Large gap with delayed quotes
|
Last quote
08/27/2026
-
17:59:49
|
Bid
08/27/2026 -
17:59:53
|
Bid Volume |
Ask
08/27/2026 -
17:59:53
|
Ask Volume |
|---|---|---|---|---|
|
68.285
-0.835
(
-1.21% )
|
68.25
|
100 |
68.28
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 17:59 | 7 | 68.27 |
| 08/27/2026 17:59 | 3 | 68.27 |
| 08/27/2026 17:59 | 50 | 68.28 |
| 08/27/2026 17:59 | 20 | 68.28 |
| 08/27/2026 17:59 | 20 | 68.28 |
| 08/27/2026 17:59 | 59 | 68.29 |
| 08/27/2026 17:59 | 100 | 68.285 |
| 08/27/2026 17:59 | 1 | 68.29 |
| 08/27/2026 17:59 | 259 | 68.29 |
| 08/27/2026 17:59 | 1 | 68.29 |
| 08/27/2026 17:59 | 20 | 68.29 |
| 08/27/2026 17:59 | 2 | 68.29 |
| 08/27/2026 17:59 | 300 | 68.29 |
| 08/27/2026 17:59 | 7 | 68.29 |
| 08/27/2026 17:59 | 100 | 68.29 |
| 08/27/2026 17:59 | 2 | 68.28 |
| 08/27/2026 17:58 | 18 | 68.29 |
| 08/27/2026 17:58 | 300 | 68.29 |
| 08/27/2026 17:58 | 84 | 68.29 |
| 08/27/2026 17:58 | 5 | 68.28 |
| 08/27/2026 17:58 | 6 | 68.28 |
| 08/27/2026 17:58 | 1 | 68.29 |
| 08/27/2026 17:58 | 15 | 68.29 |
| 08/27/2026 17:58 | 20 | 68.29 |
| 08/27/2026 17:58 | 2 | 68.29 |
| 08/27/2026 17:58 | 17 | 68.29 |
| 08/27/2026 17:58 | 1 | 68.29 |
| 08/27/2026 17:58 | 32 | 68.29 |
| 08/27/2026 17:58 | 6 | 68.29 |
| 08/27/2026 17:58 | 1031 | 68.29 |
| 08/27/2026 17:58 | 100 | 68.295 |
| 08/27/2026 17:58 | 6 | 68.29 |
| 08/27/2026 17:58 | 1 | 68.29 |
| 08/27/2026 17:58 | 90 | 68.29 |
| 08/27/2026 17:58 | 100 | 68.295 |
| 08/27/2026 17:58 | 1 | 68.30 |
| 08/27/2026 17:58 | 5 | 68.30 |
| 08/27/2026 17:58 | 1 | 68.305 |
| 08/27/2026 17:57 | 20 | 68.31 |
| 08/27/2026 17:57 | 1 | 68.31 |
| 08/27/2026 17:57 | 25 | 68.31 |
| 08/27/2026 17:57 | 64 | 68.30 |
| 08/27/2026 17:57 | 1 | 68.30 |
| 08/27/2026 17:57 | 28 | 68.30 |
| 08/27/2026 17:57 | 11 | 68.30 |
| 08/27/2026 17:57 | 1 | 68.30 |
| 08/27/2026 17:57 | 5 | 68.32 |
| 08/27/2026 17:56 | 100 | 68.34 |
| 08/27/2026 17:56 | 30 | 68.34 |
| 08/27/2026 17:56 | 300 | 68.34 |
| 08/27/2026 17:56 | 63 | 68.34 |
| 08/27/2026 17:56 | 5 | 68.34 |
| 08/27/2026 17:56 | 1 | 68.34 |
| 08/27/2026 17:56 | 1 | 68.34 |
| 08/27/2026 17:56 | 300 | 68.33 |
| 08/27/2026 17:56 | 25 | 68.33 |
| 08/27/2026 17:56 | 14 | 68.33 |
| 08/27/2026 17:56 | 9 | 68.33 |
| 08/27/2026 17:56 | 71 | 68.33 |
| 08/27/2026 17:56 | 18 | 68.34 |
| 08/27/2026 17:56 | 1 | 68.33 |
| 08/27/2026 17:56 | 1 | 68.33 |
| 08/27/2026 17:56 | 100 | 68.34 |
| 08/27/2026 17:56 | 1 | 68.34 |
| 08/27/2026 17:56 | 82 | 68.34 |
| 08/27/2026 17:56 | 5 | 68.35 |
| 08/27/2026 17:55 | 9 | 68.37 |
| 08/27/2026 17:55 | 20 | 68.37 |
| 08/27/2026 17:55 | 100 | 68.36 |
| 08/27/2026 17:55 | 13 | 68.35 |
| 08/27/2026 17:55 | 200 | 68.35 |
| 08/27/2026 17:55 | 18 | 68.34 |
| 08/27/2026 17:55 | 49 | 68.35 |
| 08/27/2026 17:55 | 3 | 68.35 |
| 08/27/2026 17:55 | 51 | 68.35 |
| 08/27/2026 17:55 | 2 | 68.35 |
| 08/27/2026 17:55 | 100 | 68.35 |
| 08/27/2026 17:55 | 18 | 68.35 |
| 08/27/2026 17:55 | 50 | 68.36 |
| 08/27/2026 17:55 | 5 | 68.36 |
| 08/27/2026 17:54 | 100 | 68.36 |
| 08/27/2026 17:54 | 4 | 68.36 |
| 08/27/2026 17:54 | 2 | 68.36 |
| 08/27/2026 17:54 | 1 | 68.36 |
| 08/27/2026 17:54 | 20 | 68.37 |
| 08/27/2026 17:54 | 200 | 68.37 |
| 08/27/2026 17:54 | 100 | 68.37 |
| 08/27/2026 17:54 | 1 | 68.37 |
| 08/27/2026 17:54 | 100 | 68.37 |
| 08/27/2026 17:54 | 27 | 68.39 |
| 08/27/2026 17:54 | 20 | 68.39 |
| 08/27/2026 17:54 | 100 | 68.39 |
| 08/27/2026 17:53 | 100 | 68.40 |
| 08/27/2026 17:53 | 100 | 68.39 |
| 08/27/2026 17:53 | 25 | 68.39 |
| 08/27/2026 17:53 | 200 | 68.39 |
| 08/27/2026 17:53 | 5 | 68.38 |
| 08/27/2026 17:53 | 20 | 68.39 |
| 08/27/2026 17:53 | 20 | 68.39 |
| 08/27/2026 17:53 | 45 | 68.39 |
| 08/27/2026 17:53 | 8 | 68.39 |
| 08/27/2026 17:53 | 12 | 68.39 |
| 08/27/2026 17:53 | 20 | 68.39 |
| 08/27/2026 17:53 | 20 | 68.39 |
| 08/27/2026 17:53 | 100 | 68.37 |
| 08/27/2026 17:53 | 2 | 68.37 |
| 08/27/2026 17:53 | 100 | 68.37 |
| 08/27/2026 17:53 | 40 | 68.36 |
| 08/27/2026 17:53 | 20 | 68.36 |
| 08/27/2026 17:53 | 20 | 68.36 |
| 08/27/2026 17:53 | 5 | 68.36 |
| 08/27/2026 17:53 | 1 | 68.36 |
| 08/27/2026 17:53 | 1 | 68.36 |
| 08/27/2026 17:53 | 20 | 68.36 |
| 08/27/2026 17:53 | 100 | 68.36 |
| 08/27/2026 17:53 | 100 | 68.36 |
| 08/27/2026 17:52 | 100 | 68.345 |
| 08/27/2026 17:52 | 4 | 68.35 |
| 08/27/2026 17:52 | 2 | 68.35 |
| 08/27/2026 17:52 | 100 | 68.35 |
| 08/27/2026 17:52 | 3 | 68.35 |
| 08/27/2026 17:52 | 20 | 68.37 |
| 08/27/2026 17:51 | 20 | 68.37 |
| 08/27/2026 17:51 | 100 | 68.37 |
| 08/27/2026 17:51 | 100 | 68.38 |
| 08/27/2026 17:51 | 20 | 68.38 |
| 08/27/2026 17:51 | 60 | 68.38 |
| 08/27/2026 17:51 | 20 | 68.38 |
| 08/27/2026 17:51 | 60 | 68.37 |
| 08/27/2026 17:51 | 1 | 68.37 |
| 08/27/2026 17:51 | 19 | 68.37 |
| 08/27/2026 17:51 | 1 | 68.37 |
| 08/27/2026 17:51 | 1 | 68.37 |
| 08/27/2026 17:51 | 20 | 68.37 |
| 08/27/2026 17:51 | 500 | 68.37 |
| 08/27/2026 17:51 | 17 | 68.37 |
| 08/27/2026 17:51 | 20 | 68.38 |
| 08/27/2026 17:51 | 25 | 68.39 |
| 08/27/2026 17:51 | 100 | 68.38 |
| 08/27/2026 17:50 | 20 | 68.39 |
| 08/27/2026 17:50 | 99 | 68.39 |
| 08/27/2026 17:50 | 1 | 68.39 |
| 08/27/2026 17:50 | 1 | 68.39 |
| 08/27/2026 17:50 | 100 | 68.39 |
| 08/27/2026 17:50 | 100 | 68.39 |
| 08/27/2026 17:50 | 5 | 68.39 |
| 08/27/2026 17:50 | 100 | 68.385 |
| 08/27/2026 17:50 | 20 | 68.38 |
| 08/27/2026 17:50 | 56 | 68.38 |
| 08/27/2026 17:50 | 1 | 68.38 |
| 08/27/2026 17:50 | 81 | 68.38 |
| 08/27/2026 17:50 | 34 | 68.38 |
| 08/27/2026 17:50 | 7 | 68.38 |
| 08/27/2026 17:49 | 17 | 68.39 |
| 08/27/2026 17:49 | 1 | 68.39 |
| 08/27/2026 17:49 | 32 | 68.40 |
| 08/27/2026 17:49 | 95 | 68.40 |
| 08/27/2026 17:49 | 5 | 68.40 |
| 08/27/2026 17:49 | 36 | 68.40 |
| 08/27/2026 17:49 | 22 | 68.40 |
| 08/27/2026 17:49 | 100 | 68.40 |
| 08/27/2026 17:49 | 100 | 68.40 |
| 08/27/2026 17:49 | 100 | 68.40 |
| 08/27/2026 17:49 | 50 | 68.41 |
| 08/27/2026 17:48 | 1 | 68.40 |
| 08/27/2026 17:48 | 5 | 68.40 |
| 08/27/2026 17:48 | 100 | 68.40 |
| 08/27/2026 17:48 | 2 | 68.39 |
| 08/27/2026 17:48 | 20 | 68.39 |
| 08/27/2026 17:48 | 16 | 68.39 |
| 08/27/2026 17:48 | 100 | 68.39 |
| 08/27/2026 17:48 | 100 | 68.38 |
| 08/27/2026 17:48 | 100 | 68.38 |
| 08/27/2026 17:47 | 40 | 68.37 |
| 08/27/2026 17:47 | 100 | 68.38 |
| 08/27/2026 17:47 | 20 | 68.39 |
| 08/27/2026 17:47 | 100 | 68.39 |
| 08/27/2026 17:47 | 600 | 68.38 |
| 08/27/2026 17:47 | 130 | 68.37 |
| 08/27/2026 17:47 | 12 | 68.37 |
| 08/27/2026 17:47 | 1 | 68.38 |
| 08/27/2026 17:47 | 100 | 68.38 |
| 08/27/2026 17:47 | 42 | 68.38 |
| 08/27/2026 17:47 | 20 | 68.39 |
| 08/27/2026 17:47 | 100 | 68.40 |
| 08/27/2026 17:47 | 20 | 68.40 |
| 08/27/2026 17:46 | 25 | 68.40 |
| 08/27/2026 17:46 | 55 | 68.40 |
| 08/27/2026 17:46 | 16 | 68.39 |
| 08/27/2026 17:46 | 20 | 68.39 |
| 08/27/2026 17:46 | 4 | 68.39 |
| 08/27/2026 17:46 | 61 | 68.38 |
| 08/27/2026 17:46 | 400 | 68.38 |
| 08/27/2026 17:46 | 9 | 68.38 |
| 08/27/2026 17:46 | 3 | 68.38 |
| 08/27/2026 17:46 | 100 | 68.37 |
| 08/27/2026 17:46 | 2 | 68.37 |
| 08/27/2026 17:46 | 70 | 68.37 |
| 08/27/2026 17:46 | 20 | 68.37 |
| 08/27/2026 17:46 | 300 | 68.37 |
| 08/27/2026 17:45 | 100 | 68.36 |
| 08/27/2026 17:45 | 100 | 68.36 |
| 08/27/2026 17:45 | 25 | 68.36 |
| 08/27/2026 17:45 | 100 | 68.36 |
| 08/27/2026 17:45 | 300 | 68.37 |
| 08/27/2026 17:45 | 400 | 68.37 |
| 08/27/2026 17:45 | 1 | 68.36 |
| 08/27/2026 17:45 | 34 | 68.37 |
| 08/27/2026 17:45 | 500 | 68.37 |
| 08/27/2026 17:45 | 253 | 68.38 |
| 08/27/2026 17:45 | 100 | 68.39 |
| 08/27/2026 17:45 | 100 | 68.38 |
| 08/27/2026 17:44 | 100 | 68.38 |
| 08/27/2026 17:44 | 25 | 68.38 |
| 08/27/2026 17:44 | 10 | 68.38 |
| 08/27/2026 17:44 | 100 | 68.38 |
| 08/27/2026 17:44 | 17 | 68.38 |
| 08/27/2026 17:44 | 1 | 68.38 |
| 08/27/2026 17:44 | 216 | 68.38 |
| 08/27/2026 17:44 | 25 | 68.38 |
| 08/27/2026 17:44 | 12 | 68.37 |
| 08/27/2026 17:44 | 20 | 68.37 |
| 08/27/2026 17:43 | 10 | 68.37 |
| 08/27/2026 17:43 | 200 | 68.37 |
| 08/27/2026 17:43 | 300 | 68.36 |
| 08/27/2026 17:43 | 85 | 68.36 |
| 08/27/2026 17:43 | 15 | 68.36 |
| 08/27/2026 17:43 | 2 | 68.35 |
| 08/27/2026 17:43 | 83 | 68.35 |
| 08/27/2026 17:43 | 6 | 68.35 |
| 08/27/2026 17:43 | 100 | 68.355 |
| 08/27/2026 17:43 | 1 | 68.36 |
| 08/27/2026 17:42 | 100 | 68.35 |
| 08/27/2026 17:42 | 600 | 68.34 |
| 08/27/2026 17:42 | 83 | 68.34 |
| 08/27/2026 17:42 | 149 | 68.34 |
| 08/27/2026 17:42 | 1 | 68.34 |
| 08/27/2026 17:42 | 100 | 68.35 |
| 08/27/2026 17:42 | 1 | 68.35 |
| 08/27/2026 17:42 | 2 | 68.36 |
| 08/27/2026 17:42 | 13 | 68.36 |
| 08/27/2026 17:41 | 25 | 68.38 |
| 08/27/2026 17:41 | 44 | 68.395 |
| 08/27/2026 17:41 | 20 | 68.40 |
| 08/27/2026 17:41 | 1 | 68.39 |
| 08/27/2026 17:41 | 100 | 68.39 |
| 08/27/2026 17:41 | 100 | 68.39 |
| 08/27/2026 17:41 | 25 | 68.39 |
| 08/27/2026 17:41 | 5 | 68.39 |
| 08/27/2026 17:41 | 50 | 68.40 |
| 08/27/2026 17:41 | 50 | 68.40 |
| 08/27/2026 17:41 | 300 | 68.40 |
| 08/27/2026 17:41 | 1 | 68.39 |
| 08/27/2026 17:41 | 100 | 68.38 |
| 08/27/2026 17:41 | 100 | 68.38 |
| 08/27/2026 17:41 | 50 | 68.38 |
| 08/27/2026 17:41 | 1 | 68.38 |
| 08/27/2026 17:41 | 1 | 68.38 |
| 08/27/2026 17:41 | 10 | 68.37 |
| 08/27/2026 17:41 | 4 | 68.37 |
| 08/27/2026 17:41 | 5 | 68.37 |
| 08/27/2026 17:41 | 100 | 68.37 |
| 08/27/2026 17:41 | 100 | 68.37 |
| 08/27/2026 17:41 | 18 | 68.38 |
| 08/27/2026 17:41 | 21 | 68.38 |
| 08/27/2026 17:41 | 12 | 68.38 |
| 08/27/2026 17:41 | 1 | 68.38 |
| 08/27/2026 17:41 | 20 | 68.39 |
| 08/27/2026 17:41 | 100 | 68.39 |
| 08/27/2026 17:41 | 100 | 68.40 |
| 08/27/2026 17:40 | 100 | 68.41 |
| 08/27/2026 17:40 | 600 | 68.42 |
| 08/27/2026 17:40 | 44 | 68.43 |
| 08/27/2026 17:40 | 151 | 68.43 |
| 08/27/2026 17:40 | 69 | 68.42 |
| 08/27/2026 17:40 | 100 | 68.41 |
| 08/27/2026 17:40 | 18 | 68.42 |
| 08/27/2026 17:40 | 2 | 68.42 |
| 08/27/2026 17:40 | 300 | 68.40 |
| 08/27/2026 17:40 | 965 | 68.40 |
| 08/27/2026 17:40 | 35 | 68.40 |
| 08/27/2026 17:40 | 42 | 68.40 |
| 08/27/2026 17:39 | 1 | 68.39 |
| 08/27/2026 17:39 | 1 | 68.40 |
| 08/27/2026 17:39 | 257 | 68.40 |
| 08/27/2026 17:39 | 300 | 68.39 |
| 08/27/2026 17:39 | 250 | 68.39 |
| 08/27/2026 17:39 | 30 | 68.38 |
| 08/27/2026 17:39 | 2 | 68.37 |
| 08/27/2026 17:39 | 1 | 68.36 |
| 08/27/2026 17:39 | 99 | 68.36 |
| 08/27/2026 17:39 | 1 | 68.36 |
| 08/27/2026 17:39 | 100 | 68.35 |
| 08/27/2026 17:39 | 5 | 68.35 |
| 08/27/2026 17:39 | 5 | 68.355 |
| 08/27/2026 17:38 | 100 | 68.36 |
| 08/27/2026 17:38 | 1 | 68.36 |
| 08/27/2026 17:38 | 2 | 68.36 |
| 08/27/2026 17:38 | 2 | 68.36 |
| 08/27/2026 17:38 | 1 | 68.34 |
| 08/27/2026 17:38 | 100 | 68.34 |
| 08/27/2026 17:38 | 100 | 68.34 |
| 08/27/2026 17:38 | 100 | 68.33 |
| 08/27/2026 17:38 | 25 | 68.33 |
| 08/27/2026 17:38 | 100 | 68.33 |
| 08/27/2026 17:38 | 100 | 68.32 |
| 08/27/2026 17:38 | 100 | 68.33 |
| 08/27/2026 17:37 | 15 | 68.33 |
| 08/27/2026 17:37 | 25 | 68.32 |
| 08/27/2026 17:37 | 59 | 68.32 |
| 08/27/2026 17:37 | 100 | 68.32 |
| 08/27/2026 17:37 | 7 | 68.32 |
| 08/27/2026 17:36 | 47 | 68.33 |
| 08/27/2026 17:36 | 53 | 68.33 |
| 08/27/2026 17:36 | 1 | 68.32 |
| 08/27/2026 17:36 | 40 | 68.32 |
| 08/27/2026 17:36 | 100 | 68.32 |
| 08/27/2026 17:36 | 100 | 68.34 |
| 08/27/2026 17:36 | 24 | 68.35 |
| 08/27/2026 17:36 | 100 | 68.35 |
| 08/27/2026 17:36 | 13 | 68.36 |
| 08/27/2026 17:36 | 30 | 68.36 |
| 08/27/2026 17:36 | 400 | 68.36 |
| 08/27/2026 17:36 | 185 | 68.36 |
| 08/27/2026 17:36 | 15 | 68.36 |
| 08/27/2026 17:35 | 400 | 68.35 |
| 08/27/2026 17:35 | 100 | 68.35 |
| 08/27/2026 17:35 | 800 | 68.35 |
| 08/27/2026 17:35 | 1 | 68.34 |
| 08/27/2026 17:35 | 6 | 68.34 |
| 08/27/2026 17:35 | 41 | 68.34 |
| 08/27/2026 17:35 | 100 | 68.34 |
| 08/27/2026 17:35 | 330 | 68.33 |
| 08/27/2026 17:35 | 70 | 68.33 |
| 08/27/2026 17:35 | 7 | 68.32 |
| 08/27/2026 17:35 | 7 | 68.32 |
| 08/27/2026 17:35 | 11 | 68.33 |
| 08/27/2026 17:35 | 100 | 68.34 |
| 08/27/2026 17:35 | 100 | 68.345 |
| 08/27/2026 17:35 | 26 | 68.35 |
| 08/27/2026 17:35 | 74 | 68.35 |
| 08/27/2026 17:35 | 100 | 68.35 |
| 08/27/2026 17:34 | 151 | 68.37 |
| 08/27/2026 17:34 | 100 | 68.38 |
| 08/27/2026 17:34 | 100 | 68.36 |
| 08/27/2026 17:33 | 20 | 68.31 |
| 08/27/2026 17:33 | 20 | 68.31 |
| 08/27/2026 17:33 | 30 | 68.31 |
| 08/27/2026 17:33 | 5 | 68.305 |
| 08/27/2026 17:33 | 5 | 68.305 |
| 08/27/2026 17:33 | 500 | 68.29 |
| 08/27/2026 17:33 | 25 | 68.29 |
| 08/27/2026 17:33 | 100 | 68.29 |
| 08/27/2026 17:33 | 100 | 68.29 |
| 08/27/2026 17:33 | 5 | 68.29 |
| 08/27/2026 17:33 | 5 | 68.30 |
| 08/27/2026 17:33 | 25 | 68.30 |
| 08/27/2026 17:33 | 10 | 68.30 |
| 08/27/2026 17:33 | 5 | 68.30 |
| 08/27/2026 17:33 | 5 | 68.30 |
| 08/27/2026 17:33 | 20 | 68.31 |
| 08/27/2026 17:32 | 99 | 68.32 |
| 08/27/2026 17:32 | 1 | 68.32 |
| 08/27/2026 17:32 | 12 | 68.31 |
| 08/27/2026 17:32 | 100 | 68.32 |
| 08/27/2026 17:32 | 20 | 68.33 |
| 08/27/2026 17:32 | 146 | 68.345 |
| 08/27/2026 17:32 | 20 | 68.35 |
| 08/27/2026 17:32 | 48 | 68.34 |
| 08/27/2026 17:32 | 28 | 68.34 |
| 08/27/2026 17:32 | 100 | 68.33 |
| 08/27/2026 17:32 | 24 | 68.34 |
| 08/27/2026 17:32 | 100 | 68.34 |
| 08/27/2026 17:31 | 1 | 68.335 |
| 08/27/2026 17:31 | 8 | 68.33 |
| 08/27/2026 17:31 | 100 | 68.33 |
| 08/27/2026 17:31 | 25 | 68.33 |
| 08/27/2026 17:31 | 196 | 68.33 |
| 08/27/2026 17:31 | 100 | 68.335 |
| 08/27/2026 17:31 | 100 | 68.33 |
| 08/27/2026 17:31 | 9 | 68.33 |
| 08/27/2026 17:31 | 1 | 68.33 |
| 08/27/2026 17:31 | 9 | 68.33 |
| 08/27/2026 17:31 | 63 | 68.33 |
| 08/27/2026 17:31 | 43 | 68.33 |
| 08/27/2026 17:31 | 57 | 68.33 |
| 08/27/2026 17:31 | 20 | 68.33 |
| 08/27/2026 17:31 | 100 | 68.37 |
| 08/27/2026 17:31 | 400 | 68.36 |
| 08/27/2026 17:31 | 100 | 68.35 |
| 08/27/2026 17:31 | 1 | 68.34 |
| 08/27/2026 17:31 | 160 | 68.34 |
| 08/27/2026 17:31 | 1 | 68.33 |
| 08/27/2026 17:31 | 2 | 68.33 |
| 08/27/2026 17:31 | 20 | 68.34 |
| 08/27/2026 17:31 | 100 | 68.34 |
| 08/27/2026 17:31 | 10 | 68.34 |
| 08/27/2026 17:31 | 100 | 68.35 |
| 08/27/2026 17:31 | 100 | 68.355 |
| 08/27/2026 17:31 | 150 | 68.35 |
| 08/27/2026 17:31 | 100 | 68.35 |
| 08/27/2026 17:31 | 3 | 68.355 |
| 08/27/2026 17:31 | 20 | 68.36 |
| 08/27/2026 17:31 | 20 | 68.36 |
| 08/27/2026 17:31 | 20 | 68.36 |
| 08/27/2026 17:31 | 20 | 68.36 |
| 08/27/2026 17:31 | 4 | 68.355 |
| 08/27/2026 17:30 | 169 | 68.34 |
| 08/27/2026 17:30 | 1 | 68.34 |
| 08/27/2026 17:30 | 100 | 68.34 |
| 08/27/2026 17:30 | 20 | 68.34 |
| 08/27/2026 17:30 | 1 | 68.34 |
| 08/27/2026 17:30 | 2 | 68.34 |
| 08/27/2026 17:30 | 20 | 68.33 |
| 08/27/2026 17:30 | 1 | 68.335 |
| 08/27/2026 17:30 | 2 | 68.33 |
| 08/27/2026 17:30 | 19 | 68.33 |
| 08/27/2026 17:30 | 1 | 68.33 |
| 08/27/2026 17:30 | 98 | 68.33 |
| 08/27/2026 17:30 | 25 | 68.30 |
| 08/27/2026 17:30 | 300 | 68.31 |
| 08/27/2026 17:30 | 7 | 68.32 |
| 08/27/2026 17:30 | 1 | 68.35 |
| 08/27/2026 17:30 | 1 | 68.36 |
| 08/27/2026 17:30 | 1 | 68.35 |
| 08/27/2026 17:30 | 18 | 68.35 |
| 08/27/2026 17:30 | 6 | 68.34 |
| 08/27/2026 17:30 | 65 | 68.29 |
| 08/27/2026 17:29 | 100 | 68.30 |
| 08/27/2026 17:29 | 100 | 68.31 |
| 08/27/2026 17:29 | 200 | 68.31 |
| 08/27/2026 17:29 | 1 | 68.30 |
| 08/27/2026 17:29 | 198 | 68.31 |
| 08/27/2026 17:29 | 2 | 68.31 |
| 08/27/2026 17:29 | 26 | 68.32 |
| 08/27/2026 17:29 | 2 | 68.31 |
| 08/27/2026 17:29 | 197 | 68.31 |
| 08/27/2026 17:29 | 1 | 68.31 |
| 08/27/2026 17:29 | 184 | 68.30 |
| 08/27/2026 17:29 | 2 | 68.31 |
| 08/27/2026 17:29 | 7 | 68.28 |
| 08/27/2026 17:29 | 11 | 68.27 |
| 08/27/2026 17:29 | 100 | 68.27 |
| 08/27/2026 17:29 | 100 | 68.27 |
| 08/27/2026 17:29 | 100 | 68.29 |
| 08/27/2026 17:29 | 100 | 68.30 |
| 08/27/2026 17:28 | 29 | 68.29 |
| 08/27/2026 17:28 | 3 | 68.29 |
| 08/27/2026 17:28 | 40 | 68.255 |
| 08/27/2026 17:28 | 13 | 68.25 |
| 08/27/2026 17:28 | 13 | 68.25 |
| 08/27/2026 17:28 | 1 | 68.25 |
| 08/27/2026 17:28 | 100 | 68.25 |
| 08/27/2026 17:28 | 8 | 68.25 |
| 08/27/2026 17:28 | 16 | 68.25 |
| 08/27/2026 17:28 | 1 | 68.25 |
| 08/27/2026 17:28 | 32 | 68.25 |
| 08/27/2026 17:28 | 16 | 68.25 |
| 08/27/2026 17:28 | 13 | 68.24 |
| 08/27/2026 17:28 | 25 | 68.24 |
| 08/27/2026 17:28 | 15 | 68.25 |
| 08/27/2026 17:28 | 200 | 68.25 |
| 08/27/2026 17:28 | 25 | 68.25 |
| 08/27/2026 17:28 | 300 | 68.239 |
| 08/27/2026 17:28 | 100 | 68.23 |
| 08/27/2026 17:28 | 25 | 68.23 |
| 08/27/2026 17:28 | 25 | 68.24 |
| 08/27/2026 17:28 | 300 | 68.24 |
| 08/27/2026 17:28 | 200 | 68.24 |
| 08/27/2026 17:28 | 40 | 68.23 |
| 08/27/2026 17:28 | 7 | 68.24 |
| 08/27/2026 17:28 | 15 | 68.23 |
| 08/27/2026 17:28 | 15 | 68.23 |
| 08/27/2026 17:28 | 100 | 68.23 |
| 08/27/2026 17:28 | 2 | 68.24 |
| 08/27/2026 17:28 | 200 | 68.24 |
| 08/27/2026 17:28 | 25 | 68.24 |
| 08/27/2026 17:28 | 100 | 68.24 |
| 08/27/2026 17:28 | 2 | 68.24 |
| 08/27/2026 17:28 | 16 | 68.24 |
| 08/27/2026 17:28 | 35 | 68.24 |
| 08/27/2026 17:28 | 25 | 68.23 |
| 08/27/2026 17:28 | 25 | 68.24 |
| 08/27/2026 17:28 | 15 | 68.24 |
| 08/27/2026 17:28 | 25 | 68.24 |
| 08/27/2026 17:28 | 16 | 68.24 |
| 08/27/2026 17:28 | 34 | 68.24 |
| 08/27/2026 17:28 | 200 | 68.25 |
| 08/27/2026 17:28 | 25 | 68.25 |
| 08/27/2026 17:28 | 15 | 68.24 |
| 08/27/2026 17:28 | 15 | 68.25 |
| 08/27/2026 17:28 | 15 | 68.26 |
| 08/27/2026 17:28 | 14 | 68.26 |
| 08/27/2026 17:28 | 300 | 68.26 |
| 08/27/2026 17:28 | 300 | 68.25 |
| 08/27/2026 17:28 | 15 | 68.25 |
| 08/27/2026 17:28 | 1 | 68.25 |
| 08/27/2026 17:28 | 2 | 68.24 |
| 08/27/2026 17:28 | 3 | 68.25 |
| 08/27/2026 17:28 | 2 | 68.24 |
| 08/27/2026 17:28 | 100 | 68.22 |
| 08/27/2026 17:28 | 300 | 68.22 |
| 08/27/2026 17:28 | 200 | 68.22 |
| 08/27/2026 17:28 | 101 | 68.22 |
| 08/27/2026 17:28 | 25 | 68.22 |
| 08/27/2026 17:28 | 181 | 68.22 |
| 08/27/2026 17:28 | 10 | 68.21 |
| 08/27/2026 17:28 | 1 | 68.21 |
| 08/27/2026 17:28 | 20 | 68.20 |
| 08/27/2026 17:28 | 100 | 68.20 |
| 08/27/2026 17:28 | 15 | 68.21 |
| 08/27/2026 17:28 | 85 | 68.21 |
| 08/27/2026 17:27 | 100 | 68.22 |
| 08/27/2026 17:27 | 19 | 68.23 |
| 08/27/2026 17:27 | 200 | 68.23 |
| 08/27/2026 17:27 | 100 | 68.24 |
| 08/27/2026 17:27 | 20 | 68.24 |
| 08/27/2026 17:27 | 1 | 68.245 |
| 08/27/2026 17:27 | 100 | 68.24 |
| 08/27/2026 17:27 | 100 | 68.25 |
| 08/27/2026 17:27 | 2 | 68.25 |
| 08/27/2026 17:27 | 61 | 68.24 |
| 08/27/2026 17:27 | 1 | 68.24 |
| 08/27/2026 17:27 | 1 | 68.24 |
| 08/27/2026 17:27 | 10 | 68.24 |
| 08/27/2026 17:27 | 400 | 68.24 |
| 08/27/2026 17:27 | 63 | 68.24 |
| 08/27/2026 17:26 | 300 | 68.22 |
| 08/27/2026 17:26 | 100 | 68.22 |
| 08/27/2026 17:26 | 200 | 68.22 |
| 08/27/2026 17:26 | 29 | 68.22 |
| 08/27/2026 17:26 | 100 | 68.21 |
| 08/27/2026 17:26 | 100 | 68.19 |
| 08/27/2026 17:26 | 100 | 68.19 |
| 08/27/2026 17:26 | 100 | 68.20 |
| 08/27/2026 17:26 | 100 | 68.18 |
| 08/27/2026 17:26 | 5 | 68.18 |
| 08/27/2026 17:26 | 3 | 68.18 |
| 08/27/2026 17:26 | 59 | 68.19 |
| 08/27/2026 17:26 | 17 | 68.19 |
| 08/27/2026 17:26 | 25 | 68.19 |
| 08/27/2026 17:26 | 5 | 68.19 |
| 08/27/2026 17:26 | 1 | 68.19 |
| 08/27/2026 17:26 | 99 | 68.21 |
| 08/27/2026 17:26 | 1 | 68.21 |
| 08/27/2026 17:26 | 18 | 68.21 |
| 08/27/2026 17:26 | 18 | 68.21 |
| 08/27/2026 17:26 | 18 | 68.21 |
| 08/27/2026 17:26 | 18 | 68.21 |
| 08/27/2026 17:26 | 18 | 68.21 |
| 08/27/2026 17:26 | 100 | 68.21 |
| 08/27/2026 17:26 | 100 | 68.215 |
| 08/27/2026 17:26 | 17 | 68.21 |
| 08/27/2026 17:26 | 100 | 68.21 |
| 08/27/2026 17:26 | 100 | 68.215 |
| 08/27/2026 17:26 | 57 | 68.21 |
| 08/27/2026 17:26 | 17 | 68.21 |
| 08/27/2026 17:26 | 17 | 68.21 |
| 08/27/2026 17:26 | 500 | 68.21 |
| 08/27/2026 17:26 | 14 | 68.21 |
| 08/27/2026 17:26 | 20 | 68.22 |
| 08/27/2026 17:26 | 100 | 68.22 |
| 08/27/2026 17:26 | 20 | 68.23 |
| 08/27/2026 17:26 | 20 | 68.23 |
| 08/27/2026 17:25 | 57 | 68.23 |
| 08/27/2026 17:25 | 6 | 68.23 |
| 08/27/2026 17:25 | 200 | 68.19 |
| 08/27/2026 17:25 | 16 | 68.19 |
| 08/27/2026 17:25 | 84 | 68.19 |
| 08/27/2026 17:25 | 100 | 68.19 |
| 08/27/2026 17:25 | 100 | 68.19 |
| 08/27/2026 17:25 | 10 | 68.17 |
| 08/27/2026 17:25 | 63 | 68.17 |
| 08/27/2026 17:25 | 299 | 68.17 |
| 08/27/2026 17:25 | 1 | 68.17 |
| 08/27/2026 17:25 | 1 | 68.16 |
| 08/27/2026 17:25 | 100 | 68.16 |
| 08/27/2026 17:25 | 20 | 68.17 |
| 08/27/2026 17:25 | 10 | 68.18 |
| 08/27/2026 17:25 | 100 | 68.18 |
| 08/27/2026 17:25 | 20 | 68.18 |
| 08/27/2026 17:25 | 20 | 68.18 |
| 08/27/2026 17:25 | 123 | 68.18 |
| 08/27/2026 17:25 | 20 | 68.18 |
| 08/27/2026 17:25 | 20 | 68.18 |
| 08/27/2026 17:24 | 10 | 68.18 |
| 08/27/2026 17:24 | 1 | 68.17 |
| 08/27/2026 17:24 | 400 | 68.15 |
| 08/27/2026 17:24 | 400 | 68.15 |
| 08/27/2026 17:24 | 20 | 68.14 |
| 08/27/2026 17:24 | 300 | 68.145 |
| 08/27/2026 17:24 | 96 | 68.14 |
| 08/27/2026 17:24 | 100 | 68.14 |
| 08/27/2026 17:24 | 1 | 68.14 |
| 08/27/2026 17:24 | 18 | 68.16 |
| 08/27/2026 17:24 | 34 | 68.16 |
| 08/27/2026 17:24 | 10 | 68.16 |
| 08/27/2026 17:24 | 5 | 68.16 |
| 08/27/2026 17:24 | 1 | 68.165 |
| 08/27/2026 17:24 | 63 | 68.17 |
| 08/27/2026 17:24 | 25 | 68.17 |
| 08/27/2026 17:24 | 7 | 68.17 |
| 08/27/2026 17:24 | 5 | 68.17 |
| 08/27/2026 17:24 | 100 | 68.17 |
| 08/27/2026 17:24 | 100 | 68.17 |
| 08/27/2026 17:24 | 100 | 68.17 |
| 08/27/2026 17:24 | 5 | 68.17 |
| 08/27/2026 17:24 | 20 | 68.18 |
| 08/27/2026 17:24 | 20 | 68.18 |
| 08/27/2026 17:24 | 100 | 68.18 |
| 08/27/2026 17:24 | 19 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 3313 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 87 | 68.19 |
| 08/27/2026 17:24 | 13 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 107 | 68.19 |
| 08/27/2026 17:24 | 93 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 7 | 68.19 |
| 08/27/2026 17:24 | 93 | 68.19 |
| 08/27/2026 17:24 | 7 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 26 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 107 | 68.19 |
| 08/27/2026 17:24 | 93 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 7 | 68.19 |
| 08/27/2026 17:24 | 93 | 68.19 |
| 08/27/2026 17:24 | 7 | 68.19 |
| 08/27/2026 17:24 | 200 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 93 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 7 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 93 | 68.19 |
| 08/27/2026 17:24 | 7 | 68.19 |
| 08/27/2026 17:24 | 6 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 93 | 68.19 |
| 08/27/2026 17:24 | 5 | 68.19 |
| 08/27/2026 17:24 | 1 | 68.19 |
| 08/27/2026 17:24 | 1 | 68.19 |
| 08/27/2026 17:24 | 168 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 91 | 68.19 |
| 08/27/2026 17:24 | 55 | 68.195 |
| 08/27/2026 17:24 | 100 | 68.195 |
| 08/27/2026 17:24 | 100 | 68.195 |
| 08/27/2026 17:24 | 1 | 68.19 |
| 08/27/2026 17:24 | 7 | 68.19 |
| 08/27/2026 17:24 | 1 | 68.19 |
| 08/27/2026 17:24 | 4 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 62 | 68.19 |
| 08/27/2026 17:24 | 81 | 68.19 |
| 08/27/2026 17:24 | 4 | 68.19 |
| 08/27/2026 17:24 | 96 | 68.19 |
| 08/27/2026 17:24 | 93 | 68.19 |
| 08/27/2026 17:24 | 7 | 68.19 |
| 08/27/2026 17:24 | 7 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 93 | 68.19 |
| 08/27/2026 17:24 | 7 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 98 | 68.19 |
| 08/27/2026 17:24 | 1 | 68.19 |
| 08/27/2026 17:24 | 1 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 100 | 68.19 |
| 08/27/2026 17:24 | 98 | 68.20 |
| 08/27/2026 17:24 | 6 | 68.21 |
| 08/27/2026 17:24 | 20 | 68.22 |
| 08/27/2026 17:24 | 20 | 68.22 |
| 08/27/2026 17:24 | 2 | 68.22 |
| 08/27/2026 17:24 | 1 | 68.21 |
| 08/27/2026 17:24 | 6 | 68.21 |
| 08/27/2026 17:24 | 400 | 68.20 |
| 08/27/2026 17:24 | 10 | 68.20 |
| 08/27/2026 17:24 | 65 | 68.20 |
| 08/27/2026 17:24 | 258 | 68.20 |
| 08/27/2026 17:24 | 2742 | 68.20 |
| 08/27/2026 17:23 | 300 | 68.19 |
| 08/27/2026 17:23 | 5 | 68.19 |
| 08/27/2026 17:23 | 1 | 68.19 |
| 08/27/2026 17:23 | 100 | 68.18 |
| 08/27/2026 17:23 | 2 | 68.18 |
| 08/27/2026 17:23 | 15 | 68.17 |
| 08/27/2026 17:23 | 93 | 68.17 |
| 08/27/2026 17:23 | 7 | 68.17 |
| 08/27/2026 17:23 | 100 | 68.17 |
| 08/27/2026 17:23 | 93 | 68.17 |
| 08/27/2026 17:23 | 7 | 68.17 |
| 08/27/2026 17:23 | 100 | 68.17 |
| 08/27/2026 17:23 | 100 | 68.17 |
| 08/27/2026 17:23 | 93 | 68.17 |
| 08/27/2026 17:23 | 7 | 68.17 |
| 08/27/2026 17:23 | 100 | 68.17 |
| 08/27/2026 17:23 | 93 | 68.17 |
| 08/27/2026 17:23 | 7 | 68.17 |
| 08/27/2026 17:23 | 17 | 68.17 |
| 08/27/2026 17:23 | 59 | 68.17 |
| 08/27/2026 17:23 | 100 | 68.17 |
| 08/27/2026 17:23 | 21 | 68.17 |
| 08/27/2026 17:23 | 18 | 68.17 |
| 08/27/2026 17:23 | 1 | 68.17 |
| 08/27/2026 17:23 | 60 | 68.17 |
| 08/27/2026 17:23 | 100 | 68.17 |
| 08/27/2026 17:23 | 100 | 68.17 |
| 08/27/2026 17:23 | 40 | 68.17 |
| 08/27/2026 17:23 | 1 | 68.17 |
| 08/27/2026 17:23 | 6 | 68.17 |
| 08/27/2026 17:23 | 10 | 68.16 |
| 08/27/2026 17:23 | 25 | 68.16 |
| 08/27/2026 17:23 | 30 | 68.15 |
| 08/27/2026 17:22 | 56 | 68.15 |
| 08/27/2026 17:22 | 1 | 68.14 |
| 08/27/2026 17:22 | 32 | 68.14 |
| 08/27/2026 17:22 | 300 | 68.13 |
| 08/27/2026 17:21 | 7 | 68.13 |
| 08/27/2026 17:21 | 1 | 68.13 |
| 08/27/2026 17:21 | 1 | 68.11 |
| 08/27/2026 17:21 | 1 | 68.12 |
| 08/27/2026 17:21 | 25 | 68.11 |
| 08/27/2026 17:21 | 61 | 68.11 |
| 08/27/2026 17:21 | 400 | 68.115 |
| 08/27/2026 17:21 | 11 | 68.12 |
| 08/27/2026 17:21 | 6 | 68.12 |
| 08/27/2026 17:21 | 86 | 68.12 |
| 08/27/2026 17:21 | 5 | 68.12 |
| 08/27/2026 17:21 | 9 | 68.12 |
| 08/27/2026 17:21 | 1 | 68.12 |
| 08/27/2026 17:21 | 142 | 68.11 |
| 08/27/2026 17:21 | 8 | 68.11 |
| 08/27/2026 17:21 | 300 | 68.11 |
| 08/27/2026 17:21 | 6 | 68.11 |
| 08/27/2026 17:21 | 18 | 68.11 |
| 08/27/2026 17:21 | 10 | 68.11 |
| 08/27/2026 17:21 | 300 | 68.09 |
| 08/27/2026 17:21 | 100 | 68.075 |
| 08/27/2026 17:21 | 20 | 68.09 |
| 08/27/2026 17:21 | 5 | 68.10 |
| 08/27/2026 17:21 | 20 | 68.09 |
| 08/27/2026 17:20 | 10 | 68.08 |
| 08/27/2026 17:20 | 1 | 68.07 |
| 08/27/2026 17:20 | 8 | 68.07 |
| 08/27/2026 17:20 | 25 | 68.07 |
| 08/27/2026 17:20 | 100 | 68.07 |
| 08/27/2026 17:20 | 6 | 68.08 |
| 08/27/2026 17:20 | 64 | 68.08 |
| 08/27/2026 17:20 | 100 | 68.07 |
| 08/27/2026 17:20 | 1 | 68.07 |
| 08/27/2026 17:20 | 1 | 68.07 |
| 08/27/2026 17:20 | 26 | 68.04 |
| 08/27/2026 17:20 | 2 | 68.04 |
| 08/27/2026 17:20 | 98 | 68.04 |
| 08/27/2026 17:19 | 1 | 68.05 |
| 08/27/2026 17:19 | 1 | 68.04 |
| 08/27/2026 17:19 | 100 | 68.04 |
| 08/27/2026 17:19 | 70 | 68.04 |
| 08/27/2026 17:19 | 100 | 68.04 |
| 08/27/2026 17:19 | 34 | 68.04 |
| 08/27/2026 17:19 | 5 | 68.04 |
| 08/27/2026 17:19 | 600 | 68.04 |
| 08/27/2026 17:18 | 100 | 68.05 |
| 08/27/2026 17:18 | 20 | 68.06 |
| 08/27/2026 17:18 | 5 | 68.06 |
| 08/27/2026 17:18 | 20 | 68.06 |
| 08/27/2026 17:17 | 100 | 68.04 |
| 08/27/2026 17:17 | 20 | 68.06 |
| 08/27/2026 17:17 | 20 | 68.06 |
| 08/27/2026 17:16 | 5 | 68.06 |
| 08/27/2026 17:16 | 100 | 68.055 |
| 08/27/2026 17:16 | 7 | 68.06 |
| 08/27/2026 17:16 | 93 | 68.06 |
| 08/27/2026 17:16 | 7 | 68.06 |
| 08/27/2026 17:16 | 100 | 68.05 |
| 08/27/2026 17:16 | 65 | 68.05 |
| 08/27/2026 17:16 | 34 | 68.05 |
| 08/27/2026 17:16 | 17 | 68.045 |
| 08/27/2026 17:16 | 31 | 68.05 |
| 08/27/2026 17:16 | 5 | 68.05 |
| 08/27/2026 17:15 | 1 | 68.06 |
| 08/27/2026 17:15 | 2 | 68.06 |
| 08/27/2026 17:15 | 6 | 68.06 |
| 08/27/2026 17:15 | 18 | 68.06 |
| 08/27/2026 17:15 | 1 | 68.06 |
| 08/27/2026 17:15 | 100 | 68.03 |
| 08/27/2026 17:14 | 20 | 68.05 |
| 08/27/2026 17:14 | 2 | 68.05 |
| 08/27/2026 17:14 | 20 | 68.04 |
| 08/27/2026 17:14 | 5 | 68.04 |
| 08/27/2026 17:14 | 10 | 68.03 |
| 08/27/2026 17:14 | 63 | 68.025 |
| 08/27/2026 17:14 | 5 | 68.02 |
| 08/27/2026 17:14 | 20 | 68.02 |
| 08/27/2026 17:14 | 63 | 68.005 |
| 08/27/2026 17:14 | 8 | 67.99 |
| 08/27/2026 17:14 | 100 | 67.99 |
| 08/27/2026 17:14 | 10 | 67.99 |
| 08/27/2026 17:14 | 70 | 68.00 |
| 08/27/2026 17:13 | 100 | 68.01 |
| 08/27/2026 17:13 | 700 | 68.01 |
| 08/27/2026 17:13 | 10 | 68.02 |
| 08/27/2026 17:13 | 100 | 68.03 |
| 08/27/2026 17:13 | 20 | 68.04 |
| 08/27/2026 17:13 | 10 | 68.03 |
| 08/27/2026 17:13 | 100 | 68.02 |
| 08/27/2026 17:12 | 20 | 68.01 |
| 08/27/2026 17:12 | 20 | 68.01 |
| 08/27/2026 17:12 | 40 | 68.01 |
| 08/27/2026 17:12 | 10 | 68.01 |
| 08/27/2026 17:12 | 10 | 68.00 |
| 08/27/2026 17:12 | 100 | 68.00 |
| 08/27/2026 17:12 | 200 | 67.99 |
| 08/27/2026 17:12 | 400 | 67.99 |
| 08/27/2026 17:12 | 50 | 67.98 |
| 08/27/2026 17:12 | 20 | 67.98 |
| 08/27/2026 17:12 | 300 | 67.97 |
| 08/27/2026 17:12 | 20 | 67.98 |
| 08/27/2026 17:12 | 1 | 67.98 |
| 08/27/2026 17:12 | 1 | 67.98 |
| 08/27/2026 17:12 | 95 | 67.97 |
| 08/27/2026 17:12 | 5 | 67.97 |
| 08/27/2026 17:12 | 10 | 67.97 |
| 08/27/2026 17:12 | 10 | 67.97 |
| 08/27/2026 17:11 | 13 | 67.96 |
| 08/27/2026 17:11 | 100 | 67.96 |
| 08/27/2026 17:11 | 10 | 67.96 |
| 08/27/2026 17:11 | 20 | 67.94 |
| 08/27/2026 17:11 | 150 | 67.95 |
| 08/27/2026 17:11 | 1 | 67.95 |
| 08/27/2026 17:11 | 149 | 67.95 |
| 08/27/2026 17:11 | 100 | 67.95 |
| 08/27/2026 17:11 | 100 | 67.95 |
| 08/27/2026 17:11 | 20 | 67.94 |
| 08/27/2026 17:11 | 100 | 67.94 |
| 08/27/2026 17:11 | 20 | 67.94 |
| 08/27/2026 17:11 | 5 | 67.95 |
| 08/27/2026 17:11 | 100 | 67.95 |
| 08/27/2026 17:10 | 10 | 67.96 |
| 08/27/2026 17:10 | 4 | 67.95 |
| 08/27/2026 17:10 | 4 | 67.95 |
| 08/27/2026 17:10 | 35 | 67.95 |
| 08/27/2026 17:10 | 4 | 67.95 |
| 08/27/2026 17:10 | 4 | 67.95 |
| 08/27/2026 17:10 | 20 | 67.95 |
| 08/27/2026 17:10 | 20 | 67.955 |
| 08/27/2026 17:10 | 100 | 67.95 |
| 08/27/2026 17:09 | 18 | 67.96 |
| 08/27/2026 17:09 | 10 | 67.96 |
| 08/27/2026 17:09 | 100 | 67.97 |
| 08/27/2026 17:09 | 60 | 67.97 |
| 08/27/2026 17:09 | 20 | 67.97 |
| 08/27/2026 17:09 | 20 | 67.97 |
| 08/27/2026 17:09 | 100 | 67.97 |
| 08/27/2026 17:09 | 10 | 67.96 |
| 08/27/2026 17:09 | 20 | 67.96 |
| 08/27/2026 17:09 | 35 | 67.96 |
| 08/27/2026 17:09 | 20 | 67.96 |
| 08/27/2026 17:09 | 20 | 67.96 |
| 08/27/2026 17:09 | 80 | 67.96 |
| 08/27/2026 17:09 | 20 | 67.96 |
| 08/27/2026 17:09 | 100 | 67.96 |
| 08/27/2026 17:09 | 20 | 67.96 |
| 08/27/2026 17:09 | 100 | 67.95 |
| 08/27/2026 17:08 | 20 | 67.935 |
| 08/27/2026 17:08 | 63 | 67.94 |
| 08/27/2026 17:08 | 100 | 67.94 |
| 08/27/2026 17:08 | 20 | 67.94 |
| 08/27/2026 17:08 | 1 | 67.94 |
| 08/27/2026 17:08 | 32 | 67.95 |
| 08/27/2026 17:08 | 34 | 67.96 |
| 08/27/2026 17:08 | 6 | 67.96 |
| 08/27/2026 17:08 | 1 | 67.96 |
| 08/27/2026 17:08 | 100 | 67.96 |
| 08/27/2026 17:08 | 56 | 67.97 |
| 08/27/2026 17:08 | 44 | 67.97 |
| 08/27/2026 17:08 | 100 | 67.97 |
| 08/27/2026 17:08 | 20 | 67.98 |
| 08/27/2026 17:08 | 100 | 67.98 |
| 08/27/2026 17:08 | 20 | 68.00 |
| 08/27/2026 17:08 | 7 | 68.00 |
| 08/27/2026 17:07 | 11 | 68.01 |
| 08/27/2026 17:07 | 100 | 68.01 |
| 08/27/2026 17:07 | 1 | 68.01 |
| 08/27/2026 17:07 | 80 | 68.02 |
| 08/27/2026 17:07 | 20 | 68.02 |
| 08/27/2026 17:07 | 20 | 68.02 |
| 08/27/2026 17:07 | 100 | 68.02 |
| 08/27/2026 17:07 | 100 | 68.02 |
| 08/27/2026 17:07 | 1 | 68.02 |
| 08/27/2026 17:07 | 20 | 68.03 |
| 08/27/2026 17:07 | 6 | 68.03 |
| 08/27/2026 17:07 | 1 | 68.03 |
| 08/27/2026 17:07 | 16 | 68.02 |
| 08/27/2026 17:07 | 20 | 68.02 |
| 08/27/2026 17:07 | 7 | 68.01 |
| 08/27/2026 17:07 | 20 | 68.01 |
| 08/27/2026 17:07 | 5 | 68.01 |
| 08/27/2026 17:07 | 100 | 68.00 |
| 08/27/2026 17:07 | 25 | 68.00 |
| 08/27/2026 17:07 | 6 | 68.00 |
| 08/27/2026 17:06 | 198 | 67.96 |
| 08/27/2026 17:06 | 100 | 67.96 |
| 08/27/2026 17:06 | 7 | 67.96 |
| 08/27/2026 17:06 | 100 | 67.96 |
| 08/27/2026 17:06 | 54 | 67.97 |
| 08/27/2026 17:06 | 20 | 67.99 |
| 08/27/2026 17:06 | 100 | 67.99 |
| 08/27/2026 17:06 | 10 | 67.99 |
| 08/27/2026 17:06 | 10 | 67.99 |
| 08/27/2026 17:06 | 9 | 67.99 |
| 08/27/2026 17:06 | 20 | 67.98 |
| 08/27/2026 17:06 | 100 | 67.97 |
| 08/27/2026 17:06 | 50 | 67.96 |
| 08/27/2026 17:06 | 100 | 67.96 |
| 08/27/2026 17:06 | 100 | 67.96 |
| 08/27/2026 17:06 | 46 | 67.96 |
| 08/27/2026 17:06 | 54 | 67.96 |
| 08/27/2026 17:06 | 243 | 67.95 |
| 08/27/2026 17:06 | 57 | 67.95 |
| 08/27/2026 17:06 | 80 | 67.94 |
| 08/27/2026 17:06 | 20 | 67.94 |
| 08/27/2026 17:06 | 100 | 67.94 |
| 08/27/2026 17:06 | 200 | 67.94 |
| 08/27/2026 17:06 | 31 | 67.94 |
| 08/27/2026 17:05 | 41 | 67.94 |
| 08/27/2026 17:05 | 14 | 67.94 |
| 08/27/2026 17:05 | 10 | 67.94 |
| 08/27/2026 17:05 | 200 | 67.94 |
| 08/27/2026 17:05 | 100 | 67.94 |
| 08/27/2026 17:05 | 25 | 67.94 |
| 08/27/2026 17:05 | 100 | 67.94 |
| 08/27/2026 17:05 | 1 | 67.96 |
| 08/27/2026 17:05 | 20 | 67.97 |
| 08/27/2026 17:05 | 20 | 67.97 |
| 08/27/2026 17:05 | 20 | 67.97 |
| 08/27/2026 17:05 | 11 | 67.97 |
| 08/27/2026 17:05 | 1 | 67.97 |
| 08/27/2026 17:05 | 20 | 67.97 |
| 08/27/2026 17:05 | 5 | 67.97 |
| 08/27/2026 17:05 | 1 | 67.97 |
| 08/27/2026 17:05 | 100 | 67.97 |
| 08/27/2026 17:05 | 100 | 67.98 |
| 08/27/2026 17:05 | 20 | 67.98 |
| 08/27/2026 17:05 | 20 | 67.98 |
| 08/27/2026 17:05 | 7 | 67.985 |
| 08/27/2026 17:05 | 182 | 67.98 |
| 08/27/2026 17:05 | 1 | 67.98 |
| 08/27/2026 17:05 | 17 | 67.98 |
| 08/27/2026 17:05 | 100 | 67.98 |
| 08/27/2026 17:05 | 18 | 67.98 |
| 08/27/2026 17:05 | 15 | 67.96 |
| 08/27/2026 17:05 | 100 | 67.96 |
| 08/27/2026 17:05 | 100 | 67.97 |
| 08/27/2026 17:04 | 20 | 67.965 |
| 08/27/2026 17:04 | 50 | 67.95 |
| 08/27/2026 17:04 | 100 | 67.95 |
| 08/27/2026 17:04 | 1 | 67.95 |
| 08/27/2026 17:04 | 20 | 67.95 |
| 08/27/2026 17:04 | 100 | 67.96 |
| 08/27/2026 17:04 | 1 | 67.955 |
| 08/27/2026 17:04 | 100 | 67.96 |
| 08/27/2026 17:04 | 10 | 67.96 |
| 08/27/2026 17:04 | 10 | 67.96 |
| 08/27/2026 17:04 | 20 | 67.95 |
| 08/27/2026 17:04 | 42 | 67.94 |
| 08/27/2026 17:04 | 20 | 67.94 |
| 08/27/2026 17:04 | 1 | 67.94 |
| 08/27/2026 17:04 | 100 | 67.94 |
| 08/27/2026 17:03 | 20 | 67.94 |
| 08/27/2026 17:03 | 20 | 67.95 |
| 08/27/2026 17:03 | 20 | 67.95 |
| 08/27/2026 17:03 | 300 | 67.95 |
| 08/27/2026 17:03 | 1 | 67.95 |
| 08/27/2026 17:03 | 49 | 67.95 |
| 08/27/2026 17:03 | 200 | 67.94 |
| 08/27/2026 17:03 | 29 | 67.94 |
| 08/27/2026 17:03 | 3 | 67.94 |
| 08/27/2026 17:03 | 18 | 67.93 |
| 08/27/2026 17:03 | 2 | 67.93 |
| 08/27/2026 17:03 | 100 | 67.92 |
| 08/27/2026 17:03 | 200 | 67.92 |
| 08/27/2026 17:03 | 10 | 67.92 |
| 08/27/2026 17:03 | 80 | 67.91 |
| 08/27/2026 17:03 | 20 | 67.91 |
| 08/27/2026 17:03 | 20 | 67.91 |
| 08/27/2026 17:03 | 63 | 67.91 |
| 08/27/2026 17:03 | 200 | 67.91 |
| 08/27/2026 17:03 | 99 | 67.91 |
| 08/27/2026 17:03 | 1 | 67.91 |
| 08/27/2026 17:03 | 100 | 67.91 |
| 08/27/2026 17:03 | 80 | 67.91 |
| 08/27/2026 17:03 | 20 | 67.91 |
| 08/27/2026 17:02 | 17 | 67.90 |
| 08/27/2026 17:02 | 100 | 67.90 |
| 08/27/2026 17:02 | 20 | 67.905 |
| 08/27/2026 17:02 | 20 | 67.905 |
| 08/27/2026 17:02 | 20 | 67.90 |
| 08/27/2026 17:02 | 20 | 67.91 |
| 08/27/2026 17:02 | 40 | 67.92 |
| 08/27/2026 17:02 | 100 | 67.915 |
| 08/27/2026 17:02 | 300 | 67.92 |
| 08/27/2026 17:02 | 100 | 67.92 |
| 08/27/2026 17:02 | 15 | 67.92 |
| 08/27/2026 17:02 | 17 | 67.91 |
| 08/27/2026 17:02 | 83 | 67.91 |
| 08/27/2026 17:02 | 100 | 67.90 |
| 08/27/2026 17:01 | 66 | 67.89 |
| 08/27/2026 17:01 | 9 | 67.89 |
| 08/27/2026 17:01 | 1 | 67.89 |
| 08/27/2026 17:01 | 100 | 67.89 |
| 08/27/2026 17:01 | 20 | 67.88 |
| 08/27/2026 17:01 | 99 | 67.88 |
| 08/27/2026 17:01 | 20 | 67.87 |
| 08/27/2026 17:01 | 20 | 67.87 |
| 08/27/2026 17:01 | 1 | 67.88 |
| 08/27/2026 17:01 | 8 | 67.88 |
| 08/27/2026 17:01 | 2 | 67.88 |
| 08/27/2026 17:01 | 20 | 67.87 |
| 08/27/2026 17:01 | 20 | 67.87 |
| 08/27/2026 17:01 | 20 | 67.87 |
| 08/27/2026 17:01 | 11 | 67.87 |
| 08/27/2026 17:01 | 1 | 67.87 |
| 08/27/2026 17:01 | 88 | 67.87 |
| 08/27/2026 17:00 | 1 | 67.87 |
| 08/27/2026 17:00 | 100 | 67.865 |
| 08/27/2026 17:00 | 20 | 67.87 |
| 08/27/2026 17:00 | 18 | 67.87 |
| 08/27/2026 17:00 | 100 | 67.87 |
| 08/27/2026 17:00 | 13 | 67.85 |
| 08/27/2026 17:00 | 20 | 67.85 |
| 08/27/2026 17:00 | 1 | 67.86 |
| 08/27/2026 17:00 | 20 | 67.84 |
| 08/27/2026 17:00 | 20 | 67.86 |
| 08/27/2026 16:59 | 11 | 67.86 |
| 08/27/2026 16:59 | 11 | 67.86 |
| 08/27/2026 16:59 | 31 | 67.86 |
| 08/27/2026 16:59 | 25 | 67.86 |
| 08/27/2026 16:59 | 29 | 67.86 |
| 08/27/2026 16:59 | 1 | 67.86 |
| 08/27/2026 16:59 | 1 | 67.84 |
| 08/27/2026 16:59 | 100 | 67.84 |
| 08/27/2026 16:59 | 2 | 67.85 |
| 08/27/2026 16:59 | 1 | 67.84 |
| 08/27/2026 16:59 | 1 | 67.84 |
| 08/27/2026 16:59 | 100 | 67.835 |
| 08/27/2026 16:58 | 100 | 67.83 |
| 08/27/2026 16:58 | 100 | 67.83 |
| 08/27/2026 16:58 | 4 | 67.82 |
| 08/27/2026 16:58 | 100 | 67.81 |
| 08/27/2026 16:58 | 100 | 67.815 |
| 08/27/2026 16:58 | 4 | 67.82 |
| 08/27/2026 16:58 | 26 | 67.82 |
| 08/27/2026 16:58 | 16 | 67.82 |
| 08/27/2026 16:58 | 17 | 67.82 |
| 08/27/2026 16:58 | 100 | 67.82 |
| 08/27/2026 16:57 | 8 | 67.83 |
| 08/27/2026 16:57 | 52 | 67.83 |
| 08/27/2026 16:57 | 1 | 67.83 |
| 08/27/2026 16:57 | 2 | 67.83 |
| 08/27/2026 16:57 | 5 | 67.83 |
| 08/27/2026 16:57 | 100 | 67.82 |
| 08/27/2026 16:57 | 70 | 67.81 |
| 08/27/2026 16:57 | 139 | 67.81 |
| 08/27/2026 16:57 | 70 | 67.80 |
| 08/27/2026 16:57 | 200 | 67.80 |
| 08/27/2026 16:57 | 1 | 67.79 |
| 08/27/2026 16:57 | 100 | 67.79 |
| 08/27/2026 16:57 | 5 | 67.80 |
| 08/27/2026 16:57 | 45 | 67.79 |
| 08/27/2026 16:57 | 55 | 67.785 |
| 08/27/2026 16:57 | 45 | 67.785 |
| 08/27/2026 16:57 | 5 | 67.79 |
| 08/27/2026 16:57 | 1 | 67.80 |
| 08/27/2026 16:57 | 354 | 67.80 |
| 08/27/2026 16:57 | 1 | 67.80 |
| 08/27/2026 16:57 | 263 | 67.80 |
| 08/27/2026 16:57 | 22 | 67.80 |
| 08/27/2026 16:57 | 82 | 67.80 |
| 08/27/2026 16:57 | 5 | 67.80 |
| 08/27/2026 16:57 | 3 | 67.80 |
| 08/27/2026 16:57 | 10 | 67.80 |
| 08/27/2026 16:57 | 5 | 67.81 |
| 08/27/2026 16:57 | 5 | 67.81 |
| 08/27/2026 16:57 | 1 | 67.81 |
| 08/27/2026 16:57 | 9 | 67.81 |
| 08/27/2026 16:57 | 100 | 67.81 |
| 08/27/2026 16:56 | 100 | 67.83 |
| 08/27/2026 16:56 | 2 | 67.87 |
| 08/27/2026 16:56 | 100 | 67.86 |
| 08/27/2026 16:55 | 2 | 67.85 |
| 08/27/2026 16:55 | 400 | 67.84 |
| 08/27/2026 16:55 | 100 | 67.84 |
| 08/27/2026 16:55 | 70 | 67.84 |
| 08/27/2026 16:55 | 40 | 67.84 |
| 08/27/2026 16:55 | 1 | 67.825 |
| 08/27/2026 16:54 | 63 | 67.825 |
| 08/27/2026 16:54 | 30 | 67.83 |
| 08/27/2026 16:54 | 100 | 67.83 |
| 08/27/2026 16:54 | 10 | 67.83 |
| 08/27/2026 16:54 | 2 | 67.86 |
| 08/27/2026 16:54 | 200 | 67.85 |
| 08/27/2026 16:54 | 200 | 67.85 |
| 08/27/2026 16:54 | 100 | 67.85 |
| 08/27/2026 16:53 | 73 | 67.83 |
| 08/27/2026 16:53 | 99 | 67.83 |
| 08/27/2026 16:53 | 1 | 67.83 |
| 08/27/2026 16:53 | 1 | 67.84 |
| 08/27/2026 16:53 | 20 | 67.84 |
| 08/27/2026 16:53 | 25 | 67.86 |
| 08/27/2026 16:53 | 1 | 67.87 |
| 08/27/2026 16:53 | 21 | 67.87 |
| 08/27/2026 16:53 | 22 | 67.87 |
| 08/27/2026 16:53 | 1 | 67.87 |
| 08/27/2026 16:53 | 79 | 67.87 |
| 08/27/2026 16:53 | 1 | 67.87 |
| 08/27/2026 16:53 | 20 | 67.87 |
| 08/27/2026 16:53 | 80 | 67.88 |
| 08/27/2026 16:53 | 1 | 67.89 |
| 08/27/2026 16:53 | 99 | 67.89 |
| 08/27/2026 16:53 | 2 | 67.89 |
| 08/27/2026 16:53 | 98 | 67.89 |
| 08/27/2026 16:53 | 2 | 67.89 |
| 08/27/2026 16:53 | 600 | 67.90 |
| 08/27/2026 16:53 | 700 | 67.91 |
| 08/27/2026 16:53 | 57 | 67.905 |
| 08/27/2026 16:52 | 6 | 67.91 |
| 08/27/2026 16:52 | 34 | 67.92 |
| 08/27/2026 16:52 | 11 | 67.92 |
| 08/27/2026 16:52 | 1 | 67.92 |
| 08/27/2026 16:52 | 54 | 67.92 |
| 08/27/2026 16:52 | 3 | 67.92 |
| 08/27/2026 16:52 | 2 | 67.92 |
| 08/27/2026 16:52 | 40 | 67.94 |
| 08/27/2026 16:52 | 6 | 67.93 |
| 08/27/2026 16:52 | 1 | 67.93 |
| 08/27/2026 16:52 | 18 | 67.93 |
| 08/27/2026 16:52 | 24 | 67.93 |
| 08/27/2026 16:52 | 100 | 67.93 |
| 08/27/2026 16:52 | 24 | 67.93 |
| 08/27/2026 16:52 | 100 | 67.935 |
| 08/27/2026 16:51 | 18 | 67.95 |
| 08/27/2026 16:51 | 100 | 67.94 |
| 08/27/2026 16:51 | 18 | 67.94 |
| 08/27/2026 16:51 | 195 | 67.94 |
| 08/27/2026 16:51 | 5 | 67.94 |
| 08/27/2026 16:51 | 61 | 67.94 |
| 08/27/2026 16:51 | 1 | 67.92 |
| 08/27/2026 16:50 | 34 | 67.90 |
| 08/27/2026 16:50 | 46 | 67.90 |
| 08/27/2026 16:50 | 20 | 67.90 |
| 08/27/2026 16:50 | 100 | 67.90 |
| 08/27/2026 16:49 | 100 | 67.87 |
| 08/27/2026 16:49 | 125 | 67.87 |
| 08/27/2026 16:49 | 100 | 67.86 |
| 08/27/2026 16:49 | 100 | 67.86 |
| 08/27/2026 16:49 | 200 | 67.86 |
| 08/27/2026 16:49 | 40 | 67.86 |
| 08/27/2026 16:49 | 27 | 67.85 |
| 08/27/2026 16:49 | 1469 | 67.85 |
| 08/27/2026 16:49 | 31 | 67.85 |
| 08/27/2026 16:49 | 2 | 67.85 |
| 08/27/2026 16:49 | 18 | 67.85 |
| 08/27/2026 16:49 | 2 | 67.85 |
| 08/27/2026 16:49 | 100 | 67.86 |
| 08/27/2026 16:49 | 100 | 67.86 |
| 08/27/2026 16:49 | 1 | 67.87 |
| 08/27/2026 16:49 | 1 | 67.87 |
| 08/27/2026 16:49 | 1 | 67.87 |
| 08/27/2026 16:48 | 2 | 67.89 |
| 08/27/2026 16:48 | 100 | 67.90 |
| 08/27/2026 16:48 | 1 | 67.90 |
| 08/27/2026 16:48 | 1 | 67.90 |
| 08/27/2026 16:48 | 5 | 67.90 |
| 08/27/2026 16:48 | 15 | 67.915 |
| 08/27/2026 16:48 | 100 | 67.91 |
| 08/27/2026 16:48 | 20 | 67.94 |
| 08/27/2026 16:47 | 8 | 67.93 |
| 08/27/2026 16:47 | 70 | 67.93 |
| 08/27/2026 16:47 | 62 | 67.915 |
| 08/27/2026 16:47 | 84 | 67.92 |
| 08/27/2026 16:47 | 16 | 67.92 |
| 08/27/2026 16:47 | 2 | 67.92 |
| 08/27/2026 16:47 | 100 | 67.93 |
| 08/27/2026 16:47 | 13 | 67.945 |
| 08/27/2026 16:47 | 100 | 67.945 |
| 08/27/2026 16:47 | 100 | 67.95 |
| 08/27/2026 16:47 | 100 | 67.955 |
| 08/27/2026 16:47 | 9 | 67.95 |
| 08/27/2026 16:47 | 17 | 67.95 |
| 08/27/2026 16:47 | 2 | 67.95 |
| 08/27/2026 16:47 | 72 | 67.95 |
| 08/27/2026 16:46 | 100 | 67.96 |
| 08/27/2026 16:46 | 1 | 67.96 |
| 08/27/2026 16:46 | 100 | 67.96 |
| 08/27/2026 16:46 | 1 | 67.95 |
| 08/27/2026 16:46 | 20 | 67.96 |
| 08/27/2026 16:45 | 204 | 67.92 |
| 08/27/2026 16:45 | 396 | 67.92 |
| 08/27/2026 16:45 | 99 | 67.92 |
| 08/27/2026 16:45 | 1 | 67.92 |
| 08/27/2026 16:45 | 100 | 67.92 |
| 08/27/2026 16:45 | 70 | 67.935 |
| 08/27/2026 16:45 | 100 | 67.94 |
| 08/27/2026 16:45 | 100 | 67.945 |
| 08/27/2026 16:45 | 54 | 67.94 |
| 08/27/2026 16:44 | 1 | 67.93 |
| 08/27/2026 16:44 | 100 | 67.93 |
| 08/27/2026 16:44 | 82 | 67.94 |
| 08/27/2026 16:44 | 2 | 67.94 |
| 08/27/2026 16:44 | 16 | 67.94 |
| 08/27/2026 16:44 | 1 | 67.95 |
| 08/27/2026 16:44 | 100 | 67.95 |
| 08/27/2026 16:44 | 50 | 67.96 |
| 08/27/2026 16:44 | 25 | 67.96 |
| 08/27/2026 16:44 | 36 | 67.96 |
| 08/27/2026 16:44 | 4 | 67.96 |
| 08/27/2026 16:44 | 10 | 67.95 |
| 08/27/2026 16:44 | 100 | 67.95 |
| 08/27/2026 16:43 | 225 | 67.935 |
| 08/27/2026 16:43 | 100 | 67.935 |
| 08/27/2026 16:43 | 2 | 67.93 |
| 08/27/2026 16:43 | 58 | 67.93 |
| 08/27/2026 16:43 | 100 | 67.93 |
| 08/27/2026 16:43 | 17 | 67.93 |
| 08/27/2026 16:43 | 19 | 67.925 |
| 08/27/2026 16:43 | 5 | 67.925 |
| 08/27/2026 16:43 | 1 | 67.925 |
| 08/27/2026 16:43 | 15 | 67.925 |
| 08/27/2026 16:43 | 10 | 67.925 |
| 08/27/2026 16:42 | 1 | 67.92 |
| 08/27/2026 16:42 | 63 | 67.935 |
| 08/27/2026 16:42 | 5 | 67.89 |
| 08/27/2026 16:42 | 100 | 67.89 |
| 08/27/2026 16:42 | 100 | 67.88 |
| 08/27/2026 16:42 | 100 | 67.87 |
| 08/27/2026 16:42 | 10 | 67.87 |
| 08/27/2026 16:42 | 16 | 67.865 |
| 08/27/2026 16:41 | 11 | 67.865 |
| 08/27/2026 16:41 | 11 | 67.87 |
| 08/27/2026 16:41 | 100 | 67.88 |
| 08/27/2026 16:41 | 100 | 67.88 |
| 08/27/2026 16:41 | 63 | 67.875 |
| 08/27/2026 16:41 | 4 | 67.88 |
| 08/27/2026 16:41 | 3 | 67.88 |
| 08/27/2026 16:41 | 70 | 67.88 |
| 08/27/2026 16:41 | 19 | 67.90 |
| 08/27/2026 16:40 | 19 | 67.92 |
| 08/27/2026 16:40 | 100 | 67.94 |
| 08/27/2026 16:40 | 6 | 67.94 |
| 08/27/2026 16:40 | 1 | 67.93 |
| 08/27/2026 16:40 | 9 | 67.93 |
| 08/27/2026 16:40 | 1 | 67.93 |
| 08/27/2026 16:40 | 100 | 67.93 |
| 08/27/2026 16:39 | 100 | 67.93 |
| 08/27/2026 16:39 | 100 | 67.94 |
| 08/27/2026 16:39 | 16 | 67.95 |
| 08/27/2026 16:39 | 74 | 67.96 |
| 08/27/2026 16:39 | 20 | 67.96 |
| 08/27/2026 16:39 | 99 | 67.97 |
| 08/27/2026 16:39 | 1 | 67.97 |
| 08/27/2026 16:39 | 107 | 67.97 |
| 08/27/2026 16:39 | 93 | 67.97 |
| 08/27/2026 16:39 | 100 | 67.97 |
| 08/27/2026 16:39 | 7 | 67.97 |
| 08/27/2026 16:39 | 1 | 67.93 |
| 08/27/2026 16:39 | 16 | 67.93 |
| 08/27/2026 16:39 | 100 | 67.92 |
| 08/27/2026 16:39 | 174 | 67.91 |
| 08/27/2026 16:38 | 25 | 67.91 |
| 08/27/2026 16:38 | 1 | 67.91 |
| 08/27/2026 16:38 | 1 | 67.89 |
| 08/27/2026 16:38 | 100 | 67.89 |
| 08/27/2026 16:38 | 100 | 67.905 |
| 08/27/2026 16:38 | 84 | 67.90 |
| 08/27/2026 16:38 | 16 | 67.90 |
| 08/27/2026 16:38 | 1 | 67.90 |
| 08/27/2026 16:38 | 1 | 67.93 |
| 08/27/2026 16:38 | 40 | 67.91 |
| 08/27/2026 16:38 | 25 | 67.90 |
| 08/27/2026 16:38 | 40 | 67.90 |
| 08/27/2026 16:37 | 18 | 67.87 |
| 08/27/2026 16:37 | 100 | 67.88 |
| 08/27/2026 16:37 | 3 | 67.88 |
| 08/27/2026 16:37 | 25 | 67.89 |
| 08/27/2026 16:37 | 100 | 67.89 |
| 08/27/2026 16:37 | 20 | 67.89 |
| 08/27/2026 16:37 | 100 | 67.90 |
| 08/27/2026 16:37 | 25 | 67.90 |
| 08/27/2026 16:37 | 1 | 67.90 |
| 08/27/2026 16:36 | 5 | 67.89 |
| 08/27/2026 16:36 | 100 | 67.89 |
| 08/27/2026 16:36 | 35 | 67.90 |
| 08/27/2026 16:36 | 18 | 67.90 |
| 08/27/2026 16:36 | 100 | 67.89 |
| 08/27/2026 16:35 | 20 | 67.87 |
| 08/27/2026 16:35 | 100 | 67.87 |
| 08/27/2026 16:35 | 1 | 67.85 |
| 08/27/2026 16:35 | 100 | 67.85 |
| 08/27/2026 16:35 | 20 | 67.86 |
| 08/27/2026 16:35 | 600 | 67.86 |
| 08/27/2026 16:35 | 29 | 67.88 |
| 08/27/2026 16:35 | 17 | 67.88 |
| 08/27/2026 16:35 | 17 | 67.88 |
| 08/27/2026 16:35 | 1 | 67.88 |
| 08/27/2026 16:35 | 6 | 67.89 |
| 08/27/2026 16:35 | 1 | 67.88 |
| 08/27/2026 16:35 | 2 | 67.88 |
| 08/27/2026 16:35 | 2 | 67.88 |
| 08/27/2026 16:35 | 78 | 67.88 |
| 08/27/2026 16:35 | 2 | 67.88 |
| 08/27/2026 16:35 | 47 | 67.88 |
| 08/27/2026 16:35 | 16 | 67.88 |
| 08/27/2026 16:35 | 2 | 67.88 |
| 08/27/2026 16:35 | 20 | 67.87 |
| 08/27/2026 16:35 | 20 | 67.875 |
| 08/27/2026 16:34 | 17 | 67.88 |
| 08/27/2026 16:34 | 15 | 67.88 |
| 08/27/2026 16:34 | 8 | 67.88 |
| 08/27/2026 16:34 | 44 | 67.87 |
| 08/27/2026 16:34 | 100 | 67.85 |
| 08/27/2026 16:34 | 100 | 67.84 |
| 08/27/2026 16:34 | 200 | 67.84 |
| 08/27/2026 16:34 | 100 | 67.84 |
| 08/27/2026 16:34 | 25 | 67.84 |
| 08/27/2026 16:34 | 100 | 67.815 |
| 08/27/2026 16:34 | 60 | 67.82 |
| 08/27/2026 16:34 | 10 | 67.82 |
| 08/27/2026 16:34 | 60 | 67.82 |
| 08/27/2026 16:34 | 1 | 67.82 |
| 08/27/2026 16:34 | 200 | 67.81 |
| 08/27/2026 16:34 | 65 | 67.81 |
| 08/27/2026 16:34 | 25 | 67.81 |
| 08/27/2026 16:34 | 10 | 67.81 |
| 08/27/2026 16:34 | 300 | 67.80 |
| 08/27/2026 16:34 | 100 | 67.795 |
| 08/27/2026 16:33 | 61 | 67.82 |
| 08/27/2026 16:33 | 23 | 67.81 |
| 08/27/2026 16:33 | 16 | 67.81 |
| 08/27/2026 16:33 | 25 | 67.80 |
| 08/27/2026 16:33 | 6 | 67.81 |
| 08/27/2026 16:33 | 1 | 67.82 |
| 08/27/2026 16:33 | 6 | 67.81 |
| 08/27/2026 16:33 | 6 | 67.81 |
| 08/27/2026 16:33 | 200 | 67.81 |
| 08/27/2026 16:33 | 100 | 67.80 |
| 08/27/2026 16:33 | 11 | 67.80 |
| 08/27/2026 16:33 | 63 | 67.79 |
| 08/27/2026 16:33 | 63 | 67.79 |
| 08/27/2026 16:33 | 37 | 67.79 |
| 08/27/2026 16:33 | 63 | 67.79 |
| 08/27/2026 16:33 | 1 | 67.81 |
| 08/27/2026 16:33 | 100 | 67.82 |
| 08/27/2026 16:33 | 10 | 67.82 |
| 08/27/2026 16:33 | 16 | 67.83 |
| 08/27/2026 16:33 | 10 | 67.825 |
| 08/27/2026 16:33 | 20 | 67.83 |
| 08/27/2026 16:33 | 1 | 67.85 |
| 08/27/2026 16:33 | 100 | 67.85 |
| 08/27/2026 16:33 | 34 | 67.86 |
| 08/27/2026 16:33 | 200 | 67.85 |
| 08/27/2026 16:33 | 600 | 67.85 |
| 08/27/2026 16:33 | 100 | 67.83 |
| 08/27/2026 16:33 | 100 | 67.83 |
| 08/27/2026 16:32 | 300 | 67.83 |
| 08/27/2026 16:32 | 100 | 67.83 |
| 08/27/2026 16:32 | 200 | 67.82 |
| 08/27/2026 16:32 | 100 | 67.82 |
| 08/27/2026 16:32 | 11 | 67.83 |
| 08/27/2026 16:32 | 100 | 67.82 |
| 08/27/2026 16:32 | 11 | 67.81 |
| 08/27/2026 16:32 | 1 | 67.81 |
| 08/27/2026 16:32 | 100 | 67.81 |
| 08/27/2026 16:32 | 42 | 67.81 |
| 08/27/2026 16:32 | 11 | 67.81 |
| 08/27/2026 16:32 | 22 | 67.81 |
| 08/27/2026 16:32 | 1 | 67.81 |
| 08/27/2026 16:32 | 5 | 67.81 |
| 08/27/2026 16:32 | 100 | 67.81 |
| 08/27/2026 16:32 | 6 | 67.80 |
| 08/27/2026 16:31 | 100 | 67.79 |
| 08/27/2026 16:31 | 15 | 67.79 |
| 08/27/2026 16:31 | 1 | 67.77 |
| 08/27/2026 16:31 | 100 | 67.76 |
| 08/27/2026 16:31 | 100 | 67.75 |
| 08/27/2026 16:31 | 200 | 67.75 |
| 08/27/2026 16:31 | 1100 | 67.75 |
| 08/27/2026 16:31 | 100 | 67.74 |
| 08/27/2026 16:31 | 100 | 67.73 |
| 08/27/2026 16:31 | 25 | 67.73 |
| 08/27/2026 16:31 | 100 | 67.74 |
| 08/27/2026 16:31 | 1 | 67.75 |
| 08/27/2026 16:31 | 100 | 67.75 |
| 08/27/2026 16:31 | 18 | 67.76 |
| 08/27/2026 16:31 | 100 | 67.76 |
| 08/27/2026 16:31 | 5 | 67.76 |
| 08/27/2026 16:31 | 100 | 67.76 |
| 08/27/2026 16:31 | 100 | 67.76 |
| 08/27/2026 16:30 | 100 | 67.76 |
| 08/27/2026 16:30 | 2 | 67.76 |
| 08/27/2026 16:30 | 37 | 67.75 |
| 08/27/2026 16:30 | 63 | 67.75 |
| 08/27/2026 16:30 | 100 | 67.75 |
| 08/27/2026 16:30 | 500 | 67.75 |
| 08/27/2026 16:30 | 1500 | 67.75 |
| 08/27/2026 16:30 | 1 | 67.74 |
| 08/27/2026 16:30 | 200 | 67.74 |
| 08/27/2026 16:30 | 15 | 67.75 |
| 08/27/2026 16:30 | 100 | 67.75 |
| 08/27/2026 16:30 | 100 | 67.76 |
| 08/27/2026 16:30 | 13 | 67.76 |
| 08/27/2026 16:29 | 138 | 67.77 |
| 08/27/2026 16:29 | 100 | 67.76 |
| 08/27/2026 16:29 | 100 | 67.76 |
| 08/27/2026 16:29 | 100 | 67.76 |
| 08/27/2026 16:29 | 37 | 67.76 |
| 08/27/2026 16:29 | 63 | 67.76 |
| 08/27/2026 16:29 | 60 | 67.765 |
| 08/27/2026 16:29 | 53 | 67.76 |
| 08/27/2026 16:29 | 89 | 67.75 |
| 08/27/2026 16:29 | 1 | 67.75 |
| 08/27/2026 16:29 | 10 | 67.75 |
| 08/27/2026 16:29 | 100 | 67.75 |
| 08/27/2026 16:29 | 200 | 67.75 |
| 08/27/2026 16:29 | 156 | 67.75 |
| 08/27/2026 16:29 | 44 | 67.75 |
| 08/27/2026 16:29 | 25 | 67.72 |
| 08/27/2026 16:29 | 1 | 67.72 |
| 08/27/2026 16:29 | 20 | 67.72 |
| 08/27/2026 16:29 | 46 | 67.73 |
| 08/27/2026 16:29 | 17 | 67.73 |
| 08/27/2026 16:29 | 1 | 67.73 |
| 08/27/2026 16:29 | 3 | 67.74 |
| 08/27/2026 16:29 | 16 | 67.74 |
| 08/27/2026 16:29 | 25 | 67.74 |
| 08/27/2026 16:29 | 1 | 67.74 |
| 08/27/2026 16:29 | 1 | 67.75 |
| 08/27/2026 16:29 | 3 | 67.75 |
| 08/27/2026 16:29 | 25 | 67.75 |
| 08/27/2026 16:29 | 1 | 67.77 |
| 08/27/2026 16:29 | 100 | 67.77 |
| 08/27/2026 16:29 | 100 | 67.78 |
| 08/27/2026 16:29 | 1 | 67.78 |
| 08/27/2026 16:29 | 1 | 67.78 |
| 08/27/2026 16:29 | 250 | 67.80 |
| 08/27/2026 16:29 | 5 | 67.80 |
| 08/27/2026 16:29 | 15 | 67.80 |
| 08/27/2026 16:29 | 25 | 67.80 |
| 08/27/2026 16:29 | 50 | 67.80 |
| 08/27/2026 16:29 | 10 | 67.80 |
| 08/27/2026 16:29 | 100 | 67.81 |
| 08/27/2026 16:29 | 41 | 67.82 |
| 08/27/2026 16:29 | 24 | 67.82 |
| 08/27/2026 16:29 | 27 | 67.82 |
| 08/27/2026 16:29 | 25 | 67.81 |
| 08/27/2026 16:29 | 375 | 67.81 |
| 08/27/2026 16:29 | 15 | 67.81 |
| 08/27/2026 16:29 | 25 | 67.82 |
| 08/27/2026 16:29 | 38 | 67.83 |
| 08/27/2026 16:29 | 12 | 67.83 |
| 08/27/2026 16:29 | 100 | 67.85 |
| 08/27/2026 16:29 | 100 | 67.85 |
| 08/27/2026 16:28 | 100 | 67.87 |
| 08/27/2026 16:28 | 100 | 67.87 |
| 08/27/2026 16:28 | 10 | 67.88 |
| 08/27/2026 16:28 | 300 | 67.88 |
| 08/27/2026 16:28 | 146 | 67.89 |
| 08/27/2026 16:28 | 329 | 67.89 |
| 08/27/2026 16:28 | 71 | 67.89 |
| 08/27/2026 16:28 | 63 | 67.89 |
| 08/27/2026 16:28 | 1 | 67.90 |
| 08/27/2026 16:28 | 1 | 67.91 |
| 08/27/2026 16:28 | 124 | 67.89 |
| 08/27/2026 16:28 | 300 | 67.895 |
| 08/27/2026 16:28 | 60 | 67.881 |
| 08/27/2026 16:28 | 12 | 67.881 |
| 08/27/2026 16:28 | 12 | 67.881 |
| 08/27/2026 16:28 | 100 | 67.90 |
| 08/27/2026 16:28 | 39 | 67.91 |
| 08/27/2026 16:28 | 100 | 67.91 |
| 08/27/2026 16:28 | 200 | 67.90 |
| 08/27/2026 16:28 | 100 | 67.90 |
| 08/27/2026 16:28 | 3 | 67.89 |
| 08/27/2026 16:28 | 3 | 67.885 |
| 08/27/2026 16:27 | 2 | 67.86 |
| 08/27/2026 16:27 | 9 | 67.87 |
| 08/27/2026 16:27 | 29 | 67.87 |
| 08/27/2026 16:27 | 1 | 67.87 |
| 08/27/2026 16:27 | 91 | 67.87 |
| 08/27/2026 16:27 | 33 | 67.88 |
| 08/27/2026 16:27 | 1 | 67.88 |
| 08/27/2026 16:27 | 100 | 67.88 |
| 08/27/2026 16:27 | 100 | 67.89 |
| 08/27/2026 16:27 | 90 | 67.885 |
| 08/27/2026 16:27 | 3 | 67.89 |
| 08/27/2026 16:27 | 20 | 67.89 |
| 08/27/2026 16:27 | 3 | 67.89 |
| 08/27/2026 16:27 | 44 | 67.90 |
| 08/27/2026 16:27 | 1 | 67.91 |
| 08/27/2026 16:27 | 1 | 67.92 |
| 08/27/2026 16:27 | 3 | 67.92 |
| 08/27/2026 16:27 | 100 | 67.93 |
| 08/27/2026 16:27 | 18 | 67.94 |
| 08/27/2026 16:27 | 25 | 67.94 |
| 08/27/2026 16:27 | 15 | 67.94 |
| 08/27/2026 16:27 | 2 | 67.96 |
| 08/27/2026 16:27 | 1 | 67.96 |
| 08/27/2026 16:27 | 35 | 67.96 |
| 08/27/2026 16:27 | 10 | 67.96 |
| 08/27/2026 16:27 | 25 | 67.98 |
| 08/27/2026 16:27 | 13 | 67.98 |
| 08/27/2026 16:26 | 200 | 67.97 |
| 08/27/2026 16:26 | 100 | 67.98 |
| 08/27/2026 16:26 | 100 | 67.99 |
| 08/27/2026 16:26 | 50 | 68.00 |
| 08/27/2026 16:26 | 300 | 67.98 |
| 08/27/2026 16:26 | 100 | 67.97 |
| 08/27/2026 16:26 | 1 | 67.945 |
| 08/27/2026 16:26 | 300 | 67.96 |
| 08/27/2026 16:26 | 100 | 67.96 |
| 08/27/2026 16:26 | 20 | 67.95 |
| 08/27/2026 16:26 | 1 | 67.95 |
| 08/27/2026 16:26 | 1 | 67.95 |
| 08/27/2026 16:26 | 100 | 67.96 |
| 08/27/2026 16:26 | 22 | 67.965 |
| 08/27/2026 16:26 | 17 | 67.97 |
| 08/27/2026 16:26 | 1 | 67.97 |
| 08/27/2026 16:26 | 100 | 67.97 |
| 08/27/2026 16:26 | 100 | 67.98 |
| 08/27/2026 16:26 | 100 | 67.98 |
| 08/27/2026 16:25 | 10 | 67.99 |
| 08/27/2026 16:25 | 34 | 67.99 |
| 08/27/2026 16:25 | 38 | 67.99 |
| 08/27/2026 16:25 | 3 | 67.99 |
| 08/27/2026 16:25 | 200 | 67.98 |
| 08/27/2026 16:25 | 7 | 67.98 |
| 08/27/2026 16:25 | 100 | 67.96 |
| 08/27/2026 16:25 | 144 | 67.97 |
| 08/27/2026 16:25 | 556 | 67.97 |
| 08/27/2026 16:25 | 101 | 67.985 |
| 08/27/2026 16:25 | 50 | 67.98 |
| 08/27/2026 16:25 | 25 | 67.99 |
| 08/27/2026 16:25 | 2 | 68.00 |
| 08/27/2026 16:25 | 5 | 68.00 |
| 08/27/2026 16:25 | 15 | 68.00 |
| 08/27/2026 16:25 | 22 | 68.01 |
| 08/27/2026 16:25 | 13 | 68.01 |
| 08/27/2026 16:25 | 63 | 68.02 |
| 08/27/2026 16:24 | 3 | 68.01 |
| 08/27/2026 16:24 | 18 | 68.01 |
| 08/27/2026 16:24 | 1 | 68.05 |
| 08/27/2026 16:24 | 1 | 68.05 |
| 08/27/2026 16:24 | 100 | 68.06 |
| 08/27/2026 16:24 | 52 | 68.07 |
| 08/27/2026 16:24 | 80 | 68.08 |
| 08/27/2026 16:24 | 20 | 68.08 |
| 08/27/2026 16:24 | 86 | 68.08 |
| 08/27/2026 16:24 | 63 | 68.105 |
| 08/27/2026 16:24 | 22 | 68.095 |
| 08/27/2026 16:24 | 20 | 68.10 |
| 08/27/2026 16:23 | 14 | 68.11 |
| 08/27/2026 16:23 | 200 | 68.11 |
| 08/27/2026 16:23 | 6 | 68.09 |
| 08/27/2026 16:23 | 100 | 68.09 |
| 08/27/2026 16:23 | 53 | 68.08 |
| 08/27/2026 16:23 | 2 | 68.08 |
| 08/27/2026 16:23 | 1 | 68.08 |
| 08/27/2026 16:23 | 100 | 68.09 |
| 08/27/2026 16:23 | 196 | 68.095 |
| 08/27/2026 16:23 | 41 | 68.10 |
| 08/27/2026 16:23 | 10 | 68.09 |
| 08/27/2026 16:23 | 20 | 68.10 |
| 08/27/2026 16:23 | 4 | 68.10 |
| 08/27/2026 16:23 | 166 | 68.10 |
| 08/27/2026 16:22 | 20 | 68.11 |
| 08/27/2026 16:22 | 124 | 68.11 |
| 08/27/2026 16:22 | 2 | 68.125 |
| 08/27/2026 16:22 | 100 | 68.11 |
| 08/27/2026 16:22 | 1 | 68.11 |
| 08/27/2026 16:22 | 202 | 68.11 |
| 08/27/2026 16:22 | 100 | 68.12 |
| 08/27/2026 16:22 | 200 | 68.13 |
| 08/27/2026 16:22 | 32 | 68.15 |
| 08/27/2026 16:22 | 1 | 68.16 |
| 08/27/2026 16:22 | 2 | 68.15 |
| 08/27/2026 16:22 | 100 | 68.15 |
| 08/27/2026 16:22 | 2 | 68.15 |
| 08/27/2026 16:22 | 100 | 68.14 |
| 08/27/2026 16:22 | 3 | 68.14 |
| 08/27/2026 16:22 | 20 | 68.14 |
| 08/27/2026 16:22 | 100 | 68.14 |
| 08/27/2026 16:22 | 200 | 68.13 |
| 08/27/2026 16:22 | 30 | 68.13 |
| 08/27/2026 16:22 | 542 | 68.13 |
| 08/27/2026 16:22 | 158 | 68.13 |
| 08/27/2026 16:21 | 2 | 68.14 |
| 08/27/2026 16:21 | 20 | 68.14 |
| 08/27/2026 16:21 | 100 | 68.14 |
| 08/27/2026 16:21 | 220 | 68.12 |
| 08/27/2026 16:21 | 20 | 68.13 |
| 08/27/2026 16:21 | 100 | 68.13 |
| 08/27/2026 16:21 | 167 | 68.11 |
| 08/27/2026 16:21 | 1 | 68.11 |
| 08/27/2026 16:21 | 430 | 68.11 |
| 08/27/2026 16:21 | 100 | 68.11 |
| 08/27/2026 16:21 | 400 | 68.12 |
| 08/27/2026 16:21 | 8 | 68.13 |
| 08/27/2026 16:21 | 12 | 68.13 |
| 08/27/2026 16:21 | 100 | 68.13 |
| 08/27/2026 16:21 | 5 | 68.12 |
| 08/27/2026 16:20 | 43 | 68.12 |
| 08/27/2026 16:20 | 95 | 68.13 |
| 08/27/2026 16:20 | 100 | 68.12 |
| 08/27/2026 16:20 | 1 | 68.13 |
| 08/27/2026 16:20 | 2 | 68.13 |
| 08/27/2026 16:20 | 2 | 68.13 |
| 08/27/2026 16:20 | 97 | 68.12 |
| 08/27/2026 16:20 | 3 | 68.12 |
| 08/27/2026 16:20 | 100 | 68.12 |
| 08/27/2026 16:20 | 100 | 68.12 |
| 08/27/2026 16:20 | 30 | 68.13 |
| 08/27/2026 16:20 | 1 | 68.12 |
| 08/27/2026 16:19 | 100 | 68.13 |
| 08/27/2026 16:19 | 1 | 68.13 |
| 08/27/2026 16:19 | 100 | 68.13 |
| 08/27/2026 16:19 | 1 | 68.11 |
| 08/27/2026 16:19 | 2 | 68.11 |
| 08/27/2026 16:19 | 100 | 68.10 |
| 08/27/2026 16:19 | 63 | 68.095 |
| 08/27/2026 16:19 | 34 | 68.09 |
| 08/27/2026 16:19 | 22 | 68.05 |
| 08/27/2026 16:19 | 300 | 68.04 |
| 08/27/2026 16:19 | 100 | 68.03 |
| 08/27/2026 16:19 | 20 | 68.02 |
| 08/27/2026 16:18 | 100 | 68.02 |
| 08/27/2026 16:18 | 1 | 68.02 |
| 08/27/2026 16:18 | 100 | 68.00 |
| 08/27/2026 16:18 | 200 | 68.00 |
| 08/27/2026 16:18 | 2 | 68.00 |
| 08/27/2026 16:18 | 6 | 67.99 |
| 08/27/2026 16:18 | 1 | 67.99 |
| 08/27/2026 16:18 | 100 | 67.965 |
| 08/27/2026 16:18 | 2 | 67.97 |
| 08/27/2026 16:18 | 2 | 67.98 |
| 08/27/2026 16:18 | 59 | 67.975 |
| 08/27/2026 16:18 | 5 | 67.98 |
| 08/27/2026 16:18 | 3 | 67.98 |
| 08/27/2026 16:18 | 7 | 67.98 |
| 08/27/2026 16:18 | 300 | 67.97 |
| 08/27/2026 16:18 | 36 | 67.97 |
| 08/27/2026 16:18 | 1 | 67.98 |
| 08/27/2026 16:18 | 1 | 67.96 |
| 08/27/2026 16:18 | 10 | 67.96 |
| 08/27/2026 16:18 | 25 | 67.96 |
| 08/27/2026 16:18 | 24 | 67.96 |
| 08/27/2026 16:18 | 9 | 67.95 |
| 08/27/2026 16:18 | 25 | 67.94 |
| 08/27/2026 16:18 | 34 | 67.94 |
| 08/27/2026 16:17 | 14 | 67.94 |
| 08/27/2026 16:17 | 80 | 67.93 |
| 08/27/2026 16:17 | 1 | 67.92 |
| 08/27/2026 16:17 | 2 | 67.92 |
| 08/27/2026 16:17 | 99 | 67.92 |
| 08/27/2026 16:17 | 1 | 67.92 |
| 08/27/2026 16:17 | 20 | 67.93 |
| 08/27/2026 16:17 | 20 | 67.93 |
| 08/27/2026 16:17 | 20 | 67.93 |
| 08/27/2026 16:17 | 84 | 67.94 |
| 08/27/2026 16:17 | 13 | 67.94 |
| 08/27/2026 16:17 | 22 | 67.92 |
| 08/27/2026 16:17 | 8 | 67.92 |
| 08/27/2026 16:17 | 20 | 67.92 |
| 08/27/2026 16:17 | 2 | 67.92 |
| 08/27/2026 16:17 | 1 | 67.90 |
| 08/27/2026 16:17 | 100 | 67.91 |
| 08/27/2026 16:17 | 2 | 67.92 |
| 08/27/2026 16:17 | 48 | 67.92 |
| 08/27/2026 16:17 | 1 | 67.92 |
| 08/27/2026 16:17 | 1 | 67.92 |
| 08/27/2026 16:17 | 1 | 67.92 |
| 08/27/2026 16:17 | 25 | 67.92 |
| 08/27/2026 16:17 | 25 | 67.92 |
| 08/27/2026 16:17 | 100 | 67.92 |
| 08/27/2026 16:17 | 49 | 67.93 |
| 08/27/2026 16:16 | 100 | 67.94 |
| 08/27/2026 16:16 | 32 | 67.94 |
| 08/27/2026 16:16 | 100 | 67.92 |
| 08/27/2026 16:16 | 1 | 67.92 |
| 08/27/2026 16:16 | 63 | 67.93 |
| 08/27/2026 16:16 | 10 | 67.93 |
| 08/27/2026 16:16 | 6 | 67.92 |
| 08/27/2026 16:16 | 100 | 67.91 |
| 08/27/2026 16:16 | 100 | 67.90 |
| 08/27/2026 16:16 | 40 | 67.90 |
| 08/27/2026 16:16 | 100 | 67.90 |
| 08/27/2026 16:16 | 100 | 67.90 |
| 08/27/2026 16:16 | 22 | 67.90 |
| 08/27/2026 16:16 | 40 | 67.90 |
| 08/27/2026 16:16 | 20 | 67.90 |
| 08/27/2026 16:15 | 12 | 67.89 |
| 08/27/2026 16:15 | 100 | 67.88 |
| 08/27/2026 16:15 | 80 | 67.88 |
| 08/27/2026 16:15 | 100 | 67.87 |
| 08/27/2026 16:15 | 16 | 67.88 |
| 08/27/2026 16:15 | 100 | 67.88 |
| 08/27/2026 16:15 | 100 | 67.88 |
| 08/27/2026 16:15 | 26 | 67.87 |
| 08/27/2026 16:15 | 74 | 67.87 |
| 08/27/2026 16:15 | 3 | 67.87 |
| 08/27/2026 16:15 | 10 | 67.86 |
| 08/27/2026 16:15 | 13 | 67.86 |
| 08/27/2026 16:15 | 100 | 67.87 |
| 08/27/2026 16:15 | 200 | 67.87 |
| 08/27/2026 16:15 | 50 | 67.88 |
| 08/27/2026 16:15 | 51 | 67.88 |
| 08/27/2026 16:15 | 100 | 67.885 |
| 08/27/2026 16:15 | 80 | 67.88 |
| 08/27/2026 16:15 | 20 | 67.88 |
| 08/27/2026 16:15 | 700 | 67.88 |
| 08/27/2026 16:15 | 1 | 67.88 |
| 08/27/2026 16:15 | 2 | 67.90 |
| 08/27/2026 16:15 | 4 | 67.92 |
| 08/27/2026 16:15 | 13 | 67.92 |
| 08/27/2026 16:15 | 48 | 67.92 |
| 08/27/2026 16:15 | 39 | 67.92 |
| 08/27/2026 16:15 | 53 | 67.93 |
| 08/27/2026 16:15 | 135 | 67.93 |
| 08/27/2026 16:15 | 53 | 67.93 |
| 08/27/2026 16:15 | 16 | 67.94 |
| 08/27/2026 16:14 | 45 | 67.94 |
| 08/27/2026 16:14 | 23 | 67.94 |
| 08/27/2026 16:14 | 20 | 67.94 |
| 08/27/2026 16:14 | 100 | 67.94 |
| 08/27/2026 16:14 | 16 | 67.93 |
| 08/27/2026 16:14 | 4 | 67.93 |
| 08/27/2026 16:14 | 1 | 67.93 |
| 08/27/2026 16:14 | 100 | 67.93 |
| 08/27/2026 16:14 | 9 | 67.93 |
| 08/27/2026 16:14 | 100 | 67.92 |
| 08/27/2026 16:14 | 40 | 67.92 |
| 08/27/2026 16:14 | 3 | 67.91 |
| 08/27/2026 16:14 | 1 | 67.93 |
| 08/27/2026 16:14 | 1 | 67.93 |
| 08/27/2026 16:14 | 7 | 67.915 |
| 08/27/2026 16:14 | 1 | 67.915 |
| 08/27/2026 16:13 | 11 | 67.94 |
| 08/27/2026 16:13 | 11 | 67.93 |
| 08/27/2026 16:13 | 11 | 67.93 |
| 08/27/2026 16:13 | 60 | 67.925 |
| 08/27/2026 16:13 | 63 | 67.925 |
| 08/27/2026 16:13 | 13 | 67.925 |
| 08/27/2026 16:13 | 300 | 67.94 |
| 08/27/2026 16:13 | 50 | 67.93 |
| 08/27/2026 16:13 | 20 | 67.92 |
| 08/27/2026 16:13 | 15 | 67.93 |
| 08/27/2026 16:13 | 75 | 67.94 |
| 08/27/2026 16:12 | 100 | 67.92 |
| 08/27/2026 16:12 | 20 | 67.93 |
| 08/27/2026 16:12 | 1 | 67.93 |
| 08/27/2026 16:12 | 100 | 67.94 |
| 08/27/2026 16:12 | 9 | 67.94 |
| 08/27/2026 16:12 | 100 | 67.93 |
| 08/27/2026 16:12 | 20 | 67.91 |
| 08/27/2026 16:12 | 100 | 67.91 |
| 08/27/2026 16:12 | 98 | 67.90 |
| 08/27/2026 16:12 | 1 | 67.90 |
| 08/27/2026 16:12 | 1 | 67.90 |
| 08/27/2026 16:12 | 1 | 67.90 |
| 08/27/2026 16:12 | 1 | 67.90 |
| 08/27/2026 16:12 | 1 | 67.90 |
| 08/27/2026 16:12 | 232 | 67.91 |
| 08/27/2026 16:12 | 1 | 67.91 |
| 08/27/2026 16:12 | 116 | 67.91 |
| 08/27/2026 16:12 | 84 | 67.91 |
| 08/27/2026 16:12 | 16 | 67.91 |
| 08/27/2026 16:12 | 16 | 67.91 |
| 08/27/2026 16:12 | 63 | 67.92 |
| 08/27/2026 16:12 | 100 | 67.92 |
| 08/27/2026 16:12 | 24 | 67.92 |
| 08/27/2026 16:12 | 5 | 67.92 |
| 08/27/2026 16:12 | 1 | 67.91 |
| 08/27/2026 16:12 | 16 | 67.91 |
| 08/27/2026 16:12 | 100 | 67.91 |
| 08/27/2026 16:12 | 10 | 67.92 |
| 08/27/2026 16:12 | 1 | 67.92 |
| 08/27/2026 16:12 | 100 | 67.91 |
| 08/27/2026 16:12 | 1 | 67.91 |
| 08/27/2026 16:11 | 22 | 67.92 |
| 08/27/2026 16:11 | 50 | 67.92 |
| 08/27/2026 16:11 | 1 | 67.92 |
| 08/27/2026 16:11 | 15 | 67.93 |
| 08/27/2026 16:11 | 1 | 67.93 |
| 08/27/2026 16:10 | 1 | 67.95 |
| 08/27/2026 16:10 | 1 | 67.95 |
| 08/27/2026 16:10 | 1 | 67.96 |
| 08/27/2026 16:10 | 97 | 67.97 |
| 08/27/2026 16:10 | 3 | 67.97 |
| 08/27/2026 16:10 | 3 | 67.97 |
| 08/27/2026 16:10 | 100 | 67.98 |
| 08/27/2026 16:10 | 32 | 67.98 |
| 08/27/2026 16:10 | 45 | 68.00 |
| 08/27/2026 16:10 | 5 | 68.00 |
| 08/27/2026 16:10 | 63 | 68.00 |
| 08/27/2026 16:10 | 1 | 68.00 |
| 08/27/2026 16:10 | 45 | 68.00 |
| 08/27/2026 16:10 | 5 | 68.00 |
| 08/27/2026 16:10 | 50 | 68.00 |
| 08/27/2026 16:10 | 100 | 68.01 |
| 08/27/2026 16:10 | 14 | 68.01 |
| 08/27/2026 16:10 | 3 | 68.01 |
| 08/27/2026 16:10 | 100 | 68.05 |
| 08/27/2026 16:10 | 14 | 68.07 |
| 08/27/2026 16:10 | 86 | 68.07 |
| 08/27/2026 16:10 | 14 | 68.075 |
| 08/27/2026 16:10 | 9 | 68.08 |
| 08/27/2026 16:10 | 14 | 68.08 |
| 08/27/2026 16:10 | 75 | 68.08 |
| 08/27/2026 16:10 | 25 | 68.08 |
| 08/27/2026 16:10 | 2 | 68.08 |
| 08/27/2026 16:10 | 1 | 68.08 |
| 08/27/2026 16:10 | 100 | 68.05 |
| 08/27/2026 16:10 | 100 | 68.04 |
| 08/27/2026 16:09 | 100 | 68.055 |
| 08/27/2026 16:09 | 13 | 68.05 |
| 08/27/2026 16:09 | 11 | 68.07 |
| 08/27/2026 16:09 | 14 | 68.08 |
| 08/27/2026 16:09 | 34 | 68.08 |
| 08/27/2026 16:09 | 100 | 68.08 |
| 08/27/2026 16:09 | 41 | 68.09 |
| 08/27/2026 16:09 | 600 | 68.11 |
| 08/27/2026 16:09 | 100 | 68.11 |
| 08/27/2026 16:09 | 163 | 68.12 |
| 08/27/2026 16:09 | 36 | 68.12 |
| 08/27/2026 16:09 | 100 | 68.12 |
| 08/27/2026 16:09 | 70 | 68.13 |
| 08/27/2026 16:09 | 25 | 68.13 |
| 08/27/2026 16:09 | 18 | 68.16 |
| 08/27/2026 16:09 | 100 | 68.16 |
| 08/27/2026 16:09 | 100 | 68.14 |
| 08/27/2026 16:09 | 10 | 68.14 |
| 08/27/2026 16:09 | 63 | 68.14 |
| 08/27/2026 16:09 | 53 | 68.13 |
| 08/27/2026 16:09 | 62 | 68.14 |
| 08/27/2026 16:08 | 6 | 68.13 |
| 08/27/2026 16:08 | 200 | 68.13 |
| 08/27/2026 16:08 | 100 | 68.12 |
| 08/27/2026 16:08 | 1 | 68.13 |
| 08/27/2026 16:08 | 11 | 68.135 |
| 08/27/2026 16:08 | 300 | 68.13 |
| 08/27/2026 16:08 | 100 | 68.12 |
| 08/27/2026 16:08 | 12 | 68.13 |
| 08/27/2026 16:08 | 100 | 68.15 |
| 08/27/2026 16:08 | 20 | 68.15 |
| 08/27/2026 16:08 | 7 | 68.14 |
| 08/27/2026 16:08 | 100 | 68.12 |
| 08/27/2026 16:08 | 386 | 68.12 |
| 08/27/2026 16:08 | 549 | 68.12 |
| 08/27/2026 16:08 | 100 | 68.11 |
| 08/27/2026 16:08 | 18 | 68.11 |
| 08/27/2026 16:08 | 22 | 68.11 |
| 08/27/2026 16:08 | 63 | 68.10 |
| 08/27/2026 16:07 | 20 | 68.09 |
| 08/27/2026 16:07 | 6 | 68.06 |
| 08/27/2026 16:07 | 14 | 68.06 |
| 08/27/2026 16:07 | 24 | 68.06 |
| 08/27/2026 16:07 | 70 | 68.06 |
| 08/27/2026 16:07 | 1 | 68.06 |
| 08/27/2026 16:07 | 29 | 68.06 |
| 08/27/2026 16:07 | 1 | 68.07 |
| 08/27/2026 16:06 | 100 | 68.03 |
| 08/27/2026 16:06 | 4 | 68.02 |
| 08/27/2026 16:06 | 18 | 68.02 |
| 08/27/2026 16:06 | 63 | 68.03 |
| 08/27/2026 16:06 | 28 | 68.03 |
| 08/27/2026 16:06 | 2 | 68.09 |
| 08/27/2026 16:06 | 14 | 68.09 |
| 08/27/2026 16:05 | 13 | 68.085 |
| 08/27/2026 16:05 | 25 | 68.08 |
| 08/27/2026 16:05 | 3 | 68.05 |
| 08/27/2026 16:05 | 4 | 68.05 |
| 08/27/2026 16:05 | 17 | 68.06 |
| 08/27/2026 16:05 | 100 | 68.06 |
| 08/27/2026 16:05 | 28 | 68.07 |
| 08/27/2026 16:05 | 27 | 68.07 |
| 08/27/2026 16:05 | 2 | 68.07 |
| 08/27/2026 16:05 | 21 | 68.08 |
| 08/27/2026 16:05 | 9 | 68.08 |
| 08/27/2026 16:05 | 100 | 68.08 |
| 08/27/2026 16:05 | 29 | 68.07 |
| 08/27/2026 16:05 | 671 | 68.07 |
| 08/27/2026 16:05 | 45 | 68.08 |
| 08/27/2026 16:05 | 37 | 68.08 |
| 08/27/2026 16:05 | 11 | 68.08 |
| 08/27/2026 16:05 | 11 | 68.08 |
| 08/27/2026 16:05 | 11 | 68.08 |
| 08/27/2026 16:05 | 5 | 68.10 |
| 08/27/2026 16:05 | 100 | 68.085 |
| 08/27/2026 16:05 | 8 | 68.085 |
| 08/27/2026 16:04 | 131 | 68.08 |
| 08/27/2026 16:04 | 100 | 68.08 |
| 08/27/2026 16:04 | 2 | 68.06 |
| 08/27/2026 16:04 | 49 | 68.09 |
| 08/27/2026 16:04 | 15 | 68.09 |
| 08/27/2026 16:04 | 100 | 68.09 |
| 08/27/2026 16:04 | 106 | 68.05 |
| 08/27/2026 16:04 | 10 | 68.05 |
| 08/27/2026 16:04 | 41 | 68.06 |
| 08/27/2026 16:04 | 100 | 68.06 |
| 08/27/2026 16:04 | 46 | 68.07 |
| 08/27/2026 16:04 | 54 | 68.07 |
| 08/27/2026 16:04 | 20 | 68.08 |
| 08/27/2026 16:04 | 100 | 68.09 |
| 08/27/2026 16:03 | 100 | 68.08 |
| 08/27/2026 16:03 | 100 | 68.08 |
| 08/27/2026 16:03 | 18 | 68.08 |
| 08/27/2026 16:03 | 7 | 68.08 |
| 08/27/2026 16:03 | 24 | 68.08 |
| 08/27/2026 16:03 | 1 | 68.08 |
| 08/27/2026 16:03 | 25 | 68.08 |
| 08/27/2026 16:03 | 29 | 68.08 |
| 08/27/2026 16:03 | 100 | 68.06 |
| 08/27/2026 16:03 | 100 | 68.06 |
| 08/27/2026 16:03 | 10 | 68.06 |
| 08/27/2026 16:03 | 63 | 68.045 |
| 08/27/2026 16:03 | 57 | 68.035 |
| 08/27/2026 16:03 | 100 | 68.04 |
| 08/27/2026 16:03 | 63 | 68.025 |
| 08/27/2026 16:03 | 18 | 68.02 |
| 08/27/2026 16:03 | 9 | 68.02 |
| 08/27/2026 16:03 | 73 | 68.02 |
| 08/27/2026 16:02 | 100 | 68.01 |
| 08/27/2026 16:02 | 100 | 68.02 |
| 08/27/2026 16:02 | 100 | 68.02 |
| 08/27/2026 16:02 | 3 | 68.04 |
| 08/27/2026 16:02 | 1 | 68.04 |
| 08/27/2026 16:02 | 78 | 68.05 |
| 08/27/2026 16:02 | 36 | 68.05 |
| 08/27/2026 16:02 | 64 | 68.05 |
| 08/27/2026 16:02 | 36 | 68.05 |
| 08/27/2026 16:02 | 57 | 68.06 |
| 08/27/2026 16:02 | 4 | 68.06 |
| 08/27/2026 16:02 | 7 | 68.06 |
| 08/27/2026 16:02 | 100 | 68.065 |
| 08/27/2026 16:02 | 100 | 68.07 |
| 08/27/2026 16:02 | 100 | 68.07 |
| 08/27/2026 16:02 | 2 | 68.06 |
| 08/27/2026 16:01 | 9 | 68.06 |
| 08/27/2026 16:01 | 100 | 68.05 |
| 08/27/2026 16:01 | 300 | 68.04 |
| 08/27/2026 16:01 | 1 | 68.04 |
| 08/27/2026 16:01 | 100 | 68.04 |
| 08/27/2026 16:01 | 300 | 68.055 |
| 08/27/2026 16:01 | 11 | 68.05 |
| 08/27/2026 16:01 | 11 | 68.06 |
| 08/27/2026 16:01 | 100 | 68.065 |
| 08/27/2026 16:01 | 1 | 68.05 |
| 08/27/2026 16:01 | 20 | 68.05 |
| 08/27/2026 16:01 | 1 | 68.05 |
| 08/27/2026 16:01 | 63 | 68.05 |
| 08/27/2026 16:01 | 5 | 68.05 |
| 08/27/2026 16:01 | 7 | 68.05 |
| 08/27/2026 16:01 | 100 | 68.05 |
| 08/27/2026 16:00 | 1 | 68.08 |
| 08/27/2026 16:00 | 35 | 68.06 |
| 08/27/2026 16:00 | 72 | 68.06 |
| 08/27/2026 16:00 | 1 | 68.06 |
| 08/27/2026 16:00 | 87 | 68.06 |
| 08/27/2026 16:00 | 68 | 68.06 |
| 08/27/2026 16:00 | 10 | 68.065 |
| 08/27/2026 16:00 | 25 | 68.07 |
| 08/27/2026 16:00 | 100 | 68.06 |
| 08/27/2026 16:00 | 200 | 68.06 |
| 08/27/2026 16:00 | 20 | 68.05 |
| 08/27/2026 16:00 | 20 | 68.05 |
| 08/27/2026 16:00 | 20 | 68.03 |
| 08/27/2026 16:00 | 20 | 68.03 |
| 08/27/2026 16:00 | 5 | 68.01 |
| 08/27/2026 16:00 | 1 | 68.02 |
| 08/27/2026 16:00 | 9 | 68.02 |
| 08/27/2026 16:00 | 11 | 68.02 |
| 08/27/2026 16:00 | 99 | 68.02 |
| 08/27/2026 16:00 | 1 | 68.02 |
| 08/27/2026 16:00 | 48 | 67.98 |
| 08/27/2026 16:00 | 1 | 67.98 |
| 08/27/2026 16:00 | 78 | 67.98 |
| 08/27/2026 16:00 | 22 | 67.98 |
| 08/27/2026 15:59 | 14 | 67.99 |
| 08/27/2026 15:59 | 45 | 67.99 |
| 08/27/2026 15:59 | 100 | 67.99 |
| 08/27/2026 15:59 | 644 | 67.99 |
| 08/27/2026 15:59 | 14 | 67.97 |
| 08/27/2026 15:59 | 1 | 67.96 |
| 08/27/2026 15:59 | 1 | 67.96 |
| 08/27/2026 15:59 | 18 | 67.96 |
| 08/27/2026 15:59 | 75 | 67.96 |
| 08/27/2026 15:59 | 25 | 67.96 |
| 08/27/2026 15:59 | 19 | 67.98 |
| 08/27/2026 15:59 | 9 | 67.99 |
| 08/27/2026 15:59 | 100 | 67.99 |
| 08/27/2026 15:59 | 100 | 67.99 |
| 08/27/2026 15:59 | 14 | 68.00 |
| 08/27/2026 15:59 | 10 | 68.00 |
| 08/27/2026 15:59 | 14 | 68.01 |
| 08/27/2026 15:59 | 100 | 68.01 |
| 08/27/2026 15:59 | 11 | 68.01 |
| 08/27/2026 15:59 | 32 | 68.00 |
| 08/27/2026 15:59 | 100 | 68.00 |
| 08/27/2026 15:59 | 51 | 68.00 |
| 08/27/2026 15:59 | 100 | 68.00 |
| 08/27/2026 15:59 | 12 | 68.01 |
| 08/27/2026 15:59 | 5 | 68.01 |
| 08/27/2026 15:59 | 8 | 68.01 |
| 08/27/2026 15:58 | 13 | 68.04 |
| 08/27/2026 15:58 | 1 | 68.04 |
| 08/27/2026 15:58 | 6 | 68.06 |
| 08/27/2026 15:58 | 15 | 68.03 |
| 08/27/2026 15:58 | 67 | 68.04 |
| 08/27/2026 15:58 | 67 | 68.04 |
| 08/27/2026 15:58 | 100 | 68.05 |
| 08/27/2026 15:58 | 100 | 68.04 |
| 08/27/2026 15:58 | 38 | 68.01 |
| 08/27/2026 15:58 | 1 | 68.01 |
| 08/27/2026 15:58 | 2 | 68.01 |
| 08/27/2026 15:57 | 2 | 68.03 |
| 08/27/2026 15:57 | 2 | 68.035 |
| 08/27/2026 15:57 | 6 | 68.05 |
| 08/27/2026 15:57 | 29 | 68.04 |
| 08/27/2026 15:57 | 63 | 68.02 |
| 08/27/2026 15:57 | 1 | 68.01 |
| 08/27/2026 15:57 | 4 | 68.00 |
| 08/27/2026 15:57 | 5 | 68.00 |
| 08/27/2026 15:57 | 16 | 68.02 |
| 08/27/2026 15:57 | 14 | 68.01 |
| 08/27/2026 15:57 | 86 | 68.02 |
| 08/27/2026 15:57 | 66 | 68.00 |
| 08/27/2026 15:57 | 101 | 68.02 |
| 08/27/2026 15:57 | 100 | 68.02 |
| 08/27/2026 15:57 | 100 | 68.02 |
| 08/27/2026 15:56 | 100 | 68.05 |
| 08/27/2026 15:56 | 100 | 68.05 |
| 08/27/2026 15:56 | 1 | 68.035 |
| 08/27/2026 15:56 | 16 | 68.025 |
| 08/27/2026 15:56 | 57 | 68.00 |
| 08/27/2026 15:56 | 14 | 68.00 |
| 08/27/2026 15:56 | 28 | 68.00 |
| 08/27/2026 15:56 | 1 | 68.00 |
| 08/27/2026 15:56 | 10 | 68.00 |
| 08/27/2026 15:56 | 18 | 68.00 |
| 08/27/2026 15:56 | 33 | 68.01 |
| 08/27/2026 15:56 | 9 | 68.01 |
| 08/27/2026 15:56 | 100 | 68.01 |
| 08/27/2026 15:56 | 23 | 68.02 |
| 08/27/2026 15:55 | 3 | 68.03 |
| 08/27/2026 15:55 | 6 | 68.03 |
| 08/27/2026 15:55 | 13 | 68.04 |
| 08/27/2026 15:55 | 18 | 68.05 |
| 08/27/2026 15:55 | 52 | 68.05 |
| 08/27/2026 15:55 | 12 | 68.06 |
| 08/27/2026 15:55 | 16 | 68.07 |
| 08/27/2026 15:55 | 58 | 68.07 |
| 08/27/2026 15:55 | 1 | 68.07 |
| 08/27/2026 15:55 | 186 | 68.07 |
| 08/27/2026 15:55 | 100 | 68.07 |
| 08/27/2026 15:55 | 6 | 68.10 |
| 08/27/2026 15:55 | 100 | 68.11 |
| 08/27/2026 15:55 | 16 | 68.11 |
| 08/27/2026 15:55 | 100 | 68.13 |
| 08/27/2026 15:55 | 4 | 68.12 |
| 08/27/2026 15:55 | 15 | 68.12 |
| 08/27/2026 15:55 | 16 | 68.12 |
| 08/27/2026 15:55 | 10 | 68.12 |
| 08/27/2026 15:55 | 5 | 68.10 |
| 08/27/2026 15:55 | 16 | 68.09 |
| 08/27/2026 15:55 | 63 | 68.09 |
| 08/27/2026 15:55 | 100 | 68.06 |
| 08/27/2026 15:55 | 2 | 68.05 |
| 08/27/2026 15:55 | 1 | 68.04 |
| 08/27/2026 15:54 | 100 | 68.04 |
| 08/27/2026 15:54 | 164 | 68.04 |
| 08/27/2026 15:54 | 49 | 68.06 |
| 08/27/2026 15:54 | 36 | 68.08 |
| 08/27/2026 15:54 | 100 | 68.08 |
| 08/27/2026 15:54 | 100 | 68.08 |
| 08/27/2026 15:54 | 5 | 68.10 |
| 08/27/2026 15:54 | 100 | 68.08 |
| 08/27/2026 15:54 | 94 | 68.08 |
| 08/27/2026 15:54 | 6 | 68.08 |
| 08/27/2026 15:54 | 100 | 68.05 |
| 08/27/2026 15:54 | 15 | 68.05 |
| 08/27/2026 15:54 | 85 | 68.05 |
| 08/27/2026 15:54 | 5 | 68.05 |
| 08/27/2026 15:54 | 190 | 68.01 |
| 08/27/2026 15:54 | 49 | 68.02 |
| 08/27/2026 15:54 | 75 | 68.05 |
| 08/27/2026 15:54 | 20 | 68.04 |
| 08/27/2026 15:54 | 80 | 68.04 |
| 08/27/2026 15:54 | 245 | 68.06 |
| 08/27/2026 15:54 | 37 | 68.04 |
| 08/27/2026 15:54 | 1 | 68.04 |
| 08/27/2026 15:54 | 1 | 68.02 |
| 08/27/2026 15:54 | 6 | 68.03 |
| 08/27/2026 15:54 | 100 | 68.03 |
| 08/27/2026 15:54 | 102 | 68.05 |
| 08/27/2026 15:54 | 3 | 68.06 |
| 08/27/2026 15:53 | 19 | 68.08 |
| 08/27/2026 15:53 | 18 | 68.035 |
| 08/27/2026 15:53 | 5 | 68.03 |
| 08/27/2026 15:53 | 3 | 68.06 |
| 08/27/2026 15:53 | 42 | 68.02 |
| 08/27/2026 15:53 | 63 | 68.015 |
| 08/27/2026 15:52 | 6 | 68.00 |
| 08/27/2026 15:52 | 100 | 68.02 |
| 08/27/2026 15:52 | 97 | 68.02 |
| 08/27/2026 15:52 | 3 | 68.02 |
| 08/27/2026 15:52 | 16 | 68.04 |
| 08/27/2026 15:52 | 17 | 68.05 |
| 08/27/2026 15:52 | 63 | 68.05 |
| 08/27/2026 15:52 | 13 | 68.06 |
| 08/27/2026 15:52 | 100 | 68.03 |
| 08/27/2026 15:52 | 16 | 68.05 |
| 08/27/2026 15:52 | 63 | 68.05 |
| 08/27/2026 15:51 | 1 | 68.04 |
| 08/27/2026 15:51 | 100 | 68.04 |
| 08/27/2026 15:51 | 88 | 68.05 |
| 08/27/2026 15:51 | 46 | 68.06 |
| 08/27/2026 15:51 | 2 | 68.07 |
| 08/27/2026 15:51 | 59 | 68.075 |
| 08/27/2026 15:51 | 3 | 68.07 |
| 08/27/2026 15:51 | 3 | 68.07 |
| 08/27/2026 15:51 | 5 | 68.075 |
| 08/27/2026 15:51 | 16 | 68.075 |
| 08/27/2026 15:51 | 15 | 68.075 |
| 08/27/2026 15:51 | 25 | 68.00 |
| 08/27/2026 15:51 | 500 | 68.00 |
| 08/27/2026 15:51 | 14 | 67.96 |
| 08/27/2026 15:51 | 10 | 68.00 |
| 08/27/2026 15:51 | 100 | 67.95 |
| 08/27/2026 15:51 | 100 | 67.94 |
| 08/27/2026 15:51 | 88 | 67.95 |
| 08/27/2026 15:51 | 15 | 67.955 |
| 08/27/2026 15:51 | 12 | 67.95 |
| 08/27/2026 15:51 | 1 | 67.95 |
| 08/27/2026 15:51 | 11 | 67.95 |
| 08/27/2026 15:51 | 2 | 67.96 |
| 08/27/2026 15:51 | 8 | 67.96 |
| 08/27/2026 15:51 | 2 | 67.97 |
| 08/27/2026 15:51 | 10 | 67.97 |
| 08/27/2026 15:51 | 10 | 67.97 |
| 08/27/2026 15:51 | 10 | 67.97 |
| 08/27/2026 15:51 | 10 | 67.97 |
| 08/27/2026 15:50 | 100 | 67.97 |
| 08/27/2026 15:50 | 100 | 67.97 |
| 08/27/2026 15:50 | 16 | 67.985 |
| 08/27/2026 15:50 | 100 | 68.02 |
| 08/27/2026 15:50 | 19 | 68.03 |
| 08/27/2026 15:50 | 52 | 68.04 |
| 08/27/2026 15:50 | 48 | 68.04 |
| 08/27/2026 15:50 | 32 | 68.05 |
| 08/27/2026 15:49 | 12 | 68.10 |
| 08/27/2026 15:49 | 141 | 68.10 |
| 08/27/2026 15:49 | 5 | 68.10 |
| 08/27/2026 15:49 | 17 | 68.11 |
| 08/27/2026 15:49 | 100 | 68.08 |
| 08/27/2026 15:49 | 17 | 68.05 |
| 08/27/2026 15:49 | 3 | 68.07 |
| 08/27/2026 15:49 | 100 | 68.05 |
| 08/27/2026 15:49 | 600 | 68.05 |
| 08/27/2026 15:49 | 11 | 68.05 |
| 08/27/2026 15:49 | 100 | 68.04 |
| 08/27/2026 15:49 | 100 | 68.04 |
| 08/27/2026 15:49 | 6 | 68.04 |
| 08/27/2026 15:49 | 10 | 68.04 |
| 08/27/2026 15:49 | 96 | 68.04 |
| 08/27/2026 15:49 | 4 | 68.04 |
| 08/27/2026 15:49 | 100 | 68.03 |
| 08/27/2026 15:49 | 70 | 68.01 |
| 08/27/2026 15:49 | 100 | 68.01 |
| 08/27/2026 15:49 | 104 | 68.01 |
| 08/27/2026 15:49 | 84 | 68.01 |
| 08/27/2026 15:48 | 16 | 68.01 |
| 08/27/2026 15:48 | 6 | 68.00 |
| 08/27/2026 15:48 | 15 | 67.98 |
| 08/27/2026 15:48 | 100 | 67.98 |
| 08/27/2026 15:48 | 14 | 67.98 |
| 08/27/2026 15:48 | 85 | 67.98 |
| 08/27/2026 15:48 | 15 | 67.98 |
| 08/27/2026 15:48 | 100 | 67.99 |
| 08/27/2026 15:48 | 99 | 68.00 |
| 08/27/2026 15:48 | 1 | 68.00 |
| 08/27/2026 15:48 | 1 | 67.99 |
| 08/27/2026 15:48 | 99 | 67.99 |
| 08/27/2026 15:48 | 1 | 67.99 |
| 08/27/2026 15:48 | 100 | 68.015 |
| 08/27/2026 15:48 | 10 | 68.00 |
| 08/27/2026 15:48 | 1 | 68.00 |
| 08/27/2026 15:48 | 11 | 68.01 |
| 08/27/2026 15:48 | 5 | 67.99 |
| 08/27/2026 15:48 | 50 | 68.005 |
| 08/27/2026 15:48 | 63 | 67.995 |
| 08/27/2026 15:48 | 2 | 68.02 |
| 08/27/2026 15:48 | 75 | 68.03 |
| 08/27/2026 15:48 | 300 | 68.035 |
| 08/27/2026 15:48 | 2 | 68.04 |
| 08/27/2026 15:47 | 12 | 68.03 |
| 08/27/2026 15:47 | 40 | 68.01 |
| 08/27/2026 15:47 | 100 | 68.02 |
| 08/27/2026 15:47 | 13 | 68.02 |
| 08/27/2026 15:47 | 20 | 68.00 |
| 08/27/2026 15:47 | 100 | 68.00 |
| 08/27/2026 15:47 | 22 | 68.01 |
| 08/27/2026 15:47 | 63 | 68.01 |
| 08/27/2026 15:47 | 19 | 68.02 |
| 08/27/2026 15:47 | 100 | 68.02 |
| 08/27/2026 15:47 | 6 | 68.03 |
| 08/27/2026 15:47 | 100 | 68.03 |
| 08/27/2026 15:47 | 20 | 68.01 |
| 08/27/2026 15:47 | 63 | 67.995 |
| 08/27/2026 15:47 | 67 | 67.99 |
| 08/27/2026 15:47 | 100 | 67.99 |
| 08/27/2026 15:47 | 100 | 67.99 |
| 08/27/2026 15:47 | 101 | 67.99 |
| 08/27/2026 15:46 | 20 | 68.005 |
| 08/27/2026 15:46 | 3 | 67.99 |
| 08/27/2026 15:46 | 13 | 67.99 |
| 08/27/2026 15:46 | 100 | 68.00 |
| 08/27/2026 15:46 | 1 | 68.00 |
| 08/27/2026 15:46 | 119 | 68.00 |
| 08/27/2026 15:46 | 200 | 67.98 |
| 08/27/2026 15:46 | 67 | 67.95 |
| 08/27/2026 15:46 | 69 | 67.90 |
| 08/27/2026 15:46 | 10 | 67.91 |
| 08/27/2026 15:46 | 12 | 67.93 |
| 08/27/2026 15:46 | 100 | 67.93 |
| 08/27/2026 15:46 | 20 | 67.92 |
| 08/27/2026 15:46 | 6 | 67.89 |
| 08/27/2026 15:46 | 26 | 67.89 |
| 08/27/2026 15:46 | 26 | 67.89 |
| 08/27/2026 15:46 | 1 | 67.89 |
| 08/27/2026 15:46 | 20 | 67.89 |
| 08/27/2026 15:46 | 6 | 67.89 |
| 08/27/2026 15:46 | 6 | 67.88 |
| 08/27/2026 15:46 | 9 | 67.89 |
| 08/27/2026 15:46 | 12 | 67.89 |
| 08/27/2026 15:46 | 84 | 67.89 |
| 08/27/2026 15:46 | 16 | 67.89 |
| 08/27/2026 15:46 | 100 | 67.875 |
| 08/27/2026 15:46 | 100 | 67.88 |
| 08/27/2026 15:46 | 100 | 67.87 |
| 08/27/2026 15:46 | 39 | 67.87 |
| 08/27/2026 15:46 | 20 | 67.87 |
| 08/27/2026 15:46 | 1 | 67.87 |
| 08/27/2026 15:46 | 20 | 67.87 |
| 08/27/2026 15:46 | 20 | 67.87 |
| 08/27/2026 15:45 | 48 | 67.86 |
| 08/27/2026 15:45 | 60 | 67.86 |
| 08/27/2026 15:45 | 4 | 67.86 |
| 08/27/2026 15:45 | 59 | 67.84 |
| 08/27/2026 15:45 | 63 | 67.84 |
| 08/27/2026 15:45 | 16 | 67.86 |
| 08/27/2026 15:45 | 11 | 67.82 |
| 08/27/2026 15:45 | 2 | 67.81 |
| 08/27/2026 15:45 | 1 | 67.81 |
| 08/27/2026 15:45 | 45 | 67.82 |
| 08/27/2026 15:45 | 31 | 67.82 |
| 08/27/2026 15:45 | 5 | 67.805 |
| 08/27/2026 15:45 | 5 | 67.805 |
| 08/27/2026 15:45 | 13 | 67.81 |
| 08/27/2026 15:45 | 5 | 67.81 |
| 08/27/2026 15:45 | 5 | 67.81 |
| 08/27/2026 15:45 | 25 | 67.85 |
| 08/27/2026 15:45 | 100 | 67.82 |
| 08/27/2026 15:45 | 100 | 67.80 |
| 08/27/2026 15:45 | 5 | 67.81 |
| 08/27/2026 15:45 | 95 | 67.81 |
| 08/27/2026 15:45 | 16 | 67.84 |
| 08/27/2026 15:45 | 11 | 67.79 |
| 08/27/2026 15:45 | 5 | 67.80 |
| 08/27/2026 15:45 | 10 | 67.80 |
| 08/27/2026 15:45 | 38 | 67.78 |
| 08/27/2026 15:45 | 161 | 67.78 |
| 08/27/2026 15:44 | 5 | 67.81 |
| 08/27/2026 15:44 | 10 | 67.81 |
| 08/27/2026 15:44 | 30 | 67.84 |
| 08/27/2026 15:44 | 55 | 67.84 |
| 08/27/2026 15:44 | 38 | 67.87 |
| 08/27/2026 15:44 | 12 | 67.87 |
| 08/27/2026 15:44 | 100 | 67.85 |
| 08/27/2026 15:44 | 27 | 67.83 |
| 08/27/2026 15:44 | 10 | 67.83 |
| 08/27/2026 15:44 | 63 | 67.83 |
| 08/27/2026 15:44 | 3 | 67.78 |
| 08/27/2026 15:44 | 235 | 67.78 |
| 08/27/2026 15:44 | 1 | 67.78 |
| 08/27/2026 15:44 | 100 | 67.78 |
| 08/27/2026 15:44 | 100 | 67.79 |
| 08/27/2026 15:44 | 100 | 67.80 |
| 08/27/2026 15:44 | 25 | 67.82 |
| 08/27/2026 15:44 | 25 | 67.82 |
| 08/27/2026 15:44 | 25 | 67.82 |
| 08/27/2026 15:44 | 17 | 67.84 |
| 08/27/2026 15:44 | 60 | 67.81 |
| 08/27/2026 15:44 | 100 | 67.795 |
| 08/27/2026 15:44 | 2 | 67.79 |
| 08/27/2026 15:44 | 100 | 67.80 |
| 08/27/2026 15:44 | 1 | 67.81 |
| 08/27/2026 15:44 | 3 | 67.82 |
| 08/27/2026 15:44 | 5 | 67.82 |
| 08/27/2026 15:44 | 10 | 67.82 |
| 08/27/2026 15:44 | 20 | 67.82 |
| 08/27/2026 15:44 | 1 | 67.82 |
| 08/27/2026 15:44 | 20 | 67.82 |
| 08/27/2026 15:44 | 100 | 67.81 |
| 08/27/2026 15:44 | 100 | 67.84 |
| 08/27/2026 15:43 | 100 | 67.83 |
| 08/27/2026 15:43 | 4300 | 67.83 |
| 08/27/2026 15:43 | 10 | 67.85 |
| 08/27/2026 15:43 | 11 | 67.85 |
| 08/27/2026 15:43 | 99 | 67.85 |
| 08/27/2026 15:43 | 1 | 67.85 |
| 08/27/2026 15:43 | 100 | 67.84 |
| 08/27/2026 15:43 | 100 | 67.83 |
| 08/27/2026 15:43 | 100 | 67.79 |
| 08/27/2026 15:43 | 100 | 67.79 |
| 08/27/2026 15:43 | 20 | 67.81 |
| 08/27/2026 15:43 | 80 | 67.81 |
| 08/27/2026 15:43 | 99 | 67.81 |
| 08/27/2026 15:43 | 1 | 67.81 |
| 08/27/2026 15:43 | 100 | 67.82 |
| 08/27/2026 15:43 | 173 | 67.80 |
| 08/27/2026 15:43 | 391 | 67.77 |
| 08/27/2026 15:43 | 9 | 67.77 |
| 08/27/2026 15:43 | 100 | 67.74 |
| 08/27/2026 15:43 | 10 | 67.715 |
| 08/27/2026 15:43 | 63 | 67.715 |
| 08/27/2026 15:43 | 40 | 67.73 |
| 08/27/2026 15:42 | 30 | 67.75 |
| 08/27/2026 15:42 | 70 | 67.75 |
| 08/27/2026 15:42 | 29 | 67.75 |
| 08/27/2026 15:42 | 300 | 67.725 |
| 08/27/2026 15:42 | 15 | 67.705 |
| 08/27/2026 15:42 | 26 | 67.705 |
| 08/27/2026 15:42 | 100 | 67.69 |
| 08/27/2026 15:42 | 100 | 67.70 |
| 08/27/2026 15:42 | 1 | 67.73 |
| 08/27/2026 15:42 | 8 | 67.74 |
| 08/27/2026 15:42 | 100 | 67.73 |
| 08/27/2026 15:42 | 20 | 67.74 |
| 08/27/2026 15:42 | 40 | 67.75 |
| 08/27/2026 15:42 | 22 | 67.75 |
| 08/27/2026 15:42 | 100 | 67.75 |
| 08/27/2026 15:42 | 1 | 67.77 |
| 08/27/2026 15:42 | 1 | 67.77 |
| 08/27/2026 15:42 | 100 | 67.77 |
| 08/27/2026 15:42 | 100 | 67.76 |
| 08/27/2026 15:42 | 100 | 67.76 |
| 08/27/2026 15:42 | 3 | 67.76 |
| 08/27/2026 15:42 | 97 | 67.76 |
| 08/27/2026 15:42 | 3 | 67.76 |
| 08/27/2026 15:42 | 38 | 67.77 |
| 08/27/2026 15:42 | 100 | 67.765 |
| 08/27/2026 15:41 | 2 | 67.78 |
| 08/27/2026 15:41 | 1 | 67.78 |
| 08/27/2026 15:41 | 100 | 67.78 |
| 08/27/2026 15:41 | 37 | 67.75 |
| 08/27/2026 15:41 | 63 | 67.75 |
| 08/27/2026 15:41 | 20 | 67.72 |
| 08/27/2026 15:41 | 94 | 67.73 |
| 08/27/2026 15:41 | 7 | 67.73 |
| 08/27/2026 15:41 | 5 | 67.74 |
| 08/27/2026 15:41 | 15 | 67.74 |
| 08/27/2026 15:41 | 21 | 67.75 |
| 08/27/2026 15:41 | 100 | 67.74 |
| 08/27/2026 15:41 | 100 | 67.74 |
| 08/27/2026 15:41 | 6 | 67.70 |
| 08/27/2026 15:41 | 25 | 67.70 |
| 08/27/2026 15:41 | 20 | 67.63 |
| 08/27/2026 15:41 | 50 | 67.63 |
| 08/27/2026 15:41 | 1 | 67.65 |
| 08/27/2026 15:41 | 2 | 67.63 |
| 08/27/2026 15:40 | 36 | 67.65 |
| 08/27/2026 15:40 | 100 | 67.65 |
| 08/27/2026 15:40 | 100 | 67.675 |
| 08/27/2026 15:40 | 32 | 67.70 |
| 08/27/2026 15:40 | 1 | 67.70 |
| 08/27/2026 15:40 | 42 | 67.70 |
| 08/27/2026 15:40 | 50 | 67.70 |
| 08/27/2026 15:40 | 20 | 67.69 |
| 08/27/2026 15:40 | 3 | 67.69 |
| 08/27/2026 15:40 | 20 | 67.66 |
| 08/27/2026 15:40 | 145 | 67.64 |
| 08/27/2026 15:40 | 72 | 67.64 |
| 08/27/2026 15:40 | 6 | 67.64 |
| 08/27/2026 15:40 | 22 | 67.64 |
| 08/27/2026 15:40 | 14 | 67.65 |
| 08/27/2026 15:40 | 100 | 67.65 |
| 08/27/2026 15:40 | 100 | 67.655 |
| 08/27/2026 15:40 | 20 | 67.65 |
| 08/27/2026 15:40 | 2 | 67.65 |
| 08/27/2026 15:40 | 400 | 67.68 |
| 08/27/2026 15:40 | 20 | 67.67 |
| 08/27/2026 15:40 | 3 | 67.67 |
| 08/27/2026 15:40 | 36 | 67.665 |
| 08/27/2026 15:40 | 100 | 67.645 |
| 08/27/2026 15:40 | 34 | 67.64 |
| 08/27/2026 15:40 | 20 | 67.64 |
| 08/27/2026 15:40 | 100 | 67.64 |
| 08/27/2026 15:40 | 100 | 67.64 |
| 08/27/2026 15:40 | 20 | 67.63 |
| 08/27/2026 15:40 | 20 | 67.62 |
| 08/27/2026 15:40 | 1 | 67.61 |
| 08/27/2026 15:40 | 102 | 67.61 |
| 08/27/2026 15:40 | 100 | 67.61 |
| 08/27/2026 15:40 | 100 | 67.61 |
| 08/27/2026 15:40 | 2 | 67.60 |
| 08/27/2026 15:40 | 3 | 67.60 |
| 08/27/2026 15:40 | 100 | 67.63 |
| 08/27/2026 15:39 | 1479 | 67.64 |
| 08/27/2026 15:39 | 1 | 67.64 |
| 08/27/2026 15:39 | 100 | 67.69 |
| 08/27/2026 15:39 | 150 | 67.69 |
| 08/27/2026 15:39 | 100 | 67.69 |
| 08/27/2026 15:39 | 50 | 67.69 |
| 08/27/2026 15:39 | 50 | 67.675 |
| 08/27/2026 15:39 | 50 | 67.675 |
| 08/27/2026 15:39 | 150 | 67.675 |
| 08/27/2026 15:39 | 59 | 67.65 |
| 08/27/2026 15:39 | 63 | 67.65 |
| 08/27/2026 15:39 | 63 | 67.65 |
| 08/27/2026 15:39 | 23 | 67.66 |
| 08/27/2026 15:39 | 1 | 67.66 |
| 08/27/2026 15:39 | 1 | 67.66 |
| 08/27/2026 15:39 | 200 | 67.66 |
| 08/27/2026 15:39 | 1 | 67.655 |
| 08/27/2026 15:39 | 100 | 67.66 |
| 08/27/2026 15:39 | 100 | 67.65 |
| 08/27/2026 15:39 | 63 | 67.64 |
| 08/27/2026 15:39 | 100 | 67.62 |
| 08/27/2026 15:39 | 100 | 67.59 |
| 08/27/2026 15:39 | 300 | 67.60 |
| 08/27/2026 15:38 | 144 | 67.62 |
| 08/27/2026 15:38 | 100 | 67.63 |
| 08/27/2026 15:38 | 21 | 67.62 |
| 08/27/2026 15:38 | 79 | 67.62 |
| 08/27/2026 15:38 | 21 | 67.61 |
| 08/27/2026 15:38 | 100 | 67.60 |
| 08/27/2026 15:38 | 100 | 67.60 |
| 08/27/2026 15:38 | 53 | 67.57 |
| 08/27/2026 15:38 | 47 | 67.57 |
| 08/27/2026 15:38 | 2 | 67.54 |
| 08/27/2026 15:38 | 1 | 67.58 |
| 08/27/2026 15:38 | 102 | 67.58 |
| 08/27/2026 15:38 | 563 | 67.58 |
| 08/27/2026 15:38 | 9 | 67.58 |
| 08/27/2026 15:38 | 28 | 67.58 |
| 08/27/2026 15:38 | 40 | 67.58 |
| 08/27/2026 15:38 | 2 | 67.58 |
| 08/27/2026 15:38 | 63 | 67.59 |
| 08/27/2026 15:38 | 63 | 67.59 |
| 08/27/2026 15:38 | 63 | 67.59 |
| 08/27/2026 15:38 | 63 | 67.59 |
| 08/27/2026 15:38 | 28 | 67.61 |
| 08/27/2026 15:38 | 100 | 67.61 |
| 08/27/2026 15:37 | 72 | 67.63 |
| 08/27/2026 15:37 | 5 | 67.62 |
| 08/27/2026 15:37 | 5 | 67.63 |
| 08/27/2026 15:37 | 5 | 67.63 |
| 08/27/2026 15:37 | 1 | 67.63 |
| 08/27/2026 15:37 | 63 | 67.64 |
| 08/27/2026 15:37 | 145 | 67.64 |
| 08/27/2026 15:37 | 63 | 67.64 |
| 08/27/2026 15:37 | 63 | 67.64 |
| 08/27/2026 15:37 | 63 | 67.65 |
| 08/27/2026 15:37 | 16 | 67.65 |
| 08/27/2026 15:37 | 1 | 67.64 |
| 08/27/2026 15:37 | 1 | 67.64 |
| 08/27/2026 15:37 | 6 | 67.63 |
| 08/27/2026 15:37 | 100 | 67.63 |
| 08/27/2026 15:37 | 37 | 67.615 |
| 08/27/2026 15:37 | 26 | 67.61 |
| 08/27/2026 15:37 | 35 | 67.61 |
| 08/27/2026 15:37 | 63 | 67.61 |
| 08/27/2026 15:37 | 20 | 67.56 |
| 08/27/2026 15:36 | 20 | 67.57 |
| 08/27/2026 15:36 | 4 | 67.54 |
| 08/27/2026 15:36 | 76 | 67.55 |
| 08/27/2026 15:36 | 100 | 67.555 |
| 08/27/2026 15:36 | 200 | 67.55 |
| 08/27/2026 15:36 | 100 | 67.55 |
| 08/27/2026 15:36 | 40 | 67.56 |
| 08/27/2026 15:36 | 100 | 67.59 |
| 08/27/2026 15:36 | 63 | 67.58 |
| 08/27/2026 15:36 | 1 | 67.58 |
| 08/27/2026 15:36 | 100 | 67.585 |
| 08/27/2026 15:36 | 93 | 67.59 |
| 08/27/2026 15:36 | 100 | 67.58 |
| 08/27/2026 15:36 | 1 | 67.57 |
| 08/27/2026 15:36 | 200 | 67.54 |
| 08/27/2026 15:36 | 3 | 67.57 |
| 08/27/2026 15:36 | 7 | 67.57 |
| 08/27/2026 15:36 | 21 | 67.57 |
| 08/27/2026 15:36 | 100 | 67.53 |
| 08/27/2026 15:36 | 100 | 67.53 |
| 08/27/2026 15:36 | 100 | 67.53 |
| 08/27/2026 15:36 | 63 | 67.52 |
| 08/27/2026 15:36 | 100 | 67.52 |
| 08/27/2026 15:36 | 21 | 67.52 |
| 08/27/2026 15:36 | 4 | 67.51 |
| 08/27/2026 15:36 | 17 | 67.48 |
| 08/27/2026 15:36 | 100 | 67.49 |
| 08/27/2026 15:36 | 100 | 67.49 |
| 08/27/2026 15:36 | 7 | 67.48 |
| 08/27/2026 15:35 | 1 | 67.43 |
| 08/27/2026 15:35 | 5 | 67.45 |
| 08/27/2026 15:35 | 5 | 67.45 |
| 08/27/2026 15:35 | 1810 | 67.45 |
| 08/27/2026 15:35 | 1 | 67.45 |
| 08/27/2026 15:35 | 189 | 67.45 |
| 08/27/2026 15:35 | 205 | 67.49 |
| 08/27/2026 15:35 | 95 | 67.49 |
| 08/27/2026 15:35 | 5 | 67.49 |
| 08/27/2026 15:35 | 100 | 67.50 |
| 08/27/2026 15:35 | 360 | 67.55 |
| 08/27/2026 15:35 | 100 | 67.55 |
| 08/27/2026 15:35 | 640 | 67.55 |
| 08/27/2026 15:35 | 100 | 67.55 |
| 08/27/2026 15:35 | 1 | 67.55 |
| 08/27/2026 15:35 | 500 | 67.55 |
| 08/27/2026 15:35 | 100 | 67.55 |
| 08/27/2026 15:35 | 99 | 67.57 |
| 08/27/2026 15:35 | 1 | 67.57 |
| 08/27/2026 15:35 | 100 | 67.57 |
| 08/27/2026 15:35 | 29 | 67.57 |
| 08/27/2026 15:35 | 42 | 67.575 |
| 08/27/2026 15:35 | 29 | 67.575 |
| 08/27/2026 15:35 | 29 | 67.575 |
| 08/27/2026 15:35 | 1 | 67.63 |
| 08/27/2026 15:35 | 100 | 67.63 |
| 08/27/2026 15:35 | 100 | 67.62 |
| 08/27/2026 15:35 | 99 | 67.61 |
| 08/27/2026 15:35 | 1 | 67.61 |
| 08/27/2026 15:35 | 100 | 67.61 |
| 08/27/2026 15:35 | 1 | 67.60 |
| 08/27/2026 15:35 | 100 | 67.62 |
| 08/27/2026 15:35 | 10 | 67.62 |
| 08/27/2026 15:35 | 30 | 67.58 |
| 08/27/2026 15:35 | 30 | 67.59 |
| 08/27/2026 15:35 | 2 | 67.60 |
| 08/27/2026 15:34 | 99 | 67.64 |
| 08/27/2026 15:34 | 1 | 67.64 |
| 08/27/2026 15:34 | 300 | 67.64 |
| 08/27/2026 15:34 | 100 | 67.64 |
| 08/27/2026 15:34 | 100 | 67.64 |
| 08/27/2026 15:34 | 70 | 67.58 |
| 08/27/2026 15:34 | 10 | 67.58 |
| 08/27/2026 15:34 | 100 | 67.60 |
| 08/27/2026 15:34 | 6 | 67.66 |
| 08/27/2026 15:34 | 100 | 67.68 |
| 08/27/2026 15:34 | 10 | 67.66 |
| 08/27/2026 15:34 | 100 | 67.61 |
| 08/27/2026 15:34 | 400 | 67.61 |
| 08/27/2026 15:33 | 67 | 67.64 |
| 08/27/2026 15:33 | 21 | 67.65 |
| 08/27/2026 15:33 | 200 | 67.63 |
| 08/27/2026 15:33 | 10 | 67.63 |
| 08/27/2026 15:33 | 100 | 67.56 |
| 08/27/2026 15:33 | 90 | 67.56 |
| 08/27/2026 15:33 | 910 | 67.56 |
| 08/27/2026 15:33 | 20 | 67.55 |
| 08/27/2026 15:33 | 80 | 67.55 |
| 08/27/2026 15:33 | 37 | 67.55 |
| 08/27/2026 15:33 | 63 | 67.55 |
| 08/27/2026 15:33 | 117 | 67.55 |
| 08/27/2026 15:33 | 481 | 67.55 |
| 08/27/2026 15:33 | 200 | 67.53 |
| 08/27/2026 15:33 | 6 | 67.51 |
| 08/27/2026 15:33 | 1 | 67.50 |
| 08/27/2026 15:33 | 2 | 67.50 |
| 08/27/2026 15:33 | 97 | 67.51 |
| 08/27/2026 15:33 | 5 | 67.50 |
| 08/27/2026 15:33 | 1 | 67.50 |
| 08/27/2026 15:33 | 1 | 67.50 |
| 08/27/2026 15:33 | 462 | 67.50 |
| 08/27/2026 15:33 | 38 | 67.50 |
| 08/27/2026 15:33 | 62 | 67.50 |
| 08/27/2026 15:33 | 151 | 67.50 |
| 08/27/2026 15:33 | 140 | 67.50 |
| 08/27/2026 15:33 | 397 | 67.50 |
| 08/27/2026 15:33 | 100 | 67.50 |
| 08/27/2026 15:33 | 1 | 67.50 |
| 08/27/2026 15:33 | 500 | 67.50 |
| 08/27/2026 15:33 | 370 | 67.50 |
| 08/27/2026 15:33 | 10 | 67.50 |
| 08/27/2026 15:33 | 10 | 67.50 |
| 08/27/2026 15:33 | 1000 | 67.50 |
| 08/27/2026 15:33 | 5 | 67.50 |
| 08/27/2026 15:33 | 5 | 67.50 |
| 08/27/2026 15:33 | 2 | 67.50 |
| 08/27/2026 15:33 | 20 | 67.51 |
| 08/27/2026 15:33 | 87 | 67.54 |
| 08/27/2026 15:33 | 1 | 67.51 |
| 08/27/2026 15:33 | 5 | 67.51 |
| 08/27/2026 15:33 | 100 | 67.56 |
| 08/27/2026 15:33 | 125 | 67.62 |
| 08/27/2026 15:33 | 200 | 67.62 |
| 08/27/2026 15:33 | 100 | 67.62 |
| 08/27/2026 15:33 | 10 | 67.62 |
| 08/27/2026 15:33 | 65 | 67.62 |
| 08/27/2026 15:33 | 30 | 67.62 |
| 08/27/2026 15:33 | 5 | 67.62 |
| 08/27/2026 15:33 | 70 | 67.565 |
| 08/27/2026 15:33 | 20 | 67.56 |
| 08/27/2026 15:33 | 63 | 67.55 |
| 08/27/2026 15:33 | 20 | 67.55 |
| 08/27/2026 15:32 | 99 | 67.61 |
| 08/27/2026 15:32 | 1 | 67.61 |
| 08/27/2026 15:32 | 100 | 67.61 |
| 08/27/2026 15:32 | 100 | 67.61 |
| 08/27/2026 15:32 | 100 | 67.61 |
| 08/27/2026 15:32 | 250 | 67.58 |
| 08/27/2026 15:32 | 100 | 67.57 |
| 08/27/2026 15:32 | 400 | 67.58 |
| 08/27/2026 15:32 | 93 | 67.57 |
| 08/27/2026 15:32 | 7 | 67.57 |
| 08/27/2026 15:32 | 100 | 67.57 |
| 08/27/2026 15:32 | 7 | 67.57 |
| 08/27/2026 15:32 | 100 | 67.57 |
| 08/27/2026 15:32 | 8 | 67.57 |
| 08/27/2026 15:32 | 1 | 67.595 |
| 08/27/2026 15:32 | 100 | 67.59 |
| 08/27/2026 15:32 | 14 | 67.615 |
| 08/27/2026 15:32 | 100 | 67.59 |
| 08/27/2026 15:32 | 63 | 67.605 |
| 08/27/2026 15:32 | 11 | 67.61 |
| 08/27/2026 15:32 | 63 | 67.61 |
| 08/27/2026 15:32 | 63 | 67.61 |
| 08/27/2026 15:32 | 300 | 67.61 |
| 08/27/2026 15:32 | 63 | 67.61 |
| 08/27/2026 15:32 | 1 | 67.58 |
| 08/27/2026 15:32 | 99 | 67.58 |
| 08/27/2026 15:32 | 10 | 67.58 |
| 08/27/2026 15:32 | 40 | 67.58 |
| 08/27/2026 15:32 | 99 | 67.58 |
| 08/27/2026 15:32 | 1 | 67.58 |
| 08/27/2026 15:32 | 50 | 67.59 |
| 08/27/2026 15:32 | 14 | 67.60 |
| 08/27/2026 15:32 | 1335 | 67.60 |
| 08/27/2026 15:32 | 31 | 67.60 |
| 08/27/2026 15:32 | 80 | 67.60 |
| 08/27/2026 15:32 | 50 | 67.60 |
| 08/27/2026 15:32 | 3 | 67.60 |
| 08/27/2026 15:32 | 60 | 67.63 |
| 08/27/2026 15:32 | 1 | 67.65 |
| 08/27/2026 15:32 | 100 | 67.67 |
| 08/27/2026 15:32 | 200 | 67.67 |
| 08/27/2026 15:32 | 15 | 67.67 |
| 08/27/2026 15:32 | 20 | 67.67 |
| 08/27/2026 15:32 | 100 | 67.67 |
| 08/27/2026 15:32 | 40 | 67.63 |
| 08/27/2026 15:32 | 1 | 67.63 |
| 08/27/2026 15:32 | 12 | 67.64 |
| 08/27/2026 15:32 | 100 | 67.70 |
| 08/27/2026 15:32 | 57 | 67.70 |
| 08/27/2026 15:32 | 43 | 67.70 |
| 08/27/2026 15:32 | 100 | 67.71 |
| 08/27/2026 15:32 | 100 | 67.70 |
| 08/27/2026 15:32 | 3 | 67.65 |
| 08/27/2026 15:32 | 6 | 67.65 |
| 08/27/2026 15:32 | 5 | 67.68 |
| 08/27/2026 15:31 | 400 | 67.72 |
| 08/27/2026 15:31 | 100 | 67.72 |
| 08/27/2026 15:31 | 17 | 67.72 |
| 08/27/2026 15:31 | 100 | 67.69 |
| 08/27/2026 15:31 | 20 | 67.69 |
| 08/27/2026 15:31 | 63 | 67.70 |
| 08/27/2026 15:31 | 2 | 67.70 |
| 08/27/2026 15:31 | 12 | 67.70 |
| 08/27/2026 15:31 | 28 | 67.70 |
| 08/27/2026 15:31 | 20 | 67.74 |
| 08/27/2026 15:31 | 100 | 67.74 |
| 08/27/2026 15:31 | 50 | 67.70 |
| 08/27/2026 15:31 | 100 | 67.705 |
| 08/27/2026 15:31 | 1 | 67.70 |
| 08/27/2026 15:31 | 100 | 67.70 |
| 08/27/2026 15:31 | 147 | 67.675 |
| 08/27/2026 15:31 | 1 | 67.70 |
| 08/27/2026 15:31 | 5 | 67.73 |
| 08/27/2026 15:31 | 21 | 67.76 |
| 08/27/2026 15:31 | 30 | 67.79 |
| 08/27/2026 15:30 | 10 | 67.74 |
| 08/27/2026 15:30 | 10 | 67.71 |
| 08/27/2026 15:30 | 1 | 67.72 |
| 08/27/2026 15:30 | 100 | 67.73 |
| 08/27/2026 15:30 | 61 | 67.74 |
| 08/27/2026 15:30 | 180 | 67.74 |
| 08/27/2026 15:30 | 93 | 67.76 |
| 08/27/2026 15:30 | 7 | 67.76 |
| 08/27/2026 15:30 | 1 | 67.81 |
| 08/27/2026 15:30 | 100 | 67.76 |
| 08/27/2026 15:30 | 13 | 67.77 |
| 08/27/2026 15:30 | 2 | 67.75 |
| 08/27/2026 15:30 | 5 | 67.75 |
| 08/27/2026 15:30 | 1 | 67.75 |
| 08/27/2026 15:30 | 10 | 67.75 |
| 08/27/2026 15:30 | 920 | 67.75 |
| 08/27/2026 15:30 | 80 | 67.75 |
| 08/27/2026 15:30 | 1 | 67.76 |
| 08/27/2026 15:30 | 5 | 67.77 |
| 08/27/2026 15:30 | 20 | 67.80 |
| 08/27/2026 15:30 | 500 | 67.80 |
| 08/27/2026 15:30 | 10 | 67.80 |
| 08/27/2026 15:30 | 100 | 67.84 |
| 08/27/2026 15:30 | 500 | 67.85 |
| 08/27/2026 15:30 | 1 | 67.95 |
| 08/27/2026 15:30 | 13 | 67.91 |
| 08/27/2026 15:30 | 10 | 67.90 |
| 08/27/2026 15:30 | 29 | 67.92 |
| 08/27/2026 15:30 | 144 | 67.95 |
| 08/27/2026 15:30 | 126 | 67.96 |
| 08/27/2026 15:30 | 18 | 67.96 |
| 08/27/2026 15:30 | 218 | 67.96 |
| 08/27/2026 15:30 | 31 | 67.96 |
| 08/27/2026 15:30 | 33 | 67.96 |
| 08/27/2026 15:30 | 100 | 67.96 |
| 08/27/2026 15:30 | 68 | 67.96 |
| 08/27/2026 15:30 | 1 | 67.98 |
| 08/27/2026 15:30 | 1 | 67.97 |
| 08/27/2026 15:30 | 21 | 68.00 |
| 08/27/2026 15:30 | 2 | 68.00 |
| 08/27/2026 15:30 | 50 | 68.00 |
| 08/27/2026 15:30 | 100 | 68.00 |
| 08/27/2026 15:30 | 100 | 68.00 |
| 08/27/2026 15:30 | 100 | 68.00 |
| 08/27/2026 15:30 | 25 | 68.00 |
| 08/27/2026 15:30 | 200 | 68.00 |
| 08/27/2026 15:30 | 2 | 68.00 |
| 08/27/2026 15:30 | 2 | 68.00 |
| 08/27/2026 15:30 | 1000 | 68.00 |
| 08/27/2026 15:30 | 100 | 68.00 |
| 08/27/2026 15:30 | 250 | 68.00 |
| 08/27/2026 15:30 | 5 | 68.00 |
| 08/27/2026 15:30 | 100 | 68.00 |
| 08/27/2026 15:30 | 5 | 68.00 |
| 08/27/2026 15:30 | 300 | 68.00 |
| 08/27/2026 15:30 | 467 | 68.00 |
| 08/27/2026 15:30 | 3033 | 68.00 |
| 08/27/2026 15:30 | 100 | 68.00 |
| 08/27/2026 15:30 | 25 | 68.00 |
| 08/27/2026 15:30 | 3 | 68.00 |
| 08/27/2026 15:30 | 128 | 68.00 |
| 08/27/2026 15:30 | 5 | 68.00 |
| 08/27/2026 15:30 | 5 | 68.00 |
| 08/27/2026 15:30 | 1 | 68.00 |
| 08/27/2026 15:30 | 1 | 68.00 |
| 08/27/2026 15:30 | 8 | 68.00 |
| 08/27/2026 15:30 | 25 | 68.00 |
| 08/27/2026 15:30 | 2959 | 68.00 |
| 08/27/2026 15:30 | 2 | 68.00 |
| 08/27/2026 15:30 | 1 | 68.00 |
| 08/27/2026 15:30 | 30 | 68.00 |
| 08/27/2026 15:30 | 1 | 68.00 |
| 08/27/2026 15:30 | 500 | 68.00 |
| 08/27/2026 15:30 | 2 | 68.00 |
| 08/27/2026 15:30 | 300 | 68.00 |
| 08/27/2026 15:30 | 1 | 68.00 |
| 08/27/2026 15:30 | 2 | 68.00 |
| 08/27/2026 15:30 | 3 | 68.00 |
| 08/27/2026 15:30 | 57 | 68.00 |
| 08/27/2026 15:30 | 1 | 68.00 |
| 08/27/2026 15:30 | 733 | 68.00 |
| 08/27/2026 15:30 | 7 | 68.00 |
| 08/27/2026 15:30 | 1 | 68.00 |
| 08/27/2026 15:30 | 92 | 68.00 |
| 08/27/2026 15:30 | 308 | 68.00 |
| 08/27/2026 15:30 | 483 | 68.01 |
| 08/27/2026 15:30 | 1017 | 68.01 |
| 08/27/2026 15:30 | 20 | 68.02 |
| 08/27/2026 15:30 | 3 | 68.03 |
| 08/27/2026 15:30 | 200 | 68.04 |
| 08/27/2026 15:30 | 91 | 68.04 |
| 08/27/2026 15:30 | 9 | 68.04 |
| 08/27/2026 15:30 | 9 | 68.04 |
| 08/27/2026 15:30 | 36 | 68.04 |
| 08/27/2026 15:30 | 2 | 68.04 |
| 08/27/2026 15:30 | 103 | 68.09 |
| 08/27/2026 15:30 | 200 | 68.05 |
| 08/27/2026 15:30 | 250 | 68.05 |
| 08/27/2026 15:30 | 483 | 68.05 |
| 08/27/2026 15:30 | 17 | 68.05 |
| 08/27/2026 15:30 | 100 | 68.06 |
| 08/27/2026 15:30 | 3 | 68.07 |
| 08/27/2026 15:30 | 2 | 68.07 |
| 08/27/2026 15:30 | 1 | 68.07 |
| 08/27/2026 15:30 | 2 | 68.07 |
| 08/27/2026 15:30 | 17 | 68.07 |
| 08/27/2026 15:30 | 40 | 68.08 |
| 08/27/2026 15:30 | 1000 | 68.08 |
| 08/27/2026 15:30 | 10 | 68.10 |
| 08/27/2026 15:30 | 100 | 68.10 |
| 08/27/2026 15:30 | 2 | 68.10 |
| 08/27/2026 15:30 | 15 | 68.10 |
| 08/27/2026 15:30 | 100 | 68.10 |
| 08/27/2026 15:30 | 160 | 68.10 |
| 08/27/2026 15:30 | 5 | 68.11 |
| 08/27/2026 15:30 | 100 | 68.11 |
| 08/27/2026 15:30 | 20 | 68.17 |
| 08/27/2026 15:30 | 10 | 68.15 |
| 08/27/2026 15:30 | 2 | 68.18 |
| 08/27/2026 15:30 | 8 | 68.18 |
| 08/27/2026 15:30 | 394 | 68.19 |
| 08/27/2026 15:30 | 2 | 68.19 |
| 08/27/2026 15:30 | 53908 | 68.20 |
| 08/27/2026 15:30 | 53908 | 68.20 |