16/2026 17:09 | 2 | 74.76 |
| 10/16/2026 17:09 | 125 | 74.77 |
| 10/16/2026 17:09 | 20 | 74.77 |
| 10/16/2026 17:09 | 12 | 74.78 |
| 10/16/2026 17:09 | 5 | 74.78 |
| 10/16/2026 17:09 | 1 | 74.78 |
| 10/16/2026 17:09 | 4 | 74.78 |
| 10/16/2026 17:09 | 1 | 74.78 |
| 10/16/2026 17:09 | 5 | 74.775 |
| 10/16/2026 17:09 | 1 | 74.77 |
| 10/16/2026 17:09 | 1 | 74.77 |
| 10/16/2026 17:09 | 87 | 74.77 |
| 10/16/2026 17:09 | 1 | 74.77 |
| 10/16/2026 17:09 | 4 | 74.77 |
| 10/16/2026 17:09 | 1 | 74.77 |
| 10/16/2026 17:09 | 7 | 74.77 |
| 10/16/2026 17:08 | 100 | 74.77 |
| 10/16/2026 17:08 | 2 | 74.78 |
| 10/16/2026 17:08 | 3 | 74.78 |
| 10/16/2026 17:08 | 3 | 74.78 |
| 10/16/2026 17:08 | 3 | 74.78 |
| 10/16/2026 17:08 | 2 | 74.78 |
| 10/16/2026 17:08 | 5 | 74.78 |
| 10/16/2026 17:08 | 20 | 74.77 |
| 10/16/2026 17:08 | 1 | 74.77 |
| 10/16/2026 17:08 | 500 | 74.78 |
| 10/16/2026 17:08 | 300 | 74.78 |
| 10/16/2026 17:08 | 16 | 74.78 |
| 10/16/2026 17:08 | 3 | 74.79 |
| 10/16/2026 17:08 | 3 | 74.785 |
| 10/16/2026 17:08 | 1 | 74.79 |
| 10/16/2026 17:08 | 200 | 74.79 |
| 10/16/2026 17:08 | 10 | 74.80 |
| 10/16/2026 17:08 | 385 | 74.80 |
| 10/16/2026 17:07 | 15 | 74.80 |
| 10/16/2026 17:07 | 20 | 74.80 |
| 10/16/2026 17:07 | 5 | 74.805 |
| 10/16/2026 17:07 | 100 | 74.80 |
| 10/16/2026 17:07 | 1 | 74.80 |
| 10/16/2026 17:07 | 1 | 74.80 |
| 10/16/2026 17:07 | 100 | 74.80 |
| 10/16/2026 17:07 | 100 | 74.80 |
| 10/16/2026 17:07 | 1 | 74.80 |
| 10/16/2026 17:07 | 100 | 74.795 |
| 10/16/2026 17:07 | 123 | 74.79 |
| 10/16/2026 17:07 | 100 | 74.79 |
| 10/16/2026 17:07 | 87 | 74.79 |
| 10/16/2026 17:07 | 1 | 74.79 |
| 10/16/2026 17:07 | 100 | 74.79 |
| 10/16/2026 17:07 | 100 | 74.79 |
| 10/16/2026 17:07 | 100 | 74.79 |
| 10/16/2026 17:07 | 30 | 74.77 |
| 10/16/2026 17:07 | 150 | 74.76 |
| 10/16/2026 17:07 | 1 | 74.76 |
| 10/16/2026 17:07 | 2 | 74.76 |
| 10/16/2026 17:07 | 20 | 74.76 |
| 10/16/2026 17:07 | 1 | 74.76 |
| 10/16/2026 17:07 | 20 | 74.77 |
| 10/16/2026 17:07 | 1 | 74.78 |
| 10/16/2026 17:07 | 11 | 74.78 |
| 10/16/2026 17:07 | 26 | 74.78 |
| 10/16/2026 17:07 | 20 | 74.78 |
| 10/16/2026 17:07 | 59 | 74.78 |
| 10/16/2026 17:07 | 467 | 74.78 |
| 10/16/2026 17:07 | 125 | 74.78 |
| 10/16/2026 17:07 | 45 | 74.78 |
| 10/16/2026 17:07 | 20 | 74.78 |
| 10/16/2026 17:07 | 100 | 74.79 |
| 10/16/2026 17:07 | 80 | 74.78 |
| 10/16/2026 17:07 | 20 | 74.78 |
| 10/16/2026 17:07 | 20 | 74.78 |
| 10/16/2026 17:06 | 10 | 74.78 |
| 10/16/2026 17:06 | 100 | 74.78 |
| 10/16/2026 17:06 | 5 | 74.77 |
| 10/16/2026 17:06 | 100 | 74.77 |
| 10/16/2026 17:06 | 5 | 74.76 |
| 10/16/2026 17:06 | 3 | 74.76 |
| 10/16/2026 17:06 | 20 | 74.76 |
| 10/16/2026 17:06 | 2 | 74.76 |
| 10/16/2026 17:06 | 3 | 74.76 |
| 10/16/2026 17:06 | 4 | 74.76 |
| 10/16/2026 17:06 | 105 | 74.75 |
| 10/16/2026 17:05 | 125 | 74.75 |
| 10/16/2026 17:05 | 125 | 74.75 |
| 10/16/2026 17:05 | 1 | 74.75 |
| 10/16/2026 17:05 | 20 | 74.765 |
| 10/16/2026 17:05 | 20 | 74.765 |
| 10/16/2026 17:05 | 20 | 74.765 |
| 10/16/2026 17:05 | 20 | 74.765 |
| 10/16/2026 17:05 | 20 | 74.77 |
| 10/16/2026 17:05 | 4 | 74.78 |
| 10/16/2026 17:05 | 25 | 74.75 |
| 10/16/2026 17:05 | 53 | 74.74 |
| 10/16/2026 17:05 | 1 | 74.74 |
| 10/16/2026 17:05 | 46 | 74.74 |
| 10/16/2026 17:05 | 257 | 74.74 |
| 10/16/2026 17:05 | 59 | 74.74 |
| 10/16/2026 17:05 | 81 | 74.74 |
| 10/16/2026 17:05 | 20 | 74.725 |
| 10/16/2026 17:05 | 100 | 74.72 |
| 10/16/2026 17:05 | 209 | 74.72 |
| 10/16/2026 17:05 | 400 | 74.72 |
| 10/16/2026 17:05 | 9 | 74.72 |
| 10/16/2026 17:05 | 99 | 74.72 |
| 10/16/2026 17:05 | 1 | 74.72 |
| 10/16/2026 17:05 | 500 | 74.72 |
| 10/16/2026 17:05 | 71 | 74.72 |
| 10/16/2026 17:05 | 96 | 74.72 |
| 10/16/2026 17:05 | 272 | 74.72 |
| 10/16/2026 17:05 | 110 | 74.72 |
| 10/16/2026 17:05 | 23 | 74.72 |
| 10/16/2026 17:05 | 33 | 74.72 |
| 10/16/2026 17:05 | 40 | 74.72 |
| 10/16/2026 17:05 | 52 | 74.72 |
| 10/16/2026 17:05 | 100 | 74.72 |
| 10/16/2026 17:05 | 33 | 74.72 |
| 10/16/2026 17:05 | 15 | 74.72 |
| 10/16/2026 17:05 | 85 | 74.72 |
| 10/16/2026 17:05 | 100 | 74.72 |
| 10/16/2026 17:05 | 97 | 74.72 |
| 10/16/2026 17:05 | 3 | 74.72 |
| 10/16/2026 17:05 | 1 | 74.72 |
| 10/16/2026 17:05 | 9 | 74.72 |
| 10/16/2026 17:05 | 90 | 74.72 |
| 10/16/2026 17:05 | 100 | 74.72 |
| 10/16/2026 17:05 | 82 | 74.72 |
| 10/16/2026 17:05 | 18 | 74.72 |
| 10/16/2026 17:05 | 38 | 74.72 |
| 10/16/2026 17:05 | 62 | 74.72 |
| 10/16/2026 17:05 | 71 | 74.72 |
| 10/16/2026 17:05 | 1 | 74.72 |
| 10/16/2026 17:05 | 28 | 74.72 |
| 10/16/2026 17:05 | 72 | 74.72 |
| 10/16/2026 17:05 | 27 | 74.72 |
| 10/16/2026 17:05 | 1 | 74.72 |
| 10/16/2026 17:05 | 100 | 74.72 |
| 10/16/2026 17:05 | 100 | 74.72 |
| 10/16/2026 17:05 | 100 | 74.72 |
| 10/16/2026 17:05 | 100 | 74.72 |
| 10/16/2026 17:05 | 12 | 74.715 |
| 10/16/2026 17:05 | 1 | 74.715 |
| 10/16/2026 17:05 | 17 | 74.715 |
| 10/16/2026 17:04 | 1 | 74.71 |
| 10/16/2026 17:04 | 89 | 74.72 |
| 10/16/2026 17:04 | 1 | 74.72 |
| 10/16/2026 17:04 | 109 | 74.71 |
| 10/16/2026 17:04 | 157 | 74.71 |
| 10/16/2026 17:04 | 20 | 74.71 |
| 10/16/2026 17:03 | 100 | 74.725 |
| 10/16/2026 17:03 | 1 | 74.73 |
| 10/16/2026 17:03 | 100 | 74.73 |
| 10/16/2026 17:03 | 96 | 74.73 |
| 10/16/2026 17:03 | 4 | 74.73 |
| 10/16/2026 17:03 | 80 | 74.72 |
| 10/16/2026 17:03 | 20 | 74.72 |
| 10/16/2026 17:03 | 100 | 74.71 |
| 10/16/2026 17:03 | 100 | 74.71 |
| 10/16/2026 17:03 | 150 | 74.70 |
| 10/16/2026 17:03 | 300 | 74.70 |
| 10/16/2026 17:03 | 1 | 74.70 |
| 10/16/2026 17:03 | 100 | 74.69 |
| 10/16/2026 17:03 | 300 | 74.69 |
| 10/16/2026 17:03 | 96 | 74.68 |
| 10/16/2026 17:03 | 40 | 74.68 |
| 10/16/2026 17:03 | 40 | 74.68 |
| 10/16/2026 17:03 | 40 | 74.68 |
| 10/16/2026 17:03 | 40 | 74.68 |
| 10/16/2026 17:03 | 6 | 74.68 |
| 10/16/2026 17:03 | 40 | 74.68 |
| 10/16/2026 17:03 | 20 | 74.68 |
| 10/16/2026 17:03 | 20 | 74.68 |
| 10/16/2026 17:03 | 300 | 74.685 |
| 10/16/2026 17:03 | 4 | 74.67 |
| 10/16/2026 17:03 | 57 | 74.67 |
| 10/16/2026 17:03 | 109 | 74.675 |
| 10/16/2026 17:03 | 17 | 74.68 |
| 10/16/2026 17:03 | 30 | 74.68 |
| 10/16/2026 17:03 | 82 | 74.68 |
| 10/16/2026 17:03 | 7 | 74.68 |
| 10/16/2026 17:03 | 13 | 74.68 |
| 10/16/2026 17:03 | 5 | 74.68 |
| 10/16/2026 17:03 | 274 | 74.675 |
| 10/16/2026 17:03 | 89 | 74.67 |
| 10/16/2026 17:03 | 76 | 74.67 |
| 10/16/2026 17:03 | 100 | 74.67 |
| 10/16/2026 17:03 | 66 | 74.67 |
| 10/16/2026 17:03 | 34 | 74.67 |
| 10/16/2026 17:03 | 99 | 74.67 |
| 10/16/2026 17:03 | 1 | 74.67 |
| 10/16/2026 17:03 | 99 | 74.67 |
| 10/16/2026 17:03 | 1 | 74.67 |
| 10/16/2026 17:03 | 152 | 74.67 |
| 10/16/2026 17:03 | 100 | 74.67 |
| 10/16/2026 17:03 | 152 | 74.67 |
| 10/16/2026 17:03 | 100 | 74.67 |
| 10/16/2026 17:03 | 100 | 74.665 |
| 10/16/2026 17:03 | 32 | 74.65 |
| 10/16/2026 17:03 | 68 | 74.65 |
| 10/16/2026 17:03 | 2 | 74.64 |
| 10/16/2026 17:03 | 21 | 74.64 |
| 10/16/2026 17:03 | 112 | 74.64 |
| 10/16/2026 17:03 | 87 | 74.64 |
| 10/16/2026 17:03 | 113 | 74.64 |
| 10/16/2026 17:03 | 87 | 74.64 |
| 10/16/2026 17:03 | 50 | 74.64 |
| 10/16/2026 17:03 | 150 | 74.64 |
| 10/16/2026 17:03 | 100 | 74.635 |
| 10/16/2026 17:03 | 200 | 74.635 |
| 10/16/2026 17:03 | 200 | 74.64 |
| 10/16/2026 17:03 | 20 | 74.64 |
| 10/16/2026 17:03 | 100 | 74.63 |
| 10/16/2026 17:03 | 100 | 74.63 |
| 10/16/2026 17:03 | 100 | 74.61 |
| 10/16/2026 17:03 | 1 | 74.61 |
| 10/16/2026 17:03 | 5 | 74.62 |
| 10/16/2026 17:02 | 100 | 74.63 |
| 10/16/2026 17:02 | 20 | 74.65 |
| 10/16/2026 17:02 | 271 | 74.66 |
| 10/16/2026 17:02 | 400 | 74.66 |
| 10/16/2026 17:02 | 30 | 74.66 |
| 10/16/2026 17:02 | 100 | 74.665 |
| 10/16/2026 17:02 | 20 | 74.66 |
| 10/16/2026 17:02 | 12 | 74.65 |
| 10/16/2026 17:02 | 1 | 74.65 |
| 10/16/2026 17:02 | 24 | 74.66 |
| 10/16/2026 17:02 | 4 | 74.655 |
| 10/16/2026 17:02 | 180 | 74.66 |
| 10/16/2026 17:02 | 150 | 74.66 |
| 10/16/2026 17:02 | 1 | 74.66 |
| 10/16/2026 17:02 | 100 | 74.67 |
| 10/16/2026 17:02 | 100 | 74.67 |
| 10/16/2026 17:02 | 100 | 74.69 |
| 10/16/2026 17:02 | 5 | 74.69 |
| 10/16/2026 17:02 | 100 | 74.69 |
| 10/16/2026 17:02 | 93 | 74.68 |
| 10/16/2026 17:02 | 300 | 74.68 |
| 10/16/2026 17:02 | 300 | 74.68 |
| 10/16/2026 17:02 | 5 | 74.69 |
| 10/16/2026 17:02 | 7 | 74.69 |
| 10/16/2026 17:02 | 300 | 74.69 |
| 10/16/2026 17:02 | 5 | 74.69 |
| 10/16/2026 17:02 | 5 | 74.69 |
| 10/16/2026 17:02 | 160 | 74.70 |
| 10/16/2026 17:02 | 26 | 74.70 |
| 10/16/2026 17:02 | 300 | 74.70 |
| 10/16/2026 17:02 | 100 | 74.70 |
| 10/16/2026 17:02 | 129 | 74.70 |
| 10/16/2026 17:02 | 30 | 74.70 |
| 10/16/2026 17:02 | 10 | 74.70 |
| 10/16/2026 17:02 | 20 | 74.70 |
| 10/16/2026 17:02 | 20 | 74.72 |
| 10/16/2026 17:02 | 207 | 74.70 |
| 10/16/2026 17:01 | 10 | 74.685 |
| 10/16/2026 17:01 | 68 | 74.66 |
| 10/16/2026 17:01 | 39 | 74.66 |
| 10/16/2026 17:01 | 1 | 74.66 |
| 10/16/2026 17:01 | 86 | 74.66 |
| 10/16/2026 17:01 | 200 | 74.66 |
| 10/16/2026 17:01 | 200 | 74.66 |
| 10/16/2026 17:01 | 2 | 74.65 |
| 10/16/2026 17:01 | 100 | 74.61 |
| 10/16/2026 17:01 | 83 | 74.61 |
| 10/16/2026 17:01 | 120 | 74.61 |
| 10/16/2026 17:01 | 35 | 74.63 |
| 10/16/2026 17:01 | 100 | 74.63 |
| 10/16/2026 17:01 | 2 | 74.62 |
| 10/16/2026 17:01 | 20 | 74.60 |
| 10/16/2026 17:01 | 100 | 74.60 |
| 10/16/2026 17:01 | 100 | 74.60 |
| 10/16/2026 17:01 | 2 | 74.60 |
| 10/16/2026 17:00 | 30 | 74.56 |
| 10/16/2026 17:00 | 2 | 74.57 |
| 10/16/2026 17:00 | 5 | 74.57 |
| 10/16/2026 17:00 | 1 | 74.57 |
| 10/16/2026 17:00 | 300 | 74.575 |
| 10/16/2026 17:00 | 600 | 74.57 |
| 10/16/2026 17:00 | 100 | 74.58 |
| 10/16/2026 17:00 | 192 | 74.555 |
| 10/16/2026 17:00 | 100 | 74.56 |
| 10/16/2026 17:00 | 100 | 74.55 |
| 10/16/2026 17:00 | 400 | 74.55 |
| 10/16/2026 17:00 | 5 | 74.55 |
| 10/16/2026 17:00 | 89 | 74.57 |
| 10/16/2026 17:00 | 2 | 74.57 |
| 10/16/2026 17:00 | 91 | 74.57 |
| 10/16/2026 17:00 | 70 | 74.57 |
| 10/16/2026 17:00 | 20 | 74.57 |
| 10/16/2026 17:00 | 1 | 74.57 |
| 10/16/2026 16:59 | 20 | 74.54 |
| 10/16/2026 16:59 | 2 | 74.53 |
| 10/16/2026 16:59 | 70 | 74.53 |
| 10/16/2026 16:59 | 41 | 74.53 |
| 10/16/2026 16:59 | 34 | 74.53 |
| 10/16/2026 16:59 | 100 | 74.53 |
| 10/16/2026 16:59 | 66 | 74.53 |
| 10/16/2026 16:59 | 1 | 74.53 |
| 10/16/2026 16:59 | 80 | 74.53 |
| 10/16/2026 16:59 | 20 | 74.53 |
| 10/16/2026 16:59 | 10 | 74.50 |
| 10/16/2026 16:58 | 200 | 74.51 |
| 10/16/2026 16:58 | 20 | 74.51 |
| 10/16/2026 16:58 | 100 | 74.51 |
| 10/16/2026 16:58 | 70 | 74.51 |
| 10/16/2026 16:58 | 1 | 74.52 |
| 10/16/2026 16:58 | 400 | 74.52 |
| 10/16/2026 16:58 | 2 | 74.52 |
| 10/16/2026 16:58 | 13 | 74.52 |
| 10/16/2026 16:57 | 5 | 74.51 |
| 10/16/2026 16:57 | 1 | 74.54 |
| 10/16/2026 16:57 | 2 | 74.55 |
| 10/16/2026 16:57 | 1 | 74.55 |
| 10/16/2026 16:57 | 1 | 74.55 |
| 10/16/2026 16:57 | 3 | 74.56 |
| 10/16/2026 16:57 | 100 | 74.56 |
| 10/16/2026 16:56 | 100 | 74.56 |
| 10/16/2026 16:56 | 84 | 74.56 |
| 10/16/2026 16:56 | 100 | 74.57 |
| 10/16/2026 16:56 | 24 | 74.59 |
| 10/16/2026 16:56 | 11 | 74.59 |
| 10/16/2026 16:56 | 33 | 74.585 |
| 10/16/2026 16:56 | 100 | 74.57 |
| 10/16/2026 16:56 | 70 | 74.54 |
| 10/16/2026 16:56 | 100 | 74.54 |
| 10/16/2026 16:56 | 20 | 74.52 |
| 10/16/2026 16:56 | 9 | 74.52 |
| 10/16/2026 16:55 | 100 | 74.53 |
| 10/16/2026 16:55 | 100 | 74.54 |
| 10/16/2026 16:55 | 12 | 74.54 |
| 10/16/2026 16:55 | 100 | 74.54 |
| 10/16/2026 16:55 | 38 | 74.51 |
| 10/16/2026 16:55 | 38 | 74.51 |
| 10/16/2026 16:55 | 1 | 74.50 |
| 10/16/2026 16:55 | 20 | 74.53 |
| 10/16/2026 16:55 | 100 | 74.54 |
| 10/16/2026 16:55 | 49 | 74.54 |
| 10/16/2026 16:55 | 51 | 74.54 |
| 10/16/2026 16:55 | 9 | 74.54 |
| 10/16/2026 16:55 | 60 | 74.56 |
| 10/16/2026 16:55 | 100 | 74.56 |
| 10/16/2026 16:55 | 100 | 74.55 |
| 10/16/2026 16:55 | 20 | 74.57 |
| 10/16/2026 16:55 | 10 | 74.57 |
| 10/16/2026 16:55 | 9 | 74.56 |
| 10/16/2026 16:55 | 3 | 74.56 |
| 10/16/2026 16:55 | 1 | 74.57 |
| 10/16/2026 16:54 | 100 | 74.58 |
| 10/16/2026 16:54 | 100 | 74.59 |
| 10/16/2026 16:54 | 20 | 74.60 |
| 10/16/2026 16:54 | 100 | 74.60 |
| 10/16/2026 16:54 | 100 | 74.60 |
| 10/16/2026 16:54 | 100 | 74.58 |
| 10/16/2026 16:54 | 200 | 74.55 |
| 10/16/2026 16:54 | 106 | 74.55 |
| 10/16/2026 16:54 | 100 | 74.55 |
| 10/16/2026 16:54 | 20 | 74.55 |
| 10/16/2026 16:54 | 100 | 74.55 |
| 10/16/2026 16:54 | 100 | 74.56 |
| 10/16/2026 16:54 | 100 | 74.58 |
| 10/16/2026 16:54 | 1 | 74.59 |
| 10/16/2026 16:54 | 27 | 74.58 |
| 10/16/2026 16:54 | 13 | 74.58 |
| 10/16/2026 16:54 | 46 | 74.58 |
| 10/16/2026 16:54 | 1 | 74.58 |
| 10/16/2026 16:54 | 16 | 74.63 |
| 10/16/2026 16:54 | 19 | 74.63 |
| 10/16/2026 16:54 | 221 | 74.60 |
| 10/16/2026 16:54 | 61 | 74.59 |
| 10/16/2026 16:54 | 15 | 74.59 |
| 10/16/2026 16:54 | 21 | 74.59 |
| 10/16/2026 16:54 | 13 | 74.60 |
| 10/16/2026 16:54 | 9 | 74.60 |
| 10/16/2026 16:54 | 23 | 74.60 |
| 10/16/2026 16:54 | 3 | 74.60 |
| 10/16/2026 16:54 | 29 | 74.61 |
| 10/16/2026 16:54 | 33 | 74.62 |
| 10/16/2026 16:54 | 4 | 74.62 |
| 10/16/2026 16:54 | 100 | 74.63 |
| 10/16/2026 16:54 | 2 | 74.63 |
| 10/16/2026 16:54 | 23 | 74.63 |
| 10/16/2026 16:54 | 100 | 74.63 |
| 10/16/2026 16:54 | 5 | 74.65 |
| 10/16/2026 16:54 | 3 | 74.65 |
| 10/16/2026 16:54 | 33 | 74.66 |
| 10/16/2026 16:54 | 40 | 74.66 |
| 10/16/2026 16:54 | 6 | 74.66 |
| 10/16/2026 16:54 | 40 | 74.66 |
| 10/16/2026 16:54 | 100 | 74.67 |
| 10/16/2026 16:54 | 100 | 74.67 |
| 10/16/2026 16:54 | 800 | 74.67 |
| 10/16/2026 16:54 | 1 | 74.68 |
| 10/16/2026 16:54 | 1 | 74.69 |
| 10/16/2026 16:53 | 100 | 74.70 |
| 10/16/2026 16:53 | 100 | 74.70 |
| 10/16/2026 16:53 | 100 | 74.70 |
| 10/16/2026 16:53 | 100 | 74.69 |
| 10/16/2026 16:53 | 9 | 74.69 |
| 10/16/2026 16:53 | 10 | 74.665 |
| 10/16/2026 16:53 | 100 | 74.66 |
| 10/16/2026 16:52 | 20 | 74.64 |
| 10/16/2026 16:52 | 100 | 74.63 |
| 10/16/2026 16:52 | 1 | 74.66 |
| 10/16/2026 16:52 | 100 | 74.66 |
| 10/16/2026 16:52 | 300 | 74.66 |
| 10/16/2026 16:52 | 200 | 74.66 |
| 10/16/2026 16:52 | 100 | 74.68 |
| 10/16/2026 16:52 | 5 | 74.68 |
| 10/16/2026 16:52 | 100 | 74.69 |
| 10/16/2026 16:52 | 99 | 74.70 |
| 10/16/2026 16:52 | 100 | 74.70 |
| 10/16/2026 16:52 | 200 | 74.70 |
| 10/16/2026 16:52 | 100 | 74.70 |
| 10/16/2026 16:51 | 100 | 74.72 |
| 10/16/2026 16:51 | 100 | 74.72 |
| 10/16/2026 16:51 | 186 | 74.72 |
| 10/16/2026 16:51 | 400 | 74.71 |
| 10/16/2026 16:51 | 100 | 74.71 |
| 10/16/2026 16:51 | 100 | 74.71 |
| 10/16/2026 16:51 | 56 | 74.71 |
| 10/16/2026 16:51 | 100 | 74.70 |
| 10/16/2026 16:51 | 98 | 74.70 |
| 10/16/2026 16:51 | 2 | 74.70 |
| 10/16/2026 16:51 | 395 | 74.69 |
| 10/16/2026 16:51 | 5 | 74.70 |
| 10/16/2026 16:51 | 4 | 74.67 |
| 10/16/2026 16:51 | 25 | 74.65 |
| 10/16/2026 16:50 | 100 | 74.64 |
| 10/16/2026 16:50 | 25 | 74.62 |
| 10/16/2026 16:50 | 100 | 74.62 |
| 10/16/2026 16:50 | 100 | 74.62 |
| 10/16/2026 16:50 | 1 | 74.61 |
| 10/16/2026 16:50 | 11 | 74.62 |
| 10/16/2026 16:50 | 2 | 74.62 |
| 10/16/2026 16:50 | 44 | 74.62 |
| 10/16/2026 16:50 | 20 | 74.625 |
| 10/16/2026 16:50 | 100 | 74.63 |
| 10/16/2026 16:50 | 4 | 74.64 |
| 10/16/2026 16:50 | 20 | 74.66 |
| 10/16/2026 16:49 | 12 | 74.64 |
| 10/16/2026 16:49 | 100 | 74.65 |
| 10/16/2026 16:49 | 10 | 74.64 |
| 10/16/2026 16:49 | 6 | 74.64 |
| 10/16/2026 16:49 | 64 | 74.645 |
| 10/16/2026 16:49 | 1 | 74.64 |
| 10/16/2026 16:49 | 1 | 74.635 |
| 10/16/2026 16:49 | 29 | 74.65 |
| 10/16/2026 16:49 | 11 | 74.65 |
| 10/16/2026 16:49 | 11 | 74.65 |
| 10/16/2026 16:49 | 20 | 74.63 |
| 10/16/2026 16:49 | 100 | 74.63 |
| 10/16/2026 16:49 | 100 | 74.63 |
| 10/16/2026 16:49 | 20 | 74.63 |
| 10/16/2026 16:49 | 35 | 74.63 |
| 10/16/2026 16:49 | 100 | 74.63 |
| 10/16/2026 16:49 | 1 | 74.62 |
| 10/16/2026 16:49 | 100 | 74.62 |
| 10/16/2026 16:49 | 100 | 74.62 |
| 10/16/2026 16:49 | 2 | 74.61 |
| 10/16/2026 16:49 | 2 | 74.61 |
| 10/16/2026 16:49 | 2 | 74.61 |
| 10/16/2026 16:49 | 100 | 74.60 |
| 10/16/2026 16:49 | 5 | 74.60 |
| 10/16/2026 16:49 | 41 | 74.60 |
| 10/16/2026 16:49 | 100 | 74.59 |
| 10/16/2026 16:49 | 58 | 74.60 |
| 10/16/2026 16:49 | 1 | 74.60 |
| 10/16/2026 16:48 | 100 | 74.60 |
| 10/16/2026 16:48 | 70 | 74.60 |
| 10/16/2026 16:48 | 99 | 74.59 |
| 10/16/2026 16:48 | 100 | 74.60 |
| 10/16/2026 16:48 | 38 | 74.60 |
| 10/16/2026 16:47 | 100 | 74.62 |
| 10/16/2026 16:47 | 200 | 74.62 |
| 10/16/2026 16:47 | 2 | 74.61 |
| 10/16/2026 16:47 | 2 | 74.61 |
| 10/16/2026 16:47 | 2 | 74.61 |
| 10/16/2026 16:47 | 20 | 74.61 |
| 10/16/2026 16:47 | 31 | 74.61 |
| 10/16/2026 16:47 | 6 | 74.61 |
| 10/16/2026 16:47 | 10 | 74.61 |
| 10/16/2026 16:47 | 54 | 74.62 |
| 10/16/2026 16:47 | 93 | 74.62 |
| 10/16/2026 16:47 | 7 | 74.62 |
| 10/16/2026 16:47 | 100 | 74.63 |
| 10/16/2026 16:47 | 90 | 74.63 |
| 10/16/2026 16:47 | 89 | 74.63 |
| 10/16/2026 16:47 | 89 | 74.63 |
| 10/16/2026 16:47 | 22 | 74.64 |
| 10/16/2026 16:47 | 7 | 74.64 |
| 10/16/2026 16:47 | 100 | 74.65 |
| 10/16/2026 16:47 | 95 | 74.65 |
| 10/16/2026 16:47 | 10 | 74.65 |
| 10/16/2026 16:47 | 73 | 74.65 |
| 10/16/2026 16:47 | 100 | 74.65 |
| 10/16/2026 16:47 | 100 | 74.65 |
| 10/16/2026 16:47 | 64 | 74.66 |
| 10/16/2026 16:47 | 41 | 74.66 |
| 10/16/2026 16:47 | 84 | 74.66 |
| 10/16/2026 16:47 | 43 | 74.66 |
| 10/16/2026 16:47 | 125 | 74.66 |
| 10/16/2026 16:47 | 150 | 74.66 |
| 10/16/2026 16:47 | 52 | 74.64 |
| 10/16/2026 16:46 | 7 | 74.64 |
| 10/16/2026 16:46 | 29 | 74.64 |
| 10/16/2026 16:46 | 200 | 74.63 |
| 10/16/2026 16:46 | 100 | 74.62 |
| 10/16/2026 16:46 | 100 | 74.61 |
| 10/16/2026 16:46 | 2 | 74.60 |
| 10/16/2026 16:46 | 10 | 74.61 |
| 10/16/2026 16:46 | 2 | 74.61 |
| 10/16/2026 16:46 | 29 | 74.62 |
| 10/16/2026 16:46 | 2 | 74.62 |
| 10/16/2026 16:46 | 3 | 74.63 |
| 10/16/2026 16:46 | 3 | 74.63 |
| 10/16/2026 16:46 | 23 | 74.63 |
| 10/16/2026 16:46 | 200 | 74.64 |
| 10/16/2026 16:46 | 5 | 74.64 |
| 10/16/2026 16:46 | 16 | 74.64 |
| 10/16/2026 16:46 | 4 | 74.66 |
| 10/16/2026 16:46 | 90 | 74.67 |
| 10/16/2026 16:46 | 20 | 74.67 |
| 10/16/2026 16:46 | 233 | 74.70 |
| 10/16/2026 16:46 | 67 | 74.70 |
| 10/16/2026 16:45 | 200 | 74.70 |
| 10/16/2026 16:45 | 20 | 74.70 |
| 10/16/2026 16:45 | 20 | 74.72 |
| 10/16/2026 16:45 | 10 | 74.72 |
| 10/16/2026 16:45 | 111 | 74.71 |
| 10/16/2026 16:45 | 1 | 74.71 |
| 10/16/2026 16:45 | 10 | 74.71 |
| 10/16/2026 16:45 | 1 | 74.71 |
| 10/16/2026 16:45 | 70 | 74.71 |
| 10/16/2026 16:45 | 100 | 74.71 |
| 10/16/2026 16:45 | 104 | 74.69 |
| 10/16/2026 16:45 | 170 | 74.70 |
| 10/16/2026 16:45 | 23 | 74.71 |
| 10/16/2026 16:45 | 2 | 74.70 |
| 10/16/2026 16:44 | 100 | 74.71 |
| 10/16/2026 16:44 | 1 | 74.71 |
| 10/16/2026 16:44 | 10 | 74.72 |
| 10/16/2026 16:44 | 1 | 74.73 |
| 10/16/2026 16:44 | 50 | 74.73 |
| 10/16/2026 16:44 | 40 | 74.73 |
| 10/16/2026 16:44 | 60 | 74.73 |
| 10/16/2026 16:44 | 34 | 74.73 |
| 10/16/2026 16:44 | 49 | 74.73 |
| 10/16/2026 16:44 | 51 | 74.73 |
| 10/16/2026 16:44 | 86 | 74.74 |
| 10/16/2026 16:44 | 4 | 74.74 |
| 10/16/2026 16:44 | 5 | 74.75 |
| 10/16/2026 16:43 | 100 | 74.75 |
| 10/16/2026 16:43 | 37 | 74.75 |
| 10/16/2026 16:43 | 9 | 74.75 |
| 10/16/2026 16:43 | 12 | 74.75 |
| 10/16/2026 16:43 | 9 | 74.75 |
| 10/16/2026 16:43 | 2 | 74.75 |
| 10/16/2026 16:43 | 7 | 74.75 |
| 10/16/2026 16:43 | 6 | 74.76 |
| 10/16/2026 16:43 | 100 | 74.77 |
| 10/16/2026 16:43 | 5 | 74.77 |
| 10/16/2026 16:43 | 1 | 74.77 |
| 10/16/2026 16:43 | 2 | 74.77 |
| 10/16/2026 16:43 | 1 | 74.78 |
| 10/16/2026 16:43 | 51 | 74.79 |
| 10/16/2026 16:43 | 14 | 74.79 |
| 10/16/2026 16:43 | 114 | 74.80 |
| 10/16/2026 16:43 | 1 | 74.80 |
| 10/16/2026 16:43 | 785 | 74.80 |
| 10/16/2026 16:42 | 20 | 74.83 |
| 10/16/2026 16:42 | 100 | 74.83 |
| 10/16/2026 16:42 | 10 | 74.83 |
| 10/16/2026 16:42 | 150 | 74.83 |
| 10/16/2026 16:42 | 10 | 74.83 |
| 10/16/2026 16:42 | 200 | 74.84 |
| 10/16/2026 16:42 | 100 | 74.84 |
| 10/16/2026 16:41 | 131 | 74.83 |
| 10/16/2026 16:41 | 50 | 74.83 |
| 10/16/2026 16:41 | 50 | 74.83 |
| 10/16/2026 16:41 | 10 | 74.83 |
| 10/16/2026 16:41 | 20 | 74.83 |
| 10/16/2026 16:41 | 30 | 74.83 |
| 10/16/2026 16:41 | 7 | 74.83 |
| 10/16/2026 16:41 | 11 | 74.83 |
| 10/16/2026 16:41 | 39 | 74.83 |
| 10/16/2026 16:41 | 7 | 74.83 |
| 10/16/2026 16:41 | 1 | 74.83 |
| 10/16/2026 16:41 | 1 | 74.83 |
| 10/16/2026 16:41 | 200 | 74.83 |
| 10/16/2026 16:41 | 50 | 74.835 |
| 10/16/2026 16:41 | 1 | 74.83 |
| 10/16/2026 16:41 | 50 | 74.84 |
| 10/16/2026 16:41 | 83 | 74.85 |
| 10/16/2026 16:41 | 17 | 74.85 |
| 10/16/2026 16:41 | 100 | 74.85 |
| 10/16/2026 16:41 | 27 | 74.84 |
| 10/16/2026 16:41 | 1 | 74.84 |
| 10/16/2026 16:41 | 73 | 74.84 |
| 10/16/2026 16:41 | 100 | 74.84 |
| 10/16/2026 16:41 | 100 | 74.84 |
| 10/16/2026 16:41 | 99 | 74.84 |
| 10/16/2026 16:41 | 1 | 74.84 |
| 10/16/2026 16:41 | 89 | 74.83 |
| 10/16/2026 16:41 | 11 | 74.83 |
| 10/16/2026 16:41 | 11 | 74.83 |
| 10/16/2026 16:41 | 50 | 74.82 |
| 10/16/2026 16:41 | 49 | 74.81 |
| 10/16/2026 16:41 | 51 | 74.81 |
| 10/16/2026 16:41 | 100 | 74.80 |
| 10/16/2026 16:40 | 99 | 74.79 |
| 10/16/2026 16:40 | 1 | 74.79 |
| 10/16/2026 16:40 | 100 | 74.79 |
| 10/16/2026 16:40 | 36 | 74.79 |
| 10/16/2026 16:40 | 105 | 74.78 |
| 10/16/2026 16:40 | 1 | 74.78 |
| 10/16/2026 16:40 | 5 | 74.76 |
| 10/16/2026 16:40 | 100 | 74.75 |
| 10/16/2026 16:40 | 100 | 74.74 |
| 10/16/2026 16:40 | 1 | 74.74 |
| 10/16/2026 16:40 | 11 | 74.75 |
| 10/16/2026 16:40 | 100 | 74.77 |
| 10/16/2026 16:39 | 100 | 74.77 |
| 10/16/2026 16:39 | 100 | 74.77 |
| 10/16/2026 16:39 | 100 | 74.77 |
| 10/16/2026 16:39 | 70 | 74.77 |
| 10/16/2026 16:39 | 100 | 74.77 |
| 10/16/2026 16:38 | 100 | 74.76 |
| 10/16/2026 16:38 | 1 | 74.77 |
| 10/16/2026 16:38 | 100 | 74.78 |
| 10/16/2026 16:38 | 100 | 74.77 |
| 10/16/2026 16:38 | 100 | 74.76 |
| 10/16/2026 16:38 | 545 | 74.76 |
| 10/16/2026 16:38 | 40 | 74.75 |
| 10/16/2026 16:38 | 100 | 74.72 |
| 10/16/2026 16:38 | 100 | 74.72 |
| 10/16/2026 16:38 | 100 | 74.72 |
| 10/16/2026 16:38 | 40 | 74.71 |
| 10/16/2026 16:38 | 1 | 74.71 |
| 10/16/2026 16:38 | 100 | 74.71 |
| 10/16/2026 16:38 | 9 | 74.71 |
| 10/16/2026 16:38 | 1 | 74.70 |
| 10/16/2026 16:38 | 138 | 74.70 |
| 10/16/2026 16:38 | 60 | 74.70 |
| 10/16/2026 16:38 | 100 | 74.71 |
| 10/16/2026 16:38 | 1 | 74.72 |
| 10/16/2026 16:38 | 100 | 74.72 |
| 10/16/2026 16:38 | 55 | 74.72 |
| 10/16/2026 16:38 | 8 | 74.72 |
| 10/16/2026 16:38 | 2 | 74.74 |
| 10/16/2026 16:38 | 1 | 74.74 |
| 10/16/2026 16:37 | 100 | 74.75 |
| 10/16/2026 16:37 | 125 | 74.765 |
| 10/16/2026 16:37 | 56 | 74.765 |
| 10/16/2026 16:37 | 31 | 74.76 |
| 10/16/2026 16:37 | 2 | 74.75 |
| 10/16/2026 16:37 | 1 | 74.73 |
| 10/16/2026 16:37 | 2 | 74.73 |
| 10/16/2026 16:37 | 1 | 74.74 |
| 10/16/2026 16:37 | 100 | 74.735 |
| 10/16/2026 16:37 | 120 | 74.735 |
| 10/16/2026 16:37 | 100 | 74.72 |
| 10/16/2026 16:37 | 100 | 74.72 |
| 10/16/2026 16:37 | 93 | 74.72 |
| 10/16/2026 16:37 | 3 | 74.71 |
| 10/16/2026 16:37 | 2 | 74.71 |
| 10/16/2026 16:37 | 7 | 74.72 |
| 10/16/2026 16:37 | 100 | 74.71 |
| 10/16/2026 16:37 | 100 | 74.70 |
| 10/16/2026 16:37 | 7 | 74.70 |
| 10/16/2026 16:37 | 1 | 74.70 |
| 10/16/2026 16:37 | 100 | 74.70 |
| 10/16/2026 16:37 | 100 | 74.70 |
| 10/16/2026 16:37 | 100 | 74.70 |
| 10/16/2026 16:37 | 100 | 74.70 |
| 10/16/2026 16:37 | 92 | 74.70 |
| 10/16/2026 16:37 | 100 | 74.70 |
| 10/16/2026 16:37 | 100 | 74.70 |
| 10/16/2026 16:37 | 100 | 74.69 |
| 10/16/2026 16:37 | 32 | 74.69 |
| 10/16/2026 16:37 | 68 | 74.69 |
| 10/16/2026 16:37 | 4 | 74.68 |
| 10/16/2026 16:37 | 5 | 74.68 |
| 10/16/2026 16:37 | 50 | 74.67 |
| 10/16/2026 16:37 | 100 | 74.675 |
| 10/16/2026 16:37 | 1 | 74.68 |
| 10/16/2026 16:37 | 5 | 74.68 |
| 10/16/2026 16:37 | 1 | 74.68 |
| 10/16/2026 16:37 | 1 | 74.70 |
| 10/16/2026 16:36 | 4 | 74.685 |
| 10/16/2026 16:36 | 6 | 74.685 |
| 10/16/2026 16:36 | 100 | 74.685 |
| 10/16/2026 16:36 | 84 | 74.69 |
| 10/16/2026 16:36 | 16 | 74.69 |
| 10/16/2026 16:36 | 47 | 74.70 |
| 10/16/2026 16:36 | 125 | 74.70 |
| 10/16/2026 16:36 | 40 | 74.71 |
| 10/16/2026 16:36 | 1 | 74.71 |
| 10/16/2026 16:36 | 1 | 74.71 |
| 10/16/2026 16:36 | 158 | 74.71 |
| 10/16/2026 16:36 | 100 | 74.71 |
| 10/16/2026 16:36 | 79 | 74.71 |
| 10/16/2026 16:36 | 1 | 74.71 |
| 10/16/2026 16:36 | 100 | 74.705 |
| 10/16/2026 16:36 | 2 | 74.70 |
| 10/16/2026 16:36 | 500 | 74.70 |
| 10/16/2026 16:36 | 100 | 74.70 |
| 10/16/2026 16:36 | 28 | 74.70 |
| 10/16/2026 16:36 | 70 | 74.70 |
| 10/16/2026 16:36 | 1 | 74.70 |
| 10/16/2026 16:36 | 1 | 74.70 |
| 10/16/2026 16:36 | 400 | 74.70 |
| 10/16/2026 16:36 | 70 | 74.70 |
| 10/16/2026 16:36 | 30 | 74.70 |
| 10/16/2026 16:36 | 70 | 74.70 |
| 10/16/2026 16:36 | 100 | 74.705 |
| 10/16/2026 16:36 | 100 | 74.705 |
| 10/16/2026 16:36 | 20 | 74.71 |
| 10/16/2026 16:36 | 100 | 74.705 |
| 10/16/2026 16:35 | 25 | 74.70 |
| 10/16/2026 16:35 | 100 | 74.70 |
| 10/16/2026 16:35 | 49 | 74.71 |
| 10/16/2026 16:35 | 21 | 74.71 |
| 10/16/2026 16:35 | 1 | 74.71 |
| 10/16/2026 16:35 | 1 | 74.71 |
| 10/16/2026 16:35 | 100 | 74.71 |
| 10/16/2026 16:35 | 28 | 74.71 |
| 10/16/2026 16:35 | 6 | 74.69 |
| 10/16/2026 16:35 | 12 | 74.69 |
| 10/16/2026 16:35 | 1 | 74.69 |
| 10/16/2026 16:35 | 2 | 74.70 |
| 10/16/2026 16:35 | 7 | 74.70 |
| 10/16/2026 16:35 | 100 | 74.71 |
| 10/16/2026 16:34 | 20 | 74.72 |
| 10/16/2026 16:34 | 119 | 74.73 |
| 10/16/2026 16:34 | 77 | 74.74 |
| 10/16/2026 16:34 | 100 | 74.75 |
| 10/16/2026 16:34 | 100 | 74.76 |
| 10/16/2026 16:34 | 1 | 74.77 |
| 10/16/2026 16:34 | 1 | 74.77 |
| 10/16/2026 16:34 | 100 | 74.77 |
| 10/16/2026 16:34 | 100 | 74.77 |
| 10/16/2026 16:34 | 1 | 74.76 |
| 10/16/2026 16:34 | 600 | 74.76 |
| 10/16/2026 16:34 | 99 | 74.76 |
| 10/16/2026 16:34 | 1 | 74.76 |
| 10/16/2026 16:34 | 1 | 74.75 |
| 10/16/2026 16:34 | 2 | 74.75 |
| 10/16/2026 16:34 | 88 | 74.75 |
| 10/16/2026 16:34 | 3 | 74.74 |
| 10/16/2026 16:34 | 200 | 74.72 |
| 10/16/2026 16:34 | 1 | 74.72 |
| 10/16/2026 16:34 | 100 | 74.73 |
| 10/16/2026 16:34 | 103 | 74.73 |
| 10/16/2026 16:34 | 200 | 74.74 |
| 10/16/2026 16:34 | 3 | 74.74 |
| 10/16/2026 16:34 | 100 | 74.74 |
| 10/16/2026 16:34 | 90 | 74.74 |
| 10/16/2026 16:34 | 10 | 74.74 |
| 10/16/2026 16:34 | 355 | 74.75 |
| 10/16/2026 16:34 | 300 | 74.75 |
| 10/16/2026 16:34 | 100 | 74.75 |
| 10/16/2026 16:34 | 6 | 74.75 |
| 10/16/2026 16:34 | 120 | 74.75 |
| 10/16/2026 16:34 | 125 | 74.75 |
| 10/16/2026 16:34 | 21 | 74.75 |
| 10/16/2026 16:34 | 1 | 74.755 |
| 10/16/2026 16:33 | 100 | 74.76 |
| 10/16/2026 16:33 | 100 | 74.755 |
| 10/16/2026 16:33 | 100 | 74.76 |
| 10/16/2026 16:33 | 300 | 74.745 |
| 10/16/2026 16:33 | 140 | 74.75 |
| 10/16/2026 16:33 | 224 | 74.75 |
| 10/16/2026 16:33 | 100 | 74.75 |
| 10/16/2026 16:33 | 40 | 74.75 |
| 10/16/2026 16:33 | 20 | 74.76 |
| 10/16/2026 16:33 | 12 | 74.77 |
| 10/16/2026 16:33 | 7 | 74.78 |
| 10/16/2026 16:32 | 400 | 74.77 |
| 10/16/2026 16:32 | 67 | 74.76 |
| 10/16/2026 16:32 | 113 | 74.76 |
| 10/16/2026 16:32 | 22 | 74.76 |
| 10/16/2026 16:32 | 92 | 74.76 |
| 10/16/2026 16:32 | 298 | 74.76 |
| 10/16/2026 16:32 | 12 | 74.76 |
| 10/16/2026 16:32 | 100 | 74.76 |
| 10/16/2026 16:32 | 100 | 74.76 |
| 10/16/2026 16:32 | 82 | 74.76 |
| 10/16/2026 16:32 | 1 | 74.76 |
| 10/16/2026 16:32 | 3 | 74.78 |
| 10/16/2026 16:32 | 1 | 74.78 |
| 10/16/2026 16:32 | 100 | 74.78 |
| 10/16/2026 16:32 | 2 | 74.78 |
| 10/16/2026 16:32 | 38 | 74.79 |
| 10/16/2026 16:32 | 1 | 74.79 |
| 10/16/2026 16:32 | 30 | 74.80 |
| 10/16/2026 16:32 | 40 | 74.80 |
| 10/16/2026 16:32 | 2 | 74.81 |
| 10/16/2026 16:32 | 100 | 74.80 |
| 10/16/2026 16:32 | 100 | 74.80 |
| 10/16/2026 16:32 | 100 | 74.79 |
| 10/16/2026 16:31 | 20 | 74.81 |
| 10/16/2026 16:31 | 200 | 74.82 |
| 10/16/2026 16:31 | 100 | 74.82 |
| 10/16/2026 16:31 | 5 | 74.81 |
| 10/16/2026 16:31 | 100 | 74.81 |
| 10/16/2026 16:31 | 100 | 74.84 |
| 10/16/2026 16:31 | 27 | 74.84 |
| 10/16/2026 16:31 | 200 | 74.85 |
| 10/16/2026 16:31 | 69 | 74.84 |
| 10/16/2026 16:31 | 300 | 74.85 |
| 10/16/2026 16:31 | 99 | 74.85 |
| 10/16/2026 16:31 | 1 | 74.85 |
| 10/16/2026 16:31 | 100 | 74.85 |
| 10/16/2026 16:31 | 100 | 74.84 |
| 10/16/2026 16:31 | 100 | 74.83 |
| 10/16/2026 16:31 | 1 | 74.83 |
| 10/16/2026 16:31 | 39 | 74.82 |
| 10/16/2026 16:31 | 71 | 74.82 |
| 10/16/2026 16:31 | 101 | 74.815 |
| 10/16/2026 16:31 | 100 | 74.81 |
| 10/16/2026 16:31 | 70 | 74.81 |
| 10/16/2026 16:31 | 14 | 74.80 |
| 10/16/2026 16:30 | 5 | 74.80 |
| 10/16/2026 16:30 | 1 | 74.80 |
| 10/16/2026 16:30 | 8 | 74.81 |
| 10/16/2026 16:30 | 1 | 74.80 |
| 10/16/2026 16:30 | 1 | 74.805 |
| 10/16/2026 16:30 | 20 | 74.81 |
| 10/16/2026 16:30 | 60 | 74.81 |
| 10/16/2026 16:30 | 1 | 74.82 |
| 10/16/2026 16:30 | 9 | 74.82 |
| 10/16/2026 16:30 | 6 | 74.83 |
| 10/16/2026 16:30 | 5 | 74.84 |
| 10/16/2026 16:30 | 2 | 74.83 |
| 10/16/2026 16:30 | 300 | 74.82 |
| 10/16/2026 16:30 | 20 | 74.805 |
| 10/16/2026 16:30 | 1 | 74.81 |
| 10/16/2026 16:29 | 115 | 74.79 |
| 10/16/2026 16:29 | 1 | 74.79 |
| 10/16/2026 16:29 | 21 | 74.79 |
| 10/16/2026 16:29 | 5 | 74.79 |
| 10/16/2026 16:29 | 100 | 74.80 |
| 10/16/2026 16:29 | 6 | 74.80 |
| 10/16/2026 16:29 | 33 | 74.80 |
| 10/16/2026 16:29 | 1 | 74.82 |
| 10/16/2026 16:29 | 20 | 74.81 |
| 10/16/2026 16:29 | 400 | 74.82 |
| 10/16/2026 16:29 | 80 | 74.81 |
| 10/16/2026 16:29 | 20 | 74.81 |
| 10/16/2026 16:29 | 1 | 74.81 |
| 10/16/2026 16:29 | 113 | 74.81 |
| 10/16/2026 16:29 | 77 | 74.83 |
| 10/16/2026 16:29 | 1 | 74.84 |
| 10/16/2026 16:29 | 44 | 74.84 |
| 10/16/2026 16:28 | 5 | 74.84 |
| 10/16/2026 16:28 | 6 | 74.84 |
| 10/16/2026 16:28 | 6 | 74.845 |
| 10/16/2026 16:28 | 60 | 74.845 |
| 10/16/2026 16:28 | 6 | 74.84 |
| 10/16/2026 16:28 | 148 | 74.85 |
| 10/16/2026 16:28 | 9 | 74.85 |
| 10/16/2026 16:28 | 1 | 74.85 |
| 10/16/2026 16:28 | 55 | 74.85 |
| 10/16/2026 16:28 | 86 | 74.85 |
| 10/16/2026 16:28 | 100 | 74.85 |
| 10/16/2026 16:28 | 5 | 74.84 |
| 10/16/2026 16:28 | 300 | 74.83 |
| 10/16/2026 16:28 | 5 | 74.835 |
| 10/16/2026 16:28 | 100 | 74.83 |
| 10/16/2026 16:28 | 20 | 74.83 |
| 10/16/2026 16:28 | 100 | 74.83 |
| 10/16/2026 16:28 | 5 | 74.83 |
| 10/16/2026 16:28 | 1 | 74.83 |
| 10/16/2026 16:28 | 1 | 74.82 |
| 10/16/2026 16:28 | 3 | 74.82 |
| 10/16/2026 16:27 | 1 | 74.82 |
| 10/16/2026 16:27 | 12 | 74.81 |
| 10/16/2026 16:27 | 20 | 74.81 |
| 10/16/2026 16:27 | 9 | 74.81 |
| 10/16/2026 16:27 | 1 | 74.81 |
| 10/16/2026 16:27 | 100 | 74.81 |
| 10/16/2026 16:27 | 200 | 74.81 |
| 10/16/2026 16:27 | 19 | 74.82 |
| 10/16/2026 16:27 | 24 | 74.82 |
| 10/16/2026 16:27 | 1 | 74.81 |
| 10/16/2026 16:27 | 500 | 74.80 |
| 10/16/2026 16:27 | 5 | 74.79 |
| 10/16/2026 16:27 | 100 | 74.79 |
| 10/16/2026 16:27 | 200 | 74.79 |
| 10/16/2026 16:27 | 10 | 74.78 |
| 10/16/2026 16:27 | 200 | 74.78 |
| 10/16/2026 16:27 | 174 | 74.78 |
| 10/16/2026 16:27 | 26 | 74.78 |
| 10/16/2026 16:27 | 12 | 74.78 |
| 10/16/2026 16:27 | 2 | 74.78 |
| 10/16/2026 16:27 | 3 | 74.75 |
| 10/16/2026 16:27 | 1 | 74.75 |
| 10/16/2026 16:27 | 12 | 74.75 |
| 10/16/2026 16:27 | 1 | 74.75 |
| 10/16/2026 16:27 | 100 | 74.75 |
| 10/16/2026 16:27 | 20 | 74.76 |
| 10/16/2026 16:27 | 10 | 74.76 |
| 10/16/2026 16:27 | 14 | 74.76 |
| 10/16/2026 16:27 | 100 | 74.77 |
| 10/16/2026 16:26 | 100 | 74.74 |
| 10/16/2026 16:26 | 100 | 74.74 |
| 10/16/2026 16:26 | 200 | 74.74 |
| 10/16/2026 16:26 | 20 | 74.74 |
| 10/16/2026 16:26 | 100 | 74.74 |
| 10/16/2026 16:26 | 13 | 74.755 |
| 10/16/2026 16:26 | 69 | 74.74 |
| 10/16/2026 16:26 | 1 | 74.74 |
| 10/16/2026 16:26 | 130 | 74.74 |
| 10/16/2026 16:26 | 70 | 74.74 |
| 10/16/2026 16:26 | 100 | 74.74 |
| 10/16/2026 16:26 | 19 | 74.74 |
| 10/16/2026 16:26 | 11 | 74.74 |
| 10/16/2026 16:26 | 3 | 74.73 |
| 10/16/2026 16:26 | 15 | 74.73 |
| 10/16/2026 16:26 | 1 | 74.73 |
| 10/16/2026 16:26 | 1 | 74.73 |
| 10/16/2026 16:26 | 5 | 74.73 |
| 10/16/2026 16:26 | 10 | 74.73 |
| 10/16/2026 16:26 | 99 | 74.72 |
| 10/16/2026 16:26 | 1 | 74.72 |
| 10/16/2026 16:26 | 99 | 74.72 |
| 10/16/2026 16:26 | 1 | 74.72 |
| 10/16/2026 16:26 | 100 | 74.72 |
| 10/16/2026 16:26 | 11 | 74.70 |
| 10/16/2026 16:26 | 100 | 74.70 |
| 10/16/2026 16:26 | 5 | 74.70 |
| 10/16/2026 16:26 | 20 | 74.70 |
| 10/16/2026 16:26 | 100 | 74.70 |
| 10/16/2026 16:26 | 60 | 74.69 |
| 10/16/2026 16:25 | 200 | 74.68 |
| 10/16/2026 16:25 | 1300 | 74.71 |
| 10/16/2026 16:25 | 3 | 74.69 |
| 10/16/2026 16:25 | 100 | 74.695 |
| 10/16/2026 16:25 | 100 | 74.69 |
| 10/16/2026 16:25 | 200 | 74.70 |
| 10/16/2026 16:25 | 100 | 74.70 |
| 10/16/2026 16:25 | 49 | 74.70 |
| 10/16/2026 16:25 | 133 | 74.70 |
| 10/16/2026 16:25 | 144 | 74.70 |
| 10/16/2026 16:25 | 200 | 74.70 |
| 10/16/2026 16:25 | 1 | 74.70 |
| 10/16/2026 16:25 | 199 | 74.70 |
| 10/16/2026 16:25 | 1 | 74.70 |
| 10/16/2026 16:25 | 50 | 74.70 |
| 10/16/2026 16:25 | 200 | 74.70 |
| 10/16/2026 16:25 | 5 | 74.70 |
| 10/16/2026 16:25 | 200 | 74.70 |
| 10/16/2026 16:25 | 200 | 74.70 |
| 10/16/2026 16:25 | 5 | 74.70 |
| 10/16/2026 16:25 | 1 | 74.69 |
| 10/16/2026 16:25 | 24 | 74.69 |
| 10/16/2026 16:25 | 40 | 74.65 |
| 10/16/2026 16:25 | 20 | 74.65 |
| 10/16/2026 16:25 | 900 | 74.69 |
| 10/16/2026 16:25 | 200 | 74.69 |
| 10/16/2026 16:25 | 56 | 74.70 |
| 10/16/2026 16:25 | 500 | 74.70 |
| 10/16/2026 16:24 | 100 | 74.71 |
| 10/16/2026 16:24 | 100 | 74.71 |
| 10/16/2026 16:24 | 100 | 74.71 |
| 10/16/2026 16:24 | 68 | 74.70 |
| 10/16/2026 16:24 | 100 | 74.71 |
| 10/16/2026 16:24 | 110 | 74.71 |
| 10/16/2026 16:24 | 1 | 74.71 |
| 10/16/2026 16:24 | 100 | 74.73 |
| 10/16/2026 16:24 | 100 | 74.73 |
| 10/16/2026 16:24 | 1 | 74.72 |
| 10/16/2026 16:24 | 96 | 74.72 |
| 10/16/2026 16:24 | 96 | 74.72 |
| 10/16/2026 16:24 | 4 | 74.72 |
| 10/16/2026 16:24 | 52 | 74.72 |
| 10/16/2026 16:24 | 100 | 74.72 |
| 10/16/2026 16:24 | 100 | 74.72 |
| 10/16/2026 16:24 | 100 | 74.72 |
| 10/16/2026 16:24 | 100 | 74.72 |
| 10/16/2026 16:24 | 100 | 74.72 |
| 10/16/2026 16:24 | 74 | 74.72 |
| 10/16/2026 16:24 | 100 | 74.73 |
| 10/16/2026 16:24 | 76 | 74.73 |
| 10/16/2026 16:24 | 124 | 74.73 |
| 10/16/2026 16:24 | 100 | 74.73 |
| 10/16/2026 16:24 | 100 | 74.73 |
| 10/16/2026 16:24 | 100 | 74.74 |
| 10/16/2026 16:24 | 100 | 74.73 |
| 10/16/2026 16:24 | 27 | 74.73 |
| 10/16/2026 16:24 | 73 | 74.73 |
| 10/16/2026 16:24 | 100 | 74.72 |
| 10/16/2026 16:24 | 100 | 74.72 |
| 10/16/2026 16:24 | 20 | 74.72 |
| 10/16/2026 16:24 | 500 | 74.72 |
| 10/16/2026 16:24 | 100 | 74.72 |
| 10/16/2026 16:24 | 300 | 74.72 |
| 10/16/2026 16:24 | 1 | 74.71 |
| 10/16/2026 16:24 | 1 | 74.71 |
| 10/16/2026 16:24 | 2 | 74.69 |
| 10/16/2026 16:24 | 42 | 74.69 |
| 10/16/2026 16:24 | 100 | 74.68 |
| 10/16/2026 16:24 | 600 | 74.68 |
| 10/16/2026 16:24 | 5 | 74.68 |
| 10/16/2026 16:24 | 100 | 74.68 |
| 10/16/2026 16:24 | 100 | 74.68 |
| 10/16/2026 16:24 | 100 | 74.67 |
| 10/16/2026 16:24 | 2 | 74.66 |
| 10/16/2026 16:24 | 20 | 74.66 |
| 10/16/2026 16:24 | 54 | 74.66 |
| 10/16/2026 16:24 | 18 | 74.66 |
| 10/16/2026 16:24 | 1 | 74.62 |
| 10/16/2026 16:24 | 20 | 74.63 |
| 10/16/2026 16:24 | 2 | 74.63 |
| 10/16/2026 16:24 | 1 | 74.63 |
| 10/16/2026 16:24 | 97 | 74.63 |
| 10/16/2026 16:24 | 103 | 74.63 |
| 10/16/2026 16:24 | 97 | 74.63 |
| 10/16/2026 16:24 | 53 | 74.64 |
| 10/16/2026 16:24 | 26 | 74.64 |
| 10/16/2026 16:24 | 21 | 74.64 |
| 10/16/2026 16:24 | 200 | 74.64 |
| 10/16/2026 16:24 | 20 | 74.64 |
| 10/16/2026 16:24 | 2 | 74.64 |
| 10/16/2026 16:24 | 1 | 74.65 |
| 10/16/2026 16:24 | 100 | 74.65 |
| 10/16/2026 16:24 | 6 | 74.66 |
| 10/16/2026 16:24 | 9 | 74.67 |
| 10/16/2026 16:24 | 29 | 74.67 |
| 10/16/2026 16:24 | 16 | 74.68 |
| 10/16/2026 16:24 | 1 | 74.68 |
| 10/16/2026 16:24 | 17 | 74.69 |
| 10/16/2026 16:24 | 94 | 74.69 |
| 10/16/2026 16:24 | 41 | 74.69 |
| 10/16/2026 16:24 | 100 | 74.71 |
| 10/16/2026 16:24 | 46 | 74.71 |
| 10/16/2026 16:24 | 100 | 74.725 |
| 10/16/2026 16:24 | 125 | 74.72 |
| 10/16/2026 16:24 | 125 | 74.73 |
| 10/16/2026 16:24 | 125 | 74.73 |
| 10/16/2026 16:24 | 125 | 74.73 |
| 10/16/2026 16:24 | 2 | 74.74 |
| 10/16/2026 16:24 | 100 | 74.74 |
| 10/16/2026 16:24 | 100 | 74.74 |
| 10/16/2026 16:24 | 100 | 74.74 |
| 10/16/2026 16:24 | 20 | 74.72 |
| 10/16/2026 16:24 | 300 | 74.72 |
| 10/16/2026 16:23 | 12 | 74.73 |
| 10/16/2026 16:23 | 1 | 74.73 |
| 10/16/2026 16:23 | 7 | 74.73 |
| 10/16/2026 16:23 | 93 | 74.73 |
| 10/16/2026 16:23 | 7 | 74.73 |
| 10/16/2026 16:23 | 41 | 74.73 |
| 10/16/2026 16:23 | 29 | 74.73 |
| 10/16/2026 16:23 | 2 | 74.71 |
| 10/16/2026 16:23 | 4 | 74.71 |
| 10/16/2026 16:23 | 100 | 74.71 |
| 10/16/2026 16:23 | 5 | 74.71 |
| 10/16/2026 16:23 | 200 | 74.71 |
| 10/16/2026 16:23 | 100 | 74.71 |
| 10/16/2026 16:23 | 140 | 74.71 |
| 10/16/2026 16:23 | 100 | 74.71 |
| 10/16/2026 16:23 | 5 | 74.70 |
| 10/16/2026 16:23 | 100 | 74.70 |
| 10/16/2026 16:23 | 100 | 74.70 |
| 10/16/2026 16:23 | 2 | 74.71 |
| 10/16/2026 16:22 | 380 | 74.70 |
| 10/16/2026 16:22 | 65 | 74.70 |
| 10/16/2026 16:22 | 1 | 74.70 |
| 10/16/2026 16:22 | 100 | 74.70 |
| 10/16/2026 16:22 | 70 | 74.70 |
| 10/16/2026 16:22 | 1 | 74.69 |
| 10/16/2026 16:22 | 35 | 74.69 |
| 10/16/2026 16:22 | 100 | 74.69 |
| 10/16/2026 16:22 | 20 | 74.70 |
| 10/16/2026 16:22 | 1 | 74.70 |
| 10/16/2026 16:22 | 6 | 74.70 |
| 10/16/2026 16:22 | 23 | 74.74 |
| 10/16/2026 16:22 | 22 | 74.74 |
| 10/16/2026 16:22 | 2 | 74.74 |
| 10/16/2026 16:22 | 1 | 74.76 |
| 10/16/2026 16:22 | 14 | 74.76 |
| 10/16/2026 16:22 | 10 | 74.77 |
| 10/16/2026 16:22 | 54 | 74.77 |
| 10/16/2026 16:22 | 20 | 74.77 |
| 10/16/2026 16:22 | 100 | 74.78 |
| 10/16/2026 16:22 | 100 | 74.78 |
| 10/16/2026 16:22 | 47 | 74.78 |
| 10/16/2026 16:22 | 5 | 74.79 |
| 10/16/2026 16:22 | 200 | 74.79 |
| 10/16/2026 16:22 | 160 | 74.795 |
| 10/16/2026 16:22 | 13 | 74.79 |
| 10/16/2026 16:21 | 3 | 74.82 |
| 10/16/2026 16:21 | 60 | 74.83 |
| 10/16/2026 16:21 | 2 | 74.82 |
| 10/16/2026 16:21 | 2 | 74.82 |
| 10/16/2026 16:21 | 3 | 74.81 |
| 10/16/2026 16:21 | 3 | 74.80 |
| 10/16/2026 16:21 | 20 | 74.80 |
| 10/16/2026 16:20 | 2 | 74.79 |
| 10/16/2026 16:20 | 8 | 74.80 |
| 10/16/2026 16:19 | 12 | 74.80 |
| 10/16/2026 16:19 | 1 | 74.83 |
| 10/16/2026 16:19 | 11 | 74.81 |
| 10/16/2026 16:19 | 20 | 74.80 |
| 10/16/2026 16:19 | 200 | 74.80 |
| 10/16/2026 16:19 | 27 | 74.785 |
| 10/16/2026 16:19 | 100 | 74.78 |
| 10/16/2026 16:19 | 100 | 74.78 |
| 10/16/2026 16:19 | 41 | 74.78 |
| 10/16/2026 16:19 | 1 | 74.76 |
| 10/16/2026 16:18 | 100 | 74.75 |
| 10/16/2026 16:18 | 100 | 74.755 |
| 10/16/2026 16:18 | 1 | 74.78 |
| 10/16/2026 16:18 | 90 | 74.78 |
| 10/16/2026 16:18 | 5 | 74.78 |
| 10/16/2026 16:18 | 5 | 74.78 |
| 10/16/2026 16:18 | 100 | 74.76 |
| 10/16/2026 16:18 | 91 | 74.76 |
| 10/16/2026 16:18 | 40 | 74.77 |
| 10/16/2026 16:18 | 100 | 74.78 |
| 10/16/2026 16:18 | 100 | 74.78 |
| 10/16/2026 16:18 | 100 | 74.78 |
| 10/16/2026 16:18 | 200 | 74.78 |
| 10/16/2026 16:18 | 6 | 74.795 |
| 10/16/2026 16:18 | 61 | 74.79 |
| 10/16/2026 16:17 | 11 | 74.81 |
| 10/16/2026 16:17 | 200 | 74.80 |
| 10/16/2026 16:17 | 20 | 74.80 |
| 10/16/2026 16:17 | 2 | 74.82 |
| 10/16/2026 16:17 | 1 | 74.82 |
| 10/16/2026 16:17 | 5 | 74.81 |
| 10/16/2026 16:17 | 142 | 74.80 |
| 10/16/2026 16:17 | 5 | 74.80 |
| 10/16/2026 16:16 | 100 | 74.79 |
| 10/16/2026 16:16 | 10 | 74.77 |
| 10/16/2026 16:16 | 19 | 74.77 |
| 10/16/2026 16:16 | 46 | 74.77 |
| 10/16/2026 16:16 | 1 | 74.77 |
| 10/16/2026 16:16 | 23 | 74.77 |
| 10/16/2026 16:16 | 13 | 74.76 |
| 10/16/2026 16:16 | 100 | 74.77 |
| 10/16/2026 16:16 | 100 | 74.77 |
| 10/16/2026 16:16 | 20 | 74.78 |
| 10/16/2026 16:16 | 299 | 74.755 |
| 10/16/2026 16:16 | 2 | 74.75 |
| 10/16/2026 16:16 | 1 | 74.75 |
| 10/16/2026 16:16 | 1 | 74.75 |
| 10/16/2026 16:16 | 1 | 74.74 |
| 10/16/2026 16:16 | 105 | 74.75 |
| 10/16/2026 16:16 | 3 | 74.75 |
| 10/16/2026 16:16 | 22 | 74.75 |
| 10/16/2026 16:16 | 7 | 74.75 |
| 10/16/2026 16:16 | 37 | 74.75 |
| 10/16/2026 16:16 | 1 | 74.75 |
| 10/16/2026 16:16 | 100 | 74.77 |
| 10/16/2026 16:16 | 20 | 74.76 |
| 10/16/2026 16:16 | 20 | 74.76 |
| 10/16/2026 16:16 | 1000 | 74.76 |
| 10/16/2026 16:16 | 2 | 74.76 |
| 10/16/2026 16:16 | 98 | 74.77 |
| 10/16/2026 16:16 | 19 | 74.78 |
| 10/16/2026 16:15 | 100 | 74.79 |
| 10/16/2026 16:15 | 7 | 74.79 |
| 10/16/2026 16:15 | 100 | 74.80 |
| 10/16/2026 16:15 | 10 | 74.80 |
| 10/16/2026 16:15 | 50 | 74.82 |
| 10/16/2026 16:15 | 20 | 74.82 |
| 10/16/2026 16:15 | 70 | 74.82 |
| 10/16/2026 16:15 | 23 | 74.82 |
| 10/16/2026 16:15 | 100 | 74.82 |
| 10/16/2026 16:15 | 1 | 74.82 |
| 10/16/2026 16:15 | 52 | 74.83 |
| 10/16/2026 16:15 | 48 | 74.83 |
| 10/16/2026 16:15 | 2 | 74.84 |
| 10/16/2026 16:15 | 70 | 74.84 |
| 10/16/2026 16:15 | 11 | 74.84 |
| 10/16/2026 16:14 | 20 | 74.83 |
| 10/16/2026 16:14 | 20 | 74.83 |
| 10/16/2026 16:14 | 2 | 74.82 |
| 10/16/2026 16:14 | 700 | 74.81 |
| 10/16/2026 16:14 | 2 | 74.80 |
| 10/16/2026 16:14 | 1 | 74.80 |
| 10/16/2026 16:14 | 60 | 74.80 |
| 10/16/2026 16:14 | 100 | 74.80 |
| 10/16/2026 16:14 | 3 | 74.81 |
| 10/16/2026 16:14 | 2 | 74.81 |
| 10/16/2026 16:14 | 1 | 74.81 |
| 10/16/2026 16:14 | 20 | 74.80 |
| 10/16/2026 16:14 | 20 | 74.80 |
| 10/16/2026 16:14 | 300 | 74.79 |
| 10/16/2026 16:14 | 70 | 74.80 |
| 10/16/2026 16:13 | 1 | 74.79 |
| 10/16/2026 16:13 | 1 | 74.80 |
| 10/16/2026 16:13 | 97 | 74.80 |
| 10/16/2026 16:13 | 1 | 74.795 |
| 10/16/2026 16:13 | 100 | 74.79 |
| 10/16/2026 16:13 | 10 | 74.79 |
| 10/16/2026 16:13 | 89 | 74.79 |
| 10/16/2026 16:13 | 1 | 74.79 |
| 10/16/2026 16:13 | 10 | 74.79 |
| 10/16/2026 16:13 | 100 | 74.785 |
| 10/16/2026 16:13 | 37 | 74.79 |
| 10/16/2026 16:13 | 100 | 74.79 |
| 10/16/2026 16:13 | 100 | 74.80 |
| 10/16/2026 16:13 | 20 | 74.81 |
| 10/16/2026 16:13 | 20 | 74.81 |
| 10/16/2026 16:13 | 92 | 74.81 |
| 10/16/2026 16:13 | 104 | 74.81 |
| 10/16/2026 16:13 | 100 | 74.81 |
| 10/16/2026 16:13 | 10 | 74.81 |
| 10/16/2026 16:13 | 40 | 74.81 |
| 10/16/2026 16:13 | 13 | 74.81 |
| 10/16/2026 16:12 | 17 | 74.82 |
| 10/16/2026 16:12 | 1 | 74.82 |
| 10/16/2026 16:12 | 15 | 74.82 |
| 10/16/2026 16:12 | 100 | 74.82 |
| 10/16/2026 16:12 | 20 | 74.82 |
| 10/16/2026 16:12 | 40 | 74.82 |
| 10/16/2026 16:12 | 2 | 74.82 |
| 10/16/2026 16:12 | 20 | 74.83 |
| 10/16/2026 16:12 | 20 | 74.83 |
| 10/16/2026 16:11 | 2 | 74.81 |
| 10/16/2026 16:11 | 100 | 74.81 |
| 10/16/2026 16:11 | 80 | 74.81 |
| 10/16/2026 16:11 | 20 | 74.81 |
| 10/16/2026 16:11 | 60 | 74.79 |
| 10/16/2026 16:11 | 1 | 74.79 |
| 10/16/2026 16:11 | 1 | 74.79 |
| 10/16/2026 16:11 | 100 | 74.79 |
| 10/16/2026 16:11 | 100 | 74.79 |
| 10/16/2026 16:11 | 100 | 74.80 |
| 10/16/2026 16:11 | 20 | 74.82 |
| 10/16/2026 16:11 | 3 | 74.81 |
| 10/16/2026 16:11 | 3 | 74.81 |
| 10/16/2026 16:11 | 20 | 74.81 |
| 10/16/2026 16:11 | 4 | 74.82 |
| 10/16/2026 16:11 | 100 | 74.83 |
| 10/16/2026 16:11 | 10 | 74.84 |
| 10/16/2026 16:11 | 1 | 74.85 |
| 10/16/2026 16:11 | 1 | 74.85 |
| 10/16/2026 16:11 | 2 | 74.855 |
| 10/16/2026 16:10 | 100 | 74.84 |
| 10/16/2026 16:10 | 5 | 74.84 |
| 10/16/2026 16:10 | 70 | 74.84 |
| 10/16/2026 16:10 | 99 | 74.84 |
| 10/16/2026 16:10 | 5 | 74.83 |
| 10/16/2026 16:10 | 1 | 74.84 |
| 10/16/2026 16:10 | 3 | 74.835 |
| 10/16/2026 16:10 | 7 | 74.84 |
| 10/16/2026 16:10 | 100 | 74.85 |
| 10/16/2026 16:10 | 5 | 74.855 |
| 10/16/2026 16:10 | 2 | 74.855 |
| 10/16/2026 16:10 | 100 | 74.86 |
| 10/16/2026 16:10 | 96 | 74.86 |
| 10/16/2026 16:10 | 9 | 74.87 |
| 10/16/2026 16:10 | 10 | 74.885 |
| 10/16/2026 16:10 | 15 | 74.89 |
| 10/16/2026 16:10 | 100 | 74.89 |
| 10/16/2026 16:10 | 100 | 74.89 |
| 10/16/2026 16:10 | 100 | 74.90 |
| 10/16/2026 16:10 | 3 | 74.90 |
| 10/16/2026 16:10 | 2 | 74.905 |
| 10/16/2026 16:10 | 300 | 74.90 |
| 10/16/2026 16:10 | 7 | 74.895 |
| 10/16/2026 16:10 | 16 | 74.89 |
| 10/16/2026 16:10 | 1 | 74.88 |
| 10/16/2026 16:10 | 35 | 74.88 |
| 10/16/2026 16:10 | 55 | 74.88 |
| 10/16/2026 16:10 | 10 | 74.88 |
| 10/16/2026 16:10 | 4 | 74.86 |
| 10/16/2026 16:10 | 100 | 74.87 |
| 10/16/2026 16:09 | 100 | 74.87 |
| 10/16/2026 16:09 | 100 | 74.86 |
| 10/16/2026 16:09 | 100 | 74.86 |
| 10/16/2026 16:09 | 100 | 74.86 |
| 10/16/2026 16:09 | 5 | 74.86 |
| 10/16/2026 16:09 | 3 | 74.845 |
| 10/16/2026 16:09 | 18 | 74.84 |
| 10/16/2026 16:09 | 7 | 74.84 |
| 10/16/2026 16:09 | 100 | 74.84 |
| 10/16/2026 16:09 | 200 | 74.84 |
| 10/16/2026 16:09 | 70 | 74.84 |
| 10/16/2026 16:09 | 100 | 74.84 |
| 10/16/2026 16:09 | 2 | 74.835 |
| 10/16/2026 16:09 | 1 | 74.835 |
| 10/16/2026 16:09 | 5 | 74.84 |
| 10/16/2026 16:09 | 2 | 74.835 |
| 10/16/2026 16:08 | 54 | 74.84 |
| 10/16/2026 16:08 | 6 | 74.84 |
| 10/16/2026 16:08 | 100 | 74.85 |
| 10/16/2026 16:08 | 100 | 74.85 |
| 10/16/2026 16:08 | 27 | 74.865 |
| 10/16/2026 16:08 | 2 | 74.875 |
| 10/16/2026 16:08 | 5 | 74.87 |
| 10/16/2026 16:08 | 20 | 74.87 |
| 10/16/2026 16:08 | 3 | 74.86 |
| 10/16/2026 16:08 | 400 | 74.86 |
| 10/16/2026 16:08 | 100 | 74.86 |
| 10/16/2026 16:08 | 5 | 74.86 |
| 10/16/2026 16:08 | 73 | 74.86 |
| 10/16/2026 16:08 | 12 | 74.87 |
| 10/16/2026 16:08 | 300 | 74.87 |
| 10/16/2026 16:08 | 200 | 74.88 |
| 10/16/2026 16:08 | 200 | 74.88 |
| 10/16/2026 16:08 | 200 | 74.89 |
| 10/16/2026 16:08 | 5 | 74.89 |
| 10/16/2026 16:08 | 1 | 74.89 |
| 10/16/2026 16:08 | 100 | 74.88 |
| 10/16/2026 16:08 | 100 | 74.88 |
| 10/16/2026 16:08 | 1 | 74.89 |
| 10/16/2026 16:08 | 200 | 74.89 |
| 10/16/2026 16:08 | 300 | 74.89 |
| 10/16/2026 16:08 | 299 | 74.90 |
| 10/16/2026 16:08 | 1 | 74.90 |
| 10/16/2026 16:08 | 400 | 74.90 |
| 10/16/2026 16:08 | 300 | 74.895 |
| 10/16/2026 16:07 | 1 | 74.85 |
| 10/16/2026 16:07 | 1 | 74.85 |
| 10/16/2026 16:07 | 5 | 74.84 |
| 10/16/2026 16:07 | 6 | 74.84 |
| 10/16/2026 16:07 | 17 | 74.84 |
| 10/16/2026 16:07 | 1 | 74.84 |
| 10/16/2026 16:07 | 8 | 74.84 |
| 10/16/2026 16:07 | 68 | 74.84 |
| 10/16/2026 16:07 | 6 | 74.84 |
| 10/16/2026 16:07 | 100 | 74.825 |
| 10/16/2026 16:07 | 6 | 74.825 |
| 10/16/2026 16:07 | 235 | 74.825 |
| 10/16/2026 16:07 | 100 | 74.82 |
| 10/16/2026 16:07 | 99 | 74.82 |
| 10/16/2026 16:07 | 1 | 74.82 |
| 10/16/2026 16:07 | 100 | 74.82 |
| 10/16/2026 16:07 | 5 | 74.81 |
| 10/16/2026 16:07 | 100 | 74.81 |
| 10/16/2026 16:07 | 100 | 74.80 |
| 10/16/2026 16:07 | 200 | 74.80 |
| 10/16/2026 16:07 | 100 | 74.80 |
| 10/16/2026 16:07 | 100 | 74.81 |
| 10/16/2026 16:07 | 200 | 74.81 |
| 10/16/2026 16:07 | 100 | 74.81 |
| 10/16/2026 16:07 | 100 | 74.81 |
| 10/16/2026 16:07 | 100 | 74.81 |
| 10/16/2026 16:07 | 100 | 74.81 |
| 10/16/2026 16:07 | 200 | 74.82 |
| 10/16/2026 16:07 | 20 | 74.82 |
| 10/16/2026 16:06 | 5 | 74.82 |
| 10/16/2026 16:06 | 100 | 74.81 |
| 10/16/2026 16:06 | 1 | 74.80 |
| 10/16/2026 16:06 | 1 | 74.80 |
| 10/16/2026 16:06 | 1 | 74.80 |
| 10/16/2026 16:06 | 100 | 74.81 |
| 10/16/2026 16:06 | 3 | 74.81 |
| 10/16/2026 16:06 | 100 | 74.82 |
| 10/16/2026 16:06 | 20 | 74.82 |
| 10/16/2026 16:06 | 60 | 74.82 |
| 10/16/2026 16:06 | 10 | 74.82 |
| 10/16/2026 16:06 | 20 | 74.81 |
| 10/16/2026 16:06 | 100 | 74.81 |
| 10/16/2026 16:06 | 70 | 74.80 |
| 10/16/2026 16:06 | 29 | 74.79 |
| 10/16/2026 16:06 | 71 | 74.79 |
| 10/16/2026 16:06 | 100 | 74.78 |
| 10/16/2026 16:06 | 100 | 74.78 |
| 10/16/2026 16:06 | 70 | 74.79 |
| 10/16/2026 16:06 | 100 | 74.79 |
| 10/16/2026 16:05 | 100 | 74.79 |
| 10/16/2026 16:05 | 2 | 74.79 |
| 10/16/2026 16:05 | 40 | 74.79 |
| 10/16/2026 16:05 | 499 | 74.79 |
| 10/16/2026 16:05 | 1 | 74.79 |
| 10/16/2026 16:05 | 100 | 74.80 |
| 10/16/2026 16:05 | 300 | 74.80 |
| 10/16/2026 16:05 | 2 | 74.80 |
| 10/16/2026 16:05 | 500 | 74.80 |
| 10/16/2026 16:05 | 2 | 74.81 |
| 10/16/2026 16:05 | 100 | 74.81 |
| 10/16/2026 16:05 | 19 | 74.82 |
| 10/16/2026 16:05 | 1 | 74.82 |
| 10/16/2026 16:05 | 100 | 74.82 |
| 10/16/2026 16:05 | 20 | 74.82 |
| 10/16/2026 16:05 | 100 | 74.82 |
| 10/16/2026 16:05 | 133 | 74.81 |
| 10/16/2026 16:05 | 50 | 74.81 |
| 10/16/2026 16:05 | 20 | 74.81 |
| 10/16/2026 16:05 | 100 | 74.81 |
| 10/16/2026 16:05 | 5 | 74.81 |
| 10/16/2026 16:05 | 100 | 74.81 |
| 10/16/2026 16:05 | 19 | 74.81 |
| 10/16/2026 16:05 | 34 | 74.805 |
| 10/16/2026 16:05 | 99 | 74.80 |
| 10/16/2026 16:05 | 1 | 74.80 |
| 10/16/2026 16:05 | 100 | 74.80 |
| 10/16/2026 16:05 | 49 | 74.79 |
| 10/16/2026 16:05 | 100 | 74.79 |
| 10/16/2026 16:05 | 4 | 74.78 |
| 10/16/2026 16:05 | 6 | 74.78 |
| 10/16/2026 16:05 | 88 | 74.78 |
| 10/16/2026 16:05 | 1 | 74.78 |
| 10/16/2026 16:05 | 1 | 74.78 |
| 10/16/2026 16:05 | 1 | 74.78 |
| 10/16/2026 16:05 | 100 | 74.78 |
| 10/16/2026 16:04 | 99 | 74.77 |
| 10/16/2026 16:04 | 1 | 74.77 |
| 10/16/2026 16:04 | 100 | 74.77 |
| 10/16/2026 16:04 | 100 | 74.765 |
| 10/16/2026 16:04 | 100 | 74.765 |
| 10/16/2026 16:04 | 30 | 74.755 |
| 10/16/2026 16:04 | 2 | 74.75 |
| 10/16/2026 16:04 | 100 | 74.755 |
| 10/16/2026 16:04 | 100 | 74.76 |
| 10/16/2026 16:04 | 100 | 74.76 |
| 10/16/2026 16:04 | 12 | 74.76 |
| 10/16/2026 16:04 | 50 | 74.76 |
| 10/16/2026 16:04 | 100 | 74.77 |
| 10/16/2026 16:04 | 100 | 74.77 |
| 10/16/2026 16:04 | 100 | 74.78 |
| 10/16/2026 16:04 | 100 | 74.78 |
| 10/16/2026 16:04 | 400 | 74.79 |
| 10/16/2026 16:04 | 100 | 74.79 |
| 10/16/2026 16:04 | 100 | 74.80 |
| 10/16/2026 16:04 | 34 | 74.81 |
| 10/16/2026 16:04 | 100 | 74.81 |
| 10/16/2026 16:04 | 5 | 74.80 |
| 10/16/2026 16:04 | 29 | 74.80 |
| 10/16/2026 16:04 | 100 | 74.81 |
| 10/16/2026 16:03 | 100 | 74.82 |
| 10/16/2026 16:03 | 205 | 74.82 |
| 10/16/2026 16:03 | 25 | 74.85 |
| 10/16/2026 16:03 | 100 | 74.84 |
| 10/16/2026 16:03 | 11 | 74.81 |
| 10/16/2026 16:03 | 5 | 74.81 |
| 10/16/2026 16:03 | 11 | 74.81 |
| 10/16/2026 16:03 | 5 | 74.81 |
| 10/16/2026 16:03 | 42 | 74.81 |
| 10/16/2026 16:03 | 34 | 74.82 |
| 10/16/2026 16:03 | 77 | 74.84 |
| 10/16/2026 16:03 | 400 | 74.84 |
| 10/16/2026 16:03 | 100 | 74.84 |
| 10/16/2026 16:03 | 100 | 74.85 |
| 10/16/2026 16:03 | 4 | 74.85 |
| 10/16/2026 16:03 | 1 | 74.87 |
| 10/16/2026 16:03 | 100 | 74.87 |
| 10/16/2026 16:03 | 100 | 74.87 |
| 10/16/2026 16:03 | 80 | 74.87 |
| 10/16/2026 16:03 | 99 | 74.87 |
| 10/16/2026 16:03 | 1 | 74.87 |
| 10/16/2026 16:03 | 100 | 74.87 |
| 10/16/2026 16:03 | 2 | 74.885 |
| 10/16/2026 16:03 | 1 | 74.87 |
| 10/16/2026 16:03 | 100 | 74.87 |
| 10/16/2026 16:02 | 18 | 74.89 |
| 10/16/2026 16:02 | 20 | 74.88 |
| 10/16/2026 16:02 | 5 | 74.84 |
| 10/16/2026 16:02 | 100 | 74.84 |
| 10/16/2026 16:02 | 2 | 74.85 |
| 10/16/2026 16:02 | 1100 | 74.85 |
| 10/16/2026 16:02 | 23 | 74.86 |
| 10/16/2026 16:02 | 27 | 74.86 |
| 10/16/2026 16:02 | 23 | 74.86 |
| 10/16/2026 16:02 | 20 | 74.86 |
| 10/16/2026 16:02 | 3 | 74.86 |
| 10/16/2026 16:02 | 12 | 74.87 |
| 10/16/2026 16:02 | 6 | 74.88 |
| 10/16/2026 16:02 | 100 | 74.88 |
| 10/16/2026 16:02 | 100 | 74.88 |
| 10/16/2026 16:02 | 100 | 74.89 |
| 10/16/2026 16:02 | 100 | 74.90 |
| 10/16/2026 16:02 | 100 | 74.90 |
| 10/16/2026 16:02 | 150 | 74.88 |
| 10/16/2026 16:02 | 20 | 74.88 |
| 10/16/2026 16:02 | 100 | 74.89 |
| 10/16/2026 16:02 | 100 | 74.89 |
| 10/16/2026 16:02 | 100 | 74.89 |
| 10/16/2026 16:02 | 100 | 74.875 |
| 10/16/2026 16:02 | 58 | 74.87 |
| 10/16/2026 16:02 | 2 | 74.87 |
| 10/16/2026 16:02 | 77 | 74.88 |
| 10/16/2026 16:02 | 77 | 74.88 |
| 10/16/2026 16:02 | 150 | 74.88 |
| 10/16/2026 16:02 | 200 | 74.89 |
| 10/16/2026 16:02 | 5 | 74.89 |
| 10/16/2026 16:02 | 100 | 74.89 |
| 10/16/2026 16:01 | 98 | 74.88 |
| 10/16/2026 16:01 | 1 | 74.88 |
| 10/16/2026 16:01 | 1 | 74.88 |
| 10/16/2026 16:01 | 100 | 74.88 |
| 10/16/2026 16:01 | 7 | 74.87 |
| 10/16/2026 16:01 | 61 | 74.87 |
| 10/16/2026 16:01 | 1 | 74.87 |
| 10/16/2026 16:01 | 100 | 74.87 |
| 10/16/2026 16:01 | 20 | 74.88 |
| 10/16/2026 16:01 | 9 | 74.88 |
| 10/16/2026 16:01 | 10 | 74.89 |
| 10/16/2026 16:01 | 1 | 74.90 |
| 10/16/2026 16:00 | 319 | 74.89 |
| 10/16/2026 16:00 | 200 | 74.89 |
| 10/16/2026 16:00 | 300 | 74.89 |
| 10/16/2026 16:00 | 20 | 74.89 |
| 10/16/2026 16:00 | 83 | 74.90 |
| 10/16/2026 16:00 | 100 | 74.90 |
| 10/16/2026 16:00 | 5 | 74.89 |
| 10/16/2026 16:00 | 5 | 74.90 |
| 10/16/2026 16:00 | 20 | 74.90 |
| 10/16/2026 16:00 | 13 | 74.90 |
| 10/16/2026 16:00 | 1 | 74.90 |
| 10/16/2026 16:00 | 1693 | 74.89 |
| 10/16/2026 16:00 | 46 | 74.88 |
| 10/16/2026 16:00 | 25 | 74.88 |
| 10/16/2026 16:00 | 200 | 74.88 |
| 10/16/2026 16:00 | 11 | 74.87 |
| 10/16/2026 16:00 | 99 | 74.84 |
| 10/16/2026 16:00 | 1 | 74.84 |
| 10/16/2026 16:00 | 100 | 74.84 |
| 10/16/2026 16:00 | 100 | 74.83 |
| 10/16/2026 16:00 | 77 | 74.84 |
| 10/16/2026 16:00 | 12 | 74.84 |
| 10/16/2026 16:00 | 100 | 74.85 |
| 10/16/2026 16:00 | 22 | 74.86 |
| 10/16/2026 16:00 | 100 | 74.86 |
| 10/16/2026 16:00 | 100 | 74.855 |
| 10/16/2026 16:00 | 2 | 74.85 |
| 10/16/2026 16:00 | 86 | 74.83 |
| 10/16/2026 16:00 | 14 | 74.83 |
| 10/16/2026 16:00 | 106 | 74.83 |
| 10/16/2026 16:00 | 1 | 74.83 |
| 10/16/2026 16:00 | 250 | 74.83 |
| 10/16/2026 16:00 | 100 | 74.83 |
| 10/16/2026 16:00 | 100 | 74.83 |
| 10/16/2026 16:00 | 100 | 74.83 |
| 10/16/2026 16:00 | 98 | 74.85 |
| 10/16/2026 16:00 | 98 | 74.85 |
| 10/16/2026 16:00 | 2 | 74.85 |
| 10/16/2026 16:00 | 10 | 74.85 |
| 10/16/2026 16:00 | 88 | 74.85 |
| 10/16/2026 16:00 | 1 | 74.85 |
| 10/16/2026 16:00 | 1 | 74.85 |
| 10/16/2026 16:00 | 100 | 74.85 |
| 10/16/2026 16:00 | 5 | 74.84 |
| 10/16/2026 16:00 | 1 | 74.815 |
| 10/16/2026 16:00 | 62 | 74.81 |
| 10/16/2026 16:00 | 92 | 74.81 |
| 10/16/2026 16:00 | 200 | 74.81 |
| 10/16/2026 16:00 | 100 | 74.81 |
| 10/16/2026 16:00 | 54 | 74.81 |
| 10/16/2026 16:00 | 246 | 74.81 |
| 10/16/2026 15:59 | 80 | 74.83 |
| 10/16/2026 15:59 | 60 | 74.83 |
| 10/16/2026 15:59 | 1 | 74.83 |
| 10/16/2026 15:59 | 100 | 74.83 |
| 10/16/2026 15:59 | 100 | 74.83 |
| 10/16/2026 15:59 | 100 | 74.83 |
| 10/16/2026 15:59 | 86 | 74.83 |
| 10/16/2026 15:59 | 14 | 74.83 |
| 10/16/2026 15:59 | 69 | 74.82 |
| 10/16/2026 15:59 | 30 | 74.82 |
| 10/16/2026 15:59 | 1 | 74.82 |
| 10/16/2026 15:59 | 99 | 74.82 |
| 10/16/2026 15:59 | 1 | 74.82 |
| 10/16/2026 15:59 | 100 | 74.82 |
| 10/16/2026 15:59 | 140 | 74.80 |
| 10/16/2026 15:59 | 14 | 74.80 |
| 10/16/2026 15:59 | 46 | 74.785 |
| 10/16/2026 15:59 | 1 | 74.785 |
| 10/16/2026 15:59 | 46 | 74.79 |
| 10/16/2026 15:59 | 4 | 74.79 |
| 10/16/2026 15:59 | 300 | 74.785 |
| 10/16/2026 15:59 | 3 | 74.78 |
| 10/16/2026 15:59 | 100 | 74.79 |
| 10/16/2026 15:59 | 100 | 74.79 |
| 10/16/2026 15:59 | 26 | 74.79 |
| 10/16/2026 15:59 | 100 | 74.80 |
| 10/16/2026 15:59 | 52 | 74.80 |
| 10/16/2026 15:59 | 10 | 74.81 |
| 10/16/2026 15:59 | 1 | 74.82 |
| 10/16/2026 15:59 | 1 | 74.815 |
| 10/16/2026 15:59 | 74 | 74.79 |
| 10/16/2026 15:59 | 1 | 74.81 |
| 10/16/2026 15:59 | 63 | 74.80 |
| 10/16/2026 15:59 | 12 | 74.80 |
| 10/16/2026 15:59 | 12 | 74.80 |
| 10/16/2026 15:58 | 71 | 74.80 |
| 10/16/2026 15:58 | 4 | 74.80 |
| 10/16/2026 15:58 | 1 | 74.80 |
| 10/16/2026 15:58 | 500 | 74.80 |
| 10/16/2026 15:58 | 100 | 74.81 |
| 10/16/2026 15:58 | 1 | 74.81 |
| 10/16/2026 15:58 | 1 | 74.81 |
| 10/16/2026 15:58 | 24 | 74.81 |
| 10/16/2026 15:58 | 1 | 74.81 |
| 10/16/2026 15:58 | 24 | 74.81 |
| 10/16/2026 15:58 | 1 | 74.81 |
| 10/16/2026 15:58 | 100 | 74.82 |
| 10/16/2026 15:58 | 91 | 74.82 |
| 10/16/2026 15:58 | 130 | 74.83 |
| 10/16/2026 15:58 | 198 | 74.84 |
| 10/16/2026 15:58 | 130 | 74.85 |
| 10/16/2026 15:58 | 84 | 74.86 |
| 10/16/2026 15:58 | 1 | 74.86 |
| 10/16/2026 15:58 | 1 | 74.86 |
| 10/16/2026 15:58 | 214 | 74.86 |
| 10/16/2026 15:58 | 100 | 74.86 |
| 10/16/2026 15:58 | 100 | 74.86 |
| 10/16/2026 15:58 | 1 | 74.84 |
| 10/16/2026 15:58 | 1 | 74.84 |
| 10/16/2026 15:58 | 3 | 74.85 |
| 10/16/2026 15:58 | 33 | 74.85 |
| 10/16/2026 15:58 | 1 | 74.84 |
| 10/16/2026 15:58 | 14 | 74.84 |
| 10/16/2026 15:58 | 1 | 74.84 |
| 10/16/2026 15:58 | 8 | 74.84 |
| 10/16/2026 15:58 | 76 | 74.84 |
| 10/16/2026 15:58 | 1 | 74.84 |
| 10/16/2026 15:58 | 100 | 74.84 |
| 10/16/2026 15:58 | 2 | 74.85 |
| 10/16/2026 15:58 | 20 | 74.85 |
| 10/16/2026 15:58 | 202 | 74.85 |
| 10/16/2026 15:58 | 125 | 74.85 |
| 10/16/2026 15:58 | 1 | 74.85 |
| 10/16/2026 15:58 | 38 | 74.85 |
| 10/16/2026 15:57 | 8 | 74.85 |
| 10/16/2026 15:57 | 8 | 74.84 |
| 10/16/2026 15:57 | 32 | 74.84 |
| 10/16/2026 15:57 | 107 | 74.85 |
| 10/16/2026 15:57 | 10 | 74.85 |
| 10/16/2026 15:57 | 6 | 74.86 |
| 10/16/2026 15:57 | 3 | 74.86 |
| 10/16/2026 15:57 | 1 | 74.86 |
| 10/16/2026 15:57 | 10 | 74.86 |
| 10/16/2026 15:57 | 40 | 74.86 |
| 10/16/2026 15:57 | 31 | 74.855 |
| 10/16/2026 15:57 | 139 | 74.85 |
| 10/16/2026 15:57 | 12 | 74.85 |
| 10/16/2026 15:57 | 1 | 74.87 |
| 10/16/2026 15:57 | 1 | 74.87 |
| 10/16/2026 15:57 | 1 | 74.87 |
| 10/16/2026 15:56 | 1 | 74.86 |
| 10/16/2026 15:56 | 66 | 74.86 |
| 10/16/2026 15:56 | 2 | 74.87 |
| 10/16/2026 15:56 | 100 | 74.87 |
| 10/16/2026 15:56 | 100 | 74.87 |
| 10/16/2026 15:56 | 100 | 74.88 |
| 10/16/2026 15:56 | 100 | 74.88 |
| 10/16/2026 15:56 | 100 | 74.88 |
| 10/16/2026 15:56 | 18 | 74.89 |
| 10/16/2026 15:56 | 7 | 74.89 |
| 10/16/2026 15:56 | 100 | 74.89 |
| 10/16/2026 15:56 | 100 | 74.89 |
| 10/16/2026 15:56 | 1 | 74.89 |
| 10/16/2026 15:56 | 9 | 74.89 |
| 10/16/2026 15:56 | 6 | 74.89 |
| 10/16/2026 15:56 | 26 | 74.89 |
| 10/16/2026 15:56 | 33 | 74.89 |
| 10/16/2026 15:56 | 33 | 74.89 |
| 10/16/2026 15:56 | 33 | 74.89 |
| 10/16/2026 15:56 | 33 | 74.89 |
| 10/16/2026 15:56 | 1 | 74.89 |
| 10/16/2026 15:56 | 70 | 74.89 |
| 10/16/2026 15:56 | 35 | 74.89 |
| 10/16/2026 15:56 | 56 | 74.90 |
| 10/16/2026 15:56 | 300 | 74.90 |
| 10/16/2026 15:56 | 260 | 74.91 |
| 10/16/2026 15:56 | 1 | 74.88 |
| 10/16/2026 15:56 | 20 | 74.88 |
| 10/16/2026 15:56 | 35 | 74.87 |
| 10/16/2026 15:56 | 1 | 74.86 |
| 10/16/2026 15:56 | 100 | 74.86 |
| 10/16/2026 15:56 | 10 | 74.86 |
| 10/16/2026 15:56 | 71 | 74.86 |
| 10/16/2026 15:56 | 86 | 74.85 |
| 10/16/2026 15:56 | 13 | 74.85 |
| 10/16/2026 15:56 | 1 | 74.85 |
| 10/16/2026 15:56 | 99 | 74.85 |
| 10/16/2026 15:56 | 1 | 74.85 |
| 10/16/2026 15:56 | 100 | 74.85 |
| 10/16/2026 15:56 | 100 | 74.85 |
| 10/16/2026 15:56 | 30 | 74.85 |
| 10/16/2026 15:56 | 70 | 74.85 |
| 10/16/2026 15:55 | 280 | 74.835 |
| 10/16/2026 15:55 | 163 | 74.83 |
| 10/16/2026 15:55 | 70 | 74.835 |
| 10/16/2026 15:55 | 100 | 74.84 |
| 10/16/2026 15:55 | 100 | 74.83 |
| 10/16/2026 15:55 | 100 | 74.83 |
| 10/16/2026 15:55 | 3 | 74.83 |
| 10/16/2026 15:55 | 1 | 74.81 |
| 10/16/2026 15:55 | 78 | 74.80 |
| 10/16/2026 15:55 | 1 | 74.80 |
| 10/16/2026 15:55 | 125 | 74.775 |
| 10/16/2026 15:55 | 125 | 74.775 |
| 10/16/2026 15:55 | 165 | 74.775 |
| 10/16/2026 15:55 | 10 | 74.77 |
| 10/16/2026 15:55 | 115 | 74.78 |
| 10/16/2026 15:55 | 10 | 74.78 |
| 10/16/2026 15:55 | 2 | 74.78 |
| 10/16/2026 15:55 | 122 | 74.78 |
| 10/16/2026 15:55 | 12 | 74.79 |
| 10/16/2026 15:54 | 100 | 74.80 |
| 10/16/2026 15:54 | 4 | 74.80 |
| 10/16/2026 15:54 | 85 | 74.81 |
| 10/16/2026 15:54 | 100 | 74.81 |
| 10/16/2026 15:54 | 200 | 74.82 |
| 10/16/2026 15:54 | 100 | 74.82 |
| 10/16/2026 15:54 | 85 | 74.82 |
| 10/16/2026 15:54 | 100 | 74.83 |
| 10/16/2026 15:54 | 52 | 74.82 |
| 10/16/2026 15:54 | 99 | 74.81 |
| 10/16/2026 15:54 | 1 | 74.81 |
| 10/16/2026 15:54 | 100 | 74.81 |
| 10/16/2026 15:54 | 18 | 74.80 |
| 10/16/2026 15:54 | 3 | 74.80 |
| 10/16/2026 15:54 | 5 | 74.80 |
| 10/16/2026 15:54 | 55 | 74.77 |
| 10/16/2026 15:54 | 40 | 74.77 |
| 10/16/2026 15:54 | 100 | 74.77 |
| 10/16/2026 15:54 | 12 | 74.79 |
| 10/16/2026 15:54 | 4 | 74.79 |
| 10/16/2026 15:54 | 26 | 74.80 |
| 10/16/2026 15:54 | 73 | 74.80 |
| 10/16/2026 15:54 | 3 | 74.80 |
| 10/16/2026 15:54 | 9 | 74.80 |
| 10/16/2026 15:54 | 64 | 74.80 |
| 10/16/2026 15:54 | 36 | 74.80 |
| 10/16/2026 15:54 | 12 | 74.81 |
| 10/16/2026 15:54 | 12 | 74.82 |
| 10/16/2026 15:54 | 100 | 74.82 |
| 10/16/2026 15:54 | 12 | 74.82 |
| 10/16/2026 15:54 | 14 | 74.82 |
| 10/16/2026 15:54 | 80 | 74.82 |
| 10/16/2026 15:54 | 1 | 74.82 |
| 10/16/2026 15:53 | 100 | 74.84 |
| 10/16/2026 15:53 | 2 | 74.83 |
| 10/16/2026 15:53 | 25 | 74.84 |
| 10/16/2026 15:53 | 48 | 74.84 |
| 10/16/2026 15:53 | 67 | 74.84 |
| 10/16/2026 15:53 | 40 | 74.84 |
| 10/16/2026 15:53 | 253 | 74.84 |
| 10/16/2026 15:53 | 18 | 74.84 |
| 10/16/2026 15:53 | 40 | 74.84 |
| 10/16/2026 15:53 | 100 | 74.85 |
| 10/16/2026 15:53 | 70 | 74.85 |
| 10/16/2026 15:53 | 30 | 74.85 |
| 10/16/2026 15:53 | 100 | 74.86 |
| 10/16/2026 15:53 | 12 | 74.86 |
| 10/16/2026 15:53 | 18 | 74.87 |
| 10/16/2026 15:53 | 100 | 74.865 |
| 10/16/2026 15:53 | 9 | 74.85 |
| 10/16/2026 15:53 | 100 | 74.86 |
| 10/16/2026 15:53 | 100 | 74.86 |
| 10/16/2026 15:53 | 11 | 74.87 |
| 10/16/2026 15:53 | 200 | 74.87 |
| 10/16/2026 15:53 | 123 | 74.87 |
| 10/16/2026 15:53 | 100 | 74.87 |
| 10/16/2026 15:52 | 1 | 74.88 |
| 10/16/2026 15:52 | 576 | 74.88 |
| 10/16/2026 15:52 | 24 | 74.88 |
| 10/16/2026 15:52 | 226 | 74.89 |
| 10/16/2026 15:52 | 125 | 74.89 |
| 10/16/2026 15:52 | 62 | 74.90 |
| 10/16/2026 15:52 | 101 | 74.90 |
| 10/16/2026 15:52 | 101 | 74.90 |
| 10/16/2026 15:52 | 101 | 74.90 |
| 10/16/2026 15:52 | 100 | 74.90 |
| 10/16/2026 15:52 | 1 | 74.90 |
| 10/16/2026 15:52 | 100 | 74.91 |
| 10/16/2026 15:52 | 100 | 74.90 |
| 10/16/2026 15:52 | 86 | 74.90 |
| 10/16/2026 15:52 | 114 | 74.90 |
| 10/16/2026 15:52 | 100 | 74.90 |
| 10/16/2026 15:52 | 1 | 74.90 |
| 10/16/2026 15:52 | 33 | 74.90 |
| 10/16/2026 15:52 | 5 | 74.90 |
| 10/16/2026 15:52 | 168 | 74.89 |
| 10/16/2026 15:52 | 30 | 74.89 |
| 10/16/2026 15:52 | 200 | 74.89 |
| 10/16/2026 15:52 | 1 | 74.89 |
| 10/16/2026 15:52 | 1 | 74.89 |
| 10/16/2026 15:52 | 100 | 74.89 |
| 10/16/2026 15:52 | 12 | 74.88 |
| 10/16/2026 15:52 | 51 | 74.88 |
| 10/16/2026 15:52 | 36 | 74.88 |
| 10/16/2026 15:52 | 13 | 74.88 |
| 10/16/2026 15:52 | 100 | 74.88 |
| 10/16/2026 15:52 | 100 | 74.88 |
| 10/16/2026 15:52 | 100 | 74.88 |
| 10/16/2026 15:52 | 100 | 74.87 |
| 10/16/2026 15:52 | 156 | 74.87 |
| 10/16/2026 15:52 | 44 | 74.87 |
| 10/16/2026 15:52 | 66 | 74.87 |
| 10/16/2026 15:52 | 1 | 74.87 |
| 10/16/2026 15:52 | 33 | 74.87 |
| 10/16/2026 15:52 | 100 | 74.87 |
| 10/16/2026 15:52 | 100 | 74.87 |
| 10/16/2026 15:52 | 100 | 74.87 |
| 10/16/2026 15:52 | 10 | 74.87 |
| 10/16/2026 15:52 | 100 | 74.87 |
| 10/16/2026 15:52 | 100 | 74.87 |
| 10/16/2026 15:52 | 2 | 74.85 |
| 10/16/2026 15:52 | 3 | 74.85 |
| 10/16/2026 15:52 | 12 | 74.85 |
| 10/16/2026 15:52 | 94 | 74.85 |
| 10/16/2026 15:52 | 1 | 74.85 |
| 10/16/2026 15:52 | 20 | 74.84 |
| 10/16/2026 15:52 | 3 | 74.84 |
| 10/16/2026 15:52 | 72 | 74.84 |
| 10/16/2026 15:52 | 20 | 74.84 |
| 10/16/2026 15:52 | 9 | 74.85 |
| 10/16/2026 15:52 | 30 | 74.85 |
| 10/16/2026 15:51 | 116 | 74.85 |
| 10/16/2026 15:51 | 1 | 74.85 |
| 10/16/2026 15:51 | 139 | 74.85 |
| 10/16/2026 15:51 | 144 | 74.85 |
| 10/16/2026 15:51 | 6 | 74.85 |
| 10/16/2026 15:51 | 200 | 74.85 |
| 10/16/2026 15:51 | 110 | 74.84 |
| 10/16/2026 15:51 | 110 | 74.82 |
| 10/16/2026 15:51 | 20 | 74.82 |
| 10/16/2026 15:51 | 40 | 74.83 |
| 10/16/2026 15:51 | 600 | 74.83 |
| 10/16/2026 15:51 | 40 | 74.84 |
| 10/16/2026 15:51 | 70 | 74.85 |
| 10/16/2026 15:51 | 11 | 74.85 |
| 10/16/2026 15:51 | 100 | 74.86 |
| 10/16/2026 15:51 | 20 | 74.86 |
| 10/16/2026 15:51 | 100 | 74.86 |
| 10/16/2026 15:51 | 22 | 74.86 |
| 10/16/2026 15:51 | 20 | 74.86 |
| 10/16/2026 15:51 | 300 | 74.84 |
| 10/16/2026 15:51 | 100 | 74.85 |
| 10/16/2026 15:51 | 100 | 74.85 |
| 10/16/2026 15:51 | 32 | 74.85 |
| 10/16/2026 15:51 | 68 | 74.85 |
| 10/16/2026 15:51 | 100 | 74.85 |
| 10/16/2026 15:51 | 35 | 74.85 |
| 10/16/2026 15:51 | 208 | 74.85 |
| 10/16/2026 15:51 | 100 | 74.85 |
| 10/16/2026 15:51 | 92 | 74.85 |
| 10/16/2026 15:51 | 100 | 74.84 |
| 10/16/2026 15:51 | 100 | 74.84 |
| 10/16/2026 15:51 | 62 | 74.83 |
| 10/16/2026 15:51 | 138 | 74.83 |
| 10/16/2026 15:51 | 81 | 74.83 |
| 10/16/2026 15:51 | 19 | 74.83 |
| 10/16/2026 15:51 | 81 | 74.83 |
| 10/16/2026 15:51 | 119 | 74.83 |
| 10/16/2026 15:51 | 100 | 74.83 |
| 10/16/2026 15:51 | 100 | 74.83 |
| 10/16/2026 15:51 | 13 | 74.80 |
| 10/16/2026 15:51 | 18 | 74.82 |
| 10/16/2026 15:51 | 1 | 74.82 |
| 10/16/2026 15:51 | 99 | 74.82 |
| 10/16/2026 15:51 | 1 | 74.82 |
| 10/16/2026 15:51 | 81 | 74.82 |
| 10/16/2026 15:51 | 100 | 74.82 |
| 10/16/2026 15:51 | 100 | 74.82 |
| 10/16/2026 15:51 | 5 | 74.80 |
| 10/16/2026 15:51 | 14 | 74.80 |
| 10/16/2026 15:51 | 1 | 74.79 |
| 10/16/2026 15:51 | 100 | 74.78 |
| 10/16/2026 15:51 | 100 | 74.78 |
| 10/16/2026 15:51 | 100 | 74.78 |
| 10/16/2026 15:50 | 91 | 74.80 |
| 10/16/2026 15:50 | 100 | 74.81 |
| 10/16/2026 15:50 | 40 | 74.82 |
| 10/16/2026 15:50 | 20 | 74.83 |
| 10/16/2026 15:50 | 100 | 74.82 |
| 10/16/2026 15:50 | 116 | 74.83 |
| 10/16/2026 15:50 | 6 | 74.83 |
| 10/16/2026 15:50 | 110 | 74.83 |
| 10/16/2026 15:50 | 190 | 74.83 |
| 10/16/2026 15:50 | 12 | 74.83 |
| 10/16/2026 15:50 | 144 | 74.83 |
| 10/16/2026 15:50 | 156 | 74.83 |
| 10/16/2026 15:50 | 20 | 74.835 |
| 10/16/2026 15:50 | 3 | 74.83 |
| 10/16/2026 15:50 | 9 | 74.83 |
| 10/16/2026 15:50 | 60 | 74.83 |
| 10/16/2026 15:50 | 4 | 74.83 |
| 10/16/2026 15:50 | 1 | 74.83 |
| 10/16/2026 15:50 | 9 | 74.83 |
| 10/16/2026 15:50 | 61 | 74.85 |
| 10/16/2026 15:50 | 100 | 74.85 |
| 10/16/2026 15:50 | 12 | 74.85 |
| 10/16/2026 15:50 | 1 | 74.85 |
| 10/16/2026 15:50 | 60 | 74.85 |
| 10/16/2026 15:50 | 27 | 74.85 |
| 10/16/2026 15:50 | 73 | 74.85 |
| 10/16/2026 15:50 | 27 | 74.85 |
| 10/16/2026 15:50 | 150 | 74.84 |
| 10/16/2026 15:50 | 100 | 74.84 |
| 10/16/2026 15:50 | 100 | 74.84 |
| 10/16/2026 15:50 | 72 | 74.84 |
| 10/16/2026 15:50 | 100 | 74.84 |
| 10/16/2026 15:50 | 100 | 74.84 |
| 10/16/2026 15:50 | 1 | 74.83 |
| 10/16/2026 15:50 | 40 | 74.82 |
| 10/16/2026 15:50 | 1 | 74.83 |
| 10/16/2026 15:50 | 1 | 74.82 |
| 10/16/2026 15:50 | 40 | 74.82 |
| 10/16/2026 15:50 | 6 | 74.83 |
| 10/16/2026 15:50 | 199 | 74.83 |
| 10/16/2026 15:50 | 100 | 74.83 |
| 10/16/2026 15:50 | 100 | 74.83 |
| 10/16/2026 15:50 | 99 | 74.83 |
| 10/16/2026 15:50 | 1 | 74.83 |
| 10/16/2026 15:50 | 100 | 74.83 |
| 10/16/2026 15:50 | 97 | 74.81 |
| 10/16/2026 15:50 | 125 | 74.81 |
| 10/16/2026 15:50 | 125 | 74.81 |
| 10/16/2026 15:50 | 4 | 74.815 |
| 10/16/2026 15:50 | 12 | 74.82 |
| 10/16/2026 15:50 | 1 | 74.82 |
| 10/16/2026 15:50 | 100 | 74.81 |
| 10/16/2026 15:50 | 200 | 74.81 |
| 10/16/2026 15:50 | 68 | 74.80 |
| 10/16/2026 15:50 | 115 | 74.80 |
| 10/16/2026 15:50 | 16 | 74.80 |
| 10/16/2026 15:50 | 1 | 74.80 |
| 10/16/2026 15:50 | 100 | 74.80 |
| 10/16/2026 15:50 | 5 | 74.80 |
| 10/16/2026 15:50 | 10 | 74.80 |
| 10/16/2026 15:50 | 1 | 74.80 |
| 10/16/2026 15:50 | 89 | 74.80 |
| 10/16/2026 15:50 | 11 | 74.80 |
| 10/16/2026 15:49 | 20 | 74.79 |
| 10/16/2026 15:49 | 100 | 74.79 |
| 10/16/2026 15:49 | 100 | 74.77 |
| 10/16/2026 15:49 | 100 | 74.77 |
| 10/16/2026 15:49 | 11 | 74.77 |
| 10/16/2026 15:49 | 153 | 74.76 |
| 10/16/2026 15:49 | 6 | 74.75 |
| 10/16/2026 15:49 | 100 | 74.755 |
| 10/16/2026 15:49 | 100 | 74.75 |
| 10/16/2026 15:49 | 24 | 74.75 |
| 10/16/2026 15:49 | 99 | 74.75 |
| 10/16/2026 15:49 | 1 | 74.75 |
| 10/16/2026 15:49 | 100 | 74.75 |
| 10/16/2026 15:49 | 100 | 74.75 |
| 10/16/2026 15:49 | 41 | 74.75 |
| 10/16/2026 15:49 | 82 | 74.75 |
| 10/16/2026 15:49 | 100 | 74.74 |
| 10/16/2026 15:49 | 99 | 74.74 |
| 10/16/2026 15:49 | 1 | 74.74 |
| 10/16/2026 15:49 | 99 | 74.74 |
| 10/16/2026 15:49 | 1 | 74.74 |
| 10/16/2026 15:49 | 100 | 74.74 |
| 10/16/2026 15:49 | 1 | 74.72 |
| 10/16/2026 15:49 | 50 | 74.73 |
| 10/16/2026 15:49 | 100 | 74.72 |
| 10/16/2026 15:49 | 1 | 74.72 |
| 10/16/2026 15:49 | 100 | 74.71 |
| 10/16/2026 15:49 | 100 | 74.705 |
| 10/16/2026 15:49 | 100 | 74.71 |
| 10/16/2026 15:49 | 58 | 74.71 |
| 10/16/2026 15:49 | 1 | 74.71 |
| 10/16/2026 15:49 | 41 | 74.71 |
| 10/16/2026 15:49 | 100 | 74.71 |
| 10/16/2026 15:49 | 20 | 74.70 |
| 10/16/2026 15:49 | 20 | 74.68 |
| 10/16/2026 15:49 | 100 | 74.68 |
| 10/16/2026 15:48 | 100 | 74.67 |
| 10/16/2026 15:48 | 100 | 74.67 |
| 10/16/2026 15:48 | 100 | 74.67 |
| 10/16/2026 15:48 | 3 | 74.68 |
| 10/16/2026 15:48 | 100 | 74.68 |
| 10/16/2026 15:48 | 1 | 74.68 |
| 10/16/2026 15:48 | 42 | 74.69 |
| 10/16/2026 15:48 | 111 | 74.70 |
| 10/16/2026 15:48 | 76 | 74.70 |
| 10/16/2026 15:48 | 71 | 74.70 |
| 10/16/2026 15:48 | 24 | 74.69 |
| 10/16/2026 15:48 | 20 | 74.69 |
| 10/16/2026 15:48 | 100 | 74.69 |
| 10/16/2026 15:48 | 42 | 74.70 |
| 10/16/2026 15:48 | 10 | 74.70 |
| 10/16/2026 15:48 | 58 | 74.69 |
| 10/16/2026 15:48 | 1 | 74.69 |
| 10/16/2026 15:48 | 41 | 74.69 |
| 10/16/2026 15:48 | 4 | 74.70 |
| 10/16/2026 15:48 | 41 | 74.70 |
| 10/16/2026 15:48 | 7 | 74.69 |
| 10/16/2026 15:48 | 79 | 74.69 |
| 10/16/2026 15:48 | 21 | 74.69 |
| 10/16/2026 15:48 | 1 | 74.69 |
| 10/16/2026 15:48 | 100 | 74.69 |
| 10/16/2026 15:48 | 99 | 74.69 |
| 10/16/2026 15:48 | 11 | 74.68 |
| 10/16/2026 15:48 | 88 | 74.68 |
| 10/16/2026 15:48 | 1 | 74.68 |
| 10/16/2026 15:48 | 200 | 74.68 |
| 10/16/2026 15:48 | 60 | 74.64 |
| 10/16/2026 15:48 | 100 | 74.65 |
| 10/16/2026 15:48 | 53 | 74.65 |
| 10/16/2026 15:48 | 60 | 74.65 |
| 10/16/2026 15:48 | 1 | 74.65 |
| 10/16/2026 15:48 | 100 | 74.65 |
| 10/16/2026 15:48 | 100 | 74.65 |
| 10/16/2026 15:48 | 100 | 74.66 |
| 10/16/2026 15:48 | 1 | 74.69 |
| 10/16/2026 15:48 | 100 | 74.69 |
| 10/16/2026 15:48 | 100 | 74.68 |
| 10/16/2026 15:48 | 1 | 74.68 |
| 10/16/2026 15:48 | 100 | 74.66 |
| 10/16/2026 15:48 | 3 | 74.66 |
| 10/16/2026 15:48 | 2 | 74.66 |
| 10/16/2026 15:48 | 10 | 74.66 |
| 10/16/2026 15:48 | 50 | 74.675 |
| 10/16/2026 15:48 | 11 | 74.68 |
| 10/16/2026 15:48 | 6 | 74.675 |
| 10/16/2026 15:48 | 1 | 74.66 |
| 10/16/2026 15:48 | 75 | 74.66 |
| 10/16/2026 15:48 | 500 | 74.65 |
| 10/16/2026 15:48 | 40 | 74.64 |
| 10/16/2026 15:48 | 150 | 74.64 |
| 10/16/2026 15:48 | 3 | 74.64 |
| 10/16/2026 15:48 | 6 | 74.61 |
| 10/16/2026 15:48 | 100 | 74.61 |
| 10/16/2026 15:48 | 36 | 74.60 |
| 10/16/2026 15:47 | 13 | 74.60 |
| 10/16/2026 15:47 | 98 | 74.60 |
| 10/16/2026 15:47 | 2 | 74.60 |
| 10/16/2026 15:47 | 5 | 74.60 |
| 10/16/2026 15:47 | 5 | 74.60 |
| 10/16/2026 15:47 | 75 | 74.59 |
| 10/16/2026 15:47 | 100 | 74.58 |
| 10/16/2026 15:47 | 100 | 74.58 |
| 10/16/2026 15:47 | 100 | 74.58 |
| 10/16/2026 15:47 | 100 | 74.58 |
| 10/16/2026 15:47 | 1 | 74.53 |
| 10/16/2026 15:47 | 1 | 74.53 |
| 10/16/2026 15:47 | 1 | 74.53 |
| 10/16/2026 15:47 | 1 | 74.53 |
| 10/16/2026 15:47 | 1 | 74.53 |
| 10/16/2026 15:47 | 1 | 74.53 |
| 10/16/2026 15:47 | 354 | 74.57 |
| 10/16/2026 15:47 | 55 | 74.57 |
| 10/16/2026 15:47 | 45 | 74.57 |
| 10/16/2026 15:47 | 20 | 74.56 |
| 10/16/2026 15:47 | 30 | 74.55 |
| 10/16/2026 15:47 | 20 | 74.55 |
| 10/16/2026 15:47 | 100 | 74.535 |
| 10/16/2026 15:47 | 100 | 74.53 |
| 10/16/2026 15:47 | 40 | 74.53 |
| 10/16/2026 15:47 | 100 | 74.53 |
| 10/16/2026 15:47 | 2 | 74.53 |
| 10/16/2026 15:46 | 100 | 74.55 |
| 10/16/2026 15:46 | 100 | 74.54 |
| 10/16/2026 15:46 | 100 | 74.56 |
| 10/16/2026 15:46 | 1 | 74.58 |
| 10/16/2026 15:46 | 200 | 74.59 |
| 10/16/2026 15:46 | 93 | 74.58 |
| 10/16/2026 15:46 | 7 | 74.58 |
| 10/16/2026 15:46 | 1 | 74.57 |
| 10/16/2026 15:46 | 1 | 74.57 |
| 10/16/2026 15:46 | 98 | 74.58 |
| 10/16/2026 15:46 | 2 | 74.57 |
| 10/16/2026 15:46 | 100 | 74.58 |
| 10/16/2026 15:46 | 100 | 74.555 |
| 10/16/2026 15:46 | 50 | 74.55 |
| 10/16/2026 15:46 | 100 | 74.54 |
| 10/16/2026 15:46 | 100 | 74.545 |
| 10/16/2026 15:46 | 100 | 74.545 |
| 10/16/2026 15:46 | 1 | 74.54 |
| 10/16/2026 15:46 | 20 | 74.54 |
| 10/16/2026 15:46 | 2 | 74.54 |
| 10/16/2026 15:46 | 1 | 74.54 |
| 10/16/2026 15:46 | 1 | 74.55 |
| 10/16/2026 15:46 | 1 | 74.55 |
| 10/16/2026 15:45 | 16 | 74.51 |
| 10/16/2026 15:45 | 257 | 74.51 |
| 10/16/2026 15:45 | 143 | 74.51 |
| 10/16/2026 15:45 | 7 | 74.51 |
| 10/16/2026 15:45 | 100 | 74.52 |
| 10/16/2026 15:45 | 100 | 74.535 |
| 10/16/2026 15:45 | 200 | 74.53 |
| 10/16/2026 15:45 | 100 | 74.53 |
| 10/16/2026 15:45 | 100 | 74.53 |
| 10/16/2026 15:45 | 100 | 74.55 |
| 10/16/2026 15:45 | 90 | 74.55 |
| 10/16/2026 15:45 | 10 | 74.55 |
| 10/16/2026 15:45 | 161 | 74.55 |
| 10/16/2026 15:45 | 90 | 74.55 |
| 10/16/2026 15:45 | 10 | 74.55 |
| 10/16/2026 15:45 | 4 | 74.53 |
| 10/16/2026 15:45 | 100 | 74.53 |
| 10/16/2026 15:45 | 100 | 74.52 |
| 10/16/2026 15:45 | 100 | 74.52 |
| 10/16/2026 15:45 | 83 | 74.52 |
| 10/16/2026 15:45 | 83 | 74.52 |
| 10/16/2026 15:45 | 48 | 74.52 |
| 10/16/2026 15:45 | 67 | 74.52 |
| 10/16/2026 15:45 | 63 | 74.515 |
| 10/16/2026 15:45 | 1 | 74.51 |
| 10/16/2026 15:45 | 99 | 74.51 |
| 10/16/2026 15:45 | 99 | 74.51 |
| 10/16/2026 15:45 | 1 | 74.51 |
| 10/16/2026 15:45 | 99 | 74.51 |
| 10/16/2026 15:45 | 1 | 74.51 |
| 10/16/2026 15:45 | 100 | 74.51 |
| 10/16/2026 15:45 | 100 | 74.495 |
| 10/16/2026 15:45 | 1 | 74.50 |
| 10/16/2026 15:45 | 100 | 74.50 |
| 10/16/2026 15:45 | 1 | 74.50 |
| 10/16/2026 15:45 | 1 | 74.51 |
| 10/16/2026 15:45 | 125 | 74.515 |
| 10/16/2026 15:45 | 1 | 74.52 |
| 10/16/2026 15:45 | 48 | 74.52 |
| 10/16/2026 15:45 | 1 | 74.53 |
| 10/16/2026 15:45 | 28 | 74.55 |
| 10/16/2026 15:45 | 17 | 74.55 |
| 10/16/2026 15:45 | 17 | 74.55 |
| 10/16/2026 15:45 | 125 | 74.55 |
| 10/16/2026 15:45 | 69 | 74.55 |
| 10/16/2026 15:45 | 69 | 74.55 |
| 10/16/2026 15:45 | 17 | 74.55 |
| 10/16/2026 15:45 | 31 | 74.55 |
| 10/16/2026 15:45 | 200 | 74.55 |
| 10/16/2026 15:45 | 100 | 74.55 |
| 10/16/2026 15:45 | 200 | 74.54 |
| 10/16/2026 15:45 | 53 | 74.56 |
| 10/16/2026 15:45 | 20 | 74.57 |
| 10/16/2026 15:45 | 125 | 74.575 |
| 10/16/2026 15:45 | 125 | 74.575 |
| 10/16/2026 15:45 | 100 | 74.57 |
| 10/16/2026 15:45 | 125 | 74.57 |
| 10/16/2026 15:45 | 1 | 74.57 |
| 10/16/2026 15:45 | 1 | 74.57 |
| 10/16/2026 15:45 | 125 | 74.57 |
| 10/16/2026 15:44 | 100 | 74.57 |
| 10/16/2026 15:44 | 200 | 74.57 |
| 10/16/2026 15:44 | 2 | 74.57 |
| 10/16/2026 15:44 | 100 | 74.60 |
| 10/16/2026 15:44 | 100 | 74.60 |
| 10/16/2026 15:44 | 100 | 74.60 |
| 10/16/2026 15:44 | 100 | 74.61 |
| 10/16/2026 15:44 | 70 | 74.63 |
| 10/16/2026 15:44 | 14 | 74.63 |
| 10/16/2026 15:44 | 440 | 74.63 |
| 10/16/2026 15:44 | 100 | 74.63 |
| 10/16/2026 15:44 | 35 | 74.64 |
| 10/16/2026 15:44 | 35 | 74.64 |
| 10/16/2026 15:44 | 2 | 74.65 |
| 10/16/2026 15:44 | 60 | 74.63 |
| 10/16/2026 15:44 | 70 | 74.65 |
| 10/16/2026 15:44 | 2 | 74.65 |
| 10/16/2026 15:44 | 100 | 74.65 |
| 10/16/2026 15:44 | 70 | 74.65 |
| 10/16/2026 15:44 | 1 | 74.66 |
| 10/16/2026 15:43 | 100 | 74.66 |
| 10/16/2026 15:43 | 100 | 74.67 |
| 10/16/2026 15:43 | 70 | 74.67 |
| 10/16/2026 15:43 | 100 | 74.67 |
| 10/16/2026 15:43 | 200 | 74.68 |
| 10/16/2026 15:43 | 100 | 74.68 |
| 10/16/2026 15:43 | 100 | 74.68 |
| 10/16/2026 15:43 | 100 | 74.69 |
| 10/16/2026 15:43 | 100 | 74.69 |
| 10/16/2026 15:43 | 73 | 74.70 |
| 10/16/2026 15:43 | 1 | 74.70 |
| 10/16/2026 15:43 | 73 | 74.70 |
| 10/16/2026 15:43 | 26 | 74.70 |
| 10/16/2026 15:43 | 40 | 74.70 |
| 10/16/2026 15:43 | 58 | 74.70 |
| 10/16/2026 15:43 | 100 | 74.70 |
| 10/16/2026 15:43 | 39 | 74.70 |
| 10/16/2026 15:43 | 6 | 74.70 |
| 10/16/2026 15:43 | 19 | 74.70 |
| 10/16/2026 15:43 | 75 | 74.70 |
| 10/16/2026 15:43 | 1 | 74.70 |
| 10/16/2026 15:43 | 99 | 74.70 |
| 10/16/2026 15:43 | 1 | 74.70 |
| 10/16/2026 15:43 | 2 | 74.70 |
| 10/16/2026 15:43 | 98 | 74.70 |
| 10/16/2026 15:43 | 2 | 74.70 |
| 10/16/2026 15:43 | 100 | 74.70 |
| 10/16/2026 15:43 | 457 | 74.70 |
| 10/16/2026 15:43 | 100 | 74.70 |
| 10/16/2026 15:43 | 100 | 74.68 |
| 10/16/2026 15:43 | 70 | 74.68 |
| 10/16/2026 15:43 | 2 | 74.68 |
| 10/16/2026 15:43 | 1 | 74.69 |
| 10/16/2026 15:43 | 40 | 74.70 |
| 10/16/2026 15:43 | 30 | 74.70 |
| 10/16/2026 15:43 | 125 | 74.70 |
| 10/16/2026 15:43 | 4 | 74.68 |
| 10/16/2026 15:43 | 10 | 74.68 |
| 10/16/2026 15:43 | 7 | 74.69 |
| 10/16/2026 15:43 | 100 | 74.67 |
| 10/16/2026 15:43 | 20 | 74.66 |
| 10/16/2026 15:43 | 125 | 74.65 |
| 10/16/2026 15:43 | 19 | 74.64 |
| 10/16/2026 15:43 | 2 | 74.65 |
| 10/16/2026 15:43 | 2 | 74.65 |
| 10/16/2026 15:43 | 70 | 74.65 |
| 10/16/2026 15:42 | 54 | 74.64 |
| 10/16/2026 15:42 | 45 | 74.64 |
| 10/16/2026 15:42 | 1 | 74.64 |
| 10/16/2026 15:42 | 100 | 74.64 |
| 10/16/2026 15:42 | 100 | 74.63 |
| 10/16/2026 15:42 | 1 | 74.63 |
| 10/16/2026 15:42 | 140 | 74.64 |
| 10/16/2026 15:42 | 10 | 74.67 |
| 10/16/2026 15:42 | 16 | 74.67 |
| 10/16/2026 15:42 | 60 | 74.66 |
| 10/16/2026 15:42 | 1 | 74.66 |
| 10/16/2026 15:42 | 95 | 74.67 |
| 10/16/2026 15:42 | 5 | 74.67 |
| 10/16/2026 15:42 | 140 | 74.69 |
| 10/16/2026 15:42 | 2 | 74.69 |
| 10/16/2026 15:42 | 2 | 74.70 |
| 10/16/2026 15:42 | 1 | 74.71 |
| 10/16/2026 15:42 | 78 | 74.70 |
| 10/16/2026 15:42 | 1 | 74.70 |
| 10/16/2026 15:42 | 1 | 74.70 |
| 10/16/2026 15:42 | 20 | 74.70 |
| 10/16/2026 15:42 | 80 | 74.70 |
| 10/16/2026 15:42 | 20 | 74.70 |
| 10/16/2026 15:42 | 100 | 74.69 |
| 10/16/2026 15:42 | 177 | 74.69 |
| 10/16/2026 15:42 | 11 | 74.68 |
| 10/16/2026 15:42 | 100 | 74.66 |
| 10/16/2026 15:42 | 100 | 74.65 |
| 10/16/2026 15:42 | 16 | 74.64 |
| 10/16/2026 15:41 | 100 | 74.60 |
| 10/16/2026 15:41 | 1 | 74.62 |
| 10/16/2026 15:41 | 100 | 74.62 |
| 10/16/2026 15:41 | 100 | 74.62 |
| 10/16/2026 15:41 | 100 | 74.64 |
| 10/16/2026 15:41 | 26 | 74.655 |
| 10/16/2026 15:41 | 175 | 74.65 |
| 10/16/2026 15:41 | 5 | 74.63 |
| 10/16/2026 15:41 | 15 | 74.63 |
| 10/16/2026 15:41 | 15 | 74.63 |
| 10/16/2026 15:41 | 67 | 74.60 |
| 10/16/2026 15:41 | 100 | 74.57 |
| 10/16/2026 15:41 | 100 | 74.555 |
| 10/16/2026 15:41 | 100 | 74.57 |
| 10/16/2026 15:41 | 100 | 74.57 |
| 10/16/2026 15:41 | 200 | 74.60 |
| 10/16/2026 15:41 | 2 | 74.60 |
| 10/16/2026 15:41 | 2 | 74.60 |
| 10/16/2026 15:41 | 70 | 74.60 |
| 10/16/2026 15:41 | 100 | 74.60 |
| 10/16/2026 15:41 | 36 | 74.61 |
| 10/16/2026 15:41 | 125 | 74.61 |
| 10/16/2026 15:41 | 31 | 74.61 |
| 10/16/2026 15:41 | 125 | 74.61 |
| 10/16/2026 15:41 | 78 | 74.55 |
| 10/16/2026 15:41 | 22 | 74.56 |
| 10/16/2026 15:40 | 130 | 74.57 |
| 10/16/2026 15:40 | 10 | 74.57 |
| 10/16/2026 15:40 | 60 | 74.57 |
| 10/16/2026 15:40 | 100 | 74.60 |
| 10/16/2026 15:40 | 72 | 74.595 |
| 10/16/2026 15:40 | 1 | 74.59 |
| 10/16/2026 15:40 | 1 | 74.59 |
| 10/16/2026 15:40 | 100 | 74.59 |
| 10/16/2026 15:40 | 100 | 74.58 |
| 10/16/2026 15:40 | 20 | 74.55 |
| 10/16/2026 15:40 | 8 | 74.54 |
| 10/16/2026 15:40 | 100 | 74.54 |
| 10/16/2026 15:40 | 150 | 74.53 |
| 10/16/2026 15:40 | 20 | 74.53 |
| 10/16/2026 15:40 | 100 | 74.525 |
| 10/16/2026 15:40 | 70 | 74.54 |
| 10/16/2026 15:40 | 1 | 74.58 |
| 10/16/2026 15:40 | 1 | 74.58 |
| 10/16/2026 15:40 | 1 | 74.58 |
| 10/16/2026 15:40 | 35 | 74.55 |
| 10/16/2026 15:40 | 100 | 74.56 |
| 10/16/2026 15:40 | 20 | 74.62 |
| 10/16/2026 15:40 | 1 | 74.65 |
| 10/16/2026 15:40 | 1 | 74.65 |
| 10/16/2026 15:40 | 1 | 74.68 |
| 10/16/2026 15:40 | 100 | 74.71 |
| 10/16/2026 15:40 | 100 | 74.72 |
| 10/16/2026 15:40 | 100 | 74.72 |
| 10/16/2026 15:40 | 100 | 74.75 |
| 10/16/2026 15:40 | 12 | 74.77 |
| 10/16/2026 15:40 | 20 | 74.77 |
| 10/16/2026 15:40 | 47 | 74.77 |
| 10/16/2026 15:40 | 12 | 74.76 |
| 10/16/2026 15:40 | 66 | 74.75 |
| 10/16/2026 15:40 | 1 | 74.75 |
| 10/16/2026 15:40 | 100 | 74.75 |
| 10/16/2026 15:40 | 40 | 74.72 |
| 10/16/2026 15:40 | 62 | 74.72 |
| 10/16/2026 15:40 | 125 | 74.72 |
| 10/16/2026 15:39 | 77 | 74.75 |
| 10/16/2026 15:39 | 91 | 74.75 |
| 10/16/2026 15:39 | 100 | 74.75 |
| 10/16/2026 15:39 | 100 | 74.71 |
| 10/16/2026 15:39 | 20 | 74.68 |
| 10/16/2026 15:39 | 31 | 74.66 |
| 10/16/2026 15:39 | 13 | 74.66 |
| 10/16/2026 15:39 | 53 | 74.62 |
| 10/16/2026 15:39 | 100 | 74.62 |
| 10/16/2026 15:39 | 2 | 74.64 |
| 10/16/2026 15:39 | 29 | 74.63 |
| 10/16/2026 15:39 | 2 | 74.63 |
| 10/16/2026 15:39 | 69 | 74.63 |
| 10/16/2026 15:39 | 31 | 74.63 |
| 10/16/2026 15:39 | 69 | 74.63 |
| 10/16/2026 15:39 | 31 | 74.63 |
| 10/16/2026 15:39 | 1 | 74.63 |
| 10/16/2026 15:39 | 68 | 74.63 |
| 10/16/2026 15:39 | 100 | 74.63 |
| 10/16/2026 15:39 | 100 | 74.61 |
| 10/16/2026 15:39 | 17 | 74.57 |
| 10/16/2026 15:39 | 17 | 74.57 |
| 10/16/2026 15:39 | 37 | 74.565 |
| 10/16/2026 15:39 | 37 | 74.565 |
| 10/16/2026 15:39 | 19 | 74.56 |
| 10/16/2026 15:39 | 18 | 74.57 |
| 10/16/2026 15:39 | 2 | 74.57 |
| 10/16/2026 15:39 | 41 | 74.58 |
| 10/16/2026 15:39 | 100 | 74.58 |
| 10/16/2026 15:39 | 2 | 74.58 |
| 10/16/2026 15:39 | 2 | 74.58 |
| 10/16/2026 15:39 | 2 | 74.58 |
| 10/16/2026 15:39 | 2 | 74.58 |
| 10/16/2026 15:39 | 2 | 74.58 |
| 10/16/2026 15:39 | 1 | 74.58 |
| 10/16/2026 15:39 | 2 | 74.58 |
| 10/16/2026 15:39 | 125 | 74.58 |
| 10/16/2026 15:39 | 2 | 74.58 |
| 10/16/2026 15:39 | 300 | 74.58 |
| 10/16/2026 15:39 | 19 | 74.58 |
| 10/16/2026 15:39 | 100 | 74.59 |
| 10/16/2026 15:39 | 200 | 74.59 |
| 10/16/2026 15:39 | 50 | 74.575 |
| 10/16/2026 15:39 | 125 | 74.575 |
| 10/16/2026 15:39 | 125 | 74.575 |
| 10/16/2026 15:39 | 100 | 74.575 |
| 10/16/2026 15:39 | 100 | 74.59 |
| 10/16/2026 15:39 | 49 | 74.61 |
| 10/16/2026 15:39 | 100 | 74.63 |
| 10/16/2026 15:39 | 100 | 74.63 |
| 10/16/2026 15:39 | 20 | 74.64 |
| 10/16/2026 15:39 | 20 | 74.65 |
| 10/16/2026 15:39 | 99 | 74.65 |
| 10/16/2026 15:39 | 99 | 74.65 |
| 10/16/2026 15:39 | 1 | 74.65 |
| 10/16/2026 15:39 | 99 | 74.65 |
| 10/16/2026 15:39 | 1 | 74.65 |
| 10/16/2026 15:39 | 100 | 74.65 |
| 10/16/2026 15:39 | 20 | 74.64 |
| 10/16/2026 15:39 | 57 | 74.63 |
| 10/16/2026 15:39 | 100 | 74.62 |
| 10/16/2026 15:39 | 100 | 74.62 |
| 10/16/2026 15:39 | 1 | 74.62 |
| 10/16/2026 15:39 | 100 | 74.625 |
| 10/16/2026 15:39 | 13 | 74.63 |
| 10/16/2026 15:39 | 57 | 74.63 |
| 10/16/2026 15:39 | 9 | 74.63 |
| 10/16/2026 15:39 | 125 | 74.63 |
| 10/16/2026 15:39 | 100 | 74.67 |
| 10/16/2026 15:39 | 100 | 74.67 |
| 10/16/2026 15:39 | 1 | 74.67 |
| 10/16/2026 15:39 | 200 | 74.68 |
| 10/16/2026 15:39 | 100 | 74.68 |
| 10/16/2026 15:39 | 31 | 74.70 |
| 10/16/2026 15:39 | 80 | 74.70 |
| 10/16/2026 15:39 | 20 | 74.70 |
| 10/16/2026 15:39 | 100 | 74.70 |
| 10/16/2026 15:39 | 100 | 74.70 |
| 10/16/2026 15:39 | 7 | 74.69 |
| 10/16/2026 15:38 | 103 | 74.69 |
| 10/16/2026 15:38 | 1 | 74.70 |
| 10/16/2026 15:38 | 32 | 74.69 |
| 10/16/2026 15:38 | 18 | 74.69 |
| 10/16/2026 15:38 | 82 | 74.69 |
| 10/16/2026 15:38 | 18 | 74.69 |
| 10/16/2026 15:38 | 100 | 74.69 |
| 10/16/2026 15:38 | 100 | 74.69 |
| 10/16/2026 15:38 | 100 | 74.69 |
| 10/16/2026 15:38 | 100 | 74.69 |
| 10/16/2026 15:38 | 100 | 74.69 |
| 10/16/2026 15:38 | 150 | 74.69 |
| 10/16/2026 15:38 | 100 | 74.69 |
| 10/16/2026 15:38 | 99 | 74.69 |
| 10/16/2026 15:38 | 100 | 74.69 |
| 10/16/2026 15:38 | 49 | 74.68 |
| 10/16/2026 15:38 | 1 | 74.68 |
| 10/16/2026 15:38 | 99 | 74.68 |
| 10/16/2026 15:38 | 100 | 74.68 |
| 10/16/2026 15:38 | 1 | 74.68 |
| 10/16/2026 15:38 | 99 | 74.68 |
| 10/16/2026 15:38 | 1 | 74.68 |
| 10/16/2026 15:38 | 150 | 74.68 |
| 10/16/2026 15:38 | 100 | 74.68 |
| 10/16/2026 15:38 | 100 | 74.68 |
| 10/16/2026 15:38 | 60 | 74.68 |
| 10/16/2026 15:38 | 40 | 74.68 |
| 10/16/2026 15:38 | 100 | 74.67 |
| 10/16/2026 15:38 | 125 | 74.67 |
| 10/16/2026 15:38 | 1 | 74.69 |
| 10/16/2026 15:38 | 100 | 74.69 |
| 10/16/2026 15:38 | 100 | 74.68 |
| 10/16/2026 15:38 | 100 | 74.70 |
| 10/16/2026 15:38 | 20 | 74.68 |
| 10/16/2026 15:38 | 1 | 74.68 |
| 10/16/2026 15:38 | 48 | 74.70 |
| 10/16/2026 15:38 | 125 | 74.70 |
| 10/16/2026 15:38 | 125 | 74.70 |
| 10/16/2026 15:38 | 20 | 74.71 |
| 10/16/2026 15:38 | 68 | 74.72 |
| 10/16/2026 15:38 | 1 | 74.72 |
| 10/16/2026 15:38 | 100 | 74.73 |
| 10/16/2026 15:38 | 184 | 74.73 |
| 10/16/2026 15:38 | 100 | 74.73 |
| 10/16/2026 15:38 | 100 | 74.73 |
| 10/16/2026 15:38 | 43 | 74.76 |
| 10/16/2026 15:38 | 24 | 74.76 |
| 10/16/2026 15:38 | 20 | 74.75 |
| 10/16/2026 15:38 | 60 | 74.75 |
| 10/16/2026 15:38 | 100 | 74.77 |
| 10/16/2026 15:38 | 100 | 74.79 |
| 10/16/2026 15:38 | 100 | 74.81 |
| 10/16/2026 15:38 | 125 | 74.805 |
| 10/16/2026 15:38 | 100 | 74.81 |
| 10/16/2026 15:38 | 113 | 74.82 |
| 10/16/2026 15:38 | 200 | 74.82 |
| 10/16/2026 15:38 | 200 | 74.82 |
| 10/16/2026 15:38 | 200 | 74.82 |
| 10/16/2026 15:38 | 200 | 74.82 |
| 10/16/2026 15:38 | 200 | 74.82 |
| 10/16/2026 15:38 | 200 | 74.82 |
| 10/16/2026 15:38 | 200 | 74.82 |
| 10/16/2026 15:38 | 1 | 74.82 |
| 10/16/2026 15:38 | 199 | 74.82 |
| 10/16/2026 15:38 | 1 | 74.82 |
| 10/16/2026 15:38 | 1 | 74.82 |
| 10/16/2026 15:38 | 199 | 74.82 |
| 10/16/2026 15:38 | 1 | 74.82 |
| 10/16/2026 15:38 | 437 | 74.82 |
| 10/16/2026 15:38 | 200 | 74.82 |
| 10/16/2026 15:38 | 110 | 74.82 |
| 10/16/2026 15:38 | 140 | 74.82 |
| 10/16/2026 15:38 | 60 | 74.82 |
| 10/16/2026 15:38 | 200 | 74.82 |
| 10/16/2026 15:38 | 138 | 74.82 |
| 10/16/2026 15:38 | 200 | 74.82 |
| 10/16/2026 15:38 | 200 | 74.82 |
| 10/16/2026 15:38 | 200 | 74.82 |
| 10/16/2026 15:38 | 19 | 74.85 |
| 10/16/2026 15:38 | 100 | 74.84 |
| 10/16/2026 15:38 | 149 | 74.84 |
| 10/16/2026 15:38 | 50 | 74.84 |
| 10/16/2026 15:38 | 1 | 74.84 |
| 10/16/2026 15:38 | 11 | 74.83 |
| 10/16/2026 15:38 | 89 | 74.83 |
| 10/16/2026 15:38 | 11 | 74.83 |
| 10/16/2026 15:38 | 1 | 74.83 |
| 10/16/2026 15:38 | 87 | 74.83 |
| 10/16/2026 15:38 | 1 | 74.83 |
| 10/16/2026 15:38 | 100 | 74.83 |
| 10/16/2026 15:38 | 65 | 74.81 |
| 10/16/2026 15:38 | 8 | 74.80 |
| 10/16/2026 15:38 | 13 | 74.79 |
| 10/16/2026 15:38 | 13 | 74.79 |
| 10/16/2026 15:38 | 19 | 74.79 |
| 10/16/2026 15:38 | 19 | 74.79 |
| 10/16/2026 15:38 | 6 | 74.79 |
| 10/16/2026 15:38 | 13 | 74.79 |
| 10/16/2026 15:38 | 37 | 74.79 |
| 10/16/2026 15:38 | 125 | 74.775 |
| 10/16/2026 15:38 | 100 | 74.76 |
| 10/16/2026 15:38 | 100 | 74.76 |
| 10/16/2026 15:38 | 80 | 74.76 |
| 10/16/2026 15:38 | 20 | 74.76 |
| 10/16/2026 15:38 | 100 | 74.77 |
| 10/16/2026 15:38 | 100 | 74.78 |
| 10/16/2026 15:38 | 100 | 74.79 |
| 10/16/2026 15:38 | 130 | 74.80 |
| 10/16/2026 15:38 | 125 | 74.81 |
| 10/16/2026 15:38 | 50 | 74.81 |
| 10/16/2026 15:38 | 125 | 74.81 |
| 10/16/2026 15:38 | 125 | 74.81 |
| 10/16/2026 15:38 | 193 | 74.80 |
| 10/16/2026 15:37 | 232 | 74.81 |
| 10/16/2026 15:37 | 268 | 74.81 |
| 10/16/2026 15:37 | 232 | 74.82 |
| 10/16/2026 15:37 | 20 | 74.82 |
| 10/16/2026 15:37 | 100 | 74.82 |
| 10/16/2026 15:37 | 5 | 74.80 |
| 10/16/2026 15:37 | 5 | 74.80 |
| 10/16/2026 15:37 | 2 | 74.80 |
| 10/16/2026 15:37 | 10 | 74.78 |
| 10/16/2026 15:37 | 10 | 74.77 |
| 10/16/2026 15:37 | 100 | 74.77 |
| 10/16/2026 15:37 | 100 | 74.77 |
| 10/16/2026 15:37 | 600 | 74.77 |
| 10/16/2026 15:37 | 180 | 74.77 |
| 10/16/2026 15:37 | 20 | 74.77 |
| 10/16/2026 15:37 | 125 | 74.78 |
| 10/16/2026 15:37 | 100 | 74.79 |
| 10/16/2026 15:37 | 100 | 74.79 |
| 10/16/2026 15:37 | 1 | 74.79 |
| 10/16/2026 15:37 | 200 | 74.79 |
| 10/16/2026 15:37 | 100 | 74.79 |
| 10/16/2026 15:37 | 100 | 74.77 |
| 10/16/2026 15:37 | 54 | 74.76 |
| 10/16/2026 15:37 | 5 | 74.76 |
| 10/16/2026 15:37 | 68 | 74.75 |
| 10/16/2026 15:37 | 32 | 74.75 |
| 10/16/2026 15:37 | 100 | 74.75 |
| 10/16/2026 15:37 | 32 | 74.74 |
| 10/16/2026 15:37 | 61 | 74.72 |
| 10/16/2026 15:37 | 125 | 74.72 |
| 10/16/2026 15:37 | 100 | 74.73 |
| 10/16/2026 15:37 | 100 | 74.73 |
| 10/16/2026 15:37 | 68 | 74.74 |
| 10/16/2026 15:37 | 100 | 74.74 |
| 10/16/2026 15:37 | 100 | 74.74 |
| 10/16/2026 15:37 | 99 | 74.74 |
| 10/16/2026 15:37 | 1 | 74.74 |
| 10/16/2026 15:37 | 100 | 74.74 |
| 10/16/2026 15:37 | 100 | 74.68 |
| 10/16/2026 15:37 | 61 | 74.69 |
| 10/16/2026 15:37 | 39 | 74.69 |
| 10/16/2026 15:37 | 39 | 74.69 |
| 10/16/2026 15:37 | 61 | 74.69 |
| 10/16/2026 15:37 | 100 | 74.69 |
| 10/16/2026 15:37 | 100 | 74.71 |
| 10/16/2026 15:37 | 400 | 74.71 |
| 10/16/2026 15:37 | 20 | 74.71 |
| 10/16/2026 15:37 | 100 | 74.71 |
| 10/16/2026 15:37 | 226 | 74.72 |
| 10/16/2026 15:37 | 79 | 74.70 |
| 10/16/2026 15:37 | 3 | 74.70 |
| 10/16/2026 15:37 | 16 | 74.70 |
| 10/16/2026 15:37 | 1 | 74.70 |
| 10/16/2026 15:37 | 1 | 74.70 |
| 10/16/2026 15:37 | 99 | 74.70 |
| 10/16/2026 15:37 | 1 | 74.70 |
| 10/16/2026 15:37 | 99 | 74.70 |
| 10/16/2026 15:37 | 1 | 74.70 |
| 10/16/2026 15:37 | 100 | 74.70 |
| 10/16/2026 15:37 | 25 | 74.68 |
| 10/16/2026 15:37 | 100 | 74.67 |
| 10/16/2026 15:37 | 100 | 74.67 |
| 10/16/2026 15:37 | 100 | 74.67 |
| 10/16/2026 15:37 | 100 | 74.69 |
| 10/16/2026 15:37 | 100 | 74.69 |
| 10/16/2026 15:37 | 38 | 74.70 |
| 10/16/2026 15:36 | 125 | 74.705 |
| 10/16/2026 15:36 | 60 | 74.71 |
| 10/16/2026 15:36 | 100 | 74.71 |
| 10/16/2026 15:36 | 445 | 74.72 |
| 10/16/2026 15:36 | 17 | 74.72 |
| 10/16/2026 15:36 | 83 | 74.72 |
| 10/16/2026 15:36 | 125 | 74.735 |
| 10/16/2026 15:36 | 55 | 74.72 |
| 10/16/2026 15:36 | 83 | 74.73 |
| 10/16/2026 15:36 | 100 | 74.73 |
| 10/16/2026 15:36 | 263 | 74.74 |
| 10/16/2026 15:36 | 263 | 74.74 |
| 10/16/2026 15:36 | 263 | 74.74 |
| 10/16/2026 15:36 | 39 | 74.74 |
| 10/16/2026 15:36 | 125 | 74.74 |
| 10/16/2026 15:36 | 50 | 74.75 |
| 10/16/2026 15:36 | 125 | 74.75 |
| 10/16/2026 15:36 | 125 | 74.75 |
| 10/16/2026 15:36 | 3 | 74.74 |
| 10/16/2026 15:36 | 100 | 74.74 |
| 10/16/2026 15:36 | 100 | 74.75 |
| 10/16/2026 15:36 | 147 | 74.76 |
| 10/16/2026 15:36 | 100 | 74.74 |
| 10/16/2026 15:36 | 20 | 74.74 |
| 10/16/2026 15:36 | 100 | 74.74 |
| 10/16/2026 15:36 | 99 | 74.75 |
| 10/16/2026 15:36 | 1 | 74.75 |
| 10/16/2026 15:36 | 100 | 74.75 |
| 10/16/2026 15:36 | 87 | 74.73 |
| 10/16/2026 15:36 | 74 | 74.73 |
| 10/16/2026 15:36 | 39 | 74.73 |
| 10/16/2026 15:36 | 3 | 74.75 |
| 10/16/2026 15:36 | 100 | 74.75 |
| 10/16/2026 15:36 | 20 | 74.76 |
| 10/16/2026 15:36 | 95 | 74.76 |
| 10/16/2026 15:36 | 5 | 74.76 |
| 10/16/2026 15:36 | 61 | 74.79 |
| 10/16/2026 15:36 | 100 | 74.79 |
| 10/16/2026 15:36 | 100 | 74.79 |
| 10/16/2026 15:36 | 289 | 74.79 |
| 10/16/2026 15:36 | 11 | 74.79 |
| 10/16/2026 15:36 | 10 | 74.80 |
| 10/16/2026 15:36 | 10 | 74.815 |
| 10/16/2026 15:36 | 100 | 74.83 |
| 10/16/2026 15:36 | 96 | 74.83 |
| 10/16/2026 15:36 | 153 | 74.84 |
| 10/16/2026 15:36 | 173 | 74.84 |
| 10/16/2026 15:36 | 100 | 74.84 |
| 10/16/2026 15:36 | 80 | 74.84 |
| 10/16/2026 15:36 | 20 | 74.84 |
| 10/16/2026 15:36 | 120 | 74.85 |
| 10/16/2026 15:36 | 80 | 74.85 |
| 10/16/2026 15:36 | 120 | 74.85 |
| 10/16/2026 15:36 | 60 | 74.85 |
| 10/16/2026 15:36 | 19 | 74.85 |
| 10/16/2026 15:36 | 1 | 74.85 |
| 10/16/2026 15:36 | 200 | 74.85 |
| 10/16/2026 15:36 | 200 | 74.85 |
| 10/16/2026 15:36 | 100 | 74.85 |
| 10/16/2026 15:36 | 4 | 74.83 |
| 10/16/2026 15:36 | 11 | 74.84 |
| 10/16/2026 15:35 | 1 | 74.84 |
| 10/16/2026 15:35 | 10 | 74.84 |
| 10/16/2026 15:35 | 74 | 74.85 |
| 10/16/2026 15:35 | 6 | 74.83 |
| 10/16/2026 15:35 | 23 | 74.83 |
| 10/16/2026 15:35 | 39 | 74.83 |
| 10/16/2026 15:35 | 200 | 74.82 |
| 10/16/2026 15:35 | 100 | 74.80 |
| 10/16/2026 15:35 | 96 | 74.80 |
| 10/16/2026 15:35 | 4 | 74.80 |
| 10/16/2026 15:35 | 96 | 74.80 |
| 10/16/2026 15:35 | 2 | 74.80 |
| 10/16/2026 15:35 | 1 | 74.80 |
| 10/16/2026 15:35 | 1 | 74.80 |
| 10/16/2026 15:35 | 200 | 74.80 |
| 10/16/2026 15:35 | 50 | 74.77 |
| 10/16/2026 15:35 | 32 | 74.77 |
| 10/16/2026 15:35 | 48 | 74.77 |
| 10/16/2026 15:35 | 20 | 74.77 |
| 10/16/2026 15:35 | 100 | 74.77 |
| 10/16/2026 15:35 | 100 | 74.77 |
| 10/16/2026 15:35 | 100 | 74.77 |
| 10/16/2026 15:35 | 150 | 74.77 |
| 10/16/2026 15:35 | 100 | 74.77 |
| 10/16/2026 15:35 | 59 | 74.77 |
| 10/16/2026 15:35 | 42 | 74.77 |
| 10/16/2026 15:35 | 10 | 74.77 |
| 10/16/2026 15:35 | 3 | 74.77 |
| 10/16/2026 15:35 | 45 | 74.77 |
| 10/16/2026 15:35 | 41 | 74.77 |
| 10/16/2026 15:35 | 59 | 74.77 |
| 10/16/2026 15:35 | 41 | 74.77 |
| 10/16/2026 15:35 | 84 | 74.77 |
| 10/16/2026 15:35 | 41 | 74.77 |
| 10/16/2026 15:35 | 59 | 74.77 |
| 10/16/2026 15:35 | 16 | 74.77 |
| 10/16/2026 15:35 | 83 | 74.77 |
| 10/16/2026 15:35 | 16 | 74.77 |
| 10/16/2026 15:35 | 1 | 74.77 |
| 10/16/2026 15:35 | 100 | 74.77 |
| 10/16/2026 15:35 | 1 | 74.77 |
| 10/16/2026 15:35 | 91 | 74.77 |
| 10/16/2026 15:35 | 9 | 74.77 |
| 10/16/2026 15:35 | 35 | 74.74 |
| 10/16/2026 15:35 | 32 | 74.74 |
| 10/16/2026 15:35 | 100 | 74.73 |
| 10/16/2026 15:35 | 56 | 74.70 |
| 10/16/2026 15:35 | 64 | 74.70 |
| 10/16/2026 15:35 | 98 | 74.68 |
| 10/16/2026 15:35 | 2 | 74.68 |
| 10/16/2026 15:35 | 100 | 74.65 |
| 10/16/2026 15:35 | 5 | 74.64 |
| 10/16/2026 15:35 | 100 | 74.63 |
| 10/16/2026 15:35 | 68 | 74.60 |
| 10/16/2026 15:35 | 20 | 74.60 |
| 10/16/2026 15:35 | 104 | 74.60 |
| 10/16/2026 15:35 | 12 | 74.60 |
| 10/16/2026 15:35 | 1 | 74.61 |
| 10/16/2026 15:35 | 100 | 74.61 |
| 10/16/2026 15:35 | 60 | 74.60 |
| 10/16/2026 15:34 | 1 | 74.56 |
| 10/16/2026 15:34 | 100 | 74.58 |
| 10/16/2026 15:34 | 100 | 74.58 |
| 10/16/2026 15:34 | 20 | 74.60 |
| 10/16/2026 15:34 | 13 | 74.60 |
| 10/16/2026 15:34 | 87 | 74.60 |
| 10/16/2026 15:34 | 100 | 74.60 |
| 10/16/2026 15:34 | 100 | 74.62 |
| 10/16/2026 15:34 | 4 | 74.62 |
| 10/16/2026 15:34 | 100 | 74.62 |
| 10/16/2026 15:34 | 100 | 74.62 |
| 10/16/2026 15:34 | 100 | 74.62 |
| 10/16/2026 15:34 | 70 | 74.65 |
| 10/16/2026 15:34 | 99 | 74.68 |
| 10/16/2026 15:34 | 1 | 74.68 |
| 10/16/2026 15:34 | 100 | 74.68 |
| 10/16/2026 15:34 | 100 | 74.68 |
| 10/16/2026 15:34 | 1 | 74.68 |
| 10/16/2026 15:34 | 121 | 74.68 |
| 10/16/2026 15:34 | 20 | 74.67 |
| 10/16/2026 15:34 | 1 | 74.69 |
| 10/16/2026 15:34 | 44 | 74.69 |
| 10/16/2026 15:34 | 3 | 74.69 |
| 10/16/2026 15:34 | 100 | 74.70 |
| 10/16/2026 15:33 | 1 | 74.61 |
| 10/16/2026 15:33 | 21 | 74.61 |
| 10/16/2026 15:33 | 20 | 74.64 |
| 10/16/2026 15:33 | 200 | 74.64 |
| 10/16/2026 15:33 | 100 | 74.63 |
| 10/16/2026 15:33 | 13 | 74.66 |
| 10/16/2026 15:33 | 87 | 74.66 |
| 10/16/2026 15:33 | 100 | 74.66 |
| 10/16/2026 15:33 | 100 | 74.66 |
| 10/16/2026 15:33 | 100 | 74.66 |
| 10/16/2026 15:33 | 60 | 74.62 |
| 10/16/2026 15:33 | 21 | 74.61 |
| 10/16/2026 15:33 | 22 | 74.64 |
| 10/16/2026 15:32 | 75 | 74.69 |
| 10/16/2026 15:32 | 5 | 74.71 |
| 10/16/2026 15:32 | 100 | 74.70 |
| 10/16/2026 15:32 | 29 | 74.68 |
| 10/16/2026 15:32 | 100 | 74.62 |
| 10/16/2026 15:32 | 102 | 74.63 |
| 10/16/2026 15:32 | 29 | 74.65 |
| 10/16/2026 15:32 | 100 | 74.65 |
| 10/16/2026 15:32 | 1 | 74.63 |
| 10/16/2026 15:32 | 11 | 74.63 |
| 10/16/2026 15:32 | 114 | 74.63 |
| 10/16/2026 15:32 | 100 | 74.70 |
| 10/16/2026 15:32 | 100 | 74.69 |
| 10/16/2026 15:32 | 100 | 74.69 |
| 10/16/2026 15:32 | 100 | 74.69 |
| 10/16/2026 15:32 | 115 | 74.70 |
| 10/16/2026 15:32 | 85 | 74.70 |
| 10/16/2026 15:32 | 15 | 74.70 |
| 10/16/2026 15:32 | 1 | 74.70 |
| 10/16/2026 15:32 | 84 | 74.70 |
| 10/16/2026 15:32 | 100 | 74.625 |
| 10/16/2026 15:32 | 100 | 74.62 |
| 10/16/2026 15:32 | 100 | 74.62 |
| 10/16/2026 15:32 | 48 | 74.62 |
| 10/16/2026 15:32 | 100 | 74.63 |
| 10/16/2026 15:32 | 21 | 74.63 |
| 10/16/2026 15:32 | 79 | 74.63 |
| 10/16/2026 15:32 | 86 | 74.64 |
| 10/16/2026 15:32 | 100 | 74.64 |
| 10/16/2026 15:32 | 100 | 74.64 |
| 10/16/2026 15:32 | 114 | 74.64 |
| 10/16/2026 15:32 | 100 | 74.64 |
| 10/16/2026 15:32 | 20 | 74.64 |
| 10/16/2026 15:32 | 35 | 74.64 |
| 10/16/2026 15:32 | 65 | 74.64 |
| 10/16/2026 15:32 | 204 | 74.64 |
| 10/16/2026 15:32 | 82 | 74.64 |
| 10/16/2026 15:32 | 50 | 74.65 |
| 10/16/2026 15:32 | 374 | 74.65 |
| 10/16/2026 15:32 | 237 | 74.65 |
| 10/16/2026 15:32 | 120 | 74.65 |
| 10/16/2026 15:32 | 19 | 74.65 |
| 10/16/2026 15:32 | 487 | 74.65 |
| 10/16/2026 15:32 | 1 | 74.65 |
| 10/16/2026 15:32 | 112 | 74.65 |
| 10/16/2026 15:32 | 394 | 74.65 |
| 10/16/2026 15:32 | 406 | 74.65 |
| 10/16/2026 15:32 | 100 | 74.65 |
| 10/16/2026 15:31 | 100 | 74.74 |
| 10/16/2026 15:31 | 8 | 74.73 |
| 10/16/2026 15:31 | 1 | 74.71 |
| 10/16/2026 15:31 | 1 | 74.695 |
| 10/16/2026 15:31 | 1 | 74.695 |
| 10/16/2026 15:31 | 1 | 74.695 |
| 10/16/2026 15:31 | 1 | 74.695 |
| 10/16/2026 15:30 | 125 | 74.665 |
| 10/16/2026 15:30 | 125 | 74.665 |
| 10/16/2026 15:30 | 6 | 74.695 |
| 10/16/2026 15:30 | 6 | 74.695 |
| 10/16/2026 15:30 | 6 | 74.695 |
| 10/16/2026 15:30 | 6 | 74.695 |
| 10/16/2026 15:30 | 6 | 74.695 |
| 10/16/2026 15:30 | 6 | 74.69 |
| 10/16/2026 15:30 | 100 | 74.65 |
| 10/16/2026 15:30 | 99 | 74.65 |
| 10/16/2026 15:30 | 1 | 74.65 |
| 10/16/2026 15:30 | 99 | 74.65 |
| 10/16/2026 15:30 | 1 | 74.65 |
| 10/16/2026 15:30 | 100 | 74.65 |
| 10/16/2026 15:30 | 100 | 74.65 |
| 10/16/2026 15:30 | 1 | 74.66 |
| 10/16/2026 15:30 | 37 | 74.67 |
| 10/16/2026 15:30 | 1 | 74.67 |
| 10/16/2026 15:30 | 1 | 74.67 |
| 10/16/2026 15:30 | 1 | 74.67 |
| 10/16/2026 15:30 | 100 | 74.67 |
| 10/16/2026 15:30 | 1 | 74.67 |
| 10/16/2026 15:30 | 100 | 74.75 |
| 10/16/2026 15:30 | 700 | 74.75 |
| 10/16/2026 15:30 | 70 | 74.75 |
| 10/16/2026 15:30 | 2 | 74.74 |
| 10/16/2026 15:30 | 3 | 74.74 |
| 10/16/2026 15:30 | 1 | 74.74 |
| 10/16/2026 15:30 | 94 | 74.74 |
| 10/16/2026 15:30 | 100 | 74.74 |
| 10/16/2026 15:30 | 125 | 74.70 |
| 10/16/2026 15:30 | 50 | 74.73 |
| 10/16/2026 15:30 | 194 | 74.73 |
| 10/16/2026 15:30 | 6 | 74.73 |
| 10/16/2026 15:30 | 194 | 74.73 |
| 10/16/2026 15:30 | 6 | 74.73 |
| 10/16/2026 15:30 | 94 | 74.73 |
| 10/16/2026 15:30 | 106 | 74.73 |
| 10/16/2026 15:30 | 194 | 74.73 |
| 10/16/2026 15:30 | 50 | 74.645 |
| 10/16/2026 15:30 | 125 | 74.645 |
| 10/16/2026 15:30 | 125 | 74.645 |
| 10/16/2026 15:30 | 600 | 74.74 |
| 10/16/2026 15:30 | 100 | 74.74 |
| 10/16/2026 15:30 | 5 | 74.74 |
| 10/16/2026 15:30 | 34 | 74.71 |
| 10/16/2026 15:30 | 203 | 74.60 |
| 10/16/2026 15:30 | 530 | 74.60 |
| 10/16/2026 15:30 | 737 | 74.60 |
| 10/16/2026 15:30 | 733 | 74.60 |
| 10/16/2026 15:30 | 2 | 74.57 |
| 10/16/2026 15:30 | 13 | 74.56 |
| 10/16/2026 15:30 | 359280 | 74.50 |
| 10/16/2026 15:30 | 359280 | 74.50 |