Altria Group Rg
MO
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/31/2023 - 16:15:00
Bid
03/31/2023 - 16:00:00
Bid
Volume
Ask
03/31/2023 - 16:00:00
Ask
Volume
44.62
+0.12 ( +0.27% )
44.60
4,100
44.61
51,800
More information
Analysis by TheScreener
31.03.2023
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Volume Price
03/31/2023 16:14 3 44.51
03/31/2023 16:13 3 44.62
03/31/2023 16:13 200 44.55
03/31/2023 16:12 44 44.62
03/31/2023 16:12 6 44.56
03/31/2023 16:11 4 44.59
03/31/2023 16:10 3467 44.62
03/31/2023 16:10 0 44.62