Altria Group Rg
MO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 16:15:00
Bid
12/27/2024 - 16:00:00
Bid
Volume 		Ask
12/27/2024 - 16:00:00
Ask
Volume
52.38
-0.22 ( -0.42% )
52.39
40,400
52.40
6,100
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/27/2024 16:13 24 52.50
12/27/2024 16:13 1 52.50
12/27/2024 16:13 50 52.43
12/27/2024 16:12 1055 52.50
12/27/2024 16:12 100 52.50
12/27/2024 16:12 100 52.50
12/27/2024 16:12 497 52.50
12/27/2024 16:11 18 52.50
12/27/2024 16:11 70 52.50
12/27/2024 16:11 65 52.49
12/27/2024 16:11 1 52.54
12/27/2024 16:10 1 52.475
12/27/2024 16:10 3 52.50
12/27/2024 16:10 0 52.38