Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
412.97
-4.48
(
-1.07% )
|
412.35
|
100 |
413.14
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 412.97 |
| 07/11/2026 01:58 | 3 | 412.94 |
| 07/11/2026 01:58 | 2 | 412.94 |
| 07/11/2026 01:57 | 5 | 413.00 |
| 07/11/2026 01:57 | 184 | 412.90 |
| 07/11/2026 01:57 | 16 | 412.90 |
| 07/11/2026 01:52 | 2 | 412.70 |
| 07/11/2026 01:52 | 7 | 412.70 |
| 07/11/2026 01:52 | 2 | 412.70 |
| 07/11/2026 01:52 | 1 | 412.70 |
| 07/11/2026 01:51 | 1 | 412.70 |
| 07/11/2026 01:50 | 1 | 412.70 |
| 07/11/2026 01:50 | 1 | 412.70 |
| 07/11/2026 01:48 | 3 | 412.70 |
| 07/11/2026 01:30 | 1 | 412.69 |
| 07/11/2026 01:10 | 18 | 412.70 |
| 07/11/2026 00:56 | 2 | 412.74 |
| 07/11/2026 00:43 | 1 | 412.31 |
| 07/11/2026 00:39 | 7 | 412.78 |
| 07/11/2026 00:36 | 85 | 412.30 |
| 07/11/2026 00:33 | 10 | 412.50 |
| 07/11/2026 00:31 | 2 | 412.79 |
| 07/11/2026 00:26 | 1 | 412.80 |
| 07/11/2026 00:23 | 8 | 412.35 |
| 07/11/2026 00:23 | 17 | 412.35 |
| 07/11/2026 00:12 | 5 | 412.82 |
| 07/11/2026 00:12 | 1 | 412.80 |
| 07/10/2026 23:29 | 83 | 412.54 |
| 07/10/2026 23:20 | � | 412.97 |
| 07/10/2026 23:18 | 17 | 412.54 |
| 07/10/2026 23:14 | 1 | 412.54 |
| 07/10/2026 23:09 | 20 | 412.50 |
| 07/10/2026 23:05 | 6 | 413.03 |
| 07/10/2026 23:05 | 1 | 412.87 |
| 07/10/2026 23:04 | 1 | 412.68 |
| 07/10/2026 22:48 | 7 | 412.14 |
| 07/10/2026 22:48 | 5 | 412.14 |
| 07/10/2026 22:36 | 1 | 412.87 |
| 07/10/2026 22:35 | 1 | 412.91 |
| 07/10/2026 22:35 | 1 | 412.70 |
| 07/10/2026 22:34 | 5 | 412.70 |
| 07/10/2026 22:30 | � | 412.97 |
| 07/10/2026 22:29 | 93 | 412.31 |
| 07/10/2026 22:28 | 47 | 412.25 |
| 07/10/2026 22:28 | 3 | 412.25 |
| 07/10/2026 22:27 | 100 | 412.60 |
| 07/10/2026 22:26 | 5 | 412.42 |
| 07/10/2026 22:26 | 10 | 412.42 |
| 07/10/2026 22:25 | 1 | 412.50 |
| 07/10/2026 22:25 | 15 | 412.50 |
| 07/10/2026 22:25 | 10 | 412.60 |
| 07/10/2026 22:25 | 1 | 412.60 |
| 07/10/2026 22:25 | 1 | 412.60 |
| 07/10/2026 22:19 | 4 | 413.04 |
| 07/10/2026 22:15 | 3 | 412.74 |
| 07/10/2026 22:15 | 5 | 412.74 |
| 07/10/2026 22:15 | 180 | 412.74 |
| 07/10/2026 22:12 | 2 | 412.51 |
| 07/10/2026 22:05 | 25 | 412.30 |
| 07/10/2026 22:02 | 50 | 412.52 |
| 07/10/2026 22:02 | 25 | 412.68 |
| 07/10/2026 22:00 | 20 | 412.74 |
| 07/10/2026 22:00 | 100 | 412.72 |
| 07/10/2026 22:00 | 1 | 412.35 |
| 07/10/2026 22:00 | 2 | 413.35 |
| 07/10/2026 22:00 | 3 | 413.35 |
| 07/10/2026 22:00 | � | 412.97 |
| 07/10/2026 22:00 | 241757 | 412.97 |
| 07/10/2026 22:00 | 100 | 412.53 |
| 07/10/2026 22:00 | 100 | 412.65 |
| 07/10/2026 21:59 | 57 | 412.96 |
| 07/10/2026 21:59 | 25 | 412.91 |
| 07/10/2026 21:59 | 28 | 412.91 |
| 07/10/2026 21:59 | 90 | 412.88 |
| 07/10/2026 21:59 | 100 | 412.78 |
| 07/10/2026 21:59 | 77 | 412.44 |
| 07/10/2026 21:59 | 6 | 412.46 |
| 07/10/2026 21:59 | 17 | 412.46 |
| 07/10/2026 21:59 | 23 | 412.46 |
| 07/10/2026 21:59 | 4 | 412.67 |
| 07/10/2026 21:59 | 73 | 412.67 |
| 07/10/2026 21:59 | 2 | 412.52 |
| 07/10/2026 21:59 | 81 | 412.56 |
| 07/10/2026 21:59 | 4 | 412.56 |
| 07/10/2026 21:59 | 2 | 412.56 |
| 07/10/2026 21:59 | 4 | 412.56 |
| 07/10/2026 21:59 | 2 | 412.53 |
| 07/10/2026 21:59 | 6 | 412.52 |
| 07/10/2026 21:59 | 6 | 412.56 |
| 07/10/2026 21:59 | 25 | 412.36 |
| 07/10/2026 21:59 | 6 | 412.62 |
| 07/10/2026 21:59 | 68 | 412.36 |
| 07/10/2026 21:59 | 183 | 412.36 |
| 07/10/2026 21:59 | 21 | 412.36 |
| 07/10/2026 21:59 | 89 | 412.61 |
| 07/10/2026 21:59 | 186 | 412.66 |
| 07/10/2026 21:59 | 25 | 412.70 |
| 07/10/2026 21:59 | 2 | 412.71 |
| 07/10/2026 21:59 | 20 | 412.73 |
| 07/10/2026 21:59 | 25 | 412.73 |
| 07/10/2026 21:59 | 10 | 412.885 |
| 07/10/2026 21:59 | 20 | 413.05 |
| 07/10/2026 21:59 | 25 | 413.05 |
| 07/10/2026 21:59 | 25 | 413.05 |
| 07/10/2026 21:59 | 69 | 413.00 |
| 07/10/2026 21:59 | 11 | 412.94 |
| 07/10/2026 21:59 | 1 | 412.735 |
| 07/10/2026 21:59 | 41 | 412.37 |
| 07/10/2026 21:59 | 100 | 412.40 |
| 07/10/2026 21:59 | 25 | 412.44 |
| 07/10/2026 21:59 | 100 | 412.46 |
| 07/10/2026 21:59 | 9 | 412.46 |
| 07/10/2026 21:59 | 100 | 412.48 |
| 07/10/2026 21:59 | 25 | 412.52 |
| 07/10/2026 21:59 | 50 | 412.94 |
| 07/10/2026 21:59 | 100 | 412.88 |
| 07/10/2026 21:59 | 25 | 412.82 |
| 07/10/2026 21:59 | 25 | 412.71 |
| 07/10/2026 21:59 | 1 | 412.46 |
| 07/10/2026 21:59 | 30 | 412.37 |
| 07/10/2026 21:59 | 90 | 412.46 |
| 07/10/2026 21:59 | 109 | 412.36 |
| 07/10/2026 21:59 | 92 | 412.36 |
| 07/10/2026 21:59 | 49 | 412.36 |
| 07/10/2026 21:59 | 92 | 412.36 |
| 07/10/2026 21:59 | 64 | 412.36 |
| 07/10/2026 21:59 | 107 | 412.36 |
| 07/10/2026 21:59 | 62 | 412.36 |
| 07/10/2026 21:59 | 51 | 412.36 |
| 07/10/2026 21:59 | 200 | 412.37 |
| 07/10/2026 21:59 | 100 | 412.37 |
| 07/10/2026 21:59 | 25 | 412.42 |
| 07/10/2026 21:59 | 100 | 412.43 |
| 07/10/2026 21:59 | 5 | 412.44 |
| 07/10/2026 21:59 | 30 | 412.46 |
| 07/10/2026 21:59 | 14 | 412.735 |
| 07/10/2026 21:59 | 70 | 412.39 |
| 07/10/2026 21:59 | 10 | 412.41 |
| 07/10/2026 21:59 | 10 | 412.41 |
| 07/10/2026 21:59 | 25 | 412.44 |
| 07/10/2026 21:59 | 100 | 412.45 |
| 07/10/2026 21:59 | 10 | 412.46 |
| 07/10/2026 21:59 | 25 | 412.52 |
| 07/10/2026 21:59 | 100 | 412.52 |
| 07/10/2026 21:59 | 50 | 412.52 |
| 07/10/2026 21:59 | 100 | 412.56 |
| 07/10/2026 21:59 | 4 | 412.88 |
| 07/10/2026 21:59 | 20 | 412.76 |
| 07/10/2026 21:59 | 99 | 412.72 |
| 07/10/2026 21:59 | 1 | 412.72 |
| 07/10/2026 21:59 | 76 | 412.56 |
| 07/10/2026 21:59 | 50 | 412.56 |
| 07/10/2026 21:59 | 25 | 412.55 |
| 07/10/2026 21:59 | 25 | 412.53 |
| 07/10/2026 21:59 | 56 | 412.36 |
| 07/10/2026 21:59 | 76 | 412.36 |
| 07/10/2026 21:59 | 77 | 412.36 |
| 07/10/2026 21:59 | 122 | 412.36 |
| 07/10/2026 21:59 | 73 | 412.36 |
| 07/10/2026 21:59 | 122 | 412.36 |
| 07/10/2026 21:59 | 88 | 412.36 |
| 07/10/2026 21:59 | 34 | 412.36 |
| 07/10/2026 21:59 | 16 | 412.43 |
| 07/10/2026 21:59 | 91 | 412.43 |
| 07/10/2026 21:59 | 100 | 412.44 |
| 07/10/2026 21:59 | 125 | 412.44 |
| 07/10/2026 21:59 | 100 | 412.46 |
| 07/10/2026 21:59 | 10 | 412.47 |
| 07/10/2026 21:59 | 10 | 412.47 |
| 07/10/2026 21:59 | 100 | 412.50 |
| 07/10/2026 21:59 | 100 | 412.765 |
| 07/10/2026 21:59 | 90 | 412.78 |
| 07/10/2026 21:59 | 10 | 412.78 |
| 07/10/2026 21:59 | 5 | 412.79 |
| 07/10/2026 21:59 | 10 | 412.79 |
| 07/10/2026 21:59 | 2 | 412.80 |
| 07/10/2026 21:59 | 57 | 412.81 |
| 07/10/2026 21:59 | 33 | 412.46 |
| 07/10/2026 21:59 | 6 | 412.81 |
| 07/10/2026 21:59 | 40 | 412.46 |
| 07/10/2026 21:59 | 100 | 412.49 |
| 07/10/2026 21:59 | 100 | 412.50 |
| 07/10/2026 21:59 | 50 | 412.50 |
| 07/10/2026 21:59 | 23 | 412.81 |
| 07/10/2026 21:59 | 100 | 412.71 |
| 07/10/2026 21:59 | 25 | 412.75 |
| 07/10/2026 21:59 | 75 | 412.75 |
| 07/10/2026 21:59 | 25 | 412.64 |
| 07/10/2026 21:59 | 51 | 412.36 |
| 07/10/2026 21:59 | 117 | 412.36 |
| 07/10/2026 21:59 | 100 | 412.54 |
| 07/10/2026 21:59 | 92 | 412.64 |
| 07/10/2026 21:59 | 280 | 412.69 |
| 07/10/2026 21:59 | 10 | 412.72 |
| 07/10/2026 21:59 | 50 | 412.78 |
| 07/10/2026 21:59 | 100 | 412.78 |
| 07/10/2026 21:59 | 40 | 412.91 |
| 07/10/2026 21:59 | 60 | 412.91 |
| 07/10/2026 21:59 | 30 | 412.91 |
| 07/10/2026 21:59 | 100 | 412.90 |
| 07/10/2026 21:59 | 100 | 412.90 |
| 07/10/2026 21:59 | 100 | 412.89 |
| 07/10/2026 21:59 | 61 | 412.90 |
| 07/10/2026 21:59 | 5 | 412.90 |
| 07/10/2026 21:59 | 100 | 412.90 |
| 07/10/2026 21:59 | 25 | 412.87 |
| 07/10/2026 21:59 | 30 | 412.90 |
| 07/10/2026 21:59 | 1 | 412.90 |
| 07/10/2026 21:59 | 5 | 412.90 |
| 07/10/2026 21:59 | 8 | 412.90 |
| 07/10/2026 21:59 | 30 | 412.90 |
| 07/10/2026 21:59 | 2 | 412.90 |
| 07/10/2026 21:59 | 8 | 412.90 |
| 07/10/2026 21:59 | 5 | 412.90 |
| 07/10/2026 21:59 | 16 | 412.90 |
| 07/10/2026 21:59 | 14 | 412.86 |
| 07/10/2026 21:59 | 10 | 412.86 |
| 07/10/2026 21:59 | 6 | 412.86 |
| 07/10/2026 21:59 | 15 | 412.87 |
| 07/10/2026 21:59 | 15 | 412.86 |
| 07/10/2026 21:59 | 1 | 412.86 |
| 07/10/2026 21:59 | 4 | 412.87 |
| 07/10/2026 21:59 | 4 | 412.87 |
| 07/10/2026 21:59 | 1 | 412.88 |
| 07/10/2026 21:59 | 54 | 412.88 |
| 07/10/2026 21:59 | 21 | 412.89 |
| 07/10/2026 21:59 | 25 | 412.89 |
| 07/10/2026 21:59 | 45 | 412.47 |
| 07/10/2026 21:59 | 100 | 412.47 |
| 07/10/2026 21:59 | 25 | 412.53 |
| 07/10/2026 21:59 | 25 | 412.55 |
| 07/10/2026 21:59 | 21 | 412.90 |
| 07/10/2026 21:59 | 33 | 412.90 |
| 07/10/2026 21:59 | 5 | 412.90 |
| 07/10/2026 21:59 | 54 | 412.90 |
| 07/10/2026 21:59 | 1 | 412.90 |
| 07/10/2026 21:59 | 4 | 412.88 |
| 07/10/2026 21:59 | 66 | 412.81 |
| 07/10/2026 21:59 | 3 | 412.46 |
| 07/10/2026 21:59 | 76 | 412.40 |
| 07/10/2026 21:59 | 10 | 412.41 |
| 07/10/2026 21:59 | 10 | 412.41 |
| 07/10/2026 21:59 | 20 | 412.41 |
| 07/10/2026 21:59 | 10 | 412.43 |
| 07/10/2026 21:59 | 25 | 412.44 |
| 07/10/2026 21:59 | 100 | 412.44 |
| 07/10/2026 21:59 | 100 | 412.45 |
| 07/10/2026 21:59 | 25 | 412.46 |
| 07/10/2026 21:59 | 100 | 412.53 |
| 07/10/2026 21:59 | 16 | 412.90 |
| 07/10/2026 21:59 | 30 | 412.90 |
| 07/10/2026 21:59 | 30 | 412.90 |
| 07/10/2026 21:59 | 100 | 412.725 |
| 07/10/2026 21:59 | 30 | 412.90 |
| 07/10/2026 21:59 | 90 | 412.72 |
| 07/10/2026 21:59 | 100 | 412.725 |
| 07/10/2026 21:59 | 100 | 412.725 |
| 07/10/2026 21:59 | 1 | 412.90 |
| 07/10/2026 21:59 | 4 | 412.90 |
| 07/10/2026 21:59 | 30 | 412.90 |
| 07/10/2026 21:59 | 28 | 412.90 |
| 07/10/2026 21:59 | 1 | 412.94 |
| 07/10/2026 21:59 | 20 | 412.88 |
| 07/10/2026 21:59 | 3 | 412.46 |
| 07/10/2026 21:59 | 100 | 412.46 |
| 07/10/2026 21:59 | 25 | 412.46 |
| 07/10/2026 21:59 | 25 | 412.46 |
| 07/10/2026 21:59 | 25 | 412.55 |
| 07/10/2026 21:59 | 100 | 412.58 |
| 07/10/2026 21:59 | 100 | 412.63 |
| 07/10/2026 21:59 | 81 | 412.90 |
| 07/10/2026 21:59 | 4 | 412.43 |
| 07/10/2026 21:59 | 1 | 412.53 |
| 07/10/2026 21:59 | 8 | 412.82 |
| 07/10/2026 21:59 | 7 | 412.52 |
| 07/10/2026 21:59 | 9 | 412.52 |
| 07/10/2026 21:59 | 100 | 412.52 |
| 07/10/2026 21:59 | 60 | 412.52 |
| 07/10/2026 21:59 | 24 | 412.52 |
| 07/10/2026 21:59 | 100 | 412.52 |
| 07/10/2026 21:59 | 47 | 412.37 |
| 07/10/2026 21:59 | 79 | 412.42 |
| 07/10/2026 21:59 | 100 | 412.43 |
| 07/10/2026 21:59 | 100 | 412.46 |
| 07/10/2026 21:59 | 100 | 412.49 |
| 07/10/2026 21:59 | 100 | 412.53 |
| 07/10/2026 21:59 | 25 | 412.53 |
| 07/10/2026 21:59 | 100 | 412.63 |
| 07/10/2026 21:59 | 25 | 412.64 |
| 07/10/2026 21:59 | 3 | 412.94 |
| 07/10/2026 21:59 | 46 | 412.93 |
| 07/10/2026 21:59 | 21 | 412.88 |
| 07/10/2026 21:59 | 25 | 412.73 |
| 07/10/2026 21:59 | 51 | 412.42 |
| 07/10/2026 21:59 | 100 | 412.43 |
| 07/10/2026 21:59 | 25 | 412.44 |
| 07/10/2026 21:59 | 100 | 412.49 |
| 07/10/2026 21:59 | 31 | 412.45 |
| 07/10/2026 21:59 | 100 | 412.48 |
| 07/10/2026 21:59 | 100 | 412.56 |
| 07/10/2026 21:59 | 8 | 412.42 |
| 07/10/2026 21:59 | 17 | 412.49 |
| 07/10/2026 21:59 | 100 | 412.54 |
| 07/10/2026 21:59 | 26 | 412.49 |
| 07/10/2026 21:59 | 11 | 412.49 |
| 07/10/2026 21:59 | 25 | 412.49 |
| 07/10/2026 21:59 | 25 | 412.49 |
| 07/10/2026 21:59 | 96 | 412.49 |
| 07/10/2026 21:59 | 4 | 412.57 |
| 07/10/2026 21:59 | 196 | 412.57 |
| 07/10/2026 21:59 | 200 | 412.57 |
| 07/10/2026 21:59 | 100 | 412.57 |
| 07/10/2026 21:59 | 18 | 412.68 |
| 07/10/2026 21:59 | 10 | 412.68 |
| 07/10/2026 21:59 | 90 | 412.68 |
| 07/10/2026 21:59 | 79 | 412.68 |
| 07/10/2026 21:59 | 10 | 412.75 |
| 07/10/2026 21:59 | 4 | 412.955 |
| 07/10/2026 21:59 | 1 | 412.97 |
| 07/10/2026 21:59 | 12 | 412.96 |
| 07/10/2026 21:59 | 1 | 412.90 |
| 07/10/2026 21:59 | 4 | 412.90 |
| 07/10/2026 21:59 | 21 | 412.68 |
| 07/10/2026 21:59 | 70 | 412.68 |
| 07/10/2026 21:59 | 125 | 412.69 |
| 07/10/2026 21:59 | 100 | 412.70 |
| 07/10/2026 21:59 | 5 | 412.72 |
| 07/10/2026 21:59 | 49 | 412.79 |
| 07/10/2026 21:59 | 5 | 412.88 |
| 07/10/2026 21:59 | 100 | 412.88 |
| 07/10/2026 21:59 | 25 | 412.79 |
| 07/10/2026 21:59 | 75 | 412.79 |
| 07/10/2026 21:59 | 25 | 412.78 |
| 07/10/2026 21:59 | 73 | 412.69 |
| 07/10/2026 21:59 | 100 | 412.69 |
| 07/10/2026 21:59 | 30 | 412.69 |
| 07/10/2026 21:59 | 100 | 412.70 |
| 07/10/2026 21:59 | 100 | 412.75 |
| 07/10/2026 21:59 | 125 | 412.76 |
| 07/10/2026 21:59 | 25 | 412.78 |
| 07/10/2026 21:59 | 20 | 412.82 |
| 07/10/2026 21:59 | 75 | 412.85 |
| 07/10/2026 21:59 | 25 | 412.88 |
| 07/10/2026 21:59 | 1 | 413.005 |
| 07/10/2026 21:59 | 8 | 413.005 |
| 07/10/2026 21:59 | 20 | 413.005 |
| 07/10/2026 21:59 | 1 | 413.005 |
| 07/10/2026 21:59 | 16 | 413.03 |
| 07/10/2026 21:59 | 31 | 413.005 |
| 07/10/2026 21:59 | 26 | 413.005 |
| 07/10/2026 21:59 | 49 | 413.005 |
| 07/10/2026 21:59 | 25 | 413.00 |
| 07/10/2026 21:59 | 1 | 412.97 |
| 07/10/2026 21:59 | 7 | 412.76 |
| 07/10/2026 21:59 | 1 | 412.90 |
| 07/10/2026 21:59 | 49 | 412.90 |
| 07/10/2026 21:59 | 5 | 412.90 |
| 07/10/2026 21:59 | 1 | 413.005 |
| 07/10/2026 21:59 | 4 | 413.005 |
| 07/10/2026 21:59 | 2 | 412.97 |
| 07/10/2026 21:59 | 21 | 412.97 |
| 07/10/2026 21:59 | 4 | 412.97 |
| 07/10/2026 21:59 | 2 | 413.00 |
| 07/10/2026 21:59 | 6 | 412.90 |
| 07/10/2026 21:59 | 30 | 412.90 |
| 07/10/2026 21:59 | 132 | 412.90 |
| 07/10/2026 21:59 | 110 | 412.97 |
| 07/10/2026 21:59 | 2 | 413.08 |
| 07/10/2026 21:59 | 7 | 412.97 |
| 07/10/2026 21:59 | 24 | 413.08 |
| 07/10/2026 21:59 | 1 | 412.975 |
| 07/10/2026 21:59 | 4 | 412.975 |
| 07/10/2026 21:59 | 1 | 412.975 |
| 07/10/2026 21:59 | 5 | 412.975 |
| 07/10/2026 21:59 | 5 | 412.975 |
| 07/10/2026 21:59 | 5 | 412.975 |
| 07/10/2026 21:59 | 25 | 412.975 |
| 07/10/2026 21:59 | 1 | 412.975 |
| 07/10/2026 21:59 | 10 | 412.975 |
| 07/10/2026 21:59 | 2 | 412.975 |
| 07/10/2026 21:59 | 1 | 412.965 |
| 07/10/2026 21:59 | 4 | 412.965 |
| 07/10/2026 21:59 | 2 | 412.76 |
| 07/10/2026 21:59 | 2 | 412.76 |
| 07/10/2026 21:59 | 2 | 412.97 |
| 07/10/2026 21:59 | 1 | 412.97 |
| 07/10/2026 21:59 | 2 | 412.97 |
| 07/10/2026 21:59 | 1 | 412.97 |
| 07/10/2026 21:59 | 1 | 412.97 |
| 07/10/2026 21:59 | 1 | 412.71 |
| 07/10/2026 21:59 | 4 | 412.71 |
| 07/10/2026 21:59 | 1 | 412.97 |
| 07/10/2026 21:59 | 1 | 412.97 |
| 07/10/2026 21:59 | 2 | 412.71 |
| 07/10/2026 21:59 | 2 | 413.03 |
| 07/10/2026 21:59 | 1 | 413.03 |
| 07/10/2026 21:59 | 2 | 412.82 |
| 07/10/2026 21:59 | 1 | 413.03 |
| 07/10/2026 21:59 | 1 | 412.82 |
| 07/10/2026 21:59 | 4 | 413.09 |
| 07/10/2026 21:59 | 4 | 412.91 |
| 07/10/2026 21:59 | 1 | 412.71 |
| 07/10/2026 21:59 | 196 | 412.66 |
| 07/10/2026 21:59 | 10 | 412.71 |
| 07/10/2026 21:59 | 25 | 412.72 |
| 07/10/2026 21:59 | 100 | 412.79 |
| 07/10/2026 21:59 | 100 | 412.79 |
| 07/10/2026 21:59 | 76 | 412.85 |
| 07/10/2026 21:59 | 22 | 413.06 |
| 07/10/2026 21:59 | 25 | 412.96 |
| 07/10/2026 21:59 | 35 | 413.03 |
| 07/10/2026 21:59 | 2 | 412.76 |
| 07/10/2026 21:59 | 50 | 412.95 |
| 07/10/2026 21:59 | 25 | 412.94 |
| 07/10/2026 21:59 | 25 | 412.90 |
| 07/10/2026 21:59 | 29 | 412.82 |
| 07/10/2026 21:59 | 100 | 412.85 |
| 07/10/2026 21:59 | 25 | 412.85 |
| 07/10/2026 21:59 | 47 | 413.03 |
| 07/10/2026 21:59 | 6 | 413.03 |
| 07/10/2026 21:59 | 46 | 412.67 |
| 07/10/2026 21:59 | 20 | 412.69 |
| 07/10/2026 21:59 | 25 | 412.70 |
| 07/10/2026 21:59 | 92 | 412.72 |
| 07/10/2026 21:59 | 8 | 412.72 |
| 07/10/2026 21:59 | 18 | 412.88 |
| 07/10/2026 21:59 | 25 | 412.94 |
| 07/10/2026 21:59 | 25 | 412.90 |
| 07/10/2026 21:59 | 76 | 412.66 |
| 07/10/2026 21:59 | 197 | 412.66 |
| 07/10/2026 21:59 | 100 | 412.66 |
| 07/10/2026 21:59 | 25 | 412.82 |
| 07/10/2026 21:59 | 42 | 412.68 |
| 07/10/2026 21:59 | 100 | 412.755 |
| 07/10/2026 21:59 | 20 | 412.70 |
| 07/10/2026 21:59 | 25 | 412.80 |
| 07/10/2026 21:59 | 3 | 413.03 |
| 07/10/2026 21:59 | 12 | 413.03 |
| 07/10/2026 21:59 | 27 | 413.03 |
| 07/10/2026 21:59 | 149 | 413.03 |
| 07/10/2026 21:59 | 129 | 413.03 |
| 07/10/2026 21:59 | 170 | 413.08 |
| 07/10/2026 21:59 | 1 | 413.08 |
| 07/10/2026 21:59 | 1 | 413.08 |
| 07/10/2026 21:59 | 100 | 413.145 |
| 07/10/2026 21:59 | 17 | 413.15 |
| 07/10/2026 21:59 | 10 | 413.06 |
| 07/10/2026 21:59 | 61 | 413.01 |
| 07/10/2026 21:59 | 5 | 413.01 |
| 07/10/2026 21:59 | 6 | 413.01 |
| 07/10/2026 21:59 | 9 | 413.01 |
| 07/10/2026 21:59 | 10 | 413.025 |
| 07/10/2026 21:59 | 28 | 413.06 |
| 07/10/2026 21:59 | 3 | 412.87 |
| 07/10/2026 21:59 | 120 | 412.86 |
| 07/10/2026 21:59 | 5 | 412.86 |
| 07/10/2026 21:59 | 10 | 412.86 |
| 07/10/2026 21:59 | 10 | 412.86 |
| 07/10/2026 21:59 | 25 | 412.90 |
| 07/10/2026 21:59 | 7 | 413.06 |
| 07/10/2026 21:59 | 2 | 413.06 |
| 07/10/2026 21:59 | 170 | 412.91 |
| 07/10/2026 21:59 | 23 | 412.86 |
| 07/10/2026 21:59 | 17 | 413.00 |
| 07/10/2026 21:59 | 100 | 413.00 |
| 07/10/2026 21:59 | 100 | 413.00 |
| 07/10/2026 21:59 | 12 | 413.07 |
| 07/10/2026 21:59 | 237 | 413.13 |
| 07/10/2026 21:59 | 55 | 413.13 |
| 07/10/2026 21:59 | 1 | 413.19 |
| 07/10/2026 21:59 | 11 | 413.21 |
| 07/10/2026 21:59 | 20 | 413.21 |
| 07/10/2026 21:59 | 3 | 413.21 |
| 07/10/2026 21:59 | 3 | 413.21 |
| 07/10/2026 21:59 | 8 | 413.21 |
| 07/10/2026 21:59 | 89 | 413.21 |
| 07/10/2026 21:59 | 11 | 413.21 |
| 07/10/2026 21:59 | 100 | 413.21 |
| 07/10/2026 21:59 | 200 | 413.21 |
| 07/10/2026 21:59 | 80 | 413.21 |
| 07/10/2026 21:59 | 100 | 413.21 |
| 07/10/2026 21:59 | 1 | 413.21 |
| 07/10/2026 21:59 | 29 | 413.27 |
| 07/10/2026 21:59 | 29 | 413.26 |
| 07/10/2026 21:59 | 29 | 413.25 |
| 07/10/2026 21:59 | 3 | 413.21 |
| 07/10/2026 21:59 | 100 | 413.21 |
| 07/10/2026 21:59 | 200 | 413.21 |
| 07/10/2026 21:59 | 211 | 413.21 |
| 07/10/2026 21:59 | 101 | 413.21 |
| 07/10/2026 21:59 | 199 | 413.21 |
| 07/10/2026 21:59 | 1 | 413.23 |
| 07/10/2026 21:59 | 1 | 413.21 |
| 07/10/2026 21:59 | 5 | 413.22 |
| 07/10/2026 21:59 | 36 | 413.29 |
| 07/10/2026 21:59 | 10 | 413.29 |
| 07/10/2026 21:59 | 5 | 413.35 |
| 07/10/2026 21:59 | 4 | 413.35 |
| 07/10/2026 21:59 | 58 | 413.36 |
| 07/10/2026 21:59 | 286 | 413.36 |
| 07/10/2026 21:59 | 6 | 413.36 |
| 07/10/2026 21:59 | 100 | 413.36 |
| 07/10/2026 21:59 | 100 | 413.36 |
| 07/10/2026 21:59 | 100 | 413.36 |
| 07/10/2026 21:59 | 100 | 413.36 |
| 07/10/2026 21:59 | 30 | 413.36 |
| 07/10/2026 21:59 | 100 | 413.36 |
| 07/10/2026 21:59 | 15 | 413.36 |
| 07/10/2026 21:59 | 21 | 413.36 |
| 07/10/2026 21:59 | 3 | 413.36 |
| 07/10/2026 21:59 | 40 | 413.36 |
| 07/10/2026 21:59 | 32 | 413.36 |
| 07/10/2026 21:59 | 74 | 413.36 |
| 07/10/2026 21:59 | 100 | 413.36 |
| 07/10/2026 21:59 | 3 | 413.36 |
| 07/10/2026 21:59 | 7 | 413.36 |
| 07/10/2026 21:59 | 15 | 413.36 |
| 07/10/2026 21:59 | 4 | 413.36 |
| 07/10/2026 21:59 | 1 | 413.36 |
| 07/10/2026 21:59 | 47 | 413.36 |
| 07/10/2026 21:59 | 56 | 413.36 |
| 07/10/2026 21:59 | 30 | 413.36 |
| 07/10/2026 21:59 | 24 | 413.36 |
| 07/10/2026 21:59 | 31 | 413.36 |
| 07/10/2026 21:59 | 269 | 413.36 |
| 07/10/2026 21:59 | 100 | 413.36 |
| 07/10/2026 21:59 | 20 | 413.36 |
| 07/10/2026 21:59 | 7 | 413.36 |
| 07/10/2026 21:59 | 1 | 413.36 |
| 07/10/2026 21:59 | 3 | 413.36 |
| 07/10/2026 21:59 | 5 | 413.36 |
| 07/10/2026 21:59 | 10 | 413.36 |
| 07/10/2026 21:59 | 2 | 413.36 |
| 07/10/2026 21:59 | 80 | 413.36 |
| 07/10/2026 21:59 | 20 | 413.36 |
| 07/10/2026 21:59 | 25 | 413.36 |
| 07/10/2026 21:59 | 25 | 413.36 |
| 07/10/2026 21:59 | 343 | 413.36 |
| 07/10/2026 21:59 | 252 | 413.36 |
| 07/10/2026 21:59 | 100 | 413.405 |
| 07/10/2026 21:59 | 1 | 413.38 |
| 07/10/2026 21:59 | 35 | 413.36 |
| 07/10/2026 21:59 | 6 | 413.36 |
| 07/10/2026 21:59 | 25 | 413.37 |
| 07/10/2026 21:59 | 100 | 413.37 |
| 07/10/2026 21:59 | 20 | 413.38 |
| 07/10/2026 21:59 | 14 | 413.38 |
| 07/10/2026 21:59 | 27 | 413.44 |
| 07/10/2026 21:59 | 55 | 413.44 |
| 07/10/2026 21:59 | 16 | 413.36 |
| 07/10/2026 21:59 | 20 | 413.38 |
| 07/10/2026 21:59 | 30 | 413.42 |
| 07/10/2026 21:59 | 28 | 413.42 |
| 07/10/2026 21:59 | 170 | 413.41 |
| 07/10/2026 21:59 | 19 | 413.49 |
| 07/10/2026 21:59 | 9 | 413.47 |
| 07/10/2026 21:59 | 10 | 413.38 |
| 07/10/2026 21:59 | 30 | 413.38 |
| 07/10/2026 21:59 | 10 | 413.41 |
| 07/10/2026 21:59 | 25 | 413.45 |
| 07/10/2026 21:59 | 78 | 413.36 |
| 07/10/2026 21:59 | 87 | 413.36 |
| 07/10/2026 21:59 | 100 | 413.37 |
| 07/10/2026 21:59 | 10 | 413.41 |
| 07/10/2026 21:59 | 25 | 413.43 |
| 07/10/2026 21:59 | 100 | 413.45 |
| 07/10/2026 21:59 | 13 | 413.36 |
| 07/10/2026 21:59 | 25 | 413.37 |
| 07/10/2026 21:59 | 100 | 413.37 |
| 07/10/2026 21:59 | 10 | 413.40 |
| 07/10/2026 21:59 | 10 | 413.41 |
| 07/10/2026 21:59 | 100 | 413.42 |
| 07/10/2026 21:59 | 42 | 413.49 |
| 07/10/2026 21:59 | 25 | 413.49 |
| 07/10/2026 21:59 | 2 | 413.49 |
| 07/10/2026 21:59 | 1 | 413.50 |
| 07/10/2026 21:59 | 3 | 413.51 |
| 07/10/2026 21:59 | 2 | 413.47 |
| 07/10/2026 21:59 | 20 | 413.63 |
| 07/10/2026 21:59 | 20 | 413.63 |
| 07/10/2026 21:59 | 20 | 413.61 |
| 07/10/2026 21:59 | 1 | 413.55 |
| 07/10/2026 21:59 | 20 | 413.61 |
| 07/10/2026 21:59 | 3 | 413.51 |
| 07/10/2026 21:59 | 20 | 413.60 |
| 07/10/2026 21:59 | 2 | 413.53 |
| 07/10/2026 21:59 | 20 | 413.63 |
| 07/10/2026 21:59 | 2 | 413.51 |
| 07/10/2026 21:59 | 100 | 413.63 |
| 07/10/2026 21:59 | 1 | 413.59 |
| 07/10/2026 21:59 | 1 | 413.60 |
| 07/10/2026 21:59 | 167 | 413.63 |
| 07/10/2026 21:59 | 100 | 413.63 |
| 07/10/2026 21:59 | 100 | 413.63 |
| 07/10/2026 21:59 | 17 | 413.63 |
| 07/10/2026 21:59 | 20 | 413.63 |
| 07/10/2026 21:59 | 20 | 413.62 |
| 07/10/2026 21:59 | 44 | 413.62 |
| 07/10/2026 21:59 | 93 | 413.62 |
| 07/10/2026 21:59 | 5 | 413.62 |
| 07/10/2026 21:59 | 8 | 413.62 |
| 07/10/2026 21:59 | 7 | 413.62 |
| 07/10/2026 21:59 | 100 | 413.63 |
| 07/10/2026 21:59 | 200 | 413.63 |
| 07/10/2026 21:59 | 22 | 413.62 |
| 07/10/2026 21:59 | 100 | 413.62 |
| 07/10/2026 21:59 | 100 | 413.58 |
| 07/10/2026 21:59 | 69 | 413.57 |
| 07/10/2026 21:59 | 78 | 413.55 |
| 07/10/2026 21:59 | 10 | 413.55 |
| 07/10/2026 21:59 | 1 | 413.55 |
| 07/10/2026 21:59 | 4 | 413.54 |
| 07/10/2026 21:59 | 12 | 413.47 |
| 07/10/2026 21:59 | 4 | 413.54 |
| 07/10/2026 21:59 | 3 | 413.49 |
| 07/10/2026 21:59 | 100 | 413.48 |
| 07/10/2026 21:59 | 31 | 413.47 |
| 07/10/2026 21:59 | 10 | 413.47 |
| 07/10/2026 21:59 | 1 | 413.45 |
| 07/10/2026 21:59 | 100 | 413.45 |
| 07/10/2026 21:59 | 1 | 413.45 |
| 07/10/2026 21:59 | 38 | 413.45 |
| 07/10/2026 21:59 | 17 | 413.45 |
| 07/10/2026 21:59 | 100 | 413.41 |
| 07/10/2026 21:59 | 100 | 413.44 |
| 07/10/2026 21:59 | 13 | 413.41 |
| 07/10/2026 21:59 | 2 | 413.45 |
| 07/10/2026 21:59 | 48 | 413.44 |
| 07/10/2026 21:59 | 1 | 413.39 |
| 07/10/2026 21:59 | 100 | 413.38 |
| 07/10/2026 21:59 | 80 | 413.38 |
| 07/10/2026 21:59 | 20 | 413.38 |
| 07/10/2026 21:59 | 20 | 413.37 |
| 07/10/2026 21:59 | 2 | 413.37 |
| 07/10/2026 21:59 | 60 | 413.36 |
| 07/10/2026 21:59 | 2 | 413.23 |
| 07/10/2026 21:59 | 47 | 413.285 |
| 07/10/2026 21:59 | 25 | 413.285 |
| 07/10/2026 21:59 | 2 | 413.285 |
| 07/10/2026 21:59 | 1 | 413.285 |
| 07/10/2026 21:59 | 25 | 413.285 |
| 07/10/2026 21:59 | 3 | 413.28 |
| 07/10/2026 21:59 | 58 | 413.26 |
| 07/10/2026 21:59 | 99 | 413.285 |
| 07/10/2026 21:59 | 1 | 413.28 |
| 07/10/2026 21:59 | 29 | 413.31 |
| 07/10/2026 21:59 | 19 | 413.31 |
| 07/10/2026 21:59 | 10 | 413.31 |
| 07/10/2026 21:59 | 80 | 413.31 |
| 07/10/2026 21:59 | 10 | 413.31 |
| 07/10/2026 21:59 | 100 | 413.31 |
| 07/10/2026 21:59 | 25 | 413.30 |
| 07/10/2026 21:59 | 3 | 413.255 |
| 07/10/2026 21:59 | 4 | 413.24 |
| 07/10/2026 21:59 | 25 | 413.32 |
| 07/10/2026 21:59 | 15 | 413.28 |
| 07/10/2026 21:59 | 199 | 413.29 |
| 07/10/2026 21:59 | 10 | 413.29 |
| 07/10/2026 21:59 | 21 | 413.29 |
| 07/10/2026 21:59 | 197 | 413.29 |
| 07/10/2026 21:59 | 303 | 413.29 |
| 07/10/2026 21:59 | 10 | 413.29 |
| 07/10/2026 21:59 | 142 | 413.29 |
| 07/10/2026 21:59 | 84 | 413.29 |
| 07/10/2026 21:59 | 1 | 413.29 |
| 07/10/2026 21:59 | 1 | 413.31 |
| 07/10/2026 21:59 | 1 | 413.31 |
| 07/10/2026 21:59 | 24 | 413.31 |
| 07/10/2026 21:59 | 8 | 413.31 |
| 07/10/2026 21:59 | 5 | 413.31 |
| 07/10/2026 21:59 | 2 | 413.31 |
| 07/10/2026 21:59 | 10 | 413.31 |
| 07/10/2026 21:59 | 23 | 413.31 |
| 07/10/2026 21:59 | 1 | 413.31 |
| 07/10/2026 21:59 | 1 | 413.31 |
| 07/10/2026 21:59 | 1 | 413.32 |
| 07/10/2026 21:59 | 7 | 413.32 |
| 07/10/2026 21:59 | 25 | 413.32 |
| 07/10/2026 21:59 | 36 | 413.32 |
| 07/10/2026 21:59 | 32 | 413.32 |
| 07/10/2026 21:59 | 100 | 413.36 |
| 07/10/2026 21:59 | 21 | 413.36 |
| 07/10/2026 21:59 | 100 | 413.36 |
| 07/10/2026 21:59 | 45 | 413.36 |
| 07/10/2026 21:59 | 79 | 413.36 |
| 07/10/2026 21:59 | 21 | 413.36 |
| 07/10/2026 21:59 | 74 | 413.36 |
| 07/10/2026 21:59 | 100 | 413.36 |
| 07/10/2026 21:59 | 8 | 413.36 |
| 07/10/2026 21:59 | 3 | 413.36 |
| 07/10/2026 21:59 | 4 | 413.36 |
| 07/10/2026 21:59 | 66 | 413.36 |
| 07/10/2026 21:59 | 4 | 413.36 |
| 07/10/2026 21:59 | 94 | 413.36 |
| 07/10/2026 21:59 | 2 | 413.36 |
| 07/10/2026 21:59 | 20 | 413.44 |
| 07/10/2026 21:59 | 1 | 413.44 |
| 07/10/2026 21:59 | 46 | 413.44 |
| 07/10/2026 21:59 | 1 | 413.41 |
| 07/10/2026 21:59 | 100 | 413.44 |
| 07/10/2026 21:59 | 1 | 413.40 |
| 07/10/2026 21:59 | 157 | 413.43 |
| 07/10/2026 21:59 | 20 | 413.43 |
| 07/10/2026 21:59 | 100 | 413.43 |
| 07/10/2026 21:59 | 20 | 413.44 |
| 07/10/2026 21:59 | 100 | 413.44 |
| 07/10/2026 21:59 | 100 | 413.44 |
| 07/10/2026 21:59 | 1 | 413.44 |
| 07/10/2026 21:59 | 2 | 413.39 |
| 07/10/2026 21:59 | 3 | 413.35 |
| 07/10/2026 21:59 | 20 | 413.33 |
| 07/10/2026 21:59 | 2 | 413.33 |
| 07/10/2026 21:59 | 4 | 413.28 |
| 07/10/2026 21:59 | 1 | 413.235 |
| 07/10/2026 21:59 | 1 | 413.235 |
| 07/10/2026 21:59 | 1 | 413.235 |
| 07/10/2026 21:59 | 25 | 413.235 |
| 07/10/2026 21:59 | 32 | 413.14 |
| 07/10/2026 21:59 | 100 | 413.15 |
| 07/10/2026 21:59 | 1 | 413.15 |
| 07/10/2026 21:59 | 2 | 413.15 |
| 07/10/2026 21:59 | 2 | 413.15 |
| 07/10/2026 21:59 | 20 | 413.16 |
| 07/10/2026 21:59 | 2 | 413.16 |
| 07/10/2026 21:59 | 11 | 413.23 |
| 07/10/2026 21:59 | 12 | 413.235 |
| 07/10/2026 21:59 | 21 | 413.27 |
| 07/10/2026 21:59 | 21 | 413.25 |
| 07/10/2026 21:59 | 4 | 413.20 |
| 07/10/2026 21:59 | 3 | 413.20 |
| 07/10/2026 21:59 | 4 | 413.21 |
| 07/10/2026 21:59 | 1 | 413.21 |
| 07/10/2026 21:59 | 10 | 413.21 |
| 07/10/2026 21:59 | 20 | 413.23 |
| 07/10/2026 21:59 | 5 | 413.23 |
| 07/10/2026 21:59 | 10 | 413.25 |
| 07/10/2026 21:59 | 5 | 413.25 |
| 07/10/2026 21:59 | 12 | 413.26 |
| 07/10/2026 21:59 | 46 | 413.26 |
| 07/10/2026 21:59 | 54 | 413.26 |
| 07/10/2026 21:59 | 5 | 413.26 |
| 07/10/2026 21:59 | 60 | 413.345 |
| 07/10/2026 21:59 | 8 | 413.31 |
| 07/10/2026 21:59 | 8 | 413.29 |
| 07/10/2026 21:59 | 4 | 413.29 |
| 07/10/2026 21:59 | 4 | 413.30 |
| 07/10/2026 21:59 | 4 | 413.31 |
| 07/10/2026 21:59 | 4 | 413.31 |
| 07/10/2026 21:59 | 4 | 413.32 |
| 07/10/2026 21:59 | 100 | 413.36 |
| 07/10/2026 21:59 | 10 | 413.36 |
| 07/10/2026 21:59 | 13 | 413.36 |
| 07/10/2026 21:59 | 25 | 413.36 |
| 07/10/2026 21:59 | 1 | 413.36 |
| 07/10/2026 21:59 | 18 | 413.36 |
| 07/10/2026 21:59 | 14 | 413.36 |
| 07/10/2026 21:59 | 6 | 413.36 |
| 07/10/2026 21:59 | 4 | 413.36 |
| 07/10/2026 21:59 | 1 | 413.36 |
| 07/10/2026 21:59 | 4 | 413.355 |
| 07/10/2026 21:59 | 4 | 413.355 |
| 07/10/2026 21:59 | 4 | 413.355 |
| 07/10/2026 21:59 | 4 | 413.355 |
| 07/10/2026 21:59 | 4 | 413.355 |
| 07/10/2026 21:59 | 4 | 413.355 |
| 07/10/2026 21:59 | 4 | 413.355 |
| 07/10/2026 21:59 | 4 | 413.355 |
| 07/10/2026 21:59 | 4 | 413.355 |
| 07/10/2026 21:59 | 4 | 413.355 |
| 07/10/2026 21:59 | 4 | 413.355 |
| 07/10/2026 21:59 | 50 | 413.36 |
| 07/10/2026 21:59 | 4 | 413.36 |
| 07/10/2026 21:59 | 104 | 413.36 |
| 07/10/2026 21:59 | 6 | 413.36 |
| 07/10/2026 21:59 | 11 | 413.39 |
| 07/10/2026 21:59 | 89 | 413.39 |
| 07/10/2026 21:59 | 40 | 413.39 |
| 07/10/2026 21:59 | 25 | 413.39 |
| 07/10/2026 21:59 | 21 | 413.39 |
| 07/10/2026 21:59 | 14 | 413.39 |
| 07/10/2026 21:59 | 25 | 413.41 |
| 07/10/2026 21:59 | 21 | 413.455 |
| 07/10/2026 21:59 | 21 | 413.43 |
| 07/10/2026 21:59 | 25 | 413.41 |
| 07/10/2026 21:59 | 50 | 413.41 |
| 07/10/2026 21:59 | 9 | 413.41 |
| 07/10/2026 21:59 | 7 | 413.41 |
| 07/10/2026 21:59 | 50 | 413.42 |
| 07/10/2026 21:59 | 5 | 413.43 |
| 07/10/2026 21:59 | 74 | 413.43 |
| 07/10/2026 21:59 | 45 | 413.43 |
| 07/10/2026 21:59 | 2 | 413.43 |
| 07/10/2026 21:59 | 53 | 413.43 |
| 07/10/2026 21:59 | 17 | 413.44 |
| 07/10/2026 21:59 | 73 | 413.44 |
| 07/10/2026 21:59 | 5 | 413.44 |
| 07/10/2026 21:59 | 100 | 413.44 |
| 07/10/2026 21:59 | 41 | 413.44 |
| 07/10/2026 21:59 | 40 | 413.44 |
| 07/10/2026 21:59 | 19 | 413.44 |
| 07/10/2026 21:59 | 100 | 413.45 |
| 07/10/2026 21:59 | 100 | 413.45 |
| 07/10/2026 21:59 | 99 | 413.45 |
| 07/10/2026 21:59 | 201 | 413.45 |
| 07/10/2026 21:59 | 99 | 413.45 |
| 07/10/2026 21:59 | 4 | 413.52 |
| 07/10/2026 21:59 | 100 | 413.51 |
| 07/10/2026 21:59 | 22 | 413.52 |
| 07/10/2026 21:59 | 10 | 413.52 |
| 07/10/2026 21:59 | 21 | 413.62 |
| 07/10/2026 21:59 | 21 | 413.61 |
| 07/10/2026 21:59 | 32 | 413.57 |
| 07/10/2026 21:59 | 1 | 413.45 |
| 07/10/2026 21:59 | 20 | 413.51 |
| 07/10/2026 21:59 | 90 | 413.51 |
| 07/10/2026 21:59 | 100 | 413.51 |
| 07/10/2026 21:59 | 1 | 413.57 |
| 07/10/2026 21:59 | 15 | 413.62 |
| 07/10/2026 21:59 | 10 | 413.59 |
| 07/10/2026 21:59 | 10 | 413.59 |
| 07/10/2026 21:59 | 32 | 413.51 |
| 07/10/2026 21:59 | 3 | 413.52 |
| 07/10/2026 21:59 | 50 | 413.52 |
| 07/10/2026 21:59 | 1 | 413.51 |
| 07/10/2026 21:59 | 16 | 413.51 |
| 07/10/2026 21:59 | 2 | 413.51 |
| 07/10/2026 21:59 | 36 | 413.51 |
| 07/10/2026 21:59 | 24 | 413.51 |
| 07/10/2026 21:59 | 39 | 413.47 |
| 07/10/2026 21:59 | 4 | 413.51 |
| 07/10/2026 21:59 | 36 | 413.51 |
| 07/10/2026 21:59 | 20 | 413.50 |
| 07/10/2026 21:59 | 25 | 413.49 |
| 07/10/2026 21:59 | 3 | 413.47 |
| 07/10/2026 21:59 | 50 | 413.40 |
| 07/10/2026 21:59 | 3 | 413.38 |
| 07/10/2026 21:59 | 9 | 413.35 |
| 07/10/2026 21:59 | 8 | 413.34 |
| 07/10/2026 21:59 | 100 | 413.31 |
| 07/10/2026 21:59 | 5 | 413.32 |
| 07/10/2026 21:59 | 2 | 413.32 |
| 07/10/2026 21:59 | 99 | 413.32 |
| 07/10/2026 21:59 | 1 | 413.32 |
| 07/10/2026 21:59 | 3 | 413.31 |
| 07/10/2026 21:59 | 9 | 413.31 |
| 07/10/2026 21:59 | 15 | 413.31 |
| 07/10/2026 21:59 | 7 | 413.31 |
| 07/10/2026 21:59 | 4 | 413.30 |
| 07/10/2026 21:59 | 1 | 413.15 |
| 07/10/2026 21:59 | 31 | 413.23 |
| 07/10/2026 21:59 | 25 | 413.18 |
| 07/10/2026 21:59 | 1 | 413.15 |
| 07/10/2026 21:59 | 1 | 413.15 |
| 07/10/2026 21:59 | 1 | 413.15 |
| 07/10/2026 21:59 | 2 | 413.09 |
| 07/10/2026 21:59 | 11 | 412.98 |
| 07/10/2026 21:59 | 27 | 412.98 |
| 07/10/2026 21:59 | 33 | 412.98 |
| 07/10/2026 21:59 | 7 | 413.01 |
| 07/10/2026 21:59 | 1 | 413.02 |
| 07/10/2026 21:59 | 14 | 413.03 |
| 07/10/2026 21:59 | 4 | 413.03 |
| 07/10/2026 21:59 | 3 | 413.03 |
| 07/10/2026 21:59 | 6 | 413.04 |
| 07/10/2026 21:59 | 27 | 413.04 |
| 07/10/2026 21:59 | 7 | 413.04 |
| 07/10/2026 21:59 | 7 | 413.04 |
| 07/10/2026 21:59 | 7 | 413.04 |
| 07/10/2026 21:59 | 7 | 413.04 |
| 07/10/2026 21:59 | 2 | 413.04 |
| 07/10/2026 21:59 | 5 | 413.06 |
| 07/10/2026 21:58 | 15 | 413.06 |
| 07/10/2026 21:58 | 24 | 413.10 |
| 07/10/2026 21:58 | 100 | 413.10 |
| 07/10/2026 21:58 | 7 | 413.10 |
| 07/10/2026 21:58 | 170 | 413.10 |
| 07/10/2026 21:58 | 27 | 413.10 |
| 07/10/2026 21:58 | 46 | 413.05 |
| 07/10/2026 21:58 | 78 | 413.05 |
| 07/10/2026 21:58 | 100 | 413.05 |
| 07/10/2026 21:58 | 22 | 413.06 |
| 07/10/2026 21:58 | 5 | 413.06 |
| 07/10/2026 21:58 | 5 | 413.065 |
| 07/10/2026 21:58 | 18 | 413.09 |
| 07/10/2026 21:58 | 12 | 413.09 |
| 07/10/2026 21:58 | 2 | 413.09 |
| 07/10/2026 21:58 | 15 | 413.09 |
| 07/10/2026 21:58 | 67 | 413.10 |
| 07/10/2026 21:58 | 8 | 413.13 |
| 07/10/2026 21:58 | 22 | 413.17 |
| 07/10/2026 21:58 | 55 | 413.14 |
| 07/10/2026 21:58 | 10 | 413.19 |
| 07/10/2026 21:58 | 22 | 413.19 |
| 07/10/2026 21:58 | 17 | 413.14 |
| 07/10/2026 21:58 | 11 | 413.13 |
| 07/10/2026 21:58 | 11 | 413.14 |
| 07/10/2026 21:58 | 154 | 413.15 |
| 07/10/2026 21:58 | 578 | 413.15 |
| 07/10/2026 21:58 | 3 | 413.15 |
| 07/10/2026 21:58 | 21 | 413.22 |
| 07/10/2026 21:58 | 21 | 413.21 |
| 07/10/2026 21:58 | 30 | 413.16 |
| 07/10/2026 21:58 | 23 | 413.24 |
| 07/10/2026 21:58 | 14 | 413.24 |
| 07/10/2026 21:58 | 24 | 413.24 |
| 07/10/2026 21:58 | 2 | 413.16 |
| 07/10/2026 21:58 | 32 | 413.16 |
| 07/10/2026 21:58 | 22 | 413.17 |
| 07/10/2026 21:58 | 100 | 413.22 |
| 07/10/2026 21:58 | 9 | 413.22 |
| 07/10/2026 21:58 | 5 | 413.22 |
| 07/10/2026 21:58 | 103 | 413.22 |
| 07/10/2026 21:58 | 8 | 413.30 |
| 07/10/2026 21:58 | 12 | 413.30 |
| 07/10/2026 21:58 | 8 | 413.30 |
| 07/10/2026 21:58 | 8 | 413.26 |
| 07/10/2026 21:58 | 22 | 413.30 |
| 07/10/2026 21:58 | 154 | 413.25 |
| 07/10/2026 21:58 | 23 | 413.28 |
| 07/10/2026 21:58 | 12 | 413.28 |
| 07/10/2026 21:58 | 25 | 413.28 |
| 07/10/2026 21:58 | 11 | 413.26 |
| 07/10/2026 21:58 | 4 | 413.30 |
| 07/10/2026 21:58 | 22 | 413.30 |
| 07/10/2026 21:58 | 2 | 413.30 |
| 07/10/2026 21:58 | 51 | 413.30 |
| 07/10/2026 21:58 | 8 | 413.30 |
| 07/10/2026 21:58 | 8 | 413.30 |
| 07/10/2026 21:58 | 3 | 413.31 |
| 07/10/2026 21:58 | 1 | 413.30 |
| 07/10/2026 21:58 | 46 | 413.30 |
| 07/10/2026 21:58 | 3 | 413.30 |
| 07/10/2026 21:58 | 3 | 413.30 |
| 07/10/2026 21:58 | 10 | 413.28 |
| 07/10/2026 21:58 | 6 | 413.25 |
| 07/10/2026 21:58 | 6 | 413.25 |
| 07/10/2026 21:58 | 6 | 413.25 |
| 07/10/2026 21:58 | 6 | 413.25 |
| 07/10/2026 21:58 | 6 | 413.25 |
| 07/10/2026 21:58 | 6 | 413.28 |
| 07/10/2026 21:58 | 6 | 413.28 |
| 07/10/2026 21:58 | 1 | 413.20 |
| 07/10/2026 21:58 | 6 | 413.28 |
| 07/10/2026 21:58 | 6 | 413.28 |
| 07/10/2026 21:58 | 6 | 413.28 |
| 07/10/2026 21:58 | 6 | 413.25 |
| 07/10/2026 21:58 | 3 | 413.20 |
| 07/10/2026 21:58 | 17 | 413.20 |
| 07/10/2026 21:58 | 5 | 413.20 |
| 07/10/2026 21:58 | 21 | 413.19 |
| 07/10/2026 21:58 | 22 | 413.18 |
| 07/10/2026 21:58 | 87 | 413.18 |
| 07/10/2026 21:58 | 1 | 413.135 |
| 07/10/2026 21:58 | 100 | 413.135 |
| 07/10/2026 21:58 | 72 | 413.16 |
| 07/10/2026 21:58 | 35 | 413.20 |
| 07/10/2026 21:58 | 25 | 413.18 |
| 07/10/2026 21:58 | 28 | 413.16 |
| 07/10/2026 21:58 | 19 | 413.16 |
| 07/10/2026 21:58 | 68 | 413.17 |
| 07/10/2026 21:58 | 8 | 413.21 |
| 07/10/2026 21:58 | 32 | 413.17 |
| 07/10/2026 21:58 | 7 | 413.17 |
| 07/10/2026 21:58 | 21 | 413.25 |
| 07/10/2026 21:58 | 40 | 413.25 |
| 07/10/2026 21:58 | 40 | 413.22 |
| 07/10/2026 21:58 | 15 | 413.21 |
| 07/10/2026 21:58 | 25 | 413.21 |
| 07/10/2026 21:58 | 1 | 413.14 |
| 07/10/2026 21:58 | 80 | 413.16 |
| 07/10/2026 21:58 | 1 | 413.22 |
| 07/10/2026 21:58 | 10 | 413.16 |
| 07/10/2026 21:58 | 1 | 413.19 |
| 07/10/2026 21:58 | 1 | 413.22 |
| 07/10/2026 21:58 | 40 | 413.20 |
| 07/10/2026 21:58 | 1 | 413.17 |
| 07/10/2026 21:58 | 3 | 413.17 |
| 07/10/2026 21:58 | 40 | 413.22 |
| 07/10/2026 21:58 | 2 | 413.21 |
| 07/10/2026 21:58 | 1 | 413.20 |
| 07/10/2026 21:58 | 9 | 413.14 |
| 07/10/2026 21:58 | 27 | 413.16 |
| 07/10/2026 21:58 | 10 | 413.20 |
| 07/10/2026 21:58 | 23 | 413.20 |
| 07/10/2026 21:58 | 22 | 413.19 |
| 07/10/2026 21:58 | 3 | 413.17 |
| 07/10/2026 21:58 | 12 | 413.16 |
| 07/10/2026 21:58 | 59 | 413.16 |
| 07/10/2026 21:58 | 2 | 413.16 |
| 07/10/2026 21:58 | 100 | 413.16 |
| 07/10/2026 21:58 | 98 | 413.16 |
| 07/10/2026 21:58 | 59 | 413.17 |
| 07/10/2026 21:58 | 1 | 413.18 |
| 07/10/2026 21:58 | 4 | 413.17 |
| 07/10/2026 21:58 | 90 | 413.18 |
| 07/10/2026 21:58 | 1 | 413.17 |
| 07/10/2026 21:58 | 10 | 413.18 |
| 07/10/2026 21:58 | 6 | 413.19 |
| 07/10/2026 21:58 | 20 | 413.25 |
| 07/10/2026 21:58 | 22 | 413.24 |
| 07/10/2026 21:58 | 2 | 413.23 |
| 07/10/2026 21:58 | 20 | 413.22 |
| 07/10/2026 21:58 | 1 | 413.17 |
| 07/10/2026 21:58 | 25 | 413.18 |
| 07/10/2026 21:58 | 12 | 413.18 |
| 07/10/2026 21:58 | 13 | 413.18 |
| 07/10/2026 21:58 | 10 | 413.18 |
| 07/10/2026 21:58 | 1 | 413.18 |
| 07/10/2026 21:58 | 5 | 413.18 |
| 07/10/2026 21:58 | 10 | 413.18 |
| 07/10/2026 21:58 | 1 | 413.18 |
| 07/10/2026 21:58 | 3 | 413.17 |
| 07/10/2026 21:58 | 1 | 413.17 |
| 07/10/2026 21:58 | 4 | 413.17 |
| 07/10/2026 21:58 | 1 | 413.17 |
| 07/10/2026 21:58 | 4 | 413.17 |
| 07/10/2026 21:58 | 117 | 413.12 |
| 07/10/2026 21:58 | 4 | 413.16 |
| 07/10/2026 21:58 | 3 | 413.185 |
| 07/10/2026 21:58 | 4 | 413.175 |
| 07/10/2026 21:58 | 2 | 413.16 |
| 07/10/2026 21:58 | 62 | 413.16 |
| 07/10/2026 21:58 | 9 | 413.16 |
| 07/10/2026 21:58 | 23 | 413.14 |
| 07/10/2026 21:58 | 22 | 413.12 |
| 07/10/2026 21:58 | 1 | 413.12 |
| 07/10/2026 21:58 | 20 | 413.12 |
| 07/10/2026 21:58 | 100 | 413.10 |
| 07/10/2026 21:58 | 31 | 413.10 |
| 07/10/2026 21:58 | 14 | 413.10 |
| 07/10/2026 21:58 | 2 | 413.14 |
| 07/10/2026 21:58 | 24 | 413.12 |
| 07/10/2026 21:58 | 5 | 413.12 |
| 07/10/2026 21:58 | 195 | 413.12 |
| 07/10/2026 21:58 | 300 | 413.12 |
| 07/10/2026 21:58 | 5 | 413.12 |
| 07/10/2026 21:58 | 24 | 413.11 |
| 07/10/2026 21:58 | 60 | 413.11 |
| 07/10/2026 21:58 | 62 | 413.11 |
| 07/10/2026 21:58 | 14 | 413.11 |
| 07/10/2026 21:58 | 100 | 413.11 |
| 07/10/2026 21:58 | 20 | 413.065 |
| 07/10/2026 21:58 | 9 | 413.12 |
| 07/10/2026 21:58 | 31 | 413.12 |
| 07/10/2026 21:58 | 62 | 413.06 |
| 07/10/2026 21:58 | 14 | 413.06 |
| 07/10/2026 21:58 | 100 | 413.08 |
| 07/10/2026 21:58 | 24 | 413.08 |
| 07/10/2026 21:58 | 100 | 413.08 |
| 07/10/2026 21:58 | 20 | 412.97 |
| 07/10/2026 21:58 | 68 | 413.00 |
| 07/10/2026 21:58 | 18 | 413.06 |
| 07/10/2026 21:58 | 18 | 413.08 |
| 07/10/2026 21:58 | 100 | 413.08 |
| 07/10/2026 21:58 | 53 | 413.11 |
| 07/10/2026 21:58 | 147 | 413.11 |
| 07/10/2026 21:58 | 147 | 413.11 |
| 07/10/2026 21:58 | 5 | 413.11 |
| 07/10/2026 21:58 | 100 | 413.11 |
| 07/10/2026 21:58 | 195 | 413.11 |
| 07/10/2026 21:58 | 5 | 413.11 |
| 07/10/2026 21:58 | 125 | 413.10 |
| 07/10/2026 21:58 | 170 | 413.08 |
| 07/10/2026 21:58 | 28 | 413.06 |
| 07/10/2026 21:58 | 2 | 413.06 |
| 07/10/2026 21:58 | 9 | 413.06 |
| 07/10/2026 21:58 | 8 | 413.06 |
| 07/10/2026 21:58 | 6 | 413.06 |
| 07/10/2026 21:58 | 6 | 413.06 |
| 07/10/2026 21:58 | 24 | 413.06 |
| 07/10/2026 21:58 | 10 | 413.06 |
| 07/10/2026 21:58 | 8 | 413.06 |
| 07/10/2026 21:58 | 23 | 413.06 |
| 07/10/2026 21:58 | 7 | 413.06 |
| 07/10/2026 21:58 | 13 | 413.06 |
| 07/10/2026 21:58 | 10 | 413.06 |
| 07/10/2026 21:58 | 22 | 413.06 |
| 07/10/2026 21:58 | 32 | 413.04 |
| 07/10/2026 21:58 | 32 | 413.01 |
| 07/10/2026 21:58 | 4 | 413.00 |
| 07/10/2026 21:58 | 100 | 413.00 |
| 07/10/2026 21:58 | 3 | 413.11 |
| 07/10/2026 21:58 | 45 | 413.11 |
| 07/10/2026 21:58 | 200 | 413.11 |
| 07/10/2026 21:58 | 100 | 413.11 |
| 07/10/2026 21:58 | 100 | 413.11 |
| 07/10/2026 21:58 | 100 | 413.00 |
| 07/10/2026 21:58 | 1 | 413.07 |
| 07/10/2026 21:58 | 200 | 413.03 |
| 07/10/2026 21:58 | 22 | 413.03 |
| 07/10/2026 21:58 | 92 | 412.93 |
| 07/10/2026 21:58 | 8 | 412.93 |
| 07/10/2026 21:58 | 7 | 412.93 |
| 07/10/2026 21:58 | 51 | 412.98 |
| 07/10/2026 21:58 | 1 | 412.98 |
| 07/10/2026 21:58 | 48 | 412.98 |
| 07/10/2026 21:58 | 22 | 413.04 |
| 07/10/2026 21:58 | 22 | 412.98 |
| 07/10/2026 21:58 | 1 | 412.91 |
| 07/10/2026 21:58 | 1 | 412.91 |
| 07/10/2026 21:58 | 48 | 412.91 |
| 07/10/2026 21:58 | 20 | 412.91 |
| 07/10/2026 21:58 | 52 | 412.95 |
| 07/10/2026 21:58 | 16 | 412.95 |
| 07/10/2026 21:58 | 6 | 412.95 |
| 07/10/2026 21:58 | 21 | 412.94 |
| 07/10/2026 21:58 | 30 | 412.94 |
| 07/10/2026 21:58 | 42 | 412.94 |
| 07/10/2026 21:58 | 8 | 412.94 |
| 07/10/2026 21:58 | 66 | 412.95 |
| 07/10/2026 21:58 | 12 | 412.95 |
| 07/10/2026 21:58 | 22 | 412.95 |
| 07/10/2026 21:58 | 100 | 412.95 |
| 07/10/2026 21:58 | 14 | 412.99 |
| 07/10/2026 21:58 | 9 | 412.99 |
| 07/10/2026 21:58 | 43 | 412.99 |
| 07/10/2026 21:58 | 34 | 412.99 |
| 07/10/2026 21:58 | 22 | 413.04 |
| 07/10/2026 21:58 | 18 | 413.04 |
| 07/10/2026 21:58 | 40 | 413.00 |
| 07/10/2026 21:58 | 21 | 413.04 |
| 07/10/2026 21:58 | 21 | 413.03 |
| 07/10/2026 21:58 | 21 | 413.01 |
| 07/10/2026 21:58 | 21 | 412.95 |
| 07/10/2026 21:58 | 1 | 412.72 |
| 07/10/2026 21:58 | 15 | 412.72 |
| 07/10/2026 21:58 | 30 | 412.72 |
| 07/10/2026 21:58 | 1 | 412.70 |
| 07/10/2026 21:58 | 70 | 412.905 |
| 07/10/2026 21:58 | 41 | 412.95 |
| 07/10/2026 21:58 | 20 | 412.94 |
| 07/10/2026 21:58 | 40 | 412.94 |
| 07/10/2026 21:58 | 99 | 412.905 |
| 07/10/2026 21:58 | 75 | 412.905 |
| 07/10/2026 21:58 | 25 | 412.87 |
| 07/10/2026 21:58 | 1 | 412.88 |
| 07/10/2026 21:58 | 81 | 412.67 |
| 07/10/2026 21:58 | 75 | 412.85 |
| 07/10/2026 21:58 | 25 | 412.80 |
| 07/10/2026 21:58 | 1 | 412.69 |
| 07/10/2026 21:58 | 45 | 412.62 |
| 07/10/2026 21:58 | 90 | 412.83 |
| 07/10/2026 21:58 | 11 | 412.82 |
| 07/10/2026 21:58 | 11 | 412.82 |
| 07/10/2026 21:58 | 100 | 412.825 |
| 07/10/2026 21:58 | 10 | 412.825 |
| 07/10/2026 21:58 | 11 | 412.825 |
| 07/10/2026 21:58 | 6 | 412.83 |
| 07/10/2026 21:58 | 11 | 412.82 |
| 07/10/2026 21:58 | 6 | 412.53 |
| 07/10/2026 21:58 | 4 | 412.53 |
| 07/10/2026 21:58 | 10 | 412.705 |
| 07/10/2026 21:58 | 4 | 412.705 |
| 07/10/2026 21:58 | 33 | 412.93 |
| 07/10/2026 21:58 | 2 | 412.72 |
| 07/10/2026 21:58 | 1 | 412.61 |
| 07/10/2026 21:58 | 85 | 412.74 |
| 07/10/2026 21:58 | 9 | 412.74 |
| 07/10/2026 21:58 | 6 | 412.74 |
| 07/10/2026 21:58 | 9 | 412.74 |
| 07/10/2026 21:58 | 5 | 412.74 |
| 07/10/2026 21:58 | 1 | 412.74 |
| 07/10/2026 21:58 | 9 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 6 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 10 | 412.84 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 26 | 412.82 |
| 07/10/2026 21:58 | 15 | 412.77 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 15 | 412.75 |
| 07/10/2026 21:58 | 22 | 412.75 |
| 07/10/2026 21:58 | 51 | 412.90 |
| 07/10/2026 21:58 | 25 | 412.90 |
| 07/10/2026 21:58 | 34 | 412.80 |
| 07/10/2026 21:58 | 1 | 412.73 |
| 07/10/2026 21:58 | 19 | 412.73 |
| 07/10/2026 21:58 | 81 | 412.73 |
| 07/10/2026 21:58 | 20 | 412.72 |
| 07/10/2026 21:58 | 100 | 412.72 |
| 07/10/2026 21:58 | 100 | 412.72 |
| 07/10/2026 21:58 | 200 | 412.72 |
| 07/10/2026 21:58 | 2 | 412.72 |
| 07/10/2026 21:58 | 100 | 412.67 |
| 07/10/2026 21:58 | 50 | 412.68 |
| 07/10/2026 21:58 | 1 | 412.71 |
| 07/10/2026 21:58 | 1 | 412.71 |
| 07/10/2026 21:58 | 1 | 412.68 |
| 07/10/2026 21:58 | 12 | 412.68 |
| 07/10/2026 21:58 | 75 | 412.68 |
| 07/10/2026 21:58 | 50 | 412.68 |
| 07/10/2026 21:58 | 250 | 412.67 |
| 07/10/2026 21:58 | 50 | 412.67 |
| 07/10/2026 21:58 | 14 | 412.67 |
| 07/10/2026 21:58 | 25 | 412.66 |
| 07/10/2026 21:58 | 100 | 412.65 |
| 07/10/2026 21:58 | 25 | 412.65 |
| 07/10/2026 21:58 | 100 | 412.63 |
| 07/10/2026 21:58 | 1 | 412.60 |
| 07/10/2026 21:58 | 2 | 412.60 |
| 07/10/2026 21:58 | 1 | 412.57 |
| 07/10/2026 21:58 | 17 | 412.51 |
| 07/10/2026 21:58 | 18 | 412.50 |
| 07/10/2026 21:58 | 52 | 412.48 |
| 07/10/2026 21:58 | 18 | 412.49 |
| 07/10/2026 21:58 | 8 | 412.49 |
| 07/10/2026 21:58 | 1 | 412.49 |
| 07/10/2026 21:58 | 6 | 412.49 |
| 07/10/2026 21:58 | 8 | 412.49 |
| 07/10/2026 21:58 | 92 | 412.49 |
| 07/10/2026 21:58 | 2 | 412.51 |
| 07/10/2026 21:58 | 4 | 412.51 |
| 07/10/2026 21:58 | 54 | 412.50 |
| 07/10/2026 21:58 | 6 | 412.50 |
| 07/10/2026 21:58 | 1 | 412.50 |
| 07/10/2026 21:58 | 1 | 412.50 |
| 07/10/2026 21:58 | 40 | 412.50 |
| 07/10/2026 21:58 | 100 | 412.50 |
| 07/10/2026 21:58 | 17 | 412.50 |
| 07/10/2026 21:58 | 83 | 412.50 |
| 07/10/2026 21:58 | 62 | 412.50 |
| 07/10/2026 21:58 | 17 | 412.49 |
| 07/10/2026 21:58 | 138 | 412.50 |
| 07/10/2026 21:58 | 19 | 412.50 |
| 07/10/2026 21:58 | 40 | 412.49 |
| 07/10/2026 21:58 | 10 | 412.47 |
| 07/10/2026 21:58 | 87 | 412.47 |
| 07/10/2026 21:58 | 10 | 412.46 |
| 07/10/2026 21:58 | 21 | 412.47 |
| 07/10/2026 21:58 | 92 | 412.46 |
| 07/10/2026 21:58 | 5 | 412.46 |
| 07/10/2026 21:58 | 16 | 412.46 |
| 07/10/2026 21:58 | 26 | 412.46 |
| 07/10/2026 21:58 | 4 | 412.46 |
| 07/10/2026 21:58 | 27 | 412.46 |
| 07/10/2026 21:58 | 200 | 412.46 |
| 07/10/2026 21:58 | 20 | 412.45 |
| 07/10/2026 21:58 | 3 | 412.42 |
| 07/10/2026 21:58 | 100 | 412.37 |
| 07/10/2026 21:58 | 8 | 412.42 |
| 07/10/2026 21:58 | 3 | 412.37 |
| 07/10/2026 21:58 | 100 | 412.375 |
| 07/10/2026 21:58 | 5 | 412.29 |
| 07/10/2026 21:58 | 46 | 412.29 |
| 07/10/2026 21:58 | 1 | 412.29 |
| 07/10/2026 21:58 | 243 | 412.29 |
| 07/10/2026 21:58 | 10 | 412.29 |
| 07/10/2026 21:58 | 30 | 412.29 |
| 07/10/2026 21:58 | 184 | 412.30 |
| 07/10/2026 21:58 | 116 | 412.30 |
| 07/10/2026 21:58 | 1 | 412.40 |
| 07/10/2026 21:58 | 20 | 412.45 |
| 07/10/2026 21:58 | 1 | 412.20 |
| 07/10/2026 21:58 | 30 | 412.28 |
| 07/10/2026 21:58 | 20 | 412.45 |
| 07/10/2026 21:58 | 20 | 412.42 |
| 07/10/2026 21:58 | 1 | 412.45 |
| 07/10/2026 21:58 | 40 | 412.42 |
| 07/10/2026 21:58 | 41 | 412.28 |
| 07/10/2026 21:58 | 49 | 412.49 |
| 07/10/2026 21:58 | 45 | 412.49 |
| 07/10/2026 21:58 | 2 | 412.49 |
| 07/10/2026 21:58 | 14 | 412.49 |
| 07/10/2026 21:58 | 10 | 412.49 |
| 07/10/2026 21:58 | 5 | 412.39 |
| 07/10/2026 21:58 | 10 | 412.39 |
| 07/10/2026 21:58 | 254 | 412.49 |
| 07/10/2026 21:58 | 1 | 412.49 |
| 07/10/2026 21:58 | 40 | 412.49 |
| 07/10/2026 21:58 | 4 | 412.49 |
| 07/10/2026 21:58 | 16 | 412.49 |
| 07/10/2026 21:58 | 57 | 412.49 |
| 07/10/2026 21:58 | 2 | 412.49 |
| 07/10/2026 21:58 | 1 | 412.49 |
| 07/10/2026 21:58 | 140 | 412.49 |
| 07/10/2026 21:58 | 20 | 412.48 |
| 07/10/2026 21:58 | 100 | 412.46 |
| 07/10/2026 21:58 | 100 | 412.42 |
| 07/10/2026 21:58 | 100 | 412.265 |
| 07/10/2026 21:58 | 6 | 412.26 |
| 07/10/2026 21:58 | 6 | 412.23 |
| 07/10/2026 21:58 | 3 | 412.26 |
| 07/10/2026 21:58 | 12 | 412.26 |
| 07/10/2026 21:58 | 20 | 412.22 |
| 07/10/2026 21:58 | 28 | 412.24 |
| 07/10/2026 21:58 | 8 | 412.24 |
| 07/10/2026 21:58 | 20 | 412.22 |
| 07/10/2026 21:58 | 28 | 412.13 |
| 07/10/2026 21:58 | 2 | 411.96 |
| 07/10/2026 21:58 | 165 | 411.89 |
| 07/10/2026 21:58 | 25 | 411.92 |
| 07/10/2026 21:58 | 10 | 411.96 |
| 07/10/2026 21:58 | 10 | 412.03 |
| 07/10/2026 21:58 | 1 | 411.89 |
| 07/10/2026 21:57 | 3 | 412.21 |
| 07/10/2026 21:57 | 72 | 412.125 |
| 07/10/2026 21:57 | 100 | 412.125 |
| 07/10/2026 21:57 | 75 | 412.06 |
| 07/10/2026 21:57 | 25 | 412.06 |
| 07/10/2026 21:57 | 80 | 411.88 |
| 07/10/2026 21:57 | 10 | 412.00 |
| 07/10/2026 21:57 | 89 | 412.00 |
| 07/10/2026 21:57 | 11 | 412.00 |
| 07/10/2026 21:57 | 3 | 412.00 |
| 07/10/2026 21:57 | 8 | 412.00 |
| 07/10/2026 21:57 | 5 | 412.00 |
| 07/10/2026 21:57 | 1 | 412.00 |
| 07/10/2026 21:57 | 6 | 412.06 |
| 07/10/2026 21:57 | 8 | 412.06 |
| 07/10/2026 21:57 | 20 | 412.06 |
| 07/10/2026 21:57 | 24 | 412.06 |
| 07/10/2026 21:57 | 42 | 412.06 |
| 07/10/2026 21:57 | 58 | 412.06 |
| 07/10/2026 21:57 | 25 | 412.06 |
| 07/10/2026 21:57 | 17 | 412.06 |
| 07/10/2026 21:57 | 1 | 412.20 |
| 07/10/2026 21:57 | 100 | 412.28 |
| 07/10/2026 21:57 | 1 | 412.36 |
| 07/10/2026 21:57 | 7 | 412.37 |
| 07/10/2026 21:57 | 1 | 412.37 |
| 07/10/2026 21:57 | 13 | 412.40 |
| 07/10/2026 21:57 | 100 | 412.40 |
| 07/10/2026 21:57 | 53 | 412.40 |
| 07/10/2026 21:57 | 47 | 412.40 |
| 07/10/2026 21:57 | 53 | 412.41 |
| 07/10/2026 21:57 | 8 | 412.41 |
| 07/10/2026 21:57 | 8 | 412.46 |
| 07/10/2026 21:57 | 100 | 412.41 |
| 07/10/2026 21:57 | 99 | 412.41 |
| 07/10/2026 21:57 | 1 | 412.41 |
| 07/10/2026 21:57 | 1 | 412.42 |
| 07/10/2026 21:57 | 1 | 412.43 |
| 07/10/2026 21:57 | 9 | 412.43 |
| 07/10/2026 21:57 | 10 | 412.44 |
| 07/10/2026 21:57 | 7 | 412.44 |
| 07/10/2026 21:57 | 3 | 412.45 |
| 07/10/2026 21:57 | 7 | 412.45 |
| 07/10/2026 21:57 | 9 | 412.45 |
| 07/10/2026 21:57 | 7 | 412.45 |
| 07/10/2026 21:57 | 6 | 412.45 |
| 07/10/2026 21:57 | 25 | 412.47 |
| 07/10/2026 21:57 | 1 | 412.48 |
| 07/10/2026 21:57 | 3 | 412.48 |
| 07/10/2026 21:57 | 1 | 412.49 |
| 07/10/2026 21:57 | 1 | 412.49 |
| 07/10/2026 21:57 | 1 | 412.50 |
| 07/10/2026 21:57 | 19 | 412.50 |
| 07/10/2026 21:57 | 1 | 412.50 |
| 07/10/2026 21:57 | 41 | 412.50 |
| 07/10/2026 21:57 | 8 | 412.51 |
| 07/10/2026 21:57 | 32 | 412.56 |
| 07/10/2026 21:57 | 21 | 412.57 |
| 07/10/2026 21:57 | 1 | 412.57 |
| 07/10/2026 21:57 | 13 | 412.57 |
| 07/10/2026 21:57 | 5 | 412.65 |
| 07/10/2026 21:57 | 1 | 412.65 |
| 07/10/2026 21:57 | 19 | 412.65 |
| 07/10/2026 21:57 | 1 | 412.595 |
| 07/10/2026 21:57 | 20 | 412.65 |
| 07/10/2026 21:57 | 20 | 412.65 |
| 07/10/2026 21:57 | 6 | 412.57 |
| 07/10/2026 21:57 | 7 | 412.58 |
| 07/10/2026 21:57 | 14 | 412.59 |
| 07/10/2026 21:57 | 27 | 412.59 |
| 07/10/2026 21:57 | 7 | 412.59 |
| 07/10/2026 21:57 | 6 | 412.59 |
| 07/10/2026 21:57 | 1 | 412.61 |
| 07/10/2026 21:57 | 19 | 412.61 |
| 07/10/2026 21:57 | 1 | 412.61 |
| 07/10/2026 21:57 | 1 | 412.61 |
| 07/10/2026 21:57 | 100 | 412.62 |
| 07/10/2026 21:57 | 14 | 412.62 |
| 07/10/2026 21:57 | 17 | 412.62 |
| 07/10/2026 21:57 | 10 | 412.62 |
| 07/10/2026 21:57 | 14 | 412.62 |
| 07/10/2026 21:57 | 86 | 412.62 |
| 07/10/2026 21:57 | 100 | 412.62 |
| 07/10/2026 21:57 | 19 | 412.82 |
| 07/10/2026 21:57 | 19 | 412.81 |
| 07/10/2026 21:57 | 8 | 412.81 |
| 07/10/2026 21:57 | 7 | 412.78 |
| 07/10/2026 21:57 | 20 | 412.78 |
| 07/10/2026 21:57 | 8 | 412.68 |
| 07/10/2026 21:57 | 10 | 412.69 |
| 07/10/2026 21:57 | 39 | 412.69 |
| 07/10/2026 21:57 | 4 | 412.73 |
| 07/10/2026 21:57 | 100 | 412.73 |
| 07/10/2026 21:57 | 61 | 412.69 |
| 07/10/2026 21:57 | 23 | 412.69 |
| 07/10/2026 21:57 | 23 | 412.94 |
| 07/10/2026 21:57 | 4 | 412.94 |
| 07/10/2026 21:57 | 100 | 412.94 |
| 07/10/2026 21:57 | 100 | 412.93 |
| 07/10/2026 21:57 | 25 | 412.87 |
| 07/10/2026 21:57 | 25 | 412.87 |
| 07/10/2026 21:57 | 1 | 412.69 |
| 07/10/2026 21:57 | 12 | 412.69 |
| 07/10/2026 21:57 | 9 | 412.69 |
| 07/10/2026 21:57 | 42 | 412.69 |
| 07/10/2026 21:57 | 18 | 412.69 |
| 07/10/2026 21:57 | 10 | 412.69 |
| 07/10/2026 21:57 | 100 | 412.69 |
| 07/10/2026 21:57 | 8 | 412.69 |
| 07/10/2026 21:57 | 2 | 412.69 |
| 07/10/2026 21:57 | 125 | 412.70 |
| 07/10/2026 21:57 | 23 | 413.12 |
| 07/10/2026 21:57 | 100 | 413.07 |
| 07/10/2026 21:57 | 12 | 413.07 |
| 07/10/2026 21:57 | 48 | 413.07 |
| 07/10/2026 21:57 | 7 | 413.07 |
| 07/10/2026 21:57 | 7 | 413.12 |
| 07/10/2026 21:57 | 7 | 413.12 |
| 07/10/2026 21:57 | 246 | 413.12 |
| 07/10/2026 21:57 | 154 | 413.12 |
| 07/10/2026 21:57 | 20 | 413.11 |
| 07/10/2026 21:57 | 50 | 413.11 |
| 07/10/2026 21:57 | 90 | 413.09 |
| 07/10/2026 21:57 | 100 | 412.96 |
| 07/10/2026 21:57 | 19 | 412.97 |
| 07/10/2026 21:57 | 10 | 412.96 |
| 07/10/2026 21:57 | 73 | 412.96 |
| 07/10/2026 21:57 | 9 | 412.96 |
| 07/10/2026 21:57 | 10 | 412.94 |
| 07/10/2026 21:57 | 31 | 412.82 |
| 07/10/2026 21:57 | 11 | 412.82 |
| 07/10/2026 21:57 | 17 | 412.84 |
| 07/10/2026 21:57 | 62 | 412.84 |
| 07/10/2026 21:57 | 21 | 412.84 |
| 07/10/2026 21:57 | 10 | 412.84 |
| 07/10/2026 21:57 | 19 | 413.00 |
| 07/10/2026 21:57 | 3 | 413.00 |
| 07/10/2026 21:57 | 7 | 413.00 |
| 07/10/2026 21:57 | 2 | 412.99 |
| 07/10/2026 21:57 | 20 | 412.97 |
| 07/10/2026 21:57 | 9 | 412.99 |
| 07/10/2026 21:57 | 20 | 412.97 |
| 07/10/2026 21:57 | 1 | 412.99 |
| 07/10/2026 21:57 | 8 | 412.99 |
| 07/10/2026 21:57 | 20 | 412.97 |
| 07/10/2026 21:57 | 9 | 412.99 |
| 07/10/2026 21:57 | 20 | 412.97 |
| 07/10/2026 21:57 | 3 | 412.99 |
| 07/10/2026 21:57 | 6 | 412.99 |
| 07/10/2026 21:57 | 20 | 412.97 |
| 07/10/2026 21:57 | 9 | 412.99 |
| 07/10/2026 21:57 | 20 | 412.97 |
| 07/10/2026 21:57 | 9 | 412.99 |
| 07/10/2026 21:57 | 20 | 412.97 |
| 07/10/2026 21:57 | 10 | 412.99 |
| 07/10/2026 21:57 | 19 | 412.97 |
| 07/10/2026 21:57 | 1 | 412.97 |
| 07/10/2026 21:57 | 1 | 412.99 |
| 07/10/2026 21:57 | 5 | 412.99 |
| 07/10/2026 21:57 | 10 | 412.99 |
| 07/10/2026 21:57 | 14 | 412.99 |
| 07/10/2026 21:57 | 1 | 412.99 |
| 07/10/2026 21:57 | 1 | 412.99 |
| 07/10/2026 21:57 | 20 | 412.97 |
| 07/10/2026 21:57 | 18 | 412.98 |
| 07/10/2026 21:57 | 5 | 412.98 |
| 07/10/2026 21:57 | 6 | 412.98 |
| 07/10/2026 21:57 | 29 | 412.98 |
| 07/10/2026 21:57 | 10 | 412.98 |
| 07/10/2026 21:57 | 9 | 412.98 |
| 07/10/2026 21:57 | 20 | 412.97 |
| 07/10/2026 21:57 | 100 | 412.935 |
| 07/10/2026 21:57 | 100 | 412.935 |
| 07/10/2026 21:57 | 100 | 412.935 |
| 07/10/2026 21:57 | 71 | 412.93 |
| 07/10/2026 21:57 | 29 | 412.93 |
| 07/10/2026 21:57 | 10 | 412.70 |
| 07/10/2026 21:57 | 6 | 412.70 |
| 07/10/2026 21:57 | 10 | 412.84 |
| 07/10/2026 21:57 | 1 | 412.70 |
| 07/10/2026 21:57 | 1 | 412.69 |
| 07/10/2026 21:57 | 100 | 412.73 |
| 07/10/2026 21:57 | 20 | 412.98 |
| 07/10/2026 21:57 | 25 | 412.89 |
| 07/10/2026 21:57 | 61 | 412.68 |
| 07/10/2026 21:57 | 1 | 412.97 |
| 07/10/2026 21:57 | 1 | 412.97 |
| 07/10/2026 21:57 | 15 | 412.66 |
| 07/10/2026 21:57 | 100 | 412.71 |
| 07/10/2026 21:57 | 128 | 412.97 |
| 07/10/2026 21:57 | 25 | 412.97 |
| 07/10/2026 21:57 | 100 | 412.97 |
| 07/10/2026 21:57 | 37 | 412.97 |
| 07/10/2026 21:57 | 63 | 412.97 |
| 07/10/2026 21:57 | 37 | 412.97 |
| 07/10/2026 21:57 | 21 | 412.97 |
| 07/10/2026 21:57 | 66 | 413.13 |
| 07/10/2026 21:57 | 3 | 413.13 |
| 07/10/2026 21:57 | 180 | 413.13 |
| 07/10/2026 21:57 | 15 | 413.13 |
| 07/10/2026 21:57 | 20 | 413.12 |
| 07/10/2026 21:57 | 100 | 412.99 |
| 07/10/2026 21:57 | 10 | 412.90 |
| 07/10/2026 21:57 | 10 | 412.78 |
| 07/10/2026 21:57 | 6 | 412.78 |
| 07/10/2026 21:57 | 4 | 412.78 |
| 07/10/2026 21:57 | 190 | 412.78 |
| 07/10/2026 21:57 | 17 | 412.78 |
| 07/10/2026 21:57 | 20 | 412.77 |
| 07/10/2026 21:57 | 19 | 412.72 |
| 07/10/2026 21:57 | 1 | 412.72 |
| 07/10/2026 21:57 | 21 | 412.72 |
| 07/10/2026 21:57 | 20 | 412.70 |
| 07/10/2026 21:57 | 5 | 412.60 |
| 07/10/2026 21:57 | 3 | 412.60 |
| 07/10/2026 21:57 | 52 | 412.65 |
| 07/10/2026 21:57 | 7 | 412.65 |
| 07/10/2026 21:57 | 1 | 412.75 |
| 07/10/2026 21:57 | 6 | 412.75 |
| 07/10/2026 21:57 | 33 | 412.745 |
| 07/10/2026 21:57 | 48 | 412.65 |
| 07/10/2026 21:57 | 23 | 412.65 |
| 07/10/2026 21:57 | 1 | 412.65 |
| 07/10/2026 21:57 | 3 | 412.65 |
| 07/10/2026 21:57 | 3 | 412.65 |
| 07/10/2026 21:57 | 18 | 412.65 |
| 07/10/2026 21:57 | 100 | 412.79 |
| 07/10/2026 21:57 | 1 | 413.03 |
| 07/10/2026 21:57 | 40 | 412.98 |
| 07/10/2026 21:57 | 6 | 413.03 |
| 07/10/2026 21:57 | 25 | 413.01 |
| 07/10/2026 21:57 | 25 | 413.01 |
| 07/10/2026 21:57 | 100 | 412.89 |
| 07/10/2026 21:57 | 100 | 412.86 |
| 07/10/2026 21:57 | 9 | 412.86 |
| 07/10/2026 21:57 | 9 | 412.86 |
| 07/10/2026 21:57 | 100 | 412.86 |
| 07/10/2026 21:56 | 6 | 412.86 |
| 07/10/2026 21:56 | 7 | 412.60 |
| 07/10/2026 21:56 | 11 | 412.60 |
| 07/10/2026 21:56 | 53 | 412.60 |
| 07/10/2026 21:56 | 100 | 412.60 |
| 07/10/2026 21:56 | 1 | 412.61 |
| 07/10/2026 21:56 | 10 | 412.61 |
| 07/10/2026 21:56 | 41 | 412.61 |
| 07/10/2026 21:56 | 59 | 412.61 |
| 07/10/2026 21:56 | 3 | 412.61 |
| 07/10/2026 21:56 | 90 | 412.61 |
| 07/10/2026 21:56 | 10 | 412.61 |
| 07/10/2026 21:56 | 40 | 412.69 |
| 07/10/2026 21:56 | 53 | 412.70 |
| 07/10/2026 21:56 | 247 | 412.70 |
| 07/10/2026 21:56 | 8 | 412.70 |
| 07/10/2026 21:56 | 1 | 412.75 |
| 07/10/2026 21:56 | 15 | 412.78 |
| 07/10/2026 21:56 | 10 | 412.78 |
| 07/10/2026 21:56 | 90 | 412.78 |
| 07/10/2026 21:56 | 10 | 412.78 |
| 07/10/2026 21:56 | 10 | 412.78 |
| 07/10/2026 21:56 | 100 | 412.78 |
| 07/10/2026 21:56 | 80 | 412.78 |
| 07/10/2026 21:56 | 10 | 412.78 |
| 07/10/2026 21:56 | 17 | 412.78 |
| 07/10/2026 21:56 | 18 | 412.78 |
| 07/10/2026 21:56 | 18 | 412.78 |
| 07/10/2026 21:56 | 17 | 412.78 |
| 07/10/2026 21:56 | 10 | 412.78 |
| 07/10/2026 21:56 | 100 | 412.78 |
| 07/10/2026 21:56 | 100 | 412.78 |
| 07/10/2026 21:56 | 12 | 412.78 |
| 07/10/2026 21:56 | 4 | 412.78 |
| 07/10/2026 21:56 | 18 | 413.06 |
| 07/10/2026 21:56 | 25 | 412.87 |
| 07/10/2026 21:56 | 96 | 412.78 |
| 07/10/2026 21:56 | 1 | 412.78 |
| 07/10/2026 21:56 | 125 | 412.79 |
| 07/10/2026 21:56 | 100 | 412.80 |
| 07/10/2026 21:56 | 2 | 412.82 |
| 07/10/2026 21:56 | 100 | 412.90 |
| 07/10/2026 21:56 | 1 | 413.145 |
| 07/10/2026 21:56 | 1 | 413.12 |
| 07/10/2026 21:56 | 63 | 413.145 |
| 07/10/2026 21:56 | 93 | 413.08 |
| 07/10/2026 21:56 | 7 | 413.08 |
| 07/10/2026 21:56 | 69 | 413.18 |
| 07/10/2026 21:56 | 7 | 413.09 |
| 07/10/2026 21:56 | 6 | 413.09 |
| 07/10/2026 21:56 | 7 | 413.08 |
| 07/10/2026 21:56 | 7 | 413.09 |
| 07/10/2026 21:56 | 69 | 413.08 |
| 07/10/2026 21:56 | 20 | 413.08 |
| 07/10/2026 21:56 | 80 | 413.08 |
| 07/10/2026 21:56 | 20 | 413.07 |
| 07/10/2026 21:56 | 100 | 412.90 |
| 07/10/2026 21:56 | 100 | 412.92 |
| 07/10/2026 21:56 | 10 | 412.91 |
| 07/10/2026 21:56 | 4 | 412.92 |
| 07/10/2026 21:56 | 10 | 412.88 |
| 07/10/2026 21:56 | 4 | 412.88 |
| 07/10/2026 21:56 | 10 | 412.81 |
| 07/10/2026 21:56 | 4 | 412.83 |
| 07/10/2026 21:56 | 10 | 412.81 |
| 07/10/2026 21:56 | 100 | 412.84 |
| 07/10/2026 21:56 | 1 | 412.84 |
| 07/10/2026 21:56 | 1 | 412.84 |
| 07/10/2026 21:56 | 1 | 412.84 |
| 07/10/2026 21:56 | 100 | 412.85 |
| 07/10/2026 21:56 | 32 | 412.85 |
| 07/10/2026 21:56 | 32 | 412.85 |
| 07/10/2026 21:56 | 100 | 412.85 |
| 07/10/2026 21:56 | 100 | 412.85 |
| 07/10/2026 21:56 | 1 | 412.86 |
| 07/10/2026 21:56 | 10 | 412.86 |
| 07/10/2026 21:56 | 5 | 412.86 |
| 07/10/2026 21:56 | 9 | 412.86 |
| 07/10/2026 21:56 | 7 | 412.86 |
| 07/10/2026 21:56 | 2 | 412.86 |
| 07/10/2026 21:56 | 1 | 412.86 |
| 07/10/2026 21:56 | 11 | 412.86 |
| 07/10/2026 21:56 | 86 | 412.86 |
| 07/10/2026 21:56 | 14 | 412.86 |
| 07/10/2026 21:56 | 11 | 412.86 |
| 07/10/2026 21:56 | 8 | 412.86 |
| 07/10/2026 21:56 | 45 | 412.87 |
| 07/10/2026 21:56 | 8 | 412.87 |
| 07/10/2026 21:56 | 33 | 412.87 |
| 07/10/2026 21:56 | 100 | 412.87 |
| 07/10/2026 21:56 | 53 | 412.87 |
| 07/10/2026 21:56 | 100 | 412.87 |
| 07/10/2026 21:56 | 2 | 412.88 |
| 07/10/2026 21:56 | 1 | 412.89 |
| 07/10/2026 21:56 | 1 | 412.89 |
| 07/10/2026 21:56 | 46 | 412.89 |
| 07/10/2026 21:56 | 67 | 412.89 |
| 07/10/2026 21:56 | 100 | 412.89 |
| 07/10/2026 21:56 | 14 | 412.89 |
| 07/10/2026 21:56 | 89 | 412.89 |
| 07/10/2026 21:56 | 98 | 412.89 |
| 07/10/2026 21:56 | 2 | 413.15 |
| 07/10/2026 21:56 | 13 | 413.06 |
| 07/10/2026 21:56 | 2 | 413.06 |
| 07/10/2026 21:56 | 58 | 413.06 |
| 07/10/2026 21:56 | 12 | 413.06 |
| 07/10/2026 21:56 | 1 | 413.06 |
| 07/10/2026 21:56 | 27 | 413.06 |
| 07/10/2026 21:56 | 2 | 413.06 |
| 07/10/2026 21:56 | 98 | 413.06 |
| 07/10/2026 21:56 | 2 | 412.89 |
| 07/10/2026 21:56 | 7 | 412.89 |
| 07/10/2026 21:56 | 100 | 412.90 |
| 07/10/2026 21:56 | 10 | 412.91 |
| 07/10/2026 21:56 | 8 | 412.91 |
| 07/10/2026 21:56 | 100 | 412.95 |
| 07/10/2026 21:56 | 10 | 412.95 |
| 07/10/2026 21:56 | 16 | 412.95 |
| 07/10/2026 21:56 | 66 | 412.95 |
| 07/10/2026 21:56 | 10 | 412.95 |
| 07/10/2026 21:56 | 53 | 412.95 |
| 07/10/2026 21:56 | 10 | 413.03 |
| 07/10/2026 21:56 | 20 | 413.06 |
| 07/10/2026 21:56 | 66 | 413.13 |
| 07/10/2026 21:56 | 22 | 413.13 |
| 07/10/2026 21:56 | 6 | 413.11 |
| 07/10/2026 21:56 | 13 | 413.13 |
| 07/10/2026 21:56 | 52 | 413.13 |
| 07/10/2026 21:56 | 22 | 413.13 |
| 07/10/2026 21:56 | 26 | 413.13 |
| 07/10/2026 21:56 | 1 | 413.13 |
| 07/10/2026 21:56 | 9 | 413.13 |
| 07/10/2026 21:56 | 1 | 413.13 |
| 07/10/2026 21:56 | 5 | 413.13 |
| 07/10/2026 21:56 | 2 | 413.13 |
| 07/10/2026 21:56 | 10 | 413.13 |
| 07/10/2026 21:56 | 32 | 413.13 |
| 07/10/2026 21:56 | 12 | 413.13 |
| 07/10/2026 21:56 | 100 | 413.13 |
| 07/10/2026 21:56 | 96 | 413.15 |
| 07/10/2026 21:56 | 4 | 413.15 |
| 07/10/2026 21:56 | 28 | 413.14 |
| 07/10/2026 21:56 | 100 | 413.14 |
| 07/10/2026 21:56 | 10 | 413.14 |
| 07/10/2026 21:56 | 10 | 413.14 |
| 07/10/2026 21:55 | 12 | 413.13 |
| 07/10/2026 21:55 | 14 | 413.00 |
| 07/10/2026 21:55 | 1 | 412.98 |
| 07/10/2026 21:55 | 1 | 413.00 |
| 07/10/2026 21:55 | 18 | 413.00 |
| 07/10/2026 21:55 | 10 | 413.00 |
| 07/10/2026 21:55 | 8 | 413.00 |
| 07/10/2026 21:55 | 12 | 413.00 |
| 07/10/2026 21:55 | 100 | 413.00 |
| 07/10/2026 21:55 | 1 | 413.01 |
| 07/10/2026 21:55 | 7 | 413.04 |
| 07/10/2026 21:55 | 9 | 413.07 |
| 07/10/2026 21:55 | 7 | 413.07 |
| 07/10/2026 21:55 | 1 | 413.10 |
| 07/10/2026 21:55 | 29 | 413.10 |
| 07/10/2026 21:55 | 1 | 413.10 |
| 07/10/2026 21:55 | 1 | 413.11 |
| 07/10/2026 21:55 | 7 | 413.11 |
| 07/10/2026 21:55 | 16 | 413.11 |
| 07/10/2026 21:55 | 16 | 413.11 |
| 07/10/2026 21:55 | 15 | 413.12 |
| 07/10/2026 21:55 | 85 | 413.12 |
| 07/10/2026 21:55 | 6 | 413.19 |
| 07/10/2026 21:55 | 9 | 413.21 |
| 07/10/2026 21:55 | 6 | 413.21 |
| 07/10/2026 21:55 | 100 | 413.21 |
| 07/10/2026 21:55 | 100 | 413.21 |
| 07/10/2026 21:55 | 100 | 413.21 |
| 07/10/2026 21:55 | 100 | 413.21 |
| 07/10/2026 21:55 | 100 | 413.32 |
| 07/10/2026 21:55 | 10 | 413.32 |
| 07/10/2026 21:55 | 1 | 413.22 |
| 07/10/2026 21:55 | 100 | 413.25 |
| 07/10/2026 21:55 | 150 | 413.29 |
| 07/10/2026 21:55 | 10 | 413.25 |
| 07/10/2026 21:55 | 10 | 413.36 |
| 07/10/2026 21:55 | 14 | 413.33 |
| 07/10/2026 21:55 | 100 | 413.21 |
| 07/10/2026 21:55 | 10 | 413.20 |
| 07/10/2026 21:55 | 1 | 413.34 |
| 07/10/2026 21:55 | 15 | 413.34 |
| 07/10/2026 21:55 | 100 | 413.20 |
| 07/10/2026 21:55 | 11 | 413.20 |
| 07/10/2026 21:55 | 29 | 413.20 |
| 07/10/2026 21:55 | 71 | 413.20 |
| 07/10/2026 21:55 | 40 | 413.24 |
| 07/10/2026 21:55 | 61 | 413.36 |
| 07/10/2026 21:55 | 4 | 413.63 |
| 07/10/2026 21:55 | 80 | 413.60 |
| 07/10/2026 21:55 | 100 | 413.415 |
| 07/10/2026 21:55 | 100 | 413.41 |
| 07/10/2026 21:55 | 10 | 413.36 |
| 07/10/2026 21:55 | 6 | 413.36 |
| 07/10/2026 21:55 | 100 | 413.35 |
| 07/10/2026 21:55 | 11 | 413.11 |
| 07/10/2026 21:55 | 6 | 413.11 |
| 07/10/2026 21:55 | 94 | 413.11 |
| 07/10/2026 21:55 | 6 | 413.11 |
| 07/10/2026 21:55 | 45 | 413.11 |
| 07/10/2026 21:55 | 4 | 413.11 |
| 07/10/2026 21:55 | 31 | 413.11 |
| 07/10/2026 21:55 | 14 | 413.11 |
| 07/10/2026 21:55 | 46 | 413.11 |
| 07/10/2026 21:55 | 54 | 413.17 |
| 07/10/2026 21:55 | 7 | 413.17 |
| 07/10/2026 21:55 | 17 | 413.17 |
| 07/10/2026 21:55 | 8 | 413.17 |
| 07/10/2026 21:55 | 10 | 413.05 |
| 07/10/2026 21:55 | 5 | 413.05 |
| 07/10/2026 21:55 | 3 | 413.17 |
| 07/10/2026 21:55 | 25 | 413.12 |
| 07/10/2026 21:55 | 4 | 413.05 |
| 07/10/2026 21:55 | 1 | 413.05 |
| 07/10/2026 21:55 | 10 | 413.05 |
| 07/10/2026 21:55 | 50 | 413.00 |
| 07/10/2026 21:55 | 12 | 412.99 |
| 07/10/2026 21:55 | 100 | 412.99 |
| 07/10/2026 21:55 | 100 | 412.99 |
| 07/10/2026 21:55 | 100 | 412.99 |
| 07/10/2026 21:55 | 4 | 412.99 |
| 07/10/2026 21:55 | 75 | 413.00 |
| 07/10/2026 21:55 | 25 | 413.02 |
| 07/10/2026 21:55 | 100 | 413.02 |
| 07/10/2026 21:55 | 9 | 413.29 |
| 07/10/2026 21:55 | 1 | 413.29 |
| 07/10/2026 21:55 | 74 | 413.27 |
| 07/10/2026 21:55 | 20 | 413.22 |
| 07/10/2026 21:55 | 6 | 413.22 |
| 07/10/2026 21:55 | 4 | 413.19 |
| 07/10/2026 21:55 | 1 | 413.18 |
| 07/10/2026 21:55 | 15 | 412.89 |
| 07/10/2026 21:55 | 100 | 412.89 |
| 07/10/2026 21:55 | 100 | 413.03 |
| 07/10/2026 21:55 | 13 | 412.88 |
| 07/10/2026 21:55 | 5 | 412.50 |
| 07/10/2026 21:55 | 4 | 412.50 |
| 07/10/2026 21:55 | 8 | 412.50 |
| 07/10/2026 21:55 | 100 | 412.50 |
| 07/10/2026 21:55 | 2 | 412.33 |
| 07/10/2026 21:55 | 10 | 412.33 |
| 07/10/2026 21:55 | 1 | 412.33 |
| 07/10/2026 21:55 | 9 | 412.36 |
| 07/10/2026 21:55 | 75 | 412.65 |
| 07/10/2026 21:55 | 25 | 412.64 |
| 07/10/2026 21:55 | 100 | 412.58 |
| 07/10/2026 21:55 | 9 | 412.37 |
| 07/10/2026 21:55 | 100 | 412.65 |
| 07/10/2026 21:55 | 40 | 413.37 |
| 07/10/2026 21:55 | 100 | 413.36 |
| 07/10/2026 21:55 | 100 | 413.33 |
| 07/10/2026 21:55 | 25 | 413.32 |
| 07/10/2026 21:55 | 1 | 413.31 |
| 07/10/2026 21:55 | 35 | 413.12 |
| 07/10/2026 21:55 | 53 | 412.90 |
| 07/10/2026 21:55 | 4 | 412.91 |
| 07/10/2026 21:55 | 7 | 412.92 |
| 07/10/2026 21:55 | 10 | 412.94 |
| 07/10/2026 21:55 | 11 | 412.99 |
| 07/10/2026 21:55 | 10 | 413.12 |
| 07/10/2026 21:55 | 7 | 413.09 |
| 07/10/2026 21:55 | 2 | 413.12 |
| 07/10/2026 21:55 | 12 | 413.09 |
| 07/10/2026 21:55 | 2 | 413.09 |
| 07/10/2026 21:55 | 43 | 412.90 |
| 07/10/2026 21:55 | 57 | 412.98 |
| 07/10/2026 21:55 | 11 | 412.92 |
| 07/10/2026 21:55 | 1 | 412.90 |
| 07/10/2026 21:55 | 10 | 412.91 |
| 07/10/2026 21:55 | 11 | 412.92 |
| 07/10/2026 21:55 | 11 | 412.93 |
| 07/10/2026 21:55 | 3 | 412.90 |
| 07/10/2026 21:55 | 8 | 412.90 |
| 07/10/2026 21:55 | 1 | 413.01 |
| 07/10/2026 21:55 | 2 | 412.90 |
| 07/10/2026 21:55 | 9 | 412.91 |
| 07/10/2026 21:55 | 11 | 412.91 |
| 07/10/2026 21:55 | 11 | 412.91 |
| 07/10/2026 21:55 | 10 | 412.94 |
| 07/10/2026 21:55 | 10 | 412.90 |
| 07/10/2026 21:55 | 10 | 412.96 |
| 07/10/2026 21:55 | 10 | 413.09 |
| 07/10/2026 21:55 | 7 | 413.04 |
| 07/10/2026 21:55 | 4 | 413.04 |
| 07/10/2026 21:55 | 8 | 413.04 |
| 07/10/2026 21:55 | 16 | 412.99 |
| 07/10/2026 21:55 | 10 | 413.09 |
| 07/10/2026 21:55 | 6 | 412.98 |
| 07/10/2026 21:55 | 4 | 412.99 |
| 07/10/2026 21:55 | 10 | 413.09 |
| 07/10/2026 21:55 | 3 | 412.98 |
| 07/10/2026 21:55 | 10 | 413.09 |
| 07/10/2026 21:55 | 2 | 412.98 |
| 07/10/2026 21:55 | 5 | 412.98 |
| 07/10/2026 21:55 | 5 | 413.03 |
| 07/10/2026 21:55 | 10 | 413.01 |
| 07/10/2026 21:55 | 10 | 412.98 |
| 07/10/2026 21:55 | 10 | 412.98 |
| 07/10/2026 21:55 | 10 | 413.09 |
| 07/10/2026 21:55 | 10 | 413.09 |
| 07/10/2026 21:55 | 9 | 413.03 |
| 07/10/2026 21:55 | 7 | 412.84 |
| 07/10/2026 21:55 | 3 | 412.84 |
| 07/10/2026 21:55 | 26 | 413.09 |
| 07/10/2026 21:55 | 10 | 412.78 |
| 07/10/2026 21:55 | 6 | 412.84 |
| 07/10/2026 21:55 | 16 | 412.78 |
| 07/10/2026 21:55 | 81 | 413.32 |
| 07/10/2026 21:55 | 4 | 413.17 |
| 07/10/2026 21:55 | 96 | 413.17 |
| 07/10/2026 21:55 | 2 | 412.71 |
| 07/10/2026 21:55 | 6 | 412.71 |
| 07/10/2026 21:55 | 26 | 412.65 |
| 07/10/2026 21:55 | 64 | 412.65 |
| 07/10/2026 21:55 | 10 | 412.65 |
| 07/10/2026 21:55 | 10 | 412.57 |
| 07/10/2026 21:55 | 8 | 412.57 |
| 07/10/2026 21:55 | 4 | 412.71 |
| 07/10/2026 21:55 | 1 | 412.73 |
| 07/10/2026 21:55 | 5 | 412.73 |
| 07/10/2026 21:55 | 4 | 412.73 |
| 07/10/2026 21:55 | 6 | 412.69 |
| 07/10/2026 21:55 | 4 | 412.73 |
| 07/10/2026 21:55 | 5 | 412.73 |
| 07/10/2026 21:55 | 1 | 412.73 |
| 07/10/2026 21:55 | 5 | 412.73 |
| 07/10/2026 21:55 | 4 | 412.73 |
| 07/10/2026 21:55 | 10 | 412.65 |
| 07/10/2026 21:55 | 1 | 412.65 |
| 07/10/2026 21:55 | 10 | 412.70 |
| 07/10/2026 21:55 | 10 | 412.70 |
| 07/10/2026 21:55 | 6 | 412.70 |
| 07/10/2026 21:55 | 10 | 412.75 |
| 07/10/2026 21:55 | 10 | 412.75 |
| 07/10/2026 21:55 | 10 | 412.75 |
| 07/10/2026 21:55 | 11 | 413.02 |
| 07/10/2026 21:55 | 11 | 413.02 |
| 07/10/2026 21:55 | 10 | 412.99 |
| 07/10/2026 21:55 | 22 | 412.93 |
| 07/10/2026 21:55 | 12 | 412.73 |
| 07/10/2026 21:55 | 10 | 412.77 |
| 07/10/2026 21:55 | 2 | 412.41 |
| 07/10/2026 21:55 | 9 | 412.41 |
| 07/10/2026 21:55 | 1 | 412.41 |
| 07/10/2026 21:55 | 10 | 412.41 |
| 07/10/2026 21:55 | 10 | 412.62 |
| 07/10/2026 21:55 | 1 | 412.62 |
| 07/10/2026 21:55 | 10 | 412.85 |
| 07/10/2026 21:55 | 11 | 412.70 |
| 07/10/2026 21:55 | 3 | 412.70 |
| 07/10/2026 21:55 | 7 | 412.70 |
| 07/10/2026 21:55 | 4 | 412.78 |
| 07/10/2026 21:55 | 10 | 412.78 |
| 07/10/2026 21:55 | 10 | 412.84 |
| 07/10/2026 21:55 | 10 | 412.90 |
| 07/10/2026 21:55 | 2 | 412.88 |
| 07/10/2026 21:55 | 8 | 412.77 |
| 07/10/2026 21:55 | 2 | 412.88 |
| 07/10/2026 21:55 | 10 | 412.92 |
| 07/10/2026 21:55 | 10 | 412.99 |
| 07/10/2026 21:55 | 7 | 412.77 |
| 07/10/2026 21:55 | 10 | 412.93 |
| 07/10/2026 21:55 | 4 | 412.99 |
| 07/10/2026 21:55 | 6 | 412.95 |
| 07/10/2026 21:55 | 10 | 412.79 |
| 07/10/2026 21:55 | 4 | 412.95 |
| 07/10/2026 21:55 | 2 | 412.79 |
| 07/10/2026 21:55 | 10 | 412.92 |
| 07/10/2026 21:55 | 10 | 412.92 |
| 07/10/2026 21:55 | 10 | 412.93 |
| 07/10/2026 21:55 | 10 | 412.90 |
| 07/10/2026 21:55 | 5 | 412.94 |
| 07/10/2026 21:55 | 10 | 412.95 |
| 07/10/2026 21:55 | 10 | 412.87 |
| 07/10/2026 21:55 | 10 | 412.93 |
| 07/10/2026 21:55 | 10 | 412.90 |
| 07/10/2026 21:55 | 6 | 412.90 |
| 07/10/2026 21:55 | 10 | 412.87 |
| 07/10/2026 21:55 | 7 | 412.92 |
| 07/10/2026 21:55 | 10 | 412.98 |
| 07/10/2026 21:55 | 1 | 412.87 |
| 07/10/2026 21:55 | 10 | 412.85 |
| 07/10/2026 21:55 | 10 | 412.85 |
| 07/10/2026 21:55 | 6 | 413.14 |
| 07/10/2026 21:55 | 10 | 412.77 |
| 07/10/2026 21:55 | 10 | 412.94 |
| 07/10/2026 21:55 | 7 | 412.94 |
| 07/10/2026 21:55 | 10 | 412.81 |
| 07/10/2026 21:55 | 10 | 412.92 |
| 07/10/2026 21:55 | 6 | 412.87 |
| 07/10/2026 21:55 | 1 | 412.87 |
| 07/10/2026 21:55 | 3 | 412.66 |
| 07/10/2026 21:55 | 10 | 412.75 |
| 07/10/2026 21:55 | 6 | 412.75 |
| 07/10/2026 21:55 | 10 | 412.91 |
| 07/10/2026 21:55 | 10 | 413.08 |
| 07/10/2026 21:55 | 6 | 412.86 |
| 07/10/2026 21:55 | 10 | 413.08 |
| 07/10/2026 21:55 | 4 | 412.86 |
| 07/10/2026 21:55 | 12 | 412.95 |
| 07/10/2026 21:55 | 13 | 413.08 |
| 07/10/2026 21:55 | 10 | 412.86 |
| 07/10/2026 21:55 | 4 | 413.08 |
| 07/10/2026 21:55 | 2 | 413.07 |
| 07/10/2026 21:55 | 7 | 412.86 |
| 07/10/2026 21:55 | 4 | 412.81 |
| 07/10/2026 21:55 | 10 | 413.08 |
| 07/10/2026 21:55 | 3 | 412.66 |
| 07/10/2026 21:55 | 10 | 412.81 |
| 07/10/2026 21:55 | 10 | 412.81 |
| 07/10/2026 21:55 | 10 | 413.18 |
| 07/10/2026 21:55 | 6 | 413.18 |
| 07/10/2026 21:55 | 10 | 413.08 |
| 07/10/2026 21:55 | 6 | 413.08 |
| 07/10/2026 21:55 | 10 | 412.81 |
| 07/10/2026 21:55 | 10 | 412.92 |
| 07/10/2026 21:55 | 10 | 413.00 |
| 07/10/2026 21:55 | 11 | 413.00 |
| 07/10/2026 21:55 | 11 | 413.00 |
| 07/10/2026 21:55 | 10 | 412.98 |
| 07/10/2026 21:55 | 10 | 412.81 |
| 07/10/2026 21:55 | 10 | 412.98 |
| 07/10/2026 21:55 | 20 | 412.74 |
| 07/10/2026 21:55 | 20 | 412.74 |
| 07/10/2026 21:55 | 10 | 412.74 |
| 07/10/2026 21:55 | 10 | 412.79 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 10 | 412.64 |
| 07/10/2026 21:55 | 4 | 412.61 |
| 07/10/2026 21:55 | 6 | 412.64 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 8 | 412.67 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 10 | 412.65 |
| 07/10/2026 21:55 | 7 | 412.65 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 3 | 412.61 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 3 | 412.61 |
| 07/10/2026 21:55 | 2 | 412.61 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 10 | 412.73 |
| 07/10/2026 21:55 | 3 | 412.61 |
| 07/10/2026 21:55 | 3 | 412.66 |
| 07/10/2026 21:55 | 3 | 412.66 |
| 07/10/2026 21:55 | 5 | 412.70 |
| 07/10/2026 21:55 | 5 | 412.70 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 3 | 412.73 |
| 07/10/2026 21:55 | 1 | 412.73 |
| 07/10/2026 21:55 | 9 | 412.73 |
| 07/10/2026 21:55 | 2 | 412.70 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 5 | 412.70 |
| 07/10/2026 21:55 | 5 | 412.70 |
| 07/10/2026 21:55 | 8 | 412.73 |
| 07/10/2026 21:55 | 6 | 412.73 |
| 07/10/2026 21:55 | 6 | 412.73 |
| 07/10/2026 21:55 | 10 | 412.73 |
| 07/10/2026 21:55 | 3 | 412.73 |
| 07/10/2026 21:55 | 6 | 412.61 |
| 07/10/2026 21:55 | 4 | 412.78 |
| 07/10/2026 21:55 | 4 | 412.61 |
| 07/10/2026 21:55 | 8 | 412.67 |
| 07/10/2026 21:55 | 6 | 412.61 |
| 07/10/2026 21:55 | 6 | 412.67 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 10 | 412.73 |
| 07/10/2026 21:55 | 7 | 412.73 |
| 07/10/2026 21:55 | 10 | 412.73 |
| 07/10/2026 21:55 | 7 | 412.67 |
| 07/10/2026 21:55 | 10 | 412.73 |
| 07/10/2026 21:55 | 4 | 412.61 |
| 07/10/2026 21:55 | 10 | 412.61 |
| 07/10/2026 21:55 | 6 | 412.65 |
| 07/10/2026 21:55 | 100 | 413.00 |
| 07/10/2026 21:55 | 10 | 412.98 |
| 07/10/2026 21:55 | 10 | 412.98 |
| 07/10/2026 21:55 | 20 | 412.70 |
| 07/10/2026 21:55 | 490 | 412.98 |
| 07/10/2026 21:55 | 10 | 412.94 |
| 07/10/2026 21:55 | 100 | 412.94 |
| 07/10/2026 21:55 | 10 | 412.93 |
| 07/10/2026 21:55 | 15 | 412.93 |
| 07/10/2026 21:55 | 10 | 412.93 |
| 07/10/2026 21:55 | 25 | 412.93 |
| 07/10/2026 21:55 | 1 | 412.75 |
| 07/10/2026 21:55 | 10 | 412.75 |
| 07/10/2026 21:55 | 25 | 412.54 |
| 07/10/2026 21:55 | 1 | 412.47 |
| 07/10/2026 21:55 | 58 | 412.11 |
| 07/10/2026 21:55 | 11 | 412.11 |
| 07/10/2026 21:55 | 1 | 412.11 |
| 07/10/2026 21:55 | 10 | 412.11 |
| 07/10/2026 21:55 | 11 | 412.10 |
| 07/10/2026 21:55 | 9 | 412.10 |
| 07/10/2026 21:55 | 91 | 412.10 |
| 07/10/2026 21:55 | 10 | 412.10 |
| 07/10/2026 21:55 | 4 | 412.10 |
| 07/10/2026 21:55 | 20 | 412.09 |
| 07/10/2026 21:55 | 10 | 411.93 |
| 07/10/2026 21:55 | 60 | 411.92 |
| 07/10/2026 21:55 | 10 | 411.70 |
| 07/10/2026 21:55 | 40 | 411.92 |
| 07/10/2026 21:55 | 20 | 411.91 |
| 07/10/2026 21:55 | 10 | 411.91 |
| 07/10/2026 21:55 | 20 | 411.70 |
| 07/10/2026 21:55 | 10 | 411.70 |
| 07/10/2026 21:55 | 10 | 411.70 |
| 07/10/2026 21:55 | 120 | 411.60 |
| 07/10/2026 21:55 | 20 | 411.59 |
| 07/10/2026 21:55 | 56 | 411.37 |
| 07/10/2026 21:55 | 10 | 411.34 |
| 07/10/2026 21:55 | 100 | 411.34 |
| 07/10/2026 21:55 | 13 | 411.34 |
| 07/10/2026 21:55 | 17 | 411.34 |
| 07/10/2026 21:55 | 15 | 411.34 |
| 07/10/2026 21:55 | 15 | 411.34 |
| 07/10/2026 21:55 | 7 | 411.34 |
| 07/10/2026 21:55 | 2 | 410.88 |
| 07/10/2026 21:55 | 2 | 410.88 |
| 07/10/2026 21:55 | 32 | 410.92 |
| 07/10/2026 21:55 | 5 | 410.92 |
| 07/10/2026 21:55 | 75 | 410.90 |
| 07/10/2026 21:55 | 26 | 410.90 |
| 07/10/2026 21:55 | 26 | 410.90 |
| 07/10/2026 21:55 | 18 | 410.88 |
| 07/10/2026 21:55 | 170 | 410.69 |
| 07/10/2026 21:55 | 11 | 410.70 |
| 07/10/2026 21:55 | 41 | 410.48 |
| 07/10/2026 21:55 | 8 | 410.50 |
| 07/10/2026 21:55 | 17 | 410.51 |
| 07/10/2026 21:55 | 1 | 410.51 |
| 07/10/2026 21:55 | 3 | 410.51 |
| 07/10/2026 21:55 | 2 | 410.51 |
| 07/10/2026 21:55 | 7 | 410.51 |
| 07/10/2026 21:54 | 1 | 410.57 |
| 07/10/2026 21:54 | 11 | 410.83 |
| 07/10/2026 21:54 | 1 | 410.645 |
| 07/10/2026 21:54 | 12 | 410.64 |
| 07/10/2026 21:54 | 13 | 410.61 |
| 07/10/2026 21:54 | 23 | 410.64 |
| 07/10/2026 21:54 | 1 | 410.64 |
| 07/10/2026 21:54 | 34 | 410.63 |
| 07/10/2026 21:54 | 46 | 410.51 |
| 07/10/2026 21:54 | 30 | 410.52 |
| 07/10/2026 21:54 | 70 | 410.52 |
| 07/10/2026 21:54 | 1 | 410.52 |
| 07/10/2026 21:54 | 1 | 410.52 |
| 07/10/2026 21:54 | 4 | 410.52 |
| 07/10/2026 21:54 | 3 | 410.52 |
| 07/10/2026 21:54 | 5 | 410.54 |
| 07/10/2026 21:54 | 6 | 410.60 |
| 07/10/2026 21:54 | 9 | 410.60 |
| 07/10/2026 21:54 | 2 | 410.60 |
| 07/10/2026 21:54 | 1 | 410.60 |
| 07/10/2026 21:54 | 16 | 410.60 |
| 07/10/2026 21:54 | 13 | 410.60 |
| 07/10/2026 21:54 | 10 | 410.61 |
| 07/10/2026 21:54 | 99 | 410.95 |
| 07/10/2026 21:54 | 1 | 410.95 |
| 07/10/2026 21:54 | 100 | 410.95 |
| 07/10/2026 21:54 | 100 | 410.95 |
| 07/10/2026 21:54 | 10 | 411.00 |
| 07/10/2026 21:54 | 1 | 411.00 |
| 07/10/2026 21:54 | 28 | 411.51 |
| 07/10/2026 21:54 | 28 | 411.51 |
| 07/10/2026 21:54 | 2 | 411.51 |
| 07/10/2026 21:54 | 1 | 411.51 |
| 07/10/2026 21:54 | 4 | 411.51 |
| 07/10/2026 21:54 | 1 | 411.51 |
| 07/10/2026 21:54 | 3 | 411.51 |
| 07/10/2026 21:54 | 1 | 411.42 |
| 07/10/2026 21:54 | 6 | 411.42 |
| 07/10/2026 21:54 | 4 | 411.42 |
| 07/10/2026 21:54 | 1 | 411.42 |
| 07/10/2026 21:54 | 9 | 411.42 |
| 07/10/2026 21:54 | 9 | 411.42 |
| 07/10/2026 21:54 | 10 | 411.42 |
| 07/10/2026 21:54 | 9 | 411.42 |
| 07/10/2026 21:54 | 4 | 411.42 |
| 07/10/2026 21:54 | 3 | 411.42 |
| 07/10/2026 21:54 | 1 | 411.42 |
| 07/10/2026 21:54 | 2 | 411.42 |
| 07/10/2026 21:54 | 2 | 411.42 |
| 07/10/2026 21:54 | 5 | 411.42 |
| 07/10/2026 21:54 | 1 | 411.42 |
| 07/10/2026 21:54 | 3 | 411.42 |
| 07/10/2026 21:54 | 9 | 411.42 |
| 07/10/2026 21:54 | 15 | 411.42 |
| 07/10/2026 21:54 | 2 | 411.42 |
| 07/10/2026 21:54 | 4 | 411.42 |
| 07/10/2026 21:54 | 89 | 411.25 |
| 07/10/2026 21:54 | 45 | 411.00 |
| 07/10/2026 21:54 | 10 | 411.20 |
| 07/10/2026 21:54 | 1 | 411.20 |
| 07/10/2026 21:54 | 10 | 411.25 |
| 07/10/2026 21:54 | 1 | 411.25 |
| 07/10/2026 21:54 | 16 | 410.83 |
| 07/10/2026 21:54 | 10 | 410.83 |
| 07/10/2026 21:54 | 10 | 410.83 |
| 07/10/2026 21:54 | 9 | 411.05 |
| 07/10/2026 21:54 | 1 | 411.05 |
| 07/10/2026 21:54 | 16 | 411.07 |
| 07/10/2026 21:54 | 28 | 411.08 |
| 07/10/2026 21:54 | 1 | 411.18 |
| 07/10/2026 21:54 | 1 | 411.18 |
| 07/10/2026 21:54 | 44 | 411.17 |
| 07/10/2026 21:54 | 56 | 411.17 |
| 07/10/2026 21:54 | 17 | 411.15 |
| 07/10/2026 21:54 | 100 | 411.15 |
| 07/10/2026 21:54 | 100 | 411.22 |
| 07/10/2026 21:54 | 13 | 411.17 |
| 07/10/2026 21:54 | 14 | 411.17 |
| 07/10/2026 21:54 | 13 | 411.18 |
| 07/10/2026 21:54 | 28 | 411.21 |
| 07/10/2026 21:54 | 10 | 411.22 |
| 07/10/2026 21:54 | 100 | 411.22 |
| 07/10/2026 21:54 | 1 | 411.21 |
| 07/10/2026 21:54 | 8 | 411.21 |
| 07/10/2026 21:54 | 2 | 411.21 |
| 07/10/2026 21:54 | 16 | 411.21 |
| 07/10/2026 21:54 | 45 | 411.21 |
| 07/10/2026 21:54 | 70 | 411.27 |
| 07/10/2026 21:54 | 20 | 411.27 |
| 07/10/2026 21:54 | 10 | 411.31 |
| 07/10/2026 21:54 | 7 | 411.54 |
| 07/10/2026 21:54 | 10 | 411.38 |
| 07/10/2026 21:54 | 9 | 411.38 |
| 07/10/2026 21:54 | 1 | 411.38 |
| 07/10/2026 21:54 | 1 | 411.38 |
| 07/10/2026 21:54 | 9 | 411.38 |
| 07/10/2026 21:54 | 19 | 411.48 |
| 07/10/2026 21:54 | 10 | 411.48 |
| 07/10/2026 21:54 | 35 | 411.53 |
| 07/10/2026 21:54 | 10 | 411.46 |
| 07/10/2026 21:54 | 10 | 411.46 |
| 07/10/2026 21:54 | 10 | 411.46 |
| 07/10/2026 21:54 | 13 | 411.46 |
| 07/10/2026 21:54 | 9 | 411.73 |
| 07/10/2026 21:54 | 8 | 411.71 |
| 07/10/2026 21:54 | 8 | 411.69 |
| 07/10/2026 21:54 | 13 | 411.68 |
| 07/10/2026 21:54 | 5 | 411.56 |
| 07/10/2026 21:54 | 14 | 411.53 |
| 07/10/2026 21:54 | 13 | 411.52 |
| 07/10/2026 21:54 | 30 | 411.49 |
| 07/10/2026 21:54 | 1 | 411.26 |
| 07/10/2026 21:54 | 10 | 411.27 |
| 07/10/2026 21:54 | 1 | 411.27 |
| 07/10/2026 21:54 | 10 | 411.27 |
| 07/10/2026 21:54 | 13 | 411.27 |
| 07/10/2026 21:54 | 10 | 411.47 |
| 07/10/2026 21:54 | 10 | 411.47 |
| 07/10/2026 21:54 | 10 | 411.46 |
| 07/10/2026 21:54 | 10 | 411.46 |
| 07/10/2026 21:54 | 131 | 411.46 |
| 07/10/2026 21:54 | 101 | 411.46 |
| 07/10/2026 21:54 | 10 | 411.47 |
| 07/10/2026 21:54 | 61 | 411.47 |
| 07/10/2026 21:54 | 10 | 411.63 |
| 07/10/2026 21:54 | 10 | 411.63 |
| 07/10/2026 21:54 | 50 | 411.46 |
| 07/10/2026 21:54 | 100 | 411.63 |
| 07/10/2026 21:54 | 91 | 412.03 |
| 07/10/2026 21:54 | 9 | 412.03 |
| 07/10/2026 21:54 | 10 | 412.00 |
| 07/10/2026 21:54 | 20 | 412.00 |
| 07/10/2026 21:54 | 4 | 412.00 |
| 07/10/2026 21:54 | 6 | 411.94 |
| 07/10/2026 21:54 | 30 | 411.92 |
| 07/10/2026 21:54 | 10 | 411.90 |
| 07/10/2026 21:54 | 100 | 411.90 |
| 07/10/2026 21:54 | 56 | 411.88 |
| 07/10/2026 21:54 | 48 | 411.86 |
| 07/10/2026 21:54 | 5 | 411.84 |
| 07/10/2026 21:54 | 10 | 411.84 |
| 07/10/2026 21:54 | 100 | 411.84 |
| 07/10/2026 21:54 | 3 | 411.84 |
| 07/10/2026 21:54 | 1 | 411.84 |
| 07/10/2026 21:54 | 100 | 411.84 |
| 07/10/2026 21:54 | 100 | 411.84 |
| 07/10/2026 21:54 | 65 | 411.83 |
| 07/10/2026 21:54 | 20 | 411.83 |
| 07/10/2026 21:54 | 65 | 411.83 |
| 07/10/2026 21:54 | 10 | 411.83 |
| 07/10/2026 21:54 | 50 | 411.76 |
| 07/10/2026 21:54 | 50 | 411.76 |
| 07/10/2026 21:54 | 25 | 411.71 |
| 07/10/2026 21:54 | 236 | 411.66 |
| 07/10/2026 21:54 | 100 | 411.65 |
| 07/10/2026 21:54 | 170 | 411.23 |
| 07/10/2026 21:54 | 5 | 410.68 |
| 07/10/2026 21:54 | 40 | 410.71 |
| 07/10/2026 21:54 | 23 | 410.52 |
| 07/10/2026 21:54 | 12 | 410.52 |
| 07/10/2026 21:54 | 10 | 410.71 |
| 07/10/2026 21:54 | 8 | 410.52 |
| 07/10/2026 21:54 | 5 | 411.01 |
| 07/10/2026 21:54 | 45 | 410.66 |
| 07/10/2026 21:54 | 1 | 411.09 |
| 07/10/2026 21:54 | 1 | 411.09 |
| 07/10/2026 21:54 | 10 | 411.09 |
| 07/10/2026 21:54 | 10 | 411.03 |
| 07/10/2026 21:54 | 15 | 410.52 |
| 07/10/2026 21:54 | 8 | 410.52 |
| 07/10/2026 21:54 | 1 | 410.52 |
| 07/10/2026 21:54 | 1 | 410.53 |
| 07/10/2026 21:54 | 20 | 410.72 |
| 07/10/2026 21:54 | 140 | 411.07 |
| 07/10/2026 21:54 | 1 | 411.03 |
| 07/10/2026 21:54 | 10 | 410.72 |
| 07/10/2026 21:53 | 14 | 411.08 |
| 07/10/2026 21:53 | 10 | 410.72 |
| 07/10/2026 21:53 | 2 | 411.01 |
| 07/10/2026 21:53 | 4 | 410.77 |
| 07/10/2026 21:53 | 4 | 410.96 |
| 07/10/2026 21:53 | 4 | 411.05 |
| 07/10/2026 21:53 | 23 | 411.175 |
| 07/10/2026 21:53 | 10 | 411.175 |
| 07/10/2026 21:53 | 80 | 411.175 |
| 07/10/2026 21:53 | 100 | 411.175 |
| 07/10/2026 21:53 | 12 | 411.175 |
| 07/10/2026 21:53 | 5 | 411.45 |
| 07/10/2026 21:53 | 25 | 411.38 |
| 07/10/2026 21:53 | 17 | 411.48 |
| 07/10/2026 21:53 | 79 | 411.48 |
| 07/10/2026 21:53 | 17 | 411.48 |
| 07/10/2026 21:53 | 4 | 411.48 |
| 07/10/2026 21:53 | 84 | 411.48 |
| 07/10/2026 21:53 | 16 | 411.48 |
| 07/10/2026 21:53 | 63 | 411.48 |
| 07/10/2026 21:53 | 4 | 411.48 |
| 07/10/2026 21:53 | 2 | 411.48 |
| 07/10/2026 21:53 | 4 | 411.48 |
| 07/10/2026 21:53 | 21 | 411.48 |
| 07/10/2026 21:53 | 6 | 411.48 |
| 07/10/2026 21:53 | 100 | 411.48 |
| 07/10/2026 21:53 | 94 | 411.48 |
| 07/10/2026 21:53 | 6 | 411.48 |
| 07/10/2026 21:53 | 57 | 411.48 |
| 07/10/2026 21:53 | 15 | 411.48 |
| 07/10/2026 21:53 | 85 | 411.48 |
| 07/10/2026 21:53 | 15 | 411.48 |
| 07/10/2026 21:53 | 13 | 411.48 |
| 07/10/2026 21:53 | 72 | 411.48 |
| 07/10/2026 21:53 | 40 | 411.48 |
| 07/10/2026 21:53 | 94 | 411.48 |
| 07/10/2026 21:53 | 6 | 411.48 |
| 07/10/2026 21:53 | 94 | 411.48 |
| 07/10/2026 21:53 | 94 | 411.48 |
| 07/10/2026 21:53 | 72 | 411.48 |
| 07/10/2026 21:53 | 200 | 411.48 |
| 07/10/2026 21:53 | 100 | 411.48 |
| 07/10/2026 21:53 | 100 | 411.48 |
| 07/10/2026 21:53 | 28 | 411.48 |
| 07/10/2026 21:53 | 72 | 411.48 |
| 07/10/2026 21:53 | 28 | 411.48 |
| 07/10/2026 21:53 | 100 | 411.48 |
| 07/10/2026 21:53 | 100 | 411.48 |
| 07/10/2026 21:53 | 100 | 411.48 |
| 07/10/2026 21:53 | 25 | 411.48 |
| 07/10/2026 21:53 | 100 | 411.48 |
| 07/10/2026 21:53 | 30 | 411.39 |
| 07/10/2026 21:53 | 2 | 411.01 |
| 07/10/2026 21:53 | 100 | 411.29 |
| 07/10/2026 21:53 | 100 | 411.28 |
| 07/10/2026 21:53 | 45 | 410.84 |
| 07/10/2026 21:53 | 7 | 411.00 |
| 07/10/2026 21:53 | 4 | 410.99 |
| 07/10/2026 21:53 | 7 | 410.98 |
| 07/10/2026 21:53 | 1 | 410.98 |
| 07/10/2026 21:53 | 4 | 410.99 |
| 07/10/2026 21:53 | 21 | 410.98 |
| 07/10/2026 21:53 | 9 | 410.98 |
| 07/10/2026 21:53 | 25 | 410.98 |
| 07/10/2026 21:53 | 10 | 410.98 |
| 07/10/2026 21:53 | 35 | 410.98 |
| 07/10/2026 21:53 | 59 | 410.97 |
| 07/10/2026 21:53 | 40 | 410.97 |
| 07/10/2026 21:53 | 1 | 410.97 |
| 07/10/2026 21:53 | 45 | 410.70 |
| 07/10/2026 21:53 | 100 | 410.72 |
| 07/10/2026 21:53 | 287 | 410.77 |
| 07/10/2026 21:53 | 313 | 410.77 |
| 07/10/2026 21:53 | 30 | 410.77 |
| 07/10/2026 21:53 | 20 | 410.77 |
| 07/10/2026 21:53 | 100 | 410.77 |
| 07/10/2026 21:53 | 300 | 410.77 |
| 07/10/2026 21:53 | 4 | 410.63 |
| 07/10/2026 21:53 | 9 | 410.71 |
| 07/10/2026 21:53 | 40 | 410.58 |
| 07/10/2026 21:53 | 6 | 410.49 |
| 07/10/2026 21:53 | 11 | 410.57 |
| 07/10/2026 21:53 | 9 | 410.62 |
| 07/10/2026 21:53 | 100 | 410.62 |
| 07/10/2026 21:53 | 100 | 410.65 |
| 07/10/2026 21:53 | 300 | 410.76 |
| 07/10/2026 21:53 | 18 | 410.76 |
| 07/10/2026 21:53 | 20 | 410.62 |
| 07/10/2026 21:52 | 2 | 410.97 |
| 07/10/2026 21:52 | 100 | 410.97 |
| 07/10/2026 21:52 | 12 | 410.80 |
| 07/10/2026 21:52 | 13 | 410.815 |
| 07/10/2026 21:52 | 24 | 410.68 |
| 07/10/2026 21:52 | 25 | 410.72 |
| 07/10/2026 21:52 | 20 | 410.85 |
| 07/10/2026 21:52 | 5 | 410.65 |
| 07/10/2026 21:52 | 1 | 410.81 |
| 07/10/2026 21:52 | 1 | 410.63 |
| 07/10/2026 21:52 | 1 | 410.63 |
| 07/10/2026 21:52 | 10 | 410.65 |
| 07/10/2026 21:52 | 26 | 410.56 |
| 07/10/2026 21:52 | 5 | 410.61 |
| 07/10/2026 21:52 | 2 | 410.61 |
| 07/10/2026 21:52 | 6 | 410.56 |
| 07/10/2026 21:52 | 2 | 410.56 |
| 07/10/2026 21:52 | 5 | 410.63 |
| 07/10/2026 21:52 | 5 | 410.63 |
| 07/10/2026 21:52 | 127 | 410.50 |
| 07/10/2026 21:52 | 8 | 410.53 |
| 07/10/2026 21:52 | 10 | 410.61 |
| 07/10/2026 21:52 | 1 | 410.63 |
| 07/10/2026 21:52 | 10 | 410.56 |
| 07/10/2026 21:52 | 10 | 410.63 |
| 07/10/2026 21:52 | 6 | 410.54 |
| 07/10/2026 21:52 | 10 | 410.61 |
| 07/10/2026 21:52 | 1 | 410.56 |
| 07/10/2026 21:52 | 25 | 410.59 |
| 07/10/2026 21:52 | 10 | 410.61 |
| 07/10/2026 21:52 | 10 | 410.61 |
| 07/10/2026 21:52 | 10 | 410.70 |
| 07/10/2026 21:52 | 4 | 410.70 |
| 07/10/2026 21:52 | 6 | 410.64 |
| 07/10/2026 21:52 | 4 | 410.67 |
| 07/10/2026 21:52 | 3 | 410.70 |
| 07/10/2026 21:52 | 2 | 410.72 |
| 07/10/2026 21:52 | 3 | 410.67 |
| 07/10/2026 21:52 | 3 | 410.67 |
| 07/10/2026 21:52 | 7 | 410.70 |
| 07/10/2026 21:52 | 3 | 410.70 |
| 07/10/2026 21:52 | 1 | 410.59 |
| 07/10/2026 21:52 | 1 | 410.61 |
| 07/10/2026 21:52 | 14 | 410.61 |
| 07/10/2026 21:52 | 10 | 410.67 |
| 07/10/2026 21:52 | 1 | 410.72 |
| 07/10/2026 21:52 | 5 | 410.72 |
| 07/10/2026 21:52 | 5 | 410.72 |
| 07/10/2026 21:52 | 5 | 410.72 |
| 07/10/2026 21:52 | 2 | 410.72 |
| 07/10/2026 21:52 | 10 | 410.70 |
| 07/10/2026 21:52 | 8 | 410.67 |
| 07/10/2026 21:52 | 2 | 410.70 |
| 07/10/2026 21:52 | 1 | 410.73 |
| 07/10/2026 21:52 | 10 | 410.73 |
| 07/10/2026 21:52 | 7 | 410.73 |
| 07/10/2026 21:52 | 10 | 410.70 |
| 07/10/2026 21:52 | 10 | 410.70 |
| 07/10/2026 21:52 | 5 | 410.70 |
| 07/10/2026 21:52 | 6 | 410.67 |
| 07/10/2026 21:52 | 4 | 410.70 |
| 07/10/2026 21:52 | 5 | 410.74 |
| 07/10/2026 21:52 | 5 | 410.74 |
| 07/10/2026 21:52 | 16 | 410.61 |
| 07/10/2026 21:52 | 34 | 410.61 |
| 07/10/2026 21:52 | 10 | 410.67 |
| 07/10/2026 21:52 | 1 | 410.67 |
| 07/10/2026 21:52 | 10 | 410.76 |
| 07/10/2026 21:52 | 4 | 410.76 |
| 07/10/2026 21:52 | 5 | 410.76 |
| 07/10/2026 21:52 | 1 | 410.76 |
| 07/10/2026 21:52 | 10 | 410.65 |
| 07/10/2026 21:52 | 6 | 410.65 |
| 07/10/2026 21:52 | 1 | 410.65 |
| 07/10/2026 21:52 | 5 | 410.76 |
| 07/10/2026 21:52 | 2 | 410.76 |
| 07/10/2026 21:52 | 3 | 410.76 |
| 07/10/2026 21:52 | 10 | 410.61 |
| 07/10/2026 21:52 | 3 | 410.65 |
| 07/10/2026 21:52 | 8 | 410.68 |
| 07/10/2026 21:52 | 3 | 410.69 |
| 07/10/2026 21:52 | 2 | 410.65 |
| 07/10/2026 21:52 | 16 | 410.61 |
| 07/10/2026 21:52 | 2 | 410.65 |
| 07/10/2026 21:52 | 1 | 410.69 |
| 07/10/2026 21:52 | 3 | 410.65 |
| 07/10/2026 21:52 | 1 | 410.69 |
| 07/10/2026 21:52 | 10 | 410.69 |
| 07/10/2026 21:52 | 10 | 410.61 |
| 07/10/2026 21:52 | 10 | 410.69 |
| 07/10/2026 21:52 | 33 | 410.69 |
| 07/10/2026 21:52 | 6 | 410.69 |
| 07/10/2026 21:52 | 10 | 410.61 |
| 07/10/2026 21:52 | 53 | 410.61 |
| 07/10/2026 21:52 | 6 | 410.68 |
| 07/10/2026 21:52 | 8 | 410.76 |
| 07/10/2026 21:52 | 6 | 410.75 |
| 07/10/2026 21:52 | 1 | 410.85 |
| 07/10/2026 21:52 | 8 | 410.75 |
| 07/10/2026 21:52 | 10 | 410.85 |
| 07/10/2026 21:52 | 4 | 410.78 |
| 07/10/2026 21:52 | 6 | 410.78 |
| 07/10/2026 21:52 | 2 | 410.78 |
| 07/10/2026 21:52 | 10 | 410.85 |
| 07/10/2026 21:52 | 10 | 410.85 |
| 07/10/2026 21:52 | 2 | 410.83 |
| 07/10/2026 21:52 | 10 | 410.66 |
| 07/10/2026 21:52 | 10 | 410.78 |
| 07/10/2026 21:52 | 10 | 410.66 |
| 07/10/2026 21:52 | 6 | 410.78 |
| 07/10/2026 21:52 | 2 | 410.78 |
| 07/10/2026 21:52 | 2 | 410.77 |
| 07/10/2026 21:52 | 2 | 410.64 |
| 07/10/2026 21:52 | 1 | 410.64 |
| 07/10/2026 21:52 | 10 | 410.72 |
| 07/10/2026 21:52 | 10 | 410.82 |
| 07/10/2026 21:52 | 8 | 410.72 |
| 07/10/2026 21:52 | 10 | 410.72 |
| 07/10/2026 21:52 | 4 | 410.72 |
| 07/10/2026 21:52 | 8 | 410.78 |
| 07/10/2026 21:52 | 10 | 410.82 |
| 07/10/2026 21:52 | 8 | 410.72 |
| 07/10/2026 21:52 | 5 | 410.72 |
| 07/10/2026 21:52 | 8 | 410.79 |
| 07/10/2026 21:52 | 8 | 410.79 |
| 07/10/2026 21:52 | 10 | 410.66 |
| 07/10/2026 21:52 | 10 | 410.79 |
| 07/10/2026 21:52 | 6 | 410.79 |
| 07/10/2026 21:52 | 10 | 410.72 |
| 07/10/2026 21:52 | 4 | 410.66 |
| 07/10/2026 21:52 | 10 | 410.66 |
| 07/10/2026 21:52 | 6 | 410.72 |
| 07/10/2026 21:52 | 34 | 410.79 |
| 07/10/2026 21:52 | 16 | 410.66 |
| 07/10/2026 21:52 | 3 | 410.79 |
| 07/10/2026 21:52 | 10 | 410.79 |
| 07/10/2026 21:52 | 35 | 410.66 |
| 07/10/2026 21:52 | 18 | 410.66 |
| 07/10/2026 21:52 | 25 | 410.66 |
| 07/10/2026 21:52 | 22 | 410.66 |
| 07/10/2026 21:52 | 1 | 410.66 |
| 07/10/2026 21:52 | 78 | 410.69 |
| 07/10/2026 21:52 | 11 | 410.69 |
| 07/10/2026 21:52 | 11 | 410.69 |
| 07/10/2026 21:52 | 1 | 410.74 |
| 07/10/2026 21:52 | 8 | 410.75 |
| 07/10/2026 21:52 | 8 | 410.77 |
| 07/10/2026 21:52 | 1 | 410.77 |
| 07/10/2026 21:52 | 20 | 410.905 |
| 07/10/2026 21:52 | 100 | 410.905 |
| 07/10/2026 21:52 | 10 | 410.91 |
| 07/10/2026 21:52 | 9 | 410.91 |
| 07/10/2026 21:52 | 69 | 410.92 |
| 07/10/2026 21:52 | 30 | 410.92 |
| 07/10/2026 21:52 | 1 | 410.92 |
| 07/10/2026 21:52 | 10 | 411.07 |
| 07/10/2026 21:52 | 50 | 411.26 |
| 07/10/2026 21:52 | 10 | 411.33 |
| 07/10/2026 21:52 | 1 | 411.19 |
| 07/10/2026 21:52 | 33 | 411.19 |
| 07/10/2026 21:52 | 10 | 411.19 |
| 07/10/2026 21:52 | 51 | 411.19 |
| 07/10/2026 21:52 | 5 | 411.19 |
| 07/10/2026 21:52 | 11 | 411.22 |
| 07/10/2026 21:52 | 27 | 411.28 |
| 07/10/2026 21:52 | 10 | 411.29 |
| 07/10/2026 21:52 | 6 | 411.28 |
| 07/10/2026 21:52 | 10 | 411.28 |
| 07/10/2026 21:52 | 13 | 411.50 |
| 07/10/2026 21:52 | 10 | 411.32 |
| 07/10/2026 21:52 | 1 | 411.19 |
| 07/10/2026 21:52 | 5 | 411.39 |
| 07/10/2026 21:52 | 2 | 411.29 |
| 07/10/2026 21:52 | 6 | 411.39 |
| 07/10/2026 21:52 | 94 | 411.39 |
| 07/10/2026 21:52 | 6 | 411.39 |
| 07/10/2026 21:52 | 10 | 411.32 |
| 07/10/2026 21:52 | 33 | 411.19 |
| 07/10/2026 21:52 | 67 | 411.19 |
| 07/10/2026 21:52 | 150 | 411.58 |
| 07/10/2026 21:52 | 150 | 411.58 |
| 07/10/2026 21:52 | 150 | 411.58 |
| 07/10/2026 21:52 | 150 | 411.58 |
| 07/10/2026 21:52 | 150 | 411.58 |
| 07/10/2026 21:52 | 2 | 411.58 |
| 07/10/2026 21:52 | 25 | 411.55 |
| 07/10/2026 21:52 | 13 | 411.50 |
| 07/10/2026 21:52 | 10 | 411.38 |
| 07/10/2026 21:52 | 100 | 411.30 |
| 07/10/2026 21:52 | 7 | 411.20 |
| 07/10/2026 21:52 | 163 | 411.20 |
| 07/10/2026 21:52 | 9 | 411.045 |
| 07/10/2026 21:52 | 1 | 411.02 |
| 07/10/2026 21:51 | 45 | 410.77 |
| 07/10/2026 21:51 | 5 | 410.775 |
| 07/10/2026 21:51 | 3 | 410.78 |
| 07/10/2026 21:51 | 5 | 410.78 |
| 07/10/2026 21:51 | 104 | 410.78 |
| 07/10/2026 21:51 | 10 | 410.78 |
| 07/10/2026 21:51 | 1 | 410.79 |
| 07/10/2026 21:51 | 11 | 410.79 |
| 07/10/2026 21:51 | 10 | 410.79 |
| 07/10/2026 21:51 | 7 | 410.79 |
| 07/10/2026 21:51 | 93 | 410.79 |
| 07/10/2026 21:51 | 1 | 410.80 |
| 07/10/2026 21:51 | 1 | 410.82 |
| 07/10/2026 21:51 | 5 | 410.83 |
| 07/10/2026 21:51 | 3 | 410.83 |
| 07/10/2026 21:51 | 1 | 411.17 |
| 07/10/2026 21:51 | 1 | 411.09 |
| 07/10/2026 21:51 | 2 | 411.09 |
| 07/10/2026 21:51 | 1 | 411.23 |
| 07/10/2026 21:51 | 55 | 410.90 |
| 07/10/2026 21:51 | 170 | 410.93 |
| 07/10/2026 21:51 | 5 | 410.98 |
| 07/10/2026 21:51 | 100 | 410.97 |
| 07/10/2026 21:51 | 1 | 411.10 |
| 07/10/2026 21:51 | 45 | 410.97 |
| 07/10/2026 21:51 | 65 | 410.97 |
| 07/10/2026 21:51 | 12 | 410.97 |
| 07/10/2026 21:51 | 1 | 410.97 |
| 07/10/2026 21:51 | 35 | 411.10 |
| 07/10/2026 21:51 | 10 | 411.10 |
| 07/10/2026 21:51 | 100 | 411.10 |
| 07/10/2026 21:51 | 30 | 411.16 |
| 07/10/2026 21:51 | 195 | 411.16 |
| 07/10/2026 21:51 | 5 | 411.16 |
| 07/10/2026 21:51 | 35 | 411.16 |
| 07/10/2026 21:51 | 5 | 410.96 |
| 07/10/2026 21:51 | 2 | 410.97 |
| 07/10/2026 21:51 | 8 | 410.97 |
| 07/10/2026 21:51 | 21 | 410.97 |
| 07/10/2026 21:51 | 100 | 410.97 |
| 07/10/2026 21:51 | 1 | 410.98 |
| 07/10/2026 21:51 | 1 | 410.98 |
| 07/10/2026 21:51 | 1 | 411.12 |
| 07/10/2026 21:51 | 1 | 411.32 |
| 07/10/2026 21:51 | 47 | 411.28 |
| 07/10/2026 21:51 | 25 | 411.40 |
| 07/10/2026 21:51 | 1 | 411.64 |
| 07/10/2026 21:51 | 1 | 411.57 |
| 07/10/2026 21:51 | 2 | 411.71 |
| 07/10/2026 21:51 | 9 | 411.71 |
| 07/10/2026 21:51 | 15 | 411.71 |
| 07/10/2026 21:51 | 10 | 411.71 |
| 07/10/2026 21:51 | 13 | 411.71 |
| 07/10/2026 21:51 | 2 | 411.71 |
| 07/10/2026 21:51 | 11 | 411.71 |
| 07/10/2026 21:51 | 13 | 411.71 |
| 07/10/2026 21:51 | 13 | 411.59 |
| 07/10/2026 21:51 | 82 | 411.72 |
| 07/10/2026 21:51 | 18 | 411.71 |
| 07/10/2026 21:51 | 3 | 411.71 |
| 07/10/2026 21:51 | 18 | 411.71 |
| 07/10/2026 21:51 | 15 | 411.71 |
| 07/10/2026 21:51 | 1 | 411.71 |
| 07/10/2026 21:51 | 85 | 411.71 |
| 07/10/2026 21:51 | 5 | 411.71 |
| 07/10/2026 21:51 | 50 | 411.39 |
| 07/10/2026 21:50 | 1 | 411.32 |
| 07/10/2026 21:50 | 4 | 411.22 |
| 07/10/2026 21:50 | 1 | 410.965 |
| 07/10/2026 21:50 | 5 | 411.05 |
| 07/10/2026 21:50 | 15 | 410.89 |
| 07/10/2026 21:50 | 10 | 410.89 |
| 07/10/2026 21:50 | 100 | 410.89 |
| 07/10/2026 21:50 | 5 | 411.00 |
| 07/10/2026 21:50 | 33 | 411.01 |
| 07/10/2026 21:50 | 33 | 411.01 |
| 07/10/2026 21:50 | 15 | 411.01 |
| 07/10/2026 21:50 | 10 | 411.24 |
| 07/10/2026 21:50 | 10 | 411.07 |
| 07/10/2026 21:50 | 9 | 411.07 |
| 07/10/2026 21:50 | 10 | 411.02 |
| 07/10/2026 21:50 | 9 | 411.12 |
| 07/10/2026 21:50 | 100 | 411.01 |
| 07/10/2026 21:50 | 10 | 411.01 |
| 07/10/2026 21:50 | 13 | 411.01 |
| 07/10/2026 21:50 | 10 | 411.13 |
| 07/10/2026 21:50 | 10 | 411.13 |
| 07/10/2026 21:50 | 4 | 411.13 |
| 07/10/2026 21:50 | 14 | 411.13 |
| 07/10/2026 21:50 | 19 | 411.01 |
| 07/10/2026 21:50 | 13 | 411.02 |
| 07/10/2026 21:50 | 100 | 411.02 |
| 07/10/2026 21:50 | 12 | 411.03 |
| 07/10/2026 21:50 | 5 | 411.03 |
| 07/10/2026 21:50 | 10 | 411.12 |
| 07/10/2026 21:50 | 1 | 411.17 |
| 07/10/2026 21:50 | 1 | 411.19 |
| 07/10/2026 21:50 | 6 | 411.21 |
| 07/10/2026 21:50 | 14 | 411.21 |
| 07/10/2026 21:50 | 2 | 411.21 |
| 07/10/2026 21:50 | 8 | 411.21 |
| 07/10/2026 21:50 | 8 | 411.21 |
| 07/10/2026 21:50 | 20 | 411.22 |
| 07/10/2026 21:50 | 1 | 411.87 |
| 07/10/2026 21:50 | 1 | 411.87 |
| 07/10/2026 21:50 | 4 | 411.87 |
| 07/10/2026 21:50 | 1 | 411.87 |
| 07/10/2026 21:50 | 1 | 411.87 |
| 07/10/2026 21:50 | 12 | 411.67 |
| 07/10/2026 21:50 | 14 | 411.99 |
| 07/10/2026 21:50 | 1 | 412.00 |
| 07/10/2026 21:50 | 10 | 412.00 |
| 07/10/2026 21:50 | 5 | 411.99 |
| 07/10/2026 21:50 | 5 | 411.89 |
| 07/10/2026 21:50 | 50 | 411.89 |
| 07/10/2026 21:50 | 5 | 411.89 |
| 07/10/2026 21:50 | 5 | 411.89 |
| 07/10/2026 21:49 | 6 | 411.67 |
| 07/10/2026 21:49 | 24 | 411.68 |
| 07/10/2026 21:49 | 27 | 411.73 |
| 07/10/2026 21:49 | 100 | 411.73 |
| 07/10/2026 21:49 | 30 | 411.73 |
| 07/10/2026 21:49 | 1 | 411.92 |
| 07/10/2026 21:49 | 8 | 411.92 |
| 07/10/2026 21:49 | 1 | 411.93 |
| 07/10/2026 21:49 | 8 | 411.73 |
| 07/10/2026 21:49 | 99 | 411.73 |
| 07/10/2026 21:49 | 1 | 411.73 |
| 07/10/2026 21:49 | 22 | 411.65 |
| 07/10/2026 21:49 | 4 | 411.58 |
| 07/10/2026 21:49 | 2 | 411.57 |
| 07/10/2026 21:49 | 11 | 411.58 |
| 07/10/2026 21:49 | 2 | 411.58 |
| 07/10/2026 21:49 | 40 | 411.62 |
| 07/10/2026 21:49 | 58 | 411.62 |
| 07/10/2026 21:49 | 10 | 411.62 |
| 07/10/2026 21:49 | 28 | 411.62 |
| 07/10/2026 21:49 | 4 | 411.62 |
| 07/10/2026 21:49 | 98 | 411.53 |
| 07/10/2026 21:49 | 2 | 411.585 |
| 07/10/2026 21:49 | 20 | 411.62 |
| 07/10/2026 21:49 | 2 | 411.62 |
| 07/10/2026 21:49 | 25 | 411.63 |
| 07/10/2026 21:49 | 100 | 411.63 |
| 07/10/2026 21:49 | 99 | 411.63 |
| 07/10/2026 21:49 | 1 | 411.63 |
| 07/10/2026 21:49 | 2 | 411.62 |
| 07/10/2026 21:49 | 18 | 411.62 |
| 07/10/2026 21:49 | 180 | 411.62 |
| 07/10/2026 21:49 | 100 | 411.62 |
| 07/10/2026 21:49 | 100 | 411.62 |
| 07/10/2026 21:49 | 100 | 411.62 |
| 07/10/2026 21:49 | 1 | 411.62 |
| 07/10/2026 21:49 | 80 | 411.54 |
| 07/10/2026 21:49 | 50 | 411.55 |
| 07/10/2026 21:48 | 1 | 410.96 |
| 07/10/2026 21:48 | 4 | 411.29 |
| 07/10/2026 21:48 | 17 | 410.95 |
| 07/10/2026 21:48 | 20 | 410.69 |
| 07/10/2026 21:48 | 1 | 410.81 |
| 07/10/2026 21:48 | 8 | 410.85 |
| 07/10/2026 21:48 | 8 | 410.86 |
| 07/10/2026 21:48 | 10 | 410.86 |
| 07/10/2026 21:48 | 16 | 410.91 |
| 07/10/2026 21:48 | 10 | 410.91 |
| 07/10/2026 21:48 | 1 | 410.905 |
| 07/10/2026 21:48 | 10 | 410.99 |
| 07/10/2026 21:48 | 12 | 410.99 |
| 07/10/2026 21:48 | 2 | 410.99 |
| 07/10/2026 21:48 | 6 | 411.00 |
| 07/10/2026 21:48 | 18 | 411.01 |
| 07/10/2026 21:48 | 13 | 411.01 |
| 07/10/2026 21:48 | 11 | 411.02 |
| 07/10/2026 21:48 | 10 | 411.13 |
| 07/10/2026 21:48 | 1 | 411.05 |
| 07/10/2026 21:48 | 7 | 411.05 |
| 07/10/2026 21:48 | 17 | 411.05 |
| 07/10/2026 21:48 | 7 | 411.08 |
| 07/10/2026 21:48 | 24 | 411.08 |
| 07/10/2026 21:48 | 10 | 411.22 |
| 07/10/2026 21:48 | 14 | 411.22 |
| 07/10/2026 21:48 | 4 | 411.22 |
| 07/10/2026 21:47 | 100 | 411.38 |
| 07/10/2026 21:47 | 22 | 411.41 |
| 07/10/2026 21:47 | 2 | 411.39 |
| 07/10/2026 21:47 | 31 | 411.39 |
| 07/10/2026 21:47 | 18 | 411.39 |
| 07/10/2026 21:47 | 22 | 411.39 |
| 07/10/2026 21:47 | 29 | 411.39 |
| 07/10/2026 21:47 | 65 | 411.38 |
| 07/10/2026 21:47 | 8 | 411.37 |
| 07/10/2026 21:47 | 148 | 411.37 |
| 07/10/2026 21:47 | 10 | 411.37 |
| 07/10/2026 21:47 | 22 | 411.37 |
| 07/10/2026 21:47 | 12 | 411.37 |
| 07/10/2026 21:47 | 90 | 411.35 |
| 07/10/2026 21:47 | 150 | 411.02 |
| 07/10/2026 21:47 | 1 | 411.02 |
| 07/10/2026 21:47 | 80 | 410.98 |
| 07/10/2026 21:47 | 1 | 410.99 |
| 07/10/2026 21:47 | 31 | 411.02 |
| 07/10/2026 21:47 | 6 | 411.05 |
| 07/10/2026 21:47 | 2 | 411.015 |
| 07/10/2026 21:47 | 10 | 411.11 |
| 07/10/2026 21:47 | 2 | 411.12 |
| 07/10/2026 21:47 | 30 | 410.985 |
| 07/10/2026 21:47 | 10 | 410.98 |
| 07/10/2026 21:46 | 10 | 410.96 |
| 07/10/2026 21:46 | 1 | 410.96 |
| 07/10/2026 21:46 | 82 | 411.22 |
| 07/10/2026 21:46 | 10 | 411.18 |
| 07/10/2026 21:46 | 22 | 411.18 |
| 07/10/2026 21:46 | 20 | 411.17 |
| 07/10/2026 21:46 | 100 | 411.16 |
| 07/10/2026 21:46 | 25 | 411.13 |
| 07/10/2026 21:46 | 20 | 411.13 |
| 07/10/2026 21:46 | 20 | 411.12 |
| 07/10/2026 21:46 | 100 | 411.11 |
| 07/10/2026 21:46 | 1 | 410.98 |
| 07/10/2026 21:46 | 1 | 410.98 |
| 07/10/2026 21:46 | 1 | 410.98 |
| 07/10/2026 21:46 | 10 | 410.63 |
| 07/10/2026 21:46 | 10 | 410.62 |
| 07/10/2026 21:46 | 1 | 410.62 |
| 07/10/2026 21:46 | 1 | 410.62 |
| 07/10/2026 21:46 | 10 | 410.70 |
| 07/10/2026 21:46 | 8 | 410.975 |
| 07/10/2026 21:46 | 8 | 410.80 |
| 07/10/2026 21:46 | 12 | 410.80 |
| 07/10/2026 21:46 | 10 | 410.80 |
| 07/10/2026 21:46 | 10 | 410.80 |
| 07/10/2026 21:45 | 3 | 410.81 |
| 07/10/2026 21:45 | 1 | 411.11 |
| 07/10/2026 21:45 | 1 | 411.14 |
| 07/10/2026 21:45 | 1 | 411.13 |
| 07/10/2026 21:45 | 24 | 410.91 |
| 07/10/2026 21:45 | 1 | 411.06 |
| 07/10/2026 21:45 | 1 | 411.07 |
| 07/10/2026 21:45 | 10 | 411.04 |
| 07/10/2026 21:45 | 25 | 411.04 |
| 07/10/2026 21:45 | 10 | 411.04 |
| 07/10/2026 21:45 | 22 | 411.04 |
| 07/10/2026 21:44 | 440 | 411.00 |
| 07/10/2026 21:44 | 8 | 410.76 |
| 07/10/2026 21:44 | 31 | 410.79 |
| 07/10/2026 21:44 | 31 | 410.80 |
| 07/10/2026 21:44 | 9 | 410.82 |
| 07/10/2026 21:44 | 10 | 410.99 |
| 07/10/2026 21:44 | 10 | 410.99 |
| 07/10/2026 21:44 | 10 | 410.99 |
| 07/10/2026 21:44 | 20 | 410.99 |
| 07/10/2026 21:44 | 10 | 410.99 |
| 07/10/2026 21:44 | 100 | 410.99 |
| 07/10/2026 21:44 | 2 | 411.00 |
| 07/10/2026 21:44 | 8 | 411.01 |
| 07/10/2026 21:44 | 7 | 411.01 |
| 07/10/2026 21:44 | 2 | 411.01 |
| 07/10/2026 21:44 | 22 | 411.01 |
| 07/10/2026 21:44 | 16 | 411.01 |
| 07/10/2026 21:44 | 47 | 411.02 |
| 07/10/2026 21:44 | 30 | 411.06 |
| 07/10/2026 21:44 | 1 | 411.06 |
| 07/10/2026 21:44 | 16 | 411.18 |
| 07/10/2026 21:44 | 3 | 411.01 |
| 07/10/2026 21:44 | 2 | 411.01 |
| 07/10/2026 21:44 | 6 | 411.25 |
| 07/10/2026 21:44 | 2 | 411.25 |
| 07/10/2026 21:44 | 1 | 411.51 |
| 07/10/2026 21:44 | 8 | 411.26 |
| 07/10/2026 21:43 | 4 | 411.22 |
| 07/10/2026 21:43 | 12 | 411.52 |
| 07/10/2026 21:43 | 100 | 411.53 |
| 07/10/2026 21:43 | 99 | 411.54 |
| 07/10/2026 21:43 | 1 | 411.54 |
| 07/10/2026 21:43 | 53 | 411.70 |
| 07/10/2026 21:43 | 10 | 411.71 |
| 07/10/2026 21:43 | 9 | 411.71 |
| 07/10/2026 21:43 | 10 | 411.72 |
| 07/10/2026 21:43 | 11 | 411.72 |
| 07/10/2026 21:43 | 1 | 411.75 |
| 07/10/2026 21:43 | 31 | 411.90 |
| 07/10/2026 21:43 | 6 | 411.94 |
| 07/10/2026 21:43 | 25 | 411.95 |
| 07/10/2026 21:43 | 3 | 412.48 |
| 07/10/2026 21:43 | 3 | 412.28 |
| 07/10/2026 21:43 | 10 | 412.105 |
| 07/10/2026 21:43 | 3 | 412.28 |
| 07/10/2026 21:43 | 3 | 412.28 |
| 07/10/2026 21:43 | 100 | 412.10 |
| 07/10/2026 21:43 | 90 | 412.10 |
| 07/10/2026 21:43 | 10 | 412.10 |
| 07/10/2026 21:43 | 3 | 412.31 |
| 07/10/2026 21:43 | 20 | 412.08 |
| 07/10/2026 21:43 | 100 | 412.195 |
| 07/10/2026 21:43 | 3 | 412.37 |
| 07/10/2026 21:42 | 3 | 412.49 |
| 07/10/2026 21:42 | 2 | 412.39 |
| 07/10/2026 21:42 | 2 | 412.39 |
| 07/10/2026 21:42 | 2 | 412.37 |
| 07/10/2026 21:42 | 1 | 412.37 |
| 07/10/2026 21:42 | 1 | 412.37 |
| 07/10/2026 21:42 | 3 | 412.35 |
| 07/10/2026 21:42 | 3 | 412.38 |
| 07/10/2026 21:42 | 3 | 411.99 |
| 07/10/2026 21:42 | 1 | 411.99 |
| 07/10/2026 21:42 | 10 | 411.855 |
| 07/10/2026 21:42 | 14 | 411.855 |
| 07/10/2026 21:42 | 40 | 411.91 |
| 07/10/2026 21:42 | 3 | 411.95 |
| 07/10/2026 21:42 | 4 | 411.95 |
| 07/10/2026 21:42 | 100 | 411.99 |
| 07/10/2026 21:42 | 100 | 412.00 |
| 07/10/2026 21:42 | 95 | 412.00 |
| 07/10/2026 21:42 | 5 | 412.00 |
| 07/10/2026 21:42 | 100 | 412.00 |
| 07/10/2026 21:42 | 90 | 411.99 |
| 07/10/2026 21:42 | 10 | 411.99 |
| 07/10/2026 21:42 | 100 | 411.99 |
| 07/10/2026 21:42 | 79 | 411.98 |
| 07/10/2026 21:42 | 10 | 411.98 |
| 07/10/2026 21:42 | 70 | 411.99 |
| 07/10/2026 21:42 | 10 | 411.77 |
| 07/10/2026 21:42 | 1 | 411.70 |
| 07/10/2026 21:42 | 40 | 411.77 |
| 07/10/2026 21:42 | 10 | 411.77 |
| 07/10/2026 21:42 | 35 | 412.00 |
| 07/10/2026 21:42 | 65 | 412.00 |
| 07/10/2026 21:42 | 1 | 412.00 |
| 07/10/2026 21:42 | 20 | 411.99 |
| 07/10/2026 21:42 | 40 | 411.92 |
| 07/10/2026 21:41 | 4 | 411.76 |
| 07/10/2026 21:41 | 29 | 411.77 |
| 07/10/2026 21:41 | 1 | 411.68 |
| 07/10/2026 21:41 | 1 | 411.68 |
| 07/10/2026 21:41 | 1 | 411.68 |
| 07/10/2026 21:41 | 1 | 411.68 |
| 07/10/2026 21:41 | 1 | 411.68 |
| 07/10/2026 21:41 | 1 | 411.64 |
| 07/10/2026 21:41 | 33 | 411.80 |
| 07/10/2026 21:41 | 10 | 411.62 |
| 07/10/2026 21:41 | 16 | 411.62 |
| 07/10/2026 21:41 | 1 | 411.62 |
| 07/10/2026 21:41 | 170 | 411.64 |
| 07/10/2026 21:41 | 100 | 411.63 |
| 07/10/2026 21:41 | 410 | 411.63 |
| 07/10/2026 21:41 | 90 | 411.63 |
| 07/10/2026 21:41 | 13 | 411.75 |
| 07/10/2026 21:41 | 33 | 411.75 |
| 07/10/2026 21:41 | 25 | 411.65 |
| 07/10/2026 21:41 | 2 | 411.71 |
| 07/10/2026 21:41 | 53 | 411.72 |
| 07/10/2026 21:41 | 3 | 411.72 |
| 07/10/2026 21:41 | 10 | 411.73 |
| 07/10/2026 21:41 | 18 | 411.73 |
| 07/10/2026 21:41 | 18 | 411.73 |
| 07/10/2026 21:41 | 82 | 411.73 |
| 07/10/2026 21:41 | 8 | 411.74 |
| 07/10/2026 21:41 | 7 | 411.74 |
| 07/10/2026 21:41 | 31 | 411.74 |
| 07/10/2026 21:41 | 1 | 411.75 |
| 07/10/2026 21:41 | 1 | 411.75 |
| 07/10/2026 21:41 | 100 | 411.82 |
| 07/10/2026 21:41 | 23 | 411.83 |
| 07/10/2026 21:41 | 1 | 411.84 |
| 07/10/2026 21:41 | 1 | 411.84 |
| 07/10/2026 21:41 | 28 | 411.92 |
| 07/10/2026 21:41 | 3 | 411.92 |
| 07/10/2026 21:41 | 26 | 412.01 |
| 07/10/2026 21:41 | 100 | 412.01 |
| 07/10/2026 21:41 | 10 | 412.01 |
| 07/10/2026 21:41 | 10 | 412.01 |
| 07/10/2026 21:41 | 10 | 412.01 |
| 07/10/2026 21:41 | 13 | 412.01 |
| 07/10/2026 21:41 | 20 | 412.01 |
| 07/10/2026 21:41 | 100 | 412.01 |
| 07/10/2026 21:41 | 18 | 412.01 |
| 07/10/2026 21:41 | 150 | 412.15 |
| 07/10/2026 21:41 | 25 | 412.255 |
| 07/10/2026 21:41 | 10 | 412.255 |
| 07/10/2026 21:40 | 10 | 412.255 |
| 07/10/2026 21:40 | 16 | 412.17 |
| 07/10/2026 21:40 | 25 | 412.28 |
| 07/10/2026 21:40 | 10 | 412.31 |
| 07/10/2026 21:40 | 10 | 412.31 |
| 07/10/2026 21:39 | 9 | 412.31 |
| 07/10/2026 21:39 | 18 | 412.10 |
| 07/10/2026 21:39 | 10 | 412.00 |
| 07/10/2026 21:39 | 30 | 412.00 |
| 07/10/2026 21:39 | 10 | 412.00 |
| 07/10/2026 21:39 | 1 | 412.00 |
| 07/10/2026 21:39 | 1 | 412.15 |
| 07/10/2026 21:39 | 100 | 411.97 |
| 07/10/2026 21:39 | 85 | 412.20 |
| 07/10/2026 21:39 | 5 | 412.20 |
| 07/10/2026 21:39 | 5 | 412.20 |
| 07/10/2026 21:39 | 5 | 412.20 |
| 07/10/2026 21:39 | 5 | 412.20 |
| 07/10/2026 21:39 | 5 | 412.24 |
| 07/10/2026 21:39 | 122 | 412.26 |
| 07/10/2026 21:38 | 1 | 412.30 |
| 07/10/2026 21:38 | 1 | 412.29 |
| 07/10/2026 21:38 | 2 | 412.45 |
| 07/10/2026 21:38 | 90 | 412.29 |
| 07/10/2026 21:38 | 10 | 412.29 |
| 07/10/2026 21:38 | 100 | 412.40 |
| 07/10/2026 21:38 | 10 | 412.17 |
| 07/10/2026 21:38 | 10 | 412.17 |
| 07/10/2026 21:38 | 72 | 412.34 |
| 07/10/2026 21:38 | 2 | 412.30 |
| 07/10/2026 21:38 | 1 | 412.30 |
| 07/10/2026 21:38 | 1 | 412.29 |
| 07/10/2026 21:38 | 1 | 412.29 |
| 07/10/2026 21:38 | 1 | 412.29 |
| 07/10/2026 21:38 | 100 | 412.16 |
| 07/10/2026 21:38 | 20 | 411.81 |
| 07/10/2026 21:38 | 150 | 411.81 |
| 07/10/2026 21:38 | 100 | 411.82 |
| 07/10/2026 21:38 | 10 | 411.82 |
| 07/10/2026 21:38 | 70 | 411.83 |
| 07/10/2026 21:38 | 10 | 411.83 |
| 07/10/2026 21:38 | 10 | 411.83 |
| 07/10/2026 21:38 | 10 | 411.83 |
| 07/10/2026 21:38 | 40 | 412.00 |
| 07/10/2026 21:38 | 18 | 412.00 |
| 07/10/2026 21:38 | 40 | 411.92 |
| 07/10/2026 21:38 | 25 | 411.90 |
| 07/10/2026 21:37 | 11 | 411.81 |
| 07/10/2026 21:37 | 22 | 411.83 |
| 07/10/2026 21:37 | 100 | 411.82 |
| 07/10/2026 21:37 | 3 | 411.81 |
| 07/10/2026 21:37 | 19 | 411.81 |
| 07/10/2026 21:37 | 1 | 411.73 |
| 07/10/2026 21:37 | 72 | 411.68 |
| 07/10/2026 21:37 | 100 | 411.65 |
| 07/10/2026 21:37 | 30 | 411.50 |
| 07/10/2026 21:37 | 9 | 411.42 |
| 07/10/2026 21:37 | 58 | 411.42 |
| 07/10/2026 21:37 | 1 | 411.41 |
| 07/10/2026 21:37 | 1 | 411.29 |
| 07/10/2026 21:37 | 1 | 411.29 |
| 07/10/2026 21:37 | 1 | 411.21 |
| 07/10/2026 21:37 | 2 | 411.26 |
| 07/10/2026 21:37 | 25 | 411.12 |
| 07/10/2026 21:37 | 30 | 411.17 |
| 07/10/2026 21:36 | 32 | 411.17 |
| 07/10/2026 21:36 | 58 | 411.17 |
| 07/10/2026 21:36 | 85 | 411.24 |
| 07/10/2026 21:36 | 1 | 411.24 |
| 07/10/2026 21:36 | 10 | 411.24 |
| 07/10/2026 21:36 | 4 | 411.24 |
| 07/10/2026 21:36 | 10 | 411.24 |
| 07/10/2026 21:36 | 10 | 411.25 |
| 07/10/2026 21:36 | 10 | 411.25 |
| 07/10/2026 21:36 | 10 | 411.25 |
| 07/10/2026 21:36 | 10 | 411.25 |
| 07/10/2026 21:36 | 10 | 411.25 |
| 07/10/2026 21:36 | 10 | 411.25 |
| 07/10/2026 21:36 | 10 | 411.25 |
| 07/10/2026 21:36 | 10 | 411.25 |
| 07/10/2026 21:36 | 10 | 411.25 |
| 07/10/2026 21:36 | 10 | 411.25 |
| 07/10/2026 21:36 | 10 | 411.38 |
| 07/10/2026 21:36 | 10 | 411.42 |
| 07/10/2026 21:36 | 8 | 411.42 |
| 07/10/2026 21:36 | 100 | 411.41 |
| 07/10/2026 21:36 | 7 | 411.41 |
| 07/10/2026 21:36 | 10 | 411.25 |
| 07/10/2026 21:36 | 10 | 411.25 |
| 07/10/2026 21:36 | 1 | 411.29 |
| 07/10/2026 21:36 | 100 | 411.35 |
| 07/10/2026 21:36 | 30 | 411.36 |
| 07/10/2026 21:36 | 70 | 411.35 |
| 07/10/2026 21:36 | 30 | 411.35 |
| 07/10/2026 21:36 | 26 | 411.28 |
| 07/10/2026 21:36 | 20 | 411.34 |
| 07/10/2026 21:36 | 80 | 411.31 |
| 07/10/2026 21:36 | 20 | 411.31 |
| 07/10/2026 21:36 | 4 | 411.27 |
| 07/10/2026 21:36 | 6 | 411.27 |
| 07/10/2026 21:36 | 15 | 411.28 |
| 07/10/2026 21:36 | 85 | 411.28 |
| 07/10/2026 21:36 | 1 | 411.27 |
| 07/10/2026 21:36 | 14 | 411.17 |
| 07/10/2026 21:36 | 29 | 411.17 |
| 07/10/2026 21:36 | 14 | 411.17 |
| 07/10/2026 21:36 | 86 | 411.17 |
| 07/10/2026 21:36 | 29 | 411.17 |
| 07/10/2026 21:36 | 43 | 411.16 |
| 07/10/2026 21:36 | 40 | 410.81 |
| 07/10/2026 21:36 | 25 | 410.93 |
| 07/10/2026 21:36 | 6 | 410.93 |
| 07/10/2026 21:36 | 1 | 410.87 |
| 07/10/2026 21:36 | 10 | 410.87 |
| 07/10/2026 21:36 | 17 | 410.81 |
| 07/10/2026 21:36 | 76 | 410.93 |
| 07/10/2026 21:36 | 77 | 410.81 |
| 07/10/2026 21:36 | 13 | 410.81 |
| 07/10/2026 21:36 | 10 | 410.81 |
| 07/10/2026 21:36 | 90 | 410.81 |
| 07/10/2026 21:36 | 10 | 410.81 |
| 07/10/2026 21:35 | 4 | 410.91 |
| 07/10/2026 21:35 | 1 | 410.81 |
| 07/10/2026 21:35 | 43 | 410.81 |
| 07/10/2026 21:35 | 10 | 410.81 |
| 07/10/2026 21:35 | 5 | 410.81 |
| 07/10/2026 21:35 | 40 | 410.85 |
| 07/10/2026 21:35 | 100 | 410.85 |
| 07/10/2026 21:35 | 5 | 410.86 |
| 07/10/2026 21:35 | 1 | 410.86 |
| 07/10/2026 21:35 | 10 | 410.87 |
| 07/10/2026 21:35 | 90 | 410.73 |
| 07/10/2026 21:35 | 3 | 410.73 |
| 07/10/2026 21:35 | 1 | 410.87 |
| 07/10/2026 21:35 | 2 | 410.87 |
| 07/10/2026 21:35 | 87 | 410.87 |
| 07/10/2026 21:35 | 13 | 410.85 |
| 07/10/2026 21:35 | 8 | 410.85 |
| 07/10/2026 21:35 | 24 | 410.85 |
| 07/10/2026 21:35 | 55 | 410.85 |
| 07/10/2026 21:35 | 18 | 410.67 |
| 07/10/2026 21:35 | 12 | 410.67 |
| 07/10/2026 21:35 | 88 | 410.665 |
| 07/10/2026 21:35 | 12 | 410.665 |
| 07/10/2026 21:35 | 10 | 410.61 |
| 07/10/2026 21:35 | 3 | 410.61 |
| 07/10/2026 21:35 | 3 | 410.61 |
| 07/10/2026 21:35 | 3 | 410.61 |
| 07/10/2026 21:35 | 3 | 410.62 |
| 07/10/2026 21:35 | 3 | 410.62 |
| 07/10/2026 21:35 | 53 | 410.63 |
| 07/10/2026 21:35 | 100 | 410.63 |
| 07/10/2026 21:35 | 19 | 410.63 |
| 07/10/2026 21:35 | 5 | 410.63 |
| 07/10/2026 21:35 | 95 | 410.63 |
| 07/10/2026 21:35 | 5 | 410.63 |
| 07/10/2026 21:35 | 100 | 410.61 |
| 07/10/2026 21:35 | 30 | 409.65 |
| 07/10/2026 21:35 | 1 | 409.92 |
| 07/10/2026 21:35 | 1 | 409.96 |
| 07/10/2026 21:35 | 8 | 409.96 |
| 07/10/2026 21:35 | 16 | 409.98 |
| 07/10/2026 21:35 | 15 | 409.98 |
| 07/10/2026 21:35 | 8 | 409.98 |
| 07/10/2026 21:35 | 2 | 410.00 |
| 07/10/2026 21:34 | 3 | 409.96 |
| 07/10/2026 21:34 | 29 | 410.00 |
| 07/10/2026 21:34 | 5 | 410.00 |
| 07/10/2026 21:34 | 10 | 410.00 |
| 07/10/2026 21:34 | 6 | 410.00 |
| 07/10/2026 21:34 | 8 | 410.00 |
| 07/10/2026 21:34 | 10 | 410.08 |
| 07/10/2026 21:34 | 6 | 410.08 |
| 07/10/2026 21:34 | 10 | 410.01 |
| 07/10/2026 21:34 | 5 | 410.01 |
| 07/10/2026 21:34 | 7 | 410.16 |
| 07/10/2026 21:34 | 10 | 410.16 |
| 07/10/2026 21:34 | 81 | 410.16 |
| 07/10/2026 21:34 | 1 | 410.16 |
| 07/10/2026 21:34 | 18 | 410.16 |
| 07/10/2026 21:34 | 90 | 410.20 |
| 07/10/2026 21:34 | 24 | 410.27 |
| 07/10/2026 21:34 | 4 | 410.27 |
| 07/10/2026 21:34 | 100 | 410.31 |
| 07/10/2026 21:34 | 10 | 410.31 |
| 07/10/2026 21:34 | 356 | 410.31 |
| 07/10/2026 21:34 | 100 | 410.31 |
| 07/10/2026 21:34 | 10 | 410.46 |
| 07/10/2026 21:34 | 4 | 410.46 |
| 07/10/2026 21:34 | 4 | 410.62 |
| 07/10/2026 21:34 | 10 | 410.46 |
| 07/10/2026 21:34 | 6 | 410.46 |
| 07/10/2026 21:33 | 6 | 410.72 |
| 07/10/2026 21:33 | 1 | 410.72 |
| 07/10/2026 21:33 | 150 | 410.36 |
| 07/10/2026 21:32 | 2 | 410.37 |
| 07/10/2026 21:32 | 1 | 410.43 |
| 07/10/2026 21:32 | 25 | 410.42 |
| 07/10/2026 21:32 | 1 | 410.44 |
| 07/10/2026 21:32 | 1 | 410.44 |
| 07/10/2026 21:32 | 7 | 410.44 |
| 07/10/2026 21:32 | 17 | 410.45 |
| 07/10/2026 21:32 | 83 | 410.45 |
| 07/10/2026 21:32 | 8 | 410.45 |
| 07/10/2026 21:32 | 23 | 410.415 |
| 07/10/2026 21:32 | 77 | 410.415 |
| 07/10/2026 21:32 | 23 | 410.46 |
| 07/10/2026 21:32 | 100 | 410.46 |
| 07/10/2026 21:32 | 5 | 410.46 |
| 07/10/2026 21:32 | 37 | 410.47 |
| 07/10/2026 21:32 | 63 | 410.47 |
| 07/10/2026 21:32 | 10 | 410.55 |
| 07/10/2026 21:32 | 100 | 410.55 |
| 07/10/2026 21:32 | 100 | 410.55 |
| 07/10/2026 21:32 | 6 | 410.62 |
| 07/10/2026 21:32 | 70 | 410.68 |
| 07/10/2026 21:32 | 100 | 410.68 |
| 07/10/2026 21:32 | 100 | 410.72 |
| 07/10/2026 21:32 | 100 | 410.73 |
| 07/10/2026 21:32 | 100 | 410.65 |
| 07/10/2026 21:32 | 10 | 410.65 |
| 07/10/2026 21:32 | 7 | 410.66 |
| 07/10/2026 21:32 | 10 | 410.66 |
| 07/10/2026 21:32 | 100 | 410.66 |
| 07/10/2026 21:32 | 100 | 410.66 |
| 07/10/2026 21:32 | 120 | 410.85 |
| 07/10/2026 21:32 | 1 | 410.97 |
| 07/10/2026 21:32 | 20 | 410.90 |
| 07/10/2026 21:32 | 150 | 410.90 |
| 07/10/2026 21:32 | 10 | 410.87 |
| 07/10/2026 21:32 | 2 | 410.87 |
| 07/10/2026 21:32 | 1 | 410.97 |
| 07/10/2026 21:32 | 5 | 411.21 |
| 07/10/2026 21:32 | 65 | 411.21 |
| 07/10/2026 21:32 | 35 | 411.20 |
| 07/10/2026 21:32 | 5 | 411.20 |
| 07/10/2026 21:32 | 95 | 411.13 |
| 07/10/2026 21:32 | 1 | 411.13 |
| 07/10/2026 21:32 | 4 | 411.13 |
| 07/10/2026 21:32 | 1 | 410.91 |
| 07/10/2026 21:32 | 1 | 411.11 |
| 07/10/2026 21:32 | 4 | 411.11 |
| 07/10/2026 21:32 | 1 | 411.09 |
| 07/10/2026 21:32 | 5 | 411.09 |
| 07/10/2026 21:32 | 5 | 411.09 |
| 07/10/2026 21:32 | 8 | 411.09 |
| 07/10/2026 21:32 | 1 | 411.03 |
| 07/10/2026 21:32 | 23 | 410.96 |
| 07/10/2026 21:32 | 100 | 410.95 |
| 07/10/2026 21:32 | 100 | 410.79 |
| 07/10/2026 21:32 | 23 | 410.69 |
| 07/10/2026 21:32 | 16 | 410.69 |
| 07/10/2026 21:32 | 61 | 410.69 |
| 07/10/2026 21:32 | 23 | 410.54 |
| 07/10/2026 21:32 | 22 | 410.54 |
| 07/10/2026 21:32 | 43 | 410.49 |
| 07/10/2026 21:32 | 1 | 410.50 |
| 07/10/2026 21:32 | 100 | 410.50 |
| 07/10/2026 21:32 | 30 | 410.50 |
| 07/10/2026 21:32 | 1 | 410.26 |
| 07/10/2026 21:32 | 1 | 410.22 |
| 07/10/2026 21:32 | 25 | 410.00 |
| 07/10/2026 21:32 | 9 | 410.08 |
| 07/10/2026 21:32 | 1 | 410.08 |
| 07/10/2026 21:32 | 9 | 410.15 |
| 07/10/2026 21:32 | 1 | 410.15 |
| 07/10/2026 21:32 | 8 | 410.15 |
| 07/10/2026 21:32 | 1 | 410.15 |
| 07/10/2026 21:32 | 15 | 410.23 |
| 07/10/2026 21:31 | 9 | 410.63 |
| 07/10/2026 21:31 | 21 | 410.245 |
| 07/10/2026 21:31 | 51 | 410.16 |
| 07/10/2026 21:31 | 2 | 410.16 |
| 07/10/2026 21:31 | 1 | 410.17 |
| 07/10/2026 21:31 | 8 | 410.17 |
| 07/10/2026 21:31 | 2 | 410.17 |
| 07/10/2026 21:31 | 1 | 410.17 |
| 07/10/2026 21:31 | 3 | 410.18 |
| 07/10/2026 21:31 | 7 | 410.18 |
| 07/10/2026 21:31 | 3 | 410.18 |
| 07/10/2026 21:31 | 29 | 410.18 |
| 07/10/2026 21:31 | 1 | 410.18 |
| 07/10/2026 21:31 | 2 | 410.19 |
| 07/10/2026 21:31 | 1 | 410.19 |
| 07/10/2026 21:31 | 53 | 410.20 |
| 07/10/2026 21:31 | 47 | 410.20 |
| 07/10/2026 21:31 | 1 | 410.20 |
| 07/10/2026 21:31 | 10 | 410.21 |
| 07/10/2026 21:31 | 7 | 410.21 |
| 07/10/2026 21:31 | 100 | 410.22 |
| 07/10/2026 21:31 | 10 | 410.34 |
| 07/10/2026 21:31 | 1 | 410.34 |
| 07/10/2026 21:31 | 14 | 410.34 |
| 07/10/2026 21:31 | 10 | 410.38 |
| 07/10/2026 21:31 | 40 | 410.38 |
| 07/10/2026 21:31 | 120 | 410.52 |
| 07/10/2026 21:30 | 11 | 411.02 |
| 07/10/2026 21:30 | 11 | 411.01 |
| 07/10/2026 21:30 | 11 | 410.97 |
| 07/10/2026 21:30 | 24 | 410.62 |
| 07/10/2026 21:30 | 15 | 410.62 |
| 07/10/2026 21:30 | 100 | 411.03 |
| 07/10/2026 21:30 | 100 | 410.99 |
| 07/10/2026 21:30 | 100 | 411.00 |
| 07/10/2026 21:30 | 100 | 411.03 |
| 07/10/2026 21:30 | 100 | 411.03 |
| 07/10/2026 21:30 | 100 | 410.99 |
| 07/10/2026 21:30 | 70 | 410.97 |
| 07/10/2026 21:30 | 100 | 410.97 |
| 07/10/2026 21:30 | 100 | 410.97 |
| 07/10/2026 21:30 | 100 | 410.93 |
| 07/10/2026 21:30 | 100 | 411.03 |
| 07/10/2026 21:30 | 100 | 410.92 |
| 07/10/2026 21:30 | 100 | 411.00 |
| 07/10/2026 21:30 | 100 | 411.03 |
| 07/10/2026 21:30 | 75 | 410.98 |
| 07/10/2026 21:30 | 25 | 410.98 |
| 07/10/2026 21:30 | 100 | 410.90 |
| 07/10/2026 21:30 | 3 | 410.85 |
| 07/10/2026 21:30 | 7 | 410.85 |
| 07/10/2026 21:30 | 7 | 410.85 |
| 07/10/2026 21:30 | 1 | 410.85 |
| 07/10/2026 21:30 | 1 | 410.84 |
| 07/10/2026 21:30 | 1 | 410.76 |
| 07/10/2026 21:30 | 1 | 410.76 |
| 07/10/2026 21:30 | 5 | 410.76 |
| 07/10/2026 21:30 | 10 | 410.76 |
| 07/10/2026 21:30 | 4 | 410.80 |
| 07/10/2026 21:30 | 1 | 410.84 |
| 07/10/2026 21:30 | 1 | 410.84 |
| 07/10/2026 21:30 | 1 | 410.84 |
| 07/10/2026 21:30 | 1 | 410.84 |
| 07/10/2026 21:30 | 1 | 410.84 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.71 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.71 |
| 07/10/2026 21:30 | 1 | 410.66 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.70 |
| 07/10/2026 21:30 | 1 | 410.69 |
| 07/10/2026 21:30 | 1 | 410.69 |
| 07/10/2026 21:30 | 1 | 410.69 |
| 07/10/2026 21:30 | 1 | 410.69 |
| 07/10/2026 21:30 | 1 | 410.69 |
| 07/10/2026 21:30 | 1 | 410.65 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.57 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.53 |
| 07/10/2026 21:30 | 1 | 410.53 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.56 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.57 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.56 |
| 07/10/2026 21:30 | 1 | 410.52 |
| 07/10/2026 21:30 | 1 | 410.53 |
| 07/10/2026 21:30 | 1 | 410.72 |
| 07/10/2026 21:30 | 1 | 410.54 |
| 07/10/2026 21:30 | 1 | 410.66 |
| 07/10/2026 21:30 | 1 | 410.78 |
| 07/10/2026 21:30 | 1 | 410.78 |
| 07/10/2026 21:30 | 1 | 410.70 |
| 07/10/2026 21:30 | 1 | 410.44 |
| 07/10/2026 21:30 | 1 | 410.78 |
| 07/10/2026 21:30 | 3 | 410.67 |
| 07/10/2026 21:30 | 1 | 410.67 |
| 07/10/2026 21:30 | 1 | 410.67 |
| 07/10/2026 21:30 | 1 | 410.67 |
| 07/10/2026 21:30 | 1 | 410.67 |
| 07/10/2026 21:30 | 1 | 410.67 |
| 07/10/2026 21:30 | 1 | 410.78 |
| 07/10/2026 21:30 | 1 | 410.78 |
| 07/10/2026 21:30 | 1 | 410.78 |
| 07/10/2026 21:30 | 1 | 410.74 |
| 07/10/2026 21:30 | 7 | 410.74 |
| 07/10/2026 21:30 | 1 | 410.74 |
| 07/10/2026 21:30 | 1 | 410.62 |
| 07/10/2026 21:30 | 80 | 410.30 |
| 07/10/2026 21:30 | 20 | 410.33 |
| 07/10/2026 21:30 | 75 | 410.39 |
| 07/10/2026 21:30 | 10 | 410.39 |
| 07/10/2026 21:30 | 5 | 410.39 |
| 07/10/2026 21:30 | 90 | 410.53 |
| 07/10/2026 21:30 | 75 | 410.39 |
| 07/10/2026 21:30 | 25 | 410.42 |
| 07/10/2026 21:30 | 6 | 410.43 |
| 07/10/2026 21:30 | 100 | 410.43 |
| 07/10/2026 21:30 | 100 | 410.43 |
| 07/10/2026 21:30 | 100 | 410.43 |
| 07/10/2026 21:30 | 100 | 410.35 |
| 07/10/2026 21:30 | 100 | 410.34 |
| 07/10/2026 21:30 | 25 | 410.42 |
| 07/10/2026 21:30 | 100 | 410.42 |
| 07/10/2026 21:30 | 100 | 410.42 |
| 07/10/2026 21:30 | 170 | 410.37 |
| 07/10/2026 21:30 | 89 | 410.15 |
| 07/10/2026 21:30 | 11 | 410.15 |
| 07/10/2026 21:30 | 6 | 410.15 |
| 07/10/2026 21:30 | 25 | 410.14 |
| 07/10/2026 21:30 | 64 | 410.09 |
| 07/10/2026 21:30 | 106 | 410.09 |
| 07/10/2026 21:30 | 150 | 409.98 |
| 07/10/2026 21:30 | 145 | 410.04 |
| 07/10/2026 21:30 | 25 | 410.07 |
| 07/10/2026 21:30 | 150 | 410.13 |
| 07/10/2026 21:30 | 170 | 410.09 |
| 07/10/2026 21:30 | 20 | 410.12 |
| 07/10/2026 21:30 | 150 | 410.12 |
| 07/10/2026 21:30 | 20 | 410.11 |
| 07/10/2026 21:30 | 150 | 410.11 |
| 07/10/2026 21:30 | 6 | 410.09 |
| 07/10/2026 21:30 | 7 | 410.14 |
| 07/10/2026 21:30 | 40 | 410.10 |
| 07/10/2026 21:30 | 53 | 410.10 |
| 07/10/2026 21:30 | 47 | 410.10 |
| 07/10/2026 21:30 | 100 | 410.09 |
| 07/10/2026 21:30 | 10 | 410.04 |
| 07/10/2026 21:30 | 13 | 410.04 |
| 07/10/2026 21:30 | 10 | 410.04 |
| 07/10/2026 21:30 | 100 | 410.04 |
| 07/10/2026 21:30 | 100 | 410.15 |
| 07/10/2026 21:30 | 8 | 410.15 |
| 07/10/2026 21:30 | 21 | 410.15 |
| 07/10/2026 21:30 | 100 | 410.14 |
| 07/10/2026 21:30 | 41 | 410.03 |
| 07/10/2026 21:30 | 129 | 410.03 |
| 07/10/2026 21:30 | 140 | 410.08 |
| 07/10/2026 21:30 | 1 | 410.00 |
| 07/10/2026 21:30 | 10 | 410.17 |
| 07/10/2026 21:30 | 30 | 410.17 |
| 07/10/2026 21:30 | 5 | 410.08 |
| 07/10/2026 21:30 | 4 | 410.05 |
| 07/10/2026 21:30 | 1 | 410.00 |
| 07/10/2026 21:30 | 100 | 409.99 |
| 07/10/2026 21:30 | 1 | 409.89 |
| 07/10/2026 21:30 | 1 | 409.89 |
| 07/10/2026 21:30 | 20 | 409.82 |
| 07/10/2026 21:30 | 10 | 409.72 |
| 07/10/2026 21:30 | 12 | 409.72 |
| 07/10/2026 21:30 | 63 | 409.51 |
| 07/10/2026 21:30 | 1 | 409.51 |
| 07/10/2026 21:30 | 6 | 409.49 |
| 07/10/2026 21:30 | 1 | 409.46 |
| 07/10/2026 21:30 | 55 | 409.43 |
| 07/10/2026 21:30 | 45 | 409.43 |
| 07/10/2026 21:30 | 99 | 409.43 |
| 07/10/2026 21:30 | 1 | 409.43 |
| 07/10/2026 21:30 | 150 | 409.25 |
| 07/10/2026 21:30 | 47 | 409.25 |
| 07/10/2026 21:30 | 123 | 409.22 |
| 07/10/2026 21:30 | 47 | 409.22 |
| 07/10/2026 21:30 | 15 | 409.20 |
| 07/10/2026 21:30 | 13 | 409.20 |
| 07/10/2026 21:30 | 19 | 409.20 |
| 07/10/2026 21:30 | 150 | 409.20 |
| 07/10/2026 21:30 | 1 | 409.20 |
| 07/10/2026 21:30 | 1 | 409.21 |
| 07/10/2026 21:30 | 4 | 409.15 |
| 07/10/2026 21:30 | 25 | 409.23 |
| 07/10/2026 21:30 | 1 | 409.23 |
| 07/10/2026 21:30 | 3 | 409.23 |
| 07/10/2026 21:30 | 4 | 409.23 |
| 07/10/2026 21:30 | 2 | 409.05 |
| 07/10/2026 21:30 | 150 | 408.92 |
| 07/10/2026 21:29 | 80 | 408.72 |
| 07/10/2026 21:29 | 1 | 408.72 |
| 07/10/2026 21:29 | 9 | 408.72 |
| 07/10/2026 21:29 | 2 | 408.72 |
| 07/10/2026 21:29 | 8 | 408.72 |
| 07/10/2026 21:29 | 10 | 408.72 |
| 07/10/2026 21:29 | 22 | 408.72 |
| 07/10/2026 21:29 | 10 | 408.78 |
| 07/10/2026 21:29 | 3 | 408.78 |
| 07/10/2026 21:29 | 4 | 408.78 |
| 07/10/2026 21:29 | 6 | 408.78 |
| 07/10/2026 21:29 | 80 | 408.78 |
| 07/10/2026 21:29 | 2 | 408.79 |
| 07/10/2026 21:29 | 8 | 408.79 |
| 07/10/2026 21:29 | 100 | 408.79 |
| 07/10/2026 21:29 | 13 | 408.79 |
| 07/10/2026 21:29 | 2 | 408.85 |
| 07/10/2026 21:29 | 2 | 408.85 |
| 07/10/2026 21:29 | 10 | 408.93 |
| 07/10/2026 21:29 | 13 | 408.93 |
| 07/10/2026 21:29 | 15 | 409.11 |
| 07/10/2026 21:29 | 34 | 409.21 |
| 07/10/2026 21:29 | 15 | 409.21 |
| 07/10/2026 21:29 | 21 | 409.14 |
| 07/10/2026 21:29 | 52 | 409.09 |
| 07/10/2026 21:29 | 30 | 409.00 |
| 07/10/2026 21:29 | 100 | 409.00 |
| 07/10/2026 21:29 | 6 | 408.99 |
| 07/10/2026 21:29 | 21 | 408.99 |
| 07/10/2026 21:29 | 1 | 408.99 |
| 07/10/2026 21:29 | 6 | 408.98 |
| 07/10/2026 21:29 | 1 | 408.96 |
| 07/10/2026 21:29 | 10 | 408.96 |
| 07/10/2026 21:29 | 1 | 408.96 |
| 07/10/2026 21:29 | 95 | 408.96 |
| 07/10/2026 21:29 | 1 | 408.96 |
| 07/10/2026 21:29 | 4 | 408.96 |
| 07/10/2026 21:29 | 47 | 408.95 |
| 07/10/2026 21:28 | 5 | 408.75 |
| 07/10/2026 21:28 | 10 | 408.70 |
| 07/10/2026 21:27 | 20 | 408.425 |
| 07/10/2026 21:27 | 11 | 408.425 |
| 07/10/2026 21:27 | 10 | 408.425 |
| 07/10/2026 21:27 | 8 | 408.63 |
| 07/10/2026 21:27 | 7 | 408.95 |
| 07/10/2026 21:27 | 72 | 408.84 |
| 07/10/2026 21:27 | 63 | 408.84 |
| 07/10/2026 21:27 | 6 | 408.76 |
| 07/10/2026 21:27 | 11 | 408.75 |
| 07/10/2026 21:27 | 89 | 408.71 |
| 07/10/2026 21:27 | 11 | 408.71 |
| 07/10/2026 21:27 | 3 | 408.71 |
| 07/10/2026 21:27 | 3 | 408.71 |
| 07/10/2026 21:27 | 48 | 408.70 |
| 07/10/2026 21:27 | 100 | 408.70 |
| 07/10/2026 21:27 | 22 | 408.64 |
| 07/10/2026 21:27 | 1 | 408.62 |
| 07/10/2026 21:27 | 37 | 408.59 |
| 07/10/2026 21:27 | 18 | 408.59 |
| 07/10/2026 21:27 | 12 | 408.59 |
| 07/10/2026 21:27 | 5 | 408.59 |
| 07/10/2026 21:27 | 128 | 408.59 |
| 07/10/2026 21:27 | 1 | 408.59 |
| 07/10/2026 21:27 | 4 | 408.59 |
| 07/10/2026 21:27 | 100 | 408.59 |
| 07/10/2026 21:27 | 4 | 408.59 |
| 07/10/2026 21:27 | 43 | 408.58 |
| 07/10/2026 21:27 | 1 | 408.58 |
| 07/10/2026 21:27 | 8 | 408.49 |
| 07/10/2026 21:26 | 8 | 408.48 |
| 07/10/2026 21:26 | 30 | 408.39 |
| 07/10/2026 21:26 | 7 | 408.49 |
| 07/10/2026 21:26 | 200 | 408.37 |
| 07/10/2026 21:26 | 52 | 408.37 |
| 07/10/2026 21:26 | 48 | 408.37 |
| 07/10/2026 21:26 | 8 | 408.37 |
| 07/10/2026 21:26 | 1 | 408.36 |
| 07/10/2026 21:26 | 43 | 408.36 |
| 07/10/2026 21:26 | 4 | 408.20 |
| 07/10/2026 21:26 | 1 | 408.20 |
| 07/10/2026 21:26 | 1 | 408.18 |
| 07/10/2026 21:26 | 5 | 408.09 |
| 07/10/2026 21:26 | 5 | 408.09 |
| 07/10/2026 21:26 | 10 | 408.09 |
| 07/10/2026 21:26 | 10 | 408.13 |
| 07/10/2026 21:26 | 100 | 408.13 |
| 07/10/2026 21:26 | 1 | 408.00 |
| 07/10/2026 21:26 | 100 | 408.00 |
| 07/10/2026 21:26 | 100 | 408.00 |
| 07/10/2026 21:26 | 8 | 407.665 |
| 07/10/2026 21:26 | 100 | 407.99 |
| 07/10/2026 21:26 | 13 | 407.655 |
| 07/10/2026 21:26 | 46 | 407.66 |
| 07/10/2026 21:26 | 7 | 407.95 |
| 07/10/2026 21:26 | 64 | 407.82 |
| 07/10/2026 21:26 | 28 | 407.55 |
| 07/10/2026 21:26 | 53 | 407.525 |
| 07/10/2026 21:26 | 55 | 407.525 |
| 07/10/2026 21:26 | 28 | 407.525 |
| 07/10/2026 21:26 | 20 | 407.18 |
| 07/10/2026 21:26 | 20 | 407.18 |
| 07/10/2026 21:26 | 4 | 407.18 |
| 07/10/2026 21:26 | 28 | 407.19 |
| 07/10/2026 21:26 | 40 | 407.20 |
| 07/10/2026 21:26 | 25 | 407.20 |
| 07/10/2026 21:26 | 15 | 407.29 |
| 07/10/2026 21:26 | 17 | 407.19 |
| 07/10/2026 21:26 | 2 | 407.19 |
| 07/10/2026 21:26 | 1 | 407.20 |
| 07/10/2026 21:26 | 20 | 407.32 |
| 07/10/2026 21:25 | 1 | 407.27 |
| 07/10/2026 21:25 | 4 | 407.30 |
| 07/10/2026 21:25 | 6 | 407.30 |
| 07/10/2026 21:25 | 1 | 407.29 |
| 07/10/2026 21:25 | 10 | 407.30 |
| 07/10/2026 21:25 | 14 | 407.30 |
| 07/10/2026 21:25 | 53 | 407.31 |
| 07/10/2026 21:25 | 12 | 407.31 |
| 07/10/2026 21:25 | 235 | 407.31 |
| 07/10/2026 21:25 | 75 | 407.32 |
| 07/10/2026 21:25 | 2 | 407.37 |
| 07/10/2026 21:25 | 10 | 407.31 |
| 07/10/2026 21:25 | 4 | 407.31 |
| 07/10/2026 21:25 | 6 | 407.31 |
| 07/10/2026 21:25 | 10 | 407.31 |
| 07/10/2026 21:25 | 10 | 407.31 |
| 07/10/2026 21:25 | 90 | 407.31 |
| 07/10/2026 21:25 | 100 | 407.31 |
| 07/10/2026 21:25 | 1 | 407.31 |
| 07/10/2026 21:25 | 10 | 407.32 |
| 07/10/2026 21:25 | 12 | 407.54 |
| 07/10/2026 21:25 | 2 | 407.55 |
| 07/10/2026 21:25 | 13 | 407.34 |
| 07/10/2026 21:25 | 1 | 407.34 |
| 07/10/2026 21:25 | 36 | 407.34 |
| 07/10/2026 21:25 | 5 | 407.34 |
| 07/10/2026 21:25 | 5 | 407.34 |
| 07/10/2026 21:25 | 5 | 407.34 |
| 07/10/2026 21:25 | 5 | 407.35 |
| 07/10/2026 21:25 | 5 | 407.35 |
| 07/10/2026 21:25 | 20 | 407.35 |
| 07/10/2026 21:25 | 5 | 407.35 |
| 07/10/2026 21:25 | 1 | 407.35 |
| 07/10/2026 21:25 | 1 | 407.35 |
| 07/10/2026 21:25 | 27 | 407.36 |
| 07/10/2026 21:25 | 5 | 407.37 |
| 07/10/2026 21:25 | 1 | 407.37 |
| 07/10/2026 21:25 | 10 | 407.38 |
| 07/10/2026 21:25 | 10 | 407.38 |
| 07/10/2026 21:25 | 1 | 407.38 |
| 07/10/2026 21:25 | 100 | 407.38 |
| 07/10/2026 21:25 | 25 | 407.69 |
| 07/10/2026 21:25 | 6 | 407.54 |
| 07/10/2026 21:25 | 10 | 407.54 |
| 07/10/2026 21:25 | 6 | 407.55 |
| 07/10/2026 21:24 | 4 | 407.36 |
| 07/10/2026 21:24 | 83 | 407.37 |
| 07/10/2026 21:24 | 9 | 407.38 |
| 07/10/2026 21:24 | 1 | 407.40 |
| 07/10/2026 21:24 | 4 | 407.40 |
| 07/10/2026 21:24 | 5 | 407.41 |
| 07/10/2026 21:24 | 4 | 407.41 |
| 07/10/2026 21:24 | 1 | 407.40 |
| 07/10/2026 21:24 | 3 | 407.40 |
| 07/10/2026 21:24 | 1 | 407.40 |
| 07/10/2026 21:24 | 3 | 407.40 |
| 07/10/2026 21:24 | 1 | 407.40 |
| 07/10/2026 21:24 | 3 | 407.44 |
| 07/10/2026 21:24 | 1 | 407.40 |
| 07/10/2026 21:24 | 3 | 407.40 |
| 07/10/2026 21:24 | 3 | 407.77 |
| 07/10/2026 21:24 | 9 | 407.675 |
| 07/10/2026 21:24 | 88 | 407.675 |
| 07/10/2026 21:24 | 12 | 407.675 |
| 07/10/2026 21:24 | 18 | 407.675 |
| 07/10/2026 21:24 | 2 | 407.675 |
| 07/10/2026 21:23 | 20 | 407.40 |
| 07/10/2026 21:23 | 10 | 407.48 |
| 07/10/2026 21:23 | 52 | 407.48 |
| 07/10/2026 21:23 | 100 | 407.48 |
| 07/10/2026 21:23 | 30 | 407.74 |
| 07/10/2026 21:23 | 10 | 407.55 |
| 07/10/2026 21:23 | 4 | 407.55 |
| 07/10/2026 21:22 | 2 | 407.825 |
| 07/10/2026 21:22 | 1 | 407.84 |
| 07/10/2026 21:21 | 24 | 407.85 |
| 07/10/2026 21:21 | 10 | 408.07 |
| 07/10/2026 21:21 | 10 | 408.07 |
| 07/10/2026 21:21 | 4 | 408.03 |
| 07/10/2026 21:21 | 10 | 408.07 |
| 07/10/2026 21:21 | 10 | 408.07 |
| 07/10/2026 21:21 | 2 | 408.07 |
| 07/10/2026 21:21 | 8 | 408.07 |
| 07/10/2026 21:21 | 23 | 408.07 |
| 07/10/2026 21:21 | 1 | 408.07 |
| 07/10/2026 21:21 | 32 | 408.07 |
| 07/10/2026 21:21 | 1 | 408.06 |
| 07/10/2026 21:21 | 1 | 407.89 |
| 07/10/2026 21:21 | 3 | 407.89 |
| 07/10/2026 21:21 | 24 | 407.89 |
| 07/10/2026 21:21 | 2 | 407.87 |
| 07/10/2026 21:21 | 30 | 407.87 |
| 07/10/2026 21:21 | 1 | 407.87 |
| 07/10/2026 21:21 | 4 | 407.87 |
| 07/10/2026 21:21 | 1 | 407.86 |
| 07/10/2026 21:21 | 63 | 407.86 |
| 07/10/2026 21:21 | 64 | 407.85 |
| 07/10/2026 21:21 | 12 | 407.67 |
| 07/10/2026 21:21 | 99 | 407.85 |
| 07/10/2026 21:21 | 42 | 407.70 |
| 07/10/2026 21:21 | 37 | 407.86 |
| 07/10/2026 21:21 | 100 | 407.85 |
| 07/10/2026 21:21 | 9 | 407.80 |
| 07/10/2026 21:21 | 60 | 407.53 |
| 07/10/2026 21:21 | 6 | 407.70 |
| 07/10/2026 21:21 | 5 | 407.70 |
| 07/10/2026 21:21 | 6 | 407.70 |
| 07/10/2026 21:21 | 4 | 407.70 |
| 07/10/2026 21:21 | 6 | 407.70 |
| 07/10/2026 21:21 | 6 | 407.70 |
| 07/10/2026 21:21 | 26 | 407.70 |
| 07/10/2026 21:21 | 26 | 407.70 |
| 07/10/2026 21:21 | 1 | 407.70 |
| 07/10/2026 21:21 | 6 | 407.70 |
| 07/10/2026 21:21 | 5 | 407.70 |
| 07/10/2026 21:21 | 26 | 407.70 |
| 07/10/2026 21:21 | 11 | 407.70 |
| 07/10/2026 21:21 | 11 | 407.70 |
| 07/10/2026 21:21 | 11 | 407.70 |
| 07/10/2026 21:21 | 11 | 407.70 |
| 07/10/2026 21:21 | 39 | 407.70 |
| 07/10/2026 21:21 | 8 | 407.18 |
| 07/10/2026 21:21 | 1 | 407.18 |
| 07/10/2026 21:21 | 1 | 407.18 |
| 07/10/2026 21:21 | 4 | 407.18 |
| 07/10/2026 21:21 | 28 | 407.34 |
| 07/10/2026 21:21 | 1 | 407.455 |
| 07/10/2026 21:20 | 68 | 407.11 |
| 07/10/2026 21:20 | 9 | 407.09 |
| 07/10/2026 21:20 | 16 | 407.15 |
| 07/10/2026 21:20 | 2 | 407.15 |
| 07/10/2026 21:20 | 10 | 407.15 |
| 07/10/2026 21:20 | 9 | 407.15 |
| 07/10/2026 21:20 | 31 | 407.16 |
| 07/10/2026 21:20 | 9 | 407.09 |
| 07/10/2026 21:20 | 10 | 407.13 |
| 07/10/2026 21:20 | 1 | 407.13 |
| 07/10/2026 21:20 | 5 | 407.13 |
| 07/10/2026 21:20 | 7 | 407.33 |
| 07/10/2026 21:20 | 29 | 407.33 |
| 07/10/2026 21:20 | 71 | 407.33 |
| 07/10/2026 21:20 | 60 | 407.34 |
| 07/10/2026 21:20 | 1 | 407.34 |
| 07/10/2026 21:20 | 1 | 407.44 |
| 07/10/2026 21:20 | 24 | 407.44 |
| 07/10/2026 21:20 | 89 | 407.44 |
| 07/10/2026 21:20 | 11 | 407.44 |
| 07/10/2026 21:20 | 86 | 407.43 |
| 07/10/2026 21:20 | 40 | 407.24 |
| 07/10/2026 21:20 | 8 | 407.15 |
| 07/10/2026 21:20 | 10 | 407.15 |
| 07/10/2026 21:20 | 18 | 407.15 |
| 07/10/2026 21:20 | 77 | 407.15 |
| 07/10/2026 21:20 | 15 | 407.15 |
| 07/10/2026 21:20 | 8 | 407.15 |
| 07/10/2026 21:20 | 10 | 407.15 |
| 07/10/2026 21:20 | 10 | 407.15 |
| 07/10/2026 21:20 | 10 | 407.15 |
| 07/10/2026 21:20 | 10 | 407.15 |
| 07/10/2026 21:20 | 110 | 407.20 |
| 07/10/2026 21:20 | 100 | 407.16 |
| 07/10/2026 21:20 | 20 | 407.16 |
| 07/10/2026 21:20 | 7 | 407.16 |
| 07/10/2026 21:20 | 3 | 407.16 |
| 07/10/2026 21:20 | 11 | 407.16 |
| 07/10/2026 21:20 | 3 | 407.16 |
| 07/10/2026 21:20 | 10 | 407.16 |
| 07/10/2026 21:20 | 11 | 407.16 |
| 07/10/2026 21:20 | 10 | 407.16 |
| 07/10/2026 21:20 | 3 | 407.16 |
| 07/10/2026 21:20 | 3 | 407.17 |
| 07/10/2026 21:20 | 15 | 407.15 |
| 07/10/2026 21:20 | 10 | 407.15 |
| 07/10/2026 21:20 | 5 | 407.15 |
| 07/10/2026 21:20 | 96 | 407.41 |
| 07/10/2026 21:20 | 2 | 407.26 |
| 07/10/2026 21:20 | 10 | 407.26 |
| 07/10/2026 21:20 | 36 | 407.26 |
| 07/10/2026 21:20 | 4 | 407.28 |
| 07/10/2026 21:20 | 4 | 407.30 |
| 07/10/2026 21:20 | 56 | 407.35 |
| 07/10/2026 21:20 | 13 | 407.35 |
| 07/10/2026 21:20 | 4 | 407.37 |
| 07/10/2026 21:20 | 3 | 407.39 |
| 07/10/2026 21:19 | 10 | 407.59 |
| 07/10/2026 21:19 | 7 | 407.59 |
| 07/10/2026 21:19 | 17 | 407.915 |
| 07/10/2026 21:18 | 17 | 407.80 |
| 07/10/2026 21:18 | 125 | 407.55 |
| 07/10/2026 21:18 | 1 | 407.54 |
| 07/10/2026 21:18 | 5 | 407.54 |
| 07/10/2026 21:18 | 4 | 407.67 |
| 07/10/2026 21:18 | 92 | 407.84 |
| 07/10/2026 21:18 | 2 | 407.925 |
| 07/10/2026 21:18 | 15 | 407.53 |
| 07/10/2026 21:18 | 29 | 407.57 |
| 07/10/2026 21:18 | 10 | 407.78 |
| 07/10/2026 21:18 | 6 | 407.57 |
| 07/10/2026 21:18 | 10 | 407.58 |
| 07/10/2026 21:18 | 2 | 407.68 |
| 07/10/2026 21:18 | 1 | 407.905 |
| 07/10/2026 21:17 | 10 | 407.87 |
| 07/10/2026 21:17 | 1 | 407.87 |
| 07/10/2026 21:17 | 12 | 408.115 |
| 07/10/2026 21:17 | 10 | 408.115 |
| 07/10/2026 21:17 | 100 | 408.13 |
| 07/10/2026 21:17 | 27 | 408.14 |
| 07/10/2026 21:17 | 16 | 407.57 |
| 07/10/2026 21:17 | 17 | 407.59 |
| 07/10/2026 21:17 | 23 | 407.75 |
| 07/10/2026 21:17 | 4 | 407.75 |
| 07/10/2026 21:17 | 6 | 407.77 |
| 07/10/2026 21:17 | 12 | 407.81 |
| 07/10/2026 21:17 | 6 | 407.91 |
| 07/10/2026 21:17 | 8 | 407.93 |
| 07/10/2026 21:17 | 10 | 407.93 |
| 07/10/2026 21:17 | 6 | 408.00 |
| 07/10/2026 21:17 | 1 | 408.06 |
| 07/10/2026 21:17 | 6 | 408.06 |
| 07/10/2026 21:17 | 1 | 408.00 |
| 07/10/2026 21:17 | 2 | 408.00 |
| 07/10/2026 21:17 | 10 | 408.00 |
| 07/10/2026 21:17 | 10 | 408.00 |
| 07/10/2026 21:17 | 3 | 408.00 |
| 07/10/2026 21:17 | 1 | 408.00 |
| 07/10/2026 21:17 | 10 | 408.00 |
| 07/10/2026 21:17 | 1 | 408.00 |
| 07/10/2026 21:17 | 30 | 408.00 |
| 07/10/2026 21:17 | 20 | 408.00 |
| 07/10/2026 21:17 | 19 | 408.00 |
| 07/10/2026 21:17 | 1 | 408.00 |
| 07/10/2026 21:17 | 37 | 408.01 |
| 07/10/2026 21:17 | 8 | 408.01 |
| 07/10/2026 21:17 | 2 | 408.01 |
| 07/10/2026 21:17 | 5 | 408.22 |
| 07/10/2026 21:17 | 1 | 408.20 |
| 07/10/2026 21:17 | 1 | 408.20 |
| 07/10/2026 21:17 | 2 | 408.39 |
| 07/10/2026 21:17 | 10 | 408.39 |
| 07/10/2026 21:17 | 5 | 408.39 |
| 07/10/2026 21:17 | 18 | 408.39 |
| 07/10/2026 21:17 | 17 | 408.45 |
| 07/10/2026 21:17 | 6 | 408.47 |
| 07/10/2026 21:17 | 13 | 408.47 |
| 07/10/2026 21:17 | 32 | 408.53 |
| 07/10/2026 21:17 | 1 | 408.62 |
| 07/10/2026 21:17 | 1 | 408.64 |
| 07/10/2026 21:17 | 1 | 408.64 |
| 07/10/2026 21:17 | 1 | 408.64 |
| 07/10/2026 21:17 | 1 | 408.64 |
| 07/10/2026 21:17 | 1 | 408.64 |
| 07/10/2026 21:17 | 1 | 408.64 |
| 07/10/2026 21:17 | 10 | 408.65 |
| 07/10/2026 21:17 | 10 | 408.65 |
| 07/10/2026 21:17 | 2 | 408.65 |
| 07/10/2026 21:17 | 18 | 408.65 |
| 07/10/2026 21:17 | 2 | 408.75 |
| 07/10/2026 21:16 | 19 | 408.79 |
| 07/10/2026 21:16 | 52 | 408.79 |
| 07/10/2026 21:16 | 48 | 408.79 |
| 07/10/2026 21:16 | 52 | 408.80 |
| 07/10/2026 21:16 | 19 | 408.80 |
| 07/10/2026 21:16 | 100 | 408.80 |
| 07/10/2026 21:16 | 3 | 408.95 |
| 07/10/2026 21:16 | 7 | 408.96 |
| 07/10/2026 21:16 | 13 | 408.96 |
| 07/10/2026 21:16 | 22 | 408.96 |
| 07/10/2026 21:16 | 10 | 408.96 |
| 07/10/2026 21:16 | 2 | 408.96 |
| 07/10/2026 21:16 | 10 | 408.96 |
| 07/10/2026 21:16 | 90 | 408.96 |
| 07/10/2026 21:16 | 10 | 408.98 |
| 07/10/2026 21:16 | 30 | 409.11 |
| 07/10/2026 21:16 | 10 | 409.47 |
| 07/10/2026 21:16 | 2 | 409.50 |
| 07/10/2026 21:16 | 3 | 409.50 |
| 07/10/2026 21:15 | 100 | 409.07 |
| 07/10/2026 21:15 | 100 | 409.13 |
| 07/10/2026 21:15 | 10 | 408.98 |
| 07/10/2026 21:15 | 10 | 408.97 |
| 07/10/2026 21:15 | 10 | 408.97 |
| 07/10/2026 21:15 | 35 | 408.88 |
| 07/10/2026 21:15 | 20 | 408.88 |
| 07/10/2026 21:15 | 18 | 409.00 |
| 07/10/2026 21:15 | 24 | 409.00 |
| 07/10/2026 21:15 | 1 | 409.00 |
| 07/10/2026 21:15 | 5 | 409.10 |
| 07/10/2026 21:15 | 10 | 409.10 |
| 07/10/2026 21:15 | 1 | 409.10 |
| 07/10/2026 21:15 | 1 | 409.10 |
| 07/10/2026 21:15 | 5 | 409.11 |
| 07/10/2026 21:15 | 10 | 409.11 |
| 07/10/2026 21:15 | 4 | 409.11 |
| 07/10/2026 21:15 | 10 | 409.12 |
| 07/10/2026 21:15 | 31 | 409.12 |
| 07/10/2026 21:15 | 17 | 409.12 |
| 07/10/2026 21:15 | 15 | 409.25 |
| 07/10/2026 21:15 | 1 | 409.25 |
| 07/10/2026 21:15 | 1 | 409.29 |
| 07/10/2026 21:15 | 2 | 409.29 |
| 07/10/2026 21:15 | 1 | 409.32 |
| 07/10/2026 21:15 | 2 | 409.32 |
| 07/10/2026 21:15 | 10 | 409.32 |
| 07/10/2026 21:15 | 10 | 409.33 |
| 07/10/2026 21:15 | 3 | 409.33 |
| 07/10/2026 21:15 | 13 | 409.505 |
| 07/10/2026 21:14 | 26 | 409.61 |
| 07/10/2026 21:14 | 10 | 409.46 |
| 07/10/2026 21:14 | 10 | 409.46 |
| 07/10/2026 21:14 | 7 | 409.52 |
| 07/10/2026 21:14 | 4 | 409.52 |
| 07/10/2026 21:14 | 100 | 409.50 |
| 07/10/2026 21:14 | 100 | 409.50 |
| 07/10/2026 21:14 | 100 | 409.50 |
| 07/10/2026 21:14 | 3 | 409.49 |
| 07/10/2026 21:14 | 10 | 409.49 |
| 07/10/2026 21:14 | 91 | 409.49 |
| 07/10/2026 21:14 | 73 | 409.06 |
| 07/10/2026 21:13 | 14 | 408.915 |
| 07/10/2026 21:13 | 20 | 409.045 |
| 07/10/2026 21:13 | 1 | 408.92 |
| 07/10/2026 21:13 | 7 | 408.73 |
| 07/10/2026 21:13 | 5 | 408.73 |
| 07/10/2026 21:13 | 29 | 408.74 |
| 07/10/2026 21:12 | 50 | 409.045 |
| 07/10/2026 21:12 | 12 | 409.48 |
| 07/10/2026 21:12 | 1 | 409.03 |
| 07/10/2026 21:12 | 1 | 409.03 |
| 07/10/2026 21:12 | 2 | 408.75 |
| 07/10/2026 21:12 | 6 | 408.74 |
| 07/10/2026 21:12 | 2 | 408.74 |
| 07/10/2026 21:12 | 3 | 408.66 |
| 07/10/2026 21:12 | 5 | 408.78 |
| 07/10/2026 21:12 | 5 | 408.78 |
| 07/10/2026 21:12 | 5 | 408.78 |
| 07/10/2026 21:12 | 3 | 408.78 |
| 07/10/2026 21:12 | 1 | 408.78 |
| 07/10/2026 21:12 | 1 | 408.78 |
| 07/10/2026 21:12 | 4 | 408.78 |
| 07/10/2026 21:12 | 1 | 408.78 |
| 07/10/2026 21:12 | 4 | 408.78 |
| 07/10/2026 21:12 | 1 | 408.78 |
| 07/10/2026 21:12 | 4 | 408.78 |
| 07/10/2026 21:12 | 1 | 408.78 |
| 07/10/2026 21:12 | 10 | 408.78 |
| 07/10/2026 21:12 | 11 | 408.87 |
| 07/10/2026 21:12 | 2 | 408.78 |
| 07/10/2026 21:12 | 34 | 408.79 |
| 07/10/2026 21:12 | 2 | 408.79 |
| 07/10/2026 21:12 | 1 | 408.79 |
| 07/10/2026 21:12 | 2 | 408.82 |
| 07/10/2026 21:12 | 1 | 408.79 |
| 07/10/2026 21:12 | 2 | 408.88 |
| 07/10/2026 21:12 | 1 | 408.87 |
| 07/10/2026 21:12 | 18 | 408.87 |
| 07/10/2026 21:12 | 25 | 408.87 |
| 07/10/2026 21:12 | 2 | 408.87 |
| 07/10/2026 21:11 | 25 | 409.16 |
| 07/10/2026 21:11 | 144 | 409.28 |
| 07/10/2026 21:11 | 10 | 409.30 |
| 07/10/2026 21:11 | 10 | 409.30 |
| 07/10/2026 21:11 | 36 | 409.30 |
| 07/10/2026 21:11 | 10 | 409.30 |
| 07/10/2026 21:11 | 20 | 409.30 |
| 07/10/2026 21:11 | 14 | 409.10 |
| 07/10/2026 21:11 | 24 | 409.19 |
| 07/10/2026 21:11 | 100 | 409.18 |
| 07/10/2026 21:11 | 100 | 409.17 |
| 07/10/2026 21:11 | 84 | 409.17 |
| 07/10/2026 21:11 | 10 | 409.17 |
| 07/10/2026 21:11 | 37 | 409.17 |
| 07/10/2026 21:11 | 5 | 409.17 |
| 07/10/2026 21:11 | 100 | 409.17 |
| 07/10/2026 21:11 | 23 | 409.17 |
| 07/10/2026 21:11 | 100 | 409.16 |
| 07/10/2026 21:11 | 10 | 409.04 |
| 07/10/2026 21:11 | 10 | 409.03 |
| 07/10/2026 21:11 | 10 | 409.03 |
| 07/10/2026 21:11 | 10 | 409.03 |
| 07/10/2026 21:11 | 5 | 408.92 |
| 07/10/2026 21:11 | 5 | 408.99 |
| 07/10/2026 21:11 | 2 | 408.99 |
| 07/10/2026 21:11 | 3 | 409.00 |
| 07/10/2026 21:11 | 6 | 409.01 |
| 07/10/2026 21:11 | 16 | 409.14 |
| 07/10/2026 21:11 | 62 | 409.14 |
| 07/10/2026 21:11 | 30 | 409.14 |
| 07/10/2026 21:11 | 4 | 409.14 |
| 07/10/2026 21:11 | 100 | 409.14 |
| 07/10/2026 21:11 | 2 | 409.14 |
| 07/10/2026 21:11 | 78 | 409.15 |
| 07/10/2026 21:11 | 43 | 409.24 |
| 07/10/2026 21:11 | 100 | 409.39 |
| 07/10/2026 21:11 | 14 | 409.35 |
| 07/10/2026 21:11 | 18 | 409.35 |
| 07/10/2026 21:11 | 14 | 409.36 |
| 07/10/2026 21:11 | 1161 | 409.36 |
| 07/10/2026 21:11 | 4 | 409.53 |
| 07/10/2026 21:11 | 14 | 409.42 |
| 07/10/2026 21:11 | 14 | 409.50 |
| 07/10/2026 21:11 | 10 | 409.65 |
| 07/10/2026 21:11 | 10 | 409.65 |
| 07/10/2026 21:11 | 10 | 409.42 |
| 07/10/2026 21:11 | 14 | 409.42 |
| 07/10/2026 21:11 | 1 | 409.82 |
| 07/10/2026 21:11 | 31 | 409.55 |
| 07/10/2026 21:11 | 4 | 409.55 |
| 07/10/2026 21:11 | 2 | 409.55 |
| 07/10/2026 21:11 | 1 | 409.55 |
| 07/10/2026 21:11 | 55 | 409.55 |
| 07/10/2026 21:11 | 45 | 409.55 |
| 07/10/2026 21:11 | 3 | 409.55 |
| 07/10/2026 21:11 | 19 | 409.55 |
| 07/10/2026 21:11 | 81 | 409.55 |
| 07/10/2026 21:11 | 36 | 409.57 |
| 07/10/2026 21:11 | 10 | 409.91 |
| 07/10/2026 21:11 | 38 | 409.90 |
| 07/10/2026 21:11 | 10 | 409.90 |
| 07/10/2026 21:10 | 4 | 409.42 |
| 07/10/2026 21:10 | 1 | 409.46 |
| 07/10/2026 21:10 | 33 | 409.46 |
| 07/10/2026 21:10 | 100 | 409.46 |
| 07/10/2026 21:10 | 1 | 409.47 |
| 07/10/2026 21:10 | 1 | 409.47 |
| 07/10/2026 21:10 | 1 | 409.46 |
| 07/10/2026 21:10 | 6 | 409.91 |
| 07/10/2026 21:10 | 100 | 409.91 |
| 07/10/2026 21:10 | 100 | 409.91 |
| 07/10/2026 21:10 | 100 | 409.905 |
| 07/10/2026 21:10 | 100 | 409.905 |
| 07/10/2026 21:10 | 100 | 409.905 |
| 07/10/2026 21:10 | 100 | 409.905 |
| 07/10/2026 21:10 | 100 | 409.905 |
| 07/10/2026 21:10 | 100 | 409.905 |
| 07/10/2026 21:10 | 100 | 409.905 |
| 07/10/2026 21:10 | 100 | 409.69 |
| 07/10/2026 21:10 | 8 | 409.37 |
| 07/10/2026 21:10 | 2 | 409.69 |
| 07/10/2026 21:09 | 1 | 409.81 |
| 07/10/2026 21:09 | 2 | 409.17 |
| 07/10/2026 21:09 | 2 | 409.22 |
| 07/10/2026 21:09 | 15 | 409.43 |
| 07/10/2026 21:09 | 15 | 409.43 |
| 07/10/2026 21:09 | 17 | 409.43 |
| 07/10/2026 21:09 | 2 | 409.62 |
| 07/10/2026 21:09 | 6 | 409.38 |
| 07/10/2026 21:09 | 3 | 409.39 |
| 07/10/2026 21:09 | 3 | 409.51 |
| 07/10/2026 21:09 | 8 | 409.51 |
| 07/10/2026 21:09 | 4 | 409.47 |
| 07/10/2026 21:09 | 6 | 409.60 |
| 07/10/2026 21:09 | 10 | 409.73 |
| 07/10/2026 21:09 | 3 | 409.58 |
| 07/10/2026 21:09 | 3 | 409.58 |
| 07/10/2026 21:09 | 26 | 409.58 |
| 07/10/2026 21:09 | 10 | 409.68 |
| 07/10/2026 21:09 | 10 | 409.68 |
| 07/10/2026 21:09 | 4 | 409.68 |
| 07/10/2026 21:09 | 6 | 409.48 |
| 07/10/2026 21:09 | 6 | 409.48 |
| 07/10/2026 21:09 | 10 | 409.69 |
| 07/10/2026 21:09 | 12 | 409.56 |
| 07/10/2026 21:09 | 12 | 409.69 |
| 07/10/2026 21:09 | 6 | 409.56 |
| 07/10/2026 21:09 | 2 | 409.56 |
| 07/10/2026 21:09 | 6 | 409.57 |
| 07/10/2026 21:09 | 8 | 409.57 |
| 07/10/2026 21:09 | 8 | 409.60 |
| 07/10/2026 21:09 | 3 | 409.56 |
| 07/10/2026 21:09 | 14 | 409.60 |
| 07/10/2026 21:09 | 12 | 409.74 |
| 07/10/2026 21:09 | 25 | 409.73 |
| 07/10/2026 21:09 | 1 | 409.56 |
| 07/10/2026 21:09 | 6 | 409.62 |
| 07/10/2026 21:09 | 6 | 409.63 |
| 07/10/2026 21:09 | 1 | 409.64 |
| 07/10/2026 21:09 | 7 | 409.64 |
| 07/10/2026 21:09 | 6 | 409.64 |
| 07/10/2026 21:09 | 6 | 409.64 |
| 07/10/2026 21:09 | 6 | 409.64 |
| 07/10/2026 21:09 | 6 | 409.64 |
| 07/10/2026 21:09 | 6 | 409.97 |
| 07/10/2026 21:09 | 6 | 409.97 |
| 07/10/2026 21:09 | 6 | 409.97 |
| 07/10/2026 21:09 | 6 | 409.97 |
| 07/10/2026 21:09 | 6 | 409.97 |
| 07/10/2026 21:09 | 6 | 409.97 |
| 07/10/2026 21:09 | 1 | 409.97 |
| 07/10/2026 21:09 | 18 | 409.97 |
| 07/10/2026 21:09 | 1 | 409.97 |
| 07/10/2026 21:09 | 4 | 409.97 |
| 07/10/2026 21:09 | 1 | 409.97 |
| 07/10/2026 21:09 | 6 | 409.97 |
| 07/10/2026 21:09 | 5 | 409.97 |
| 07/10/2026 21:09 | 5 | 409.97 |
| 07/10/2026 21:09 | 4 | 409.97 |
| 07/10/2026 21:09 | 2 | 409.97 |
| 07/10/2026 21:09 | 17 | 409.97 |
| 07/10/2026 21:09 | 32 | 409.98 |
| 07/10/2026 21:09 | 13 | 410.00 |
| 07/10/2026 21:09 | 17 | 410.00 |
| 07/10/2026 21:09 | 1 | 410.00 |
| 07/10/2026 21:09 | 5 | 410.00 |
| 07/10/2026 21:09 | 10 | 410.00 |
| 07/10/2026 21:09 | 4 | 410.00 |
| 07/10/2026 21:09 | 1 | 410.03 |
| 07/10/2026 21:09 | 3 | 410.03 |
| 07/10/2026 21:08 | 12 | 410.13 |
| 07/10/2026 21:08 | 5 | 410.16 |
| 07/10/2026 21:08 | 5 | 410.16 |
| 07/10/2026 21:08 | 18 | 410.20 |
| 07/10/2026 21:08 | 56 | 410.21 |
| 07/10/2026 21:08 | 10 | 410.21 |
| 07/10/2026 21:08 | 10 | 410.21 |
| 07/10/2026 21:08 | 100 | 410.21 |
| 07/10/2026 21:08 | 13 | 410.22 |
| 07/10/2026 21:08 | 2 | 410.38 |
| 07/10/2026 21:08 | 17 | 410.38 |
| 07/10/2026 21:08 | 17 | 410.38 |
| 07/10/2026 21:08 | 6 | 410.38 |
| 07/10/2026 21:08 | 1 | 410.38 |
| 07/10/2026 21:08 | 1 | 410.38 |
| 07/10/2026 21:08 | 3 | 410.38 |
| 07/10/2026 21:08 | 4 | 410.39 |
| 07/10/2026 21:08 | 20 | 410.39 |
| 07/10/2026 21:08 | 11 | 410.50 |
| 07/10/2026 21:08 | 6 | 410.38 |
| 07/10/2026 21:08 | 1 | 410.38 |
| 07/10/2026 21:08 | 3 | 410.38 |
| 07/10/2026 21:08 | 1 | 410.38 |
| 07/10/2026 21:08 | 1 | 410.705 |
| 07/10/2026 21:07 | 25 | 410.91 |
| 07/10/2026 21:07 | 52 | 410.43 |
| 07/10/2026 21:07 | 10 | 410.67 |
| 07/10/2026 21:07 | 1 | 410.77 |
| 07/10/2026 21:07 | 23 | 410.795 |
| 07/10/2026 21:07 | 100 | 410.96 |
| 07/10/2026 21:07 | 100 | 410.96 |
| 07/10/2026 21:07 | 10 | 410.96 |
| 07/10/2026 21:07 | 100 | 411.15 |
| 07/10/2026 21:07 | 47 | 411.00 |
| 07/10/2026 21:07 | 100 | 411.02 |
| 07/10/2026 21:07 | 14 | 411.08 |
| 07/10/2026 21:07 | 4 | 411.11 |
| 07/10/2026 21:07 | 1 | 411.13 |
| 07/10/2026 21:07 | 3 | 411.18 |
| 07/10/2026 21:07 | 19 | 411.24 |
| 07/10/2026 21:07 | 100 | 411.24 |
| 07/10/2026 21:07 | 23 | 411.24 |
| 07/10/2026 21:07 | 35 | 411.29 |
| 07/10/2026 21:07 | 100 | 411.21 |
| 07/10/2026 21:07 | 14 | 411.14 |
| 07/10/2026 21:07 | 10 | 411.14 |
| 07/10/2026 21:07 | 15 | 411.14 |
| 07/10/2026 21:07 | 101 | 411.14 |
| 07/10/2026 21:07 | 11 | 411.14 |
| 07/10/2026 21:07 | 100 | 411.14 |
| 07/10/2026 21:07 | 90 | 411.35 |
| 07/10/2026 21:07 | 10 | 411.30 |
| 07/10/2026 21:07 | 10 | 411.28 |
| 07/10/2026 21:07 | 13 | 411.15 |
| 07/10/2026 21:07 | 7 | 411.15 |
| 07/10/2026 21:07 | 24 | 411.15 |
| 07/10/2026 21:07 | 13 | 411.15 |
| 07/10/2026 21:07 | 1 | 411.15 |
| 07/10/2026 21:07 | 4 | 411.15 |
| 07/10/2026 21:07 | 1 | 411.18 |
| 07/10/2026 21:07 | 10 | 411.29 |
| 07/10/2026 21:07 | 39 | 411.26 |
| 07/10/2026 21:07 | 3 | 411.00 |
| 07/10/2026 21:07 | 1 | 411.01 |
| 07/10/2026 21:06 | 24 | 411.00 |
| 07/10/2026 21:06 | 1 | 411.05 |
| 07/10/2026 21:06 | 4 | 411.05 |
| 07/10/2026 21:06 | 3 | 411.05 |
| 07/10/2026 21:06 | 3 | 411.10 |
| 07/10/2026 21:06 | 3 | 411.07 |
| 07/10/2026 21:06 | 5 | 411.00 |
| 07/10/2026 21:06 | 100 | 411.00 |
| 07/10/2026 21:06 | 10 | 411.01 |
| 07/10/2026 21:06 | 59 | 411.01 |
| 07/10/2026 21:06 | 5 | 411.01 |
| 07/10/2026 21:06 | 10 | 411.01 |
| 07/10/2026 21:06 | 31 | 411.01 |
| 07/10/2026 21:06 | 10 | 411.01 |
| 07/10/2026 21:06 | 75 | 411.01 |
| 07/10/2026 21:06 | 25 | 411.01 |
| 07/10/2026 21:06 | 25 | 411.01 |
| 07/10/2026 21:06 | 100 | 411.02 |
| 07/10/2026 21:06 | 100 | 411.02 |
| 07/10/2026 21:06 | 15 | 411.03 |
| 07/10/2026 21:06 | 1 | 411.03 |
| 07/10/2026 21:06 | 10 | 411.04 |
| 07/10/2026 21:06 | 1 | 411.04 |
| 07/10/2026 21:05 | 36 | 411.20 |
| 07/10/2026 21:05 | 10 | 411.20 |
| 07/10/2026 21:05 | 5 | 411.20 |
| 07/10/2026 21:05 | 1 | 411.20 |
| 07/10/2026 21:05 | 20 | 411.20 |
| 07/10/2026 21:05 | 1 | 411.21 |
| 07/10/2026 21:05 | 1 | 411.21 |
| 07/10/2026 21:05 | 16 | 411.21 |
| 07/10/2026 21:05 | 10 | 411.21 |
| 07/10/2026 21:05 | 10 | 411.21 |
| 07/10/2026 21:05 | 100 | 411.21 |
| 07/10/2026 21:05 | 12 | 411.21 |
| 07/10/2026 21:05 | 100 | 411.21 |
| 07/10/2026 21:05 | 10 | 411.21 |
| 07/10/2026 21:05 | 1 | 411.21 |
| 07/10/2026 21:05 | 2 | 411.22 |
| 07/10/2026 21:05 | 1 | 411.60 |
| 07/10/2026 21:05 | 100 | 411.62 |
| 07/10/2026 21:04 | 2 | 411.65 |
| 07/10/2026 21:04 | 6 | 411.65 |
| 07/10/2026 21:04 | 20 | 411.42 |
| 07/10/2026 21:04 | 10 | 411.23 |
| 07/10/2026 21:04 | 10 | 411.27 |
| 07/10/2026 21:04 | 100 | 411.25 |
| 07/10/2026 21:04 | 1 | 411.25 |
| 07/10/2026 21:04 | 250 | 411.25 |
| 07/10/2026 21:04 | 100 | 411.13 |
| 07/10/2026 21:04 | 30 | 411.08 |
| 07/10/2026 21:03 | 5 | 410.99 |
| 07/10/2026 21:03 | 87 | 410.99 |
| 07/10/2026 21:03 | 5 | 410.82 |
| 07/10/2026 21:03 | 11 | 410.82 |
| 07/10/2026 21:03 | 1 | 410.82 |
| 07/10/2026 21:03 | 21 | 410.82 |
| 07/10/2026 21:03 | 30 | 410.82 |
| 07/10/2026 21:03 | 38 | 410.81 |
| 07/10/2026 21:03 | 1 | 410.81 |
| 07/10/2026 21:03 | 100 | 410.82 |
| 07/10/2026 21:03 | 1 | 410.55 |
| 07/10/2026 21:03 | 10 | 410.02 |
| 07/10/2026 21:03 | 4 | 410.02 |
| 07/10/2026 21:03 | 30 | 410.00 |
| 07/10/2026 21:02 | 10 | 409.98 |
| 07/10/2026 21:01 | 60 | 410.00 |
| 07/10/2026 21:01 | 40 | 410.00 |
| 07/10/2026 21:01 | 60 | 410.00 |
| 07/10/2026 21:01 | 1 | 410.00 |
| 07/10/2026 21:01 | 100 | 409.99 |
| 07/10/2026 21:01 | 91 | 410.03 |
| 07/10/2026 21:01 | 91 | 410.05 |
| 07/10/2026 21:01 | 9 | 410.05 |
| 07/10/2026 21:01 | 6 | 410.01 |
| 07/10/2026 21:01 | 6 | 410.00 |
| 07/10/2026 21:01 | 6 | 410.00 |
| 07/10/2026 21:01 | 8 | 410.00 |
| 07/10/2026 21:01 | 4 | 410.00 |
| 07/10/2026 21:01 | 4 | 409.94 |
| 07/10/2026 21:01 | 4 | 409.94 |
| 07/10/2026 21:01 | 10 | 409.94 |
| 07/10/2026 21:01 | 4 | 409.94 |
| 07/10/2026 21:01 | 1 | 409.865 |
| 07/10/2026 21:01 | 4 | 409.94 |
| 07/10/2026 21:01 | 4 | 409.94 |
| 07/10/2026 21:01 | 100 | 409.87 |
| 07/10/2026 21:01 | 2 | 409.87 |
| 07/10/2026 21:01 | 22 | 409.87 |
| 07/10/2026 21:01 | 27 | 409.87 |
| 07/10/2026 21:01 | 24 | 409.87 |
| 07/10/2026 21:01 | 27 | 409.87 |
| 07/10/2026 21:01 | 5 | 409.86 |
| 07/10/2026 21:01 | 91 | 409.86 |
| 07/10/2026 21:01 | 66 | 409.87 |
| 07/10/2026 21:01 | 100 | 409.86 |
| 07/10/2026 21:01 | 17 | 409.74 |
| 07/10/2026 21:01 | 10 | 410.00 |
| 07/10/2026 21:01 | 1 | 410.00 |
| 07/10/2026 21:01 | 100 | 409.99 |
| 07/10/2026 21:01 | 25 | 409.99 |
| 07/10/2026 21:01 | 75 | 409.99 |
| 07/10/2026 21:01 | 125 | 409.98 |
| 07/10/2026 21:01 | 53 | 409.98 |
| 07/10/2026 21:01 | 38 | 409.98 |
| 07/10/2026 21:01 | 9 | 409.98 |
| 07/10/2026 21:01 | 1 | 409.98 |
| 07/10/2026 21:01 | 20 | 409.52 |
| 07/10/2026 21:01 | 100 | 409.79 |
| 07/10/2026 21:01 | 100 | 409.78 |
| 07/10/2026 21:01 | 100 | 409.78 |
| 07/10/2026 21:01 | 12 | 409.77 |
| 07/10/2026 21:01 | 6 | 409.77 |
| 07/10/2026 21:01 | 34 | 409.77 |
| 07/10/2026 21:01 | 5 | 409.77 |
| 07/10/2026 21:01 | 61 | 409.77 |
| 07/10/2026 21:01 | 100 | 409.77 |
| 07/10/2026 21:01 | 33 | 409.76 |
| 07/10/2026 21:01 | 7 | 409.62 |
| 07/10/2026 21:00 | 15 | 409.005 |
| 07/10/2026 21:00 | 15 | 409.005 |
| 07/10/2026 21:00 | 11 | 409.005 |
| 07/10/2026 21:00 | 13 | 409.00 |
| 07/10/2026 21:00 | 3 | 408.88 |
| 07/10/2026 21:00 | 10 | 409.10 |
| 07/10/2026 21:00 | 6 | 408.93 |
| 07/10/2026 21:00 | 5 | 408.93 |
| 07/10/2026 21:00 | 8 | 408.95 |
| 07/10/2026 21:00 | 5 | 408.95 |
| 07/10/2026 21:00 | 1 | 408.96 |
| 07/10/2026 21:00 | 10 | 409.00 |
| 07/10/2026 21:00 | 22 | 409.00 |
| 07/10/2026 21:00 | 10 | 409.00 |
| 07/10/2026 21:00 | 5 | 409.00 |
| 07/10/2026 21:00 | 9 | 409.00 |
| 07/10/2026 21:00 | 49 | 409.00 |
| 07/10/2026 21:00 | 1 | 409.00 |
| 07/10/2026 21:00 | 37 | 409.13 |
| 07/10/2026 21:00 | 1 | 409.13 |
| 07/10/2026 21:00 | 4 | 409.13 |
| 07/10/2026 21:00 | 1 | 409.13 |
| 07/10/2026 21:00 | 4 | 409.13 |
| 07/10/2026 21:00 | 17 | 409.46 |
| 07/10/2026 20:59 | 85 | 409.13 |
| 07/10/2026 20:59 | 25 | 409.14 |
| 07/10/2026 20:59 | 15 | 409.15 |
| 07/10/2026 20:59 | 13 | 409.17 |
| 07/10/2026 20:59 | 20 | 409.56 |
| 07/10/2026 20:59 | 75 | 409.55 |
| 07/10/2026 20:59 | 25 | 409.48 |
| 07/10/2026 20:59 | 1 | 409.17 |
| 07/10/2026 20:59 | 1 | 409.27 |
| 07/10/2026 20:59 | 6 | 409.56 |
| 07/10/2026 20:59 | 100 | 409.17 |
| 07/10/2026 20:59 | 10 | 409.49 |
| 07/10/2026 20:59 | 10 | 409.49 |
| 07/10/2026 20:59 | 46 | 409.42 |
| 07/10/2026 20:59 | 14 | 409.27 |
| 07/10/2026 20:59 | 11 | 409.27 |
| 07/10/2026 20:59 | 25 | 409.24 |
| 07/10/2026 20:58 | 24 | 409.38 |
| 07/10/2026 20:58 | 24 | 409.38 |
| 07/10/2026 20:58 | 14 | 409.38 |
| 07/10/2026 20:58 | 25 | 409.39 |
| 07/10/2026 20:58 | 10 | 409.65 |
| 07/10/2026 20:58 | 4 | 409.65 |
| 07/10/2026 20:58 | 100 | 409.65 |
| 07/10/2026 20:58 | 6 | 409.65 |
| 07/10/2026 20:58 | 100 | 409.64 |
| 07/10/2026 20:58 | 116 | 409.46 |
| 07/10/2026 20:58 | 30 | 409.04 |
| 07/10/2026 20:58 | 10 | 409.04 |
| 07/10/2026 20:58 | 10 | 409.25 |
| 07/10/2026 20:58 | 10 | 409.12 |
| 07/10/2026 20:58 | 41 | 409.12 |
| 07/10/2026 20:58 | 10 | 409.13 |
| 07/10/2026 20:58 | 1 | 409.13 |
| 07/10/2026 20:58 | 3 | 409.125 |
| 07/10/2026 20:58 | 18 | 409.13 |
| 07/10/2026 20:58 | 17 | 409.13 |
| 07/10/2026 20:58 | 2 | 409.13 |
| 07/10/2026 20:58 | 1 | 409.64 |
| 07/10/2026 20:58 | 9 | 409.46 |
| 07/10/2026 20:57 | 16 | 408.89 |
| 07/10/2026 20:57 | 4 | 408.82 |
| 07/10/2026 20:57 | 1 | 408.83 |
| 07/10/2026 20:57 | 5 | 408.83 |
| 07/10/2026 20:56 | 10 | 409.02 |
| 07/10/2026 20:56 | 10 | 408.83 |
| 07/10/2026 20:56 | 3 | 408.83 |
| 07/10/2026 20:56 | 10 | 409.06 |
| 07/10/2026 20:56 | 8 | 409.05 |
| 07/10/2026 20:56 | 9 | 408.93 |
| 07/10/2026 20:56 | 1 | 408.93 |
| 07/10/2026 20:56 | 10 | 409.06 |
| 07/10/2026 20:56 | 16 | 409.06 |
| 07/10/2026 20:56 | 42 | 409.05 |
| 07/10/2026 20:56 | 58 | 409.05 |
| 07/10/2026 20:56 | 6 | 408.84 |
| 07/10/2026 20:56 | 6 | 408.84 |
| 07/10/2026 20:56 | 7 | 408.84 |
| 07/10/2026 20:56 | 10 | 408.84 |
| 07/10/2026 20:56 | 37 | 408.85 |
| 07/10/2026 20:56 | 1 | 409.01 |
| 07/10/2026 20:56 | 1 | 409.02 |
| 07/10/2026 20:56 | 13 | 409.06 |
| 07/10/2026 20:56 | 65 | 409.06 |
| 07/10/2026 20:56 | 135 | 409.06 |
| 07/10/2026 20:56 | 78 | 409.07 |
| 07/10/2026 20:56 | 1 | 409.14 |
| 07/10/2026 20:56 | 13 | 409.34 |
| 07/10/2026 20:56 | 9 | 409.35 |
| 07/10/2026 20:56 | 4 | 409.35 |
| 07/10/2026 20:56 | 10 | 409.67 |
| 07/10/2026 20:56 | 1 | 409.67 |
| 07/10/2026 20:56 | 16 | 409.67 |
| 07/10/2026 20:56 | 12 | 409.67 |
| 07/10/2026 20:55 | 5 | 409.50 |
| 07/10/2026 20:55 | 1 | 409.53 |
| 07/10/2026 20:54 | 13 | 409.70 |
| 07/10/2026 20:54 | 6 | 409.84 |
| 07/10/2026 20:54 | 1 | 409.70 |
| 07/10/2026 20:54 | 9 | 409.70 |
| 07/10/2026 20:54 | 9 | 409.84 |
| 07/10/2026 20:54 | 100 | 409.70 |
| 07/10/2026 20:54 | 92 | 409.70 |
| 07/10/2026 20:54 | 100 | 409.80 |
| 07/10/2026 20:54 | 200 | 409.71 |
| 07/10/2026 20:54 | 13 | 409.77 |
| 07/10/2026 20:54 | 13 | 409.77 |
| 07/10/2026 20:54 | 62 | 409.81 |
| 07/10/2026 20:54 | 26 | 409.81 |
| 07/10/2026 20:54 | 10 | 409.81 |
| 07/10/2026 20:54 | 2 | 409.78 |
| 07/10/2026 20:54 | 2 | 409.81 |
| 07/10/2026 20:54 | 44 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 2 | 409.82 |
| 07/10/2026 20:54 | 4 | 409.91 |
| 07/10/2026 20:54 | 4 | 409.91 |
| 07/10/2026 20:54 | 4 | 409.91 |
| 07/10/2026 20:54 | 4 | 409.91 |
| 07/10/2026 20:54 | 4 | 409.91 |
| 07/10/2026 20:54 | 14 | 409.91 |
| 07/10/2026 20:54 | 14 | 409.91 |
| 07/10/2026 20:54 | 14 | 409.91 |
| 07/10/2026 20:54 | 2 | 409.80 |
| 07/10/2026 20:54 | 8 | 409.82 |
| 07/10/2026 20:54 | 9 | 409.82 |
| 07/10/2026 20:54 | 15 | 409.82 |
| 07/10/2026 20:54 | 15 | 409.82 |
| 07/10/2026 20:54 | 1 | 409.84 |
| 07/10/2026 20:54 | 15 | 409.96 |
| 07/10/2026 20:54 | 1 | 409.82 |
| 07/10/2026 20:54 | 1 | 409.84 |
| 07/10/2026 20:54 | 10 | 409.84 |
| 07/10/2026 20:54 | 45 | 409.84 |
| 07/10/2026 20:54 | 55 | 409.84 |
| 07/10/2026 20:54 | 18 | 409.84 |
| 07/10/2026 20:54 | 2 | 409.84 |
| 07/10/2026 20:54 | 13 | 409.84 |
| 07/10/2026 20:54 | 20 | 409.84 |
| 07/10/2026 20:54 | 12 | 409.87 |
| 07/10/2026 20:54 | 6 | 409.87 |
| 07/10/2026 20:54 | 17 | 409.87 |
| 07/10/2026 20:54 | 15 | 409.99 |
| 07/10/2026 20:54 | 1 | 410.07 |
| 07/10/2026 20:54 | 2 | 409.99 |
| 07/10/2026 20:54 | 5 | 410.02 |
| 07/10/2026 20:54 | 19 | 410.03 |
| 07/10/2026 20:54 | 11 | 410.03 |
| 07/10/2026 20:54 | 9 | 410.03 |
| 07/10/2026 20:54 | 10 | 410.03 |
| 07/10/2026 20:54 | 100 | 410.03 |
| 07/10/2026 20:54 | 13 | 410.51 |
| 07/10/2026 20:54 | 13 | 410.49 |
| 07/10/2026 20:53 | 1 | 410.42 |
| 07/10/2026 20:53 | 3 | 410.695 |
| 07/10/2026 20:53 | 1 | 410.695 |
| 07/10/2026 20:53 | 2 | 410.695 |
| 07/10/2026 20:53 | 1 | 410.695 |
| 07/10/2026 20:53 | 3 | 410.695 |
| 07/10/2026 20:53 | 73 | 410.70 |
| 07/10/2026 20:53 | 100 | 410.98 |
| 07/10/2026 20:52 | 45 | 411.00 |
| 07/10/2026 20:52 | 35 | 411.00 |
| 07/10/2026 20:52 | 22 | 410.65 |
| 07/10/2026 20:52 | 1 | 410.65 |
| 07/10/2026 20:51 | 6 | 410.72 |
| 07/10/2026 20:51 | 1 | 410.68 |
| 07/10/2026 20:51 | 3 | 410.68 |
| 07/10/2026 20:51 | 100 | 410.68 |
| 07/10/2026 20:51 | 84 | 410.68 |
| 07/10/2026 20:51 | 16 | 410.68 |
| 07/10/2026 20:51 | 2 | 410.67 |
| 07/10/2026 20:51 | 98 | 410.67 |
| 07/10/2026 20:51 | 3 | 410.42 |
| 07/10/2026 20:51 | 1 | 410.14 |
| 07/10/2026 20:51 | 26 | 410.14 |
| 07/10/2026 20:51 | 187 | 410.15 |
| 07/10/2026 20:51 | 100 | 410.15 |
| 07/10/2026 20:51 | 3 | 410.27 |
| 07/10/2026 20:51 | 9 | 410.27 |
| 07/10/2026 20:51 | 1 | 410.27 |
| 07/10/2026 20:51 | 27 | 410.27 |
| 07/10/2026 20:51 | 100 | 410.27 |
| 07/10/2026 20:51 | 20 | 410.15 |
| 07/10/2026 20:51 | 80 | 410.15 |
| 07/10/2026 20:51 | 20 | 410.16 |
| 07/10/2026 20:51 | 1 | 410.355 |
| 07/10/2026 20:51 | 1 | 410.355 |
| 07/10/2026 20:51 | 3 | 410.67 |
| 07/10/2026 20:51 | 1 | 410.40 |
| 07/10/2026 20:51 | 11 | 410.16 |
| 07/10/2026 20:51 | 15 | 410.14 |
| 07/10/2026 20:51 | 2 | 410.14 |
| 07/10/2026 20:51 | 45 | 410.14 |
| 07/10/2026 20:51 | 55 | 410.14 |
| 07/10/2026 20:51 | 100 | 410.14 |
| 07/10/2026 20:51 | 38 | 410.13 |
| 07/10/2026 20:51 | 24 | 410.13 |
| 07/10/2026 20:51 | 14 | 410.13 |
| 07/10/2026 20:51 | 24 | 410.11 |
| 07/10/2026 20:51 | 38 | 410.11 |
| 07/10/2026 20:51 | 38 | 410.11 |
| 07/10/2026 20:51 | 13 | 408.87 |
| 07/10/2026 20:51 | 17 | 408.87 |
| 07/10/2026 20:51 | 15 | 409.05 |
| 07/10/2026 20:50 | 69 | 409.13 |
| 07/10/2026 20:50 | 25 | 409.23 |
| 07/10/2026 20:50 | 10 | 409.34 |
| 07/10/2026 20:50 | 10 | 409.47 |
| 07/10/2026 20:50 | 90 | 409.47 |
| 07/10/2026 20:50 | 10 | 409.47 |
| 07/10/2026 20:50 | 120 | 409.46 |
| 07/10/2026 20:50 | 50 | 409.40 |
| 07/10/2026 20:50 | 21 | 408.96 |
| 07/10/2026 20:50 | 31 | 408.96 |
| 07/10/2026 20:50 | 6 | 408.96 |
| 07/10/2026 20:50 | 21 | 408.97 |
| 07/10/2026 20:50 | 33 | 409.13 |
| 07/10/2026 20:50 | 18 | 408.79 |
| 07/10/2026 20:50 | 10 | 408.85 |
| 07/10/2026 20:50 | 7 | 408.85 |
| 07/10/2026 20:50 | 14 | 408.85 |
| 07/10/2026 20:50 | 1 | 408.85 |
| 07/10/2026 20:50 | 10 | 408.86 |
| 07/10/2026 20:50 | 70 | 408.85 |
| 07/10/2026 20:50 | 3 | 408.85 |
| 07/10/2026 20:50 | 36 | 409.10 |
| 07/10/2026 20:50 | 9 | 408.79 |
| 07/10/2026 20:50 | 19 | 408.79 |
| 07/10/2026 20:50 | 11 | 408.79 |
| 07/10/2026 20:50 | 10 | 408.79 |
| 07/10/2026 20:50 | 1 | 408.79 |
| 07/10/2026 20:50 | 11 | 408.80 |
| 07/10/2026 20:50 | 1 | 408.80 |
| 07/10/2026 20:49 | 28 | 408.89 |
| 07/10/2026 20:49 | 70 | 408.91 |
| 07/10/2026 20:49 | 40 | 409.09 |
| 07/10/2026 20:49 | 82 | 408.79 |
| 07/10/2026 20:49 | 8 | 408.79 |
| 07/10/2026 20:49 | 7 | 408.79 |
| 07/10/2026 20:49 | 15 | 408.79 |
| 07/10/2026 20:49 | 1 | 408.79 |
| 07/10/2026 20:49 | 1 | 408.80 |
| 07/10/2026 20:49 | 1 | 408.81 |
| 07/10/2026 20:49 | 3 | 408.81 |
| 07/10/2026 20:49 | 1 | 408.81 |
| 07/10/2026 20:49 | 1 | 408.82 |
| 07/10/2026 20:49 | 13 | 408.82 |
| 07/10/2026 20:49 | 1 | 408.82 |
| 07/10/2026 20:49 | 13 | 408.82 |
| 07/10/2026 20:49 | 4 | 409.24 |
| 07/10/2026 20:49 | 5 | 408.93 |
| 07/10/2026 20:49 | 5 | 408.93 |
| 07/10/2026 20:49 | 5 | 408.93 |
| 07/10/2026 20:49 | 10 | 408.93 |
| 07/10/2026 20:49 | 5 | 409.00 |
| 07/10/2026 20:49 | 5 | 409.00 |
| 07/10/2026 20:49 | 50 | 409.00 |
| 07/10/2026 20:49 | 3 | 409.00 |
| 07/10/2026 20:49 | 16 | 409.01 |
| 07/10/2026 20:49 | 1 | 409.01 |
| 07/10/2026 20:49 | 1 | 409.01 |
| 07/10/2026 20:49 | 22 | 409.02 |
| 07/10/2026 20:49 | 90 | 409.02 |
| 07/10/2026 20:49 | 10 | 409.02 |
| 07/10/2026 20:48 | 10 | 409.50 |
| 07/10/2026 20:47 | 19 | 409.57 |
| 07/10/2026 20:47 | 28 | 409.57 |
| 07/10/2026 20:47 | 14 | 409.57 |
| 07/10/2026 20:47 | 7 | 409.55 |
| 07/10/2026 20:47 | 6 | 409.55 |
| 07/10/2026 20:47 | 7 | 409.56 |
| 07/10/2026 20:47 | 52 | 409.79 |
| 07/10/2026 20:47 | 3 | 409.59 |
| 07/10/2026 20:47 | 188 | 409.63 |
| 07/10/2026 20:47 | 12 | 409.63 |
| 07/10/2026 20:47 | 3 | 409.63 |
| 07/10/2026 20:46 | 100 | 409.75 |
| 07/10/2026 20:46 | 226 | 409.63 |
| 07/10/2026 20:46 | 3 | 409.63 |
| 07/10/2026 20:46 | 11 | 409.63 |
| 07/10/2026 20:46 | 8 | 409.63 |
| 07/10/2026 20:46 | 200 | 409.63 |
| 07/10/2026 20:46 | 100 | 409.63 |
| 07/10/2026 20:46 | 1 | 409.62 |
| 07/10/2026 20:46 | 14 | 409.03 |
| 07/10/2026 20:46 | 110 | 409.15 |
| 07/10/2026 20:46 | 12 | 409.15 |
| 07/10/2026 20:46 | 10 | 409.15 |
| 07/10/2026 20:46 | 7 | 409.20 |
| 07/10/2026 20:46 | 10 | 409.23 |
| 07/10/2026 20:46 | 9 | 409.45 |
| 07/10/2026 20:46 | 14 | 409.57 |
| 07/10/2026 20:46 | 10 | 409.57 |
| 07/10/2026 20:46 | 10 | 409.58 |
| 07/10/2026 20:46 | 5 | 409.99 |
| 07/10/2026 20:45 | 110 | 409.64 |
| 07/10/2026 20:45 | 41 | 409.66 |
| 07/10/2026 20:45 | 21 | 410.12 |
| 07/10/2026 20:45 | 100 | 410.075 |
| 07/10/2026 20:45 | 5 | 410.00 |
| 07/10/2026 20:45 | 5 | 410.00 |
| 07/10/2026 20:45 | 100 | 410.00 |
| 07/10/2026 20:45 | 1 | 410.00 |
| 07/10/2026 20:45 | 3 | 410.00 |
| 07/10/2026 20:45 | 2 | 410.00 |
| 07/10/2026 20:45 | 1 | 410.00 |
| 07/10/2026 20:45 | 1 | 410.00 |
| 07/10/2026 20:45 | 2 | 410.00 |
| 07/10/2026 20:45 | 5 | 410.00 |
| 07/10/2026 20:45 | 1 | 410.00 |
| 07/10/2026 20:45 | 1 | 410.00 |
| 07/10/2026 20:45 | 65 | 410.01 |
| 07/10/2026 20:45 | 226 | 410.01 |
| 07/10/2026 20:45 | 9 | 410.01 |
| 07/10/2026 20:45 | 21 | 410.01 |
| 07/10/2026 20:45 | 2 | 410.02 |
| 07/10/2026 20:45 | 1 | 410.02 |
| 07/10/2026 20:45 | 2 | 410.03 |
| 07/10/2026 20:45 | 3 | 410.03 |
| 07/10/2026 20:45 | 10 | 410.21 |
| 07/10/2026 20:45 | 15 | 410.295 |
| 07/10/2026 20:44 | 11 | 410.295 |
| 07/10/2026 20:44 | 30 | 410.295 |
| 07/10/2026 20:44 | 2 | 410.295 |
| 07/10/2026 20:44 | 2 | 410.295 |
| 07/10/2026 20:44 | 17 | 410.295 |
| 07/10/2026 20:44 | 2 | 410.295 |
| 07/10/2026 20:44 | 2 | 410.295 |
| 07/10/2026 20:44 | 13 | 410.295 |
| 07/10/2026 20:43 | 10 | 410.31 |
| 07/10/2026 20:43 | 21 | 410.20 |
| 07/10/2026 20:43 | 18 | 410.37 |
| 07/10/2026 20:43 | 6 | 410.20 |
| 07/10/2026 20:43 | 6 | 410.20 |
| 07/10/2026 20:43 | 21 | 410.37 |
| 07/10/2026 20:43 | 10 | 410.20 |
| 07/10/2026 20:43 | 50 | 410.20 |
| 07/10/2026 20:43 | 20 | 410.21 |
| 07/10/2026 20:43 | 10 | 410.305 |
| 07/10/2026 20:43 | 1 | 410.305 |
| 07/10/2026 20:43 | 27 | 410.305 |
| 07/10/2026 20:43 | 447 | 410.60 |
| 07/10/2026 20:43 | 150 | 410.60 |
| 07/10/2026 20:43 | 2 | 410.60 |
| 07/10/2026 20:43 | 4 | 410.60 |
| 07/10/2026 20:43 | 1 | 410.60 |
| 07/10/2026 20:43 | 3 | 410.60 |
| 07/10/2026 20:43 | 2 | 410.61 |
| 07/10/2026 20:43 | 1 | 410.935 |
| 07/10/2026 20:43 | 2 | 410.935 |
| 07/10/2026 20:43 | 3 | 410.935 |
| 07/10/2026 20:43 | 2 | 410.935 |
| 07/10/2026 20:43 | 3 | 411.10 |
| 07/10/2026 20:43 | 2 | 411.10 |
| 07/10/2026 20:43 | 3 | 411.28 |
| 07/10/2026 20:43 | 100 | 411.43 |
| 07/10/2026 20:43 | 1 | 411.29 |
| 07/10/2026 20:43 | 95 | 411.28 |
| 07/10/2026 20:43 | 4 | 411.28 |
| 07/10/2026 20:43 | 1 | 411.28 |
| 07/10/2026 20:43 | 100 | 411.28 |
| 07/10/2026 20:43 | 100 | 411.28 |
| 07/10/2026 20:42 | 16 | 410.35 |
| 07/10/2026 20:42 | 16 | 410.35 |
| 07/10/2026 20:42 | 16 | 410.35 |
| 07/10/2026 20:42 | 3 | 410.49 |
| 07/10/2026 20:42 | 10 | 410.49 |
| 07/10/2026 20:42 | 25 | 410.35 |
| 07/10/2026 20:42 | 10 | 410.36 |
| 07/10/2026 20:42 | 11 | 410.36 |
| 07/10/2026 20:42 | 1 | 410.36 |
| 07/10/2026 20:42 | 18 | 410.55 |
| 07/10/2026 20:42 | 10 | 410.55 |
| 07/10/2026 20:42 | 14 | 410.55 |
| 07/10/2026 20:42 | 10 | 410.55 |
| 07/10/2026 20:42 | 5 | 410.55 |
| 07/10/2026 20:42 | 10 | 410.55 |
| 07/10/2026 20:42 | 5 | 410.55 |
| 07/10/2026 20:42 | 100 | 410.55 |
| 07/10/2026 20:41 | 21 | 411.11 |
| 07/10/2026 20:41 | 12 | 411.11 |
| 07/10/2026 20:41 | 10 | 411.11 |
| 07/10/2026 20:41 | 1 | 411.47 |
| 07/10/2026 20:40 | 1 | 411.11 |
| 07/10/2026 20:40 | 1 | 411.11 |
| 07/10/2026 20:40 | 1 | 411.11 |
| 07/10/2026 20:40 | 18 | 411.11 |
| 07/10/2026 20:40 | 30 | 411.16 |
| 07/10/2026 20:40 | 1 | 411.48 |
| 07/10/2026 20:40 | 10 | 411.47 |
| 07/10/2026 20:40 | 100 | 411.47 |
| 07/10/2026 20:40 | 1 | 411.46 |
| 07/10/2026 20:40 | 10 | 411.11 |
| 07/10/2026 20:40 | 10 | 411.12 |
| 07/10/2026 20:40 | 10 | 411.11 |
| 07/10/2026 20:40 | 10 | 411.11 |
| 07/10/2026 20:40 | 5 | 411.11 |
| 07/10/2026 20:40 | 74 | 411.11 |
| 07/10/2026 20:40 | 5 | 411.11 |
| 07/10/2026 20:40 | 15 | 411.11 |
| 07/10/2026 20:40 | 7 | 411.00 |
| 07/10/2026 20:40 | 1 | 411.00 |
| 07/10/2026 20:40 | 5 | 410.72 |
| 07/10/2026 20:40 | 2 | 410.56 |
| 07/10/2026 20:39 | 5 | 410.74 |
| 07/10/2026 20:39 | 1 | 410.37 |
| 07/10/2026 20:39 | 2 | 410.35 |
| 07/10/2026 20:38 | 11 | 410.40 |
| 07/10/2026 20:38 | 25 | 410.59 |
| 07/10/2026 20:38 | 10 | 410.59 |
| 07/10/2026 20:38 | 16 | 410.59 |
| 07/10/2026 20:38 | 90 | 410.29 |
| 07/10/2026 20:38 | 10 | 410.40 |
| 07/10/2026 20:38 | 9 | 410.64 |
| 07/10/2026 20:38 | 10 | 410.67 |
| 07/10/2026 20:38 | 15 | 410.67 |
| 07/10/2026 20:38 | 10 | 410.64 |
| 07/10/2026 20:38 | 152 | 410.21 |
| 07/10/2026 20:38 | 81 | 410.21 |
| 07/10/2026 20:38 | 17 | 410.40 |
| 07/10/2026 20:38 | 2 | 410.40 |
| 07/10/2026 20:38 | 17 | 410.40 |
| 07/10/2026 20:38 | 40 | 410.40 |
| 07/10/2026 20:38 | 4 | 410.40 |
| 07/10/2026 20:38 | 2 | 410.40 |
| 07/10/2026 20:38 | 28 | 410.54 |
| 07/10/2026 20:38 | 2 | 410.27 |
| 07/10/2026 20:38 | 10 | 410.27 |
| 07/10/2026 20:38 | 5 | 410.62 |
| 07/10/2026 20:38 | 5 | 410.30 |
| 07/10/2026 20:38 | 12 | 410.51 |
| 07/10/2026 20:38 | 25 | 410.65 |
| 07/10/2026 20:37 | 2 | 410.81 |
| 07/10/2026 20:37 | 26 | 410.99 |
| 07/10/2026 20:37 | 2 | 410.99 |
| 07/10/2026 20:37 | 2 | 410.99 |
| 07/10/2026 20:37 | 2 | 411.09 |
| 07/10/2026 20:37 | 17 | 411.025 |
| 07/10/2026 20:37 | 12 | 411.00 |
| 07/10/2026 20:37 | 5 | 411.00 |
| 07/10/2026 20:37 | 11 | 411.00 |
| 07/10/2026 20:37 | 89 | 411.00 |
| 07/10/2026 20:37 | 1 | 411.00 |
| 07/10/2026 20:37 | 10 | 411.07 |
| 07/10/2026 20:37 | 10 | 411.07 |
| 07/10/2026 20:37 | 10 | 411.07 |
| 07/10/2026 20:37 | 6 | 411.31 |
| 07/10/2026 20:37 | 6 | 411.40 |
| 07/10/2026 20:37 | 12 | 411.40 |
| 07/10/2026 20:37 | 12 | 411.40 |
| 07/10/2026 20:37 | 30 | 411.92 |
| 07/10/2026 20:37 | 14 | 411.94 |
| 07/10/2026 20:37 | 10 | 411.94 |
| 07/10/2026 20:37 | 19 | 411.94 |
| 07/10/2026 20:37 | 11 | 411.94 |
| 07/10/2026 20:37 | 15 | 411.94 |
| 07/10/2026 20:37 | 10 | 411.94 |
| 07/10/2026 20:37 | 18 | 411.95 |
| 07/10/2026 20:37 | 13 | 411.60 |
| 07/10/2026 20:37 | 10 | 411.955 |
| 07/10/2026 20:37 | 7 | 411.955 |
| 07/10/2026 20:36 | 1 | 412.24 |
| 07/10/2026 20:36 | 20 | 412.00 |
| 07/10/2026 20:36 | 10 | 412.00 |
| 07/10/2026 20:36 | 100 | 412.01 |
| 07/10/2026 20:36 | 40 | 412.26 |
| 07/10/2026 20:36 | 20 | 412.26 |
| 07/10/2026 20:36 | 100 | 412.51 |
| 07/10/2026 20:35 | 4 | 412.60 |
| 07/10/2026 20:35 | 1 | 412.35 |
| 07/10/2026 20:35 | 1 | 412.10 |
| 07/10/2026 20:35 | 3 | 412.11 |
| 07/10/2026 20:35 | 1 | 412.11 |
| 07/10/2026 20:35 | 37 | 412.65 |
| 07/10/2026 20:35 | 23 | 412.65 |
| 07/10/2026 20:35 | 13 | 412.66 |
| 07/10/2026 20:35 | 10 | 412.66 |
| 07/10/2026 20:35 | 14 | 412.66 |
| 07/10/2026 20:35 | 2 | 412.90 |
| 07/10/2026 20:35 | 10 | 412.90 |
| 07/10/2026 20:35 | 6 | 412.90 |
| 07/10/2026 20:35 | 1 | 412.91 |
| 07/10/2026 20:34 | 60 | 413.06 |
| 07/10/2026 20:34 | 34 | 412.95 |
| 07/10/2026 20:34 | 20 | 412.915 |
| 07/10/2026 20:34 | 20 | 412.915 |
| 07/10/2026 20:34 | 20 | 412.915 |
| 07/10/2026 20:34 | 20 | 412.915 |
| 07/10/2026 20:34 | 20 | 412.915 |
| 07/10/2026 20:34 | 19 | 412.91 |
| 07/10/2026 20:34 | 20 | 412.915 |
| 07/10/2026 20:34 | 20 | 412.915 |
| 07/10/2026 20:34 | 1 | 412.64 |
| 07/10/2026 20:34 | 3 | 412.91 |
| 07/10/2026 20:34 | 107 | 412.88 |
| 07/10/2026 20:34 | 3 | 412.88 |
| 07/10/2026 20:34 | 5 | 412.63 |
| 07/10/2026 20:34 | 49 | 412.62 |
| 07/10/2026 20:34 | 51 | 412.62 |
| 07/10/2026 20:34 | 33 | 412.62 |
| 07/10/2026 20:34 | 100 | 412.62 |
| 07/10/2026 20:34 | 100 | 412.71 |
| 07/10/2026 20:34 | 100 | 412.71 |
| 07/10/2026 20:34 | 100 | 412.71 |
| 07/10/2026 20:34 | 100 | 412.70 |
| 07/10/2026 20:34 | 6 | 412.70 |
| 07/10/2026 20:34 | 13 | 412.69 |
| 07/10/2026 20:34 | 100 | 412.66 |
| 07/10/2026 20:34 | 100 | 412.66 |
| 07/10/2026 20:34 | 1 | 412.65 |
| 07/10/2026 20:34 | 1 | 412.63 |
| 07/10/2026 20:34 | 90 | 412.63 |
| 07/10/2026 20:34 | 10 | 412.63 |
| 07/10/2026 20:34 | 79 | 412.55 |
| 07/10/2026 20:34 | 100 | 412.45 |
| 07/10/2026 20:34 | 100 | 412.44 |
| 07/10/2026 20:34 | 20 | 412.44 |
| 07/10/2026 20:34 | 72 | 412.44 |
| 07/10/2026 20:34 | 98 | 412.44 |
| 07/10/2026 20:34 | 2 | 412.44 |
| 07/10/2026 20:34 | 18 | 412.43 |
| 07/10/2026 20:34 | 7 | 412.43 |
| 07/10/2026 20:34 | 14 | 412.43 |
| 07/10/2026 20:34 | 6 | 412.43 |
| 07/10/2026 20:34 | 18 | 412.43 |
| 07/10/2026 20:34 | 5 | 412.43 |
| 07/10/2026 20:34 | 18 | 412.43 |
| 07/10/2026 20:34 | 15 | 412.43 |
| 07/10/2026 20:34 | 25 | 412.43 |
| 07/10/2026 20:34 | 100 | 412.41 |
| 07/10/2026 20:33 | 10 | 412.00 |
| 07/10/2026 20:33 | 3 | 411.575 |
| 07/10/2026 20:33 | 86 | 411.19 |
| 07/10/2026 20:32 | 12 | 411.29 |
| 07/10/2026 20:32 | 10 | 411.29 |
| 07/10/2026 20:32 | 12 | 411.29 |
| 07/10/2026 20:32 | 6 | 411.29 |
| 07/10/2026 20:32 | 28 | 411.42 |
| 07/10/2026 20:32 | 52 | 411.42 |
| 07/10/2026 20:32 | 29 | 411.42 |
| 07/10/2026 20:32 | 45 | 411.45 |
| 07/10/2026 20:32 | 2 | 411.45 |
| 07/10/2026 20:32 | 1 | 411.36 |
| 07/10/2026 20:32 | 11 | 411.41 |
| 07/10/2026 20:32 | 1 | 411.41 |
| 07/10/2026 20:32 | 6 | 411.59 |
| 07/10/2026 20:32 | 10 | 411.60 |
| 07/10/2026 20:32 | 17 | 411.60 |
| 07/10/2026 20:32 | 15 | 411.60 |
| 07/10/2026 20:32 | 12 | 411.78 |
| 07/10/2026 20:32 | 12 | 411.81 |
| 07/10/2026 20:32 | 19 | 411.88 |
| 07/10/2026 20:32 | 1 | 411.88 |
| 07/10/2026 20:32 | 60 | 412.01 |
| 07/10/2026 20:32 | 10 | 412.01 |
| 07/10/2026 20:32 | 10 | 412.01 |
| 07/10/2026 20:32 | 90 | 412.01 |
| 07/10/2026 20:32 | 10 | 412.01 |
| 07/10/2026 20:32 | 13 | 412.01 |
| 07/10/2026 20:32 | 14 | 412.01 |
| 07/10/2026 20:32 | 110 | 412.09 |
| 07/10/2026 20:32 | 1 | 412.32 |
| 07/10/2026 20:32 | 22 | 412.34 |
| 07/10/2026 20:31 | 100 | 412.35 |
| 07/10/2026 20:31 | 100 | 412.56 |
| 07/10/2026 20:31 | 8 | 412.49 |
| 07/10/2026 20:31 | 4 | 412.49 |
| 07/10/2026 20:31 | 100 | 412.46 |
| 07/10/2026 20:31 | 9 | 412.46 |
| 07/10/2026 20:31 | 91 | 412.46 |
| 07/10/2026 20:31 | 9 | 412.36 |
| 07/10/2026 20:31 | 10 | 412.25 |
| 07/10/2026 20:31 | 11 | 412.25 |
| 07/10/2026 20:31 | 17 | 412.25 |
| 07/10/2026 20:31 | 10 | 412.25 |
| 07/10/2026 20:31 | 10 | 412.56 |
| 07/10/2026 20:31 | 90 | 412.55 |
| 07/10/2026 20:31 | 10 | 412.55 |
| 07/10/2026 20:31 | 13 | 412.22 |
| 07/10/2026 20:31 | 49 | 412.22 |
| 07/10/2026 20:31 | 35 | 412.22 |
| 07/10/2026 20:31 | 51 | 412.23 |
| 07/10/2026 20:31 | 38 | 412.10 |
| 07/10/2026 20:31 | 22 | 412.29 |
| 07/10/2026 20:31 | 19 | 412.00 |
| 07/10/2026 20:31 | 15 | 412.00 |
| 07/10/2026 20:31 | 14 | 412.00 |
| 07/10/2026 20:31 | 10 | 412.00 |
| 07/10/2026 20:31 | 2 | 412.01 |
| 07/10/2026 20:31 | 2 | 412.18 |
| 07/10/2026 20:31 | 98 | 412.18 |
| 07/10/2026 20:31 | 2 | 412.14 |
| 07/10/2026 20:31 | 98 | 412.02 |
| 07/10/2026 20:31 | 2 | 412.17 |
| 07/10/2026 20:31 | 98 | 412.17 |
| 07/10/2026 20:31 | 2 | 412.16 |
| 07/10/2026 20:31 | 98 | 412.16 |
| 07/10/2026 20:31 | 2 | 412.16 |
| 07/10/2026 20:31 | 98 | 412.16 |
| 07/10/2026 20:31 | 100 | 412.18 |
| 07/10/2026 20:31 | 2 | 412.02 |
| 07/10/2026 20:31 | 100 | 412.09 |
| 07/10/2026 20:31 | 90 | 412.01 |
| 07/10/2026 20:31 | 10 | 412.10 |
| 07/10/2026 20:31 | 100 | 412.10 |
| 07/10/2026 20:31 | 100 | 412.01 |
| 07/10/2026 20:31 | 100 | 412.16 |
| 07/10/2026 20:31 | 94 | 412.13 |
| 07/10/2026 20:31 | 88 | 412.01 |
| 07/10/2026 20:31 | 6 | 412.14 |
| 07/10/2026 20:31 | 94 | 412.14 |
| 07/10/2026 20:31 | 1 | 412.43 |
| 07/10/2026 20:31 | 100 | 412.44 |
| 07/10/2026 20:31 | 100 | 412.44 |
| 07/10/2026 20:31 | 4 | 412.43 |
| 07/10/2026 20:31 | 39 | 412.77 |
| 07/10/2026 20:31 | 5 | 412.77 |
| 07/10/2026 20:31 | 13 | 412.92 |
| 07/10/2026 20:31 | 74 | 412.92 |
| 07/10/2026 20:31 | 5 | 412.85 |
| 07/10/2026 20:31 | 11 | 412.77 |
| 07/10/2026 20:31 | 10 | 412.77 |
| 07/10/2026 20:31 | 10 | 412.77 |
| 07/10/2026 20:31 | 7 | 412.77 |
| 07/10/2026 20:31 | 18 | 412.77 |
| 07/10/2026 20:31 | 100 | 412.77 |
| 07/10/2026 20:31 | 39 | 412.78 |
| 07/10/2026 20:31 | 71 | 412.78 |
| 07/10/2026 20:31 | 9 | 412.78 |
| 07/10/2026 20:31 | 4 | 413.09 |
| 07/10/2026 20:31 | 1 | 412.78 |
| 07/10/2026 20:31 | 5 | 413.04 |
| 07/10/2026 20:31 | 6 | 413.04 |
| 07/10/2026 20:31 | 10 | 413.04 |
| 07/10/2026 20:30 | 1 | 412.69 |
| 07/10/2026 20:30 | 3 | 412.67 |
| 07/10/2026 20:30 | 10 | 413.03 |
| 07/10/2026 20:30 | 10 | 413.03 |
| 07/10/2026 20:30 | 10 | 413.03 |
| 07/10/2026 20:30 | 7 | 412.43 |
| 07/10/2026 20:30 | 18 | 412.62 |
| 07/10/2026 20:30 | 11 | 412.63 |
| 07/10/2026 20:30 | 3 | 412.63 |
| 07/10/2026 20:30 | 11 | 412.63 |
| 07/10/2026 20:30 | 10 | 412.63 |
| 07/10/2026 20:30 | 18 | 412.64 |
| 07/10/2026 20:30 | 1 | 412.95 |
| 07/10/2026 20:30 | 42 | 412.64 |
| 07/10/2026 20:30 | 2 | 413.07 |
| 07/10/2026 20:30 | 10 | 413.15 |
| 07/10/2026 20:30 | 9 | 412.67 |
| 07/10/2026 20:30 | 32 | 412.83 |
| 07/10/2026 20:30 | 1 | 412.95 |
| 07/10/2026 20:30 | 5 | 413.00 |
| 07/10/2026 20:30 | 10 | 413.00 |
| 07/10/2026 20:30 | 10 | 413.00 |
| 07/10/2026 20:30 | 58 | 413.00 |
| 07/10/2026 20:30 | 18 | 413.01 |
| 07/10/2026 20:30 | 18 | 413.24 |
| 07/10/2026 20:30 | 42 | 413.00 |
| 07/10/2026 20:30 | 14 | 413.01 |
| 07/10/2026 20:30 | 19 | 413.01 |
| 07/10/2026 20:30 | 32 | 413.35 |
| 07/10/2026 20:30 | 48 | 413.35 |
| 07/10/2026 20:30 | 33 | 413.01 |
| 07/10/2026 20:30 | 12 | 413.08 |
| 07/10/2026 20:30 | 12 | 413.10 |
| 07/10/2026 20:30 | 1 | 413.20 |
| 07/10/2026 20:30 | 1 | 413.23 |
| 07/10/2026 20:30 | 1 | 413.23 |
| 07/10/2026 20:30 | 1 | 413.23 |
| 07/10/2026 20:30 | 1 | 413.23 |
| 07/10/2026 20:30 | 13 | 413.45 |
| 07/10/2026 20:30 | 10 | 413.46 |
| 07/10/2026 20:30 | 2 | 413.46 |
| 07/10/2026 20:30 | 25 | 413.38 |
| 07/10/2026 20:30 | 4 | 413.23 |
| 07/10/2026 20:30 | 4 | 413.32 |
| 07/10/2026 20:30 | 4 | 413.50 |
| 07/10/2026 20:30 | 1 | 413.40 |
| 07/10/2026 20:30 | 19 | 413.40 |
| 07/10/2026 20:30 | 1 | 413.44 |
| 07/10/2026 20:30 | 1 | 413.44 |
| 07/10/2026 20:30 | 8 | 413.44 |
| 07/10/2026 20:30 | 11 | 413.55 |
| 07/10/2026 20:30 | 17 | 413.55 |
| 07/10/2026 20:30 | 10 | 413.56 |
| 07/10/2026 20:30 | 1 | 413.61 |
| 07/10/2026 20:30 | 20 | 413.91 |
| 07/10/2026 20:29 | 9 | 414.16 |
| 07/10/2026 20:29 | 1 | 414.15 |
| 07/10/2026 20:29 | 1 | 413.40 |
| 07/10/2026 20:29 | 6 | 413.43 |
| 07/10/2026 20:29 | 2 | 413.44 |
| 07/10/2026 20:28 | 6 | 413.49 |
| 07/10/2026 20:28 | 6 | 413.44 |
| 07/10/2026 20:28 | 3 | 413.50 |
| 07/10/2026 20:28 | 6 | 413.67 |
| 07/10/2026 20:28 | 36 | 414.00 |
| 07/10/2026 20:28 | 48 | 413.76 |
| 07/10/2026 20:28 | 30 | 413.79 |
| 07/10/2026 20:28 | 14 | 413.79 |
| 07/10/2026 20:28 | 53 | 413.79 |
| 07/10/2026 20:28 | 1 | 414.06 |
| 07/10/2026 20:27 | 10 | 414.485 |
| 07/10/2026 20:27 | 5 | 414.24 |
| 07/10/2026 20:27 | 17 | 414.33 |
| 07/10/2026 20:27 | 5 | 414.63 |
| 07/10/2026 20:27 | 25 | 414.63 |
| 07/10/2026 20:27 | 9 | 414.64 |
| 07/10/2026 20:27 | 10 | 414.65 |
| 07/10/2026 20:27 | 11 | 414.65 |
| 07/10/2026 20:27 | 21 | 414.66 |
| 07/10/2026 20:27 | 5 | 414.70 |
| 07/10/2026 20:27 | 15 | 414.70 |
| 07/10/2026 20:27 | 2 | 414.70 |
| 07/10/2026 20:27 | 5 | 414.70 |
| 07/10/2026 20:27 | 5 | 414.70 |
| 07/10/2026 20:27 | 12 | 414.72 |
| 07/10/2026 20:27 | 100 | 414.72 |
| 07/10/2026 20:26 | 22 | 415.14 |
| 07/10/2026 20:25 | 17 | 415.19 |
| 07/10/2026 20:25 | 8 | 415.19 |
| 07/10/2026 20:25 | 17 | 415.19 |
| 07/10/2026 20:25 | 14 | 415.19 |
| 07/10/2026 20:25 | 1 | 415.19 |
| 07/10/2026 20:25 | 1 | 415.20 |
| 07/10/2026 20:25 | 1 | 415.19 |
| 07/10/2026 20:25 | 1 | 415.19 |
| 07/10/2026 20:25 | 5 | 415.10 |
| 07/10/2026 20:25 | 4 | 415.19 |
| 07/10/2026 20:25 | 1 | 415.10 |
| 07/10/2026 20:25 | 1 | 415.10 |
| 07/10/2026 20:25 | 1 | 415.12 |
| 07/10/2026 20:25 | 10 | 415.52 |
| 07/10/2026 20:25 | 15 | 415.52 |
| 07/10/2026 20:25 | 3 | 415.52 |
| 07/10/2026 20:25 | 3 | 415.52 |
| 07/10/2026 20:25 | 6 | 415.30 |
| 07/10/2026 20:25 | 1 | 415.12 |
| 07/10/2026 20:25 | 4 | 415.12 |
| 07/10/2026 20:25 | 6 | 415.12 |
| 07/10/2026 20:25 | 1 | 415.12 |
| 07/10/2026 20:25 | 4 | 415.12 |
| 07/10/2026 20:25 | 1 | 415.12 |
| 07/10/2026 20:25 | 4 | 415.12 |
| 07/10/2026 20:25 | 3 | 414.81 |
| 07/10/2026 20:25 | 2 | 414.95 |
| 07/10/2026 20:25 | 38 | 415.10 |
| 07/10/2026 20:25 | 10 | 415.10 |
| 07/10/2026 20:25 | 13 | 415.07 |
| 07/10/2026 20:25 | 10 | 415.08 |
| 07/10/2026 20:25 | 15 | 415.01 |
| 07/10/2026 20:25 | 13 | 415.01 |
| 07/10/2026 20:25 | 19 | 415.12 |
| 07/10/2026 20:25 | 8 | 415.01 |
| 07/10/2026 20:25 | 13 | 415.01 |
| 07/10/2026 20:25 | 36 | 415.01 |
| 07/10/2026 20:25 | 143 | 415.01 |
| 07/10/2026 20:25 | 11 | 415.01 |
| 07/10/2026 20:25 | 10 | 415.01 |
| 07/10/2026 20:25 | 10 | 415.01 |
| 07/10/2026 20:25 | 22 | 415.01 |
| 07/10/2026 20:25 | 10 | 415.01 |
| 07/10/2026 20:25 | 22 | 415.01 |
| 07/10/2026 20:24 | 52 | 415.00 |
| 07/10/2026 20:24 | 10 | 415.01 |
| 07/10/2026 20:24 | 43 | 415.01 |
| 07/10/2026 20:24 | 10 | 415.01 |
| 07/10/2026 20:24 | 14 | 415.01 |
| 07/10/2026 20:24 | 21 | 415.285 |
| 07/10/2026 20:24 | 4 | 415.21 |
| 07/10/2026 20:24 | 6 | 415.21 |
| 07/10/2026 20:24 | 12 | 415.21 |
| 07/10/2026 20:24 | 29 | 415.22 |
| 07/10/2026 20:24 | 3 | 415.21 |
| 07/10/2026 20:24 | 16 | 415.21 |
| 07/10/2026 20:24 | 45 | 415.21 |
| 07/10/2026 20:24 | 39 | 415.21 |
| 07/10/2026 20:24 | 100 | 415.21 |
| 07/10/2026 20:24 | 1 | 415.20 |
| 07/10/2026 20:24 | 4 | 414.99 |
| 07/10/2026 20:24 | 1 | 414.99 |
| 07/10/2026 20:22 | 13 | 414.79 |
| 07/10/2026 20:22 | 57 | 414.88 |
| 07/10/2026 20:22 | 43 | 414.88 |
| 07/10/2026 20:22 | 100 | 414.88 |
| 07/10/2026 20:22 | 13 | 414.87 |
| 07/10/2026 20:22 | 87 | 414.87 |
| 07/10/2026 20:22 | 30 | 414.75 |
| 07/10/2026 20:22 | 100 | 414.75 |
| 07/10/2026 20:22 | 69 | 414.75 |
| 07/10/2026 20:22 | 31 | 414.75 |
| 07/10/2026 20:22 | 69 | 414.73 |
| 07/10/2026 20:22 | 31 | 414.73 |
| 07/10/2026 20:22 | 30 | 414.67 |
| 07/10/2026 20:22 | 19 | 414.67 |
| 07/10/2026 20:22 | 74 | 414.65 |
| 07/10/2026 20:22 | 6 | 414.36 |
| 07/10/2026 20:22 | 16 | 414.02 |
| 07/10/2026 20:22 | 51 | 414.02 |
| 07/10/2026 20:22 | 37 | 414.31 |
| 07/10/2026 20:22 | 9 | 414.31 |
| 07/10/2026 20:22 | 10 | 414.225 |
| 07/10/2026 20:22 | 16 | 414.225 |
| 07/10/2026 20:22 | 13 | 414.28 |
| 07/10/2026 20:22 | 10 | 414.14 |
| 07/10/2026 20:22 | 6 | 414.02 |
| 07/10/2026 20:22 | 14 | 414.02 |
| 07/10/2026 20:21 | 12 | 414.46 |
| 07/10/2026 20:21 | 12 | 414.47 |
| 07/10/2026 20:21 | 10 | 414.50 |
| 07/10/2026 20:21 | 23 | 414.50 |
| 07/10/2026 20:21 | 5 | 414.50 |
| 07/10/2026 20:21 | 1 | 414.50 |
| 07/10/2026 20:21 | 1 | 414.55 |
| 07/10/2026 20:21 | 175 | 415.00 |
| 07/10/2026 20:21 | 97 | 414.69 |
| 07/10/2026 20:21 | 10 | 414.70 |
| 07/10/2026 20:21 | 11 | 414.70 |
| 07/10/2026 20:21 | 2 | 414.70 |
| 07/10/2026 20:21 | 21 | 414.74 |
| 07/10/2026 20:21 | 25 | 414.94 |
| 07/10/2026 20:21 | 13 | 414.81 |
| 07/10/2026 20:21 | 10 | 414.81 |
| 07/10/2026 20:21 | 10 | 414.81 |
| 07/10/2026 20:21 | 10 | 414.81 |
| 07/10/2026 20:21 | 14 | 414.81 |
| 07/10/2026 20:21 | 100 | 414.81 |
| 07/10/2026 20:21 | 110 | 414.82 |
| 07/10/2026 20:21 | 14 | 414.82 |
| 07/10/2026 20:21 | 1 | 415.14 |
| 07/10/2026 20:21 | 16 | 415.145 |
| 07/10/2026 20:21 | 11 | 415.145 |
| 07/10/2026 20:21 | 16 | 415.23 |
| 07/10/2026 20:20 | 100 | 415.25 |
| 07/10/2026 20:20 | 1 | 415.25 |
| 07/10/2026 20:20 | 2 | 415.25 |
| 07/10/2026 20:20 | 6 | 415.25 |
| 07/10/2026 20:20 | 100 | 415.25 |
| 07/10/2026 20:20 | 3 | 415.26 |
| 07/10/2026 20:20 | 100 | 415.30 |
| 07/10/2026 20:20 | 1 | 415.30 |
| 07/10/2026 20:20 | 100 | 415.30 |
| 07/10/2026 20:20 | 76 | 415.29 |
| 07/10/2026 20:20 | 125 | 415.29 |
| 07/10/2026 20:20 | 52 | 415.04 |
| 07/10/2026 20:20 | 25 | 414.98 |
| 07/10/2026 20:20 | 21 | 414.75 |
| 07/10/2026 20:20 | 1 | 414.75 |
| 07/10/2026 20:20 | 7 | 414.76 |
| 07/10/2026 20:20 | 3 | 414.76 |
| 07/10/2026 20:20 | 25 | 415.125 |
| 07/10/2026 20:20 | 100 | 415.13 |
| 07/10/2026 20:19 | 100 | 415.13 |
| 07/10/2026 20:19 | 53 | 415.145 |
| 07/10/2026 20:19 | 25 | 415.07 |
| 07/10/2026 20:19 | 10 | 415.00 |
| 07/10/2026 20:19 | 8 | 415.00 |
| 07/10/2026 20:19 | 10 | 414.66 |
| 07/10/2026 20:19 | 10 | 414.66 |
| 07/10/2026 20:19 | 4 | 414.53 |
| 07/10/2026 20:19 | 15 | 414.48 |
| 07/10/2026 20:19 | 6 | 414.59 |
| 07/10/2026 20:18 | 10 | 415.00 |
| 07/10/2026 20:18 | 10 | 415.00 |
| 07/10/2026 20:18 | 10 | 415.00 |
| 07/10/2026 20:18 | 13 | 415.00 |
| 07/10/2026 20:18 | 1 | 414.95 |
| 07/10/2026 20:18 | 50 | 414.95 |
| 07/10/2026 20:18 | 6 | 414.93 |
| 07/10/2026 20:18 | 100 | 415.00 |
| 07/10/2026 20:18 | 6 | 415.00 |
| 07/10/2026 20:18 | 5 | 415.00 |
| 07/10/2026 20:18 | 5 | 415.00 |
| 07/10/2026 20:18 | 1 | 415.00 |
| 07/10/2026 20:18 | 2 | 415.00 |
| 07/10/2026 20:18 | 100 | 415.13 |
| 07/10/2026 20:18 | 10 | 415.26 |
| 07/10/2026 20:18 | 24 | 415.08 |
| 07/10/2026 20:18 | 2 | 415.07 |
| 07/10/2026 20:18 | 10 | 415.13 |
| 07/10/2026 20:18 | 11 | 415.13 |
| 07/10/2026 20:18 | 2 | 415.07 |
| 07/10/2026 20:18 | 2 | 415.00 |
| 07/10/2026 20:18 | 1 | 415.00 |
| 07/10/2026 20:18 | 1 | 415.00 |
| 07/10/2026 20:18 | 14 | 415.00 |
| 07/10/2026 20:18 | 2 | 415.00 |
| 07/10/2026 20:18 | 72 | 415.01 |
| 07/10/2026 20:18 | 1 | 415.13 |
| 07/10/2026 20:18 | 10 | 415.39 |
| 07/10/2026 20:18 | 3 | 415.39 |
| 07/10/2026 20:18 | 100 | 415.20 |
| 07/10/2026 20:18 | 6 | 415.25 |
| 07/10/2026 20:18 | 2 | 415.36 |
| 07/10/2026 20:18 | 2 | 415.37 |
| 07/10/2026 20:18 | 10 | 415.60 |
| 07/10/2026 20:18 | 10 | 415.67 |
| 07/10/2026 20:18 | 3 | 415.67 |
| 07/10/2026 20:18 | 3 | 415.67 |
| 07/10/2026 20:18 | 3 | 415.96 |
| 07/10/2026 20:18 | 12 | 415.87 |
| 07/10/2026 20:18 | 7 | 415.89 |
| 07/10/2026 20:18 | 110 | 415.96 |
| 07/10/2026 20:18 | 1 | 416.00 |
| 07/10/2026 20:18 | 10 | 416.00 |
| 07/10/2026 20:18 | 13 | 416.00 |
| 07/10/2026 20:18 | 41 | 416.01 |
| 07/10/2026 20:18 | 21 | 416.00 |
| 07/10/2026 20:18 | 1 | 416.12 |
| 07/10/2026 20:18 | 2 | 416.11 |
| 07/10/2026 20:18 | 21 | 416.12 |
| 07/10/2026 20:18 | 10 | 416.11 |
| 07/10/2026 20:18 | 7 | 416.00 |
| 07/10/2026 20:18 | 13 | 416.00 |
| 07/10/2026 20:18 | 31 | 416.00 |
| 07/10/2026 20:18 | 5 | 416.00 |
| 07/10/2026 20:18 | 1 | 416.00 |
| 07/10/2026 20:18 | 10 | 416.01 |
| 07/10/2026 20:18 | 6 | 416.05 |
| 07/10/2026 20:18 | 21 | 416.42 |
| 07/10/2026 20:18 | 100 | 416.42 |
| 07/10/2026 20:17 | 11 | 416.17 |
| 07/10/2026 20:17 | 10 | 416.17 |
| 07/10/2026 20:17 | 10 | 416.17 |
| 07/10/2026 20:17 | 50 | 416.17 |
| 07/10/2026 20:17 | 19 | 416.17 |
| 07/10/2026 20:17 | 53 | 416.17 |
| 07/10/2026 20:17 | 44 | 416.17 |
| 07/10/2026 20:17 | 3 | 416.17 |
| 07/10/2026 20:17 | 125 | 416.18 |
| 07/10/2026 20:17 | 46 | 416.18 |
| 07/10/2026 20:17 | 20 | 416.18 |
| 07/10/2026 20:17 | 1 | 416.25 |
| 07/10/2026 20:16 | 10 | 416.40 |
| 07/10/2026 20:16 | 25 | 416.23 |
| 07/10/2026 20:16 | 12 | 416.23 |
| 07/10/2026 20:16 | 11 | 416.23 |
| 07/10/2026 20:16 | 13 | 416.23 |
| 07/10/2026 20:16 | 10 | 416.23 |
| 07/10/2026 20:16 | 13 | 416.23 |
| 07/10/2026 20:16 | 100 | 416.23 |
| 07/10/2026 20:16 | 10 | 416.23 |
| 07/10/2026 20:16 | 6 | 416.47 |
| 07/10/2026 20:16 | 10 | 416.47 |
| 07/10/2026 20:16 | 10 | 416.40 |
| 07/10/2026 20:16 | 10 | 416.58 |
| 07/10/2026 20:16 | 7 | 416.58 |
| 07/10/2026 20:16 | 2 | 416.47 |
| 07/10/2026 20:16 | 2 | 416.53 |
| 07/10/2026 20:16 | 6 | 416.50 |
| 07/10/2026 20:16 | 1 | 416.47 |
| 07/10/2026 20:16 | 2 | 416.53 |
| 07/10/2026 20:16 | 10 | 416.47 |
| 07/10/2026 20:16 | 13 | 416.47 |
| 07/10/2026 20:16 | 14 | 416.48 |
| 07/10/2026 20:16 | 10 | 416.54 |
| 07/10/2026 20:16 | 45 | 416.42 |
| 07/10/2026 20:16 | 16 | 416.42 |
| 07/10/2026 20:16 | 1 | 416.42 |
| 07/10/2026 20:16 | 13 | 416.42 |
| 07/10/2026 20:16 | 1 | 416.42 |
| 07/10/2026 20:16 | 9 | 416.42 |
| 07/10/2026 20:16 | 10 | 416.42 |
| 07/10/2026 20:16 | 3 | 416.42 |
| 07/10/2026 20:16 | 78 | 416.42 |
| 07/10/2026 20:16 | 22 | 416.50 |
| 07/10/2026 20:16 | 6 | 416.48 |
| 07/10/2026 20:16 | 4 | 416.49 |
| 07/10/2026 20:16 | 6 | 416.50 |
| 07/10/2026 20:16 | 1 | 416.57 |
| 07/10/2026 20:16 | 12 | 416.62 |
| 07/10/2026 20:16 | 14 | 416.76 |
| 07/10/2026 20:16 | 10 | 416.76 |
| 07/10/2026 20:16 | 17 | 416.76 |
| 07/10/2026 20:16 | 10 | 416.76 |
| 07/10/2026 20:16 | 40 | 416.76 |
| 07/10/2026 20:16 | 1 | 416.76 |
| 07/10/2026 20:16 | 3 | 416.76 |
| 07/10/2026 20:16 | 96 | 416.76 |
| 07/10/2026 20:16 | 100 | 416.76 |
| 07/10/2026 20:16 | 95 | 416.77 |
| 07/10/2026 20:15 | 4 | 417.28 |
| 07/10/2026 20:15 | 10 | 417.16 |
| 07/10/2026 20:15 | 77 | 417.16 |
| 07/10/2026 20:15 | 10 | 416.94 |
| 07/10/2026 20:15 | 10 | 416.94 |
| 07/10/2026 20:15 | 24 | 416.74 |
| 07/10/2026 20:15 | 10 | 416.80 |
| 07/10/2026 20:15 | 15 | 416.69 |
| 07/10/2026 20:15 | 10 | 416.80 |
| 07/10/2026 20:15 | 10 | 416.80 |
| 07/10/2026 20:15 | 10 | 416.80 |
| 07/10/2026 20:15 | 3 | 416.80 |
| 07/10/2026 20:15 | 1 | 416.80 |
| 07/10/2026 20:15 | 6 | 416.80 |
| 07/10/2026 20:15 | 1 | 416.89 |
| 07/10/2026 20:15 | 1 | 416.89 |
| 07/10/2026 20:15 | 8 | 416.89 |
| 07/10/2026 20:15 | 4 | 416.89 |
| 07/10/2026 20:15 | 10 | 417.04 |
| 07/10/2026 20:15 | 15 | 417.02 |
| 07/10/2026 20:15 | 1 | 416.89 |
| 07/10/2026 20:15 | 22 | 416.91 |
| 07/10/2026 20:15 | 1 | 416.91 |
| 07/10/2026 20:15 | 16 | 417.07 |
| 07/10/2026 20:15 | 2 | 416.96 |
| 07/10/2026 20:15 | 5 | 417.00 |
| 07/10/2026 20:15 | 14 | 417.07 |
| 07/10/2026 20:15 | 100 | 417.07 |
| 07/10/2026 20:15 | 198 | 417.07 |
| 07/10/2026 20:15 | 2 | 417.07 |
| 07/10/2026 20:15 | 30 | 417.28 |
| 07/10/2026 20:13 | 100 | 417.38 |
| 07/10/2026 20:13 | 1 | 417.525 |
| 07/10/2026 20:13 | 14 | 417.525 |
| 07/10/2026 20:12 | 4 | 417.515 |
| 07/10/2026 20:12 | 26 | 417.475 |
| 07/10/2026 20:12 | 5 | 417.56 |
| 07/10/2026 20:12 | 253 | 417.57 |
| 07/10/2026 20:12 | 608 | 417.57 |
| 07/10/2026 20:12 | 39 | 417.57 |
| 07/10/2026 20:12 | 10 | 417.76 |
| 07/10/2026 20:12 | 29 | 417.855 |
| 07/10/2026 20:12 | 20 | 417.85 |
| 07/10/2026 20:11 | 98 | 418.12 |
| 07/10/2026 20:11 | 2 | 418.12 |
| 07/10/2026 20:11 | 2 | 418.06 |
| 07/10/2026 20:11 | 54 | 418.06 |
| 07/10/2026 20:11 | 3 | 417.95 |
| 07/10/2026 20:11 | 40 | 417.94 |
| 07/10/2026 20:11 | 60 | 417.94 |
| 07/10/2026 20:10 | 1 | 416.94 |
| 07/10/2026 20:10 | 8 | 416.95 |
| 07/10/2026 20:10 | 1 | 416.95 |
| 07/10/2026 20:10 | 1 | 417.01 |
| 07/10/2026 20:10 | 4 | 417.01 |
| 07/10/2026 20:10 | 10 | 417.33 |
| 07/10/2026 20:10 | 10 | 417.33 |
| 07/10/2026 20:10 | 10 | 417.535 |
| 07/10/2026 20:10 | 11 | 417.66 |
| 07/10/2026 20:10 | 23 | 417.67 |
| 07/10/2026 20:10 | 15 | 417.90 |
| 07/10/2026 20:10 | 5 | 417.90 |
| 07/10/2026 20:10 | 1 | 417.99 |
| 07/10/2026 20:10 | 1 | 417.96 |
| 07/10/2026 20:10 | 19 | 417.93 |
| 07/10/2026 20:10 | 1 | 417.85 |
| 07/10/2026 20:10 | 100 | 417.81 |
| 07/10/2026 20:10 | 100 | 417.81 |
| 07/10/2026 20:10 | 20 | 417.78 |
| 07/10/2026 20:10 | 70 | 417.78 |
| 07/10/2026 20:10 | 30 | 417.78 |
| 07/10/2026 20:10 | 100 | 417.78 |
| 07/10/2026 20:10 | 76 | 417.78 |
| 07/10/2026 20:10 | 24 | 417.78 |
| 07/10/2026 20:10 | 76 | 417.78 |
| 07/10/2026 20:10 | 24 | 417.78 |
| 07/10/2026 20:10 | 14 | 417.78 |
| 07/10/2026 20:10 | 70 | 417.69 |
| 07/10/2026 20:10 | 30 | 417.69 |
| 07/10/2026 20:10 | 86 | 417.78 |
| 07/10/2026 20:10 | 90 | 417.76 |
| 07/10/2026 20:10 | 11 | 417.76 |
| 07/10/2026 20:10 | 89 | 417.76 |
| 07/10/2026 20:10 | 1 | 417.75 |
| 07/10/2026 20:10 | 100 | 417.67 |
| 07/10/2026 20:08 | 91 | 417.25 |
| 07/10/2026 20:08 | 12 | 417.305 |
| 07/10/2026 20:08 | 11 | 417.305 |
| 07/10/2026 20:08 | 37 | 417.00 |
| 07/10/2026 20:08 | 10 | 417.00 |
| 07/10/2026 20:08 | 11 | 417.01 |
| 07/10/2026 20:08 | 3 | 417.01 |
| 07/10/2026 20:08 | 3 | 417.01 |
| 07/10/2026 20:08 | 3 | 417.01 |
| 07/10/2026 20:07 | 1 | 417.305 |
| 07/10/2026 20:07 | 47 | 417.06 |
| 07/10/2026 20:07 | 47 | 417.06 |
| 07/10/2026 20:07 | 19 | 417.26 |
| 07/10/2026 20:07 | 43 | 417.52 |
| 07/10/2026 20:07 | 10 | 417.50 |
| 07/10/2026 20:07 | 797 | 417.50 |
| 07/10/2026 20:07 | 3 | 417.50 |
| 07/10/2026 20:07 | 7 | 417.51 |
| 07/10/2026 20:07 | 27 | 417.51 |
| 07/10/2026 20:07 | 10 | 417.51 |
| 07/10/2026 20:07 | 3 | 417.51 |
| 07/10/2026 20:07 | 9 | 417.52 |
| 07/10/2026 20:07 | 13 | 417.51 |
| 07/10/2026 20:07 | 60 | 417.52 |
| 07/10/2026 20:07 | 40 | 417.52 |
| 07/10/2026 20:07 | 100 | 417.53 |
| 07/10/2026 20:07 | 100 | 417.52 |
| 07/10/2026 20:07 | 10 | 417.53 |
| 07/10/2026 20:07 | 14 | 417.54 |
| 07/10/2026 20:07 | 20 | 417.54 |
| 07/10/2026 20:07 | 96 | 417.54 |
| 07/10/2026 20:07 | 4 | 417.54 |
| 07/10/2026 20:07 | 20 | 417.55 |
| 07/10/2026 20:07 | 110 | 417.64 |
| 07/10/2026 20:07 | 14 | 417.805 |
| 07/10/2026 20:07 | 14 | 417.805 |
| 07/10/2026 20:04 | 5 | 417.82 |
| 07/10/2026 20:04 | 10 | 417.81 |
| 07/10/2026 20:04 | 2 | 417.81 |
| 07/10/2026 20:04 | 100 | 417.81 |
| 07/10/2026 20:04 | 100 | 417.64 |
| 07/10/2026 20:04 | 56 | 417.64 |
| 07/10/2026 20:04 | 44 | 417.64 |
| 07/10/2026 20:04 | 100 | 417.63 |
| 07/10/2026 20:04 | 8 | 417.62 |
| 07/10/2026 20:04 | 41 | 417.62 |
| 07/10/2026 20:04 | 10 | 417.62 |
| 07/10/2026 20:04 | 49 | 417.62 |
| 07/10/2026 20:04 | 100 | 417.37 |
| 07/10/2026 20:04 | 89 | 417.11 |
| 07/10/2026 20:04 | 100 | 417.11 |
| 07/10/2026 20:04 | 11 | 417.11 |
| 07/10/2026 20:03 | 25 | 417.20 |
| 07/10/2026 20:03 | 5 | 417.20 |
| 07/10/2026 20:03 | 25 | 417.13 |
| 07/10/2026 20:02 | 1 | 416.65 |
| 07/10/2026 20:02 | 41 | 416.68 |
| 07/10/2026 20:02 | 59 | 416.68 |
| 07/10/2026 20:02 | 38 | 416.70 |
| 07/10/2026 20:02 | 3 | 416.73 |
| 07/10/2026 20:02 | 10 | 416.75 |
| 07/10/2026 20:02 | 16 | 416.75 |
| 07/10/2026 20:02 | 75 | 416.80 |
| 07/10/2026 20:02 | 5 | 416.90 |
| 07/10/2026 20:02 | 11 | 416.92 |
| 07/10/2026 20:02 | 12 | 416.92 |
| 07/10/2026 20:02 | 3 | 416.96 |
| 07/10/2026 20:02 | 12 | 416.97 |
| 07/10/2026 20:02 | 1 | 417.245 |
| 07/10/2026 20:02 | 75 | 417.15 |
| 07/10/2026 20:02 | 25 | 417.15 |
| 07/10/2026 20:02 | 5 | 417.30 |
| 07/10/2026 20:02 | 25 | 417.48 |
| 07/10/2026 20:02 | 20 | 417.48 |
| 07/10/2026 20:02 | 11 | 417.48 |
| 07/10/2026 20:01 | 100 | 417.50 |
| 07/10/2026 20:01 | 26 | 417.495 |
| 07/10/2026 20:01 | 79 | 417.48 |
| 07/10/2026 20:01 | 13 | 417.495 |
| 07/10/2026 20:01 | 90 | 417.495 |
| 07/10/2026 20:01 | 10 | 417.495 |
| 07/10/2026 20:01 | 12 | 417.59 |
| 07/10/2026 20:01 | 14 | 417.59 |
| 07/10/2026 20:01 | 100 | 417.59 |
| 07/10/2026 20:01 | 76 | 417.65 |
| 07/10/2026 20:01 | 92 | 417.75 |
| 07/10/2026 20:01 | 8 | 417.75 |
| 07/10/2026 20:01 | 55 | 417.68 |
| 07/10/2026 20:01 | 3 | 417.64 |
| 07/10/2026 20:01 | 80 | 417.57 |
| 07/10/2026 20:01 | 20 | 417.57 |
| 07/10/2026 20:01 | 80 | 417.56 |
| 07/10/2026 20:01 | 10 | 417.56 |
| 07/10/2026 20:01 | 10 | 417.56 |
| 07/10/2026 20:01 | 100 | 417.56 |
| 07/10/2026 20:01 | 100 | 417.53 |
| 07/10/2026 20:01 | 100 | 417.53 |
| 07/10/2026 20:01 | 100 | 417.53 |
| 07/10/2026 20:01 | 13 | 417.48 |
| 07/10/2026 20:01 | 100 | 417.46 |
| 07/10/2026 20:01 | 37 | 417.41 |
| 07/10/2026 20:01 | 30 | 417.21 |
| 07/10/2026 20:01 | 3 | 417.25 |
| 07/10/2026 20:01 | 3 | 417.24 |
| 07/10/2026 20:01 | 20 | 417.11 |
| 07/10/2026 20:01 | 100 | 417.24 |
| 07/10/2026 20:00 | 6 | 417.165 |
| 07/10/2026 20:00 | 50 | 417.02 |
| 07/10/2026 20:00 | 8 | 417.19 |
| 07/10/2026 20:00 | 1 | 417.19 |
| 07/10/2026 20:00 | 3 | 417.19 |
| 07/10/2026 20:00 | 1 | 417.19 |
| 07/10/2026 19:59 | 100 | 416.94 |
| 07/10/2026 19:59 | 25 | 416.94 |
| 07/10/2026 19:59 | 25 | 416.94 |
| 07/10/2026 19:59 | 150 | 416.94 |
| 07/10/2026 19:59 | 1 | 416.93 |
| 07/10/2026 19:59 | 1 | 416.93 |
| 07/10/2026 19:59 | 100 | 416.93 |
| 07/10/2026 19:59 | 10 | 416.97 |
| 07/10/2026 19:59 | 100 | 416.97 |
| 07/10/2026 19:59 | 10 | 417.15 |
| 07/10/2026 19:59 | 61 | 417.33 |
| 07/10/2026 19:59 | 32 | 417.33 |
| 07/10/2026 19:59 | 10 | 417.25 |
| 07/10/2026 19:59 | 10 | 417.25 |
| 07/10/2026 19:59 | 3 | 417.29 |
| 07/10/2026 19:59 | 7 | 417.33 |
| 07/10/2026 19:59 | 10 | 417.33 |
| 07/10/2026 19:59 | 7 | 417.25 |
| 07/10/2026 19:59 | 76 | 417.17 |
| 07/10/2026 19:59 | 4 | 417.29 |
| 07/10/2026 19:59 | 20 | 417.33 |
| 07/10/2026 19:59 | 100 | 417.31 |
| 07/10/2026 19:59 | 1 | 417.17 |
| 07/10/2026 19:59 | 38 | 417.17 |
| 07/10/2026 19:59 | 100 | 417.17 |
| 07/10/2026 19:59 | 100 | 417.17 |
| 07/10/2026 19:59 | 80 | 417.33 |
| 07/10/2026 19:59 | 100 | 417.33 |
| 07/10/2026 19:59 | 10 | 417.41 |
| 07/10/2026 19:59 | 10 | 417.41 |
| 07/10/2026 19:59 | 13 | 417.41 |
| 07/10/2026 19:59 | 100 | 417.41 |
| 07/10/2026 19:59 | 100 | 417.41 |
| 07/10/2026 19:59 | 125 | 417.40 |
| 07/10/2026 19:59 | 10 | 417.40 |
| 07/10/2026 19:59 | 25 | 417.37 |
| 07/10/2026 19:59 | 110 | 417.37 |
| 07/10/2026 19:59 | 100 | 417.37 |
| 07/10/2026 19:59 | 25 | 417.33 |
| 07/10/2026 19:59 | 100 | 417.33 |
| 07/10/2026 19:59 | 40 | 417.31 |
| 07/10/2026 19:59 | 90 | 417.01 |
| 07/10/2026 19:59 | 10 | 417.01 |
| 07/10/2026 19:59 | 100 | 417.00 |
| 07/10/2026 19:59 | 56 | 417.00 |
| 07/10/2026 19:59 | 100 | 416.91 |
| 07/10/2026 19:59 | 10 | 416.81 |
| 07/10/2026 19:59 | 23 | 416.81 |
| 07/10/2026 19:59 | 100 | 416.81 |
| 07/10/2026 19:59 | 18 | 417.00 |
| 07/10/2026 19:59 | 2 | 417.00 |
| 07/10/2026 19:59 | 5 | 416.90 |
| 07/10/2026 19:59 | 3 | 417.03 |
| 07/10/2026 19:59 | 12 | 416.94 |
| 07/10/2026 19:59 | 10 | 417.16 |
| 07/10/2026 19:59 | 23 | 417.16 |
| 07/10/2026 19:59 | 100 | 416.88 |
| 07/10/2026 19:59 | 56 | 416.88 |
| 07/10/2026 19:59 | 20 | 416.89 |
| 07/10/2026 19:59 | 135 | 416.89 |
| 07/10/2026 19:59 | 365 | 416.89 |
| 07/10/2026 19:58 | 100 | 416.98 |
| 07/10/2026 19:58 | 12 | 416.98 |
| 07/10/2026 19:58 | 1 | 416.94 |
| 07/10/2026 19:58 | 1 | 416.93 |
| 07/10/2026 19:58 | 70 | 416.93 |
| 07/10/2026 19:58 | 10 | 416.93 |
| 07/10/2026 19:58 | 84 | 416.93 |
| 07/10/2026 19:58 | 1 | 416.93 |
| 07/10/2026 19:58 | 20 | 416.75 |
| 07/10/2026 19:58 | 11 | 416.80 |
| 07/10/2026 19:58 | 100 | 416.80 |
| 07/10/2026 19:58 | 4 | 416.80 |
| 07/10/2026 19:58 | 100 | 416.81 |
| 07/10/2026 19:58 | 12 | 416.81 |
| 07/10/2026 19:58 | 98 | 416.81 |
| 07/10/2026 19:58 | 2 | 416.81 |
| 07/10/2026 19:58 | 110 | 416.84 |
| 07/10/2026 19:58 | 63 | 416.82 |
| 07/10/2026 19:58 | 100 | 416.88 |
| 07/10/2026 19:58 | 30 | 417.00 |
| 07/10/2026 19:58 | 70 | 417.00 |
| 07/10/2026 19:58 | 100 | 417.01 |
| 07/10/2026 19:58 | 1 | 417.05 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 1 | 417.08 |
| 07/10/2026 19:58 | 23 | 417.19 |
| 07/10/2026 19:58 | 13 | 417.19 |
| 07/10/2026 19:58 | 21 | 417.21 |
| 07/10/2026 19:58 | 50 | 417.30 |
| 07/10/2026 19:58 | 11 | 417.40 |
| 07/10/2026 19:58 | 100 | 417.31 |
| 07/10/2026 19:58 | 12 | 417.31 |
| 07/10/2026 19:58 | 5 | 417.41 |
| 07/10/2026 19:58 | 12 | 417.44 |
| 07/10/2026 19:58 | 10 | 417.55 |
| 07/10/2026 19:58 | 100 | 417.46 |
| 07/10/2026 19:58 | 100 | 417.47 |
| 07/10/2026 19:58 | 10 | 417.47 |
| 07/10/2026 19:58 | 2 | 417.47 |
| 07/10/2026 19:58 | 110 | 417.49 |
| 07/10/2026 19:58 | 1 | 417.48 |
| 07/10/2026 19:58 | 21 | 417.48 |
| 07/10/2026 19:58 | 21 | 417.48 |
| 07/10/2026 19:58 | 1 | 417.48 |
| 07/10/2026 19:58 | 100 | 417.61 |
| 07/10/2026 19:58 | 39 | 417.61 |
| 07/10/2026 19:58 | 100 | 417.61 |
| 07/10/2026 19:58 | 13 | 417.61 |
| 07/10/2026 19:58 | 100 | 417.61 |
| 07/10/2026 19:58 | 137 | 417.62 |
| 07/10/2026 19:58 | 30 | 417.62 |
| 07/10/2026 19:58 | 4 | 417.62 |
| 07/10/2026 19:57 | 77 | 417.865 |
| 07/10/2026 19:57 | 23 | 417.865 |
| 07/10/2026 19:57 | 10 | 417.95 |
| 07/10/2026 19:57 | 10 | 417.865 |
| 07/10/2026 19:57 | 15 | 417.77 |
| 07/10/2026 19:57 | 1 | 417.77 |
| 07/10/2026 19:57 | 58 | 417.87 |
| 07/10/2026 19:57 | 1 | 417.79 |
| 07/10/2026 19:57 | 9 | 417.76 |
| 07/10/2026 19:57 | 1 | 417.77 |
| 07/10/2026 19:57 | 10 | 417.78 |
| 07/10/2026 19:57 | 4 | 417.93 |
| 07/10/2026 19:57 | 36 | 417.95 |
| 07/10/2026 19:57 | 19 | 418.00 |
| 07/10/2026 19:57 | 1 | 418.00 |
| 07/10/2026 19:57 | 16 | 418.03 |
| 07/10/2026 19:57 | 1 | 418.26 |
| 07/10/2026 19:57 | 10 | 418.25 |
| 07/10/2026 19:57 | 3 | 418.11 |
| 07/10/2026 19:57 | 3 | 418.11 |
| 07/10/2026 19:57 | 3 | 418.14 |
| 07/10/2026 19:57 | 6 | 418.14 |
| 07/10/2026 19:57 | 34 | 418.15 |
| 07/10/2026 19:57 | 12 | 418.15 |
| 07/10/2026 19:57 | 100 | 418.15 |
| 07/10/2026 19:57 | 5 | 418.17 |
| 07/10/2026 19:57 | 10 | 418.30 |
| 07/10/2026 19:57 | 5 | 418.30 |
| 07/10/2026 19:57 | 30 | 418.30 |
| 07/10/2026 19:57 | 5 | 418.30 |
| 07/10/2026 19:57 | 6 | 418.30 |
| 07/10/2026 19:57 | 5 | 418.33 |
| 07/10/2026 19:57 | 5 | 418.33 |
| 07/10/2026 19:57 | 29 | 418.35 |
| 07/10/2026 19:57 | 1 | 418.34 |
| 07/10/2026 19:57 | 4 | 418.34 |
| 07/10/2026 19:57 | 1 | 418.42 |
| 07/10/2026 19:57 | 4 | 418.38 |
| 07/10/2026 19:57 | 15 | 418.33 |
| 07/10/2026 19:57 | 66 | 418.34 |
| 07/10/2026 19:57 | 34 | 418.34 |
| 07/10/2026 19:57 | 100 | 418.34 |
| 07/10/2026 19:57 | 149 | 418.35 |
| 07/10/2026 19:57 | 51 | 418.35 |
| 07/10/2026 19:57 | 100 | 418.35 |
| 07/10/2026 19:57 | 12 | 418.35 |
| 07/10/2026 19:57 | 200 | 418.35 |
| 07/10/2026 19:57 | 1 | 418.36 |
| 07/10/2026 19:57 | 1 | 418.36 |
| 07/10/2026 19:56 | 2 | 418.70 |
| 07/10/2026 19:56 | 10 | 418.49 |
| 07/10/2026 19:56 | 25 | 418.49 |
| 07/10/2026 19:56 | 1 | 418.41 |
| 07/10/2026 19:56 | 1 | 418.69 |
| 07/10/2026 19:55 | 1 | 418.38 |
| 07/10/2026 19:55 | 61 | 418.36 |
| 07/10/2026 19:55 | 12 | 418.48 |
| 07/10/2026 19:55 | 21 | 418.52 |
| 07/10/2026 19:55 | 6 | 418.63 |
| 07/10/2026 19:55 | 1 | 418.63 |
| 07/10/2026 19:55 | 30 | 418.63 |
| 07/10/2026 19:54 | 1 | 418.63 |
| 07/10/2026 19:54 | 1 | 418.63 |
| 07/10/2026 19:54 | 4 | 418.63 |
| 07/10/2026 19:54 | 21 | 418.63 |
| 07/10/2026 19:54 | 4 | 418.77 |
| 07/10/2026 19:54 | 6 | 418.77 |
| 07/10/2026 19:54 | 5 | 418.77 |
| 07/10/2026 19:54 | 6 | 418.77 |
| 07/10/2026 19:54 | 4 | 418.77 |
| 07/10/2026 19:54 | 7 | 418.67 |
| 07/10/2026 19:54 | 21 | 418.63 |
| 07/10/2026 19:54 | 15 | 418.63 |
| 07/10/2026 19:54 | 8 | 418.67 |
| 07/10/2026 19:54 | 84 | 418.59 |
| 07/10/2026 19:54 | 8 | 418.59 |
| 07/10/2026 19:54 | 8 | 418.59 |
| 07/10/2026 19:54 | 24 | 418.67 |
| 07/10/2026 19:54 | 3 | 418.67 |
| 07/10/2026 19:54 | 31 | 418.67 |
| 07/10/2026 19:54 | 20 | 418.56 |
| 07/10/2026 19:54 | 5 | 418.79 |
| 07/10/2026 19:54 | 6 | 418.79 |
| 07/10/2026 19:54 | 6 | 418.80 |
| 07/10/2026 19:54 | 11 | 418.80 |
| 07/10/2026 19:54 | 10 | 418.91 |
| 07/10/2026 19:54 | 2 | 418.91 |
| 07/10/2026 19:54 | 5 | 418.80 |
| 07/10/2026 19:54 | 5 | 418.80 |
| 07/10/2026 19:54 | 10 | 418.80 |
| 07/10/2026 19:54 | 100 | 418.86 |
| 07/10/2026 19:54 | 12 | 418.88 |
| 07/10/2026 19:54 | 28 | 418.88 |
| 07/10/2026 19:54 | 16 | 418.88 |
| 07/10/2026 19:54 | 192 | 418.89 |
| 07/10/2026 19:54 | 8 | 418.89 |
| 07/10/2026 19:54 | 1 | 419.11 |
| 07/10/2026 19:54 | 2 | 419.31 |
| 07/10/2026 19:54 | 1 | 419.31 |
| 07/10/2026 19:54 | 2 | 419.31 |
| 07/10/2026 19:54 | 1 | 419.31 |
| 07/10/2026 19:54 | 3 | 419.31 |
| 07/10/2026 19:54 | 27 | 419.31 |
| 07/10/2026 19:54 | 5 | 419.27 |
| 07/10/2026 19:54 | 2 | 419.16 |
| 07/10/2026 19:53 | 2 | 419.11 |
| 07/10/2026 19:53 | 20 | 419.00 |
| 07/10/2026 19:53 | 1 | 419.00 |
| 07/10/2026 19:52 | 24 | 419.30 |
| 07/10/2026 19:52 | 2 | 419.33 |
| 07/10/2026 19:52 | 13 | 419.33 |
| 07/10/2026 19:52 | 12 | 419.305 |
| 07/10/2026 19:52 | 1 | 419.03 |
| 07/10/2026 19:52 | 53 | 419.14 |
| 07/10/2026 19:51 | 10 | 419.22 |
| 07/10/2026 19:51 | 19 | 419.12 |
| 07/10/2026 19:51 | 14 | 419.34 |
| 07/10/2026 19:51 | 98 | 419.48 |
| 07/10/2026 19:51 | 2 | 419.48 |
| 07/10/2026 19:51 | 75 | 419.50 |
| 07/10/2026 19:51 | 25 | 419.50 |
| 07/10/2026 19:51 | 17 | 419.51 |
| 07/10/2026 19:51 | 10 | 419.52 |
| 07/10/2026 19:51 | 19 | 419.52 |
| 07/10/2026 19:51 | 79 | 419.52 |
| 07/10/2026 19:51 | 21 | 419.52 |
| 07/10/2026 19:51 | 10 | 419.64 |
| 07/10/2026 19:51 | 10 | 419.64 |
| 07/10/2026 19:51 | 4 | 419.64 |
| 07/10/2026 19:51 | 40 | 419.58 |
| 07/10/2026 19:51 | 1 | 419.58 |
| 07/10/2026 19:51 | 110 | 419.64 |
| 07/10/2026 19:51 | 10 | 419.64 |
| 07/10/2026 19:51 | 23 | 419.64 |
| 07/10/2026 19:51 | 2 | 419.64 |
| 07/10/2026 19:51 | 65 | 419.63 |
| 07/10/2026 19:51 | 35 | 419.63 |
| 07/10/2026 19:51 | 11 | 419.52 |
| 07/10/2026 19:51 | 100 | 419.54 |
| 07/10/2026 19:51 | 24 | 419.56 |
| 07/10/2026 19:51 | 10 | 419.56 |
| 07/10/2026 19:51 | 10 | 419.56 |
| 07/10/2026 19:51 | 100 | 419.57 |
| 07/10/2026 19:51 | 3 | 419.81 |
| 07/10/2026 19:51 | 10 | 419.76 |
| 07/10/2026 19:51 | 4 | 419.76 |
| 07/10/2026 19:51 | 12 | 419.76 |
| 07/10/2026 19:51 | 19 | 419.76 |
| 07/10/2026 19:51 | 98 | 419.91 |
| 07/10/2026 19:50 | 90 | 420.26 |
| 07/10/2026 19:50 | 100 | 420.17 |
| 07/10/2026 19:50 | 110 | 420.13 |
| 07/10/2026 19:50 | 100 | 420.015 |
| 07/10/2026 19:50 | 65 | 420.015 |
| 07/10/2026 19:50 | 13 | 420.015 |
| 07/10/2026 19:50 | 100 | 420.015 |
| 07/10/2026 19:50 | 100 | 420.015 |
| 07/10/2026 19:50 | 5 | 420.00 |
| 07/10/2026 19:50 | 5 | 419.905 |
| 07/10/2026 19:50 | 10 | 419.97 |
| 07/10/2026 19:50 | 26 | 419.55 |
| 07/10/2026 19:50 | 100 | 419.63 |
| 07/10/2026 19:50 | 100 | 419.68 |
| 07/10/2026 19:50 | 25 | 419.73 |
| 07/10/2026 19:50 | 25 | 419.73 |
| 07/10/2026 19:50 | 12 | 419.74 |
| 07/10/2026 19:50 | 17 | 419.74 |
| 07/10/2026 19:50 | 6 | 419.74 |
| 07/10/2026 19:50 | 100 | 419.75 |
| 07/10/2026 19:50 | 110 | 419.85 |
| 07/10/2026 19:50 | 10 | 419.90 |
| 07/10/2026 19:50 | 1 | 419.85 |
| 07/10/2026 19:50 | 12 | 419.85 |
| 07/10/2026 19:50 | 11 | 419.85 |
| 07/10/2026 19:50 | 400 | 419.86 |
| 07/10/2026 19:50 | 20 | 420.00 |
| 07/10/2026 19:49 | 26 | 419.89 |
| 07/10/2026 19:49 | 10 | 419.89 |
| 07/10/2026 19:49 | 13 | 419.89 |
| 07/10/2026 19:49 | 16 | 419.89 |
| 07/10/2026 19:49 | 14 | 419.89 |
| 07/10/2026 19:49 | 40 | 419.75 |
| 07/10/2026 19:49 | 40 | 419.74 |
| 07/10/2026 19:49 | 40 | 419.74 |
| 07/10/2026 19:49 | 9 | 419.74 |
| 07/10/2026 19:49 | 1 | 419.76 |
| 07/10/2026 19:49 | 1 | 419.52 |
| 07/10/2026 19:49 | 1 | 419.77 |
| 07/10/2026 19:48 | 1 | 419.51 |
| 07/10/2026 19:48 | 36 | 419.77 |
| 07/10/2026 19:48 | 25 | 419.77 |
| 07/10/2026 19:48 | 13 | 419.77 |
| 07/10/2026 19:48 | 1 | 419.78 |
| 07/10/2026 19:48 | 11 | 419.78 |
| 07/10/2026 19:48 | 8 | 419.79 |
| 07/10/2026 19:48 | 8 | 419.80 |
| 07/10/2026 19:48 | 10 | 419.86 |
| 07/10/2026 19:48 | 8 | 419.86 |
| 07/10/2026 19:48 | 12 | 419.79 |
| 07/10/2026 19:48 | 10 | 419.80 |
| 07/10/2026 19:48 | 10 | 419.88 |
| 07/10/2026 19:48 | 10 | 419.91 |
| 07/10/2026 19:48 | 20 | 419.90 |
| 07/10/2026 19:48 | 5 | 419.91 |
| 07/10/2026 19:48 | 5 | 419.91 |
| 07/10/2026 19:48 | 20 | 419.91 |
| 07/10/2026 19:48 | 5 | 419.91 |
| 07/10/2026 19:48 | 5 | 419.92 |
| 07/10/2026 19:48 | 5 | 419.92 |
| 07/10/2026 19:48 | 5 | 419.93 |
| 07/10/2026 19:48 | 2 | 419.93 |
| 07/10/2026 19:48 | 33 | 419.95 |
| 07/10/2026 19:48 | 100 | 419.95 |
| 07/10/2026 19:48 | 5 | 419.95 |
| 07/10/2026 19:48 | 10 | 419.95 |
| 07/10/2026 19:48 | 100 | 419.95 |
| 07/10/2026 19:47 | 2 | 420.22 |
| 07/10/2026 19:47 | 68 | 420.07 |
| 07/10/2026 19:47 | 20 | 420.27 |
| 07/10/2026 19:46 | 40 | 420.25 |
| 07/10/2026 19:46 | 14 | 420.35 |
| 07/10/2026 19:46 | 27 | 420.35 |
| 07/10/2026 19:45 | 13 | 420.16 |
| 07/10/2026 19:45 | 26 | 420.25 |
| 07/10/2026 19:45 | 4 | 420.25 |
| 07/10/2026 19:45 | 12 | 420.25 |
| 07/10/2026 19:45 | 3 | 419.94 |
| 07/10/2026 19:45 | 28 | 420.015 |
| 07/10/2026 19:45 | 13 | 420.015 |
| 07/10/2026 19:45 | 10 | 420.015 |
| 07/10/2026 19:45 | 15 | 420.015 |
| 07/10/2026 19:45 | 24 | 420.15 |
| 07/10/2026 19:45 | 6 | 420.15 |
| 07/10/2026 19:45 | 100 | 420.18 |
| 07/10/2026 19:45 | 100 | 420.18 |
| 07/10/2026 19:45 | 100 | 420.18 |
| 07/10/2026 19:45 | 100 | 420.19 |
| 07/10/2026 19:45 | 1 | 420.45 |
| 07/10/2026 19:45 | 20 | 420.57 |
| 07/10/2026 19:45 | 1 | 420.57 |
| 07/10/2026 19:45 | 25 | 420.54 |
| 07/10/2026 19:45 | 1 | 420.54 |
| 07/10/2026 19:45 | 4 | 420.50 |
| 07/10/2026 19:45 | 12 | 420.48 |
| 07/10/2026 19:45 | 1 | 420.40 |
| 07/10/2026 19:45 | 8 | 420.14 |
| 07/10/2026 19:44 | 2 | 420.13 |
| 07/10/2026 19:43 | 10 | 419.50 |
| 07/10/2026 19:43 | 27 | 419.50 |
| 07/10/2026 19:43 | 5 | 419.50 |
| 07/10/2026 19:43 | 14 | 419.50 |
| 07/10/2026 19:43 | 2 | 419.51 |
| 07/10/2026 19:43 | 1 | 419.52 |
| 07/10/2026 19:43 | 20 | 419.67 |
| 07/10/2026 19:43 | 33 | 420.02 |
| 07/10/2026 19:43 | 17 | 420.02 |
| 07/10/2026 19:43 | 10 | 419.99 |
| 07/10/2026 19:43 | 9 | 419.73 |
| 07/10/2026 19:43 | 2 | 419.90 |
| 07/10/2026 19:43 | 5 | 419.91 |
| 07/10/2026 19:43 | 1 | 420.00 |
| 07/10/2026 19:43 | 84 | 419.98 |
| 07/10/2026 19:43 | 25 | 419.98 |
| 07/10/2026 19:43 | 1 | 419.98 |
| 07/10/2026 19:43 | 20 | 419.93 |
| 07/10/2026 19:42 | 24 | 419.75 |
| 07/10/2026 19:41 | 37 | 419.79 |
| 07/10/2026 19:41 | 100 | 419.77 |
| 07/10/2026 19:41 | 2 | 419.57 |
| 07/10/2026 19:41 | 20 | 419.57 |
| 07/10/2026 19:41 | 4 | 419.46 |
| 07/10/2026 19:40 | 110 | 419.27 |
| 07/10/2026 19:40 | 3 | 419.46 |
| 07/10/2026 19:40 | 11 | 419.47 |
| 07/10/2026 19:40 | 18 | 419.47 |
| 07/10/2026 19:40 | 60 | 419.66 |
| 07/10/2026 19:40 | 10 | 419.86 |
| 07/10/2026 19:40 | 20 | 420.10 |
| 07/10/2026 19:40 | 100 | 419.80 |
| 07/10/2026 19:40 | 100 | 419.63 |
| 07/10/2026 19:40 | 90 | 419.64 |
| 07/10/2026 19:40 | 100 | 419.54 |
| 07/10/2026 19:40 | 16 | 419.54 |
| 07/10/2026 19:40 | 100 | 419.54 |
| 07/10/2026 19:40 | 100 | 419.54 |
| 07/10/2026 19:40 | 1 | 419.29 |
| 07/10/2026 19:40 | 11 | 419.24 |
| 07/10/2026 19:40 | 11 | 419.24 |
| 07/10/2026 19:40 | 11 | 419.24 |
| 07/10/2026 19:40 | 1 | 418.905 |
| 07/10/2026 19:40 | 100 | 418.98 |
| 07/10/2026 19:40 | 1 | 418.905 |
| 07/10/2026 19:40 | 110 | 418.86 |
| 07/10/2026 19:40 | 12 | 418.815 |
| 07/10/2026 19:40 | 11 | 418.815 |
| 07/10/2026 19:40 | 18 | 418.81 |
| 07/10/2026 19:40 | 13 | 418.81 |
| 07/10/2026 19:40 | 25 | 418.815 |
| 07/10/2026 19:40 | 14 | 418.815 |
| 07/10/2026 19:40 | 12 | 418.63 |
| 07/10/2026 19:40 | 10 | 418.49 |
| 07/10/2026 19:38 | 13 | 418.49 |
| 07/10/2026 19:38 | 1 | 418.45 |
| 07/10/2026 19:38 | 67 | 418.45 |
| 07/10/2026 19:38 | 33 | 418.45 |
| 07/10/2026 19:38 | 6 | 418.27 |
| 07/10/2026 19:38 | 2 | 418.31 |
| 07/10/2026 19:38 | 1 | 418.31 |
| 07/10/2026 19:38 | 8 | 418.31 |
| 07/10/2026 19:38 | 1 | 418.30 |
| 07/10/2026 19:38 | 1 | 418.30 |
| 07/10/2026 19:38 | 10 | 418.30 |
| 07/10/2026 19:38 | 3 | 418.30 |
| 07/10/2026 19:38 | 2 | 418.30 |
| 07/10/2026 19:38 | 17 | 418.30 |
| 07/10/2026 19:38 | 11 | 418.30 |
| 07/10/2026 19:38 | 62 | 418.30 |
| 07/10/2026 19:38 | 1 | 418.30 |
| 07/10/2026 19:38 | 37 | 418.30 |
| 07/10/2026 19:38 | 100 | 418.28 |
| 07/10/2026 19:38 | 19 | 418.28 |
| 07/10/2026 19:38 | 81 | 418.28 |
| 07/10/2026 19:38 | 19 | 418.28 |
| 07/10/2026 19:38 | 10 | 418.20 |
| 07/10/2026 19:38 | 90 | 418.20 |
| 07/10/2026 19:38 | 10 | 418.20 |
| 07/10/2026 19:38 | 4 | 418.19 |
| 07/10/2026 19:38 | 6 | 418.19 |
| 07/10/2026 19:37 | 4 | 417.75 |
| 07/10/2026 19:37 | 13 | 417.75 |
| 07/10/2026 19:37 | 56 | 417.73 |
| 07/10/2026 19:37 | 1 | 417.40 |
| 07/10/2026 19:36 | 100 | 417.78 |
| 07/10/2026 19:36 | 10 | 417.88 |
| 07/10/2026 19:36 | 2 | 417.88 |
| 07/10/2026 19:36 | 1 | 417.88 |
| 07/10/2026 19:36 | 1 | 417.92 |
| 07/10/2026 19:36 | 4 | 417.98 |
| 07/10/2026 19:36 | 96 | 417.98 |
| 07/10/2026 19:36 | 16 | 418.00 |
| 07/10/2026 19:36 | 68 | 417.99 |
| 07/10/2026 19:36 | 26 | 417.99 |
| 07/10/2026 19:36 | 76 | 417.99 |
| 07/10/2026 19:36 | 100 | 417.99 |
| 07/10/2026 19:35 | 10 | 417.47 |
| 07/10/2026 19:35 | 10 | 417.475 |
| 07/10/2026 19:35 | 12 | 417.475 |
| 07/10/2026 19:34 | 1 | 417.61 |
| 07/10/2026 19:34 | 1 | 417.61 |
| 07/10/2026 19:34 | 10 | 417.48 |
| 07/10/2026 19:34 | 10 | 417.42 |
| 07/10/2026 19:34 | 30 | 417.00 |
| 07/10/2026 19:34 | 10 | 417.00 |
| 07/10/2026 19:34 | 1 | 417.00 |
| 07/10/2026 19:34 | 6 | 417.04 |
| 07/10/2026 19:34 | 28 | 417.15 |
| 07/10/2026 19:33 | 11 | 417.62 |
| 07/10/2026 19:33 | 19 | 417.625 |
| 07/10/2026 19:33 | 13 | 417.675 |
| 07/10/2026 19:32 | 5 | 417.90 |
| 07/10/2026 19:32 | 3 | 417.90 |
| 07/10/2026 19:32 | 10 | 417.54 |
| 07/10/2026 19:32 | 2 | 417.54 |
| 07/10/2026 19:32 | 10 | 417.52 |
| 07/10/2026 19:32 | 1 | 417.14 |
| 07/10/2026 19:32 | 75 | 417.52 |
| 07/10/2026 19:32 | 25 | 417.49 |
| 07/10/2026 19:32 | 11 | 417.40 |
| 07/10/2026 19:32 | 11 | 417.61 |
| 07/10/2026 19:32 | 19 | 417.61 |
| 07/10/2026 19:32 | 100 | 417.62 |
| 07/10/2026 19:31 | 21 | 417.83 |
| 07/10/2026 19:31 | 13 | 417.83 |
| 07/10/2026 19:31 | 11 | 418.19 |
| 07/10/2026 19:31 | 11 | 418.19 |
| 07/10/2026 19:31 | 6 | 418.19 |
| 07/10/2026 19:31 | 6 | 418.28 |
| 07/10/2026 19:31 | 10 | 418.025 |
| 07/10/2026 19:31 | 10 | 418.19 |
| 07/10/2026 19:31 | 10 | 418.19 |
| 07/10/2026 19:31 | 10 | 418.19 |
| 07/10/2026 19:31 | 15 | 418.19 |
| 07/10/2026 19:31 | 3 | 418.39 |
| 07/10/2026 19:31 | 7 | 418.39 |
| 07/10/2026 19:31 | 13 | 418.46 |
| 07/10/2026 19:31 | 23 | 418.46 |
| 07/10/2026 19:31 | 1 | 418.48 |
| 07/10/2026 19:31 | 5 | 418.66 |
| 07/10/2026 19:31 | 11 | 418.67 |
| 07/10/2026 19:31 | 14 | 418.67 |
| 07/10/2026 19:31 | 94 | 418.67 |
| 07/10/2026 19:31 | 5 | 418.67 |
| 07/10/2026 19:31 | 1 | 418.67 |
| 07/10/2026 19:31 | 10 | 418.68 |
| 07/10/2026 19:31 | 2 | 418.78 |
| 07/10/2026 19:31 | 12 | 418.78 |
| 07/10/2026 19:31 | 28 | 418.78 |
| 07/10/2026 19:31 | 60 | 418.78 |
| 07/10/2026 19:31 | 12 | 418.78 |
| 07/10/2026 19:31 | 11 | 419.20 |
| 07/10/2026 19:31 | 1 | 418.76 |
| 07/10/2026 19:31 | 11 | 418.74 |
| 07/10/2026 19:31 | 200 | 418.73 |
| 07/10/2026 19:31 | 5 | 418.73 |
| 07/10/2026 19:31 | 100 | 418.73 |
| 07/10/2026 19:31 | 18 | 418.73 |
| 07/10/2026 19:31 | 100 | 418.73 |
| 07/10/2026 19:31 | 2 | 418.70 |
| 07/10/2026 19:31 | 9 | 418.68 |
| 07/10/2026 19:31 | 1 | 418.68 |
| 07/10/2026 19:30 | 10 | 418.49 |
| 07/10/2026 19:30 | 6 | 418.31 |
| 07/10/2026 19:30 | 4 | 418.31 |
| 07/10/2026 19:30 | 3 | 418.24 |
| 07/10/2026 19:30 | 29 | 418.14 |
| 07/10/2026 19:30 | 10 | 418.27 |
| 07/10/2026 19:30 | 100 | 418.37 |
| 07/10/2026 19:30 | 10 | 418.37 |
| 07/10/2026 19:30 | 20 | 418.38 |
| 07/10/2026 19:30 | 3 | 418.44 |
| 07/10/2026 19:30 | 64 | 418.44 |
| 07/10/2026 19:30 | 36 | 418.44 |
| 07/10/2026 19:30 | 48 | 418.45 |
| 07/10/2026 19:30 | 29 | 418.45 |
| 07/10/2026 19:30 | 100 | 418.55 |
| 07/10/2026 19:30 | 16 | 418.53 |
| 07/10/2026 19:30 | 25 | 418.50 |
| 07/10/2026 19:30 | 16 | 418.50 |
| 07/10/2026 19:30 | 2 | 418.48 |
| 07/10/2026 19:30 | 7 | 418.48 |
| 07/10/2026 19:30 | 1 | 418.48 |
| 07/10/2026 19:30 | 1 | 418.43 |
| 07/10/2026 19:30 | 77 | 418.43 |
| 07/10/2026 19:30 | 2 | 418.28 |
| 07/10/2026 19:30 | 80 | 418.28 |
| 07/10/2026 19:30 | 20 | 418.28 |
| 07/10/2026 19:30 | 1 | 418.43 |
| 07/10/2026 19:30 | 20 | 418.43 |
| 07/10/2026 19:30 | 1 | 418.43 |
| 07/10/2026 19:30 | 2 | 418.39 |
| 07/10/2026 19:30 | 10 | 418.39 |
| 07/10/2026 19:30 | 8 | 418.39 |
| 07/10/2026 19:30 | 2 | 418.39 |
| 07/10/2026 19:30 | 2 | 418.39 |
| 07/10/2026 19:30 | 10 | 418.22 |
| 07/10/2026 19:30 | 1 | 418.15 |
| 07/10/2026 19:30 | 4 | 418.15 |
| 07/10/2026 19:30 | 5 | 418.15 |
| 07/10/2026 19:30 | 10 | 418.15 |
| 07/10/2026 19:30 | 1 | 418.17 |
| 07/10/2026 19:30 | 1 | 418.17 |
| 07/10/2026 19:30 | 15 | 418.17 |
| 07/10/2026 19:30 | 5 | 418.17 |
| 07/10/2026 19:30 | 20 | 418.15 |
| 07/10/2026 19:30 | 19 | 418.15 |
| 07/10/2026 19:30 | 1 | 418.12 |
| 07/10/2026 19:30 | 1 | 418.02 |
| 07/10/2026 19:30 | 7 | 418.02 |
| 07/10/2026 19:30 | 100 | 418.12 |
| 07/10/2026 19:30 | 10 | 418.12 |
| 07/10/2026 19:30 | 9 | 418.12 |
| 07/10/2026 19:30 | 1 | 418.12 |
| 07/10/2026 19:30 | 6 | 418.09 |
| 07/10/2026 19:30 | 12 | 417.92 |
| 07/10/2026 19:30 | 100 | 417.92 |
| 07/10/2026 19:30 | 10 | 418.02 |
| 07/10/2026 19:30 | 50 | 418.02 |
| 07/10/2026 19:30 | 100 | 418.02 |
| 07/10/2026 19:30 | 9 | 418.11 |
| 07/10/2026 19:30 | 72 | 417.92 |
| 07/10/2026 19:30 | 28 | 417.98 |
| 07/10/2026 19:30 | 20 | 418.11 |
| 07/10/2026 19:30 | 5 | 417.98 |
| 07/10/2026 19:30 | 5 | 417.99 |
| 07/10/2026 19:30 | 77 | 417.98 |
| 07/10/2026 19:30 | 23 | 417.99 |
| 07/10/2026 19:30 | 10 | 417.99 |
| 07/10/2026 19:30 | 100 | 417.99 |
| 07/10/2026 19:30 | 100 | 417.99 |
| 07/10/2026 19:30 | 110 | 417.96 |
| 07/10/2026 19:30 | 50 | 417.62 |
| 07/10/2026 19:30 | 1 | 417.60 |
| 07/10/2026 19:29 | 21 | 417.60 |
| 07/10/2026 19:29 | 11 | 417.60 |
| 07/10/2026 19:29 | 19 | 417.60 |
| 07/10/2026 19:29 | 1 | 417.53 |
| 07/10/2026 19:29 | 1 | 417.64 |
| 07/10/2026 19:29 | 1 | 417.64 |
| 07/10/2026 19:29 | 1 | 417.64 |
| 07/10/2026 19:29 | 2 | 417.48 |
| 07/10/2026 19:29 | 10 | 417.48 |
| 07/10/2026 19:29 | 10 | 417.48 |
| 07/10/2026 19:29 | 1 | 417.48 |
| 07/10/2026 19:29 | 3 | 417.62 |
| 07/10/2026 19:29 | 7 | 417.55 |
| 07/10/2026 19:29 | 3 | 417.62 |
| 07/10/2026 19:29 | 1 | 417.62 |
| 07/10/2026 19:29 | 11 | 417.48 |
| 07/10/2026 19:29 | 89 | 417.48 |
| 07/10/2026 19:29 | 11 | 417.48 |
| 07/10/2026 19:29 | 100 | 417.49 |
| 07/10/2026 19:29 | 101 | 417.49 |
| 07/10/2026 19:29 | 20 | 417.49 |
| 07/10/2026 19:29 | 10 | 417.79 |
| 07/10/2026 19:29 | 50 | 417.81 |
| 07/10/2026 19:29 | 90 | 418.11 |
| 07/10/2026 19:29 | 10 | 417.85 |
| 07/10/2026 19:28 | 78 | 417.48 |
| 07/10/2026 19:27 | 62 | 417.20 |
| 07/10/2026 19:27 | 21 | 417.40 |
| 07/10/2026 19:27 | 6 | 417.47 |
| 07/10/2026 19:27 | 11 | 417.49 |
| 07/10/2026 19:27 | 95 | 417.53 |
| 07/10/2026 19:27 | 5 | 417.53 |
| 07/10/2026 19:27 | 14 | 417.70 |
| 07/10/2026 19:27 | 91 | 417.70 |
| 07/10/2026 19:27 | 9 | 417.70 |
| 07/10/2026 19:27 | 5 | 417.71 |
| 07/10/2026 19:27 | 8 | 417.73 |
| 07/10/2026 19:27 | 5 | 417.86 |
| 07/10/2026 19:27 | 10 | 417.86 |
| 07/10/2026 19:27 | 10 | 417.87 |
| 07/10/2026 19:27 | 100 | 417.97 |
| 07/10/2026 19:27 | 3 | 417.97 |
| 07/10/2026 19:27 | 3 | 417.97 |
| 07/10/2026 19:27 | 100 | 417.97 |
| 07/10/2026 19:27 | 31 | 417.87 |
| 07/10/2026 19:27 | 299 | 417.87 |
| 07/10/2026 19:27 | 1 | 417.87 |
| 07/10/2026 19:27 | 16 | 418.19 |
| 07/10/2026 19:26 | 40 | 418.00 |
| 07/10/2026 19:26 | 1 | 418.00 |
| 07/10/2026 19:26 | 18 | 418.00 |
| 07/10/2026 19:26 | 80 | 417.90 |
| 07/10/2026 19:26 | 20 | 417.90 |
| 07/10/2026 19:26 | 3 | 417.90 |
| 07/10/2026 19:26 | 10 | 418.17 |
| 07/10/2026 19:26 | 17 | 418.32 |
| 07/10/2026 19:26 | 100 | 418.32 |
| 07/10/2026 19:26 | 12 | 418.32 |
| 07/10/2026 19:26 | 100 | 418.32 |
| 07/10/2026 19:26 | 42 | 418.31 |
| 07/10/2026 19:26 | 22 | 418.31 |
| 07/10/2026 19:26 | 10 | 418.28 |
| 07/10/2026 19:26 | 1 | 418.28 |
| 07/10/2026 19:26 | 1 | 418.27 |
| 07/10/2026 19:26 | 25 | 418.22 |
| 07/10/2026 19:26 | 110 | 418.17 |
| 07/10/2026 19:26 | 25 | 418.17 |
| 07/10/2026 19:26 | 100 | 418.16 |
| 07/10/2026 19:25 | 2 | 417.95 |
| 07/10/2026 19:25 | 10 | 417.70 |
| 07/10/2026 19:25 | 10 | 417.70 |
| 07/10/2026 19:25 | 1 | 417.70 |
| 07/10/2026 19:25 | 10 | 417.71 |
| 07/10/2026 19:25 | 7 | 417.71 |
| 07/10/2026 19:25 | 10 | 417.71 |
| 07/10/2026 19:25 | 7 | 417.71 |
| 07/10/2026 19:25 | 10 | 417.71 |
| 07/10/2026 19:25 | 1 | 417.71 |
| 07/10/2026 19:25 | 10 | 417.79 |
| 07/10/2026 19:25 | 6 | 417.86 |
| 07/10/2026 19:25 | 4 | 417.87 |
| 07/10/2026 19:25 | 80 | 417.88 |
| 07/10/2026 19:25 | 25 | 417.85 |
| 07/10/2026 19:25 | 26 | 417.96 |
| 07/10/2026 19:25 | 1 | 417.94 |
| 07/10/2026 19:25 | 2 | 417.93 |
| 07/10/2026 19:25 | 15 | 417.825 |
| 07/10/2026 19:25 | 7 | 417.61 |
| 07/10/2026 19:25 | 4 | 417.61 |
| 07/10/2026 19:25 | 1 | 417.61 |
| 07/10/2026 19:25 | 2 | 417.61 |
| 07/10/2026 19:25 | 7 | 417.58 |
| 07/10/2026 19:25 | 7 | 417.61 |
| 07/10/2026 19:25 | 3 | 417.61 |
| 07/10/2026 19:25 | 53 | 417.82 |
| 07/10/2026 19:25 | 10 | 417.61 |
| 07/10/2026 19:25 | 1 | 417.61 |
| 07/10/2026 19:25 | 6 | 417.61 |
| 07/10/2026 19:25 | 10 | 417.61 |
| 07/10/2026 19:25 | 7 | 417.61 |
| 07/10/2026 19:25 | 7 | 417.58 |
| 07/10/2026 19:25 | 109 | 417.61 |
| 07/10/2026 19:25 | 9 | 417.61 |
| 07/10/2026 19:25 | 1 | 417.61 |
| 07/10/2026 19:25 | 5 | 417.61 |
| 07/10/2026 19:25 | 5 | 417.57 |
| 07/10/2026 19:25 | 8 | 417.57 |
| 07/10/2026 19:25 | 5 | 417.57 |
| 07/10/2026 19:25 | 6 | 417.61 |
| 07/10/2026 19:25 | 4 | 417.61 |
| 07/10/2026 19:25 | 3 | 417.73 |
| 07/10/2026 19:25 | 100 | 417.83 |
| 07/10/2026 19:25 | 10 | 417.66 |
| 07/10/2026 19:25 | 13 | 417.66 |
| 07/10/2026 19:25 | 100 | 417.66 |
| 07/10/2026 19:25 | 13 | 417.93 |
| 07/10/2026 19:25 | 25 | 417.81 |
| 07/10/2026 19:24 | 2 | 417.91 |
| 07/10/2026 19:24 | 24 | 417.96 |
| 07/10/2026 19:24 | 6 | 417.83 |
| 07/10/2026 19:24 | 7 | 417.83 |
| 07/10/2026 19:24 | 100 | 417.84 |
| 07/10/2026 19:24 | 100 | 417.84 |
| 07/10/2026 19:24 | 18 | 418.01 |
| 07/10/2026 19:24 | 80 | 417.83 |
| 07/10/2026 19:24 | 15 | 417.94 |
| 07/10/2026 19:24 | 1 | 417.65 |
| 07/10/2026 19:24 | 6 | 417.88 |
| 07/10/2026 19:24 | 6 | 417.90 |
| 07/10/2026 19:24 | 10 | 417.77 |
| 07/10/2026 19:24 | 6 | 417.82 |
| 07/10/2026 19:24 | 3 | 417.98 |
| 07/10/2026 19:24 | 10 | 417.90 |
| 07/10/2026 19:24 | 6 | 417.90 |
| 07/10/2026 19:24 | 9 | 417.84 |
| 07/10/2026 19:24 | 1 | 417.84 |
| 07/10/2026 19:24 | 25 | 417.92 |
| 07/10/2026 19:24 | 6 | 417.90 |
| 07/10/2026 19:24 | 25 | 417.89 |
| 07/10/2026 19:24 | 100 | 417.89 |
| 07/10/2026 19:24 | 33 | 417.65 |
| 07/10/2026 19:24 | 4 | 417.65 |
| 07/10/2026 19:24 | 10 | 417.65 |
| 07/10/2026 19:24 | 4 | 417.77 |
| 07/10/2026 19:24 | 4 | 417.77 |
| 07/10/2026 19:24 | 1 | 417.99 |
| 07/10/2026 19:24 | 6 | 417.90 |
| 07/10/2026 19:24 | 1 | 417.91 |
| 07/10/2026 19:24 | 58 | 417.92 |
| 07/10/2026 19:24 | 6 | 417.90 |
| 07/10/2026 19:24 | 1 | 417.92 |
| 07/10/2026 19:24 | 6 | 417.90 |
| 07/10/2026 19:24 | 1 | 417.91 |
| 07/10/2026 19:24 | 6 | 417.90 |
| 07/10/2026 19:24 | 1 | 418.00 |
| 07/10/2026 19:24 | 6 | 417.90 |
| 07/10/2026 19:24 | 10 | 418.07 |
| 07/10/2026 19:24 | 20 | 417.90 |
| 07/10/2026 19:24 | 30 | 417.90 |
| 07/10/2026 19:24 | 20 | 418.065 |
| 07/10/2026 19:24 | 17 | 418.065 |
| 07/10/2026 19:24 | 1 | 418.00 |
| 07/10/2026 19:24 | 20 | 418.00 |
| 07/10/2026 19:24 | 110 | 418.24 |
| 07/10/2026 19:24 | 25 | 418.29 |
| 07/10/2026 19:23 | 5 | 417.79 |
| 07/10/2026 19:23 | 2 | 417.81 |
| 07/10/2026 19:23 | 17 | 418.23 |
| 07/10/2026 19:23 | 10 | 418.23 |
| 07/10/2026 19:23 | 11 | 418.23 |
| 07/10/2026 19:22 | 21 | 417.91 |
| 07/10/2026 19:22 | 1 | 418.00 |
| 07/10/2026 19:22 | 12 | 418.03 |
| 07/10/2026 19:22 | 1 | 418.02 |
| 07/10/2026 19:22 | 1 | 418.04 |
| 07/10/2026 19:22 | 4 | 418.50 |
| 07/10/2026 19:22 | 36 | 418.50 |
| 07/10/2026 19:21 | 4 | 418.515 |
| 07/10/2026 19:21 | 6 | 418.515 |
| 07/10/2026 19:21 | 19 | 418.695 |
| 07/10/2026 19:21 | 70 | 418.60 |
| 07/10/2026 19:21 | 3 | 418.50 |
| 07/10/2026 19:21 | 2 | 418.50 |
| 07/10/2026 19:21 | 1 | 418.68 |
| 07/10/2026 19:21 | 1 | 418.68 |
| 07/10/2026 19:21 | 1 | 418.68 |
| 07/10/2026 19:21 | 77 | 418.74 |
| 07/10/2026 19:21 | 2 | 418.74 |
| 07/10/2026 19:21 | 3 | 418.74 |
| 07/10/2026 19:21 | 3 | 418.74 |
| 07/10/2026 19:21 | 4 | 418.74 |
| 07/10/2026 19:21 | 5 | 418.74 |
| 07/10/2026 19:21 | 6 | 418.74 |
| 07/10/2026 19:21 | 1 | 418.73 |
| 07/10/2026 19:21 | 12 | 418.50 |
| 07/10/2026 19:21 | 76 | 418.50 |
| 07/10/2026 19:21 | 10 | 418.50 |
| 07/10/2026 19:21 | 54 | 418.49 |
| 07/10/2026 19:21 | 100 | 418.49 |
| 07/10/2026 19:21 | 2 | 418.32 |
| 07/10/2026 19:21 | 5 | 418.41 |
| 07/10/2026 19:21 | 5 | 418.42 |
| 07/10/2026 19:21 | 1 | 418.50 |
| 07/10/2026 19:21 | 1 | 418.50 |
| 07/10/2026 19:21 | 2 | 418.62 |
| 07/10/2026 19:21 | 20 | 418.62 |
| 07/10/2026 19:21 | 10 | 418.63 |
| 07/10/2026 19:21 | 10 | 418.63 |
| 07/10/2026 19:21 | 27 | 418.63 |
| 07/10/2026 19:21 | 73 | 418.62 |
| 07/10/2026 19:21 | 37 | 418.62 |
| 07/10/2026 19:21 | 31 | 418.51 |
| 07/10/2026 19:21 | 2 | 418.51 |
| 07/10/2026 19:21 | 32 | 418.55 |
| 07/10/2026 19:21 | 2 | 418.55 |
| 07/10/2026 19:21 | 33 | 418.55 |
| 07/10/2026 19:21 | 33 | 418.55 |
| 07/10/2026 19:21 | 8 | 418.56 |
| 07/10/2026 19:21 | 1 | 418.96 |
| 07/10/2026 19:21 | 21 | 418.57 |
| 07/10/2026 19:21 | 11 | 418.73 |
| 07/10/2026 19:21 | 100 | 418.74 |
| 07/10/2026 19:21 | 5 | 419.06 |
| 07/10/2026 19:21 | 10 | 418.73 |
| 07/10/2026 19:21 | 26 | 418.74 |
| 07/10/2026 19:21 | 100 | 418.74 |
| 07/10/2026 19:21 | 110 | 418.83 |
| 07/10/2026 19:20 | 100 | 419.24 |
| 07/10/2026 19:20 | 11 | 419.18 |
| 07/10/2026 19:20 | 10 | 419.00 |
| 07/10/2026 19:20 | 41 | 419.18 |
| 07/10/2026 19:20 | 10 | 419.16 |
| 07/10/2026 19:20 | 7 | 419.16 |
| 07/10/2026 19:20 | 1 | 419.10 |
| 07/10/2026 19:20 | 41 | 419.09 |
| 07/10/2026 19:20 | 59 | 419.09 |
| 07/10/2026 19:20 | 10 | 419.07 |
| 07/10/2026 19:20 | 53 | 419.07 |
| 07/10/2026 19:20 | 500 | 419.00 |
| 07/10/2026 19:20 | 25 | 418.93 |
| 07/10/2026 19:20 | 85 | 418.92 |
| 07/10/2026 19:20 | 15 | 418.92 |
| 07/10/2026 19:20 | 100 | 418.91 |
| 07/10/2026 19:20 | 10 | 418.87 |
| 07/10/2026 19:20 | 20 | 418.87 |
| 07/10/2026 19:20 | 12 | 418.87 |
| 07/10/2026 19:20 | 10 | 418.87 |
| 07/10/2026 19:20 | 100 | 418.87 |
| 07/10/2026 19:20 | 110 | 418.77 |
| 07/10/2026 19:20 | 21 | 418.33 |
| 07/10/2026 19:20 | 6 | 418.37 |
| 07/10/2026 19:20 | 25 | 418.52 |
| 07/10/2026 19:20 | 1 | 418.65 |
| 07/10/2026 19:20 | 28 | 418.16 |
| 07/10/2026 19:19 | 5 | 418.21 |
| 07/10/2026 19:19 | 2 | 418.22 |
| 07/10/2026 19:19 | 2 | 418.33 |
| 07/10/2026 19:19 | 18 | 418.475 |
| 07/10/2026 19:19 | 6 | 418.37 |
| 07/10/2026 19:18 | 11 | 418.01 |
| 07/10/2026 19:18 | 9 | 418.01 |
| 07/10/2026 19:18 | 186 | 418.01 |
| 07/10/2026 19:18 | 1 | 418.01 |
| 07/10/2026 19:18 | 11 | 418.06 |
| 07/10/2026 19:18 | 86 | 418.22 |
| 07/10/2026 19:18 | 1 | 418.45 |
| 07/10/2026 19:18 | 1 | 418.49 |
| 07/10/2026 19:18 | 1 | 418.49 |
| 07/10/2026 19:18 | 1 | 418.49 |
| 07/10/2026 19:18 | 1 | 418.49 |
| 07/10/2026 19:18 | 1 | 418.49 |
| 07/10/2026 19:17 | 12 | 418.50 |
| 07/10/2026 19:17 | 18 | 418.50 |
| 07/10/2026 19:17 | 30 | 418.49 |
| 07/10/2026 19:17 | 18 | 418.40 |
| 07/10/2026 19:17 | 18 | 418.40 |
| 07/10/2026 19:17 | 34 | 418.49 |
| 07/10/2026 19:17 | 16 | 418.455 |
| 07/10/2026 19:17 | 3 | 418.13 |
| 07/10/2026 19:17 | 3 | 418.15 |
| 07/10/2026 19:17 | 1 | 418.13 |
| 07/10/2026 19:17 | 1 | 418.13 |
| 07/10/2026 19:16 | 1 | 418.00 |
| 07/10/2026 19:16 | 2 | 417.90 |
| 07/10/2026 19:16 | 1 | 417.90 |
| 07/10/2026 19:16 | 23 | 417.72 |
| 07/10/2026 19:16 | 23 | 417.72 |
| 07/10/2026 19:16 | 23 | 417.78 |
| 07/10/2026 19:16 | 23 | 417.81 |
| 07/10/2026 19:16 | 21 | 417.90 |
| 07/10/2026 19:16 | 12 | 418.27 |
| 07/10/2026 19:16 | 100 | 418.39 |
| 07/10/2026 19:16 | 13 | 418.52 |
| 07/10/2026 19:16 | 10 | 418.52 |
| 07/10/2026 19:16 | 10 | 418.72 |
| 07/10/2026 19:16 | 1 | 418.72 |
| 07/10/2026 19:16 | 6 | 418.73 |
| 07/10/2026 19:16 | 5 | 418.73 |
| 07/10/2026 19:16 | 1 | 418.73 |
| 07/10/2026 19:16 | 6 | 418.73 |
| 07/10/2026 19:16 | 40 | 419.00 |
| 07/10/2026 19:16 | 3 | 419.03 |
| 07/10/2026 19:16 | 13 | 419.13 |
| 07/10/2026 19:16 | 10 | 419.13 |
| 07/10/2026 19:16 | 10 | 419.13 |
| 07/10/2026 19:16 | 100 | 419.27 |
| 07/10/2026 19:16 | 11 | 419.29 |
| 07/10/2026 19:16 | 100 | 419.30 |
| 07/10/2026 19:16 | 1 | 419.87 |
| 07/10/2026 19:15 | 20 | 419.86 |
| 07/10/2026 19:15 | 2 | 420.03 |
| 07/10/2026 19:15 | 10 | 419.50 |
| 07/10/2026 19:15 | 10 | 419.87 |
| 07/10/2026 19:15 | 10 | 420.34 |
| 07/10/2026 19:15 | 100 | 420.34 |
| 07/10/2026 19:15 | 1 | 420.33 |
| 07/10/2026 19:15 | 6 | 420.13 |
| 07/10/2026 19:15 | 1 | 420.06 |
| 07/10/2026 19:15 | 10 | 420.00 |
| 07/10/2026 19:15 | 50 | 420.00 |
| 07/10/2026 19:15 | 1 | 420.00 |
| 07/10/2026 19:15 | 17 | 419.895 |
| 07/10/2026 19:15 | 3 | 419.80 |
| 07/10/2026 19:14 | 5 | 419.89 |
| 07/10/2026 19:14 | 95 | 419.89 |
| 07/10/2026 19:14 | 100 | 419.89 |
| 07/10/2026 19:14 | 5 | 419.89 |
| 07/10/2026 19:14 | 100 | 419.85 |
| 07/10/2026 19:14 | 100 | 419.89 |
| 07/10/2026 19:14 | 100 | 419.89 |
| 07/10/2026 19:14 | 1 | 419.88 |
| 07/10/2026 19:14 | 10 | 419.88 |
| 07/10/2026 19:14 | 1 | 419.88 |
| 07/10/2026 19:14 | 2 | 419.82 |
| 07/10/2026 19:14 | 10 | 419.82 |
| 07/10/2026 19:14 | 2 | 419.78 |
| 07/10/2026 19:14 | 2 | 419.75 |
| 07/10/2026 19:14 | 19 | 419.13 |
| 07/10/2026 19:14 | 14 | 419.13 |
| 07/10/2026 19:14 | 69 | 419.14 |
| 07/10/2026 19:14 | 31 | 419.14 |
| 07/10/2026 19:14 | 2 | 419.16 |
| 07/10/2026 19:14 | 2 | 419.19 |
| 07/10/2026 19:14 | 22 | 419.32 |
| 07/10/2026 19:14 | 21 | 419.32 |
| 07/10/2026 19:14 | 14 | 419.34 |
| 07/10/2026 19:14 | 43 | 419.34 |
| 07/10/2026 19:14 | 43 | 419.34 |
| 07/10/2026 19:14 | 110 | 419.52 |
| 07/10/2026 19:14 | 110 | 419.55 |
| 07/10/2026 19:14 | 25 | 419.54 |
| 07/10/2026 19:14 | 25 | 419.52 |
| 07/10/2026 19:14 | 100 | 419.43 |
| 07/10/2026 19:14 | 22 | 419.50 |
| 07/10/2026 19:14 | 20 | 419.58 |
| 07/10/2026 19:14 | 90 | 419.58 |
| 07/10/2026 19:14 | 1 | 419.71 |
| 07/10/2026 19:14 | 1 | 419.71 |
| 07/10/2026 19:14 | 80 | 419.69 |
| 07/10/2026 19:14 | 1 | 419.65 |
| 07/10/2026 19:14 | 100 | 419.64 |
| 07/10/2026 19:14 | 94 | 419.50 |
| 07/10/2026 19:14 | 6 | 419.50 |
| 07/10/2026 19:14 | 96 | 419.50 |
| 07/10/2026 19:14 | 100 | 419.50 |
| 07/10/2026 19:14 | 4 | 419.50 |
| 07/10/2026 19:14 | 57 | 419.50 |
| 07/10/2026 19:14 | 41 | 419.50 |
| 07/10/2026 19:14 | 50 | 419.50 |
| 07/10/2026 19:14 | 6 | 419.50 |
| 07/10/2026 19:14 | 1 | 419.44 |
| 07/10/2026 19:14 | 5 | 419.24 |
| 07/10/2026 19:14 | 25 | 419.24 |
| 07/10/2026 19:14 | 2 | 419.09 |
| 07/10/2026 19:14 | 3 | 418.73 |
| 07/10/2026 19:14 | 10 | 418.73 |
| 07/10/2026 19:13 | 1 | 418.93 |
| 07/10/2026 19:13 | 16 | 418.88 |
| 07/10/2026 19:13 | 74 | 418.88 |
| 07/10/2026 19:13 | 16 | 418.93 |
| 07/10/2026 19:13 | 1 | 419.00 |
| 07/10/2026 19:13 | 100 | 419.00 |
| 07/10/2026 19:13 | 1 | 419.00 |
| 07/10/2026 19:13 | 11 | 418.98 |
| 07/10/2026 19:13 | 100 | 418.98 |
| 07/10/2026 19:13 | 1 | 418.92 |
| 07/10/2026 19:13 | 2 | 418.92 |
| 07/10/2026 19:13 | 90 | 418.92 |
| 07/10/2026 19:13 | 200 | 418.80 |
| 07/10/2026 19:13 | 90 | 418.80 |
| 07/10/2026 19:13 | 99 | 418.91 |
| 07/10/2026 19:13 | 1 | 418.91 |
| 07/10/2026 19:13 | 1 | 418.70 |
| 07/10/2026 19:13 | 1 | 418.63 |
| 07/10/2026 19:13 | 100 | 418.62 |
| 07/10/2026 19:13 | 17 | 418.615 |
| 07/10/2026 19:13 | 1 | 418.615 |
| 07/10/2026 19:13 | 1 | 418.61 |
| 07/10/2026 19:13 | 1 | 418.61 |
| 07/10/2026 19:13 | 100 | 418.61 |
| 07/10/2026 19:13 | 2 | 418.54 |
| 07/10/2026 19:13 | 4 | 418.52 |
| 07/10/2026 19:13 | 8 | 418.52 |
| 07/10/2026 19:13 | 8 | 418.51 |
| 07/10/2026 19:13 | 100 | 418.51 |
| 07/10/2026 19:13 | 90 | 418.47 |
| 07/10/2026 19:13 | 200 | 418.45 |
| 07/10/2026 19:13 | 200 | 418.45 |
| 07/10/2026 19:13 | 100 | 418.45 |
| 07/10/2026 19:13 | 100 | 418.45 |
| 07/10/2026 19:13 | 2 | 418.13 |
| 07/10/2026 19:13 | 1 | 418.125 |
| 07/10/2026 19:12 | 50 | 418.26 |
| 07/10/2026 19:12 | 150 | 418.26 |
| 07/10/2026 19:12 | 150 | 418.26 |
| 07/10/2026 19:12 | 150 | 418.26 |
| 07/10/2026 19:12 | 1 | 418.115 |
| 07/10/2026 19:12 | 10 | 417.79 |
| 07/10/2026 19:12 | 13 | 417.79 |
| 07/10/2026 19:12 | 10 | 417.79 |
| 07/10/2026 19:12 | 10 | 417.79 |
| 07/10/2026 19:12 | 32 | 417.80 |
| 07/10/2026 19:12 | 11 | 417.82 |
| 07/10/2026 19:12 | 7 | 417.94 |
| 07/10/2026 19:12 | 44 | 417.94 |
| 07/10/2026 19:12 | 47 | 417.94 |
| 07/10/2026 19:12 | 135 | 417.94 |
| 07/10/2026 19:12 | 165 | 417.94 |
| 07/10/2026 19:12 | 241 | 417.99 |
| 07/10/2026 19:12 | 500 | 418.00 |
| 07/10/2026 19:11 | 16 | 418.02 |
| 07/10/2026 19:11 | 14 | 418.255 |
| 07/10/2026 19:11 | 2 | 418.24 |
| 07/10/2026 19:11 | 40 | 418.19 |
| 07/10/2026 19:11 | 50 | 418.20 |
| 07/10/2026 19:11 | 2 | 418.255 |
| 07/10/2026 19:11 | 19 | 418.00 |
| 07/10/2026 19:11 | 5 | 417.99 |
| 07/10/2026 19:11 | 11 | 418.00 |
| 07/10/2026 19:11 | 10 | 418.00 |
| 07/10/2026 19:11 | 1 | 418.00 |
| 07/10/2026 19:11 | 100 | 418.19 |
| 07/10/2026 19:11 | 11 | 418.205 |
| 07/10/2026 19:10 | 100 | 417.84 |
| 07/10/2026 19:10 | 10 | 417.27 |
| 07/10/2026 19:10 | 1 | 417.27 |
| 07/10/2026 19:10 | 11 | 417.28 |
| 07/10/2026 19:10 | 11 | 417.28 |
| 07/10/2026 19:10 | 14 | 417.88 |
| 07/10/2026 19:09 | 6 | 417.42 |
| 07/10/2026 19:09 | 6 | 417.43 |
| 07/10/2026 19:09 | 2 | 417.50 |
| 07/10/2026 19:09 | 3 | 417.50 |
| 07/10/2026 19:09 | 3 | 417.69 |
| 07/10/2026 19:09 | 1 | 418.00 |
| 07/10/2026 19:09 | 15 | 417.94 |
| 07/10/2026 19:08 | 10 | 418.00 |
| 07/10/2026 19:08 | 30 | 418.06 |
| 07/10/2026 19:08 | 10 | 418.18 |
| 07/10/2026 19:08 | 2 | 418.18 |
| 07/10/2026 19:08 | 12 | 418.08 |
| 07/10/2026 19:08 | 8 | 417.98 |
| 07/10/2026 19:08 | 2 | 417.98 |
| 07/10/2026 19:08 | 37 | 417.74 |
| 07/10/2026 19:08 | 100 | 417.83 |
| 07/10/2026 19:08 | 100 | 417.83 |
| 07/10/2026 19:08 | 77 | 417.83 |
| 07/10/2026 19:08 | 23 | 417.83 |
| 07/10/2026 19:08 | 1 | 417.58 |
| 07/10/2026 19:07 | 11 | 417.49 |
| 07/10/2026 19:07 | 100 | 417.58 |
| 07/10/2026 19:07 | 100 | 417.245 |
| 07/10/2026 19:07 | 20 | 417.50 |
| 07/10/2026 19:07 | 32 | 417.50 |
| 07/10/2026 19:07 | 100 | 417.50 |
| 07/10/2026 19:07 | 30 | 417.50 |
| 07/10/2026 19:07 | 20 | 417.49 |
| 07/10/2026 19:07 | 10 | 417.21 |
| 07/10/2026 19:07 | 10 | 417.21 |
| 07/10/2026 19:07 | 90 | 417.21 |
| 07/10/2026 19:07 | 25 | 417.21 |
| 07/10/2026 19:07 | 20 | 417.20 |
| 07/10/2026 19:07 | 7 | 416.95 |
| 07/10/2026 19:07 | 10 | 416.99 |
| 07/10/2026 19:07 | 100 | 416.92 |
| 07/10/2026 19:07 | 10 | 416.95 |
| 07/10/2026 19:07 | 10 | 416.95 |
| 07/10/2026 19:07 | 10 | 416.91 |
| 07/10/2026 19:07 | 10 | 416.91 |
| 07/10/2026 19:07 | 20 | 416.91 |
| 07/10/2026 19:07 | 31 | 416.92 |
| 07/10/2026 19:07 | 20 | 416.92 |
| 07/10/2026 19:07 | 49 | 416.92 |
| 07/10/2026 19:07 | 77 | 416.92 |
| 07/10/2026 19:07 | 23 | 416.92 |
| 07/10/2026 19:07 | 21 | 417.09 |
| 07/10/2026 19:06 | 10 | 417.10 |
| 07/10/2026 19:06 | 12 | 417.10 |
| 07/10/2026 19:06 | 14 | 417.10 |
| 07/10/2026 19:06 | 100 | 417.10 |
| 07/10/2026 19:06 | 10 | 417.12 |
| 07/10/2026 19:06 | 11 | 417.82 |
| 07/10/2026 19:06 | 29 | 417.82 |
| 07/10/2026 19:06 | 100 | 417.82 |
| 07/10/2026 19:06 | 100 | 417.82 |
| 07/10/2026 19:06 | 100 | 417.82 |
| 07/10/2026 19:06 | 10 | 417.82 |
| 07/10/2026 19:06 | 10 | 417.82 |
| 07/10/2026 19:06 | 100 | 417.82 |
| 07/10/2026 19:06 | 8 | 417.82 |
| 07/10/2026 19:06 | 5 | 417.82 |
| 07/10/2026 19:06 | 12 | 417.82 |
| 07/10/2026 19:06 | 17 | 417.82 |
| 07/10/2026 19:06 | 20 | 417.82 |
| 07/10/2026 19:05 | 3 | 417.47 |
| 07/10/2026 19:05 | 100 | 417.14 |
| 07/10/2026 19:05 | 6 | 416.63 |
| 07/10/2026 19:05 | 6 | 416.65 |
| 07/10/2026 19:05 | 17 | 416.69 |
| 07/10/2026 19:05 | 4 | 416.70 |
| 07/10/2026 19:05 | 4 | 416.72 |
| 07/10/2026 19:05 | 1 | 416.72 |
| 07/10/2026 19:05 | 3 | 416.72 |
| 07/10/2026 19:05 | 1 | 416.91 |
| 07/10/2026 19:05 | 4 | 416.92 |
| 07/10/2026 19:05 | 1 | 416.92 |
| 07/10/2026 19:05 | 13 | 417.09 |
| 07/10/2026 19:04 | 100 | 417.10 |
| 07/10/2026 19:04 | 100 | 417.11 |
| 07/10/2026 19:04 | 40 | 417.19 |
| 07/10/2026 19:04 | 1 | 416.92 |
| 07/10/2026 19:04 | 1 | 416.92 |
| 07/10/2026 19:04 | 1 | 416.92 |
| 07/10/2026 19:04 | 1 | 416.92 |
| 07/10/2026 19:04 | 1 | 416.92 |
| 07/10/2026 19:04 | 6 | 417.10 |
| 07/10/2026 19:04 | 100 | 417.10 |
| 07/10/2026 19:04 | 6 | 417.20 |
| 07/10/2026 19:04 | 100 | 417.22 |
| 07/10/2026 19:04 | 6 | 417.49 |
| 07/10/2026 19:04 | 2 | 417.49 |
| 07/10/2026 19:04 | 100 | 417.49 |
| 07/10/2026 19:04 | 16 | 417.48 |
| 07/10/2026 19:04 | 10 | 417.48 |
| 07/10/2026 19:04 | 100 | 417.48 |
| 07/10/2026 19:04 | 6 | 417.42 |
| 07/10/2026 19:04 | 100 | 417.47 |
| 07/10/2026 19:04 | 6 | 417.42 |
| 07/10/2026 19:04 | 13 | 417.01 |
| 07/10/2026 19:04 | 50 | 417.01 |
| 07/10/2026 19:03 | 1 | 416.84 |
| 07/10/2026 19:03 | 25 | 416.85 |
| 07/10/2026 19:03 | 1 | 416.87 |
| 07/10/2026 19:03 | 24 | 416.88 |
| 07/10/2026 19:03 | 1 | 416.90 |
| 07/10/2026 19:03 | 1 | 416.91 |
| 07/10/2026 19:03 | 21 | 417.03 |
| 07/10/2026 19:03 | 14 | 417.03 |
| 07/10/2026 19:03 | 80 | 417.03 |
| 07/10/2026 19:03 | 5 | 417.04 |
| 07/10/2026 19:03 | 5 | 417.29 |
| 07/10/2026 19:03 | 35 | 417.51 |
| 07/10/2026 19:03 | 11 | 417.51 |
| 07/10/2026 19:03 | 1 | 417.66 |
| 07/10/2026 19:03 | 52 | 417.66 |
| 07/10/2026 19:03 | 1 | 417.78 |
| 07/10/2026 19:02 | 90 | 417.79 |
| 07/10/2026 19:02 | 10 | 417.79 |
| 07/10/2026 19:02 | 1 | 417.79 |
| 07/10/2026 19:02 | 100 | 417.79 |
| 07/10/2026 19:02 | 100 | 417.79 |
| 07/10/2026 19:02 | 100 | 417.79 |
| 07/10/2026 19:02 | 100 | 417.78 |
| 07/10/2026 19:02 | 7 | 417.42 |
| 07/10/2026 19:02 | 22 | 417.42 |
| 07/10/2026 19:02 | 1 | 417.41 |
| 07/10/2026 19:02 | 8 | 417.33 |
| 07/10/2026 19:02 | 20 | 417.03 |
| 07/10/2026 19:02 | 100 | 417.04 |
| 07/10/2026 19:02 | 100 | 417.07 |
| 07/10/2026 19:02 | 14 | 417.16 |
| 07/10/2026 19:02 | 1 | 417.26 |
| 07/10/2026 19:02 | 10 | 417.37 |
| 07/10/2026 19:02 | 18 | 417.37 |
| 07/10/2026 19:02 | 2 | 417.61 |
| 07/10/2026 19:02 | 4 | 417.62 |
| 07/10/2026 19:02 | 4 | 417.83 |
| 07/10/2026 19:02 | 4 | 417.83 |
| 07/10/2026 19:02 | 4 | 417.83 |
| 07/10/2026 19:02 | 4 | 417.83 |
| 07/10/2026 19:02 | 4 | 417.83 |
| 07/10/2026 19:02 | 2 | 417.94 |
| 07/10/2026 19:02 | 8 | 417.94 |
| 07/10/2026 19:02 | 31 | 417.99 |
| 07/10/2026 19:02 | 20 | 417.99 |
| 07/10/2026 19:02 | 1 | 417.99 |
| 07/10/2026 19:02 | 42 | 418.22 |
| 07/10/2026 19:02 | 4 | 418.22 |
| 07/10/2026 19:02 | 7 | 418.22 |
| 07/10/2026 19:01 | 47 | 418.22 |
| 07/10/2026 19:01 | 29 | 418.395 |
| 07/10/2026 19:01 | 18 | 418.42 |
| 07/10/2026 19:01 | 10 | 418.56 |
| 07/10/2026 19:00 | 1 | 418.41 |
| 07/10/2026 19:00 | 3 | 418.56 |
| 07/10/2026 18:59 | 12 | 418.50 |
| 07/10/2026 18:59 | 5 | 418.27 |
| 07/10/2026 18:59 | 1 | 418.37 |
| 07/10/2026 18:59 | 3 | 418.37 |
| 07/10/2026 18:59 | 7 | 418.37 |
| 07/10/2026 18:59 | 3 | 418.37 |
| 07/10/2026 18:59 | 9 | 418.47 |
| 07/10/2026 18:59 | 1 | 418.32 |
| 07/10/2026 18:59 | 13 | 418.32 |
| 07/10/2026 18:59 | 7 | 418.32 |
| 07/10/2026 18:59 | 10 | 418.32 |
| 07/10/2026 18:59 | 5 | 418.32 |
| 07/10/2026 18:59 | 6 | 418.355 |
| 07/10/2026 18:59 | 75 | 418.59 |
| 07/10/2026 18:59 | 25 | 418.50 |
| 07/10/2026 18:59 | 5 | 418.39 |
| 07/10/2026 18:59 | 2 | 418.39 |
| 07/10/2026 18:59 | 20 | 418.39 |
| 07/10/2026 18:59 | 11 | 418.41 |
| 07/10/2026 18:59 | 5 | 418.41 |
| 07/10/2026 18:59 | 9 | 418.45 |
| 07/10/2026 18:59 | 51 | 418.50 |
| 07/10/2026 18:59 | 27 | 418.50 |
| 07/10/2026 18:59 | 16 | 418.50 |
| 07/10/2026 18:59 | 16 | 418.50 |
| 07/10/2026 18:59 | 16 | 418.45 |
| 07/10/2026 18:59 | 16 | 418.62 |
| 07/10/2026 18:59 | 25 | 418.66 |
| 07/10/2026 18:59 | 3 | 418.46 |
| 07/10/2026 18:59 | 5 | 418.43 |
| 07/10/2026 18:59 | 5 | 418.74 |
| 07/10/2026 18:58 | 20 | 418.67 |
| 07/10/2026 18:58 | 420 | 418.67 |
| 07/10/2026 18:58 | 20 | 418.68 |
| 07/10/2026 18:58 | 83 | 418.68 |
| 07/10/2026 18:58 | 6 | 418.68 |
| 07/10/2026 18:58 | 16 | 418.68 |
| 07/10/2026 18:58 | 86 | 418.68 |
| 07/10/2026 18:58 | 14 | 418.68 |
| 07/10/2026 18:58 | 10 | 418.94 |
| 07/10/2026 18:58 | 110 | 418.93 |
| 07/10/2026 18:58 | 10 | 418.94 |
| 07/10/2026 18:58 | 12 | 419.32 |
| 07/10/2026 18:58 | 3 | 419.29 |
| 07/10/2026 18:57 | 100 | 418.90 |
| 07/10/2026 18:57 | 43 | 418.80 |
| 07/10/2026 18:57 | 43 | 418.80 |
| 07/10/2026 18:57 | 19 | 418.57 |
| 07/10/2026 18:57 | 97 | 418.41 |
| 07/10/2026 18:57 | 14 | 418.43 |
| 07/10/2026 18:57 | 11 | 418.43 |
| 07/10/2026 18:57 | 10 | 418.73 |
| 07/10/2026 18:57 | 17 | 418.73 |
| 07/10/2026 18:57 | 1 | 418.74 |
| 07/10/2026 18:57 | 1 | 418.74 |
| 07/10/2026 18:57 | 18 | 418.74 |
| 07/10/2026 18:57 | 12 | 418.74 |
| 07/10/2026 18:57 | 100 | 418.74 |
| 07/10/2026 18:57 | 20 | 418.75 |
| 07/10/2026 18:57 | 56 | 418.73 |
| 07/10/2026 18:57 | 10 | 418.73 |
| 07/10/2026 18:57 | 90 | 418.76 |
| 07/10/2026 18:57 | 10 | 418.76 |
| 07/10/2026 18:57 | 10 | 418.76 |
| 07/10/2026 18:57 | 10 | 418.76 |
| 07/10/2026 18:57 | 27 | 418.83 |
| 07/10/2026 18:57 | 43 | 418.90 |
| 07/10/2026 18:57 | 10 | 418.90 |
| 07/10/2026 18:57 | 10 | 418.90 |
| 07/10/2026 18:57 | 110 | 419.29 |
| 07/10/2026 18:57 | 116 | 419.27 |
| 07/10/2026 18:57 | 116 | 419.27 |
| 07/10/2026 18:57 | 100 | 419.27 |
| 07/10/2026 18:57 | 100 | 419.29 |
| 07/10/2026 18:57 | 100 | 419.27 |
| 07/10/2026 18:57 | 8 | 419.17 |
| 07/10/2026 18:57 | 92 | 418.99 |
| 07/10/2026 18:57 | 8 | 418.99 |
| 07/10/2026 18:57 | 100 | 419.00 |
| 07/10/2026 18:57 | 51 | 419.00 |
| 07/10/2026 18:57 | 249 | 419.00 |
| 07/10/2026 18:57 | 51 | 418.98 |
| 07/10/2026 18:57 | 24 | 418.98 |
| 07/10/2026 18:57 | 25 | 418.98 |
| 07/10/2026 18:57 | 14 | 418.98 |
| 07/10/2026 18:57 | 1 | 418.98 |
| 07/10/2026 18:57 | 100 | 418.97 |
| 07/10/2026 18:57 | 1 | 418.46 |
| 07/10/2026 18:57 | 7 | 418.70 |
| 07/10/2026 18:57 | 8 | 418.70 |
| 07/10/2026 18:57 | 100 | 418.70 |
| 07/10/2026 18:57 | 20 | 418.70 |
| 07/10/2026 18:57 | 10 | 418.70 |
| 07/10/2026 18:57 | 100 | 418.52 |
| 07/10/2026 18:57 | 11 | 418.41 |
| 07/10/2026 18:57 | 14 | 418.39 |
| 07/10/2026 18:57 | 44 | 418.39 |
| 07/10/2026 18:57 | 40 | 418.39 |
| 07/10/2026 18:56 | 5 | 417.73 |
| 07/10/2026 18:56 | 29 | 417.62 |
| 07/10/2026 18:56 | 96 | 417.62 |
| 07/10/2026 18:56 | 4 | 417.62 |
| 07/10/2026 18:56 | 71 | 417.62 |
| 07/10/2026 18:56 | 100 | 417.62 |
| 07/10/2026 18:56 | 6 | 417.64 |
| 07/10/2026 18:56 | 25 | 417.73 |
| 07/10/2026 18:56 | 1 | 417.71 |
| 07/10/2026 18:56 | 15 | 417.63 |
| 07/10/2026 18:56 | 85 | 417.63 |
| 07/10/2026 18:56 | 100 | 417.63 |
| 07/10/2026 18:56 | 100 | 417.63 |
| 07/10/2026 18:56 | 100 | 417.63 |
| 07/10/2026 18:56 | 100 | 417.63 |
| 07/10/2026 18:56 | 100 | 417.63 |
| 07/10/2026 18:56 | 10 | 417.63 |
| 07/10/2026 18:56 | 90 | 417.63 |
| 07/10/2026 18:56 | 10 | 417.63 |
| 07/10/2026 18:56 | 200 | 417.62 |
| 07/10/2026 18:56 | 100 | 417.45 |
| 07/10/2026 18:56 | 100 | 417.40 |
| 07/10/2026 18:56 | 25 | 417.37 |
| 07/10/2026 18:56 | 21 | 416.62 |
| 07/10/2026 18:56 | 1 | 416.91 |
| 07/10/2026 18:55 | 1 | 416.68 |
| 07/10/2026 18:55 | 47 | 417.135 |
| 07/10/2026 18:55 | 26 | 416.41 |
| 07/10/2026 18:55 | 110 | 416.61 |
| 07/10/2026 18:55 | 50 | 416.60 |
| 07/10/2026 18:55 | 10 | 416.60 |
| 07/10/2026 18:55 | 14 | 416.60 |
| 07/10/2026 18:55 | 100 | 416.60 |
| 07/10/2026 18:55 | 8 | 416.66 |
| 07/10/2026 18:55 | 6 | 416.72 |
| 07/10/2026 18:55 | 6 | 416.74 |
| 07/10/2026 18:55 | 16 | 416.80 |
| 07/10/2026 18:55 | 10 | 416.80 |
| 07/10/2026 18:55 | 100 | 416.80 |
| 07/10/2026 18:55 | 10 | 416.80 |
| 07/10/2026 18:55 | 10 | 416.81 |
| 07/10/2026 18:55 | 10 | 416.81 |
| 07/10/2026 18:55 | 10 | 416.89 |
| 07/10/2026 18:55 | 6 | 417.02 |
| 07/10/2026 18:55 | 24 | 417.05 |
| 07/10/2026 18:55 | 2 | 417.155 |
| 07/10/2026 18:55 | 2 | 417.155 |
| 07/10/2026 18:55 | 6 | 417.26 |
| 07/10/2026 18:55 | 5 | 417.34 |
| 07/10/2026 18:55 | 10 | 417.54 |
| 07/10/2026 18:55 | 42 | 417.54 |
| 07/10/2026 18:55 | 25 | 417.54 |
| 07/10/2026 18:55 | 10 | 417.54 |
| 07/10/2026 18:55 | 17 | 417.54 |
| 07/10/2026 18:55 | 42 | 417.55 |
| 07/10/2026 18:55 | 2 | 417.57 |
| 07/10/2026 18:55 | 10 | 417.57 |
| 07/10/2026 18:55 | 2 | 417.60 |
| 07/10/2026 18:54 | 10 | 418.26 |
| 07/10/2026 18:54 | 1 | 418.19 |
| 07/10/2026 18:54 | 10 | 417.94 |
| 07/10/2026 18:54 | 18 | 417.94 |
| 07/10/2026 18:54 | 28 | 417.95 |
| 07/10/2026 18:54 | 1 | 417.95 |
| 07/10/2026 18:54 | 1 | 417.95 |
| 07/10/2026 18:54 | 10 | 418.13 |
| 07/10/2026 18:54 | 1 | 418.13 |
| 07/10/2026 18:54 | 2 | 418.13 |
| 07/10/2026 18:54 | 21 | 418.13 |
| 07/10/2026 18:54 | 25 | 418.13 |
| 07/10/2026 18:54 | 6 | 418.13 |
| 07/10/2026 18:54 | 16 | 418.13 |
| 07/10/2026 18:54 | 24 | 418.45 |
| 07/10/2026 18:54 | 20 | 417.92 |
| 07/10/2026 18:54 | 10 | 418.00 |
| 07/10/2026 18:54 | 1 | 418.00 |
| 07/10/2026 18:54 | 100 | 418.01 |
| 07/10/2026 18:54 | 2 | 418.04 |
| 07/10/2026 18:54 | 10 | 418.28 |
| 07/10/2026 18:54 | 11 | 418.28 |
| 07/10/2026 18:54 | 296 | 418.28 |
| 07/10/2026 18:54 | 10 | 418.30 |
| 07/10/2026 18:54 | 1 | 418.30 |
| 07/10/2026 18:54 | 1 | 418.30 |
| 07/10/2026 18:54 | 10 | 418.30 |
| 07/10/2026 18:54 | 11 | 418.33 |
| 07/10/2026 18:54 | 10 | 418.36 |
| 07/10/2026 18:54 | 8 | 418.36 |
| 07/10/2026 18:54 | 10 | 418.49 |
| 07/10/2026 18:54 | 1 | 418.50 |
| 07/10/2026 18:54 | 10 | 418.50 |
| 07/10/2026 18:54 | 14 | 418.50 |
| 07/10/2026 18:54 | 10 | 418.52 |
| 07/10/2026 18:54 | 66 | 418.52 |
| 07/10/2026 18:54 | 10 | 418.52 |
| 07/10/2026 18:54 | 14 | 418.52 |
| 07/10/2026 18:53 | 9 | 418.52 |
| 07/10/2026 18:53 | 100 | 418.53 |
| 07/10/2026 18:53 | 10 | 418.69 |
| 07/10/2026 18:53 | 39 | 418.69 |
| 07/10/2026 18:53 | 10 | 418.82 |
| 07/10/2026 18:53 | 39 | 418.69 |
| 07/10/2026 18:53 | 5 | 418.53 |
| 07/10/2026 18:53 | 15 | 418.53 |
| 07/10/2026 18:53 | 10 | 418.53 |
| 07/10/2026 18:53 | 10 | 418.63 |
| 07/10/2026 18:53 | 19 | 418.63 |
| 07/10/2026 18:53 | 100 | 418.74 |
| 07/10/2026 18:53 | 17 | 418.74 |
| 07/10/2026 18:53 | 5 | 418.74 |
| 07/10/2026 18:53 | 25 | 418.74 |
| 07/10/2026 18:53 | 100 | 418.74 |
| 07/10/2026 18:53 | 35 | 418.74 |
| 07/10/2026 18:53 | 18 | 418.85 |
| 07/10/2026 18:53 | 100 | 418.85 |
| 07/10/2026 18:53 | 100 | 418.63 |
| 07/10/2026 18:53 | 10 | 418.70 |
| 07/10/2026 18:53 | 2 | 418.70 |
| 07/10/2026 18:53 | 10 | 418.71 |
| 07/10/2026 18:53 | 3 | 418.71 |
| 07/10/2026 18:53 | 10 | 418.72 |
| 07/10/2026 18:53 | 1 | 418.72 |
| 07/10/2026 18:53 | 10 | 418.72 |
| 07/10/2026 18:53 | 63 | 418.72 |
| 07/10/2026 18:53 | 10 | 418.72 |
| 07/10/2026 18:53 | 27 | 418.72 |
| 07/10/2026 18:53 | 100 | 418.72 |
| 07/10/2026 18:51 | 19 | 419.18 |
| 07/10/2026 18:51 | 35 | 419.22 |
| 07/10/2026 18:51 | 65 | 419.22 |
| 07/10/2026 18:51 | 35 | 419.22 |
| 07/10/2026 18:51 | 100 | 419.23 |
| 07/10/2026 18:51 | 3 | 419.50 |
| 07/10/2026 18:50 | 2 | 419.47 |
| 07/10/2026 18:50 | 10 | 419.50 |
| 07/10/2026 18:50 | 79 | 419.50 |
| 07/10/2026 18:50 | 1 | 419.50 |
| 07/10/2026 18:50 | 1 | 419.50 |
| 07/10/2026 18:50 | 19 | 419.50 |
| 07/10/2026 18:50 | 1 | 419.50 |
| 07/10/2026 18:50 | 9 | 419.50 |
| 07/10/2026 18:50 | 100 | 419.50 |
| 07/10/2026 18:50 | 10 | 419.50 |
| 07/10/2026 18:50 | 1 | 419.45 |
| 07/10/2026 18:50 | 3 | 419.015 |
| 07/10/2026 18:49 | 20 | 418.72 |
| 07/10/2026 18:49 | 50 | 418.82 |
| 07/10/2026 18:49 | 4 | 418.50 |
| 07/10/2026 18:49 | 7 | 418.50 |
| 07/10/2026 18:49 | 6 | 418.62 |
| 07/10/2026 18:49 | 86 | 418.96 |
| 07/10/2026 18:49 | 5 | 418.96 |
| 07/10/2026 18:49 | 54 | 418.77 |
| 07/10/2026 18:49 | 40 | 418.77 |
| 07/10/2026 18:49 | 6 | 418.77 |
| 07/10/2026 18:48 | 10 | 418.75 |
| 07/10/2026 18:48 | 2 | 419.14 |
| 07/10/2026 18:48 | 28 | 419.375 |
| 07/10/2026 18:48 | 11 | 419.375 |
| 07/10/2026 18:48 | 2 | 419.36 |
| 07/10/2026 18:47 | 3 | 419.37 |
| 07/10/2026 18:47 | 40 | 419.40 |
| 07/10/2026 18:47 | 100 | 419.325 |
| 07/10/2026 18:47 | 2 | 419.01 |
| 07/10/2026 18:47 | 2 | 419.01 |
| 07/10/2026 18:47 | 1 | 419.02 |
| 07/10/2026 18:46 | 19 | 419.20 |
| 07/10/2026 18:46 | 75 | 419.20 |
| 07/10/2026 18:46 | 25 | 419.20 |
| 07/10/2026 18:46 | 10 | 419.21 |
| 07/10/2026 18:46 | 100 | 419.21 |
| 07/10/2026 18:46 | 100 | 419.22 |
| 07/10/2026 18:46 | 14 | 419.29 |
| 07/10/2026 18:46 | 100 | 419.21 |
| 07/10/2026 18:46 | 1 | 419.21 |
| 07/10/2026 18:46 | 19 | 419.21 |
| 07/10/2026 18:46 | 81 | 419.21 |
| 07/10/2026 18:46 | 20 | 419.22 |
| 07/10/2026 18:46 | 6 | 419.22 |
| 07/10/2026 18:46 | 10 | 419.50 |
| 07/10/2026 18:46 | 100 | 419.81 |
| 07/10/2026 18:46 | 100 | 419.91 |
| 07/10/2026 18:46 | 10 | 419.88 |
| 07/10/2026 18:46 | 200 | 419.88 |
| 07/10/2026 18:46 | 10 | 419.88 |
| 07/10/2026 18:46 | 10 | 419.75 |
| 07/10/2026 18:46 | 100 | 419.75 |
| 07/10/2026 18:46 | 40 | 419.75 |
| 07/10/2026 18:46 | 5 | 419.50 |
| 07/10/2026 18:46 | 89 | 419.40 |
| 07/10/2026 18:46 | 5 | 419.40 |
| 07/10/2026 18:46 | 5 | 419.40 |
| 07/10/2026 18:46 | 5 | 419.40 |
| 07/10/2026 18:46 | 5 | 419.40 |
| 07/10/2026 18:46 | 1 | 419.40 |
| 07/10/2026 18:46 | 190 | 419.40 |
| 07/10/2026 18:46 | 10 | 419.05 |
| 07/10/2026 18:45 | 10 | 418.79 |
| 07/10/2026 18:45 | 2 | 418.55 |
| 07/10/2026 18:45 | 4 | 418.55 |
| 07/10/2026 18:45 | 2 | 418.57 |
| 07/10/2026 18:45 | 10 | 418.665 |
| 07/10/2026 18:45 | 43 | 419.01 |
| 07/10/2026 18:45 | 1 | 418.88 |
| 07/10/2026 18:45 | 10 | 419.17 |
| 07/10/2026 18:45 | 20 | 418.94 |
| 07/10/2026 18:45 | 100 | 419.08 |
| 07/10/2026 18:45 | 10 | 419.18 |
| 07/10/2026 18:45 | 32 | 419.18 |
| 07/10/2026 18:45 | 18 | 419.18 |
| 07/10/2026 18:45 | 14 | 419.18 |
| 07/10/2026 18:45 | 100 | 419.18 |
| 07/10/2026 18:45 | 42 | 419.19 |
| 07/10/2026 18:45 | 30 | 419.465 |
| 07/10/2026 18:45 | 30 | 419.74 |
| 07/10/2026 18:45 | 100 | 419.74 |
| 07/10/2026 18:45 | 60 | 419.75 |
| 07/10/2026 18:45 | 5 | 419.64 |
| 07/10/2026 18:45 | 2 | 419.32 |
| 07/10/2026 18:45 | 38 | 419.33 |
| 07/10/2026 18:45 | 38 | 419.33 |
| 07/10/2026 18:45 | 10 | 419.57 |
| 07/10/2026 18:45 | 2 | 419.57 |
| 07/10/2026 18:45 | 18 | 419.57 |
| 07/10/2026 18:45 | 80 | 419.57 |
| 07/10/2026 18:45 | 10 | 419.36 |
| 07/10/2026 18:45 | 10 | 419.34 |
| 07/10/2026 18:45 | 100 | 419.34 |
| 07/10/2026 18:45 | 57 | 419.43 |
| 07/10/2026 18:45 | 96 | 419.43 |
| 07/10/2026 18:45 | 100 | 419.43 |
| 07/10/2026 18:45 | 100 | 419.43 |
| 07/10/2026 18:44 | 5 | 418.91 |
| 07/10/2026 18:44 | 2 | 418.65 |
| 07/10/2026 18:44 | 8 | 418.65 |
| 07/10/2026 18:44 | 2 | 418.65 |
| 07/10/2026 18:44 | 5 | 418.65 |
| 07/10/2026 18:44 | 5 | 418.65 |
| 07/10/2026 18:44 | 3 | 418.65 |
| 07/10/2026 18:44 | 5 | 418.65 |
| 07/10/2026 18:44 | 4 | 418.65 |
| 07/10/2026 18:44 | 2 | 418.68 |
| 07/10/2026 18:44 | 6 | 418.87 |
| 07/10/2026 18:43 | 2 | 419.03 |
| 07/10/2026 18:43 | 10 | 419.00 |
| 07/10/2026 18:43 | 8 | 419.14 |
| 07/10/2026 18:43 | 4 | 419.17 |
| 07/10/2026 18:43 | 1 | 419.17 |
| 07/10/2026 18:43 | 5 | 419.17 |
| 07/10/2026 18:43 | 4 | 419.17 |
| 07/10/2026 18:43 | 2 | 419.17 |
| 07/10/2026 18:43 | 2 | 419.18 |
| 07/10/2026 18:43 | 7 | 419.19 |
| 07/10/2026 18:43 | 15 | 419.19 |
| 07/10/2026 18:43 | 74 | 419.19 |
| 07/10/2026 18:43 | 3 | 419.21 |
| 07/10/2026 18:43 | 6 | 419.30 |
| 07/10/2026 18:43 | 4 | 419.30 |
| 07/10/2026 18:43 | 100 | 419.36 |
| 07/10/2026 18:43 | 15 | 419.36 |
| 07/10/2026 18:43 | 5 | 419.36 |
| 07/10/2026 18:43 | 2 | 419.36 |
| 07/10/2026 18:43 | 3 | 419.36 |
| 07/10/2026 18:43 | 5 | 419.37 |
| 07/10/2026 18:43 | 2 | 419.37 |
| 07/10/2026 18:43 | 18 | 419.37 |
| 07/10/2026 18:43 | 5 | 419.40 |
| 07/10/2026 18:43 | 10 | 419.41 |
| 07/10/2026 18:43 | 15 | 419.41 |
| 07/10/2026 18:43 | 5 | 419.41 |
| 07/10/2026 18:42 | 2 | 419.91 |
| 07/10/2026 18:42 | 20 | 419.705 |
| 07/10/2026 18:42 | 26 | 419.705 |
| 07/10/2026 18:42 | 20 | 419.94 |
| 07/10/2026 18:42 | 9 | 420.00 |
| 07/10/2026 18:41 | 14 | 419.955 |
| 07/10/2026 18:41 | 26 | 419.95 |
| 07/10/2026 18:41 | 6 | 420.26 |
| 07/10/2026 18:41 | 30 | 420.28 |
| 07/10/2026 18:41 | 23 | 420.19 |
| 07/10/2026 18:41 | 24 | 420.18 |
| 07/10/2026 18:41 | 4 | 420.18 |
| 07/10/2026 18:41 | 70 | 420.18 |
| 07/10/2026 18:41 | 30 | 420.18 |
| 07/10/2026 18:41 | 1 | 420.17 |
| 07/10/2026 18:40 | 100 | 419.50 |
| 07/10/2026 18:40 | 6 | 419.79 |
| 07/10/2026 18:40 | 100 | 419.58 |
| 07/10/2026 18:40 | 100 | 419.50 |
| 07/10/2026 18:40 | 100 | 419.50 |
| 07/10/2026 18:40 | 100 | 419.50 |
| 07/10/2026 18:40 | 100 | 419.50 |
| 07/10/2026 18:40 | 100 | 419.50 |
| 07/10/2026 18:40 | 100 | 419.50 |
| 07/10/2026 18:40 | 100 | 419.50 |
| 07/10/2026 18:40 | 10 | 419.585 |
| 07/10/2026 18:39 | 100 | 419.50 |
| 07/10/2026 18:39 | 25 | 419.37 |
| 07/10/2026 18:39 | 100 | 419.50 |
| 07/10/2026 18:39 | 1 | 419.465 |
| 07/10/2026 18:39 | 20 | 419.50 |
| 07/10/2026 18:39 | 13 | 419.50 |
| 07/10/2026 18:38 | 110 | 419.63 |
| 07/10/2026 18:38 | 300 | 419.64 |
| 07/10/2026 18:38 | 30 | 419.64 |
| 07/10/2026 18:38 | 1 | 419.82 |
| 07/10/2026 18:38 | 9 | 419.82 |
| 07/10/2026 18:38 | 1 | 419.91 |
| 07/10/2026 18:38 | 10 | 419.91 |
| 07/10/2026 18:38 | 10 | 419.91 |
| 07/10/2026 18:38 | 191 | 420.00 |
| 07/10/2026 18:38 | 9 | 420.00 |
| 07/10/2026 18:38 | 1 | 420.00 |
| 07/10/2026 18:37 | 14 | 419.65 |
| 07/10/2026 18:37 | 10 | 419.66 |
| 07/10/2026 18:37 | 4 | 419.66 |
| 07/10/2026 18:37 | 1 | 419.67 |
| 07/10/2026 18:37 | 2 | 419.69 |
| 07/10/2026 18:37 | 1 | 419.69 |
| 07/10/2026 18:37 | 20 | 419.69 |
| 07/10/2026 18:37 | 1 | 419.70 |
| 07/10/2026 18:37 | 5 | 419.82 |
| 07/10/2026 18:37 | 10 | 419.83 |
| 07/10/2026 18:37 | 12 | 419.83 |
| 07/10/2026 18:37 | 88 | 419.83 |
| 07/10/2026 18:37 | 31 | 419.83 |
| 07/10/2026 18:37 | 1 | 419.88 |
| 07/10/2026 18:37 | 20 | 420.08 |
| 07/10/2026 18:37 | 26 | 419.93 |
| 07/10/2026 18:37 | 1 | 419.93 |
| 07/10/2026 18:37 | 4 | 419.93 |
| 07/10/2026 18:37 | 1 | 419.93 |
| 07/10/2026 18:37 | 8 | 419.93 |
| 07/10/2026 18:37 | 8 | 419.93 |
| 07/10/2026 18:37 | 2 | 419.93 |
| 07/10/2026 18:37 | 2 | 420.20 |
| 07/10/2026 18:37 | 1 | 420.20 |
| 07/10/2026 18:37 | 63 | 420.30 |
| 07/10/2026 18:36 | 1 | 420.295 |
| 07/10/2026 18:36 | 2 | 420.295 |
| 07/10/2026 18:36 | 1 | 420.295 |
| 07/10/2026 18:36 | 1 | 420.295 |
| 07/10/2026 18:36 | 3 | 420.295 |
| 07/10/2026 18:36 | 1 | 420.42 |
| 07/10/2026 18:36 | 1 | 420.42 |
| 07/10/2026 18:36 | 12 | 420.45 |
| 07/10/2026 18:36 | 27 | 420.45 |
| 07/10/2026 18:35 | 58 | 420.91 |
| 07/10/2026 18:35 | 10 | 420.71 |
| 07/10/2026 18:35 | 69 | 420.71 |
| 07/10/2026 18:35 | 31 | 420.71 |
| 07/10/2026 18:35 | 1 | 420.55 |
| 07/10/2026 18:35 | 2 | 420.50 |
| 07/10/2026 18:35 | 20 | 420.50 |
| 07/10/2026 18:35 | 10 | 420.47 |
| 07/10/2026 18:35 | 12 | 420.44 |
| 07/10/2026 18:35 | 100 | 420.37 |
| 07/10/2026 18:35 | 14 | 420.37 |
| 07/10/2026 18:35 | 100 | 420.37 |
| 07/10/2026 18:35 | 110 | 419.97 |
| 07/10/2026 18:35 | 25 | 419.85 |
| 07/10/2026 18:35 | 6 | 419.71 |
| 07/10/2026 18:35 | 10 | 419.71 |
| 07/10/2026 18:35 | 10 | 419.71 |
| 07/10/2026 18:35 | 100 | 419.74 |
| 07/10/2026 18:35 | 10 | 419.88 |
| 07/10/2026 18:35 | 50 | 420.04 |
| 07/10/2026 18:35 | 10 | 420.06 |
| 07/10/2026 18:35 | 55 | 420.06 |
| 07/10/2026 18:35 | 1 | 420.06 |
| 07/10/2026 18:35 | 44 | 420.06 |
| 07/10/2026 18:35 | 100 | 420.08 |
| 07/10/2026 18:35 | 50 | 420.16 |
| 07/10/2026 18:35 | 50 | 420.27 |
| 07/10/2026 18:35 | 8 | 420.35 |
| 07/10/2026 18:35 | 1 | 420.33 |
| 07/10/2026 18:35 | 20 | 420.22 |
| 07/10/2026 18:35 | 1 | 420.19 |
| 07/10/2026 18:35 | 50 | 420.01 |
| 07/10/2026 18:35 | 25 | 420.01 |
| 07/10/2026 18:35 | 25 | 420.01 |
| 07/10/2026 18:35 | 5 | 420.00 |
| 07/10/2026 18:35 | 10 | 420.00 |
| 07/10/2026 18:35 | 100 | 419.93 |
| 07/10/2026 18:35 | 21 | 419.91 |
| 07/10/2026 18:35 | 150 | 419.91 |
| 07/10/2026 18:35 | 1 | 419.90 |
| 07/10/2026 18:35 | 100 | 419.89 |
| 07/10/2026 18:35 | 6 | 419.685 |
| 07/10/2026 18:35 | 22 | 419.61 |
| 07/10/2026 18:35 | 10 | 419.55 |
| 07/10/2026 18:35 | 100 | 419.55 |
| 07/10/2026 18:35 | 91 | 419.55 |
| 07/10/2026 18:35 | 9 | 419.55 |
| 07/10/2026 18:35 | 91 | 419.55 |
| 07/10/2026 18:35 | 9 | 419.55 |
| 07/10/2026 18:35 | 2 | 419.56 |
| 07/10/2026 18:35 | 18 | 419.56 |
| 07/10/2026 18:35 | 90 | 419.90 |
| 07/10/2026 18:35 | 100 | 419.84 |
| 07/10/2026 18:35 | 10 | 419.77 |
| 07/10/2026 18:35 | 1 | 419.73 |
| 07/10/2026 18:35 | 10 | 419.73 |
| 07/10/2026 18:35 | 1 | 419.90 |
| 07/10/2026 18:35 | 1 | 419.84 |
| 07/10/2026 18:35 | 1 | 419.84 |
| 07/10/2026 18:35 | 1 | 419.725 |
| 07/10/2026 18:35 | 99 | 419.67 |
| 07/10/2026 18:35 | 1 | 419.67 |
| 07/10/2026 18:35 | 59 | 419.57 |
| 07/10/2026 18:35 | 41 | 419.57 |
| 07/10/2026 18:35 | 2 | 419.57 |
| 07/10/2026 18:35 | 18 | 419.50 |
| 07/10/2026 18:35 | 4 | 419.50 |
| 07/10/2026 18:35 | 100 | 419.355 |
| 07/10/2026 18:35 | 1 | 419.31 |
| 07/10/2026 18:35 | 99 | 419.30 |
| 07/10/2026 18:35 | 1 | 419.30 |
| 07/10/2026 18:34 | 9 | 419.00 |
| 07/10/2026 18:34 | 10 | 419.245 |
| 07/10/2026 18:34 | 67 | 419.44 |
| 07/10/2026 18:34 | 30 | 419.44 |
| 07/10/2026 18:34 | 3 | 419.37 |
| 07/10/2026 18:34 | 5 | 419.30 |
| 07/10/2026 18:34 | 5 | 419.37 |
| 07/10/2026 18:34 | 22 | 419.37 |
| 07/10/2026 18:34 | 33 | 419.36 |
| 07/10/2026 18:34 | 1 | 419.36 |
| 07/10/2026 18:34 | 66 | 419.36 |
| 07/10/2026 18:34 | 12 | 419.31 |
| 07/10/2026 18:34 | 1 | 419.29 |
| 07/10/2026 18:34 | 10 | 419.29 |
| 07/10/2026 18:33 | 3 | 418.89 |
| 07/10/2026 18:33 | 94 | 419.00 |
| 07/10/2026 18:33 | 1 | 418.775 |
| 07/10/2026 18:32 | 3 | 419.00 |
| 07/10/2026 18:32 | 1 | 418.90 |
| 07/10/2026 18:31 | 17 | 418.79 |
| 07/10/2026 18:31 | 12 | 418.855 |
| 07/10/2026 18:31 | 10 | 418.855 |
| 07/10/2026 18:31 | 1 | 418.93 |
| 07/10/2026 18:31 | 98 | 418.93 |
| 07/10/2026 18:31 | 99 | 418.665 |
| 07/10/2026 18:31 | 1 | 418.665 |
| 07/10/2026 18:31 | 6 | 418.765 |
| 07/10/2026 18:31 | 2 | 418.74 |
| 07/10/2026 18:31 | 100 | 418.835 |
| 07/10/2026 18:31 | 22 | 418.93 |
| 07/10/2026 18:31 | 93 | 418.93 |
| 07/10/2026 18:31 | 7 | 418.93 |
| 07/10/2026 18:30 | 99 | 419.07 |
| 07/10/2026 18:30 | 282 | 419.15 |
| 07/10/2026 18:30 | 18 | 419.15 |
| 07/10/2026 18:30 | 4 | 419.14 |
| 07/10/2026 18:30 | 96 | 419.14 |
| 07/10/2026 18:30 | 4 | 419.11 |
| 07/10/2026 18:30 | 23 | 419.11 |
| 07/10/2026 18:30 | 73 | 419.11 |
| 07/10/2026 18:30 | 27 | 419.09 |
| 07/10/2026 18:30 | 30 | 419.00 |
| 07/10/2026 18:30 | 16 | 419.00 |
| 07/10/2026 18:30 | 10 | 418.32 |
| 07/10/2026 18:30 | 10 | 418.43 |
| 07/10/2026 18:30 | 1 | 418.43 |
| 07/10/2026 18:30 | 20 | 418.57 |
| 07/10/2026 18:30 | 5 | 418.60 |
| 07/10/2026 18:30 | 10 | 418.63 |
| 07/10/2026 18:30 | 10 | 418.63 |
| 07/10/2026 18:30 | 87 | 418.63 |
| 07/10/2026 18:30 | 92 | 418.63 |
| 07/10/2026 18:30 | 8 | 418.63 |
| 07/10/2026 18:30 | 150 | 418.77 |
| 07/10/2026 18:30 | 1 | 418.88 |
| 07/10/2026 18:30 | 27 | 418.885 |
| 07/10/2026 18:28 | 89 | 418.59 |
| 07/10/2026 18:28 | 5 | 418.46 |
| 07/10/2026 18:28 | 10 | 418.46 |
| 07/10/2026 18:28 | 10 | 418.47 |
| 07/10/2026 18:28 | 15 | 418.47 |
| 07/10/2026 18:28 | 10 | 418.47 |
| 07/10/2026 18:28 | 200 | 418.48 |
| 07/10/2026 18:28 | 14 | 418.81 |
| 07/10/2026 18:28 | 10 | 418.70 |
| 07/10/2026 18:28 | 1 | 418.70 |
| 07/10/2026 18:28 | 11 | 418.76 |
| 07/10/2026 18:28 | 25 | 418.87 |
| 07/10/2026 18:28 | 10 | 418.87 |
| 07/10/2026 18:28 | 15 | 418.84 |
| 07/10/2026 18:28 | 23 | 418.935 |
| 07/10/2026 18:28 | 27 | 418.87 |
| 07/10/2026 18:28 | 10 | 418.87 |
| 07/10/2026 18:28 | 41 | 418.87 |
| 07/10/2026 18:28 | 21 | 418.94 |
| 07/10/2026 18:28 | 48 | 418.87 |
| 07/10/2026 18:28 | 1 | 418.92 |
| 07/10/2026 18:28 | 99 | 418.92 |
| 07/10/2026 18:28 | 1 | 418.93 |
| 07/10/2026 18:28 | 8 | 419.13 |
| 07/10/2026 18:28 | 2 | 419.13 |
| 07/10/2026 18:28 | 100 | 419.01 |
| 07/10/2026 18:28 | 22 | 419.00 |
| 07/10/2026 18:27 | 21 | 418.68 |
| 07/10/2026 18:27 | 62 | 418.68 |
| 07/10/2026 18:27 | 38 | 418.68 |
| 07/10/2026 18:27 | 45 | 418.63 |
| 07/10/2026 18:27 | 10 | 418.63 |
| 07/10/2026 18:27 | 45 | 418.62 |
| 07/10/2026 18:27 | 55 | 418.62 |
| 07/10/2026 18:27 | 100 | 418.62 |
| 07/10/2026 18:27 | 100 | 418.62 |
| 07/10/2026 18:27 | 100 | 418.62 |
| 07/10/2026 18:27 | 100 | 418.62 |
| 07/10/2026 18:27 | 100 | 418.62 |
| 07/10/2026 18:27 | 36 | 418.29 |
| 07/10/2026 18:27 | 38 | 418.29 |
| 07/10/2026 18:27 | 36 | 418.30 |
| 07/10/2026 18:27 | 74 | 418.30 |
| 07/10/2026 18:27 | 10 | 418.32 |
| 07/10/2026 18:27 | 10 | 418.32 |
| 07/10/2026 18:27 | 10 | 418.40 |
| 07/10/2026 18:27 | 10 | 418.40 |
| 07/10/2026 18:27 | 7 | 418.40 |
| 07/10/2026 18:27 | 10 | 418.50 |
| 07/10/2026 18:27 | 10 | 418.66 |
| 07/10/2026 18:27 | 5 | 418.63 |
| 07/10/2026 18:27 | 5 | 418.63 |
| 07/10/2026 18:27 | 90 | 418.62 |
| 07/10/2026 18:27 | 10 | 418.62 |
| 07/10/2026 18:27 | 10 | 418.39 |
| 07/10/2026 18:27 | 1 | 417.98 |
| 07/10/2026 18:27 | 22 | 417.98 |
| 07/10/2026 18:26 | 10 | 417.45 |
| 07/10/2026 18:26 | 59 | 417.45 |
| 07/10/2026 18:26 | 1 | 417.45 |
| 07/10/2026 18:26 | 100 | 417.35 |
| 07/10/2026 18:26 | 5 | 417.39 |
| 07/10/2026 18:26 | 30 | 417.36 |
| 07/10/2026 18:26 | 1 | 417.35 |
| 07/10/2026 18:26 | 1 | 417.35 |
| 07/10/2026 18:26 | 30 | 417.35 |
| 07/10/2026 18:26 | 14 | 417.35 |
| 07/10/2026 18:26 | 84 | 417.35 |
| 07/10/2026 18:26 | 16 | 417.35 |
| 07/10/2026 18:25 | 10 | 417.49 |
| 07/10/2026 18:25 | 5 | 417.49 |
| 07/10/2026 18:25 | 3 | 417.30 |
| 07/10/2026 18:25 | 10 | 416.94 |
| 07/10/2026 18:24 | 10 | 417.88 |
| 07/10/2026 18:24 | 10 | 417.72 |
| 07/10/2026 18:24 | 1 | 417.32 |
| 07/10/2026 18:24 | 4 | 417.32 |
| 07/10/2026 18:24 | 1 | 417.32 |
| 07/10/2026 18:24 | 1 | 417.32 |
| 07/10/2026 18:24 | 1 | 417.32 |
| 07/10/2026 18:24 | 10 | 417.32 |
| 07/10/2026 18:24 | 4 | 417.32 |
| 07/10/2026 18:24 | 1 | 417.32 |
| 07/10/2026 18:24 | 1 | 417.32 |
| 07/10/2026 18:24 | 1 | 417.32 |
| 07/10/2026 18:24 | 4 | 417.32 |
| 07/10/2026 18:24 | 1 | 417.59 |
| 07/10/2026 18:24 | 1 | 417.59 |
| 07/10/2026 18:24 | 4 | 417.32 |
| 07/10/2026 18:24 | 31 | 418.00 |
| 07/10/2026 18:24 | 13 | 418.00 |
| 07/10/2026 18:24 | 10 | 418.00 |
| 07/10/2026 18:24 | 9 | 418.00 |
| 07/10/2026 18:24 | 10 | 418.00 |
| 07/10/2026 18:24 | 2 | 418.00 |
| 07/10/2026 18:24 | 8 | 418.00 |
| 07/10/2026 18:24 | 2 | 418.00 |
| 07/10/2026 18:24 | 5 | 418.00 |
| 07/10/2026 18:24 | 10 | 418.14 |
| 07/10/2026 18:24 | 12 | 418.14 |
| 07/10/2026 18:24 | 15 | 418.00 |
| 07/10/2026 18:24 | 6 | 418.00 |
| 07/10/2026 18:24 | 4 | 418.00 |
| 07/10/2026 18:24 | 11 | 418.00 |
| 07/10/2026 18:24 | 2 | 418.00 |
| 07/10/2026 18:24 | 1 | 418.00 |
| 07/10/2026 18:24 | 1 | 418.00 |
| 07/10/2026 18:24 | 4 | 418.00 |
| 07/10/2026 18:23 | 5 | 418.19 |
| 07/10/2026 18:23 | 13 | 418.38 |
| 07/10/2026 18:23 | 13 | 418.38 |
| 07/10/2026 18:23 | 17 | 418.47 |
| 07/10/2026 18:23 | 2 | 418.47 |
| 07/10/2026 18:23 | 2 | 418.47 |
| 07/10/2026 18:23 | 26 | 418.58 |
| 07/10/2026 18:23 | 13 | 418.38 |
| 07/10/2026 18:23 | 10 | 418.57 |
| 07/10/2026 18:23 | 6 | 418.78 |
| 07/10/2026 18:23 | 6 | 418.91 |
| 07/10/2026 18:23 | 4 | 418.97 |
| 07/10/2026 18:23 | 6 | 418.97 |
| 07/10/2026 18:23 | 4 | 419.33 |
| 07/10/2026 18:23 | 3 | 419.00 |
| 07/10/2026 18:23 | 34 | 419.19 |
| 07/10/2026 18:23 | 3 | 419.19 |
| 07/10/2026 18:23 | 3 | 419.19 |
| 07/10/2026 18:23 | 2 | 419.36 |
| 07/10/2026 18:23 | 10 | 419.35 |
| 07/10/2026 18:22 | 94 | 419.55 |
| 07/10/2026 18:22 | 6 | 419.55 |
| 07/10/2026 18:22 | 11 | 419.65 |
| 07/10/2026 18:22 | 10 | 419.20 |
| 07/10/2026 18:22 | 3 | 419.20 |
| 07/10/2026 18:22 | 10 | 419.19 |
| 07/10/2026 18:22 | 11 | 419.175 |
| 07/10/2026 18:22 | 1 | 419.175 |
| 07/10/2026 18:22 | 10 | 419.20 |
| 07/10/2026 18:22 | 1 | 418.79 |
| 07/10/2026 18:22 | 13 | 419.08 |
| 07/10/2026 18:22 | 2 | 419.09 |
| 07/10/2026 18:22 | 1 | 419.09 |
| 07/10/2026 18:22 | 58 | 419.30 |
| 07/10/2026 18:22 | 14 | 419.30 |
| 07/10/2026 18:22 | 10 | 419.30 |
| 07/10/2026 18:22 | 100 | 419.30 |
| 07/10/2026 18:22 | 1 | 419.31 |
| 07/10/2026 18:22 | 42 | 419.31 |
| 07/10/2026 18:22 | 1 | 419.31 |
| 07/10/2026 18:22 | 5 | 419.31 |
| 07/10/2026 18:21 | 100 | 419.74 |
| 07/10/2026 18:21 | 132 | 419.50 |
| 07/10/2026 18:21 | 18 | 419.50 |
| 07/10/2026 18:21 | 50 | 419.50 |
| 07/10/2026 18:21 | 100 | 419.50 |
| 07/10/2026 18:21 | 6 | 419.65 |
| 07/10/2026 18:21 | 2 | 419.65 |
| 07/10/2026 18:21 | 2 | 419.65 |
| 07/10/2026 18:21 | 10 | 420.00 |
| 07/10/2026 18:21 | 124 | 420.00 |
| 07/10/2026 18:21 | 1 | 420.00 |
| 07/10/2026 18:21 | 16 | 420.00 |
| 07/10/2026 18:21 | 6 | 420.00 |
| 07/10/2026 18:21 | 83 | 420.00 |
| 07/10/2026 18:21 | 11 | 420.00 |
| 07/10/2026 18:21 | 1 | 420.32 |
| 07/10/2026 18:21 | 2 | 420.09 |
| 07/10/2026 18:21 | 23 | 420.11 |
| 07/10/2026 18:21 | 2 | 420.11 |
| 07/10/2026 18:21 | 5 | 420.10 |
| 07/10/2026 18:21 | 3 | 420.10 |
| 07/10/2026 18:21 | 10 | 420.10 |
| 07/10/2026 18:21 | 91 | 420.11 |
| 07/10/2026 18:21 | 6 | 420.11 |
| 07/10/2026 18:21 | 74 | 420.11 |
| 07/10/2026 18:21 | 26 | 420.11 |
| 07/10/2026 18:21 | 74 | 420.11 |
| 07/10/2026 18:21 | 26 | 420.11 |
| 07/10/2026 18:21 | 16 | 420.12 |
| 07/10/2026 18:21 | 10 | 420.12 |
| 07/10/2026 18:21 | 25 | 420.16 |
| 07/10/2026 18:21 | 27 | 420.385 |
| 07/10/2026 18:21 | 55 | 420.65 |
| 07/10/2026 18:21 | 100 | 420.65 |
| 07/10/2026 18:21 | 100 | 420.57 |
| 07/10/2026 18:21 | 110 | 420.47 |
| 07/10/2026 18:21 | 90 | 420.385 |
| 07/10/2026 18:21 | 20 | 420.38 |
| 07/10/2026 18:21 | 119 | 420.26 |
| 07/10/2026 18:21 | 100 | 420.23 |
| 07/10/2026 18:21 | 57 | 420.22 |
| 07/10/2026 18:20 | 1 | 420.23 |
| 07/10/2026 18:20 | 1 | 419.79 |
| 07/10/2026 18:20 | 9 | 420.00 |
| 07/10/2026 18:20 | 10 | 420.00 |
| 07/10/2026 18:20 | 96 | 420.00 |
| 07/10/2026 18:20 | 94 | 419.89 |
| 07/10/2026 18:20 | 106 | 419.89 |
| 07/10/2026 18:20 | 200 | 419.89 |
| 07/10/2026 18:20 | 2 | 420.00 |
| 07/10/2026 18:20 | 202 | 420.00 |
| 07/10/2026 18:20 | 4 | 420.00 |
| 07/10/2026 18:20 | 21 | 420.00 |
| 07/10/2026 18:20 | 10 | 420.00 |
| 07/10/2026 18:20 | 5 | 420.00 |
| 07/10/2026 18:20 | 1 | 420.00 |
| 07/10/2026 18:20 | 1 | 420.00 |
| 07/10/2026 18:20 | 100 | 420.00 |
| 07/10/2026 18:20 | 200 | 419.99 |
| 07/10/2026 18:20 | 24 | 419.99 |
| 07/10/2026 18:20 | 22 | 419.97 |
| 07/10/2026 18:20 | 100 | 419.97 |
| 07/10/2026 18:19 | 7 | 419.40 |
| 07/10/2026 18:19 | 3 | 419.40 |
| 07/10/2026 18:19 | 3 | 419.40 |
| 07/10/2026 18:19 | 8 | 419.40 |
| 07/10/2026 18:19 | 5 | 419.53 |
| 07/10/2026 18:19 | 31 | 419.49 |
| 07/10/2026 18:19 | 18 | 419.49 |
| 07/10/2026 18:19 | 100 | 419.50 |
| 07/10/2026 18:19 | 100 | 419.46 |
| 07/10/2026 18:19 | 100 | 419.52 |
| 07/10/2026 18:19 | 84 | 419.50 |
| 07/10/2026 18:19 | 17 | 419.50 |
| 07/10/2026 18:19 | 1000 | 419.50 |
| 07/10/2026 18:19 | 147 | 419.50 |
| 07/10/2026 18:19 | 1199 | 419.50 |
| 07/10/2026 18:19 | 101 | 419.50 |
| 07/10/2026 18:19 | 185 | 419.50 |
| 07/10/2026 18:19 | 200 | 419.50 |
| 07/10/2026 18:19 | 25 | 419.49 |
| 07/10/2026 18:19 | 1 | 419.48 |
| 07/10/2026 18:19 | 20 | 419.48 |
| 07/10/2026 18:19 | 60 | 419.48 |
| 07/10/2026 18:19 | 4 | 419.48 |
| 07/10/2026 18:19 | 1 | 419.44 |
| 07/10/2026 18:19 | 10 | 419.27 |
| 07/10/2026 18:19 | 1 | 419.27 |
| 07/10/2026 18:19 | 5 | 419.27 |
| 07/10/2026 18:19 | 3 | 419.27 |
| 07/10/2026 18:19 | 25 | 419.21 |
| 07/10/2026 18:19 | 1 | 419.27 |
| 07/10/2026 18:18 | 1 | 418.90 |
| 07/10/2026 18:18 | 12 | 418.50 |
| 07/10/2026 18:18 | 3 | 418.50 |
| 07/10/2026 18:18 | 100 | 418.57 |
| 07/10/2026 18:18 | 5 | 418.56 |
| 07/10/2026 18:18 | 10 | 418.56 |
| 07/10/2026 18:18 | 100 | 418.56 |
| 07/10/2026 18:18 | 1 | 418.58 |
| 07/10/2026 18:18 | 10 | 418.60 |
| 07/10/2026 18:18 | 60 | 418.60 |
| 07/10/2026 18:18 | 4 | 418.60 |
| 07/10/2026 18:18 | 14 | 418.60 |
| 07/10/2026 18:18 | 10 | 418.61 |
| 07/10/2026 18:18 | 20 | 418.80 |
| 07/10/2026 18:18 | 25 | 418.83 |
| 07/10/2026 18:18 | 10 | 419.00 |
| 07/10/2026 18:18 | 47 | 419.00 |
| 07/10/2026 18:18 | 21 | 419.04 |
| 07/10/2026 18:18 | 10 | 419.04 |
| 07/10/2026 18:18 | 15 | 419.04 |
| 07/10/2026 18:18 | 42 | 418.78 |
| 07/10/2026 18:18 | 10 | 418.90 |
| 07/10/2026 18:18 | 10 | 418.90 |
| 07/10/2026 18:18 | 1 | 419.27 |
| 07/10/2026 18:17 | 2 | 418.77 |
| 07/10/2026 18:17 | 17 | 418.77 |
| 07/10/2026 18:17 | 20 | 418.77 |
| 07/10/2026 18:17 | 1 | 418.77 |
| 07/10/2026 18:17 | 100 | 418.77 |
| 07/10/2026 18:17 | 10 | 418.77 |
| 07/10/2026 18:17 | 22 | 418.78 |
| 07/10/2026 18:17 | 10 | 418.78 |
| 07/10/2026 18:17 | 47 | 418.78 |
| 07/10/2026 18:17 | 53 | 418.78 |
| 07/10/2026 18:17 | 10 | 418.79 |
| 07/10/2026 18:17 | 2 | 418.79 |
| 07/10/2026 18:17 | 100 | 419.135 |
| 07/10/2026 18:17 | 1 | 419.27 |
| 07/10/2026 18:16 | 59 | 418.695 |
| 07/10/2026 18:16 | 47 | 418.72 |
| 07/10/2026 18:16 | 1 | 419.27 |
| 07/10/2026 18:16 | 1 | 419.27 |
| 07/10/2026 18:16 | 1 | 419.27 |
| 07/10/2026 18:16 | 1 | 419.27 |
| 07/10/2026 18:16 | 3 | 419.27 |
| 07/10/2026 18:16 | 1 | 419.27 |
| 07/10/2026 18:16 | 1 | 419.27 |
| 07/10/2026 18:16 | 18 | 419.27 |
| 07/10/2026 18:16 | 89 | 419.17 |
| 07/10/2026 18:16 | 11 | 419.17 |
| 07/10/2026 18:16 | 1 | 419.27 |
| 07/10/2026 18:16 | 1 | 419.27 |
| 07/10/2026 18:16 | 1 | 419.27 |
| 07/10/2026 18:16 | 7 | 419.27 |
| 07/10/2026 18:16 | 11 | 419.27 |
| 07/10/2026 18:16 | 4 | 419.17 |
| 07/10/2026 18:16 | 3 | 419.17 |
| 07/10/2026 18:16 | 5 | 419.17 |
| 07/10/2026 18:16 | 4 | 418.83 |
| 07/10/2026 18:16 | 8 | 418.83 |
| 07/10/2026 18:16 | 8 | 418.83 |
| 07/10/2026 18:16 | 2 | 418.50 |
| 07/10/2026 18:16 | 10 | 418.50 |
| 07/10/2026 18:16 | 100 | 418.67 |
| 07/10/2026 18:16 | 100 | 418.67 |
| 07/10/2026 18:16 | 10 | 418.64 |
| 07/10/2026 18:16 | 5 | 418.59 |
| 07/10/2026 18:16 | 2 | 418.50 |
| 07/10/2026 18:16 | 17 | 418.50 |
| 07/10/2026 18:16 | 2 | 418.38 |
| 07/10/2026 18:16 | 15 | 417.87 |
| 07/10/2026 18:15 | 1 | 417.99 |
| 07/10/2026 18:15 | 9 | 417.93 |
| 07/10/2026 18:15 | 13 | 417.93 |
| 07/10/2026 18:15 | 6 | 417.48 |
| 07/10/2026 18:15 | 5 | 417.51 |
| 07/10/2026 18:15 | 5 | 417.70 |
| 07/10/2026 18:15 | 24 | 417.92 |
| 07/10/2026 18:15 | 5 | 417.70 |
| 07/10/2026 18:15 | 10 | 417.71 |
| 07/10/2026 18:15 | 239 | 417.99 |
| 07/10/2026 18:15 | 25 | 417.77 |
| 07/10/2026 18:15 | 31 | 417.51 |
| 07/10/2026 18:15 | 10 | 417.70 |
| 07/10/2026 18:15 | 73 | 418.14 |
| 07/10/2026 18:15 | 27 | 418.14 |
| 07/10/2026 18:15 | 1 | 418.14 |
| 07/10/2026 18:15 | 53 | 418.13 |
| 07/10/2026 18:15 | 1 | 418.00 |
| 07/10/2026 18:13 | 10 | 417.09 |
| 07/10/2026 18:13 | 12 | 417.25 |
| 07/10/2026 18:13 | 10 | 417.00 |
| 07/10/2026 18:13 | 15 | 417.00 |
| 07/10/2026 18:13 | 10 | 417.04 |
| 07/10/2026 18:13 | 100 | 417.17 |
| 07/10/2026 18:13 | 10 | 417.00 |
| 07/10/2026 18:13 | 1 | 417.00 |
| 07/10/2026 18:13 | 12 | 417.29 |
| 07/10/2026 18:13 | 10 | 417.29 |
| 07/10/2026 18:13 | 13 | 417.29 |
| 07/10/2026 18:13 | 100 | 417.29 |
| 07/10/2026 18:13 | 2 | 417.29 |
| 07/10/2026 18:13 | 7 | 417.29 |
| 07/10/2026 18:13 | 10 | 417.32 |
| 07/10/2026 18:13 | 1 | 417.32 |
| 07/10/2026 18:13 | 11 | 417.50 |
| 07/10/2026 18:13 | 14 | 417.645 |
| 07/10/2026 18:13 | 20 | 417.59 |
| 07/10/2026 18:13 | 13 | 417.29 |
| 07/10/2026 18:13 | 24 | 417.33 |
| 07/10/2026 18:12 | 100 | 417.555 |
| 07/10/2026 18:12 | 26 | 417.31 |
| 07/10/2026 18:12 | 100 | 417.30 |
| 07/10/2026 18:12 | 2 | 416.42 |
| 07/10/2026 18:12 | 60 | 416.65 |
| 07/10/2026 18:12 | 15 | 416.63 |
| 07/10/2026 18:12 | 10 | 416.63 |
| 07/10/2026 18:12 | 10 | 416.65 |
| 07/10/2026 18:12 | 19 | 416.65 |
| 07/10/2026 18:12 | 6 | 416.65 |
| 07/10/2026 18:11 | 5 | 417.38 |
| 07/10/2026 18:11 | 11 | 417.38 |
| 07/10/2026 18:11 | 2 | 417.33 |
| 07/10/2026 18:11 | 6 | 417.61 |
| 07/10/2026 18:11 | 40 | 418.00 |
| 07/10/2026 18:11 | 300 | 418.00 |
| 07/10/2026 18:10 | 100 | 418.16 |
| 07/10/2026 18:10 | 5 | 418.17 |
| 07/10/2026 18:10 | 5 | 418.17 |
| 07/10/2026 18:10 | 90 | 418.17 |
| 07/10/2026 18:10 | 10 | 418.17 |
| 07/10/2026 18:10 | 4 | 418.18 |
| 07/10/2026 18:10 | 4 | 418.18 |
| 07/10/2026 18:10 | 100 | 418.19 |
| 07/10/2026 18:10 | 14 | 418.38 |
| 07/10/2026 18:10 | 10 | 418.38 |
| 07/10/2026 18:10 | 50 | 418.38 |
| 07/10/2026 18:10 | 30 | 418.39 |
| 07/10/2026 18:10 | 20 | 418.39 |
| 07/10/2026 18:10 | 1 | 418.65 |
| 07/10/2026 18:10 | 5 | 418.65 |
| 07/10/2026 18:10 | 100 | 418.88 |
| 07/10/2026 18:10 | 10 | 418.70 |
| 07/10/2026 18:10 | 5 | 418.70 |
| 07/10/2026 18:10 | 10 | 418.50 |
| 07/10/2026 18:10 | 10 | 418.50 |
| 07/10/2026 18:10 | 100 | 418.355 |
| 07/10/2026 18:10 | 12 | 418.40 |
| 07/10/2026 18:10 | 10 | 418.21 |
| 07/10/2026 18:10 | 20 | 418.17 |
| 07/10/2026 18:10 | 30 | 417.91 |
| 07/10/2026 18:10 | 8 | 417.90 |
| 07/10/2026 18:10 | 72 | 417.90 |
| 07/10/2026 18:09 | 1 | 416.975 |
| 07/10/2026 18:09 | 1 | 416.975 |
| 07/10/2026 18:09 | 1 | 417.00 |
| 07/10/2026 18:09 | 2 | 417.06 |
| 07/10/2026 18:09 | 4 | 417.06 |
| 07/10/2026 18:09 | 23 | 417.08 |
| 07/10/2026 18:09 | 1 | 417.08 |
| 07/10/2026 18:09 | 1 | 417.46 |
| 07/10/2026 18:09 | 2 | 417.68 |
| 07/10/2026 18:09 | 2 | 417.73 |
| 07/10/2026 18:09 | 2 | 417.73 |
| 07/10/2026 18:09 | 2 | 417.73 |
| 07/10/2026 18:09 | 2 | 417.73 |
| 07/10/2026 18:09 | 10 | 417.74 |
| 07/10/2026 18:09 | 25 | 417.93 |
| 07/10/2026 18:08 | 100 | 418.16 |
| 07/10/2026 18:08 | 3 | 418.16 |
| 07/10/2026 18:08 | 12 | 418.095 |
| 07/10/2026 18:08 | 110 | 417.93 |
| 07/10/2026 18:08 | 2 | 417.89 |
| 07/10/2026 18:08 | 10 | 418.255 |
| 07/10/2026 18:08 | 5 | 418.27 |
| 07/10/2026 18:08 | 5 | 418.35 |
| 07/10/2026 18:08 | 1 | 418.37 |
| 07/10/2026 18:08 | 600 | 418.37 |
| 07/10/2026 18:08 | 9 | 418.37 |
| 07/10/2026 18:08 | 1 | 418.52 |
| 07/10/2026 18:08 | 10 | 418.60 |
| 07/10/2026 18:08 | 5 | 418.62 |
| 07/10/2026 18:08 | 5 | 418.65 |
| 07/10/2026 18:08 | 55 | 418.65 |
| 07/10/2026 18:08 | 5 | 418.78 |
| 07/10/2026 18:07 | 3 | 418.45 |
| 07/10/2026 18:06 | 11 | 418.31 |
| 07/10/2026 18:06 | 10 | 418.90 |
| 07/10/2026 18:06 | 10 | 418.60 |
| 07/10/2026 18:06 | 10 | 418.82 |
| 07/10/2026 18:06 | 5 | 418.81 |
| 07/10/2026 18:06 | 5 | 418.81 |
| 07/10/2026 18:06 | 10 | 418.82 |
| 07/10/2026 18:06 | 5 | 418.82 |
| 07/10/2026 18:06 | 16 | 418.82 |
| 07/10/2026 18:06 | 9 | 418.82 |
| 07/10/2026 18:06 | 6 | 418.82 |
| 07/10/2026 18:06 | 5 | 418.82 |
| 07/10/2026 18:06 | 2 | 418.96 |
| 07/10/2026 18:06 | 10 | 419.00 |
| 07/10/2026 18:06 | 5 | 419.15 |
| 07/10/2026 18:06 | 217 | 419.15 |
| 07/10/2026 18:06 | 18 | 419.15 |
| 07/10/2026 18:06 | 35 | 419.57 |
| 07/10/2026 18:06 | 66 | 419.575 |
| 07/10/2026 18:06 | 34 | 419.575 |
| 07/10/2026 18:06 | 55 | 419.37 |
| 07/10/2026 18:06 | 45 | 419.37 |
| 07/10/2026 18:06 | 24 | 419.085 |
| 07/10/2026 18:06 | 25 | 419.09 |
| 07/10/2026 18:06 | 110 | 419.22 |
| 07/10/2026 18:06 | 175 | 419.085 |
| 07/10/2026 18:06 | 100 | 419.085 |
| 07/10/2026 18:06 | 25 | 419.12 |
| 07/10/2026 18:06 | 100 | 419.03 |
| 07/10/2026 18:06 | 17 | 419.00 |
| 07/10/2026 18:06 | 2 | 418.82 |
| 07/10/2026 18:06 | 110 | 418.92 |
| 07/10/2026 18:05 | 100 | 418.67 |
| 07/10/2026 18:05 | 78 | 418.68 |
| 07/10/2026 18:05 | 22 | 418.68 |
| 07/10/2026 18:05 | 1 | 418.68 |
| 07/10/2026 18:05 | 1 | 418.79 |
| 07/10/2026 18:05 | 1 | 418.79 |
| 07/10/2026 18:05 | 5 | 418.78 |
| 07/10/2026 18:05 | 33 | 418.78 |
| 07/10/2026 18:05 | 10 | 418.78 |
| 07/10/2026 18:05 | 10 | 418.78 |
| 07/10/2026 18:05 | 10 | 418.78 |
| 07/10/2026 18:05 | 10 | 418.78 |
| 07/10/2026 18:05 | 6 | 418.78 |
| 07/10/2026 18:05 | 10 | 418.78 |
| 07/10/2026 18:05 | 100 | 418.97 |
| 07/10/2026 18:05 | 9 | 419.15 |
| 07/10/2026 18:05 | 8 | 419.15 |
| 07/10/2026 18:05 | 20 | 419.15 |
| 07/10/2026 18:05 | 7 | 419.00 |
| 07/10/2026 18:05 | 9 | 419.00 |
| 07/10/2026 18:05 | 20 | 418.97 |
| 07/10/2026 18:05 | 16 | 418.80 |
| 07/10/2026 18:05 | 40 | 419.00 |
| 07/10/2026 18:05 | 10 | 419.00 |
| 07/10/2026 18:05 | 5 | 419.00 |
| 07/10/2026 18:05 | 1 | 419.00 |
| 07/10/2026 18:05 | 6 | 418.88 |
| 07/10/2026 18:05 | 6 | 418.99 |
| 07/10/2026 18:05 | 1 | 418.99 |
| 07/10/2026 18:05 | 99 | 419.00 |
| 07/10/2026 18:05 | 1 | 419.00 |
| 07/10/2026 18:05 | 100 | 418.89 |
| 07/10/2026 18:05 | 100 | 418.75 |
| 07/10/2026 18:05 | 11 | 418.87 |
| 07/10/2026 18:05 | 100 | 418.87 |
| 07/10/2026 18:05 | 35 | 418.94 |
| 07/10/2026 18:05 | 14 | 418.74 |
| 07/10/2026 18:05 | 100 | 418.73 |
| 07/10/2026 18:05 | 100 | 418.95 |
| 07/10/2026 18:05 | 100 | 418.94 |
| 07/10/2026 18:05 | 100 | 418.87 |
| 07/10/2026 18:05 | 100 | 418.76 |
| 07/10/2026 18:05 | 1 | 418.75 |
| 07/10/2026 18:05 | 119 | 418.75 |
| 07/10/2026 18:05 | 881 | 418.75 |
| 07/10/2026 18:05 | 20 | 418.76 |
| 07/10/2026 18:05 | 21 | 418.76 |
| 07/10/2026 18:05 | 79 | 418.77 |
| 07/10/2026 18:05 | 21 | 418.77 |
| 07/10/2026 18:05 | 149 | 418.83 |
| 07/10/2026 18:05 | 100 | 418.95 |
| 07/10/2026 18:05 | 3 | 418.95 |
| 07/10/2026 18:05 | 100 | 418.96 |
| 07/10/2026 18:04 | 100 | 419.15 |
| 07/10/2026 18:04 | 2 | 419.00 |
| 07/10/2026 18:04 | 6 | 419.04 |
| 07/10/2026 18:04 | 5 | 419.04 |
| 07/10/2026 18:04 | 10 | 418.93 |
| 07/10/2026 18:04 | 42 | 418.93 |
| 07/10/2026 18:04 | 8 | 418.93 |
| 07/10/2026 18:04 | 200 | 419.00 |
| 07/10/2026 18:04 | 11 | 419.00 |
| 07/10/2026 18:04 | 5 | 418.96 |
| 07/10/2026 18:04 | 5 | 418.87 |
| 07/10/2026 18:04 | 1 | 418.86 |
| 07/10/2026 18:04 | 23 | 418.82 |
| 07/10/2026 18:04 | 2 | 418.84 |
| 07/10/2026 18:04 | 5 | 418.82 |
| 07/10/2026 18:04 | 5 | 418.82 |
| 07/10/2026 18:04 | 5 | 418.82 |
| 07/10/2026 18:04 | 5 | 418.82 |
| 07/10/2026 18:04 | 5 | 418.82 |
| 07/10/2026 18:04 | 5 | 418.82 |
| 07/10/2026 18:04 | 5 | 418.82 |
| 07/10/2026 18:04 | 1 | 418.80 |
| 07/10/2026 18:04 | 15 | 418.62 |
| 07/10/2026 18:04 | 10 | 418.62 |
| 07/10/2026 18:04 | 100 | 418.41 |
| 07/10/2026 18:04 | 79 | 418.20 |
| 07/10/2026 18:04 | 20 | 418.20 |
| 07/10/2026 18:04 | 22 | 418.46 |
| 07/10/2026 18:04 | 19 | 418.48 |
| 07/10/2026 18:04 | 1 | 418.38 |
| 07/10/2026 18:03 | 17 | 417.92 |
| 07/10/2026 18:03 | 10 | 417.94 |
| 07/10/2026 18:03 | 10 | 417.945 |
| 07/10/2026 18:03 | 1 | 417.945 |
| 07/10/2026 18:03 | 100 | 417.88 |
| 07/10/2026 18:03 | 7 | 417.99 |
| 07/10/2026 18:03 | 3 | 417.99 |
| 07/10/2026 18:03 | 3 | 417.91 |
| 07/10/2026 18:03 | 10 | 417.91 |
| 07/10/2026 18:03 | 22 | 417.91 |
| 07/10/2026 18:03 | 25 | 417.91 |
| 07/10/2026 18:03 | 13 | 417.88 |
| 07/10/2026 18:02 | 95 | 417.49 |
| 07/10/2026 18:02 | 8 | 417.49 |
| 07/10/2026 18:02 | 12 | 417.59 |
| 07/10/2026 18:02 | 10 | 417.59 |
| 07/10/2026 18:02 | 17 | 417.70 |
| 07/10/2026 18:02 | 22 | 417.33 |
| 07/10/2026 18:02 | 5 | 417.33 |
| 07/10/2026 18:02 | 1 | 417.33 |
| 07/10/2026 18:01 | 25 | 417.50 |
| 07/10/2026 18:01 | 100 | 417.49 |
| 07/10/2026 18:01 | 5 | 418.07 |
| 07/10/2026 18:01 | 66 | 417.33 |
| 07/10/2026 18:01 | 8 | 417.33 |
| 07/10/2026 18:01 | 1 | 417.41 |
| 07/10/2026 18:01 | 25 | 417.54 |
| 07/10/2026 18:01 | 50 | 417.685 |
| 07/10/2026 18:01 | 17 | 417.565 |
| 07/10/2026 18:01 | 16 | 417.52 |
| 07/10/2026 18:01 | 10 | 417.52 |
| 07/10/2026 18:01 | 10 | 417.52 |
| 07/10/2026 18:01 | 24 | 417.52 |
| 07/10/2026 18:01 | 29 | 417.52 |
| 07/10/2026 18:01 | 50 | 418.00 |
| 07/10/2026 18:01 | 17 | 418.00 |
| 07/10/2026 18:01 | 14 | 418.00 |
| 07/10/2026 18:01 | 86 | 418.00 |
| 07/10/2026 18:01 | 31 | 418.01 |
| 07/10/2026 18:01 | 44 | 418.01 |
| 07/10/2026 18:01 | 100 | 418.01 |
| 07/10/2026 18:01 | 1 | 418.01 |
| 07/10/2026 18:01 | 11 | 418.01 |
| 07/10/2026 18:01 | 10 | 418.01 |
| 07/10/2026 18:01 | 18 | 418.01 |
| 07/10/2026 18:01 | 20 | 418.01 |
| 07/10/2026 18:01 | 117 | 418.01 |
| 07/10/2026 18:01 | 40 | 418.01 |
| 07/10/2026 18:01 | 117 | 418.01 |
| 07/10/2026 18:01 | 35 | 418.01 |
| 07/10/2026 18:01 | 100 | 418.01 |
| 07/10/2026 18:01 | 2 | 418.10 |
| 07/10/2026 18:01 | 1 | 418.09 |
| 07/10/2026 18:01 | 6 | 418.09 |
| 07/10/2026 18:01 | 3 | 418.09 |
| 07/10/2026 18:01 | 20 | 418.00 |
| 07/10/2026 18:01 | 1 | 418.00 |
| 07/10/2026 18:01 | 1 | 418.00 |
| 07/10/2026 18:01 | 88 | 418.00 |
| 07/10/2026 18:01 | 12 | 418.00 |
| 07/10/2026 18:01 | 3 | 418.00 |
| 07/10/2026 18:01 | 110 | 417.90 |
| 07/10/2026 18:00 | 20 | 417.79 |
| 07/10/2026 18:00 | 89 | 417.62 |
| 07/10/2026 18:00 | 10 | 417.50 |
| 07/10/2026 18:00 | 100 | 417.10 |
| 07/10/2026 18:00 | 2 | 417.195 |
| 07/10/2026 18:00 | 6 | 417.40 |
| 07/10/2026 18:00 | 20 | 417.37 |
| 07/10/2026 18:00 | 5 | 417.20 |
| 07/10/2026 18:00 | 100 | 417.18 |
| 07/10/2026 18:00 | 100 | 417.16 |
| 07/10/2026 18:00 | 20 | 417.14 |
| 07/10/2026 18:00 | 1 | 417.14 |
| 07/10/2026 18:00 | 4 | 417.08 |
| 07/10/2026 18:00 | 20 | 417.00 |
| 07/10/2026 18:00 | 10 | 416.56 |
| 07/10/2026 18:00 | 14 | 416.06 |
| 07/10/2026 18:00 | 6 | 416.30 |
| 07/10/2026 18:00 | 9 | 416.04 |
| 07/10/2026 18:00 | 2 | 416.16 |
| 07/10/2026 18:00 | 53 | 416.33 |
| 07/10/2026 18:00 | 20 | 416.33 |
| 07/10/2026 18:00 | 53 | 416.36 |
| 07/10/2026 18:00 | 37 | 416.36 |
| 07/10/2026 18:00 | 23 | 416.36 |
| 07/10/2026 18:00 | 10 | 416.37 |
| 07/10/2026 18:00 | 23 | 416.37 |
| 07/10/2026 18:00 | 19 | 416.37 |
| 07/10/2026 18:00 | 30 | 416.37 |
| 07/10/2026 18:00 | 11 | 416.37 |
| 07/10/2026 18:00 | 87 | 416.37 |
| 07/10/2026 18:00 | 11 | 416.37 |
| 07/10/2026 18:00 | 2 | 416.37 |
| 07/10/2026 18:00 | 9 | 416.38 |
| 07/10/2026 18:00 | 100 | 416.62 |
| 07/10/2026 18:00 | 48 | 416.62 |
| 07/10/2026 18:00 | 2 | 416.70 |
| 07/10/2026 18:00 | 50 | 416.70 |
| 07/10/2026 18:00 | 25 | 416.69 |
| 07/10/2026 18:00 | 100 | 416.69 |
| 07/10/2026 18:00 | 100 | 416.66 |
| 07/10/2026 18:00 | 25 | 416.52 |
| 07/10/2026 18:00 | 9 | 416.38 |
| 07/10/2026 18:00 | 9 | 416.38 |
| 07/10/2026 18:00 | 9 | 416.58 |
| 07/10/2026 18:00 | 9 | 416.58 |
| 07/10/2026 18:00 | 9 | 416.58 |
| 07/10/2026 18:00 | 9 | 416.58 |
| 07/10/2026 18:00 | 9 | 416.58 |
| 07/10/2026 18:00 | 9 | 416.58 |
| 07/10/2026 18:00 | 9 | 416.58 |
| 07/10/2026 18:00 | 9 | 416.58 |
| 07/10/2026 18:00 | 9 | 416.58 |
| 07/10/2026 18:00 | 9 | 416.58 |
| 07/10/2026 18:00 | 100 | 416.84 |
| 07/10/2026 18:00 | 50 | 416.77 |
| 07/10/2026 18:00 | 15 | 416.64 |
| 07/10/2026 18:00 | 5 | 416.64 |
| 07/10/2026 18:00 | 25 | 416.50 |
| 07/10/2026 17:59 | 5 | 416.46 |
| 07/10/2026 17:59 | 4 | 416.20 |
| 07/10/2026 17:59 | 50 | 416.20 |
| 07/10/2026 17:59 | 80 | 416.18 |
| 07/10/2026 17:59 | 20 | 416.18 |
| 07/10/2026 17:59 | 1 | 415.98 |
| 07/10/2026 17:59 | 1 | 415.98 |
| 07/10/2026 17:59 | 3 | 415.98 |
| 07/10/2026 17:59 | 25 | 415.98 |
| 07/10/2026 17:59 | 5 | 415.98 |
| 07/10/2026 17:59 | 100 | 415.98 |
| 07/10/2026 17:59 | 1 | 415.73 |
| 07/10/2026 17:59 | 53 | 415.73 |
| 07/10/2026 17:59 | 72 | 415.73 |
| 07/10/2026 17:59 | 110 | 415.73 |
| 07/10/2026 17:59 | 110 | 415.64 |
| 07/10/2026 17:59 | 11 | 415.73 |
| 07/10/2026 17:59 | 110 | 415.70 |
| 07/10/2026 17:59 | 49 | 415.48 |
| 07/10/2026 17:58 | 100 | 415.78 |
| 07/10/2026 17:58 | 19 | 415.74 |
| 07/10/2026 17:58 | 1 | 415.74 |
| 07/10/2026 17:58 | 2 | 415.58 |
| 07/10/2026 17:58 | 8 | 415.58 |
| 07/10/2026 17:58 | 2 | 415.55 |
| 07/10/2026 17:58 | 1 | 415.01 |
| 07/10/2026 17:58 | 26 | 415.01 |
| 07/10/2026 17:58 | 16 | 415.01 |
| 07/10/2026 17:58 | 10 | 415.01 |
| 07/10/2026 17:58 | 67 | 415.00 |
| 07/10/2026 17:58 | 4 | 415.00 |
| 07/10/2026 17:58 | 9 | 414.95 |
| 07/10/2026 17:58 | 4 | 414.95 |
| 07/10/2026 17:58 | 87 | 414.95 |
| 07/10/2026 17:58 | 80 | 414.66 |
| 07/10/2026 17:58 | 20 | 414.80 |
| 07/10/2026 17:58 | 8 | 414.195 |
| 07/10/2026 17:58 | 10 | 414.55 |
| 07/10/2026 17:58 | 2 | 414.55 |
| 07/10/2026 17:58 | 2 | 414.50 |
| 07/10/2026 17:58 | 2 | 414.51 |
| 07/10/2026 17:58 | 1 | 414.51 |
| 07/10/2026 17:57 | 100 | 413.915 |
| 07/10/2026 17:57 | 10 | 413.76 |
| 07/10/2026 17:57 | 36 | 413.76 |
| 07/10/2026 17:57 | 74 | 413.76 |
| 07/10/2026 17:57 | 46 | 413.75 |
| 07/10/2026 17:57 | 54 | 413.75 |
| 07/10/2026 17:57 | 110 | 413.65 |
| 07/10/2026 17:57 | 1 | 413.795 |
| 07/10/2026 17:57 | 1 | 413.60 |
| 07/10/2026 17:56 | 100 | 413.76 |
| 07/10/2026 17:56 | 11 | 414.14 |
| 07/10/2026 17:56 | 89 | 414.22 |
| 07/10/2026 17:56 | 11 | 414.22 |
| 07/10/2026 17:56 | 12 | 414.33 |
| 07/10/2026 17:56 | 1 | 414.33 |
| 07/10/2026 17:56 | 100 | 414.33 |
| 07/10/2026 17:56 | 30 | 414.43 |
| 07/10/2026 17:56 | 70 | 414.43 |
| 07/10/2026 17:56 | 30 | 414.43 |
| 07/10/2026 17:56 | 70 | 414.43 |
| 07/10/2026 17:56 | 16 | 414.34 |
| 07/10/2026 17:56 | 50 | 414.34 |
| 07/10/2026 17:56 | 100 | 414.34 |
| 07/10/2026 17:56 | 100 | 414.34 |
| 07/10/2026 17:56 | 23 | 414.39 |
| 07/10/2026 17:56 | 23 | 414.40 |
| 07/10/2026 17:56 | 23 | 414.40 |
| 07/10/2026 17:56 | 23 | 414.40 |
| 07/10/2026 17:56 | 27 | 414.64 |
| 07/10/2026 17:56 | 33 | 414.48 |
| 07/10/2026 17:56 | 82 | 414.35 |
| 07/10/2026 17:56 | 18 | 414.35 |
| 07/10/2026 17:56 | 100 | 414.33 |
| 07/10/2026 17:56 | 10 | 414.30 |
| 07/10/2026 17:56 | 61 | 414.30 |
| 07/10/2026 17:56 | 59 | 414.30 |
| 07/10/2026 17:56 | 20 | 414.11 |
| 07/10/2026 17:56 | 10 | 413.63 |
| 07/10/2026 17:56 | 1 | 413.63 |
| 07/10/2026 17:56 | 1 | 413.70 |
| 07/10/2026 17:56 | 1 | 413.70 |
| 07/10/2026 17:56 | 1 | 413.70 |
| 07/10/2026 17:56 | 1 | 413.70 |
| 07/10/2026 17:56 | 1 | 413.70 |
| 07/10/2026 17:55 | 100 | 413.48 |
| 07/10/2026 17:55 | 2 | 413.52 |
| 07/10/2026 17:55 | 10 | 413.60 |
| 07/10/2026 17:55 | 1 | 413.60 |
| 07/10/2026 17:55 | 18 | 413.60 |
| 07/10/2026 17:54 | 82 | 413.50 |
| 07/10/2026 17:54 | 18 | 413.50 |
| 07/10/2026 17:54 | 100 | 413.65 |
| 07/10/2026 17:54 | 100 | 413.52 |
| 07/10/2026 17:54 | 16 | 413.52 |
| 07/10/2026 17:54 | 100 | 413.52 |
| 07/10/2026 17:54 | 25 | 413.85 |
| 07/10/2026 17:54 | 25 | 413.80 |
| 07/10/2026 17:54 | 100 | 413.83 |
| 07/10/2026 17:54 | 2 | 413.48 |
| 07/10/2026 17:54 | 110 | 413.59 |
| 07/10/2026 17:54 | 3 | 413.87 |
| 07/10/2026 17:54 | 33 | 413.87 |
| 07/10/2026 17:54 | 25 | 413.68 |
| 07/10/2026 17:54 | 13 | 413.57 |
| 07/10/2026 17:54 | 10 | 414.23 |
| 07/10/2026 17:53 | 40 | 413.66 |
| 07/10/2026 17:53 | 45 | 413.665 |
| 07/10/2026 17:52 | 9 | 413.79 |
| 07/10/2026 17:52 | 10 | 413.85 |
| 07/10/2026 17:52 | 25 | 413.30 |
| 07/10/2026 17:51 | 40 | 412.90 |
| 07/10/2026 17:51 | 11 | 412.88 |
| 07/10/2026 17:51 | 100 | 412.91 |
| 07/10/2026 17:51 | 100 | 412.90 |
| 07/10/2026 17:50 | 6 | 413.06 |
| 07/10/2026 17:50 | 1 | 412.97 |
| 07/10/2026 17:50 | 14 | 412.99 |
| 07/10/2026 17:50 | 1 | 413.00 |
| 07/10/2026 17:50 | 6 | 413.05 |
| 07/10/2026 17:50 | 1 | 413.11 |
| 07/10/2026 17:50 | 5 | 413.11 |
| 07/10/2026 17:50 | 5 | 413.11 |
| 07/10/2026 17:50 | 31 | 412.99 |
| 07/10/2026 17:50 | 20 | 412.99 |
| 07/10/2026 17:50 | 14 | 412.99 |
| 07/10/2026 17:50 | 11 | 413.00 |
| 07/10/2026 17:50 | 1 | 413.25 |
| 07/10/2026 17:50 | 25 | 413.23 |
| 07/10/2026 17:50 | 5 | 413.23 |
| 07/10/2026 17:50 | 25 | 413.24 |
| 07/10/2026 17:50 | 1 | 413.755 |
| 07/10/2026 17:50 | 10 | 413.18 |
| 07/10/2026 17:50 | 6 | 413.18 |
| 07/10/2026 17:50 | 6 | 413.18 |
| 07/10/2026 17:50 | 16 | 413.18 |
| 07/10/2026 17:50 | 11 | 413.18 |
| 07/10/2026 17:50 | 10 | 413.19 |
| 07/10/2026 17:50 | 100 | 413.19 |
| 07/10/2026 17:50 | 8 | 413.49 |
| 07/10/2026 17:49 | 5 | 413.67 |
| 07/10/2026 17:49 | 100 | 413.90 |
| 07/10/2026 17:49 | 100 | 413.89 |
| 07/10/2026 17:49 | 1 | 413.73 |
| 07/10/2026 17:49 | 6 | 413.68 |
| 07/10/2026 17:49 | 100 | 413.67 |
| 07/10/2026 17:49 | 4 | 413.50 |
| 07/10/2026 17:49 | 1 | 413.50 |
| 07/10/2026 17:49 | 10 | 413.40 |
| 07/10/2026 17:49 | 1 | 413.24 |
| 07/10/2026 17:49 | 10 | 413.02 |
| 07/10/2026 17:49 | 40 | 413.02 |
| 07/10/2026 17:49 | 60 | 413.02 |
| 07/10/2026 17:49 | 25 | 412.98 |
| 07/10/2026 17:49 | 25 | 412.96 |
| 07/10/2026 17:48 | 10 | 412.40 |
| 07/10/2026 17:48 | 200 | 412.40 |
| 07/10/2026 17:48 | 14 | 412.32 |
| 07/10/2026 17:48 | 10 | 412.32 |
| 07/10/2026 17:48 | 10 | 412.32 |
| 07/10/2026 17:48 | 14 | 412.32 |
| 07/10/2026 17:48 | 18 | 412.32 |
| 07/10/2026 17:48 | 11 | 412.32 |
| 07/10/2026 17:48 | 20 | 412.32 |
| 07/10/2026 17:48 | 10 | 412.32 |
| 07/10/2026 17:48 | 10 | 412.31 |
| 07/10/2026 17:48 | 53 | 412.14 |
| 07/10/2026 17:48 | 222 | 412.14 |
| 07/10/2026 17:48 | 8 | 412.14 |
| 07/10/2026 17:48 | 20 | 411.87 |
| 07/10/2026 17:48 | 100 | 411.87 |
| 07/10/2026 17:48 | 10 | 412.00 |
| 07/10/2026 17:48 | 18 | 412.00 |
| 07/10/2026 17:48 | 2 | 412.24 |
| 07/10/2026 17:48 | 10 | 412.25 |
| 07/10/2026 17:48 | 10 | 412.35 |
| 07/10/2026 17:48 | 10 | 412.35 |
| 07/10/2026 17:48 | 10 | 412.32 |
| 07/10/2026 17:48 | 100 | 412.32 |
| 07/10/2026 17:48 | 80 | 412.32 |
| 07/10/2026 17:48 | 100 | 412.30 |
| 07/10/2026 17:48 | 14 | 412.35 |
| 07/10/2026 17:48 | 10 | 412.35 |
| 07/10/2026 17:48 | 2 | 412.00 |
| 07/10/2026 17:48 | 10 | 412.21 |
| 07/10/2026 17:48 | 13 | 412.21 |
| 07/10/2026 17:48 | 13 | 412.36 |
| 07/10/2026 17:48 | 13 | 412.36 |
| 07/10/2026 17:48 | 100 | 412.32 |
| 07/10/2026 17:48 | 26 | 412.05 |
| 07/10/2026 17:48 | 13 | 412.05 |
| 07/10/2026 17:48 | 10 | 412.05 |
| 07/10/2026 17:48 | 8 | 412.21 |
| 07/10/2026 17:48 | 8 | 412.37 |
| 07/10/2026 17:48 | 5 | 412.21 |
| 07/10/2026 17:48 | 100 | 412.21 |
| 07/10/2026 17:48 | 20 | 412.23 |
| 07/10/2026 17:48 | 100 | 412.24 |
| 07/10/2026 17:48 | 1 | 412.24 |
| 07/10/2026 17:48 | 100 | 412.33 |
| 07/10/2026 17:48 | 100 | 412.25 |
| 07/10/2026 17:48 | 100 | 412.25 |
| 07/10/2026 17:48 | 264 | 412.26 |
| 07/10/2026 17:48 | 138 | 412.26 |
| 07/10/2026 17:48 | 229 | 412.26 |
| 07/10/2026 17:48 | 159 | 412.26 |
| 07/10/2026 17:48 | 1 | 412.26 |
| 07/10/2026 17:48 | 1 | 412.26 |
| 07/10/2026 17:48 | 100 | 412.85 |
| 07/10/2026 17:48 | 100 | 412.81 |
| 07/10/2026 17:48 | 13 | 412.71 |
| 07/10/2026 17:48 | 5 | 412.71 |
| 07/10/2026 17:48 | 8 | 412.71 |
| 07/10/2026 17:48 | 10 | 412.71 |
| 07/10/2026 17:48 | 100 | 412.72 |
| 07/10/2026 17:48 | 300 | 412.72 |
| 07/10/2026 17:48 | 10 | 412.90 |
| 07/10/2026 17:48 | 10 | 412.72 |
| 07/10/2026 17:48 | 60 | 412.965 |
| 07/10/2026 17:48 | 4 | 412.95 |
| 07/10/2026 17:47 | 100 | 412.95 |
| 07/10/2026 17:47 | 40 | 412.22 |
| 07/10/2026 17:47 | 12 | 412.22 |
| 07/10/2026 17:47 | 10 | 412.22 |
| 07/10/2026 17:47 | 12 | 412.22 |
| 07/10/2026 17:47 | 100 | 412.22 |
| 07/10/2026 17:47 | 32 | 412.24 |
| 07/10/2026 17:47 | 1 | 412.24 |
| 07/10/2026 17:47 | 44 | 412.24 |
| 07/10/2026 17:47 | 1 | 412.24 |
| 07/10/2026 17:47 | 99 | 412.24 |
| 07/10/2026 17:47 | 1 | 412.25 |
| 07/10/2026 17:47 | 4 | 412.54 |
| 07/10/2026 17:47 | 14 | 412.54 |
| 07/10/2026 17:47 | 1 | 412.36 |
| 07/10/2026 17:47 | 13 | 412.30 |
| 07/10/2026 17:47 | 10 | 412.30 |
| 07/10/2026 17:47 | 10 | 412.30 |
| 07/10/2026 17:47 | 100 | 412.30 |
| 07/10/2026 17:47 | 10 | 412.30 |
| 07/10/2026 17:47 | 10 | 412.40 |
| 07/10/2026 17:47 | 18 | 412.40 |
| 07/10/2026 17:47 | 10 | 412.40 |
| 07/10/2026 17:47 | 10 | 412.40 |
| 07/10/2026 17:46 | 10 | 412.40 |
| 07/10/2026 17:46 | 10 | 412.43 |
| 07/10/2026 17:46 | 10 | 412.43 |
| 07/10/2026 17:46 | 10 | 412.40 |
| 07/10/2026 17:46 | 20 | 412.41 |
| 07/10/2026 17:46 | 29 | 412.42 |
| 07/10/2026 17:46 | 30 | 412.69 |
| 07/10/2026 17:46 | 7 | 413.12 |
| 07/10/2026 17:46 | 7 | 413.18 |
| 07/10/2026 17:46 | 17 | 413.12 |
| 07/10/2026 17:46 | 72 | 413.09 |
| 07/10/2026 17:46 | 3 | 413.08 |
| 07/10/2026 17:46 | 100 | 413.09 |
| 07/10/2026 17:46 | 30 | 413.09 |
| 07/10/2026 17:46 | 10 | 413.09 |
| 07/10/2026 17:46 | 10 | 413.09 |
| 07/10/2026 17:46 | 30 | 413.08 |
| 07/10/2026 17:46 | 70 | 413.08 |
| 07/10/2026 17:46 | 8 | 412.78 |
| 07/10/2026 17:46 | 1 | 412.67 |
| 07/10/2026 17:46 | 1 | 412.55 |
| 07/10/2026 17:46 | 30 | 412.05 |
| 07/10/2026 17:46 | 1 | 412.05 |
| 07/10/2026 17:46 | 15 | 411.94 |
| 07/10/2026 17:46 | 100 | 411.94 |
| 07/10/2026 17:46 | 50 | 411.87 |
| 07/10/2026 17:46 | 20 | 411.87 |
| 07/10/2026 17:46 | 30 | 411.87 |
| 07/10/2026 17:46 | 70 | 411.61 |
| 07/10/2026 17:46 | 3 | 411.52 |
| 07/10/2026 17:46 | 87 | 411.52 |
| 07/10/2026 17:46 | 10 | 411.52 |
| 07/10/2026 17:46 | 12 | 411.51 |
| 07/10/2026 17:46 | 9 | 411.51 |
| 07/10/2026 17:46 | 9 | 411.51 |
| 07/10/2026 17:46 | 9 | 411.51 |
| 07/10/2026 17:46 | 61 | 411.51 |
| 07/10/2026 17:46 | 9 | 411.51 |
| 07/10/2026 17:46 | 30 | 411.51 |
| 07/10/2026 17:46 | 1 | 411.51 |
| 07/10/2026 17:46 | 30 | 411.51 |
| 07/10/2026 17:46 | 30 | 411.51 |
| 07/10/2026 17:46 | 30 | 411.51 |
| 07/10/2026 17:46 | 70 | 411.51 |
| 07/10/2026 17:46 | 100 | 411.51 |
| 07/10/2026 17:46 | 100 | 411.51 |
| 07/10/2026 17:46 | 30 | 411.45 |
| 07/10/2026 17:46 | 1 | 411.40 |
| 07/10/2026 17:45 | 10 | 410.59 |
| 07/10/2026 17:45 | 10 | 410.62 |
| 07/10/2026 17:45 | 21 | 410.59 |
| 07/10/2026 17:45 | 19 | 410.77 |
| 07/10/2026 17:45 | 1 | 410.77 |
| 07/10/2026 17:45 | 4 | 410.77 |
| 07/10/2026 17:45 | 10 | 410.77 |
| 07/10/2026 17:45 | 10 | 410.80 |
| 07/10/2026 17:45 | 10 | 410.80 |
| 07/10/2026 17:44 | 40 | 410.76 |
| 07/10/2026 17:44 | 1 | 410.57 |
| 07/10/2026 17:44 | 1 | 410.57 |
| 07/10/2026 17:44 | 78 | 410.57 |
| 07/10/2026 17:44 | 22 | 410.57 |
| 07/10/2026 17:44 | 100 | 410.57 |
| 07/10/2026 17:44 | 80 | 410.47 |
| 07/10/2026 17:44 | 20 | 410.46 |
| 07/10/2026 17:44 | 80 | 410.46 |
| 07/10/2026 17:44 | 10 | 410.46 |
| 07/10/2026 17:44 | 100 | 410.45 |
| 07/10/2026 17:43 | 8 | 409.95 |
| 07/10/2026 17:43 | 1 | 409.68 |
| 07/10/2026 17:43 | 100 | 409.85 |
| 07/10/2026 17:43 | 2 | 409.68 |
| 07/10/2026 17:43 | 1 | 409.54 |
| 07/10/2026 17:43 | 1 | 409.77 |
| 07/10/2026 17:43 | 100 | 410.26 |
| 07/10/2026 17:43 | 10 | 410.06 |
| 07/10/2026 17:43 | 16 | 408.72 |
| 07/10/2026 17:43 | 6 | 408.60 |
| 07/10/2026 17:43 | 6 | 408.60 |
| 07/10/2026 17:43 | 6 | 408.60 |
| 07/10/2026 17:43 | 6 | 408.60 |
| 07/10/2026 17:43 | 6 | 408.60 |
| 07/10/2026 17:43 | 6 | 408.60 |
| 07/10/2026 17:43 | 6 | 408.60 |
| 07/10/2026 17:43 | 6 | 408.60 |
| 07/10/2026 17:43 | 6 | 408.60 |
| 07/10/2026 17:43 | 6 | 408.60 |
| 07/10/2026 17:43 | 6 | 408.60 |
| 07/10/2026 17:43 | 6 | 408.74 |
| 07/10/2026 17:43 | 6 | 408.60 |
| 07/10/2026 17:43 | 10 | 408.79 |
| 07/10/2026 17:43 | 8 | 408.79 |
| 07/10/2026 17:43 | 6 | 408.79 |
| 07/10/2026 17:43 | 12 | 408.79 |
| 07/10/2026 17:43 | 10 | 408.99 |
| 07/10/2026 17:43 | 10 | 408.99 |
| 07/10/2026 17:43 | 10 | 408.99 |
| 07/10/2026 17:43 | 22 | 408.99 |
| 07/10/2026 17:43 | 14 | 408.99 |
| 07/10/2026 17:43 | 100 | 408.99 |
| 07/10/2026 17:42 | 100 | 409.35 |
| 07/10/2026 17:42 | 16 | 408.60 |
| 07/10/2026 17:42 | 16 | 408.60 |
| 07/10/2026 17:42 | 16 | 408.60 |
| 07/10/2026 17:42 | 16 | 408.60 |
| 07/10/2026 17:42 | 16 | 408.60 |
| 07/10/2026 17:42 | 16 | 408.60 |
| 07/10/2026 17:42 | 16 | 408.60 |
| 07/10/2026 17:42 | 6 | 408.60 |
| 07/10/2026 17:42 | 16 | 408.60 |
| 07/10/2026 17:42 | 6 | 408.60 |
| 07/10/2026 17:42 | 6 | 408.60 |
| 07/10/2026 17:42 | 18 | 408.99 |
| 07/10/2026 17:42 | 13 | 408.99 |
| 07/10/2026 17:42 | 10 | 408.99 |
| 07/10/2026 17:42 | 100 | 408.99 |
| 07/10/2026 17:42 | 6 | 409.13 |
| 07/10/2026 17:42 | 2 | 409.13 |
| 07/10/2026 17:42 | 2 | 409.13 |
| 07/10/2026 17:42 | 10 | 409.13 |
| 07/10/2026 17:42 | 1 | 409.24 |
| 07/10/2026 17:42 | 12 | 409.24 |
| 07/10/2026 17:42 | 22 | 409.23 |
| 07/10/2026 17:42 | 22 | 409.23 |
| 07/10/2026 17:42 | 93 | 408.93 |
| 07/10/2026 17:42 | 24 | 409.00 |
| 07/10/2026 17:42 | 10 | 408.93 |
| 07/10/2026 17:42 | 82 | 408.93 |
| 07/10/2026 17:42 | 16 | 409.285 |
| 07/10/2026 17:42 | 10 | 409.285 |
| 07/10/2026 17:42 | 10 | 409.285 |
| 07/10/2026 17:42 | 12 | 409.285 |
| 07/10/2026 17:42 | 12 | 409.285 |
| 07/10/2026 17:42 | 14 | 409.285 |
| 07/10/2026 17:42 | 11 | 409.285 |
| 07/10/2026 17:42 | 10 | 409.285 |
| 07/10/2026 17:42 | 16 | 409.21 |
| 07/10/2026 17:42 | 100 | 409.03 |
| 07/10/2026 17:42 | 2 | 409.11 |
| 07/10/2026 17:42 | 10 | 409.14 |
| 07/10/2026 17:42 | 5 | 409.14 |
| 07/10/2026 17:42 | 15 | 409.54 |
| 07/10/2026 17:42 | 11 | 409.54 |
| 07/10/2026 17:42 | 16 | 409.54 |
| 07/10/2026 17:42 | 14 | 409.54 |
| 07/10/2026 17:42 | 10 | 409.54 |
| 07/10/2026 17:42 | 23 | 409.53 |
| 07/10/2026 17:42 | 16 | 409.53 |
| 07/10/2026 17:42 | 10 | 409.53 |
| 07/10/2026 17:42 | 23 | 409.53 |
| 07/10/2026 17:42 | 10 | 409.575 |
| 07/10/2026 17:42 | 12 | 409.575 |
| 07/10/2026 17:42 | 89 | 409.57 |
| 07/10/2026 17:41 | 17 | 410.29 |
| 07/10/2026 17:41 | 10 | 410.17 |
| 07/10/2026 17:41 | 1 | 410.17 |
| 07/10/2026 17:41 | 9 | 410.56 |
| 07/10/2026 17:41 | 100 | 410.37 |
| 07/10/2026 17:41 | 100 | 410.37 |
| 07/10/2026 17:41 | 108 | 410.36 |
| 07/10/2026 17:41 | 25 | 410.31 |
| 07/10/2026 17:41 | 67 | 410.23 |
| 07/10/2026 17:41 | 2 | 410.41 |
| 07/10/2026 17:41 | 31 | 410.41 |
| 07/10/2026 17:41 | 2 | 410.20 |
| 07/10/2026 17:41 | 33 | 410.23 |
| 07/10/2026 17:41 | 183 | 410.21 |
| 07/10/2026 17:41 | 17 | 410.21 |
| 07/10/2026 17:41 | 100 | 410.21 |
| 07/10/2026 17:41 | 100 | 410.21 |
| 07/10/2026 17:41 | 1 | 410.20 |
| 07/10/2026 17:41 | 99 | 410.20 |
| 07/10/2026 17:41 | 2 | 410.20 |
| 07/10/2026 17:41 | 98 | 410.20 |
| 07/10/2026 17:41 | 2 | 410.18 |
| 07/10/2026 17:41 | 1 | 409.97 |
| 07/10/2026 17:41 | 59 | 409.655 |
| 07/10/2026 17:41 | 10 | 409.655 |
| 07/10/2026 17:41 | 20 | 409.655 |
| 07/10/2026 17:41 | 40 | 409.655 |
| 07/10/2026 17:41 | 150 | 409.655 |
| 07/10/2026 17:41 | 1 | 409.65 |
| 07/10/2026 17:41 | 20 | 409.65 |
| 07/10/2026 17:41 | 100 | 410.01 |
| 07/10/2026 17:41 | 100 | 409.60 |
| 07/10/2026 17:41 | 10 | 409.60 |
| 07/10/2026 17:41 | 10 | 409.60 |
| 07/10/2026 17:41 | 10 | 409.41 |
| 07/10/2026 17:41 | 100 | 409.22 |
| 07/10/2026 17:41 | 10 | 409.22 |
| 07/10/2026 17:41 | 100 | 409.23 |
| 07/10/2026 17:41 | 10 | 409.38 |
| 07/10/2026 17:41 | 100 | 409.16 |
| 07/10/2026 17:41 | 10 | 409.16 |
| 07/10/2026 17:41 | 100 | 409.15 |
| 07/10/2026 17:41 | 6 | 409.15 |
| 07/10/2026 17:41 | 1 | 409.15 |
| 07/10/2026 17:41 | 100 | 409.15 |
| 07/10/2026 17:41 | 4 | 409.11 |
| 07/10/2026 17:41 | 12 | 409.14 |
| 07/10/2026 17:41 | 2 | 409.17 |
| 07/10/2026 17:41 | 98 | 409.14 |
| 07/10/2026 17:41 | 2 | 409.14 |
| 07/10/2026 17:41 | 100 | 409.17 |
| 07/10/2026 17:41 | 40 | 409.27 |
| 07/10/2026 17:41 | 60 | 409.37 |
| 07/10/2026 17:41 | 100 | 409.44 |
| 07/10/2026 17:41 | 2 | 409.80 |
| 07/10/2026 17:41 | 100 | 409.80 |
| 07/10/2026 17:41 | 1 | 409.81 |
| 07/10/2026 17:41 | 10 | 409.82 |
| 07/10/2026 17:41 | 100 | 409.82 |
| 07/10/2026 17:41 | 28 | 410.00 |
| 07/10/2026 17:41 | 10 | 410.00 |
| 07/10/2026 17:41 | 6 | 410.09 |
| 07/10/2026 17:41 | 17 | 410.09 |
| 07/10/2026 17:41 | 5 | 410.09 |
| 07/10/2026 17:41 | 28 | 410.08 |
| 07/10/2026 17:41 | 49 | 410.00 |
| 07/10/2026 17:41 | 2 | 409.88 |
| 07/10/2026 17:41 | 5 | 409.91 |
| 07/10/2026 17:41 | 5 | 410.02 |
| 07/10/2026 17:41 | 7 | 410.02 |
| 07/10/2026 17:41 | 5 | 410.00 |
| 07/10/2026 17:41 | 2 | 410.00 |
| 07/10/2026 17:41 | 8 | 410.03 |
| 07/10/2026 17:41 | 7 | 410.11 |
| 07/10/2026 17:41 | 2 | 410.03 |
| 07/10/2026 17:41 | 8 | 410.00 |
| 07/10/2026 17:41 | 8 | 410.03 |
| 07/10/2026 17:41 | 10 | 410.19 |
| 07/10/2026 17:41 | 3 | 410.03 |
| 07/10/2026 17:41 | 4 | 410.00 |
| 07/10/2026 17:41 | 8 | 410.00 |
| 07/10/2026 17:41 | 2 | 410.06 |
| 07/10/2026 17:41 | 10 | 410.00 |
| 07/10/2026 17:41 | 29 | 410.00 |
| 07/10/2026 17:41 | 8 | 410.10 |
| 07/10/2026 17:41 | 8 | 410.10 |
| 07/10/2026 17:41 | 8 | 410.20 |
| 07/10/2026 17:41 | 46 | 410.00 |
| 07/10/2026 17:41 | 10 | 410.20 |
| 07/10/2026 17:41 | 8 | 410.10 |
| 07/10/2026 17:41 | 75 | 410.20 |
| 07/10/2026 17:41 | 18 | 410.10 |
| 07/10/2026 17:41 | 5 | 410.00 |
| 07/10/2026 17:41 | 30 | 410.00 |
| 07/10/2026 17:41 | 5 | 410.00 |
| 07/10/2026 17:41 | 10 | 410.00 |
| 07/10/2026 17:41 | 1 | 410.00 |
| 07/10/2026 17:41 | 1 | 410.19 |
| 07/10/2026 17:41 | 63 | 410.19 |
| 07/10/2026 17:41 | 30 | 410.11 |
| 07/10/2026 17:41 | 7 | 410.01 |
| 07/10/2026 17:41 | 5 | 410.01 |
| 07/10/2026 17:41 | 5 | 410.01 |
| 07/10/2026 17:41 | 7 | 410.20 |
| 07/10/2026 17:41 | 8 | 410.10 |
| 07/10/2026 17:41 | 10 | 410.17 |
| 07/10/2026 17:41 | 10 | 410.19 |
| 07/10/2026 17:41 | 9 | 410.17 |
| 07/10/2026 17:41 | 16 | 410.33 |
| 07/10/2026 17:41 | 17 | 410.26 |
| 07/10/2026 17:41 | 5 | 410.08 |
| 07/10/2026 17:41 | 5 | 410.08 |
| 07/10/2026 17:41 | 5 | 410.08 |
| 07/10/2026 17:41 | 5 | 410.09 |
| 07/10/2026 17:41 | 5 | 410.09 |
| 07/10/2026 17:41 | 14 | 410.10 |
| 07/10/2026 17:41 | 12 | 410.10 |
| 07/10/2026 17:41 | 10 | 410.10 |
| 07/10/2026 17:41 | 100 | 410.10 |
| 07/10/2026 17:41 | 5 | 410.10 |
| 07/10/2026 17:41 | 10 | 410.20 |
| 07/10/2026 17:41 | 1 | 410.20 |
| 07/10/2026 17:41 | 10 | 410.20 |
| 07/10/2026 17:41 | 1 | 410.29 |
| 07/10/2026 17:41 | 5 | 410.29 |
| 07/10/2026 17:41 | 4 | 410.29 |
| 07/10/2026 17:41 | 2 | 410.29 |
| 07/10/2026 17:41 | 5 | 410.29 |
| 07/10/2026 17:41 | 4 | 410.29 |
| 07/10/2026 17:40 | 100 | 410.47 |
| 07/10/2026 17:40 | 17 | 410.11 |
| 07/10/2026 17:40 | 93 | 410.11 |
| 07/10/2026 17:40 | 7 | 410.11 |
| 07/10/2026 17:40 | 110 | 410.13 |
| 07/10/2026 17:40 | 100 | 410.385 |
| 07/10/2026 17:40 | 2 | 410.12 |
| 07/10/2026 17:40 | 40 | 410.55 |
| 07/10/2026 17:40 | 1 | 410.17 |
| 07/10/2026 17:39 | 104 | 411.24 |
| 07/10/2026 17:39 | 6 | 411.24 |
| 07/10/2026 17:39 | 70 | 411.00 |
| 07/10/2026 17:39 | 121 | 411.00 |
| 07/10/2026 17:39 | 10 | 411.00 |
| 07/10/2026 17:39 | 100 | 411.00 |
| 07/10/2026 17:39 | 100 | 411.00 |
| 07/10/2026 17:39 | 81 | 411.00 |
| 07/10/2026 17:39 | 70 | 410.94 |
| 07/10/2026 17:39 | 30 | 410.94 |
| 07/10/2026 17:39 | 1 | 410.72 |
| 07/10/2026 17:39 | 10 | 410.75 |
| 07/10/2026 17:39 | 1 | 410.75 |
| 07/10/2026 17:39 | 10 | 410.95 |
| 07/10/2026 17:39 | 7 | 410.74 |
| 07/10/2026 17:39 | 6 | 410.74 |
| 07/10/2026 17:39 | 87 | 410.75 |
| 07/10/2026 17:39 | 6 | 410.75 |
| 07/10/2026 17:39 | 7 | 410.75 |
| 07/10/2026 17:39 | 6 | 410.99 |
| 07/10/2026 17:39 | 16 | 411.07 |
| 07/10/2026 17:38 | 2 | 411.42 |
| 07/10/2026 17:38 | 17 | 411.19 |
| 07/10/2026 17:38 | 14 | 411.00 |
| 07/10/2026 17:38 | 14 | 411.00 |
| 07/10/2026 17:38 | 150 | 411.00 |
| 07/10/2026 17:38 | 2 | 411.00 |
| 07/10/2026 17:38 | 10 | 411.01 |
| 07/10/2026 17:38 | 10 | 411.01 |
| 07/10/2026 17:38 | 7 | 411.99 |
| 07/10/2026 17:38 | 6 | 411.83 |
| 07/10/2026 17:38 | 2 | 411.83 |
| 07/10/2026 17:38 | 3 | 411.83 |
| 07/10/2026 17:38 | 13 | 411.83 |
| 07/10/2026 17:38 | 10 | 412.00 |
| 07/10/2026 17:38 | 50 | 412.00 |
| 07/10/2026 17:37 | 10 | 412.20 |
| 07/10/2026 17:37 | 10 | 412.19 |
| 07/10/2026 17:37 | 4 | 412.10 |
| 07/10/2026 17:37 | 1 | 412.00 |
| 07/10/2026 17:37 | 1 | 412.00 |
| 07/10/2026 17:37 | 1 | 412.00 |
| 07/10/2026 17:37 | 1 | 412.00 |
| 07/10/2026 17:37 | 1 | 412.00 |
| 07/10/2026 17:37 | 1 | 412.00 |
| 07/10/2026 17:37 | 1 | 411.87 |
| 07/10/2026 17:37 | 4 | 411.995 |
| 07/10/2026 17:36 | 5 | 411.71 |
| 07/10/2026 17:36 | 9 | 411.67 |
| 07/10/2026 17:36 | 3 | 411.61 |
| 07/10/2026 17:36 | 9 | 411.11 |
| 07/10/2026 17:36 | 200 | 411.33 |
| 07/10/2026 17:36 | 10 | 411.38 |
| 07/10/2026 17:36 | 100 | 411.44 |
| 07/10/2026 17:36 | 100 | 411.61 |
| 07/10/2026 17:36 | 12 | 411.61 |
| 07/10/2026 17:36 | 10 | 411.61 |
| 07/10/2026 17:36 | 16 | 411.83 |
| 07/10/2026 17:36 | 16 | 411.82 |
| 07/10/2026 17:36 | 16 | 411.68 |
| 07/10/2026 17:36 | 16 | 411.68 |
| 07/10/2026 17:36 | 100 | 411.64 |
| 07/10/2026 17:36 | 16 | 412.00 |
| 07/10/2026 17:36 | 16 | 412.00 |
| 07/10/2026 17:36 | 21 | 412.00 |
| 07/10/2026 17:36 | 8 | 412.00 |
| 07/10/2026 17:36 | 16 | 411.82 |
| 07/10/2026 17:36 | 20 | 412.01 |
| 07/10/2026 17:36 | 100 | 411.84 |
| 07/10/2026 17:36 | 25 | 412.10 |
| 07/10/2026 17:36 | 10 | 412.28 |
| 07/10/2026 17:36 | 12 | 411.89 |
| 07/10/2026 17:36 | 50 | 412.10 |
| 07/10/2026 17:36 | 10 | 412.10 |
| 07/10/2026 17:36 | 11 | 412.10 |
| 07/10/2026 17:36 | 100 | 412.10 |
| 07/10/2026 17:36 | 100 | 412.10 |
| 07/10/2026 17:36 | 44 | 412.11 |
| 07/10/2026 17:36 | 44 | 412.11 |
| 07/10/2026 17:35 | 13 | 412.81 |
| 07/10/2026 17:35 | 6 | 412.70 |
| 07/10/2026 17:35 | 60 | 412.73 |
| 07/10/2026 17:35 | 10 | 412.73 |
| 07/10/2026 17:35 | 6 | 412.73 |
| 07/10/2026 17:35 | 100 | 413.18 |
| 07/10/2026 17:35 | 12 | 413.31 |
| 07/10/2026 17:35 | 12 | 413.31 |
| 07/10/2026 17:35 | 100 | 413.31 |
| 07/10/2026 17:35 | 7 | 413.38 |
| 07/10/2026 17:35 | 13 | 413.51 |
| 07/10/2026 17:35 | 12 | 413.52 |
| 07/10/2026 17:35 | 10 | 413.71 |
| 07/10/2026 17:35 | 10 | 413.72 |
| 07/10/2026 17:35 | 10 | 413.72 |
| 07/10/2026 17:35 | 10 | 413.72 |
| 07/10/2026 17:35 | 10 | 413.72 |
| 07/10/2026 17:35 | 10 | 413.72 |
| 07/10/2026 17:35 | 1 | 414.09 |
| 07/10/2026 17:35 | 13 | 414.94 |
| 07/10/2026 17:35 | 1 | 415.32 |
| 07/10/2026 17:35 | 100 | 415.32 |
| 07/10/2026 17:35 | 12 | 415.34 |
| 07/10/2026 17:35 | 100 | 415.34 |
| 07/10/2026 17:35 | 50 | 415.91 |
| 07/10/2026 17:35 | 100 | 415.35 |
| 07/10/2026 17:35 | 110 | 415.45 |
| 07/10/2026 17:35 | 100 | 415.47 |
| 07/10/2026 17:35 | 2 | 415.75 |
| 07/10/2026 17:35 | 98 | 415.83 |
| 07/10/2026 17:35 | 1 | 415.83 |
| 07/10/2026 17:35 | 1 | 415.83 |
| 07/10/2026 17:35 | 61 | 415.93 |
| 07/10/2026 17:35 | 628 | 415.94 |
| 07/10/2026 17:34 | 10 | 416.195 |
| 07/10/2026 17:34 | 90 | 415.93 |
| 07/10/2026 17:34 | 10 | 415.93 |
| 07/10/2026 17:34 | 1 | 415.50 |
| 07/10/2026 17:34 | 1 | 415.50 |
| 07/10/2026 17:34 | 3 | 415.35 |
| 07/10/2026 17:34 | 21 | 415.35 |
| 07/10/2026 17:34 | 1 | 415.34 |
| 07/10/2026 17:34 | 4 | 414.40 |
| 07/10/2026 17:34 | 1 | 414.40 |
| 07/10/2026 17:34 | 5 | 414.45 |
| 07/10/2026 17:34 | 100 | 414.45 |
| 07/10/2026 17:34 | 30 | 414.45 |
| 07/10/2026 17:34 | 18 | 414.45 |
| 07/10/2026 17:34 | 82 | 414.45 |
| 07/10/2026 17:34 | 5 | 414.45 |
| 07/10/2026 17:34 | 5 | 414.45 |
| 07/10/2026 17:34 | 5 | 414.46 |
| 07/10/2026 17:34 | 3 | 414.47 |
| 07/10/2026 17:34 | 2 | 414.47 |
| 07/10/2026 17:34 | 16 | 414.47 |
| 07/10/2026 17:34 | 12 | 414.48 |
| 07/10/2026 17:34 | 5 | 414.48 |
| 07/10/2026 17:34 | 5 | 414.48 |
| 07/10/2026 17:34 | 1 | 414.49 |
| 07/10/2026 17:33 | 100 | 415.21 |
| 07/10/2026 17:33 | 100 | 415.21 |
| 07/10/2026 17:33 | 9 | 415.43 |
| 07/10/2026 17:33 | 1 | 415.11 |
| 07/10/2026 17:32 | 25 | 415.00 |
| 07/10/2026 17:32 | 200 | 415.11 |
| 07/10/2026 17:32 | 100 | 415.12 |
| 07/10/2026 17:32 | 100 | 415.09 |
| 07/10/2026 17:32 | 13 | 415.11 |
| 07/10/2026 17:32 | 100 | 415.12 |
| 07/10/2026 17:32 | 22 | 415.12 |
| 07/10/2026 17:32 | 78 | 415.12 |
| 07/10/2026 17:32 | 102 | 415.43 |
| 07/10/2026 17:32 | 79 | 415.63 |
| 07/10/2026 17:32 | 8 | 415.43 |
| 07/10/2026 17:32 | 100 | 415.74 |
| 07/10/2026 17:32 | 100 | 415.43 |
| 07/10/2026 17:32 | 10 | 415.51 |
| 07/10/2026 17:32 | 110 | 415.48 |
| 07/10/2026 17:32 | 10 | 415.495 |
| 07/10/2026 17:32 | 11 | 415.54 |
| 07/10/2026 17:32 | 100 | 415.54 |
| 07/10/2026 17:32 | 116 | 415.55 |
| 07/10/2026 17:32 | 20 | 416.00 |
| 07/10/2026 17:32 | 80 | 416.00 |
| 07/10/2026 17:32 | 1 | 415.50 |
| 07/10/2026 17:31 | 19 | 415.21 |
| 07/10/2026 17:31 | 10 | 415.20 |
| 07/10/2026 17:31 | 20 | 415.20 |
| 07/10/2026 17:31 | 100 | 414.96 |
| 07/10/2026 17:31 | 1 | 415.22 |
| 07/10/2026 17:31 | 41 | 414.99 |
| 07/10/2026 17:31 | 11 | 414.99 |
| 07/10/2026 17:31 | 48 | 414.99 |
| 07/10/2026 17:31 | 10 | 415.00 |
| 07/10/2026 17:31 | 186 | 415.00 |
| 07/10/2026 17:31 | 9 | 414.99 |
| 07/10/2026 17:31 | 1 | 414.99 |
| 07/10/2026 17:31 | 20 | 414.99 |
| 07/10/2026 17:31 | 12 | 414.56 |
| 07/10/2026 17:31 | 51 | 414.56 |
| 07/10/2026 17:31 | 49 | 414.56 |
| 07/10/2026 17:31 | 110 | 414.74 |
| 07/10/2026 17:31 | 74 | 414.49 |
| 07/10/2026 17:31 | 10 | 414.46 |
| 07/10/2026 17:31 | 20 | 413.96 |
| 07/10/2026 17:31 | 13 | 414.00 |
| 07/10/2026 17:31 | 11 | 414.00 |
| 07/10/2026 17:31 | 15 | 414.00 |
| 07/10/2026 17:31 | 13 | 414.00 |
| 07/10/2026 17:31 | 7 | 414.00 |
| 07/10/2026 17:31 | 59 | 414.01 |
| 07/10/2026 17:31 | 8 | 414.01 |
| 07/10/2026 17:31 | 24 | 414.01 |
| 07/10/2026 17:31 | 24 | 414.01 |
| 07/10/2026 17:31 | 9 | 414.02 |
| 07/10/2026 17:31 | 30 | 414.00 |
| 07/10/2026 17:31 | 100 | 414.01 |
| 07/10/2026 17:31 | 3 | 414.01 |
| 07/10/2026 17:31 | 89 | 414.01 |
| 07/10/2026 17:31 | 8 | 414.01 |
| 07/10/2026 17:31 | 37 | 414.31 |
| 07/10/2026 17:31 | 20 | 414.29 |
| 07/10/2026 17:31 | 89 | 413.99 |
| 07/10/2026 17:31 | 6 | 414.00 |
| 07/10/2026 17:31 | 5 | 414.00 |
| 07/10/2026 17:31 | 5 | 414.10 |
| 07/10/2026 17:31 | 14 | 414.10 |
| 07/10/2026 17:31 | 86 | 414.10 |
| 07/10/2026 17:31 | 14 | 414.10 |
| 07/10/2026 17:31 | 10 | 414.11 |
| 07/10/2026 17:31 | 100 | 414.11 |
| 07/10/2026 17:31 | 10 | 414.12 |
| 07/10/2026 17:31 | 10 | 414.23 |
| 07/10/2026 17:31 | 4 | 415.00 |
| 07/10/2026 17:31 | 100 | 414.905 |
| 07/10/2026 17:31 | 11 | 414.39 |
| 07/10/2026 17:31 | 10 | 414.39 |
| 07/10/2026 17:31 | 5 | 414.39 |
| 07/10/2026 17:31 | 14 | 414.53 |
| 07/10/2026 17:31 | 3 | 414.92 |
| 07/10/2026 17:31 | 11 | 415.18 |
| 07/10/2026 17:31 | 30 | 415.18 |
| 07/10/2026 17:31 | 2 | 414.95 |
| 07/10/2026 17:31 | 4 | 414.96 |
| 07/10/2026 17:31 | 5 | 414.97 |
| 07/10/2026 17:31 | 10 | 415.00 |
| 07/10/2026 17:30 | 1 | 415.36 |
| 07/10/2026 17:29 | 22 | 415.73 |
| 07/10/2026 17:29 | 10 | 415.47 |
| 07/10/2026 17:29 | 5 | 415.47 |
| 07/10/2026 17:29 | 11 | 415.50 |
| 07/10/2026 17:29 | 26 | 415.50 |
| 07/10/2026 17:29 | 8 | 415.60 |
| 07/10/2026 17:29 | 9 | 415.60 |
| 07/10/2026 17:29 | 8 | 415.60 |
| 07/10/2026 17:29 | 9 | 415.60 |
| 07/10/2026 17:29 | 20 | 415.60 |
| 07/10/2026 17:29 | 46 | 415.61 |
| 07/10/2026 17:29 | 54 | 415.61 |
| 07/10/2026 17:29 | 10 | 415.86 |
| 07/10/2026 17:29 | 29 | 415.86 |
| 07/10/2026 17:29 | 5 | 415.60 |
| 07/10/2026 17:29 | 5 | 415.60 |
| 07/10/2026 17:29 | 20 | 415.66 |
| 07/10/2026 17:29 | 5 | 415.67 |
| 07/10/2026 17:29 | 10 | 415.68 |
| 07/10/2026 17:29 | 10 | 415.68 |
| 07/10/2026 17:29 | 1 | 416.33 |
| 07/10/2026 17:29 | 1 | 416.33 |
| 07/10/2026 17:29 | 1 | 416.34 |
| 07/10/2026 17:29 | 90 | 416.34 |
| 07/10/2026 17:29 | 14 | 416.34 |
| 07/10/2026 17:29 | 4 | 416.34 |
| 07/10/2026 17:29 | 16 | 416.34 |
| 07/10/2026 17:29 | 10 | 416.69 |
| 07/10/2026 17:28 | 7 | 416.75 |
| 07/10/2026 17:28 | 100 | 416.88 |
| 07/10/2026 17:28 | 11 | 416.88 |
| 07/10/2026 17:28 | 10 | 416.94 |
| 07/10/2026 17:28 | 100 | 417.13 |
| 07/10/2026 17:28 | 14 | 417.26 |
| 07/10/2026 17:28 | 10 | 417.00 |
| 07/10/2026 17:28 | 1 | 417.00 |
| 07/10/2026 17:28 | 9 | 417.00 |
| 07/10/2026 17:28 | 1 | 417.00 |
| 07/10/2026 17:28 | 4 | 416.71 |
| 07/10/2026 17:28 | 96 | 416.70 |
| 07/10/2026 17:28 | 4 | 416.70 |
| 07/10/2026 17:28 | 2 | 416.59 |
| 07/10/2026 17:28 | 66 | 416.58 |
| 07/10/2026 17:28 | 34 | 416.56 |
| 07/10/2026 17:28 | 2 | 416.56 |
| 07/10/2026 17:28 | 2 | 416.56 |
| 07/10/2026 17:28 | 2 | 416.56 |
| 07/10/2026 17:28 | 2 | 416.56 |
| 07/10/2026 17:28 | 2 | 416.56 |
| 07/10/2026 17:28 | 2 | 416.56 |
| 07/10/2026 17:28 | 2 | 416.56 |
| 07/10/2026 17:28 | 2 | 416.56 |
| 07/10/2026 17:28 | 2 | 416.56 |
| 07/10/2026 17:28 | 2 | 416.56 |
| 07/10/2026 17:28 | 2 | 416.56 |
| 07/10/2026 17:28 | 2 | 416.56 |
| 07/10/2026 17:28 | 2 | 416.56 |
| 07/10/2026 17:28 | 25 | 416.36 |
| 07/10/2026 17:28 | 25 | 416.36 |
| 07/10/2026 17:28 | 10 | 416.16 |
| 07/10/2026 17:28 | 5 | 416.16 |
| 07/10/2026 17:28 | 4 | 416.20 |
| 07/10/2026 17:28 | 4 | 416.20 |
| 07/10/2026 17:28 | 9 | 416.20 |
| 07/10/2026 17:28 | 150 | 416.20 |
| 07/10/2026 17:28 | 21 | 416.02 |
| 07/10/2026 17:28 | 10 | 416.06 |
| 07/10/2026 17:28 | 15 | 416.06 |
| 07/10/2026 17:28 | 25 | 416.10 |
| 07/10/2026 17:28 | 25 | 416.17 |
| 07/10/2026 17:28 | 3 | 416.58 |
| 07/10/2026 17:28 | 3 | 416.58 |
| 07/10/2026 17:28 | 1 | 416.57 |
| 07/10/2026 17:28 | 1 | 416.57 |
| 07/10/2026 17:28 | 100 | 415.77 |
| 07/10/2026 17:28 | 1 | 415.92 |
| 07/10/2026 17:28 | 8 | 415.92 |
| 07/10/2026 17:28 | 1 | 415.92 |
| 07/10/2026 17:28 | 6 | 415.98 |
| 07/10/2026 17:28 | 24 | 416.11 |
| 07/10/2026 17:28 | 100 | 415.95 |
| 07/10/2026 17:28 | 36 | 415.95 |
| 07/10/2026 17:28 | 64 | 415.95 |
| 07/10/2026 17:28 | 2 | 415.95 |
| 07/10/2026 17:28 | 110 | 415.96 |
| 07/10/2026 17:28 | 30 | 416.145 |
| 07/10/2026 17:28 | 60 | 416.145 |
| 07/10/2026 17:28 | 100 | 415.95 |
| 07/10/2026 17:28 | 100 | 416.00 |
| 07/10/2026 17:28 | 59 | 416.00 |
| 07/10/2026 17:28 | 50 | 416.00 |
| 07/10/2026 17:28 | 10 | 416.00 |
| 07/10/2026 17:28 | 15 | 415.90 |
| 07/10/2026 17:28 | 110 | 415.86 |
| 07/10/2026 17:28 | 2 | 415.90 |
| 07/10/2026 17:27 | 13 | 415.90 |
| 07/10/2026 17:27 | 100 | 415.55 |
| 07/10/2026 17:27 | 76 | 415.55 |
| 07/10/2026 17:27 | 24 | 415.55 |
| 07/10/2026 17:27 | 2 | 415.73 |
| 07/10/2026 17:27 | 2 | 415.12 |
| 07/10/2026 17:27 | 100 | 415.40 |
| 07/10/2026 17:27 | 100 | 415.89 |
| 07/10/2026 17:27 | 100 | 415.89 |
| 07/10/2026 17:27 | 100 | 415.58 |
| 07/10/2026 17:27 | 25 | 415.21 |
| 07/10/2026 17:27 | 2 | 415.19 |
| 07/10/2026 17:27 | 98 | 415.19 |
| 07/10/2026 17:27 | 100 | 415.00 |
| 07/10/2026 17:27 | 24 | 415.00 |
| 07/10/2026 17:27 | 1 | 415.00 |
| 07/10/2026 17:27 | 10 | 415.00 |
| 07/10/2026 17:27 | 1 | 415.00 |
| 07/10/2026 17:27 | 57 | 414.79 |
| 07/10/2026 17:27 | 50 | 414.77 |
| 07/10/2026 17:27 | 9 | 414.67 |
| 07/10/2026 17:27 | 100 | 414.67 |
| 07/10/2026 17:27 | 6 | 414.67 |
| 07/10/2026 17:27 | 199 | 414.255 |
| 07/10/2026 17:27 | 1 | 414.255 |
| 07/10/2026 17:27 | 30 | 413.89 |
| 07/10/2026 17:27 | 100 | 413.60 |
| 07/10/2026 17:27 | 10 | 413.53 |
| 07/10/2026 17:27 | 100 | 413.53 |
| 07/10/2026 17:27 | 10 | 413.53 |
| 07/10/2026 17:27 | 1 | 412.94 |
| 07/10/2026 17:27 | 76 | 412.94 |
| 07/10/2026 17:27 | 10 | 412.94 |
| 07/10/2026 17:27 | 10 | 412.35 |
| 07/10/2026 17:27 | 10 | 412.20 |
| 07/10/2026 17:27 | 10 | 412.20 |
| 07/10/2026 17:27 | 20 | 412.24 |
| 07/10/2026 17:27 | 2 | 412.44 |
| 07/10/2026 17:27 | 6 | 412.62 |
| 07/10/2026 17:27 | 16 | 412.65 |
| 07/10/2026 17:26 | 50 | 412.86 |
| 07/10/2026 17:26 | 21 | 412.86 |
| 07/10/2026 17:26 | 24 | 412.86 |
| 07/10/2026 17:26 | 1 | 412.86 |
| 07/10/2026 17:26 | 110 | 412.97 |
| 07/10/2026 17:26 | 46 | 412.92 |
| 07/10/2026 17:26 | 21 | 413.11 |
| 07/10/2026 17:26 | 1 | 413.12 |
| 07/10/2026 17:26 | 46 | 413.00 |
| 07/10/2026 17:26 | 21 | 412.59 |
| 07/10/2026 17:26 | 1 | 412.59 |
| 07/10/2026 17:26 | 100 | 412.60 |
| 07/10/2026 17:25 | 100 | 412.88 |
| 07/10/2026 17:25 | 10 | 412.68 |
| 07/10/2026 17:25 | 88 | 413.20 |
| 07/10/2026 17:25 | 12 | 413.20 |
| 07/10/2026 17:25 | 14 | 413.00 |
| 07/10/2026 17:25 | 1 | 413.00 |
| 07/10/2026 17:25 | 5 | 413.00 |
| 07/10/2026 17:25 | 1 | 413.00 |
| 07/10/2026 17:25 | 47 | 412.80 |
| 07/10/2026 17:25 | 30 | 412.71 |
| 07/10/2026 17:25 | 12 | 412.50 |
| 07/10/2026 17:25 | 70 | 412.51 |
| 07/10/2026 17:25 | 4 | 412.51 |
| 07/10/2026 17:25 | 1 | 412.31 |
| 07/10/2026 17:25 | 2 | 412.31 |
| 07/10/2026 17:25 | 8 | 412.31 |
| 07/10/2026 17:25 | 1 | 412.31 |
| 07/10/2026 17:25 | 9 | 412.30 |
| 07/10/2026 17:25 | 3 | 412.11 |
| 07/10/2026 17:25 | 10 | 412.11 |
| 07/10/2026 17:24 | 18 | 411.97 |
| 07/10/2026 17:24 | 5 | 411.59 |
| 07/10/2026 17:24 | 1 | 411.55 |
| 07/10/2026 17:24 | 3 | 411.55 |
| 07/10/2026 17:24 | 7 | 411.55 |
| 07/10/2026 17:24 | 3 | 411.55 |
| 07/10/2026 17:24 | 10 | 411.54 |
| 07/10/2026 17:24 | 20 | 411.47 |
| 07/10/2026 17:24 | 100 | 411.47 |
| 07/10/2026 17:24 | 1 | 411.47 |
| 07/10/2026 17:24 | 10 | 411.47 |
| 07/10/2026 17:24 | 10 | 411.47 |
| 07/10/2026 17:24 | 100 | 411.47 |
| 07/10/2026 17:24 | 10 | 411.50 |
| 07/10/2026 17:24 | 2 | 411.51 |
| 07/10/2026 17:24 | 1 | 412.03 |
| 07/10/2026 17:24 | 1 | 412.03 |
| 07/10/2026 17:23 | 1 | 411.97 |
| 07/10/2026 17:23 | 3 | 412.13 |
| 07/10/2026 17:23 | 10 | 412.13 |
| 07/10/2026 17:23 | 4 | 412.06 |
| 07/10/2026 17:23 | 8 | 412.00 |
| 07/10/2026 17:23 | 20 | 411.525 |
| 07/10/2026 17:23 | 100 | 411.37 |
| 07/10/2026 17:23 | 1 | 411.01 |
| 07/10/2026 17:23 | 11 | 411.55 |
| 07/10/2026 17:23 | 94 | 411.55 |
| 07/10/2026 17:23 | 6 | 411.55 |
| 07/10/2026 17:23 | 57 | 411.67 |
| 07/10/2026 17:23 | 13 | 411.67 |
| 07/10/2026 17:23 | 100 | 411.67 |
| 07/10/2026 17:23 | 40 | 411.87 |
| 07/10/2026 17:22 | 2 | 412.07 |
| 07/10/2026 17:22 | 20 | 412.27 |
| 07/10/2026 17:22 | 100 | 412.28 |
| 07/10/2026 17:22 | 110 | 412.43 |
| 07/10/2026 17:22 | 30 | 412.29 |
| 07/10/2026 17:22 | 100 | 412.67 |
| 07/10/2026 17:22 | 7 | 412.67 |
| 07/10/2026 17:22 | 100 | 412.91 |
| 07/10/2026 17:22 | 1 | 412.54 |
| 07/10/2026 17:22 | 10 | 412.31 |
| 07/10/2026 17:22 | 3 | 412.31 |
| 07/10/2026 17:22 | 100 | 412.11 |
| 07/10/2026 17:22 | 4 | 412.00 |
| 07/10/2026 17:22 | 50 | 411.47 |
| 07/10/2026 17:22 | 6 | 411.86 |
| 07/10/2026 17:22 | 10 | 411.75 |
| 07/10/2026 17:22 | 4 | 411.75 |
| 07/10/2026 17:22 | 17 | 410.99 |
| 07/10/2026 17:22 | 100 | 411.00 |
| 07/10/2026 17:21 | 1 | 410.16 |
| 07/10/2026 17:21 | 3 | 410.16 |
| 07/10/2026 17:21 | 4 | 410.18 |
| 07/10/2026 17:21 | 20 | 410.18 |
| 07/10/2026 17:21 | 8 | 410.18 |
| 07/10/2026 17:21 | 100 | 410.54 |
| 07/10/2026 17:21 | 5 | 410.56 |
| 07/10/2026 17:21 | 10 | 410.57 |
| 07/10/2026 17:21 | 9 | 410.57 |
| 07/10/2026 17:21 | 10 | 410.58 |
| 07/10/2026 17:21 | 91 | 410.57 |
| 07/10/2026 17:21 | 6 | 410.70 |
| 07/10/2026 17:21 | 7 | 410.72 |
| 07/10/2026 17:21 | 4 | 410.72 |
| 07/10/2026 17:21 | 52 | 411.255 |
| 07/10/2026 17:21 | 10 | 411.02 |
| 07/10/2026 17:21 | 20 | 411.20 |
| 07/10/2026 17:21 | 30 | 411.20 |
| 07/10/2026 17:21 | 12 | 411.33 |
| 07/10/2026 17:21 | 1 | 411.33 |
| 07/10/2026 17:21 | 3 | 411.32 |
| 07/10/2026 17:21 | 80 | 411.32 |
| 07/10/2026 17:21 | 20 | 411.32 |
| 07/10/2026 17:21 | 20 | 411.32 |
| 07/10/2026 17:21 | 20 | 411.32 |
| 07/10/2026 17:21 | 5 | 411.32 |
| 07/10/2026 17:21 | 80 | 411.33 |
| 07/10/2026 17:21 | 20 | 411.33 |
| 07/10/2026 17:21 | 100 | 411.35 |
| 07/10/2026 17:21 | 25 | 411.35 |
| 07/10/2026 17:21 | 100 | 411.49 |
| 07/10/2026 17:21 | 6 | 411.37 |
| 07/10/2026 17:21 | 11 | 410.74 |
| 07/10/2026 17:21 | 10 | 410.74 |
| 07/10/2026 17:21 | 11 | 410.74 |
| 07/10/2026 17:21 | 11 | 411.00 |
| 07/10/2026 17:21 | 10 | 411.00 |
| 07/10/2026 17:20 | 6 | 411.17 |
| 07/10/2026 17:20 | 100 | 411.055 |
| 07/10/2026 17:20 | 16 | 411.35 |
| 07/10/2026 17:20 | 13 | 410.98 |
| 07/10/2026 17:20 | 15 | 411.00 |
| 07/10/2026 17:20 | 3373 | 411.00 |
| 07/10/2026 17:20 | 121 | 411.00 |
| 07/10/2026 17:20 | 506 | 411.00 |
| 07/10/2026 17:20 | 12 | 410.94 |
| 07/10/2026 17:20 | 1 | 410.62 |
| 07/10/2026 17:20 | 100 | 410.55 |
| 07/10/2026 17:20 | 98 | 410.50 |
| 07/10/2026 17:20 | 1 | 410.50 |
| 07/10/2026 17:20 | 1 | 410.50 |
| 07/10/2026 17:20 | 66 | 410.50 |
| 07/10/2026 17:20 | 10 | 410.50 |
| 07/10/2026 17:20 | 100 | 410.50 |
| 07/10/2026 17:20 | 110 | 410.37 |
| 07/10/2026 17:20 | 30 | 410.495 |
| 07/10/2026 17:20 | 12 | 410.49 |
| 07/10/2026 17:20 | 15 | 410.525 |
| 07/10/2026 17:20 | 3 | 410.46 |
| 07/10/2026 17:20 | 43 | 410.50 |
| 07/10/2026 17:20 | 16 | 410.50 |
| 07/10/2026 17:20 | 41 | 410.50 |
| 07/10/2026 17:20 | 100 | 410.50 |
| 07/10/2026 17:20 | 41 | 410.50 |
| 07/10/2026 17:20 | 100 | 410.50 |
| 07/10/2026 17:20 | 5 | 410.46 |
| 07/10/2026 17:20 | 5 | 410.46 |
| 07/10/2026 17:20 | 13 | 410.46 |
| 07/10/2026 17:20 | 100 | 410.46 |
| 07/10/2026 17:19 | 14 | 410.05 |
| 07/10/2026 17:19 | 26 | 410.02 |
| 07/10/2026 17:19 | 3 | 410.00 |
| 07/10/2026 17:19 | 30 | 410.00 |
| 07/10/2026 17:19 | 10 | 410.00 |
| 07/10/2026 17:19 | 12 | 409.86 |
| 07/10/2026 17:19 | 9 | 409.27 |
| 07/10/2026 17:19 | 3 | 409.15 |
| 07/10/2026 17:19 | 12 | 409.15 |
| 07/10/2026 17:19 | 12 | 409.15 |
| 07/10/2026 17:19 | 8 | 409.15 |
| 07/10/2026 17:19 | 4 | 409.15 |
| 07/10/2026 17:19 | 12 | 409.15 |
| 07/10/2026 17:18 | 10 | 408.50 |
| 07/10/2026 17:18 | 5 | 408.50 |
| 07/10/2026 17:18 | 21 | 408.905 |
| 07/10/2026 17:18 | 5 | 408.61 |
| 07/10/2026 17:18 | 5 | 408.61 |
| 07/10/2026 17:18 | 15 | 408.61 |
| 07/10/2026 17:18 | 100 | 408.61 |
| 07/10/2026 17:18 | 12 | 408.62 |
| 07/10/2026 17:18 | 1 | 408.63 |
| 07/10/2026 17:18 | 44 | 408.63 |
| 07/10/2026 17:18 | 5 | 408.78 |
| 07/10/2026 17:17 | 15 | 409.30 |
| 07/10/2026 17:17 | 2 | 409.41 |
| 07/10/2026 17:17 | 21 | 409.44 |
| 07/10/2026 17:17 | 13 | 409.46 |
| 07/10/2026 17:17 | 10 | 409.46 |
| 07/10/2026 17:17 | 10 | 409.55 |
| 07/10/2026 17:17 | 10 | 409.63 |
| 07/10/2026 17:17 | 40 | 409.64 |
| 07/10/2026 17:17 | 17 | 409.64 |
| 07/10/2026 17:17 | 50 | 409.73 |
| 07/10/2026 17:17 | 100 | 410.065 |
| 07/10/2026 17:17 | 14 | 409.92 |
| 07/10/2026 17:17 | 1 | 409.92 |
| 07/10/2026 17:17 | 60 | 410.00 |
| 07/10/2026 17:17 | 50 | 410.00 |
| 07/10/2026 17:17 | 100 | 410.02 |
| 07/10/2026 17:17 | 25 | 410.31 |
| 07/10/2026 17:17 | 35 | 410.27 |
| 07/10/2026 17:17 | 59 | 410.50 |
| 07/10/2026 17:17 | 10 | 410.50 |
| 07/10/2026 17:17 | 13 | 410.50 |
| 07/10/2026 17:17 | 100 | 410.50 |
| 07/10/2026 17:17 | 125 | 410.49 |
| 07/10/2026 17:16 | 100 | 409.905 |
| 07/10/2026 17:16 | 3 | 410.00 |
| 07/10/2026 17:16 | 100 | 410.00 |
| 07/10/2026 17:16 | 76 | 409.64 |
| 07/10/2026 17:16 | 124 | 409.64 |
| 07/10/2026 17:16 | 100 | 409.63 |
| 07/10/2026 17:16 | 1 | 409.61 |
| 07/10/2026 17:16 | 5 | 409.00 |
| 07/10/2026 17:16 | 1 | 409.00 |
| 07/10/2026 17:16 | 1 | 409.00 |
| 07/10/2026 17:16 | 10 | 408.84 |
| 07/10/2026 17:16 | 10 | 408.81 |
| 07/10/2026 17:16 | 5 | 408.41 |
| 07/10/2026 17:16 | 13 | 408.41 |
| 07/10/2026 17:16 | 18 | 408.41 |
| 07/10/2026 17:16 | 200 | 408.42 |
| 07/10/2026 17:16 | 100 | 408.47 |
| 07/10/2026 17:16 | 100 | 408.68 |
| 07/10/2026 17:16 | 30 | 408.16 |
| 07/10/2026 17:16 | 8 | 408.16 |
| 07/10/2026 17:16 | 8 | 408.16 |
| 07/10/2026 17:16 | 13 | 408.16 |
| 07/10/2026 17:16 | 10 | 408.16 |
| 07/10/2026 17:16 | 5 | 408.13 |
| 07/10/2026 17:16 | 1 | 408.14 |
| 07/10/2026 17:16 | 16 | 408.17 |
| 07/10/2026 17:16 | 6 | 408.17 |
| 07/10/2026 17:16 | 3 | 408.51 |
| 07/10/2026 17:16 | 2 | 408.51 |
| 07/10/2026 17:16 | 1 | 408.97 |
| 07/10/2026 17:16 | 33 | 408.89 |
| 07/10/2026 17:16 | 46 | 408.84 |
| 07/10/2026 17:16 | 54 | 408.84 |
| 07/10/2026 17:15 | 100 | 408.50 |
| 07/10/2026 17:15 | 10 | 408.42 |
| 07/10/2026 17:15 | 5 | 408.42 |
| 07/10/2026 17:15 | 1 | 408.42 |
| 07/10/2026 17:15 | 39 | 408.365 |
| 07/10/2026 17:15 | 1 | 408.355 |
| 07/10/2026 17:15 | 2 | 408.355 |
| 07/10/2026 17:15 | 3 | 408.355 |
| 07/10/2026 17:15 | 5 | 408.355 |
| 07/10/2026 17:15 | 10 | 408.35 |
| 07/10/2026 17:15 | 25 | 408.00 |
| 07/10/2026 17:15 | 19 | 408.00 |
| 07/10/2026 17:15 | 6 | 408.00 |
| 07/10/2026 17:15 | 50 | 408.00 |
| 07/10/2026 17:15 | 1794 | 408.00 |
| 07/10/2026 17:15 | 1156 | 408.00 |
| 07/10/2026 17:15 | 100 | 407.99 |
| 07/10/2026 17:15 | 100 | 407.99 |
| 07/10/2026 17:15 | 11 | 407.98 |
| 07/10/2026 17:15 | 13 | 407.36 |
| 07/10/2026 17:15 | 5 | 407.36 |
| 07/10/2026 17:14 | 2 | 406.96 |
| 07/10/2026 17:14 | 1 | 407.02 |
| 07/10/2026 17:14 | 1 | 407.125 |
| 07/10/2026 17:14 | 120 | 407.095 |
| 07/10/2026 17:14 | 11 | 406.94 |
| 07/10/2026 17:14 | 12 | 406.94 |
| 07/10/2026 17:14 | 100 | 406.82 |
| 07/10/2026 17:14 | 19 | 406.83 |
| 07/10/2026 17:14 | 20 | 406.83 |
| 07/10/2026 17:14 | 12 | 406.83 |
| 07/10/2026 17:13 | 10 | 406.96 |
| 07/10/2026 17:13 | 8 | 407.17 |
| 07/10/2026 17:13 | 100 | 407.12 |
| 07/10/2026 17:13 | 25 | 407.08 |
| 07/10/2026 17:13 | 2 | 407.01 |
| 07/10/2026 17:13 | 51 | 407.04 |
| 07/10/2026 17:13 | 28 | 407.05 |
| 07/10/2026 17:13 | 1900 | 407.05 |
| 07/10/2026 17:13 | 10 | 407.06 |
| 07/10/2026 17:13 | 65 | 407.23 |
| 07/10/2026 17:13 | 35 | 407.23 |
| 07/10/2026 17:13 | 100 | 407.06 |
| 07/10/2026 17:13 | 40 | 407.00 |
| 07/10/2026 17:13 | 5 | 406.99 |
| 07/10/2026 17:13 | 8 | 406.88 |
| 07/10/2026 17:13 | 100 | 406.83 |
| 07/10/2026 17:13 | 50 | 406.60 |
| 07/10/2026 17:13 | 100 | 406.52 |
| 07/10/2026 17:13 | 10 | 406.49 |
| 07/10/2026 17:13 | 100 | 406.16 |
| 07/10/2026 17:12 | 100 | 405.48 |
| 07/10/2026 17:12 | 100 | 405.49 |
| 07/10/2026 17:12 | 21 | 405.49 |
| 07/10/2026 17:12 | 82 | 405.49 |
| 07/10/2026 17:12 | 18 | 405.49 |
| 07/10/2026 17:12 | 100 | 405.50 |
| 07/10/2026 17:12 | 14 | 405.67 |
| 07/10/2026 17:12 | 1 | 405.70 |
| 07/10/2026 17:12 | 5 | 405.70 |
| 07/10/2026 17:12 | 3 | 405.89 |
| 07/10/2026 17:12 | 6 | 406.25 |
| 07/10/2026 17:12 | 81 | 406.21 |
| 07/10/2026 17:12 | 19 | 406.21 |
| 07/10/2026 17:12 | 33 | 406.18 |
| 07/10/2026 17:12 | 18 | 406.13 |
| 07/10/2026 17:12 | 1 | 406.12 |
| 07/10/2026 17:12 | 1 | 405.95 |
| 07/10/2026 17:12 | 1 | 405.93 |
| 07/10/2026 17:11 | 408 | 405.32 |
| 07/10/2026 17:11 | 10 | 405.10 |
| 07/10/2026 17:11 | 10 | 405.04 |
| 07/10/2026 17:11 | 100 | 405.00 |
| 07/10/2026 17:11 | 12 | 405.01 |
| 07/10/2026 17:11 | 17 | 405.60 |
| 07/10/2026 17:11 | 2 | 405.48 |
| 07/10/2026 17:11 | 12 | 405.55 |
| 07/10/2026 17:10 | 1 | 406.16 |
| 07/10/2026 17:10 | 76 | 406.16 |
| 07/10/2026 17:10 | 23 | 406.16 |
| 07/10/2026 17:10 | 76 | 406.16 |
| 07/10/2026 17:10 | 24 | 406.16 |
| 07/10/2026 17:10 | 1 | 405.95 |
| 07/10/2026 17:10 | 19 | 406.10 |
| 07/10/2026 17:10 | 9 | 406.00 |
| 07/10/2026 17:10 | 1 | 406.00 |
| 07/10/2026 17:10 | 1 | 406.00 |
| 07/10/2026 17:09 | 3 | 405.13 |
| 07/10/2026 17:09 | 16 | 405.16 |
| 07/10/2026 17:09 | 82 | 405.16 |
| 07/10/2026 17:09 | 7 | 405.16 |
| 07/10/2026 17:09 | 11 | 405.16 |
| 07/10/2026 17:09 | 2 | 405.65 |
| 07/10/2026 17:09 | 6 | 405.99 |
| 07/10/2026 17:08 | 15 | 405.26 |
| 07/10/2026 17:08 | 59 | 406.125 |
| 07/10/2026 17:08 | 1 | 406.12 |
| 07/10/2026 17:08 | 100 | 406.00 |
| 07/10/2026 17:08 | 5 | 405.99 |
| 07/10/2026 17:08 | 5 | 405.99 |
| 07/10/2026 17:08 | 50 | 405.76 |
| 07/10/2026 17:07 | 10 | 404.65 |
| 07/10/2026 17:07 | 1 | 404.70 |
| 07/10/2026 17:07 | 12 | 404.70 |
| 07/10/2026 17:07 | 1 | 404.78 |
| 07/10/2026 17:07 | 34 | 404.94 |
| 07/10/2026 17:07 | 17 | 404.94 |
| 07/10/2026 17:07 | 5 | 404.94 |
| 07/10/2026 17:07 | 1 | 405.46 |
| 07/10/2026 17:07 | 1 | 405.46 |
| 07/10/2026 17:07 | 3 | 405.39 |
| 07/10/2026 17:07 | 63 | 404.93 |
| 07/10/2026 17:07 | 1 | 405.14 |
| 07/10/2026 17:07 | 1 | 405.14 |
| 07/10/2026 17:07 | 4 | 405.15 |
| 07/10/2026 17:07 | 10 | 405.00 |
| 07/10/2026 17:07 | 9 | 405.00 |
| 07/10/2026 17:07 | 1 | 405.00 |
| 07/10/2026 17:07 | 30 | 404.99 |
| 07/10/2026 17:07 | 60 | 404.99 |
| 07/10/2026 17:07 | 10 | 404.99 |
| 07/10/2026 17:07 | 55 | 404.99 |
| 07/10/2026 17:07 | 100 | 404.98 |
| 07/10/2026 17:07 | 1 | 404.98 |
| 07/10/2026 17:07 | 100 | 404.575 |
| 07/10/2026 17:07 | 1 | 404.575 |
| 07/10/2026 17:07 | 100 | 404.58 |
| 07/10/2026 17:07 | 2 | 404.565 |
| 07/10/2026 17:06 | 9 | 404.24 |
| 07/10/2026 17:06 | 1 | 404.24 |
| 07/10/2026 17:06 | 1 | 404.24 |
| 07/10/2026 17:06 | 8 | 404.24 |
| 07/10/2026 17:06 | 1 | 404.24 |
| 07/10/2026 17:06 | 80 | 404.24 |
| 07/10/2026 17:06 | 20 | 404.19 |
| 07/10/2026 17:06 | 100 | 403.875 |
| 07/10/2026 17:06 | 6 | 403.94 |
| 07/10/2026 17:06 | 8 | 403.94 |
| 07/10/2026 17:06 | 28 | 403.92 |
| 07/10/2026 17:06 | 40 | 403.92 |
| 07/10/2026 17:06 | 32 | 403.92 |
| 07/10/2026 17:06 | 100 | 403.92 |
| 07/10/2026 17:06 | 100 | 403.91 |
| 07/10/2026 17:06 | 100 | 403.91 |
| 07/10/2026 17:06 | 9 | 403.89 |
| 07/10/2026 17:06 | 25 | 403.89 |
| 07/10/2026 17:06 | 36 | 403.89 |
| 07/10/2026 17:06 | 20 | 403.89 |
| 07/10/2026 17:06 | 70 | 403.82 |
| 07/10/2026 17:06 | 28 | 403.08 |
| 07/10/2026 17:06 | 2 | 403.08 |
| 07/10/2026 17:06 | 36 | 403.00 |
| 07/10/2026 17:05 | 15 | 403.05 |
| 07/10/2026 17:05 | 4 | 403.235 |
| 07/10/2026 17:05 | 15 | 402.79 |
| 07/10/2026 17:05 | 50 | 402.92 |
| 07/10/2026 17:05 | 6 | 403.225 |
| 07/10/2026 17:05 | 100 | 402.67 |
| 07/10/2026 17:05 | 12 | 402.67 |
| 07/10/2026 17:05 | 2 | 402.71 |
| 07/10/2026 17:05 | 20 | 402.89 |
| 07/10/2026 17:05 | 5 | 402.94 |
| 07/10/2026 17:05 | 14 | 403.13 |
| 07/10/2026 17:05 | 14 | 403.07 |
| 07/10/2026 17:05 | 19 | 403.33 |
| 07/10/2026 17:05 | 10 | 403.08 |
| 07/10/2026 17:05 | 100 | 403.08 |
| 07/10/2026 17:05 | 14 | 403.26 |
| 07/10/2026 17:05 | 50 | 403.27 |
| 07/10/2026 17:05 | 50 | 403.27 |
| 07/10/2026 17:04 | 1 | 403.90 |
| 07/10/2026 17:04 | 10 | 403.715 |
| 07/10/2026 17:04 | 7 | 403.24 |
| 07/10/2026 17:04 | 4 | 404.00 |
| 07/10/2026 17:04 | 1 | 404.00 |
| 07/10/2026 17:04 | 1 | 404.19 |
| 07/10/2026 17:03 | 2 | 404.08 |
| 07/10/2026 17:03 | 41 | 404.08 |
| 07/10/2026 17:03 | 59 | 404.08 |
| 07/10/2026 17:03 | 33 | 404.08 |
| 07/10/2026 17:03 | 67 | 404.08 |
| 07/10/2026 17:03 | 110 | 404.13 |
| 07/10/2026 17:03 | 25 | 404.17 |
| 07/10/2026 17:03 | 18 | 404.16 |
| 07/10/2026 17:03 | 13 | 404.515 |
| 07/10/2026 17:03 | 3 | 404.525 |
| 07/10/2026 17:03 | 3 | 404.525 |
| 07/10/2026 17:03 | 1 | 404.67 |
| 07/10/2026 17:03 | 1 | 404.67 |
| 07/10/2026 17:03 | 1 | 404.54 |
| 07/10/2026 17:03 | 1 | 404.54 |
| 07/10/2026 17:03 | 2 | 404.54 |
| 07/10/2026 17:03 | 2 | 404.54 |
| 07/10/2026 17:03 | 18 | 404.42 |
| 07/10/2026 17:03 | 97 | 404.38 |
| 07/10/2026 17:03 | 3 | 404.38 |
| 07/10/2026 17:03 | 1 | 404.32 |
| 07/10/2026 17:03 | 6 | 404.30 |
| 07/10/2026 17:03 | 4 | 404.30 |
| 07/10/2026 17:03 | 100 | 404.14 |
| 07/10/2026 17:03 | 19 | 404.14 |
| 07/10/2026 17:03 | 86 | 404.14 |
| 07/10/2026 17:03 | 10 | 404.08 |
| 07/10/2026 17:03 | 6 | 404.08 |
| 07/10/2026 17:03 | 6 | 404.08 |
| 07/10/2026 17:03 | 8 | 404.08 |
| 07/10/2026 17:03 | 10 | 403.89 |
| 07/10/2026 17:03 | 8 | 403.89 |
| 07/10/2026 17:03 | 50 | 403.75 |
| 07/10/2026 17:03 | 50 | 402.61 |
| 07/10/2026 17:03 | 50 | 402.61 |
| 07/10/2026 17:03 | 50 | 402.61 |
| 07/10/2026 17:03 | 50 | 402.61 |
| 07/10/2026 17:03 | 1 | 402.88 |
| 07/10/2026 17:03 | 20 | 402.90 |
| 07/10/2026 17:03 | 16 | 402.95 |
| 07/10/2026 17:03 | 16 | 402.95 |
| 07/10/2026 17:03 | 38 | 402.60 |
| 07/10/2026 17:03 | 10 | 402.60 |
| 07/10/2026 17:03 | 1 | 402.60 |
| 07/10/2026 17:03 | 1 | 402.82 |
| 07/10/2026 17:03 | 5 | 402.84 |
| 07/10/2026 17:03 | 10 | 402.84 |
| 07/10/2026 17:03 | 93 | 403.01 |
| 07/10/2026 17:03 | 7 | 403.01 |
| 07/10/2026 17:03 | 38 | 403.02 |
| 07/10/2026 17:03 | 62 | 403.02 |
| 07/10/2026 17:03 | 1 | 403.01 |
| 07/10/2026 17:03 | 1 | 403.00 |
| 07/10/2026 17:03 | 2 | 403.06 |
| 07/10/2026 17:03 | 10 | 403.11 |
| 07/10/2026 17:03 | 25 | 403.11 |
| 07/10/2026 17:03 | 1 | 402.92 |
| 07/10/2026 17:03 | 253 | 403.00 |
| 07/10/2026 17:03 | 5 | 403.00 |
| 07/10/2026 17:03 | 1 | 403.00 |
| 07/10/2026 17:03 | 1 | 403.00 |
| 07/10/2026 17:03 | 1 | 403.03 |
| 07/10/2026 17:03 | 34 | 403.04 |
| 07/10/2026 17:03 | 5 | 403.04 |
| 07/10/2026 17:03 | 1 | 403.22 |
| 07/10/2026 17:03 | 39 | 403.21 |
| 07/10/2026 17:03 | 27 | 403.37 |
| 07/10/2026 17:03 | 1 | 403.24 |
| 07/10/2026 17:03 | 5 | 403.33 |
| 07/10/2026 17:03 | 26 | 403.35 |
| 07/10/2026 17:03 | 26 | 403.55 |
| 07/10/2026 17:03 | 1 | 403.35 |
| 07/10/2026 17:03 | 8 | 403.47 |
| 07/10/2026 17:03 | 2 | 403.47 |
| 07/10/2026 17:03 | 5 | 403.15 |
| 07/10/2026 17:02 | 2 | 403.73 |
| 07/10/2026 17:02 | 43 | 403.73 |
| 07/10/2026 17:02 | 20 | 403.73 |
| 07/10/2026 17:02 | 3 | 403.60 |
| 07/10/2026 17:02 | 3 | 403.73 |
| 07/10/2026 17:02 | 3 | 403.72 |
| 07/10/2026 17:01 | 2 | 403.46 |
| 07/10/2026 17:01 | 2 | 403.52 |
| 07/10/2026 17:01 | 1 | 403.04 |
| 07/10/2026 17:00 | 70 | 403.56 |
| 07/10/2026 17:00 | 100 | 403.25 |
| 07/10/2026 17:00 | 1 | 403.18 |
| 07/10/2026 17:00 | 1 | 403.36 |
| 07/10/2026 17:00 | 1 | 403.36 |
| 07/10/2026 17:00 | 7 | 403.36 |
| 07/10/2026 17:00 | 8 | 403.36 |
| 07/10/2026 17:00 | 124 | 403.84 |
| 07/10/2026 17:00 | 100 | 403.85 |
| 07/10/2026 17:00 | 11 | 403.85 |
| 07/10/2026 17:00 | 4 | 403.85 |
| 07/10/2026 17:00 | 55 | 403.86 |
| 07/10/2026 17:00 | 25 | 403.86 |
| 07/10/2026 17:00 | 20 | 403.86 |
| 07/10/2026 17:00 | 10 | 404.52 |
| 07/10/2026 16:59 | 60 | 403.25 |
| 07/10/2026 16:59 | 15 | 403.25 |
| 07/10/2026 16:59 | 1 | 403.25 |
| 07/10/2026 16:59 | 7 | 403.25 |
| 07/10/2026 16:59 | 28 | 403.25 |
| 07/10/2026 16:59 | 72 | 403.25 |
| 07/10/2026 16:59 | 1 | 403.26 |
| 07/10/2026 16:59 | 110 | 403.26 |
| 07/10/2026 16:59 | 124 | 403.02 |
| 07/10/2026 16:59 | 10 | 403.00 |
| 07/10/2026 16:59 | 7 | 403.00 |
| 07/10/2026 16:59 | 50 | 403.00 |
| 07/10/2026 16:59 | 1 | 403.12 |
| 07/10/2026 16:59 | 1 | 403.12 |
| 07/10/2026 16:59 | 15 | 403.20 |
| 07/10/2026 16:59 | 10 | 403.20 |
| 07/10/2026 16:59 | 30 | 403.50 |
| 07/10/2026 16:59 | 11 | 403.57 |
| 07/10/2026 16:59 | 12 | 403.57 |
| 07/10/2026 16:59 | 100 | 403.57 |
| 07/10/2026 16:59 | 100 | 403.90 |
| 07/10/2026 16:59 | 2 | 404.00 |
| 07/10/2026 16:58 | 10 | 403.93 |
| 07/10/2026 16:58 | 100 | 403.87 |
| 07/10/2026 16:58 | 24 | 403.93 |
| 07/10/2026 16:58 | 110 | 403.96 |
| 07/10/2026 16:58 | 10 | 403.995 |
| 07/10/2026 16:58 | 100 | 403.99 |
| 07/10/2026 16:58 | 5 | 403.64 |
| 07/10/2026 16:58 | 5 | 403.64 |
| 07/10/2026 16:58 | 15 | 404.20 |
| 07/10/2026 16:58 | 1 | 403.99 |
| 07/10/2026 16:58 | 11 | 404.20 |
| 07/10/2026 16:58 | 104 | 404.20 |
| 07/10/2026 16:58 | 96 | 404.20 |
| 07/10/2026 16:58 | 100 | 404.21 |
| 07/10/2026 16:58 | 13 | 404.28 |
| 07/10/2026 16:58 | 8 | 404.52 |
| 07/10/2026 16:58 | 43 | 404.81 |
| 07/10/2026 16:58 | 57 | 404.81 |
| 07/10/2026 16:58 | 100 | 404.83 |
| 07/10/2026 16:58 | 3 | 405.07 |
| 07/10/2026 16:58 | 100 | 405.05 |
| 07/10/2026 16:58 | 100 | 405.04 |
| 07/10/2026 16:58 | 20 | 404.86 |
| 07/10/2026 16:57 | 1 | 404.45 |
| 07/10/2026 16:57 | 100 | 404.45 |
| 07/10/2026 16:57 | 1 | 404.46 |
| 07/10/2026 16:57 | 99 | 404.46 |
| 07/10/2026 16:57 | 1 | 404.51 |
| 07/10/2026 16:57 | 4 | 404.75 |
| 07/10/2026 16:57 | 3 | 404.86 |
| 07/10/2026 16:57 | 2 | 404.85 |
| 07/10/2026 16:57 | 7 | 404.85 |
| 07/10/2026 16:57 | 1 | 404.85 |
| 07/10/2026 16:57 | 100 | 404.71 |
| 07/10/2026 16:57 | 100 | 404.70 |
| 07/10/2026 16:57 | 100 | 404.70 |
| 07/10/2026 16:57 | 18 | 404.69 |
| 07/10/2026 16:57 | 96 | 404.67 |
| 07/10/2026 16:57 | 100 | 404.67 |
| 07/10/2026 16:57 | 29 | 404.67 |
| 07/10/2026 16:57 | 12 | 403.99 |
| 07/10/2026 16:57 | 3 | 404.02 |
| 07/10/2026 16:57 | 97 | 404.02 |
| 07/10/2026 16:57 | 100 | 404.02 |
| 07/10/2026 16:57 | 3 | 404.345 |
| 07/10/2026 16:57 | 1 | 404.32 |
| 07/10/2026 16:56 | 9 | 403.83 |
| 07/10/2026 16:56 | 30 | 404.14 |
| 07/10/2026 16:56 | 1 | 403.21 |
| 07/10/2026 16:56 | 1 | 403.21 |
| 07/10/2026 16:56 | 1 | 403.21 |
| 07/10/2026 16:56 | 5 | 403.21 |
| 07/10/2026 16:56 | 5 | 403.21 |
| 07/10/2026 16:56 | 4 | 403.22 |
| 07/10/2026 16:56 | 10 | 403.69 |
| 07/10/2026 16:56 | 100 | 403.69 |
| 07/10/2026 16:56 | 30 | 404.01 |
| 07/10/2026 16:56 | 15 | 404.01 |
| 07/10/2026 16:56 | 30 | 404.01 |
| 07/10/2026 16:56 | 10 | 403.78 |
| 07/10/2026 16:56 | 9 | 403.78 |
| 07/10/2026 16:56 | 23 | 403.85 |
| 07/10/2026 16:56 | 1 | 403.85 |
| 07/10/2026 16:56 | 40 | 403.91 |
| 07/10/2026 16:56 | 12 | 403.78 |
| 07/10/2026 16:56 | 2 | 404.01 |
| 07/10/2026 16:56 | 1 | 404.01 |
| 07/10/2026 16:56 | 2 | 404.01 |
| 07/10/2026 16:56 | 100 | 404.10 |
| 07/10/2026 16:56 | 11 | 404.10 |
| 07/10/2026 16:56 | 50 | 404.10 |
| 07/10/2026 16:56 | 50 | 404.10 |
| 07/10/2026 16:55 | 5 | 404.77 |
| 07/10/2026 16:55 | 2 | 404.77 |
| 07/10/2026 16:55 | 1 | 404.93 |
| 07/10/2026 16:55 | 16 | 404.96 |
| 07/10/2026 16:55 | 200 | 404.99 |
| 07/10/2026 16:55 | 10 | 405.13 |
| 07/10/2026 16:54 | 10 | 405.65 |
| 07/10/2026 16:54 | 100 | 405.65 |
| 07/10/2026 16:54 | 100 | 405.65 |
| 07/10/2026 16:54 | 100 | 405.65 |
| 07/10/2026 16:54 | 100 | 405.65 |
| 07/10/2026 16:54 | 100 | 405.65 |
| 07/10/2026 16:54 | 12 | 405.65 |
| 07/10/2026 16:54 | 100 | 405.65 |
| 07/10/2026 16:54 | 100 | 405.65 |
| 07/10/2026 16:54 | 100 | 405.64 |
| 07/10/2026 16:54 | 10 | 405.33 |
| 07/10/2026 16:54 | 57 | 405.51 |
| 07/10/2026 16:54 | 3 | 405.60 |
| 07/10/2026 16:54 | 5 | 405.52 |
| 07/10/2026 16:54 | 1 | 405.43 |
| 07/10/2026 16:54 | 1 | 405.26 |
| 07/10/2026 16:54 | 29 | 404.66 |
| 07/10/2026 16:54 | 12 | 404.77 |
| 07/10/2026 16:54 | 88 | 404.77 |
| 07/10/2026 16:54 | 5 | 404.75 |
| 07/10/2026 16:54 | 100 | 405.01 |
| 07/10/2026 16:54 | 10 | 405.00 |
| 07/10/2026 16:54 | 2 | 405.00 |
| 07/10/2026 16:54 | 14 | 405.00 |
| 07/10/2026 16:54 | 90 | 405.01 |
| 07/10/2026 16:54 | 10 | 405.01 |
| 07/10/2026 16:53 | 3 | 405.32 |
| 07/10/2026 16:53 | 36 | 405.14 |
| 07/10/2026 16:53 | 1 | 404.75 |
| 07/10/2026 16:53 | 10 | 404.75 |
| 07/10/2026 16:53 | 100 | 405.32 |
| 07/10/2026 16:53 | 36 | 405.11 |
| 07/10/2026 16:53 | 90 | 405.30 |
| 07/10/2026 16:53 | 100 | 405.30 |
| 07/10/2026 16:53 | 15 | 405.30 |
| 07/10/2026 16:53 | 100 | 405.30 |
| 07/10/2026 16:53 | 13 | 404.71 |
| 07/10/2026 16:53 | 4 | 404.71 |
| 07/10/2026 16:53 | 1 | 404.71 |
| 07/10/2026 16:53 | 5 | 404.71 |
| 07/10/2026 16:53 | 5 | 404.71 |
| 07/10/2026 16:53 | 4 | 404.79 |
| 07/10/2026 16:53 | 30 | 404.75 |
| 07/10/2026 16:53 | 40 | 404.65 |
| 07/10/2026 16:53 | 20 | 404.46 |
| 07/10/2026 16:53 | 10 | 404.50 |
| 07/10/2026 16:52 | 6 | 404.89 |
| 07/10/2026 16:52 | 1 | 404.61 |
| 07/10/2026 16:52 | 4 | 404.61 |
| 07/10/2026 16:52 | 6 | 404.93 |
| 07/10/2026 16:52 | 2 | 404.99 |
| 07/10/2026 16:52 | 2 | 405.00 |
| 07/10/2026 16:52 | 5 | 405.00 |
| 07/10/2026 16:52 | 1 | 405.00 |
| 07/10/2026 16:52 | 1 | 405.00 |
| 07/10/2026 16:52 | 10 | 405.00 |
| 07/10/2026 16:52 | 1 | 405.00 |
| 07/10/2026 16:52 | 11 | 405.16 |
| 07/10/2026 16:52 | 100 | 405.16 |
| 07/10/2026 16:52 | 2 | 405.18 |
| 07/10/2026 16:52 | 5 | 405.51 |
| 07/10/2026 16:52 | 1 | 405.52 |
| 07/10/2026 16:52 | 35 | 405.53 |
| 07/10/2026 16:52 | 78 | 405.53 |
| 07/10/2026 16:52 | 2 | 405.53 |
| 07/10/2026 16:52 | 2 | 405.64 |
| 07/10/2026 16:52 | 1 | 405.64 |
| 07/10/2026 16:52 | 21 | 406.11 |
| 07/10/2026 16:52 | 1 | 406.52 |
| 07/10/2026 16:52 | 10 | 406.52 |
| 07/10/2026 16:52 | 40 | 406.99 |
| 07/10/2026 16:52 | 60 | 406.90 |
| 07/10/2026 16:52 | 2 | 406.79 |
| 07/10/2026 16:52 | 2 | 406.79 |
| 07/10/2026 16:51 | 60 | 406.44 |
| 07/10/2026 16:51 | 5 | 405.12 |
| 07/10/2026 16:51 | 1 | 405.12 |
| 07/10/2026 16:51 | 1 | 405.18 |
| 07/10/2026 16:51 | 12 | 405.38 |
| 07/10/2026 16:51 | 5 | 405.45 |
| 07/10/2026 16:51 | 1 | 405.80 |
| 07/10/2026 16:51 | 1 | 405.81 |
| 07/10/2026 16:50 | 1 | 406.00 |
| 07/10/2026 16:50 | 1 | 406.00 |
| 07/10/2026 16:50 | 1 | 406.00 |
| 07/10/2026 16:50 | 80 | 406.00 |
| 07/10/2026 16:50 | 1 | 406.00 |
| 07/10/2026 16:50 | 10 | 406.01 |
| 07/10/2026 16:50 | 5 | 406.01 |
| 07/10/2026 16:50 | 1 | 406.10 |
| 07/10/2026 16:50 | 2 | 406.15 |
| 07/10/2026 16:50 | 96 | 406.67 |
| 07/10/2026 16:50 | 12 | 406.40 |
| 07/10/2026 16:50 | 78 | 406.86 |
| 07/10/2026 16:50 | 12 | 406.72 |
| 07/10/2026 16:50 | 19 | 406.72 |
| 07/10/2026 16:50 | 12 | 407.18 |
| 07/10/2026 16:50 | 14 | 407.18 |
| 07/10/2026 16:50 | 12 | 407.38 |
| 07/10/2026 16:50 | 5 | 407.38 |
| 07/10/2026 16:50 | 88 | 407.38 |
| 07/10/2026 16:50 | 12 | 407.38 |
| 07/10/2026 16:50 | 2 | 407.61 |
| 07/10/2026 16:50 | 10 | 408.07 |
| 07/10/2026 16:50 | 10 | 407.95 |
| 07/10/2026 16:50 | 10 | 407.95 |
| 07/10/2026 16:49 | 3 | 407.83 |
| 07/10/2026 16:49 | 12 | 407.52 |
| 07/10/2026 16:49 | 1 | 407.71 |
| 07/10/2026 16:49 | 29 | 407.72 |
| 07/10/2026 16:49 | 42 | 407.97 |
| 07/10/2026 16:49 | 100 | 408.165 |
| 07/10/2026 16:49 | 6 | 408.00 |
| 07/10/2026 16:49 | 43 | 408.03 |
| 07/10/2026 16:49 | 100 | 408.03 |
| 07/10/2026 16:49 | 13 | 408.06 |
| 07/10/2026 16:49 | 23 | 408.06 |
| 07/10/2026 16:49 | 2 | 408.06 |
| 07/10/2026 16:49 | 8 | 408.06 |
| 07/10/2026 16:49 | 3 | 408.06 |
| 07/10/2026 16:49 | 10 | 408.06 |
| 07/10/2026 16:49 | 3 | 408.06 |
| 07/10/2026 16:49 | 100 | 407.99 |
| 07/10/2026 16:49 | 7 | 408.13 |
| 07/10/2026 16:49 | 100 | 408.13 |
| 07/10/2026 16:49 | 30 | 408.13 |
| 07/10/2026 16:49 | 16 | 408.13 |
| 07/10/2026 16:49 | 8 | 408.13 |
| 07/10/2026 16:49 | 8 | 408.13 |
| 07/10/2026 16:49 | 30 | 407.99 |
| 07/10/2026 16:49 | 100 | 407.99 |
| 07/10/2026 16:49 | 100 | 408.28 |
| 07/10/2026 16:49 | 100 | 408.27 |
| 07/10/2026 16:49 | 100 | 408.27 |
| 07/10/2026 16:49 | 125 | 408.27 |
| 07/10/2026 16:49 | 100 | 408.21 |
| 07/10/2026 16:49 | 76 | 408.12 |
| 07/10/2026 16:49 | 1 | 408.12 |
| 07/10/2026 16:49 | 1 | 408.12 |
| 07/10/2026 16:49 | 2 | 408.12 |
| 07/10/2026 16:49 | 4 | 408.12 |
| 07/10/2026 16:49 | 60 | 408.01 |
| 07/10/2026 16:49 | 40 | 408.01 |
| 07/10/2026 16:49 | 90 | 408.05 |
| 07/10/2026 16:49 | 4 | 408.05 |
| 07/10/2026 16:49 | 6 | 408.05 |
| 07/10/2026 16:49 | 94 | 408.05 |
| 07/10/2026 16:49 | 6 | 408.05 |
| 07/10/2026 16:49 | 100 | 407.99 |
| 07/10/2026 16:49 | 100 | 408.00 |
| 07/10/2026 16:49 | 100 | 408.00 |
| 07/10/2026 16:49 | 7 | 408.14 |
| 07/10/2026 16:49 | 9 | 408.135 |
| 07/10/2026 16:49 | 88 | 407.99 |
| 07/10/2026 16:49 | 1 | 407.99 |
| 07/10/2026 16:49 | 12 | 408.00 |
| 07/10/2026 16:49 | 40 | 407.99 |
| 07/10/2026 16:49 | 10 | 407.99 |
| 07/10/2026 16:49 | 69 | 407.99 |
| 07/10/2026 16:49 | 1 | 407.72 |
| 07/10/2026 16:49 | 9 | 407.71 |
| 07/10/2026 16:49 | 10 | 407.71 |
| 07/10/2026 16:49 | 110 | 407.51 |
| 07/10/2026 16:49 | 110 | 407.48 |
| 07/10/2026 16:49 | 25 | 407.38 |
| 07/10/2026 16:49 | 76 | 407.50 |
| 07/10/2026 16:48 | 8 | 406.81 |
| 07/10/2026 16:48 | 20 | 406.805 |
| 07/10/2026 16:48 | 50 | 406.805 |
| 07/10/2026 16:48 | 10 | 406.59 |
| 07/10/2026 16:48 | 90 | 406.52 |
| 07/10/2026 16:48 | 10 | 406.52 |
| 07/10/2026 16:48 | 1 | 406.23 |
| 07/10/2026 16:48 | 4 | 406.23 |
| 07/10/2026 16:48 | 200 | 406.51 |
| 07/10/2026 16:48 | 12 | 406.51 |
| 07/10/2026 16:48 | 200 | 406.52 |
| 07/10/2026 16:48 | 4 | 406.56 |
| 07/10/2026 16:48 | 6 | 406.56 |
| 07/10/2026 16:48 | 5 | 406.56 |
| 07/10/2026 16:48 | 5 | 406.57 |
| 07/10/2026 16:48 | 12 | 406.81 |
| 07/10/2026 16:48 | 88 | 406.82 |
| 07/10/2026 16:48 | 12 | 406.82 |
| 07/10/2026 16:48 | 1 | 406.99 |
| 07/10/2026 16:48 | 25 | 406.95 |
| 07/10/2026 16:48 | 5 | 407.00 |
| 07/10/2026 16:48 | 30 | 407.00 |
| 07/10/2026 16:48 | 1 | 407.01 |
| 07/10/2026 16:48 | 10 | 407.01 |
| 07/10/2026 16:48 | 100 | 407.01 |
| 07/10/2026 16:48 | 100 | 407.01 |
| 07/10/2026 16:48 | 20 | 407.02 |
| 07/10/2026 16:48 | 13 | 407.255 |
| 07/10/2026 16:48 | 1 | 407.505 |
| 07/10/2026 16:48 | 6 | 407.505 |
| 07/10/2026 16:48 | 2 | 407.505 |
| 07/10/2026 16:48 | 3 | 407.50 |
| 07/10/2026 16:48 | 3 | 407.285 |
| 07/10/2026 16:47 | 10 | 407.25 |
| 07/10/2026 16:47 | 12 | 407.25 |
| 07/10/2026 16:47 | 1 | 407.25 |
| 07/10/2026 16:47 | 1 | 407.26 |
| 07/10/2026 16:47 | 7 | 407.26 |
| 07/10/2026 16:47 | 15 | 407.46 |
| 07/10/2026 16:47 | 5 | 407.02 |
| 07/10/2026 16:47 | 3 | 406.52 |
| 07/10/2026 16:46 | 13 | 407.40 |
| 07/10/2026 16:46 | 1 | 406.98 |
| 07/10/2026 16:45 | 13 | 407.42 |
| 07/10/2026 16:45 | 13 | 407.42 |
| 07/10/2026 16:45 | 13 | 407.41 |
| 07/10/2026 16:45 | 38 | 407.41 |
| 07/10/2026 16:45 | 15 | 407.42 |
| 07/10/2026 16:45 | 2 | 407.41 |
| 07/10/2026 16:45 | 60 | 407.41 |
| 07/10/2026 16:45 | 100 | 407.42 |
| 07/10/2026 16:45 | 100 | 407.42 |
| 07/10/2026 16:45 | 53 | 407.43 |
| 07/10/2026 16:45 | 50 | 407.45 |
| 07/10/2026 16:45 | 25 | 407.53 |
| 07/10/2026 16:45 | 100 | 407.57 |
| 07/10/2026 16:45 | 25 | 407.62 |
| 07/10/2026 16:45 | 1 | 408.18 |
| 07/10/2026 16:45 | 8 | 408.15 |
| 07/10/2026 16:45 | 2 | 408.08 |
| 07/10/2026 16:45 | 1 | 408.15 |
| 07/10/2026 16:45 | 10 | 408.00 |
| 07/10/2026 16:45 | 60 | 408.00 |
| 07/10/2026 16:45 | 10 | 407.77 |
| 07/10/2026 16:45 | 8 | 407.34 |
| 07/10/2026 16:45 | 2 | 407.34 |
| 07/10/2026 16:45 | 10 | 407.32 |
| 07/10/2026 16:45 | 10 | 407.32 |
| 07/10/2026 16:45 | 101 | 407.09 |
| 07/10/2026 16:45 | 8 | 407.09 |
| 07/10/2026 16:45 | 1 | 407.09 |
| 07/10/2026 16:45 | 3 | 407.00 |
| 07/10/2026 16:45 | 100 | 407.13 |
| 07/10/2026 16:45 | 5 | 406.85 |
| 07/10/2026 16:45 | 4 | 406.85 |
| 07/10/2026 16:45 | 4 | 406.85 |
| 07/10/2026 16:45 | 5 | 406.85 |
| 07/10/2026 16:45 | 4 | 406.85 |
| 07/10/2026 16:45 | 1 | 408.205 |
| 07/10/2026 16:45 | 9 | 408.46 |
| 07/10/2026 16:45 | 2 | 408.37 |
| 07/10/2026 16:45 | 1 | 408.16 |
| 07/10/2026 16:45 | 1 | 408.16 |
| 07/10/2026 16:45 | 1 | 408.08 |
| 07/10/2026 16:45 | 5 | 408.10 |
| 07/10/2026 16:45 | 5 | 408.10 |
| 07/10/2026 16:45 | 2 | 408.08 |
| 07/10/2026 16:45 | 2 | 408.08 |
| 07/10/2026 16:45 | 15 | 408.08 |
| 07/10/2026 16:44 | 1 | 408.49 |
| 07/10/2026 16:44 | 6 | 408.42 |
| 07/10/2026 16:44 | 3 | 408.43 |
| 07/10/2026 16:44 | 6 | 408.43 |
| 07/10/2026 16:44 | 16 | 408.42 |
| 07/10/2026 16:44 | 34 | 408.42 |
| 07/10/2026 16:44 | 16 | 408.42 |
| 07/10/2026 16:44 | 5 | 408.40 |
| 07/10/2026 16:44 | 3 | 408.40 |
| 07/10/2026 16:44 | 7 | 408.40 |
| 07/10/2026 16:44 | 3 | 408.08 |
| 07/10/2026 16:44 | 1 | 408.08 |
| 07/10/2026 16:44 | 1 | 408.08 |
| 07/10/2026 16:44 | 1 | 408.08 |
| 07/10/2026 16:44 | 1 | 408.08 |
| 07/10/2026 16:44 | 2 | 408.08 |
| 07/10/2026 16:44 | 2 | 408.08 |
| 07/10/2026 16:44 | 3 | 408.08 |
| 07/10/2026 16:44 | 5 | 408.08 |
| 07/10/2026 16:44 | 5 | 408.08 |
| 07/10/2026 16:44 | 8 | 408.08 |
| 07/10/2026 16:44 | 8 | 408.08 |
| 07/10/2026 16:44 | 10 | 408.08 |
| 07/10/2026 16:44 | 58 | 408.00 |
| 07/10/2026 16:44 | 5 | 408.00 |
| 07/10/2026 16:44 | 72 | 408.00 |
| 07/10/2026 16:44 | 23 | 408.00 |
| 07/10/2026 16:44 | 49 | 408.00 |
| 07/10/2026 16:44 | 23 | 408.00 |
| 07/10/2026 16:44 | 100 | 408.00 |
| 07/10/2026 16:44 | 100 | 407.99 |
| 07/10/2026 16:44 | 100 | 408.00 |
| 07/10/2026 16:44 | 2 | 408.00 |
| 07/10/2026 16:44 | 96 | 408.00 |
| 07/10/2026 16:44 | 2 | 408.00 |
| 07/10/2026 16:44 | 10 | 408.00 |
| 07/10/2026 16:44 | 100 | 408.00 |
| 07/10/2026 16:44 | 42 | 408.00 |
| 07/10/2026 16:44 | 10 | 408.00 |
| 07/10/2026 16:44 | 1 | 408.00 |
| 07/10/2026 16:44 | 58 | 408.00 |
| 07/10/2026 16:44 | 42 | 408.00 |
| 07/10/2026 16:44 | 100 | 407.99 |
| 07/10/2026 16:44 | 9 | 407.86 |
| 07/10/2026 16:44 | 4 | 407.69 |
| 07/10/2026 16:44 | 5 | 407.69 |
| 07/10/2026 16:44 | 1 | 406.58 |
| 07/10/2026 16:44 | 13 | 406.57 |
| 07/10/2026 16:43 | 10 | 406.83 |
| 07/10/2026 16:43 | 1 | 406.83 |
| 07/10/2026 16:43 | 9 | 406.43 |
| 07/10/2026 16:43 | 10 | 406.99 |
| 07/10/2026 16:43 | 19 | 406.98 |
| 07/10/2026 16:43 | 1 | 406.98 |
| 07/10/2026 16:43 | 1 | 406.49 |
| 07/10/2026 16:43 | 5 | 406.11 |
| 07/10/2026 16:43 | 2 | 406.25 |
| 07/10/2026 16:43 | 1 | 406.25 |
| 07/10/2026 16:43 | 3 | 406.25 |
| 07/10/2026 16:43 | 25 | 406.92 |
| 07/10/2026 16:43 | 10 | 406.92 |
| 07/10/2026 16:43 | 17 | 407.44 |
| 07/10/2026 16:43 | 17 | 407.44 |
| 07/10/2026 16:43 | 78 | 407.43 |
| 07/10/2026 16:43 | 10 | 407.20 |
| 07/10/2026 16:43 | 17 | 407.20 |
| 07/10/2026 16:43 | 17 | 407.20 |
| 07/10/2026 16:43 | 2 | 407.01 |
| 07/10/2026 16:43 | 1 | 406.93 |
| 07/10/2026 16:43 | 2 | 406.93 |
| 07/10/2026 16:43 | 5 | 406.93 |
| 07/10/2026 16:43 | 8 | 407.01 |
| 07/10/2026 16:43 | 92 | 407.01 |
| 07/10/2026 16:43 | 8 | 406.93 |
| 07/10/2026 16:43 | 10 | 406.93 |
| 07/10/2026 16:43 | 13 | 406.64 |
| 07/10/2026 16:43 | 8 | 406.64 |
| 07/10/2026 16:43 | 5 | 406.93 |
| 07/10/2026 16:43 | 105 | 406.95 |
| 07/10/2026 16:43 | 1 | 407.04 |
| 07/10/2026 16:43 | 28 | 407.19 |
| 07/10/2026 16:43 | 28 | 407.19 |
| 07/10/2026 16:43 | 1 | 407.00 |
| 07/10/2026 16:43 | 19 | 407.00 |
| 07/10/2026 16:43 | 1 | 407.00 |
| 07/10/2026 16:43 | 2 | 407.02 |
| 07/10/2026 16:43 | 100 | 407.03 |
| 07/10/2026 16:43 | 10 | 407.04 |
| 07/10/2026 16:43 | 100 | 407.04 |
| 07/10/2026 16:42 | 50 | 407.65 |
| 07/10/2026 16:42 | 4 | 407.49 |
| 07/10/2026 16:42 | 3 | 408.00 |
| 07/10/2026 16:42 | 100 | 408.31 |
| 07/10/2026 16:42 | 25 | 408.08 |
| 07/10/2026 16:42 | 10 | 408.32 |
| 07/10/2026 16:42 | 7 | 408.42 |
| 07/10/2026 16:42 | 16 | 408.40 |
| 07/10/2026 16:42 | 100 | 408.12 |
| 07/10/2026 16:42 | 3 | 408.12 |
| 07/10/2026 16:42 | 48 | 408.12 |
| 07/10/2026 16:42 | 33 | 408.40 |
| 07/10/2026 16:42 | 53 | 408.40 |
| 07/10/2026 16:42 | 37 | 408.38 |
| 07/10/2026 16:42 | 33 | 408.38 |
| 07/10/2026 16:42 | 30 | 408.38 |
| 07/10/2026 16:42 | 23 | 408.40 |
| 07/10/2026 16:42 | 8 | 408.13 |
| 07/10/2026 16:42 | 5 | 408.13 |
| 07/10/2026 16:42 | 3 | 407.73 |
| 07/10/2026 16:42 | 20 | 407.73 |
| 07/10/2026 16:42 | 18 | 407.28 |
| 07/10/2026 16:42 | 11 | 407.48 |
| 07/10/2026 16:41 | 12 | 407.35 |
| 07/10/2026 16:41 | 9 | 407.38 |
| 07/10/2026 16:41 | 2 | 407.17 |
| 07/10/2026 16:41 | 2 | 407.18 |
| 07/10/2026 16:41 | 5 | 407.18 |
| 07/10/2026 16:41 | 5 | 407.54 |
| 07/10/2026 16:41 | 8 | 407.54 |
| 07/10/2026 16:41 | 50 | 407.65 |
| 07/10/2026 16:41 | 1 | 407.12 |
| 07/10/2026 16:41 | 3 | 407.13 |
| 07/10/2026 16:41 | 5 | 407.13 |
| 07/10/2026 16:41 | 5 | 407.13 |
| 07/10/2026 16:41 | 1 | 407.13 |
| 07/10/2026 16:41 | 5 | 407.16 |
| 07/10/2026 16:41 | 4 | 407.49 |
| 07/10/2026 16:41 | 10 | 407.75 |
| 07/10/2026 16:41 | 10 | 407.60 |
| 07/10/2026 16:41 | 3 | 407.72 |
| 07/10/2026 16:41 | 9 | 407.72 |
| 07/10/2026 16:41 | 12 | 407.92 |
| 07/10/2026 16:41 | 70 | 408.26 |
| 07/10/2026 16:41 | 5 | 407.98 |
| 07/10/2026 16:41 | 11 | 408.75 |
| 07/10/2026 16:40 | 75 | 409.01 |
| 07/10/2026 16:40 | 25 | 409.01 |
| 07/10/2026 16:40 | 10 | 408.97 |
| 07/10/2026 16:40 | 110 | 408.40 |
| 07/10/2026 16:40 | 10 | 408.66 |
| 07/10/2026 16:40 | 10 | 408.04 |
| 07/10/2026 16:40 | 1 | 407.61 |
| 07/10/2026 16:40 | 1 | 407.67 |
| 07/10/2026 16:40 | 4 | 407.68 |
| 07/10/2026 16:40 | 1 | 407.68 |
| 07/10/2026 16:40 | 32 | 408.00 |
| 07/10/2026 16:40 | 18 | 408.00 |
| 07/10/2026 16:40 | 5 | 408.07 |
| 07/10/2026 16:40 | 5 | 408.07 |
| 07/10/2026 16:40 | 72 | 408.07 |
| 07/10/2026 16:40 | 28 | 408.07 |
| 07/10/2026 16:40 | 10 | 408.08 |
| 07/10/2026 16:40 | 10 | 409.05 |
| 07/10/2026 16:40 | 10 | 409.055 |
| 07/10/2026 16:40 | 10 | 409.055 |
| 07/10/2026 16:40 | 11 | 409.055 |
| 07/10/2026 16:40 | 12 | 409.77 |
| 07/10/2026 16:40 | 100 | 409.77 |
| 07/10/2026 16:40 | 34 | 409.77 |
| 07/10/2026 16:40 | 83 | 409.77 |
| 07/10/2026 16:40 | 10 | 410.23 |
| 07/10/2026 16:40 | 10 | 410.04 |
| 07/10/2026 16:40 | 10 | 410.00 |
| 07/10/2026 16:40 | 1 | 410.00 |
| 07/10/2026 16:40 | 10 | 409.93 |
| 07/10/2026 16:40 | 12 | 409.93 |
| 07/10/2026 16:40 | 68 | 409.74 |
| 07/10/2026 16:40 | 22 | 409.74 |
| 07/10/2026 16:40 | 10 | 409.53 |
| 07/10/2026 16:40 | 10 | 409.49 |
| 07/10/2026 16:40 | 1 | 409.49 |
| 07/10/2026 16:40 | 10 | 409.45 |
| 07/10/2026 16:40 | 100 | 409.45 |
| 07/10/2026 16:40 | 1 | 409.47 |
| 07/10/2026 16:40 | 2 | 409.86 |
| 07/10/2026 16:40 | 2 | 409.86 |
| 07/10/2026 16:40 | 10 | 409.64 |
| 07/10/2026 16:39 | 100 | 409.00 |
| 07/10/2026 16:39 | 52 | 409.00 |
| 07/10/2026 16:39 | 48 | 409.00 |
| 07/10/2026 16:39 | 10 | 408.81 |
| 07/10/2026 16:39 | 10 | 408.81 |
| 07/10/2026 16:39 | 26 | 408.81 |
| 07/10/2026 16:39 | 10 | 408.58 |
| 07/10/2026 16:39 | 1 | 408.81 |
| 07/10/2026 16:39 | 16 | 408.81 |
| 07/10/2026 16:39 | 23 | 408.81 |
| 07/10/2026 16:39 | 60 | 408.81 |
| 07/10/2026 16:39 | 40 | 408.81 |
| 07/10/2026 16:39 | 100 | 408.82 |
| 07/10/2026 16:39 | 48 | 408.82 |
| 07/10/2026 16:39 | 10 | 409.19 |
| 07/10/2026 16:39 | 22 | 408.50 |
| 07/10/2026 16:39 | 22 | 408.51 |
| 07/10/2026 16:39 | 22 | 408.51 |
| 07/10/2026 16:39 | 2 | 408.51 |
| 07/10/2026 16:39 | 22 | 408.51 |
| 07/10/2026 16:39 | 22 | 408.51 |
| 07/10/2026 16:39 | 22 | 408.62 |
| 07/10/2026 16:39 | 9 | 408.72 |
| 07/10/2026 16:39 | 3 | 409.00 |
| 07/10/2026 16:38 | 100 | 409.16 |
| 07/10/2026 16:38 | 25 | 409.00 |
| 07/10/2026 16:38 | 4 | 408.95 |
| 07/10/2026 16:38 | 100 | 408.795 |
| 07/10/2026 16:38 | 5 | 408.12 |
| 07/10/2026 16:38 | 25 | 408.76 |
| 07/10/2026 16:38 | 18 | 408.76 |
| 07/10/2026 16:38 | 1 | 408.88 |
| 07/10/2026 16:38 | 3 | 408.01 |
| 07/10/2026 16:38 | 4 | 408.04 |
| 07/10/2026 16:38 | 10 | 408.16 |
| 07/10/2026 16:37 | 100 | 409.02 |
| 07/10/2026 16:37 | 1 | 409.31 |
| 07/10/2026 16:37 | 1 | 409.005 |
| 07/10/2026 16:37 | 10 | 409.84 |
| 07/10/2026 16:37 | 1 | 409.79 |
| 07/10/2026 16:37 | 65 | 409.67 |
| 07/10/2026 16:37 | 35 | 409.67 |
| 07/10/2026 16:37 | 125 | 409.66 |
| 07/10/2026 16:36 | 50 | 408.35 |
| 07/10/2026 16:36 | 10 | 408.40 |
| 07/10/2026 16:36 | 10 | 407.60 |
| 07/10/2026 16:36 | 2 | 406.51 |
| 07/10/2026 16:36 | 1 | 406.51 |
| 07/10/2026 16:36 | 49 | 406.51 |
| 07/10/2026 16:36 | 1 | 406.36 |
| 07/10/2026 16:36 | 1 | 405.01 |
| 07/10/2026 16:36 | 1 | 405.01 |
| 07/10/2026 16:36 | 1 | 405.01 |
| 07/10/2026 16:36 | 1 | 405.01 |
| 07/10/2026 16:36 | 15 | 405.90 |
| 07/10/2026 16:36 | 1 | 405.90 |
| 07/10/2026 16:36 | 5 | 406.48 |
| 07/10/2026 16:36 | 5 | 406.48 |
| 07/10/2026 16:36 | 12 | 406.51 |
| 07/10/2026 16:36 | 10 | 406.61 |
| 07/10/2026 16:35 | 3 | 407.50 |
| 07/10/2026 16:35 | 1 | 408.26 |
| 07/10/2026 16:35 | 1 | 408.26 |
| 07/10/2026 16:35 | 6 | 408.26 |
| 07/10/2026 16:35 | 1 | 408.38 |
| 07/10/2026 16:35 | 10 | 408.85 |
| 07/10/2026 16:35 | 1 | 408.85 |
| 07/10/2026 16:35 | 5 | 408.85 |
| 07/10/2026 16:35 | 20 | 408.83 |
| 07/10/2026 16:35 | 10 | 408.82 |
| 07/10/2026 16:35 | 20 | 408.31 |
| 07/10/2026 16:35 | 30 | 408.25 |
| 07/10/2026 16:35 | 20 | 408.11 |
| 07/10/2026 16:35 | 100 | 408.01 |
| 07/10/2026 16:35 | 100 | 408.01 |
| 07/10/2026 16:35 | 100 | 408.00 |
| 07/10/2026 16:35 | 4 | 407.99 |
| 07/10/2026 16:35 | 80 | 407.98 |
| 07/10/2026 16:35 | 26 | 407.98 |
| 07/10/2026 16:35 | 91 | 407.88 |
| 07/10/2026 16:35 | 10 | 407.50 |
| 07/10/2026 16:35 | 9 | 407.50 |
| 07/10/2026 16:35 | 6 | 407.50 |
| 07/10/2026 16:35 | 3 | 407.50 |
| 07/10/2026 16:35 | 1 | 407.34 |
| 07/10/2026 16:35 | 1 | 407.00 |
| 07/10/2026 16:35 | 1 | 407.50 |
| 07/10/2026 16:35 | 1 | 407.00 |
| 07/10/2026 16:34 | 3 | 407.26 |
| 07/10/2026 16:34 | 3 | 407.25 |
| 07/10/2026 16:34 | 11 | 406.815 |
| 07/10/2026 16:34 | 10 | 407.00 |
| 07/10/2026 16:34 | 29 | 407.51 |
| 07/10/2026 16:34 | 34 | 407.49 |
| 07/10/2026 16:34 | 16 | 407.49 |
| 07/10/2026 16:34 | 2 | 407.49 |
| 07/10/2026 16:34 | 13 | 406.85 |
| 07/10/2026 16:34 | 3 | 406.86 |
| 07/10/2026 16:34 | 3 | 406.86 |
| 07/10/2026 16:34 | 4 | 406.86 |
| 07/10/2026 16:34 | 10 | 406.96 |
| 07/10/2026 16:34 | 3 | 406.86 |
| 07/10/2026 16:34 | 10 | 406.96 |
| 07/10/2026 16:34 | 3 | 406.86 |
| 07/10/2026 16:34 | 10 | 406.96 |
| 07/10/2026 16:34 | 1 | 406.97 |
| 07/10/2026 16:34 | 10 | 407.16 |
| 07/10/2026 16:34 | 10 | 407.17 |
| 07/10/2026 16:34 | 10 | 407.27 |
| 07/10/2026 16:34 | 10 | 407.41 |
| 07/10/2026 16:34 | 40 | 407.325 |
| 07/10/2026 16:34 | 40 | 407.43 |
| 07/10/2026 16:34 | 1 | 407.62 |
| 07/10/2026 16:34 | 1 | 407.62 |
| 07/10/2026 16:34 | 20 | 407.43 |
| 07/10/2026 16:34 | 100 | 407.43 |
| 07/10/2026 16:34 | 100 | 407.42 |
| 07/10/2026 16:34 | 20 | 407.43 |
| 07/10/2026 16:33 | 90 | 407.43 |
| 07/10/2026 16:33 | 2 | 407.37 |
| 07/10/2026 16:33 | 60 | 407.37 |
| 07/10/2026 16:33 | 7 | 407.12 |
| 07/10/2026 16:33 | 11 | 407.06 |
| 07/10/2026 16:33 | 10 | 407.00 |
| 07/10/2026 16:33 | 3 | 406.99 |
| 07/10/2026 16:33 | 50 | 405.63 |
| 07/10/2026 16:33 | 20 | 405.43 |
| 07/10/2026 16:33 | 5 | 404.45 |
| 07/10/2026 16:33 | 5 | 404.48 |
| 07/10/2026 16:33 | 1 | 405.93 |
| 07/10/2026 16:33 | 2 | 405.93 |
| 07/10/2026 16:33 | 10 | 405.93 |
| 07/10/2026 16:33 | 100 | 406.025 |
| 07/10/2026 16:33 | 20 | 406.83 |
| 07/10/2026 16:33 | 4 | 406.40 |
| 07/10/2026 16:33 | 4 | 406.39 |
| 07/10/2026 16:33 | 16 | 406.40 |
| 07/10/2026 16:33 | 4 | 406.06 |
| 07/10/2026 16:33 | 20 | 406.06 |
| 07/10/2026 16:33 | 1 | 406.06 |
| 07/10/2026 16:33 | 4 | 406.06 |
| 07/10/2026 16:33 | 1 | 406.06 |
| 07/10/2026 16:33 | 18 | 406.06 |
| 07/10/2026 16:33 | 4 | 406.06 |
| 07/10/2026 16:33 | 18 | 406.06 |
| 07/10/2026 16:33 | 20 | 406.06 |
| 07/10/2026 16:33 | 5 | 406.06 |
| 07/10/2026 16:33 | 1 | 406.06 |
| 07/10/2026 16:33 | 1 | 406.06 |
| 07/10/2026 16:33 | 1 | 406.06 |
| 07/10/2026 16:33 | 1 | 406.06 |
| 07/10/2026 16:33 | 1 | 406.06 |
| 07/10/2026 16:33 | 2 | 406.00 |
| 07/10/2026 16:33 | 30 | 405.90 |
| 07/10/2026 16:33 | 125 | 405.89 |
| 07/10/2026 16:33 | 1 | 405.69 |
| 07/10/2026 16:33 | 20 | 405.64 |
| 07/10/2026 16:33 | 10 | 405.37 |
| 07/10/2026 16:33 | 20 | 405.36 |
| 07/10/2026 16:33 | 20 | 405.35 |
| 07/10/2026 16:33 | 3 | 405.28 |
| 07/10/2026 16:33 | 17 | 405.28 |
| 07/10/2026 16:33 | 3 | 405.08 |
| 07/10/2026 16:33 | 2 | 405.00 |
| 07/10/2026 16:33 | 2 | 404.38 |
| 07/10/2026 16:33 | 12 | 404.26 |
| 07/10/2026 16:33 | 5 | 404.26 |
| 07/10/2026 16:33 | 15 | 404.26 |
| 07/10/2026 16:33 | 20 | 404.01 |
| 07/10/2026 16:33 | 25 | 403.20 |
| 07/10/2026 16:33 | 11 | 403.08 |
| 07/10/2026 16:33 | 1 | 403.08 |
| 07/10/2026 16:33 | 8 | 403.08 |
| 07/10/2026 16:33 | 1 | 403.08 |
| 07/10/2026 16:33 | 21 | 403.09 |
| 07/10/2026 16:33 | 1 | 403.08 |
| 07/10/2026 16:33 | 8 | 403.08 |
| 07/10/2026 16:33 | 1 | 403.23 |
| 07/10/2026 16:33 | 10 | 403.23 |
| 07/10/2026 16:33 | 96 | 403.84 |
| 07/10/2026 16:33 | 3 | 403.84 |
| 07/10/2026 16:33 | 1 | 403.84 |
| 07/10/2026 16:33 | 10 | 404.00 |
| 07/10/2026 16:33 | 149 | 404.01 |
| 07/10/2026 16:33 | 1 | 404.01 |
| 07/10/2026 16:33 | 100 | 404.01 |
| 07/10/2026 16:33 | 300 | 404.02 |
| 07/10/2026 16:33 | 400 | 404.02 |
| 07/10/2026 16:33 | 400 | 404.02 |
| 07/10/2026 16:33 | 400 | 404.02 |
| 07/10/2026 16:33 | 18 | 404.36 |
| 07/10/2026 16:33 | 16 | 404.37 |
| 07/10/2026 16:33 | 3 | 404.50 |
| 07/10/2026 16:33 | 2 | 404.50 |
| 07/10/2026 16:33 | 1 | 404.50 |
| 07/10/2026 16:33 | 10 | 404.38 |
| 07/10/2026 16:33 | 25 | 405.54 |
| 07/10/2026 16:33 | 3 | 404.74 |
| 07/10/2026 16:32 | 1 | 405.00 |
| 07/10/2026 16:32 | 5 | 405.00 |
| 07/10/2026 16:32 | 1 | 405.70 |
| 07/10/2026 16:32 | 10 | 405.01 |
| 07/10/2026 16:32 | 10 | 405.15 |
| 07/10/2026 16:32 | 7 | 406.00 |
| 07/10/2026 16:32 | 1 | 406.00 |
| 07/10/2026 16:32 | 1 | 406.00 |
| 07/10/2026 16:32 | 8 | 406.00 |
| 07/10/2026 16:32 | 1 | 406.00 |
| 07/10/2026 16:32 | 1 | 406.27 |
| 07/10/2026 16:32 | 2 | 406.27 |
| 07/10/2026 16:32 | 12 | 406.95 |
| 07/10/2026 16:32 | 4 | 406.27 |
| 07/10/2026 16:32 | 2 | 406.27 |
| 07/10/2026 16:32 | 8 | 406.27 |
| 07/10/2026 16:32 | 9 | 406.27 |
| 07/10/2026 16:32 | 1 | 406.27 |
| 07/10/2026 16:32 | 4 | 406.27 |
| 07/10/2026 16:32 | 2 | 406.63 |
| 07/10/2026 16:32 | 1 | 406.63 |
| 07/10/2026 16:32 | 25 | 406.63 |
| 07/10/2026 16:32 | 1 | 406.63 |
| 07/10/2026 16:32 | 1 | 406.63 |
| 07/10/2026 16:32 | 1 | 406.27 |
| 07/10/2026 16:32 | 2 | 406.28 |
| 07/10/2026 16:32 | 42 | 406.28 |
| 07/10/2026 16:32 | 10 | 406.28 |
| 07/10/2026 16:32 | 27 | 406.28 |
| 07/10/2026 16:32 | 73 | 406.32 |
| 07/10/2026 16:32 | 27 | 406.32 |
| 07/10/2026 16:32 | 3 | 406.32 |
| 07/10/2026 16:32 | 44 | 406.33 |
| 07/10/2026 16:32 | 4 | 406.58 |
| 07/10/2026 16:32 | 4 | 406.62 |
| 07/10/2026 16:32 | 1 | 406.85 |
| 07/10/2026 16:32 | 3 | 407.00 |
| 07/10/2026 16:32 | 3 | 407.00 |
| 07/10/2026 16:32 | 3 | 407.00 |
| 07/10/2026 16:32 | 23 | 407.74 |
| 07/10/2026 16:32 | 6 | 408.33 |
| 07/10/2026 16:32 | 6 | 408.32 |
| 07/10/2026 16:32 | 6 | 408.27 |
| 07/10/2026 16:32 | 21 | 407.95 |
| 07/10/2026 16:32 | 26 | 407.95 |
| 07/10/2026 16:32 | 7 | 408.32 |
| 07/10/2026 16:32 | 1 | 408.32 |
| 07/10/2026 16:32 | 6 | 408.32 |
| 07/10/2026 16:32 | 4 | 408.33 |
| 07/10/2026 16:32 | 96 | 408.32 |
| 07/10/2026 16:32 | 3 | 408.32 |
| 07/10/2026 16:32 | 1 | 408.32 |
| 07/10/2026 16:32 | 3 | 407.97 |
| 07/10/2026 16:32 | 61 | 407.31 |
| 07/10/2026 16:32 | 27 | 407.83 |
| 07/10/2026 16:32 | 10 | 406.84 |
| 07/10/2026 16:32 | 2 | 406.39 |
| 07/10/2026 16:32 | 4 | 406.39 |
| 07/10/2026 16:32 | 11 | 407.29 |
| 07/10/2026 16:32 | 11 | 407.29 |
| 07/10/2026 16:32 | 24 | 407.29 |
| 07/10/2026 16:32 | 14 | 407.27 |
| 07/10/2026 16:32 | 4 | 407.09 |
| 07/10/2026 16:32 | 40 | 407.27 |
| 07/10/2026 16:32 | 11 | 407.27 |
| 07/10/2026 16:32 | 5 | 406.96 |
| 07/10/2026 16:32 | 4 | 407.00 |
| 07/10/2026 16:32 | 1 | 407.22 |
| 07/10/2026 16:32 | 4 | 407.22 |
| 07/10/2026 16:32 | 60 | 407.23 |
| 07/10/2026 16:32 | 10 | 407.52 |
| 07/10/2026 16:32 | 1 | 407.70 |
| 07/10/2026 16:32 | 10 | 407.15 |
| 07/10/2026 16:32 | 61 | 407.15 |
| 07/10/2026 16:32 | 10 | 407.35 |
| 07/10/2026 16:32 | 6 | 407.35 |
| 07/10/2026 16:32 | 18 | 407.84 |
| 07/10/2026 16:32 | 3 | 408.07 |
| 07/10/2026 16:32 | 5 | 408.07 |
| 07/10/2026 16:32 | 798 | 408.07 |
| 07/10/2026 16:32 | 5 | 408.17 |
| 07/10/2026 16:32 | 1 | 408.17 |
| 07/10/2026 16:32 | 2 | 408.17 |
| 07/10/2026 16:32 | 7 | 408.54 |
| 07/10/2026 16:32 | 16 | 408.07 |
| 07/10/2026 16:32 | 10 | 408.40 |
| 07/10/2026 16:32 | 4 | 408.40 |
| 07/10/2026 16:32 | 24 | 408.39 |
| 07/10/2026 16:32 | 4 | 408.39 |
| 07/10/2026 16:32 | 10 | 408.39 |
| 07/10/2026 16:32 | 4 | 408.40 |
| 07/10/2026 16:32 | 17 | 408.19 |
| 07/10/2026 16:32 | 7 | 408.19 |
| 07/10/2026 16:32 | 174 | 408.07 |
| 07/10/2026 16:32 | 1 | 408.19 |
| 07/10/2026 16:32 | 5 | 408.54 |
| 07/10/2026 16:32 | 1 | 408.54 |
| 07/10/2026 16:32 | 4 | 408.54 |
| 07/10/2026 16:32 | 1 | 408.54 |
| 07/10/2026 16:32 | 4 | 408.54 |
| 07/10/2026 16:32 | 3 | 408.54 |
| 07/10/2026 16:32 | 10 | 408.55 |
| 07/10/2026 16:32 | 2 | 408.80 |
| 07/10/2026 16:32 | 3 | 408.80 |
| 07/10/2026 16:32 | 5 | 408.88 |
| 07/10/2026 16:32 | 11 | 408.88 |
| 07/10/2026 16:32 | 10 | 409.41 |
| 07/10/2026 16:32 | 4 | 409.41 |
| 07/10/2026 16:32 | 10 | 409.76 |
| 07/10/2026 16:32 | 53 | 409.42 |
| 07/10/2026 16:32 | 100 | 409.42 |
| 07/10/2026 16:32 | 10 | 409.85 |
| 07/10/2026 16:32 | 53 | 409.85 |
| 07/10/2026 16:32 | 35 | 409.85 |
| 07/10/2026 16:32 | 1 | 409.85 |
| 07/10/2026 16:32 | 4 | 409.85 |
| 07/10/2026 16:32 | 7 | 409.85 |
| 07/10/2026 16:32 | 10 | 409.82 |
| 07/10/2026 16:32 | 10 | 409.85 |
| 07/10/2026 16:32 | 1 | 410.46 |
| 07/10/2026 16:32 | 63 | 410.46 |
| 07/10/2026 16:32 | 17 | 410.46 |
| 07/10/2026 16:32 | 20 | 410.46 |
| 07/10/2026 16:32 | 20 | 410.47 |
| 07/10/2026 16:32 | 12 | 410.60 |
| 07/10/2026 16:32 | 7 | 410.61 |
| 07/10/2026 16:32 | 5 | 410.66 |
| 07/10/2026 16:32 | 5 | 410.66 |
| 07/10/2026 16:32 | 1 | 410.97 |
| 07/10/2026 16:32 | 8 | 411.60 |
| 07/10/2026 16:32 | 90 | 411.60 |
| 07/10/2026 16:32 | 1 | 411.60 |
| 07/10/2026 16:32 | 1 | 411.60 |
| 07/10/2026 16:32 | 1 | 411.45 |
| 07/10/2026 16:32 | 1 | 411.45 |
| 07/10/2026 16:32 | 8 | 411.00 |
| 07/10/2026 16:32 | 85 | 410.99 |
| 07/10/2026 16:32 | 8 | 410.99 |
| 07/10/2026 16:32 | 7 | 410.99 |
| 07/10/2026 16:32 | 1 | 410.99 |
| 07/10/2026 16:32 | 1 | 410.60 |
| 07/10/2026 16:32 | 1 | 410.60 |
| 07/10/2026 16:31 | 1 | 409.64 |
| 07/10/2026 16:31 | 10 | 409.32 |
| 07/10/2026 16:31 | 16 | 409.32 |
| 07/10/2026 16:31 | 100 | 409.32 |
| 07/10/2026 16:31 | 10 | 409.39 |
| 07/10/2026 16:31 | 5 | 409.39 |
| 07/10/2026 16:31 | 6 | 409.47 |
| 07/10/2026 16:31 | 18 | 409.50 |
| 07/10/2026 16:31 | 100 | 409.50 |
| 07/10/2026 16:31 | 2 | 409.61 |
| 07/10/2026 16:31 | 17 | 409.68 |
| 07/10/2026 16:31 | 100 | 409.68 |
| 07/10/2026 16:31 | 31 | 409.68 |
| 07/10/2026 16:31 | 41 | 409.68 |
| 07/10/2026 16:31 | 59 | 409.68 |
| 07/10/2026 16:30 | 77 | 410.00 |
| 07/10/2026 16:30 | 16 | 410.00 |
| 07/10/2026 16:30 | 10 | 410.00 |
| 07/10/2026 16:30 | 50 | 409.98 |
| 07/10/2026 16:30 | 1 | 409.93 |
| 07/10/2026 16:30 | 10 | 409.53 |
| 07/10/2026 16:30 | 9 | 409.22 |
| 07/10/2026 16:30 | 74 | 410.00 |
| 07/10/2026 16:30 | 26 | 409.99 |
| 07/10/2026 16:30 | 74 | 409.99 |
| 07/10/2026 16:30 | 125 | 409.99 |
| 07/10/2026 16:29 | 31 | 409.63 |
| 07/10/2026 16:29 | 1 | 410.00 |
| 07/10/2026 16:29 | 1 | 410.20 |
| 07/10/2026 16:29 | 1 | 410.65 |
| 07/10/2026 16:29 | 1 | 410.60 |
| 07/10/2026 16:29 | 11 | 410.21 |
| 07/10/2026 16:29 | 100 | 410.35 |
| 07/10/2026 16:29 | 1 | 410.48 |
| 07/10/2026 16:29 | 8 | 410.70 |
| 07/10/2026 16:29 | 1 | 410.72 |
| 07/10/2026 16:29 | 65 | 410.80 |
| 07/10/2026 16:29 | 25 | 410.91 |
| 07/10/2026 16:29 | 110 | 410.95 |
| 07/10/2026 16:29 | 1 | 410.74 |
| 07/10/2026 16:28 | 1 | 411.25 |
| 07/10/2026 16:28 | 16 | 410.69 |
| 07/10/2026 16:28 | 6 | 410.69 |
| 07/10/2026 16:28 | 600 | 410.97 |
| 07/10/2026 16:28 | 1 | 410.97 |
| 07/10/2026 16:28 | 33 | 410.85 |
| 07/10/2026 16:28 | 9 | 410.85 |
| 07/10/2026 16:28 | 2 | 411.24 |
| 07/10/2026 16:28 | 115 | 410.93 |
| 07/10/2026 16:28 | 20 | 410.96 |
| 07/10/2026 16:28 | 5 | 410.99 |
| 07/10/2026 16:28 | 100 | 410.89 |
| 07/10/2026 16:28 | 16 | 410.74 |
| 07/10/2026 16:28 | 1 | 410.74 |
| 07/10/2026 16:28 | 1 | 410.74 |
| 07/10/2026 16:28 | 1 | 410.74 |
| 07/10/2026 16:28 | 1 | 410.74 |
| 07/10/2026 16:28 | 20 | 410.46 |
| 07/10/2026 16:28 | 20 | 410.465 |
| 07/10/2026 16:28 | 50 | 410.24 |
| 07/10/2026 16:28 | 1 | 410.60 |
| 07/10/2026 16:28 | 10 | 410.22 |
| 07/10/2026 16:28 | 9 | 410.22 |
| 07/10/2026 16:28 | 1 | 410.22 |
| 07/10/2026 16:28 | 1 | 410.00 |
| 07/10/2026 16:28 | 120 | 410.00 |
| 07/10/2026 16:28 | 1 | 410.00 |
| 07/10/2026 16:28 | 5 | 409.99 |
| 07/10/2026 16:28 | 50 | 409.71 |
| 07/10/2026 16:27 | 37 | 409.515 |
| 07/10/2026 16:27 | 1 | 409.98 |
| 07/10/2026 16:27 | 8 | 409.98 |
| 07/10/2026 16:27 | 1 | 409.98 |
| 07/10/2026 16:27 | 1 | 409.98 |
| 07/10/2026 16:27 | 2 | 409.98 |
| 07/10/2026 16:27 | 1 | 409.98 |
| 07/10/2026 16:27 | 1 | 409.94 |
| 07/10/2026 16:27 | 1 | 409.94 |
| 07/10/2026 16:27 | 4 | 409.94 |
| 07/10/2026 16:27 | 1 | 409.94 |
| 07/10/2026 16:27 | 1 | 409.94 |
| 07/10/2026 16:27 | 1 | 409.94 |
| 07/10/2026 16:27 | 4 | 409.87 |
| 07/10/2026 16:27 | 10 | 409.51 |
| 07/10/2026 16:27 | 10 | 409.51 |
| 07/10/2026 16:27 | 30 | 409.51 |
| 07/10/2026 16:27 | 1 | 409.87 |
| 07/10/2026 16:27 | 4 | 409.87 |
| 07/10/2026 16:27 | 1 | 409.87 |
| 07/10/2026 16:27 | 8 | 409.57 |
| 07/10/2026 16:27 | 20 | 409.49 |
| 07/10/2026 16:27 | 20 | 409.47 |
| 07/10/2026 16:27 | 20 | 409.24 |
| 07/10/2026 16:27 | 15 | 409.18 |
| 07/10/2026 16:27 | 15 | 408.86 |
| 07/10/2026 16:27 | 5 | 408.86 |
| 07/10/2026 16:27 | 1 | 408.53 |
| 07/10/2026 16:27 | 1 | 408.30 |
| 07/10/2026 16:27 | 25 | 407.92 |
| 07/10/2026 16:27 | 5 | 407.59 |
| 07/10/2026 16:27 | 10 | 407.60 |
| 07/10/2026 16:27 | 20 | 407.60 |
| 07/10/2026 16:27 | 1 | 407.85 |
| 07/10/2026 16:27 | 1 | 408.295 |
| 07/10/2026 16:27 | 1 | 408.295 |
| 07/10/2026 16:27 | 1 | 408.295 |
| 07/10/2026 16:27 | 1 | 408.295 |
| 07/10/2026 16:27 | 10 | 407.83 |
| 07/10/2026 16:27 | 7 | 407.83 |
| 07/10/2026 16:27 | 3 | 408.30 |
| 07/10/2026 16:27 | 1 | 408.30 |
| 07/10/2026 16:27 | 8 | 408.30 |
| 07/10/2026 16:27 | 1 | 408.30 |
| 07/10/2026 16:27 | 18 | 408.03 |
| 07/10/2026 16:26 | 10 | 407.28 |
| 07/10/2026 16:26 | 1 | 407.28 |
| 07/10/2026 16:26 | 4 | 407.60 |
| 07/10/2026 16:26 | 1 | 407.19 |
| 07/10/2026 16:26 | 1 | 408.03 |
| 07/10/2026 16:26 | 1 | 408.03 |
| 07/10/2026 16:26 | 3 | 407.95 |
| 07/10/2026 16:26 | 2 | 407.95 |
| 07/10/2026 16:26 | 3 | 407.56 |
| 07/10/2026 16:26 | 10 | 407.27 |
| 07/10/2026 16:26 | 6 | 407.865 |
| 07/10/2026 16:26 | 5 | 407.94 |
| 07/10/2026 16:26 | 1 | 407.665 |
| 07/10/2026 16:26 | 1 | 407.685 |
| 07/10/2026 16:26 | 2 | 407.685 |
| 07/10/2026 16:26 | 2 | 407.685 |
| 07/10/2026 16:26 | 3 | 407.685 |
| 07/10/2026 16:26 | 1 | 407.90 |
| 07/10/2026 16:26 | 4 | 407.90 |
| 07/10/2026 16:26 | 1 | 407.50 |
| 07/10/2026 16:26 | 1 | 407.49 |
| 07/10/2026 16:26 | 1 | 407.49 |
| 07/10/2026 16:26 | 1 | 407.49 |
| 07/10/2026 16:26 | 1 | 407.49 |
| 07/10/2026 16:26 | 4 | 407.49 |
| 07/10/2026 16:26 | 1 | 407.49 |
| 07/10/2026 16:26 | 1 | 407.49 |
| 07/10/2026 16:26 | 1 | 407.49 |
| 07/10/2026 16:26 | 1 | 407.49 |
| 07/10/2026 16:26 | 1 | 407.49 |
| 07/10/2026 16:26 | 1 | 407.49 |
| 07/10/2026 16:26 | 1 | 407.49 |
| 07/10/2026 16:26 | 1 | 407.49 |
| 07/10/2026 16:26 | 1 | 407.49 |
| 07/10/2026 16:26 | 16 | 406.96 |
| 07/10/2026 16:26 | 10 | 406.64 |
| 07/10/2026 16:26 | 10 | 407.06 |
| 07/10/2026 16:25 | 1 | 407.50 |
| 07/10/2026 16:25 | 8 | 407.50 |
| 07/10/2026 16:25 | 1 | 407.00 |
| 07/10/2026 16:25 | 1 | 407.32 |
| 07/10/2026 16:25 | 23 | 407.05 |
| 07/10/2026 16:25 | 1 | 407.00 |
| 07/10/2026 16:25 | 62 | 406.99 |
| 07/10/2026 16:25 | 2 | 406.99 |
| 07/10/2026 16:25 | 3 | 406.20 |
| 07/10/2026 16:25 | 10 | 406.07 |
| 07/10/2026 16:25 | 9 | 406.07 |
| 07/10/2026 16:25 | 110 | 406.17 |
| 07/10/2026 16:25 | 40 | 405.94 |
| 07/10/2026 16:25 | 10 | 405.79 |
| 07/10/2026 16:25 | 6 | 405.58 |
| 07/10/2026 16:25 | 58 | 406.01 |
| 07/10/2026 16:25 | 100 | 406.01 |
| 07/10/2026 16:24 | 8 | 406.48 |
| 07/10/2026 16:24 | 22 | 406.25 |
| 07/10/2026 16:24 | 3 | 406.23 |
| 07/10/2026 16:24 | 11 | 406.14 |
| 07/10/2026 16:24 | 10 | 406.00 |
| 07/10/2026 16:24 | 78 | 406.20 |
| 07/10/2026 16:24 | 22 | 406.23 |
| 07/10/2026 16:24 | 1 | 406.20 |
| 07/10/2026 16:24 | 1 | 406.20 |
| 07/10/2026 16:24 | 10 | 406.20 |
| 07/10/2026 16:24 | 10 | 406.20 |
| 07/10/2026 16:24 | 20 | 406.26 |
| 07/10/2026 16:24 | 61 | 407.20 |
| 07/10/2026 16:24 | 9 | 407.20 |
| 07/10/2026 16:24 | 30 | 407.20 |
| 07/10/2026 16:24 | 194 | 407.20 |
| 07/10/2026 16:24 | 6 | 407.20 |
| 07/10/2026 16:24 | 20 | 407.20 |
| 07/10/2026 16:24 | 194 | 407.21 |
| 07/10/2026 16:24 | 220 | 407.21 |
| 07/10/2026 16:24 | 220 | 407.21 |
| 07/10/2026 16:24 | 30 | 407.21 |
| 07/10/2026 16:24 | 18 | 407.21 |
| 07/10/2026 16:24 | 44 | 407.21 |
| 07/10/2026 16:24 | 74 | 407.21 |
| 07/10/2026 16:24 | 100 | 407.21 |
| 07/10/2026 16:24 | 5 | 407.74 |
| 07/10/2026 16:24 | 3 | 407.74 |
| 07/10/2026 16:24 | 15 | 408.02 |
| 07/10/2026 16:24 | 100 | 408.015 |
| 07/10/2026 16:24 | 25 | 408.01 |
| 07/10/2026 16:24 | 2 | 407.92 |
| 07/10/2026 16:24 | 100 | 407.95 |
| 07/10/2026 16:24 | 200 | 407.95 |
| 07/10/2026 16:24 | 10 | 407.95 |
| 07/10/2026 16:24 | 1 | 407.95 |
| 07/10/2026 16:24 | 32 | 408.00 |
| 07/10/2026 16:24 | 10 | 408.17 |
| 07/10/2026 16:24 | 100 | 408.18 |
| 07/10/2026 16:24 | 80 | 408.21 |
| 07/10/2026 16:24 | 1 | 408.65 |
| 07/10/2026 16:24 | 1 | 408.30 |
| 07/10/2026 16:24 | 1 | 408.36 |
| 07/10/2026 16:24 | 1 | 408.36 |
| 07/10/2026 16:24 | 5 | 408.30 |
| 07/10/2026 16:24 | 1 | 408.12 |
| 07/10/2026 16:24 | 1 | 408.12 |
| 07/10/2026 16:24 | 123 | 407.94 |
| 07/10/2026 16:24 | 50 | 407.74 |
| 07/10/2026 16:23 | 10 | 407.50 |
| 07/10/2026 16:23 | 3 | 407.50 |
| 07/10/2026 16:23 | 50 | 407.54 |
| 07/10/2026 16:23 | 8 | 407.54 |
| 07/10/2026 16:23 | 1 | 407.54 |
| 07/10/2026 16:23 | 8 | 407.54 |
| 07/10/2026 16:23 | 1 | 407.54 |
| 07/10/2026 16:23 | 1 | 407.54 |
| 07/10/2026 16:23 | 1 | 407.45 |
| 07/10/2026 16:23 | 1 | 407.45 |
| 07/10/2026 16:23 | 1 | 407.46 |
| 07/10/2026 16:23 | 1 | 407.46 |
| 07/10/2026 16:23 | 1 | 407.46 |
| 07/10/2026 16:23 | 1 | 407.46 |
| 07/10/2026 16:23 | 1 | 407.25 |
| 07/10/2026 16:23 | 1 | 407.25 |
| 07/10/2026 16:23 | 1 | 407.22 |
| 07/10/2026 16:23 | 1 | 406.87 |
| 07/10/2026 16:23 | 5 | 406.99 |
| 07/10/2026 16:23 | 1 | 406.91 |
| 07/10/2026 16:23 | 1 | 406.87 |
| 07/10/2026 16:23 | 5 | 406.87 |
| 07/10/2026 16:23 | 1 | 406.87 |
| 07/10/2026 16:23 | 1 | 406.87 |
| 07/10/2026 16:23 | 1 | 406.87 |
| 07/10/2026 16:23 | 1 | 406.87 |
| 07/10/2026 16:23 | 1 | 406.87 |
| 07/10/2026 16:23 | 100 | 406.87 |
| 07/10/2026 16:23 | 100 | 406.865 |
| 07/10/2026 16:23 | 1 | 406.80 |
| 07/10/2026 16:23 | 100 | 406.65 |
| 07/10/2026 16:23 | 1 | 405.66 |
| 07/10/2026 16:23 | 7 | 405.62 |
| 07/10/2026 16:23 | 100 | 405.42 |
| 07/10/2026 16:23 | 4 | 405.42 |
| 07/10/2026 16:23 | 96 | 405.42 |
| 07/10/2026 16:23 | 4 | 405.42 |
| 07/10/2026 16:23 | 100 | 405.41 |
| 07/10/2026 16:23 | 110 | 405.18 |
| 07/10/2026 16:23 | 2 | 405.14 |
| 07/10/2026 16:23 | 2 | 405.14 |
| 07/10/2026 16:23 | 2 | 405.14 |
| 07/10/2026 16:23 | 4 | 405.065 |
| 07/10/2026 16:23 | 4 | 404.80 |
| 07/10/2026 16:23 | 1 | 404.70 |
| 07/10/2026 16:22 | 1 | 404.43 |
| 07/10/2026 16:22 | 8 | 404.20 |
| 07/10/2026 16:22 | 20 | 404.20 |
| 07/10/2026 16:22 | 1 | 404.70 |
| 07/10/2026 16:22 | 2 | 404.77 |
| 07/10/2026 16:22 | 45 | 404.94 |
| 07/10/2026 16:22 | 24 | 404.93 |
| 07/10/2026 16:22 | 40 | 404.93 |
| 07/10/2026 16:22 | 36 | 404.93 |
| 07/10/2026 16:22 | 4 | 404.59 |
| 07/10/2026 16:22 | 2 | 404.41 |
| 07/10/2026 16:22 | 1 | 403.945 |
| 07/10/2026 16:22 | 1 | 403.50 |
| 07/10/2026 16:22 | 10 | 404.00 |
| 07/10/2026 16:22 | 37 | 403.94 |
| 07/10/2026 16:22 | 100 | 403.94 |
| 07/10/2026 16:22 | 1 | 404.21 |
| 07/10/2026 16:22 | 4 | 404.00 |
| 07/10/2026 16:22 | 7 | 404.00 |
| 07/10/2026 16:22 | 9 | 404.00 |
| 07/10/2026 16:22 | 1 | 404.00 |
| 07/10/2026 16:22 | 2 | 404.00 |
| 07/10/2026 16:22 | 2 | 403.93 |
| 07/10/2026 16:22 | 4 | 403.93 |
| 07/10/2026 16:22 | 1 | 403.93 |
| 07/10/2026 16:22 | 8 | 403.90 |
| 07/10/2026 16:22 | 11 | 403.80 |
| 07/10/2026 16:22 | 100 | 403.80 |
| 07/10/2026 16:22 | 92 | 403.80 |
| 07/10/2026 16:22 | 8 | 403.80 |
| 07/10/2026 16:22 | 20 | 403.62 |
| 07/10/2026 16:22 | 25 | 403.51 |
| 07/10/2026 16:22 | 110 | 403.47 |
| 07/10/2026 16:22 | 30 | 403.45 |
| 07/10/2026 16:22 | 25 | 403.30 |
| 07/10/2026 16:22 | 150 | 403.115 |
| 07/10/2026 16:22 | 14 | 402.96 |
| 07/10/2026 16:22 | 128 | 403.00 |
| 07/10/2026 16:22 | 12 | 402.52 |
| 07/10/2026 16:22 | 1 | 402.52 |
| 07/10/2026 16:21 | 46 | 402.36 |
| 07/10/2026 16:21 | 71 | 402.355 |
| 07/10/2026 16:21 | 100 | 402.355 |
| 07/10/2026 16:21 | 100 | 402.355 |
| 07/10/2026 16:21 | 100 | 402.355 |
| 07/10/2026 16:21 | 1 | 402.355 |
| 07/10/2026 16:21 | 4 | 402.21 |
| 07/10/2026 16:21 | 48 | 401.85 |
| 07/10/2026 16:21 | 15 | 402.00 |
| 07/10/2026 16:21 | 22 | 402.00 |
| 07/10/2026 16:21 | 25 | 402.07 |
| 07/10/2026 16:21 | 25 | 402.10 |
| 07/10/2026 16:21 | 15 | 402.06 |
| 07/10/2026 16:21 | 7 | 402.06 |
| 07/10/2026 16:21 | 8 | 402.06 |
| 07/10/2026 16:21 | 7 | 401.96 |
| 07/10/2026 16:21 | 11 | 401.78 |
| 07/10/2026 16:21 | 94 | 401.74 |
| 07/10/2026 16:21 | 15 | 401.52 |
| 07/10/2026 16:21 | 5 | 401.88 |
| 07/10/2026 16:21 | 3 | 401.88 |
| 07/10/2026 16:21 | 4 | 401.88 |
| 07/10/2026 16:21 | 5 | 401.88 |
| 07/10/2026 16:21 | 6 | 401.88 |
| 07/10/2026 16:21 | 2 | 401.88 |
| 07/10/2026 16:21 | 44 | 401.88 |
| 07/10/2026 16:21 | 25 | 401.88 |
| 07/10/2026 16:21 | 10 | 402.07 |
| 07/10/2026 16:21 | 10 | 402.07 |
| 07/10/2026 16:21 | 1 | 401.88 |
| 07/10/2026 16:21 | 2 | 402.00 |
| 07/10/2026 16:21 | 1 | 402.00 |
| 07/10/2026 16:21 | 10 | 402.00 |
| 07/10/2026 16:21 | 95 | 402.21 |
| 07/10/2026 16:21 | 5 | 402.21 |
| 07/10/2026 16:21 | 10 | 402.36 |
| 07/10/2026 16:21 | 4 | 402.50 |
| 07/10/2026 16:21 | 80 | 403.00 |
| 07/10/2026 16:21 | 20 | 403.00 |
| 07/10/2026 16:21 | 10 | 402.98 |
| 07/10/2026 16:21 | 1 | 402.98 |
| 07/10/2026 16:21 | 10 | 402.98 |
| 07/10/2026 16:21 | 5 | 402.80 |
| 07/10/2026 16:21 | 160 | 403.00 |
| 07/10/2026 16:21 | 19 | 403.00 |
| 07/10/2026 16:21 | 1 | 403.00 |
| 07/10/2026 16:21 | 11 | 403.00 |
| 07/10/2026 16:21 | 5 | 403.55 |
| 07/10/2026 16:21 | 1 | 403.60 |
| 07/10/2026 16:21 | 1 | 403.50 |
| 07/10/2026 16:21 | 56 | 403.01 |
| 07/10/2026 16:21 | 14 | 403.23 |
| 07/10/2026 16:21 | 14 | 403.23 |
| 07/10/2026 16:21 | 12 | 403.46 |
| 07/10/2026 16:21 | 2 | 403.00 |
| 07/10/2026 16:21 | 100 | 403.53 |
| 07/10/2026 16:21 | 1 | 403.54 |
| 07/10/2026 16:21 | 1 | 403.80 |
| 07/10/2026 16:21 | 4 | 403.80 |
| 07/10/2026 16:21 | 10 | 403.80 |
| 07/10/2026 16:21 | 10 | 403.90 |
| 07/10/2026 16:21 | 1 | 404.00 |
| 07/10/2026 16:21 | 1 | 404.00 |
| 07/10/2026 16:21 | 1 | 404.00 |
| 07/10/2026 16:21 | 100 | 404.01 |
| 07/10/2026 16:21 | 16 | 404.01 |
| 07/10/2026 16:21 | 14 | 404.01 |
| 07/10/2026 16:21 | 10 | 404.01 |
| 07/10/2026 16:21 | 24 | 404.01 |
| 07/10/2026 16:21 | 2 | 404.01 |
| 07/10/2026 16:21 | 16 | 404.01 |
| 07/10/2026 16:21 | 69 | 404.34 |
| 07/10/2026 16:21 | 100 | 404.35 |
| 07/10/2026 16:21 | 96 | 404.35 |
| 07/10/2026 16:21 | 4 | 404.35 |
| 07/10/2026 16:21 | 1 | 405.06 |
| 07/10/2026 16:21 | 2 | 404.70 |
| 07/10/2026 16:21 | 4 | 404.76 |
| 07/10/2026 16:21 | 9 | 404.77 |
| 07/10/2026 16:21 | 10 | 404.93 |
| 07/10/2026 16:21 | 19 | 405.00 |
| 07/10/2026 16:21 | 11 | 405.44 |
| 07/10/2026 16:21 | 21 | 405.00 |
| 07/10/2026 16:21 | 6 | 405.00 |
| 07/10/2026 16:21 | 94 | 405.00 |
| 07/10/2026 16:21 | 1 | 405.00 |
| 07/10/2026 16:21 | 5 | 405.00 |
| 07/10/2026 16:21 | 5 | 405.00 |
| 07/10/2026 16:21 | 5 | 405.00 |
| 07/10/2026 16:21 | 78 | 405.00 |
| 07/10/2026 16:21 | 12 | 405.03 |
| 07/10/2026 16:21 | 67 | 405.26 |
| 07/10/2026 16:21 | 25 | 405.21 |
| 07/10/2026 16:21 | 25 | 405.09 |
| 07/10/2026 16:21 | 22 | 405.00 |
| 07/10/2026 16:21 | 1 | 405.00 |
| 07/10/2026 16:21 | 1 | 405.00 |
| 07/10/2026 16:21 | 1 | 405.00 |
| 07/10/2026 16:21 | 5 | 405.00 |
| 07/10/2026 16:21 | 100 | 405.00 |
| 07/10/2026 16:21 | 10 | 405.00 |
| 07/10/2026 16:21 | 1 | 405.00 |
| 07/10/2026 16:21 | 5 | 405.00 |
| 07/10/2026 16:21 | 1 | 405.00 |
| 07/10/2026 16:21 | 10 | 405.00 |
| 07/10/2026 16:21 | 15 | 405.00 |
| 07/10/2026 16:21 | 48 | 405.00 |
| 07/10/2026 16:21 | 22 | 405.03 |
| 07/10/2026 16:21 | 100 | 405.03 |
| 07/10/2026 16:20 | 5 | 405.21 |
| 07/10/2026 16:20 | 110 | 405.67 |
| 07/10/2026 16:20 | 100 | 405.795 |
| 07/10/2026 16:20 | 1 | 405.42 |
| 07/10/2026 16:20 | 1 | 405.51 |
| 07/10/2026 16:20 | 10 | 405.84 |
| 07/10/2026 16:20 | 10 | 405.83 |
| 07/10/2026 16:20 | 9 | 405.78 |
| 07/10/2026 16:20 | 80 | 405.58 |
| 07/10/2026 16:20 | 11 | 405.38 |
| 07/10/2026 16:20 | 13 | 405.38 |
| 07/10/2026 16:20 | 1 | 405.52 |
| 07/10/2026 16:20 | 1 | 405.52 |
| 07/10/2026 16:20 | 19 | 405.78 |
| 07/10/2026 16:20 | 11 | 405.78 |
| 07/10/2026 16:20 | 100 | 405.78 |
| 07/10/2026 16:20 | 1 | 406.00 |
| 07/10/2026 16:20 | 1 | 406.00 |
| 07/10/2026 16:20 | 4 | 406.00 |
| 07/10/2026 16:20 | 1 | 406.00 |
| 07/10/2026 16:20 | 5 | 406.00 |
| 07/10/2026 16:20 | 4 | 406.00 |
| 07/10/2026 16:20 | 4 | 406.26 |
| 07/10/2026 16:20 | 1 | 406.00 |
| 07/10/2026 16:20 | 3 | 406.00 |
| 07/10/2026 16:20 | 1 | 406.00 |
| 07/10/2026 16:20 | 13 | 406.65 |
| 07/10/2026 16:20 | 12 | 406.65 |
| 07/10/2026 16:20 | 1 | 406.67 |
| 07/10/2026 16:20 | 7 | 406.67 |
| 07/10/2026 16:20 | 1 | 406.68 |
| 07/10/2026 16:20 | 6 | 406.67 |
| 07/10/2026 16:20 | 94 | 406.68 |
| 07/10/2026 16:20 | 5 | 406.68 |
| 07/10/2026 16:20 | 1 | 406.68 |
| 07/10/2026 16:20 | 1 | 406.68 |
| 07/10/2026 16:20 | 88 | 406.90 |
| 07/10/2026 16:20 | 5 | 406.90 |
| 07/10/2026 16:20 | 5 | 406.90 |
| 07/10/2026 16:20 | 2 | 406.90 |
| 07/10/2026 16:20 | 4 | 406.90 |
| 07/10/2026 16:20 | 92 | 406.91 |
| 07/10/2026 16:20 | 4 | 406.91 |
| 07/10/2026 16:20 | 4 | 406.91 |
| 07/10/2026 16:20 | 2 | 406.89 |
| 07/10/2026 16:20 | 83 | 406.89 |
| 07/10/2026 16:20 | 6 | 406.89 |
| 07/10/2026 16:20 | 6 | 406.89 |
| 07/10/2026 16:20 | 5 | 406.89 |
| 07/10/2026 16:20 | 1 | 406.94 |
| 07/10/2026 16:20 | 3 | 407.34 |
| 07/10/2026 16:20 | 10 | 407.34 |
| 07/10/2026 16:20 | 10 | 407.34 |
| 07/10/2026 16:20 | 20 | 407.33 |
| 07/10/2026 16:20 | 20 | 407.33 |
| 07/10/2026 16:20 | 20 | 407.33 |
| 07/10/2026 16:20 | 20 | 407.33 |
| 07/10/2026 16:20 | 20 | 407.33 |
| 07/10/2026 16:19 | 1 | 406.70 |
| 07/10/2026 16:19 | 1 | 406.53 |
| 07/10/2026 16:19 | 58 | 406.53 |
| 07/10/2026 16:19 | 1 | 406.53 |
| 07/10/2026 16:19 | 1 | 406.53 |
| 07/10/2026 16:19 | 1 | 406.53 |
| 07/10/2026 16:19 | 24 | 405.81 |
| 07/10/2026 16:19 | 1 | 405.73 |
| 07/10/2026 16:19 | 1 | 405.74 |
| 07/10/2026 16:19 | 2 | 405.74 |
| 07/10/2026 16:19 | 1 | 406.24 |
| 07/10/2026 16:19 | 24 | 405.85 |
| 07/10/2026 16:19 | 1 | 405.85 |
| 07/10/2026 16:19 | 10 | 405.99 |
| 07/10/2026 16:19 | 12 | 406.00 |
| 07/10/2026 16:19 | 10 | 406.50 |
| 07/10/2026 16:19 | 10 | 406.50 |
| 07/10/2026 16:19 | 3 | 406.55 |
| 07/10/2026 16:19 | 15 | 406.89 |
| 07/10/2026 16:19 | 10 | 406.89 |
| 07/10/2026 16:19 | 22 | 407.00 |
| 07/10/2026 16:19 | 100 | 407.00 |
| 07/10/2026 16:19 | 5 | 407.00 |
| 07/10/2026 16:19 | 10 | 407.00 |
| 07/10/2026 16:19 | 1 | 407.00 |
| 07/10/2026 16:19 | 10 | 407.00 |
| 07/10/2026 16:19 | 5 | 407.01 |
| 07/10/2026 16:19 | 100 | 407.27 |
| 07/10/2026 16:19 | 10 | 407.28 |
| 07/10/2026 16:19 | 47 | 407.28 |
| 07/10/2026 16:19 | 23 | 407.28 |
| 07/10/2026 16:19 | 18 | 407.28 |
| 07/10/2026 16:18 | 25 | 407.78 |
| 07/10/2026 16:18 | 15 | 407.36 |
| 07/10/2026 16:18 | 7 | 407.73 |
| 07/10/2026 16:18 | 18 | 407.73 |
| 07/10/2026 16:18 | 36 | 407.73 |
| 07/10/2026 16:18 | 5 | 407.70 |
| 07/10/2026 16:18 | 100 | 407.73 |
| 07/10/2026 16:18 | 10 | 408.01 |
| 07/10/2026 16:18 | 10 | 408.01 |
| 07/10/2026 16:18 | 20 | 408.33 |
| 07/10/2026 16:18 | 25 | 408.33 |
| 07/10/2026 16:18 | 20 | 408.60 |
| 07/10/2026 16:18 | 70 | 408.19 |
| 07/10/2026 16:18 | 10 | 408.33 |
| 07/10/2026 16:18 | 100 | 408.73 |
| 07/10/2026 16:18 | 2 | 408.73 |
| 07/10/2026 16:18 | 16 | 408.79 |
| 07/10/2026 16:18 | 34 | 408.79 |
| 07/10/2026 16:18 | 50 | 408.79 |
| 07/10/2026 16:18 | 10 | 408.79 |
| 07/10/2026 16:18 | 37 | 409.395 |
| 07/10/2026 16:18 | 10 | 409.395 |
| 07/10/2026 16:18 | 27 | 409.395 |
| 07/10/2026 16:18 | 13 | 409.395 |
| 07/10/2026 16:18 | 38 | 409.395 |
| 07/10/2026 16:18 | 8 | 409.61 |
| 07/10/2026 16:18 | 10 | 409.61 |
| 07/10/2026 16:18 | 4 | 409.35 |
| 07/10/2026 16:17 | 28 | 409.48 |
| 07/10/2026 16:17 | 5 | 409.57 |
| 07/10/2026 16:17 | 1 | 409.46 |
| 07/10/2026 16:17 | 8 | 409.46 |
| 07/10/2026 16:17 | 1 | 409.46 |
| 07/10/2026 16:17 | 28 | 409.46 |
| 07/10/2026 16:17 | 13 | 409.60 |
| 07/10/2026 16:17 | 1 | 409.60 |
| 07/10/2026 16:17 | 8 | 409.60 |
| 07/10/2026 16:17 | 1 | 409.60 |
| 07/10/2026 16:17 | 1 | 409.60 |
| 07/10/2026 16:17 | 5 | 409.60 |
| 07/10/2026 16:17 | 8 | 409.48 |
| 07/10/2026 16:17 | 10 | 409.48 |
| 07/10/2026 16:17 | 28 | 409.48 |
| 07/10/2026 16:17 | 1 | 409.48 |
| 07/10/2026 16:17 | 1 | 409.31 |
| 07/10/2026 16:17 | 10 | 409.31 |
| 07/10/2026 16:17 | 22 | 409.31 |
| 07/10/2026 16:17 | 8 | 409.31 |
| 07/10/2026 16:17 | 40 | 409.30 |
| 07/10/2026 16:17 | 1 | 409.31 |
| 07/10/2026 16:17 | 12 | 409.38 |
| 07/10/2026 16:17 | 100 | 409.38 |
| 07/10/2026 16:17 | 30 | 409.38 |
| 07/10/2026 16:17 | 100 | 409.38 |
| 07/10/2026 16:17 | 8 | 409.30 |
| 07/10/2026 16:17 | 2 | 409.30 |
| 07/10/2026 16:17 | 8 | 409.17 |
| 07/10/2026 16:17 | 8 | 409.01 |
| 07/10/2026 16:17 | 8 | 409.01 |
| 07/10/2026 16:17 | 8 | 409.01 |
| 07/10/2026 16:17 | 8 | 409.01 |
| 07/10/2026 16:17 | 4 | 409.01 |
| 07/10/2026 16:17 | 8 | 409.01 |
| 07/10/2026 16:17 | 6 | 409.01 |
| 07/10/2026 16:17 | 34 | 408.98 |
| 07/10/2026 16:17 | 39 | 408.96 |
| 07/10/2026 16:17 | 64 | 408.96 |
| 07/10/2026 16:17 | 36 | 408.96 |
| 07/10/2026 16:17 | 10 | 408.86 |
| 07/10/2026 16:17 | 100 | 408.85 |
| 07/10/2026 16:17 | 1 | 408.33 |
| 07/10/2026 16:17 | 70 | 408.33 |
| 07/10/2026 16:17 | 10 | 407.96 |
| 07/10/2026 16:17 | 60 | 407.95 |
| 07/10/2026 16:17 | 3 | 407.95 |
| 07/10/2026 16:17 | 14 | 407.95 |
| 07/10/2026 16:17 | 14 | 407.95 |
| 07/10/2026 16:17 | 5 | 408.09 |
| 07/10/2026 16:17 | 100 | 407.80 |
| 07/10/2026 16:17 | 100 | 407.80 |
| 07/10/2026 16:17 | 100 | 407.80 |
| 07/10/2026 16:17 | 10 | 407.80 |
| 07/10/2026 16:17 | 1 | 407.50 |
| 07/10/2026 16:17 | 14 | 407.83 |
| 07/10/2026 16:17 | 1 | 408.00 |
| 07/10/2026 16:17 | 5 | 408.00 |
| 07/10/2026 16:17 | 53 | 408.02 |
| 07/10/2026 16:17 | 53 | 408.02 |
| 07/10/2026 16:17 | 80 | 408.01 |
| 07/10/2026 16:17 | 5 | 408.01 |
| 07/10/2026 16:17 | 29 | 408.13 |
| 07/10/2026 16:17 | 12 | 408.13 |
| 07/10/2026 16:17 | 10 | 408.18 |
| 07/10/2026 16:17 | 19 | 408.40 |
| 07/10/2026 16:17 | 100 | 408.40 |
| 07/10/2026 16:17 | 19 | 408.40 |
| 07/10/2026 16:17 | 12 | 408.40 |
| 07/10/2026 16:17 | 1 | 408.41 |
| 07/10/2026 16:17 | 1 | 409.00 |
| 07/10/2026 16:16 | 1 | 409.43 |
| 07/10/2026 16:16 | 5 | 409.08 |
| 07/10/2026 16:16 | 14 | 408.65 |
| 07/10/2026 16:16 | 50 | 408.65 |
| 07/10/2026 16:16 | 16 | 408.65 |
| 07/10/2026 16:16 | 15 | 408.65 |
| 07/10/2026 16:16 | 10 | 408.65 |
| 07/10/2026 16:16 | 100 | 409.06 |
| 07/10/2026 16:16 | 96 | 408.85 |
| 07/10/2026 16:15 | 12 | 408.91 |
| 07/10/2026 16:15 | 10 | 408.91 |
| 07/10/2026 16:15 | 10 | 408.91 |
| 07/10/2026 16:15 | 100 | 409.00 |
| 07/10/2026 16:15 | 50 | 409.09 |
| 07/10/2026 16:15 | 22 | 409.29 |
| 07/10/2026 16:15 | 100 | 409.29 |
| 07/10/2026 16:15 | 1 | 409.48 |
| 07/10/2026 16:15 | 32 | 409.49 |
| 07/10/2026 16:15 | 17 | 409.98 |
| 07/10/2026 16:15 | 29 | 410.00 |
| 07/10/2026 16:15 | 38 | 410.00 |
| 07/10/2026 16:15 | 64 | 410.11 |
| 07/10/2026 16:15 | 6 | 410.11 |
| 07/10/2026 16:15 | 20 | 410.11 |
| 07/10/2026 16:15 | 10 | 410.27 |
| 07/10/2026 16:15 | 24 | 410.27 |
| 07/10/2026 16:15 | 15 | 410.755 |
| 07/10/2026 16:15 | 110 | 410.86 |
| 07/10/2026 16:15 | 7 | 411.02 |
| 07/10/2026 16:15 | 7 | 411.02 |
| 07/10/2026 16:15 | 40 | 411.00 |
| 07/10/2026 16:15 | 40 | 410.81 |
| 07/10/2026 16:15 | 40 | 410.81 |
| 07/10/2026 16:15 | 2 | 410.44 |
| 07/10/2026 16:15 | 2 | 410.52 |
| 07/10/2026 16:15 | 2 | 410.62 |
| 07/10/2026 16:15 | 2 | 410.62 |
| 07/10/2026 16:15 | 2 | 410.62 |
| 07/10/2026 16:15 | 5 | 410.50 |
| 07/10/2026 16:15 | 2 | 410.62 |
| 07/10/2026 16:15 | 4 | 410.50 |
| 07/10/2026 16:15 | 25 | 410.56 |
| 07/10/2026 16:15 | 2 | 410.62 |
| 07/10/2026 16:15 | 35 | 410.62 |
| 07/10/2026 16:15 | 65 | 410.44 |
| 07/10/2026 16:15 | 25 | 410.44 |
| 07/10/2026 16:15 | 32 | 410.25 |
| 07/10/2026 16:15 | 16 | 410.25 |
| 07/10/2026 16:15 | 1 | 410.25 |
| 07/10/2026 16:15 | 100 | 410.25 |
| 07/10/2026 16:15 | 22 | 410.25 |
| 07/10/2026 16:15 | 30 | 410.26 |
| 07/10/2026 16:15 | 70 | 410.26 |
| 07/10/2026 16:15 | 10 | 410.47 |
| 07/10/2026 16:15 | 12 | 410.67 |
| 07/10/2026 16:15 | 85 | 410.61 |
| 07/10/2026 16:15 | 100 | 410.66 |
| 07/10/2026 16:15 | 20 | 410.67 |
| 07/10/2026 16:15 | 380 | 410.67 |
| 07/10/2026 16:15 | 10 | 410.67 |
| 07/10/2026 16:15 | 100 | 410.67 |
| 07/10/2026 16:15 | 10 | 411.08 |
| 07/10/2026 16:15 | 100 | 411.02 |
| 07/10/2026 16:15 | 40 | 411.03 |
| 07/10/2026 16:15 | 41 | 411.08 |
| 07/10/2026 16:15 | 31 | 411.08 |
| 07/10/2026 16:15 | 1 | 411.03 |
| 07/10/2026 16:15 | 52 | 411.04 |
| 07/10/2026 16:15 | 3 | 411.04 |
| 07/10/2026 16:15 | 100 | 411.04 |
| 07/10/2026 16:14 | 6 | 411.61 |
| 07/10/2026 16:14 | 25 | 411.37 |
| 07/10/2026 16:14 | 10 | 411.68 |
| 07/10/2026 16:14 | 10 | 411.31 |
| 07/10/2026 16:14 | 10 | 411.00 |
| 07/10/2026 16:14 | 100 | 411.00 |
| 07/10/2026 16:14 | 12 | 411.00 |
| 07/10/2026 16:14 | 22 | 410.99 |
| 07/10/2026 16:14 | 100 | 410.93 |
| 07/10/2026 16:14 | 100 | 410.65 |
| 07/10/2026 16:14 | 17 | 410.65 |
| 07/10/2026 16:14 | 83 | 410.65 |
| 07/10/2026 16:14 | 100 | 410.66 |
| 07/10/2026 16:14 | 10 | 410.65 |
| 07/10/2026 16:14 | 10 | 410.65 |
| 07/10/2026 16:14 | 110 | 410.56 |
| 07/10/2026 16:14 | 110 | 410.40 |
| 07/10/2026 16:14 | 100 | 410.50 |
| 07/10/2026 16:14 | 100 | 410.42 |
| 07/10/2026 16:14 | 1 | 410.42 |
| 07/10/2026 16:14 | 100 | 410.42 |
| 07/10/2026 16:14 | 2 | 410.99 |
| 07/10/2026 16:13 | 27 | 409.68 |
| 07/10/2026 16:13 | 53 | 410.08 |
| 07/10/2026 16:13 | 10 | 410.25 |
| 07/10/2026 16:13 | 14 | 410.25 |
| 07/10/2026 16:13 | 13 | 410.25 |
| 07/10/2026 16:13 | 17 | 410.25 |
| 07/10/2026 16:13 | 7 | 410.75 |
| 07/10/2026 16:13 | 4 | 410.51 |
| 07/10/2026 16:13 | 36 | 411.00 |
| 07/10/2026 16:13 | 150 | 411.00 |
| 07/10/2026 16:13 | 1 | 411.00 |
| 07/10/2026 16:13 | 9 | 410.49 |
| 07/10/2026 16:13 | 8 | 410.49 |
| 07/10/2026 16:13 | 13 | 410.49 |
| 07/10/2026 16:13 | 63 | 410.49 |
| 07/10/2026 16:13 | 150 | 410.53 |
| 07/10/2026 16:13 | 150 | 410.53 |
| 07/10/2026 16:13 | 10 | 410.49 |
| 07/10/2026 16:13 | 10 | 410.48 |
| 07/10/2026 16:13 | 8 | 410.29 |
| 07/10/2026 16:13 | 1 | 410.29 |
| 07/10/2026 16:13 | 1 | 410.29 |
| 07/10/2026 16:13 | 1 | 410.29 |
| 07/10/2026 16:13 | 1 | 410.29 |
| 07/10/2026 16:13 | 1 | 410.29 |
| 07/10/2026 16:13 | 1 | 410.29 |
| 07/10/2026 16:13 | 2 | 410.29 |
| 07/10/2026 16:13 | 2 | 410.29 |
| 07/10/2026 16:13 | 4 | 410.29 |
| 07/10/2026 16:13 | 1 | 410.29 |
| 07/10/2026 16:13 | 3 | 410.29 |
| 07/10/2026 16:13 | 3 | 410.29 |
| 07/10/2026 16:13 | 1 | 410.29 |
| 07/10/2026 16:13 | 4 | 410.29 |
| 07/10/2026 16:13 | 1 | 410.34 |
| 07/10/2026 16:13 | 100 | 410.53 |
| 07/10/2026 16:13 | 21 | 410.53 |
| 07/10/2026 16:13 | 85 | 411.13 |
| 07/10/2026 16:13 | 31 | 411.13 |
| 07/10/2026 16:13 | 100 | 411.14 |
| 07/10/2026 16:12 | 30 | 410.77 |
| 07/10/2026 16:12 | 10 | 410.66 |
| 07/10/2026 16:12 | 100 | 410.66 |
| 07/10/2026 16:12 | 180 | 410.66 |
| 07/10/2026 16:12 | 24 | 410.35 |
| 07/10/2026 16:12 | 24 | 410.35 |
| 07/10/2026 16:12 | 10 | 410.35 |
| 07/10/2026 16:12 | 3 | 410.28 |
| 07/10/2026 16:12 | 20 | 410.28 |
| 07/10/2026 16:12 | 24 | 410.28 |
| 07/10/2026 16:12 | 24 | 410.28 |
| 07/10/2026 16:12 | 110 | 410.35 |
| 07/10/2026 16:12 | 28 | 410.68 |
| 07/10/2026 16:12 | 20 | 410.28 |
| 07/10/2026 16:12 | 100 | 410.70 |
| 07/10/2026 16:12 | 110 | 410.57 |
| 07/10/2026 16:12 | 156 | 410.66 |
| 07/10/2026 16:12 | 36 | 410.66 |
| 07/10/2026 16:12 | 47 | 410.66 |
| 07/10/2026 16:12 | 61 | 410.66 |
| 07/10/2026 16:12 | 11 | 410.66 |
| 07/10/2026 16:12 | 36 | 410.66 |
| 07/10/2026 16:12 | 53 | 410.66 |
| 07/10/2026 16:12 | 37 | 410.66 |
| 07/10/2026 16:12 | 4 | 410.66 |
| 07/10/2026 16:12 | 100 | 410.66 |
| 07/10/2026 16:12 | 50 | 410.97 |
| 07/10/2026 16:12 | 150 | 411.00 |
| 07/10/2026 16:12 | 50 | 411.00 |
| 07/10/2026 16:12 | 50 | 411.00 |
| 07/10/2026 16:12 | 1 | 410.91 |
| 07/10/2026 16:12 | 3 | 410.72 |
| 07/10/2026 16:12 | 2 | 410.72 |
| 07/10/2026 16:12 | 1 | 410.62 |
| 07/10/2026 16:12 | 2 | 410.62 |
| 07/10/2026 16:12 | 80 | 410.285 |
| 07/10/2026 16:12 | 100 | 410.285 |
| 07/10/2026 16:12 | 100 | 410.285 |
| 07/10/2026 16:12 | 100 | 410.285 |
| 07/10/2026 16:12 | 100 | 410.285 |
| 07/10/2026 16:12 | 100 | 410.285 |
| 07/10/2026 16:12 | 100 | 410.285 |
| 07/10/2026 16:12 | 30 | 410.09 |
| 07/10/2026 16:11 | 100 | 410.16 |
| 07/10/2026 16:11 | 60 | 410.16 |
| 07/10/2026 16:11 | 100 | 410.16 |
| 07/10/2026 16:11 | 100 | 410.16 |
| 07/10/2026 16:11 | 100 | 410.16 |
| 07/10/2026 16:11 | 100 | 410.16 |
| 07/10/2026 16:11 | 100 | 410.16 |
| 07/10/2026 16:11 | 100 | 410.165 |
| 07/10/2026 16:11 | 100 | 410.165 |
| 07/10/2026 16:11 | 120 | 409.00 |
| 07/10/2026 16:11 | 110 | 409.01 |
| 07/10/2026 16:11 | 100 | 409.215 |
| 07/10/2026 16:11 | 10 | 409.08 |
| 07/10/2026 16:11 | 15 | 408.70 |
| 07/10/2026 16:11 | 12 | 409.00 |
| 07/10/2026 16:11 | 10 | 409.00 |
| 07/10/2026 16:11 | 50 | 409.18 |
| 07/10/2026 16:11 | 30 | 409.19 |
| 07/10/2026 16:11 | 11 | 409.19 |
| 07/10/2026 16:11 | 22 | 409.19 |
| 07/10/2026 16:11 | 2 | 409.19 |
| 07/10/2026 16:11 | 48 | 409.19 |
| 07/10/2026 16:11 | 6 | 409.19 |
| 07/10/2026 16:11 | 22 | 409.19 |
| 07/10/2026 16:11 | 1 | 409.19 |
| 07/10/2026 16:11 | 1 | 409.80 |
| 07/10/2026 16:11 | 15 | 409.67 |
| 07/10/2026 16:11 | 18 | 409.67 |
| 07/10/2026 16:10 | 11 | 410.10 |
| 07/10/2026 16:10 | 26 | 410.10 |
| 07/10/2026 16:10 | 16 | 410.10 |
| 07/10/2026 16:10 | 100 | 410.11 |
| 07/10/2026 16:10 | 25 | 410.66 |
| 07/10/2026 16:10 | 6 | 410.975 |
| 07/10/2026 16:10 | 2 | 410.52 |
| 07/10/2026 16:10 | 1 | 410.56 |
| 07/10/2026 16:10 | 10 | 410.70 |
| 07/10/2026 16:10 | 1 | 410.70 |
| 07/10/2026 16:10 | 25 | 410.82 |
| 07/10/2026 16:10 | 32 | 410.70 |
| 07/10/2026 16:10 | 3 | 410.79 |
| 07/10/2026 16:10 | 1 | 410.85 |
| 07/10/2026 16:10 | 32 | 411.34 |
| 07/10/2026 16:10 | 1 | 411.335 |
| 07/10/2026 16:10 | 500 | 411.00 |
| 07/10/2026 16:10 | 2 | 411.55 |
| 07/10/2026 16:10 | 500 | 411.00 |
| 07/10/2026 16:09 | 1 | 411.43 |
| 07/10/2026 16:09 | 4 | 410.89 |
| 07/10/2026 16:09 | 4 | 410.99 |
| 07/10/2026 16:09 | 7 | 410.70 |
| 07/10/2026 16:09 | 10 | 410.86 |
| 07/10/2026 16:09 | 100 | 410.86 |
| 07/10/2026 16:09 | 2 | 411.00 |
| 07/10/2026 16:09 | 10 | 411.05 |
| 07/10/2026 16:09 | 1 | 411.43 |
| 07/10/2026 16:09 | 1 | 411.495 |
| 07/10/2026 16:09 | 1 | 411.495 |
| 07/10/2026 16:09 | 1 | 411.495 |
| 07/10/2026 16:09 | 26 | 411.47 |
| 07/10/2026 16:09 | 26 | 411.34 |
| 07/10/2026 16:09 | 4 | 411.34 |
| 07/10/2026 16:09 | 1 | 411.21 |
| 07/10/2026 16:09 | 30 | 411.21 |
| 07/10/2026 16:09 | 39 | 411.21 |
| 07/10/2026 16:09 | 95 | 411.21 |
| 07/10/2026 16:09 | 5 | 411.21 |
| 07/10/2026 16:09 | 5 | 411.19 |
| 07/10/2026 16:09 | 4 | 411.19 |
| 07/10/2026 16:09 | 1 | 411.19 |
| 07/10/2026 16:09 | 4 | 410.90 |
| 07/10/2026 16:09 | 5 | 410.90 |
| 07/10/2026 16:09 | 4 | 410.90 |
| 07/10/2026 16:09 | 10 | 410.79 |
| 07/10/2026 16:09 | 100 | 410.79 |
| 07/10/2026 16:09 | 49 | 410.79 |
| 07/10/2026 16:09 | 51 | 410.79 |
| 07/10/2026 16:09 | 100 | 410.79 |
| 07/10/2026 16:09 | 20 | 410.80 |
| 07/10/2026 16:09 | 10 | 410.82 |
| 07/10/2026 16:09 | 23 | 411.09 |
| 07/10/2026 16:09 | 77 | 410.98 |
| 07/10/2026 16:09 | 20 | 411.00 |
| 07/10/2026 16:09 | 100 | 410.99 |
| 07/10/2026 16:09 | 40 | 410.99 |
| 07/10/2026 16:09 | 90 | 410.85 |
| 07/10/2026 16:09 | 10 | 410.85 |
| 07/10/2026 16:09 | 100 | 410.82 |
| 07/10/2026 16:09 | 5 | 410.82 |
| 07/10/2026 16:09 | 10 | 410.70 |
| 07/10/2026 16:09 | 13 | 410.68 |
| 07/10/2026 16:09 | 5 | 410.66 |
| 07/10/2026 16:09 | 2 | 410.35 |
| 07/10/2026 16:09 | 2 | 410.35 |
| 07/10/2026 16:09 | 8 | 410.48 |
| 07/10/2026 16:09 | 3 | 410.55 |
| 07/10/2026 16:09 | 6 | 410.54 |
| 07/10/2026 16:09 | 40 | 410.235 |
| 07/10/2026 16:09 | 86 | 410.04 |
| 07/10/2026 16:08 | 1 | 410.04 |
| 07/10/2026 16:08 | 200 | 409.99 |
| 07/10/2026 16:08 | 7 | 409.94 |
| 07/10/2026 16:08 | 6 | 410.15 |
| 07/10/2026 16:08 | 14 | 410.15 |
| 07/10/2026 16:08 | 23 | 410.15 |
| 07/10/2026 16:08 | 440 | 410.15 |
| 07/10/2026 16:08 | 190 | 410.15 |
| 07/10/2026 16:08 | 77 | 410.14 |
| 07/10/2026 16:08 | 12 | 410.04 |
| 07/10/2026 16:08 | 14 | 409.46 |
| 07/10/2026 16:08 | 10 | 408.69 |
| 07/10/2026 16:08 | 70 | 408.67 |
| 07/10/2026 16:08 | 4 | 408.55 |
| 07/10/2026 16:08 | 10 | 408.55 |
| 07/10/2026 16:08 | 1 | 408.12 |
| 07/10/2026 16:08 | 100 | 408.00 |
| 07/10/2026 16:08 | 10 | 407.84 |
| 07/10/2026 16:08 | 5 | 407.84 |
| 07/10/2026 16:08 | 25 | 407.54 |
| 07/10/2026 16:08 | 95 | 407.84 |
| 07/10/2026 16:08 | 25 | 407.77 |
| 07/10/2026 16:08 | 1 | 407.73 |
| 07/10/2026 16:08 | 100 | 407.60 |
| 07/10/2026 16:08 | 6 | 407.88 |
| 07/10/2026 16:08 | 21 | 408.00 |
| 07/10/2026 16:08 | 36 | 408.00 |
| 07/10/2026 16:08 | 13 | 408.00 |
| 07/10/2026 16:08 | 5 | 408.00 |
| 07/10/2026 16:08 | 147 | 408.00 |
| 07/10/2026 16:08 | 1 | 408.00 |
| 07/10/2026 16:08 | 52 | 408.00 |
| 07/10/2026 16:08 | 2 | 408.00 |
| 07/10/2026 16:08 | 10 | 408.00 |
| 07/10/2026 16:08 | 15 | 408.00 |
| 07/10/2026 16:08 | 28 | 408.00 |
| 07/10/2026 16:08 | 125 | 408.01 |
| 07/10/2026 16:08 | 10 | 408.20 |
| 07/10/2026 16:08 | 1 | 408.20 |
| 07/10/2026 16:08 | 1 | 408.20 |
| 07/10/2026 16:08 | 40 | 408.20 |
| 07/10/2026 16:08 | 1 | 408.21 |
| 07/10/2026 16:08 | 2 | 408.20 |
| 07/10/2026 16:08 | 15 | 408.20 |
| 07/10/2026 16:08 | 15 | 408.20 |
| 07/10/2026 16:08 | 10 | 408.43 |
| 07/10/2026 16:08 | 57 | 408.20 |
| 07/10/2026 16:08 | 27 | 408.20 |
| 07/10/2026 16:08 | 12 | 408.20 |
| 07/10/2026 16:08 | 10 | 408.20 |
| 07/10/2026 16:08 | 4 | 408.20 |
| 07/10/2026 16:08 | 71 | 408.21 |
| 07/10/2026 16:08 | 1 | 408.21 |
| 07/10/2026 16:08 | 5 | 408.24 |
| 07/10/2026 16:08 | 3 | 408.24 |
| 07/10/2026 16:08 | 10 | 408.24 |
| 07/10/2026 16:08 | 20 | 408.28 |
| 07/10/2026 16:08 | 10 | 408.40 |
| 07/10/2026 16:08 | 13 | 408.40 |
| 07/10/2026 16:08 | 4 | 408.40 |
| 07/10/2026 16:08 | 30 | 408.41 |
| 07/10/2026 16:08 | 5 | 408.40 |
| 07/10/2026 16:08 | 24 | 408.40 |
| 07/10/2026 16:08 | 54 | 408.40 |
| 07/10/2026 16:08 | 125 | 408.41 |
| 07/10/2026 16:08 | 1 | 408.60 |
| 07/10/2026 16:08 | 4 | 408.60 |
| 07/10/2026 16:08 | 14 | 409.00 |
| 07/10/2026 16:08 | 6 | 409.00 |
| 07/10/2026 16:08 | 1 | 409.33 |
| 07/10/2026 16:08 | 9 | 409.33 |
| 07/10/2026 16:08 | 16 | 409.33 |
| 07/10/2026 16:08 | 20 | 409.47 |
| 07/10/2026 16:08 | 10 | 409.47 |
| 07/10/2026 16:08 | 5 | 409.47 |
| 07/10/2026 16:08 | 10 | 409.76 |
| 07/10/2026 16:08 | 2 | 409.80 |
| 07/10/2026 16:08 | 77 | 410.00 |
| 07/10/2026 16:08 | 10 | 410.00 |
| 07/10/2026 16:08 | 10 | 410.00 |
| 07/10/2026 16:08 | 4 | 410.00 |
| 07/10/2026 16:08 | 5 | 410.00 |
| 07/10/2026 16:08 | 1 | 410.00 |
| 07/10/2026 16:08 | 1 | 410.00 |
| 07/10/2026 16:08 | 1 | 410.00 |
| 07/10/2026 16:08 | 13 | 410.05 |
| 07/10/2026 16:08 | 11 | 410.05 |
| 07/10/2026 16:08 | 1 | 410.05 |
| 07/10/2026 16:07 | 5 | 410.27 |
| 07/10/2026 16:07 | 22 | 410.27 |
| 07/10/2026 16:07 | 10 | 410.27 |
| 07/10/2026 16:07 | 10 | 410.27 |
| 07/10/2026 16:07 | 5 | 410.27 |
| 07/10/2026 16:07 | 10 | 410.28 |
| 07/10/2026 16:07 | 100 | 410.28 |
| 07/10/2026 16:07 | 72 | 410.28 |
| 07/10/2026 16:07 | 28 | 410.28 |
| 07/10/2026 16:07 | 1 | 410.64 |
| 07/10/2026 16:07 | 1 | 410.64 |
| 07/10/2026 16:07 | 100 | 410.64 |
| 07/10/2026 16:07 | 20 | 410.36 |
| 07/10/2026 16:07 | 24 | 410.36 |
| 07/10/2026 16:07 | 10 | 410.36 |
| 07/10/2026 16:07 | 52 | 410.36 |
| 07/10/2026 16:07 | 5 | 410.36 |
| 07/10/2026 16:07 | 71 | 410.37 |
| 07/10/2026 16:07 | 1 | 410.37 |
| 07/10/2026 16:07 | 2 | 411.00 |
| 07/10/2026 16:07 | 17 | 410.72 |
| 07/10/2026 16:07 | 100 | 411.34 |
| 07/10/2026 16:07 | 100 | 411.34 |
| 07/10/2026 16:07 | 100 | 411.34 |
| 07/10/2026 16:07 | 100 | 411.34 |
| 07/10/2026 16:07 | 100 | 411.34 |
| 07/10/2026 16:07 | 100 | 411.34 |
| 07/10/2026 16:07 | 100 | 411.34 |
| 07/10/2026 16:07 | 100 | 411.34 |
| 07/10/2026 16:07 | 100 | 411.34 |
| 07/10/2026 16:07 | 100 | 411.34 |
| 07/10/2026 16:07 | 1 | 410.87 |
| 07/10/2026 16:06 | 7 | 410.89 |
| 07/10/2026 16:06 | 24 | 410.54 |
| 07/10/2026 16:06 | 2 | 411.00 |
| 07/10/2026 16:06 | 1 | 411.00 |
| 07/10/2026 16:06 | 5 | 411.28 |
| 07/10/2026 16:06 | 1 | 411.29 |
| 07/10/2026 16:06 | 24 | 411.29 |
| 07/10/2026 16:06 | 20 | 411.29 |
| 07/10/2026 16:06 | 5 | 411.29 |
| 07/10/2026 16:06 | 17 | 411.29 |
| 07/10/2026 16:06 | 12 | 411.29 |
| 07/10/2026 16:06 | 22 | 411.29 |
| 07/10/2026 16:06 | 1 | 411.30 |
| 07/10/2026 16:06 | 2 | 411.30 |
| 07/10/2026 16:06 | 8 | 411.30 |
| 07/10/2026 16:06 | 20 | 411.50 |
| 07/10/2026 16:06 | 1 | 411.76 |
| 07/10/2026 16:06 | 5 | 411.68 |
| 07/10/2026 16:06 | 15 | 411.68 |
| 07/10/2026 16:06 | 23 | 411.68 |
| 07/10/2026 16:06 | 1 | 412.00 |
| 07/10/2026 16:06 | 23 | 412.00 |
| 07/10/2026 16:06 | 28 | 412.00 |
| 07/10/2026 16:06 | 20 | 412.00 |
| 07/10/2026 16:06 | 50 | 412.00 |
| 07/10/2026 16:06 | 14 | 412.03 |
| 07/10/2026 16:06 | 1 | 412.35 |
| 07/10/2026 16:06 | 20 | 412.70 |
| 07/10/2026 16:06 | 19 | 412.70 |
| 07/10/2026 16:06 | 5 | 412.70 |
| 07/10/2026 16:06 | 36 | 412.89 |
| 07/10/2026 16:06 | 10 | 412.70 |
| 07/10/2026 16:06 | 6 | 412.83 |
| 07/10/2026 16:06 | 6 | 412.77 |
| 07/10/2026 16:06 | 6 | 412.76 |
| 07/10/2026 16:06 | 6 | 412.76 |
| 07/10/2026 16:06 | 6 | 412.76 |
| 07/10/2026 16:05 | 3 | 411.995 |
| 07/10/2026 16:05 | 10 | 411.995 |
| 07/10/2026 16:05 | 150 | 411.995 |
| 07/10/2026 16:05 | 150 | 411.995 |
| 07/10/2026 16:05 | 150 | 411.995 |
| 07/10/2026 16:05 | 150 | 411.995 |
| 07/10/2026 16:05 | 100 | 411.995 |
| 07/10/2026 16:04 | 2 | 412.14 |
| 07/10/2026 16:04 | 6 | 411.875 |
| 07/10/2026 16:04 | 1 | 412.00 |
| 07/10/2026 16:04 | 1 | 412.00 |
| 07/10/2026 16:04 | 5 | 412.10 |
| 07/10/2026 16:04 | 5 | 412.10 |
| 07/10/2026 16:04 | 5 | 412.10 |
| 07/10/2026 16:04 | 4 | 412.11 |
| 07/10/2026 16:04 | 21 | 412.11 |
| 07/10/2026 16:04 | 5 | 412.11 |
| 07/10/2026 16:04 | 15 | 412.12 |
| 07/10/2026 16:04 | 10 | 412.14 |
| 07/10/2026 16:04 | 100 | 412.14 |
| 07/10/2026 16:04 | 15 | 412.14 |
| 07/10/2026 16:04 | 38 | 412.14 |
| 07/10/2026 16:04 | 4 | 412.26 |
| 07/10/2026 16:04 | 1 | 412.76 |
| 07/10/2026 16:04 | 30 | 412.58 |
| 07/10/2026 16:04 | 13 | 412.26 |
| 07/10/2026 16:04 | 9 | 412.65 |
| 07/10/2026 16:04 | 6 | 413.00 |
| 07/10/2026 16:04 | 1 | 413.00 |
| 07/10/2026 16:04 | 100 | 413.17 |
| 07/10/2026 16:04 | 1 | 413.20 |
| 07/10/2026 16:04 | 3 | 413.38 |
| 07/10/2026 16:04 | 1 | 413.38 |
| 07/10/2026 16:03 | 6 | 413.43 |
| 07/10/2026 16:03 | 1 | 413.09 |
| 07/10/2026 16:03 | 23 | 413.09 |
| 07/10/2026 16:03 | 10 | 413.09 |
| 07/10/2026 16:03 | 24 | 413.32 |
| 07/10/2026 16:03 | 3 | 413.09 |
| 07/10/2026 16:03 | 24 | 413.09 |
| 07/10/2026 16:03 | 6 | 413.08 |
| 07/10/2026 16:03 | 6 | 413.08 |
| 07/10/2026 16:03 | 10 | 413.28 |
| 07/10/2026 16:03 | 15 | 413.28 |
| 07/10/2026 16:03 | 6 | 413.28 |
| 07/10/2026 16:03 | 18 | 413.08 |
| 07/10/2026 16:03 | 5 | 413.11 |
| 07/10/2026 16:03 | 17 | 413.11 |
| 07/10/2026 16:03 | 1 | 413.12 |
| 07/10/2026 16:03 | 15 | 413.73 |
| 07/10/2026 16:03 | 1 | 413.45 |
| 07/10/2026 16:03 | 19 | 414.00 |
| 07/10/2026 16:03 | 48 | 413.65 |
| 07/10/2026 16:03 | 2 | 414.00 |
| 07/10/2026 16:03 | 1 | 414.58 |
| 07/10/2026 16:03 | 1 | 413.65 |
| 07/10/2026 16:03 | 2 | 413.65 |
| 07/10/2026 16:02 | 1 | 413.96 |
| 07/10/2026 16:02 | 10 | 414.00 |
| 07/10/2026 16:02 | 100 | 414.195 |
| 07/10/2026 16:02 | 1 | 414.10 |
| 07/10/2026 16:02 | 20 | 414.28 |
| 07/10/2026 16:02 | 80 | 414.28 |
| 07/10/2026 16:02 | 36 | 414.28 |
| 07/10/2026 16:02 | 20 | 414.29 |
| 07/10/2026 16:02 | 1 | 415.65 |
| 07/10/2026 16:02 | 1 | 415.79 |
| 07/10/2026 16:02 | 8 | 415.00 |
| 07/10/2026 16:02 | 1 | 415.00 |
| 07/10/2026 16:02 | 8 | 415.00 |
| 07/10/2026 16:02 | 1 | 415.00 |
| 07/10/2026 16:02 | 1 | 415.00 |
| 07/10/2026 16:02 | 17 | 415.00 |
| 07/10/2026 16:02 | 17 | 414.81 |
| 07/10/2026 16:02 | 4 | 415.00 |
| 07/10/2026 16:02 | 100 | 413.735 |
| 07/10/2026 16:02 | 1 | 413.65 |
| 07/10/2026 16:02 | 2 | 413.65 |
| 07/10/2026 16:02 | 28 | 413.65 |
| 07/10/2026 16:02 | 107 | 413.95 |
| 07/10/2026 16:02 | 50 | 413.77 |
| 07/10/2026 16:02 | 15 | 413.00 |
| 07/10/2026 16:02 | 2 | 412.56 |
| 07/10/2026 16:02 | 17 | 412.78 |
| 07/10/2026 16:02 | 110 | 413.39 |
| 07/10/2026 16:02 | 165 | 413.23 |
| 07/10/2026 16:02 | 100 | 413.22 |
| 07/10/2026 16:01 | 68 | 412.41 |
| 07/10/2026 16:01 | 12 | 412.41 |
| 07/10/2026 16:01 | 10 | 411.98 |
| 07/10/2026 16:01 | 91 | 411.98 |
| 07/10/2026 16:01 | 10 | 411.68 |
| 07/10/2026 16:01 | 9 | 411.68 |
| 07/10/2026 16:01 | 100 | 411.475 |
| 07/10/2026 16:01 | 1 | 411.48 |
| 07/10/2026 16:01 | 9 | 411.49 |
| 07/10/2026 16:01 | 91 | 411.49 |
| 07/10/2026 16:01 | 9 | 411.58 |
| 07/10/2026 16:01 | 8 | 411.68 |
| 07/10/2026 16:01 | 4 | 411.68 |
| 07/10/2026 16:01 | 10 | 411.54 |
| 07/10/2026 16:01 | 88 | 411.67 |
| 07/10/2026 16:01 | 100 | 411.56 |
| 07/10/2026 16:01 | 9 | 411.52 |
| 07/10/2026 16:01 | 86 | 411.53 |
| 07/10/2026 16:01 | 5 | 411.53 |
| 07/10/2026 16:01 | 9 | 411.53 |
| 07/10/2026 16:01 | 17 | 411.54 |
| 07/10/2026 16:01 | 100 | 411.54 |
| 07/10/2026 16:01 | 100 | 411.54 |
| 07/10/2026 16:01 | 110 | 411.94 |
| 07/10/2026 16:01 | 41 | 412.00 |
| 07/10/2026 16:01 | 10 | 412.00 |
| 07/10/2026 16:01 | 2 | 412.00 |
| 07/10/2026 16:01 | 52 | 412.37 |
| 07/10/2026 16:01 | 4 | 412.21 |
| 07/10/2026 16:01 | 20 | 412.21 |
| 07/10/2026 16:01 | 86 | 412.31 |
| 07/10/2026 16:01 | 141 | 412.42 |
| 07/10/2026 16:01 | 110 | 412.13 |
| 07/10/2026 16:01 | 17 | 412.15 |
| 07/10/2026 16:01 | 17 | 412.15 |
| 07/10/2026 16:01 | 40 | 412.15 |
| 07/10/2026 16:01 | 348 | 412.15 |
| 07/10/2026 16:01 | 40 | 412.15 |
| 07/10/2026 16:01 | 40 | 412.15 |
| 07/10/2026 16:01 | 10 | 412.15 |
| 07/10/2026 16:01 | 193 | 412.47 |
| 07/10/2026 16:01 | 17 | 412.80 |
| 07/10/2026 16:01 | 1 | 412.80 |
| 07/10/2026 16:01 | 4 | 412.80 |
| 07/10/2026 16:01 | 12 | 412.80 |
| 07/10/2026 16:01 | 10 | 412.80 |
| 07/10/2026 16:01 | 13 | 412.15 |
| 07/10/2026 16:01 | 31 | 412.15 |
| 07/10/2026 16:01 | 4 | 412.79 |
| 07/10/2026 16:01 | 3 | 412.80 |
| 07/10/2026 16:01 | 4 | 412.79 |
| 07/10/2026 16:01 | 7 | 412.53 |
| 07/10/2026 16:01 | 60 | 412.095 |
| 07/10/2026 16:01 | 100 | 412.095 |
| 07/10/2026 16:01 | 100 | 412.095 |
| 07/10/2026 16:01 | 100 | 412.095 |
| 07/10/2026 16:01 | 100 | 412.095 |
| 07/10/2026 16:01 | 100 | 412.095 |
| 07/10/2026 16:01 | 80 | 412.095 |
| 07/10/2026 16:01 | 100 | 412.095 |
| 07/10/2026 16:01 | 100 | 412.095 |
| 07/10/2026 16:01 | 100 | 412.095 |
| 07/10/2026 16:01 | 9 | 411.53 |
| 07/10/2026 16:01 | 5 | 412.00 |
| 07/10/2026 16:01 | 100 | 411.785 |
| 07/10/2026 16:01 | 100 | 411.935 |
| 07/10/2026 16:01 | 100 | 411.935 |
| 07/10/2026 16:01 | 61 | 411.50 |
| 07/10/2026 16:01 | 20 | 411.50 |
| 07/10/2026 16:01 | 110 | 411.18 |
| 07/10/2026 16:01 | 23 | 410.97 |
| 07/10/2026 16:01 | 33 | 410.89 |
| 07/10/2026 16:01 | 33 | 410.89 |
| 07/10/2026 16:01 | 100 | 410.78 |
| 07/10/2026 16:01 | 7 | 410.88 |
| 07/10/2026 16:00 | 12 | 410.75 |
| 07/10/2026 16:00 | 50 | 411.00 |
| 07/10/2026 16:00 | 2 | 411.00 |
| 07/10/2026 16:00 | 1 | 412.63 |
| 07/10/2026 16:00 | 7 | 412.27 |
| 07/10/2026 16:00 | 9 | 411.545 |
| 07/10/2026 16:00 | 40 | 411.36 |
| 07/10/2026 16:00 | 2 | 411.175 |
| 07/10/2026 16:00 | 13 | 410.46 |
| 07/10/2026 16:00 | 1 | 410.67 |
| 07/10/2026 16:00 | 1 | 411.06 |
| 07/10/2026 16:00 | 1 | 411.06 |
| 07/10/2026 16:00 | 5 | 411.06 |
| 07/10/2026 16:00 | 100 | 411.35 |
| 07/10/2026 16:00 | 10 | 411.37 |
| 07/10/2026 16:00 | 28 | 411.37 |
| 07/10/2026 16:00 | 95 | 411.37 |
| 07/10/2026 16:00 | 15 | 411.37 |
| 07/10/2026 15:59 | 2 | 412.225 |
| 07/10/2026 15:59 | 26 | 412.05 |
| 07/10/2026 15:59 | 41 | 411.25 |
| 07/10/2026 15:59 | 10 | 411.25 |
| 07/10/2026 15:59 | 4 | 411.26 |
| 07/10/2026 15:59 | 90 | 411.26 |
| 07/10/2026 15:59 | 6 | 411.26 |
| 07/10/2026 15:59 | 2 | 411.26 |
| 07/10/2026 15:59 | 49 | 411.88 |
| 07/10/2026 15:59 | 8 | 411.30 |
| 07/10/2026 15:59 | 1 | 411.88 |
| 07/10/2026 15:59 | 11 | 412.03 |
| 07/10/2026 15:59 | 5 | 412.03 |
| 07/10/2026 15:59 | 2 | 412.03 |
| 07/10/2026 15:59 | 5 | 412.63 |
| 07/10/2026 15:59 | 10 | 412.60 |
| 07/10/2026 15:59 | 1 | 412.60 |
| 07/10/2026 15:59 | 11 | 412.59 |
| 07/10/2026 15:59 | 11 | 412.59 |
| 07/10/2026 15:58 | 11 | 412.59 |
| 07/10/2026 15:58 | 11 | 412.59 |
| 07/10/2026 15:58 | 38 | 412.43 |
| 07/10/2026 15:58 | 10 | 412.69 |
| 07/10/2026 15:58 | 1 | 412.83 |
| 07/10/2026 15:58 | 35 | 412.83 |
| 07/10/2026 15:58 | 130 | 412.83 |
| 07/10/2026 15:58 | 79 | 413.23 |
| 07/10/2026 15:58 | 5 | 413.64 |
| 07/10/2026 15:58 | 60 | 413.64 |
| 07/10/2026 15:58 | 40 | 413.64 |
| 07/10/2026 15:58 | 29 | 413.65 |
| 07/10/2026 15:58 | 1 | 413.65 |
| 07/10/2026 15:58 | 7 | 414.15 |
| 07/10/2026 15:58 | 100 | 413.815 |
| 07/10/2026 15:58 | 8 | 413.75 |
| 07/10/2026 15:58 | 13 | 413.75 |
| 07/10/2026 15:58 | 100 | 413.75 |
| 07/10/2026 15:58 | 58 | 413.75 |
| 07/10/2026 15:58 | 36 | 413.75 |
| 07/10/2026 15:58 | 64 | 413.75 |
| 07/10/2026 15:58 | 1 | 413.75 |
| 07/10/2026 15:58 | 15 | 414.05 |
| 07/10/2026 15:58 | 10 | 414.05 |
| 07/10/2026 15:58 | 24 | 414.05 |
| 07/10/2026 15:58 | 5 | 413.78 |
| 07/10/2026 15:58 | 24 | 413.78 |
| 07/10/2026 15:58 | 37 | 414.05 |
| 07/10/2026 15:58 | 18 | 414.05 |
| 07/10/2026 15:58 | 100 | 414.05 |
| 07/10/2026 15:58 | 10 | 414.00 |
| 07/10/2026 15:58 | 40 | 414.00 |
| 07/10/2026 15:58 | 10 | 413.91 |
| 07/10/2026 15:58 | 100 | 413.91 |
| 07/10/2026 15:58 | 100 | 413.21 |
| 07/10/2026 15:58 | 10 | 413.21 |
| 07/10/2026 15:58 | 90 | 413.21 |
| 07/10/2026 15:58 | 110 | 413.11 |
| 07/10/2026 15:58 | 100 | 412.915 |
| 07/10/2026 15:58 | 100 | 412.915 |
| 07/10/2026 15:58 | 7 | 412.895 |
| 07/10/2026 15:58 | 1 | 413.00 |
| 07/10/2026 15:58 | 2 | 412.83 |
| 07/10/2026 15:58 | 5 | 412.81 |
| 07/10/2026 15:58 | 97 | 412.00 |
| 07/10/2026 15:58 | 20 | 412.00 |
| 07/10/2026 15:58 | 1 | 412.00 |
| 07/10/2026 15:58 | 40 | 412.24 |
| 07/10/2026 15:58 | 10 | 411.66 |
| 07/10/2026 15:57 | 100 | 411.80 |
| 07/10/2026 15:57 | 2 | 411.08 |
| 07/10/2026 15:57 | 6 | 410.71 |
| 07/10/2026 15:57 | 20 | 410.74 |
| 07/10/2026 15:57 | 26 | 410.74 |
| 07/10/2026 15:57 | 18 | 410.74 |
| 07/10/2026 15:57 | 30 | 410.74 |
| 07/10/2026 15:57 | 9 | 410.74 |
| 07/10/2026 15:57 | 17 | 410.74 |
| 07/10/2026 15:57 | 2 | 410.80 |
| 07/10/2026 15:57 | 9 | 410.90 |
| 07/10/2026 15:57 | 1 | 411.00 |
| 07/10/2026 15:57 | 35 | 411.00 |
| 07/10/2026 15:57 | 7 | 411.14 |
| 07/10/2026 15:57 | 5 | 411.14 |
| 07/10/2026 15:57 | 15 | 411.00 |
| 07/10/2026 15:57 | 1 | 411.00 |
| 07/10/2026 15:57 | 100 | 411.28 |
| 07/10/2026 15:57 | 62 | 411.28 |
| 07/10/2026 15:57 | 37 | 411.28 |
| 07/10/2026 15:57 | 125 | 411.29 |
| 07/10/2026 15:57 | 1 | 411.29 |
| 07/10/2026 15:57 | 9 | 411.47 |
| 07/10/2026 15:57 | 10 | 412.06 |
| 07/10/2026 15:57 | 32 | 412.15 |
| 07/10/2026 15:57 | 100 | 412.15 |
| 07/10/2026 15:57 | 100 | 412.15 |
| 07/10/2026 15:57 | 100 | 412.15 |
| 07/10/2026 15:57 | 100 | 412.15 |
| 07/10/2026 15:57 | 100 | 412.15 |
| 07/10/2026 15:57 | 10 | 411.11 |
| 07/10/2026 15:57 | 4 | 411.50 |
| 07/10/2026 15:57 | 3 | 411.50 |
| 07/10/2026 15:57 | 1 | 411.63 |
| 07/10/2026 15:57 | 9 | 411.79 |
| 07/10/2026 15:57 | 2 | 411.79 |
| 07/10/2026 15:57 | 6 | 411.83 |
| 07/10/2026 15:56 | 50 | 412.19 |
| 07/10/2026 15:56 | 28 | 412.19 |
| 07/10/2026 15:56 | 10 | 412.19 |
| 07/10/2026 15:56 | 100 | 412.84 |
| 07/10/2026 15:56 | 55 | 412.59 |
| 07/10/2026 15:56 | 15 | 412.59 |
| 07/10/2026 15:56 | 10 | 412.29 |
| 07/10/2026 15:56 | 7 | 412.93 |
| 07/10/2026 15:56 | 11 | 412.93 |
| 07/10/2026 15:56 | 26 | 412.93 |
| 07/10/2026 15:56 | 5 | 412.93 |
| 07/10/2026 15:56 | 50 | 412.74 |
| 07/10/2026 15:56 | 1 | 413.11 |
| 07/10/2026 15:56 | 13 | 412.92 |
| 07/10/2026 15:56 | 5 | 412.92 |
| 07/10/2026 15:56 | 39 | 412.73 |
| 07/10/2026 15:56 | 34 | 413.11 |
| 07/10/2026 15:56 | 1 | 412.85 |
| 07/10/2026 15:56 | 4 | 413.00 |
| 07/10/2026 15:56 | 1 | 413.13 |
| 07/10/2026 15:56 | 1 | 413.02 |
| 07/10/2026 15:56 | 100 | 413.33 |
| 07/10/2026 15:56 | 100 | 413.64 |
| 07/10/2026 15:56 | 78 | 413.67 |
| 07/10/2026 15:56 | 5 | 413.67 |
| 07/10/2026 15:56 | 17 | 413.67 |
| 07/10/2026 15:55 | 30 | 414.00 |
| 07/10/2026 15:55 | 21 | 413.80 |
| 07/10/2026 15:55 | 83 | 413.29 |
| 07/10/2026 15:55 | 1 | 413.40 |
| 07/10/2026 15:55 | 1 | 413.01 |
| 07/10/2026 15:55 | 1 | 413.01 |
| 07/10/2026 15:55 | 1 | 412.95 |
| 07/10/2026 15:55 | 100 | 412.72 |
| 07/10/2026 15:55 | 15 | 412.77 |
| 07/10/2026 15:55 | 3 | 412.72 |
| 07/10/2026 15:55 | 856 | 412.72 |
| 07/10/2026 15:55 | 84 | 412.72 |
| 07/10/2026 15:55 | 2 | 412.72 |
| 07/10/2026 15:55 | 5 | 412.72 |
| 07/10/2026 15:55 | 18 | 412.73 |
| 07/10/2026 15:55 | 186 | 412.73 |
| 07/10/2026 15:55 | 64 | 412.67 |
| 07/10/2026 15:55 | 36 | 412.67 |
| 07/10/2026 15:55 | 14 | 412.73 |
| 07/10/2026 15:55 | 16 | 412.37 |
| 07/10/2026 15:55 | 11 | 412.76 |
| 07/10/2026 15:55 | 1 | 412.73 |
| 07/10/2026 15:55 | 8 | 412.86 |
| 07/10/2026 15:55 | 1 | 412.86 |
| 07/10/2026 15:55 | 1 | 412.86 |
| 07/10/2026 15:55 | 99 | 412.87 |
| 07/10/2026 15:55 | 1 | 412.87 |
| 07/10/2026 15:55 | 21 | 412.96 |
| 07/10/2026 15:55 | 10 | 412.96 |
| 07/10/2026 15:55 | 79 | 412.96 |
| 07/10/2026 15:55 | 100 | 413.07 |
| 07/10/2026 15:55 | 82 | 413.08 |
| 07/10/2026 15:55 | 18 | 413.08 |
| 07/10/2026 15:55 | 10 | 413.16 |
| 07/10/2026 15:55 | 9 | 413.16 |
| 07/10/2026 15:55 | 10 | 413.15 |
| 07/10/2026 15:55 | 10 | 412.855 |
| 07/10/2026 15:55 | 150 | 412.855 |
| 07/10/2026 15:55 | 14 | 412.50 |
| 07/10/2026 15:55 | 15 | 412.50 |
| 07/10/2026 15:55 | 5 | 412.50 |
| 07/10/2026 15:55 | 29 | 412.63 |
| 07/10/2026 15:55 | 6 | 412.63 |
| 07/10/2026 15:55 | 22 | 412.71 |
| 07/10/2026 15:55 | 35 | 412.71 |
| 07/10/2026 15:55 | 50 | 413.00 |
| 07/10/2026 15:55 | 20 | 413.00 |
| 07/10/2026 15:55 | 17 | 413.00 |
| 07/10/2026 15:55 | 3 | 413.07 |
| 07/10/2026 15:55 | 6 | 413.07 |
| 07/10/2026 15:55 | 6 | 412.76 |
| 07/10/2026 15:55 | 5 | 412.76 |
| 07/10/2026 15:55 | 1 | 412.76 |
| 07/10/2026 15:55 | 1 | 413.00 |
| 07/10/2026 15:55 | 19 | 413.16 |
| 07/10/2026 15:55 | 10 | 413.16 |
| 07/10/2026 15:55 | 12 | 413.09 |
| 07/10/2026 15:55 | 1 | 413.56 |
| 07/10/2026 15:55 | 10 | 413.56 |
| 07/10/2026 15:55 | 1 | 413.30 |
| 07/10/2026 15:55 | 10 | 413.00 |
| 07/10/2026 15:55 | 24 | 413.16 |
| 07/10/2026 15:55 | 1 | 413.61 |
| 07/10/2026 15:55 | 1 | 413.61 |
| 07/10/2026 15:55 | 1 | 413.70 |
| 07/10/2026 15:55 | 22 | 414.01 |
| 07/10/2026 15:55 | 22 | 414.26 |
| 07/10/2026 15:55 | 31 | 414.01 |
| 07/10/2026 15:55 | 31 | 414.33 |
| 07/10/2026 15:55 | 62 | 414.01 |
| 07/10/2026 15:55 | 8 | 414.26 |
| 07/10/2026 15:55 | 20 | 414.01 |
| 07/10/2026 15:55 | 18 | 414.01 |
| 07/10/2026 15:55 | 8 | 414.25 |
| 07/10/2026 15:55 | 100 | 414.17 |
| 07/10/2026 15:55 | 40 | 414.00 |
| 07/10/2026 15:55 | 3 | 414.00 |
| 07/10/2026 15:55 | 97 | 414.00 |
| 07/10/2026 15:55 | 20 | 414.00 |
| 07/10/2026 15:55 | 66 | 414.00 |
| 07/10/2026 15:55 | 10 | 414.00 |
| 07/10/2026 15:55 | 100 | 414.01 |
| 07/10/2026 15:55 | 113 | 414.01 |
| 07/10/2026 15:55 | 25 | 414.01 |
| 07/10/2026 15:55 | 21 | 414.01 |
| 07/10/2026 15:55 | 40 | 414.01 |
| 07/10/2026 15:55 | 1 | 414.01 |
| 07/10/2026 15:55 | 2 | 414.35 |
| 07/10/2026 15:55 | 8 | 414.35 |
| 07/10/2026 15:55 | 1 | 414.81 |
| 07/10/2026 15:54 | 11 | 414.61 |
| 07/10/2026 15:54 | 50 | 415.00 |
| 07/10/2026 15:54 | 37 | 415.00 |
| 07/10/2026 15:54 | 1 | 415.50 |
| 07/10/2026 15:54 | 5 | 415.32 |
| 07/10/2026 15:54 | 100 | 415.59 |
| 07/10/2026 15:54 | 10 | 415.64 |
| 07/10/2026 15:54 | 10 | 415.64 |
| 07/10/2026 15:54 | 25 | 415.90 |
| 07/10/2026 15:54 | 110 | 415.85 |
| 07/10/2026 15:54 | 5 | 416.29 |
| 07/10/2026 15:54 | 4 | 416.28 |
| 07/10/2026 15:54 | 10 | 415.64 |
| 07/10/2026 15:54 | 200 | 414.88 |
| 07/10/2026 15:54 | 10 | 414.88 |
| 07/10/2026 15:54 | 40 | 414.88 |
| 07/10/2026 15:54 | 10 | 414.60 |
| 07/10/2026 15:54 | 86 | 414.60 |
| 07/10/2026 15:54 | 14 | 414.60 |
| 07/10/2026 15:54 | 55 | 414.51 |
| 07/10/2026 15:54 | 31 | 414.51 |
| 07/10/2026 15:54 | 60 | 414.015 |
| 07/10/2026 15:54 | 15 | 414.21 |
| 07/10/2026 15:54 | 50 | 414.17 |
| 07/10/2026 15:54 | 10 | 414.17 |
| 07/10/2026 15:54 | 10 | 414.17 |
| 07/10/2026 15:54 | 3 | 414.09 |
| 07/10/2026 15:54 | 7 | 414.09 |
| 07/10/2026 15:54 | 15 | 414.09 |
| 07/10/2026 15:54 | 100 | 413.915 |
| 07/10/2026 15:54 | 41 | 414.04 |
| 07/10/2026 15:54 | 115 | 413.91 |
| 07/10/2026 15:54 | 13 | 414.04 |
| 07/10/2026 15:54 | 18 | 413.91 |
| 07/10/2026 15:54 | 3 | 414.04 |
| 07/10/2026 15:54 | 313 | 413.91 |
| 07/10/2026 15:54 | 87 | 413.91 |
| 07/10/2026 15:54 | 13 | 413.91 |
| 07/10/2026 15:54 | 10 | 413.91 |
| 07/10/2026 15:54 | 77 | 413.91 |
| 07/10/2026 15:54 | 21 | 413.91 |
| 07/10/2026 15:54 | 5 | 413.91 |
| 07/10/2026 15:54 | 16 | 413.99 |
| 07/10/2026 15:54 | 8 | 413.91 |
| 07/10/2026 15:54 | 8 | 413.91 |
| 07/10/2026 15:54 | 25 | 413.93 |
| 07/10/2026 15:54 | 1 | 414.04 |
| 07/10/2026 15:54 | 1 | 413.65 |
| 07/10/2026 15:54 | 17 | 414.13 |
| 07/10/2026 15:54 | 1 | 414.13 |
| 07/10/2026 15:54 | 16 | 414.13 |
| 07/10/2026 15:54 | 100 | 414.13 |
| 07/10/2026 15:54 | 125 | 414.12 |
| 07/10/2026 15:54 | 100 | 414.09 |
| 07/10/2026 15:54 | 100 | 414.04 |
| 07/10/2026 15:54 | 100 | 413.98 |
| 07/10/2026 15:54 | 10 | 413.85 |
| 07/10/2026 15:54 | 100 | 413.84 |
| 07/10/2026 15:54 | 25 | 413.83 |
| 07/10/2026 15:54 | 100 | 413.65 |
| 07/10/2026 15:54 | 25 | 413.90 |
| 07/10/2026 15:54 | 18 | 413.96 |
| 07/10/2026 15:54 | 11 | 413.99 |
| 07/10/2026 15:54 | 29 | 414.24 |
| 07/10/2026 15:54 | 20 | 414.24 |
| 07/10/2026 15:54 | 13 | 414.24 |
| 07/10/2026 15:53 | 7 | 415.80 |
| 07/10/2026 15:53 | 150 | 415.865 |
| 07/10/2026 15:53 | 90 | 415.89 |
| 07/10/2026 15:53 | 10 | 415.89 |
| 07/10/2026 15:53 | 100 | 415.89 |
| 07/10/2026 15:53 | 10 | 415.85 |
| 07/10/2026 15:53 | 100 | 415.84 |
| 07/10/2026 15:53 | 50 | 416.00 |
| 07/10/2026 15:53 | 5 | 416.00 |
| 07/10/2026 15:53 | 1 | 416.01 |
| 07/10/2026 15:53 | 1 | 416.665 |
| 07/10/2026 15:53 | 2 | 416.665 |
| 07/10/2026 15:53 | 100 | 416.67 |
| 07/10/2026 15:53 | 3 | 416.815 |
| 07/10/2026 15:53 | 1 | 416.69 |
| 07/10/2026 15:53 | 10 | 416.69 |
| 07/10/2026 15:53 | 32 | 416.69 |
| 07/10/2026 15:53 | 2 | 417.00 |
| 07/10/2026 15:53 | 8 | 417.88 |
| 07/10/2026 15:53 | 15 | 418.00 |
| 07/10/2026 15:53 | 2 | 417.87 |
| 07/10/2026 15:53 | 10 | 417.87 |
| 07/10/2026 15:53 | 3 | 417.78 |
| 07/10/2026 15:53 | 18 | 417.65 |
| 07/10/2026 15:53 | 26 | 417.68 |
| 07/10/2026 15:53 | 2 | 417.96 |
| 07/10/2026 15:53 | 10 | 418.00 |
| 07/10/2026 15:53 | 63 | 418.00 |
| 07/10/2026 15:53 | 5 | 418.00 |
| 07/10/2026 15:52 | 20 | 418.35 |
| 07/10/2026 15:52 | 10 | 418.35 |
| 07/10/2026 15:52 | 10 | 418.35 |
| 07/10/2026 15:52 | 10 | 418.535 |
| 07/10/2026 15:52 | 86 | 418.80 |
| 07/10/2026 15:52 | 14 | 418.80 |
| 07/10/2026 15:52 | 37 | 419.00 |
| 07/10/2026 15:52 | 31 | 419.00 |
| 07/10/2026 15:52 | 44 | 419.00 |
| 07/10/2026 15:52 | 19 | 419.00 |
| 07/10/2026 15:52 | 6 | 419.00 |
| 07/10/2026 15:52 | 14 | 419.00 |
| 07/10/2026 15:52 | 14 | 419.02 |
| 07/10/2026 15:52 | 100 | 419.41 |
| 07/10/2026 15:52 | 10 | 420.00 |
| 07/10/2026 15:52 | 100 | 420.00 |
| 07/10/2026 15:52 | 50 | 420.01 |
| 07/10/2026 15:52 | 70 | 420.35 |
| 07/10/2026 15:52 | 2 | 420.65 |
| 07/10/2026 15:52 | 100 | 420.17 |
| 07/10/2026 15:52 | 7 | 419.79 |
| 07/10/2026 15:52 | 5 | 419.79 |
| 07/10/2026 15:52 | 60 | 419.79 |
| 07/10/2026 15:52 | 1 | 419.79 |
| 07/10/2026 15:52 | 5 | 420.295 |
| 07/10/2026 15:52 | 45 | 420.295 |
| 07/10/2026 15:52 | 10 | 420.19 |
| 07/10/2026 15:52 | 100 | 420.19 |
| 07/10/2026 15:52 | 31 | 420.19 |
| 07/10/2026 15:52 | 1 | 420.19 |
| 07/10/2026 15:52 | 5 | 420.19 |
| 07/10/2026 15:52 | 80 | 420.54 |
| 07/10/2026 15:52 | 92 | 420.73 |
| 07/10/2026 15:52 | 70 | 420.63 |
| 07/10/2026 15:52 | 1 | 420.64 |
| 07/10/2026 15:52 | 1 | 420.56 |
| 07/10/2026 15:52 | 4 | 420.19 |
| 07/10/2026 15:52 | 94 | 420.18 |
| 07/10/2026 15:52 | 4 | 420.18 |
| 07/10/2026 15:52 | 2 | 420.18 |
| 07/10/2026 15:52 | 4 | 420.18 |
| 07/10/2026 15:52 | 3 | 420.40 |
| 07/10/2026 15:52 | 5 | 420.93 |
| 07/10/2026 15:51 | 150 | 419.36 |
| 07/10/2026 15:51 | 60 | 419.36 |
| 07/10/2026 15:51 | 100 | 419.36 |
| 07/10/2026 15:51 | 100 | 419.36 |
| 07/10/2026 15:51 | 1 | 419.94 |
| 07/10/2026 15:51 | 18 | 419.37 |
| 07/10/2026 15:51 | 100 | 419.36 |
| 07/10/2026 15:51 | 100 | 419.36 |
| 07/10/2026 15:51 | 50 | 419.36 |
| 07/10/2026 15:51 | 150 | 419.36 |
| 07/10/2026 15:51 | 100 | 419.36 |
| 07/10/2026 15:51 | 5 | 419.33 |
| 07/10/2026 15:51 | 31 | 419.33 |
| 07/10/2026 15:51 | 5 | 419.36 |
| 07/10/2026 15:51 | 5 | 419.36 |
| 07/10/2026 15:51 | 20 | 419.50 |
| 07/10/2026 15:51 | 100 | 420.09 |
| 07/10/2026 15:51 | 100 | 420.09 |
| 07/10/2026 15:51 | 72 | 420.00 |
| 07/10/2026 15:51 | 28 | 420.00 |
| 07/10/2026 15:51 | 30 | 420.00 |
| 07/10/2026 15:51 | 200 | 420.00 |
| 07/10/2026 15:51 | 23 | 420.00 |
| 07/10/2026 15:51 | 11 | 420.12 |
| 07/10/2026 15:51 | 10 | 420.13 |
| 07/10/2026 15:51 | 10 | 420.13 |
| 07/10/2026 15:51 | 10 | 420.695 |
| 07/10/2026 15:51 | 100 | 420.70 |
| 07/10/2026 15:51 | 1 | 420.55 |
| 07/10/2026 15:51 | 3 | 420.66 |
| 07/10/2026 15:51 | 110 | 420.36 |
| 07/10/2026 15:51 | 8 | 420.46 |
| 07/10/2026 15:51 | 5 | 420.00 |
| 07/10/2026 15:51 | 300 | 420.00 |
| 07/10/2026 15:51 | 1 | 420.01 |
| 07/10/2026 15:51 | 5 | 420.18 |
| 07/10/2026 15:51 | 5 | 420.36 |
| 07/10/2026 15:51 | 25 | 420.36 |
| 07/10/2026 15:51 | 110 | 420.44 |
| 07/10/2026 15:51 | 7 | 420.18 |
| 07/10/2026 15:51 | 3 | 420.25 |
| 07/10/2026 15:51 | 8 | 420.25 |
| 07/10/2026 15:51 | 5 | 420.25 |
| 07/10/2026 15:51 | 8 | 420.25 |
| 07/10/2026 15:51 | 11 | 420.18 |
| 07/10/2026 15:51 | 100 | 420.25 |
| 07/10/2026 15:51 | 10 | 420.25 |
| 07/10/2026 15:51 | 20 | 420.25 |
| 07/10/2026 15:51 | 100 | 419.90 |
| 07/10/2026 15:51 | 4 | 420.00 |
| 07/10/2026 15:51 | 20 | 420.00 |
| 07/10/2026 15:51 | 100 | 420.00 |
| 07/10/2026 15:51 | 100 | 420.00 |
| 07/10/2026 15:51 | 1 | 420.00 |
| 07/10/2026 15:51 | 16 | 420.00 |
| 07/10/2026 15:51 | 84 | 420.00 |
| 07/10/2026 15:51 | 9 | 420.00 |
| 07/10/2026 15:51 | 1 | 420.00 |
| 07/10/2026 15:51 | 40 | 420.00 |
| 07/10/2026 15:51 | 1 | 420.00 |
| 07/10/2026 15:51 | 1 | 420.00 |
| 07/10/2026 15:51 | 100 | 419.99 |
| 07/10/2026 15:51 | 5 | 419.40 |
| 07/10/2026 15:51 | 5 | 419.34 |
| 07/10/2026 15:51 | 22 | 419.34 |
| 07/10/2026 15:51 | 9 | 419.34 |
| 07/10/2026 15:51 | 88 | 419.33 |
| 07/10/2026 15:51 | 12 | 419.33 |
| 07/10/2026 15:51 | 1 | 419.28 |
| 07/10/2026 15:51 | 14 | 419.28 |
| 07/10/2026 15:51 | 100 | 419.28 |
| 07/10/2026 15:51 | 1 | 419.28 |
| 07/10/2026 15:51 | 110 | 419.27 |
| 07/10/2026 15:51 | 5 | 419.24 |
| 07/10/2026 15:51 | 14 | 419.24 |
| 07/10/2026 15:51 | 22 | 419.08 |
| 07/10/2026 15:51 | 3 | 419.08 |
| 07/10/2026 15:51 | 9 | 419.12 |
| 07/10/2026 15:51 | 100 | 419.13 |
| 07/10/2026 15:51 | 96 | 419.13 |
| 07/10/2026 15:51 | 4 | 419.13 |
| 07/10/2026 15:51 | 1 | 419.13 |
| 07/10/2026 15:51 | 3 | 419.39 |
| 07/10/2026 15:51 | 1 | 419.90 |
| 07/10/2026 15:51 | 1 | 419.90 |
| 07/10/2026 15:51 | 21 | 419.46 |
| 07/10/2026 15:51 | 20 | 419.46 |
| 07/10/2026 15:51 | 2 | 419.04 |
| 07/10/2026 15:51 | 20 | 419.00 |
| 07/10/2026 15:51 | 3 | 419.00 |
| 07/10/2026 15:51 | 25 | 419.00 |
| 07/10/2026 15:51 | 5 | 419.00 |
| 07/10/2026 15:51 | 2 | 419.00 |
| 07/10/2026 15:51 | 2 | 418.81 |
| 07/10/2026 15:51 | 81 | 418.96 |
| 07/10/2026 15:51 | 10 | 418.75 |
| 07/10/2026 15:51 | 7 | 418.85 |
| 07/10/2026 15:51 | 7 | 418.62 |
| 07/10/2026 15:51 | 9 | 418.88 |
| 07/10/2026 15:51 | 4 | 418.88 |
| 07/10/2026 15:51 | 1 | 418.77 |
| 07/10/2026 15:50 | 10 | 416.84 |
| 07/10/2026 15:50 | 1 | 416.38 |
| 07/10/2026 15:50 | 1 | 416.50 |
| 07/10/2026 15:50 | 1 | 416.50 |
| 07/10/2026 15:50 | 2 | 416.67 |
| 07/10/2026 15:50 | 29 | 417.08 |
| 07/10/2026 15:50 | 28 | 417.075 |
| 07/10/2026 15:50 | 34 | 417.075 |
| 07/10/2026 15:50 | 12 | 417.075 |
| 07/10/2026 15:50 | 100 | 417.075 |
| 07/10/2026 15:50 | 10 | 417.07 |
| 07/10/2026 15:50 | 26 | 416.85 |
| 07/10/2026 15:50 | 11 | 417.51 |
| 07/10/2026 15:50 | 5 | 417.51 |
| 07/10/2026 15:50 | 20 | 417.51 |
| 07/10/2026 15:50 | 25 | 417.28 |
| 07/10/2026 15:50 | 90 | 416.93 |
| 07/10/2026 15:50 | 10 | 416.82 |
| 07/10/2026 15:50 | 10 | 416.75 |
| 07/10/2026 15:50 | 55 | 416.82 |
| 07/10/2026 15:50 | 33 | 416.43 |
| 07/10/2026 15:50 | 8 | 416.43 |
| 07/10/2026 15:50 | 1 | 416.44 |
| 07/10/2026 15:50 | 41 | 416.82 |
| 07/10/2026 15:50 | 12 | 416.43 |
| 07/10/2026 15:50 | 5 | 416.43 |
| 07/10/2026 15:50 | 5 | 416.43 |
| 07/10/2026 15:50 | 5 | 416.43 |
| 07/10/2026 15:50 | 25 | 416.43 |
| 07/10/2026 15:50 | 20 | 416.43 |
| 07/10/2026 15:50 | 100 | 416.43 |
| 07/10/2026 15:50 | 10 | 416.72 |
| 07/10/2026 15:50 | 10 | 416.73 |
| 07/10/2026 15:50 | 6 | 416.74 |
| 07/10/2026 15:50 | 4 | 416.91 |
| 07/10/2026 15:50 | 1 | 417.73 |
| 07/10/2026 15:50 | 17 | 417.73 |
| 07/10/2026 15:50 | 100 | 417.985 |
| 07/10/2026 15:50 | 82 | 418.63 |
| 07/10/2026 15:50 | 10 | 418.55 |
| 07/10/2026 15:50 | 10 | 418.36 |
| 07/10/2026 15:50 | 22 | 418.36 |
| 07/10/2026 15:50 | 40 | 418.10 |
| 07/10/2026 15:50 | 12 | 417.88 |
| 07/10/2026 15:50 | 14 | 417.88 |
| 07/10/2026 15:50 | 5 | 417.88 |
| 07/10/2026 15:50 | 5 | 417.88 |
| 07/10/2026 15:50 | 9 | 417.88 |
| 07/10/2026 15:50 | 53 | 418.50 |
| 07/10/2026 15:50 | 90 | 418.16 |
| 07/10/2026 15:50 | 10 | 418.16 |
| 07/10/2026 15:50 | 19 | 418.00 |
| 07/10/2026 15:50 | 1 | 418.00 |
| 07/10/2026 15:50 | 50 | 418.00 |
| 07/10/2026 15:50 | 110 | 417.69 |
| 07/10/2026 15:50 | 120 | 417.37 |
| 07/10/2026 15:50 | 98 | 417.64 |
| 07/10/2026 15:50 | 2 | 417.64 |
| 07/10/2026 15:50 | 100 | 417.63 |
| 07/10/2026 15:50 | 80 | 417.37 |
| 07/10/2026 15:49 | 100 | 417.59 |
| 07/10/2026 15:49 | 5 | 417.50 |
| 07/10/2026 15:49 | 5 | 417.295 |
| 07/10/2026 15:49 | 12 | 417.295 |
| 07/10/2026 15:49 | 4 | 416.85 |
| 07/10/2026 15:49 | 21 | 416.99 |
| 07/10/2026 15:49 | 43 | 416.99 |
| 07/10/2026 15:49 | 7 | 416.99 |
| 07/10/2026 15:49 | 47 | 416.38 |
| 07/10/2026 15:49 | 100 | 416.37 |
| 07/10/2026 15:49 | 18 | 416.37 |
| 07/10/2026 15:49 | 1 | 416.37 |
| 07/10/2026 15:49 | 200 | 415.845 |
| 07/10/2026 15:49 | 20 | 415.79 |
| 07/10/2026 15:49 | 60 | 415.79 |
| 07/10/2026 15:49 | 10 | 415.79 |
| 07/10/2026 15:49 | 110 | 415.64 |
| 07/10/2026 15:49 | 15 | 415.29 |
| 07/10/2026 15:49 | 2 | 415.51 |
| 07/10/2026 15:49 | 7 | 415.99 |
| 07/10/2026 15:49 | 3 | 415.35 |
| 07/10/2026 15:49 | 1 | 415.78 |
| 07/10/2026 15:49 | 34 | 415.99 |
| 07/10/2026 15:49 | 100 | 415.99 |
| 07/10/2026 15:49 | 11 | 416.30 |
| 07/10/2026 15:49 | 9 | 416.30 |
| 07/10/2026 15:49 | 1 | 416.10 |
| 07/10/2026 15:49 | 1 | 416.10 |
| 07/10/2026 15:49 | 1 | 416.10 |
| 07/10/2026 15:49 | 4 | 416.10 |
| 07/10/2026 15:49 | 10 | 415.94 |
| 07/10/2026 15:49 | 10 | 415.93 |
| 07/10/2026 15:49 | 5 | 415.45 |
| 07/10/2026 15:49 | 5 | 415.48 |
| 07/10/2026 15:49 | 100 | 415.45 |
| 07/10/2026 15:49 | 57 | 415.42 |
| 07/10/2026 15:49 | 100 | 415.29 |
| 07/10/2026 15:49 | 100 | 415.28 |
| 07/10/2026 15:49 | 2 | 415.14 |
| 07/10/2026 15:49 | 12 | 415.13 |
| 07/10/2026 15:49 | 2 | 415.00 |
| 07/10/2026 15:49 | 3 | 415.00 |
| 07/10/2026 15:49 | 100 | 414.88 |
| 07/10/2026 15:49 | 10 | 414.86 |
| 07/10/2026 15:49 | 11 | 414.86 |
| 07/10/2026 15:49 | 21 | 414.85 |
| 07/10/2026 15:49 | 100 | 414.55 |
| 07/10/2026 15:49 | 6 | 414.09 |
| 07/10/2026 15:49 | 30 | 414.00 |
| 07/10/2026 15:49 | 1 | 414.00 |
| 07/10/2026 15:49 | 1 | 413.87 |
| 07/10/2026 15:49 | 100 | 413.21 |
| 07/10/2026 15:49 | 100 | 412.965 |
| 07/10/2026 15:49 | 12 | 413.42 |
| 07/10/2026 15:48 | 20 | 413.02 |
| 07/10/2026 15:48 | 40 | 412.96 |
| 07/10/2026 15:48 | 3 | 412.58 |
| 07/10/2026 15:48 | 1 | 412.57 |
| 07/10/2026 15:48 | 100 | 412.10 |
| 07/10/2026 15:48 | 5 | 412.10 |
| 07/10/2026 15:48 | 1 | 411.96 |
| 07/10/2026 15:48 | 85 | 411.84 |
| 07/10/2026 15:48 | 65 | 411.84 |
| 07/10/2026 15:48 | 35 | 411.84 |
| 07/10/2026 15:48 | 100 | 411.96 |
| 07/10/2026 15:48 | 100 | 411.875 |
| 07/10/2026 15:48 | 16 | 411.85 |
| 07/10/2026 15:48 | 18 | 411.85 |
| 07/10/2026 15:48 | 1 | 412.63 |
| 07/10/2026 15:48 | 24 | 412.63 |
| 07/10/2026 15:48 | 164 | 412.63 |
| 07/10/2026 15:48 | 536 | 412.63 |
| 07/10/2026 15:48 | 20 | 412.64 |
| 07/10/2026 15:48 | 100 | 412.64 |
| 07/10/2026 15:48 | 30 | 413.065 |
| 07/10/2026 15:48 | 22 | 413.065 |
| 07/10/2026 15:48 | 30 | 413.065 |
| 07/10/2026 15:48 | 13 | 413.065 |
| 07/10/2026 15:48 | 33 | 413.065 |
| 07/10/2026 15:48 | 19 | 413.065 |
| 07/10/2026 15:48 | 13 | 413.065 |
| 07/10/2026 15:48 | 50 | 413.065 |
| 07/10/2026 15:48 | 110 | 413.03 |
| 07/10/2026 15:48 | 13 | 413.065 |
| 07/10/2026 15:48 | 100 | 413.065 |
| 07/10/2026 15:48 | 14 | 413.065 |
| 07/10/2026 15:48 | 150 | 413.065 |
| 07/10/2026 15:48 | 100 | 413.065 |
| 07/10/2026 15:48 | 5 | 413.00 |
| 07/10/2026 15:48 | 7 | 413.58 |
| 07/10/2026 15:48 | 5 | 413.58 |
| 07/10/2026 15:48 | 13 | 413.58 |
| 07/10/2026 15:48 | 12 | 413.67 |
| 07/10/2026 15:48 | 1 | 413.94 |
| 07/10/2026 15:48 | 100 | 413.94 |
| 07/10/2026 15:48 | 33 | 414.16 |
| 07/10/2026 15:48 | 19 | 414.16 |
| 07/10/2026 15:48 | 1 | 414.12 |
| 07/10/2026 15:48 | 1 | 413.94 |
| 07/10/2026 15:48 | 17 | 413.94 |
| 07/10/2026 15:48 | 46 | 413.94 |
| 07/10/2026 15:48 | 27 | 413.92 |
| 07/10/2026 15:48 | 73 | 413.92 |
| 07/10/2026 15:48 | 47 | 413.50 |
| 07/10/2026 15:48 | 10 | 413.50 |
| 07/10/2026 15:48 | 2 | 413.50 |
| 07/10/2026 15:47 | 13 | 413.61 |
| 07/10/2026 15:47 | 1 | 413.42 |
| 07/10/2026 15:47 | 60 | 413.73 |
| 07/10/2026 15:47 | 5 | 413.73 |
| 07/10/2026 15:47 | 5 | 413.73 |
| 07/10/2026 15:47 | 100 | 413.73 |
| 07/10/2026 15:47 | 5 | 413.50 |
| 07/10/2026 15:47 | 10 | 413.33 |
| 07/10/2026 15:47 | 2 | 412.89 |
| 07/10/2026 15:47 | 4 | 413.26 |
| 07/10/2026 15:47 | 10 | 412.35 |
| 07/10/2026 15:47 | 10 | 412.35 |
| 07/10/2026 15:47 | 10 | 412.35 |
| 07/10/2026 15:47 | 10 | 412.35 |
| 07/10/2026 15:47 | 5 | 411.97 |
| 07/10/2026 15:47 | 2 | 411.97 |
| 07/10/2026 15:47 | 98 | 411.97 |
| 07/10/2026 15:47 | 7 | 411.98 |
| 07/10/2026 15:47 | 3 | 411.98 |
| 07/10/2026 15:47 | 5 | 411.98 |
| 07/10/2026 15:47 | 8 | 411.98 |
| 07/10/2026 15:47 | 7 | 411.98 |
| 07/10/2026 15:47 | 11 | 411.98 |
| 07/10/2026 15:47 | 7 | 411.99 |
| 07/10/2026 15:47 | 2 | 412.90 |
| 07/10/2026 15:47 | 31 | 413.06 |
| 07/10/2026 15:47 | 12 | 413.145 |
| 07/10/2026 15:47 | 32 | 413.145 |
| 07/10/2026 15:47 | 24 | 413.145 |
| 07/10/2026 15:46 | 12 | 413.41 |
| 07/10/2026 15:46 | 49 | 413.26 |
| 07/10/2026 15:46 | 100 | 413.28 |
| 07/10/2026 15:46 | 25 | 413.32 |
| 07/10/2026 15:46 | 1 | 413.79 |
| 07/10/2026 15:46 | 100 | 414.00 |
| 07/10/2026 15:46 | 13 | 414.00 |
| 07/10/2026 15:46 | 15 | 414.00 |
| 07/10/2026 15:46 | 68 | 414.00 |
| 07/10/2026 15:46 | 1 | 414.00 |
| 07/10/2026 15:46 | 1 | 414.00 |
| 07/10/2026 15:46 | 6 | 414.00 |
| 07/10/2026 15:46 | 6 | 414.00 |
| 07/10/2026 15:46 | 3 | 414.00 |
| 07/10/2026 15:46 | 1 | 414.00 |
| 07/10/2026 15:46 | 1 | 414.00 |
| 07/10/2026 15:46 | 9 | 414.00 |
| 07/10/2026 15:46 | 1 | 414.00 |
| 07/10/2026 15:46 | 2 | 414.00 |
| 07/10/2026 15:46 | 99 | 413.98 |
| 07/10/2026 15:46 | 1 | 413.50 |
| 07/10/2026 15:46 | 2 | 413.50 |
| 07/10/2026 15:46 | 6 | 413.50 |
| 07/10/2026 15:46 | 1 | 413.50 |
| 07/10/2026 15:46 | 3 | 413.50 |
| 07/10/2026 15:46 | 1 | 413.50 |
| 07/10/2026 15:46 | 1 | 413.50 |
| 07/10/2026 15:46 | 2 | 413.50 |
| 07/10/2026 15:46 | 3 | 413.50 |
| 07/10/2026 15:46 | 1 | 413.50 |
| 07/10/2026 15:46 | 2 | 413.50 |
| 07/10/2026 15:46 | 1 | 413.50 |
| 07/10/2026 15:46 | 54 | 413.49 |
| 07/10/2026 15:46 | 3 | 413.49 |
| 07/10/2026 15:46 | 5 | 413.27 |
| 07/10/2026 15:46 | 13 | 413.27 |
| 07/10/2026 15:46 | 1 | 413.31 |
| 07/10/2026 15:46 | 1 | 413.31 |
| 07/10/2026 15:46 | 2 | 412.97 |
| 07/10/2026 15:46 | 1 | 412.91 |
| 07/10/2026 15:46 | 1 | 412.91 |
| 07/10/2026 15:46 | 1 | 412.91 |
| 07/10/2026 15:46 | 1 | 412.91 |
| 07/10/2026 15:46 | 1 | 412.91 |
| 07/10/2026 15:46 | 3 | 412.91 |
| 07/10/2026 15:46 | 3 | 412.91 |
| 07/10/2026 15:46 | 1 | 412.91 |
| 07/10/2026 15:46 | 2 | 412.91 |
| 07/10/2026 15:46 | 2 | 412.91 |
| 07/10/2026 15:46 | 1 | 412.91 |
| 07/10/2026 15:46 | 1 | 412.91 |
| 07/10/2026 15:46 | 1 | 412.91 |
| 07/10/2026 15:46 | 3 | 412.91 |
| 07/10/2026 15:46 | 1 | 412.91 |
| 07/10/2026 15:46 | 2 | 412.91 |
| 07/10/2026 15:46 | 3 | 412.91 |
| 07/10/2026 15:46 | 1 | 412.91 |
| 07/10/2026 15:46 | 3 | 412.91 |
| 07/10/2026 15:46 | 1 | 412.91 |
| 07/10/2026 15:46 | 79 | 412.81 |
| 07/10/2026 15:46 | 20 | 412.81 |
| 07/10/2026 15:46 | 1 | 412.81 |
| 07/10/2026 15:46 | 1 | 412.80 |
| 07/10/2026 15:46 | 7 | 412.46 |
| 07/10/2026 15:46 | 1 | 412.46 |
| 07/10/2026 15:46 | 1 | 412.46 |
| 07/10/2026 15:46 | 1 | 412.46 |
| 07/10/2026 15:46 | 100 | 412.16 |
| 07/10/2026 15:46 | 38 | 412.40 |
| 07/10/2026 15:46 | 34 | 412.355 |
| 07/10/2026 15:46 | 38 | 412.355 |
| 07/10/2026 15:46 | 38 | 412.355 |
| 07/10/2026 15:46 | 1 | 412.40 |
| 07/10/2026 15:46 | 1 | 412.40 |
| 07/10/2026 15:46 | 5 | 412.11 |
| 07/10/2026 15:46 | 100 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 3 | 412.10 |
| 07/10/2026 15:46 | 3 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 3 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 4 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 45 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 3 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 3 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 3 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 3 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 4 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 5 | 412.10 |
| 07/10/2026 15:46 | 3 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 15 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 3 | 412.10 |
| 07/10/2026 15:46 | 3 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 2 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 3 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 1 | 412.10 |
| 07/10/2026 15:46 | 10 | 412.09 |
| 07/10/2026 15:46 | 46 | 412.04 |
| 07/10/2026 15:46 | 5 | 412.04 |
| 07/10/2026 15:46 | 110 | 411.92 |
| 07/10/2026 15:46 | 100 | 411.69 |
| 07/10/2026 15:46 | 1 | 411.29 |
| 07/10/2026 15:46 | 100 | 411.29 |
| 07/10/2026 15:46 | 15 | 411.50 |
| 07/10/2026 15:46 | 25 | 411.39 |
| 07/10/2026 15:46 | 1 | 411.54 |
| 07/10/2026 15:46 | 14 | 411.50 |
| 07/10/2026 15:46 | 1 | 411.22 |
| 07/10/2026 15:46 | 1 | 411.02 |
| 07/10/2026 15:46 | 26 | 410.98 |
| 07/10/2026 15:46 | 1 | 411.06 |
| 07/10/2026 15:46 | 1 | 411.06 |
| 07/10/2026 15:46 | 100 | 411.06 |
| 07/10/2026 15:46 | 40 | 411.06 |
| 07/10/2026 15:46 | 1 | 411.18 |
| 07/10/2026 15:46 | 19 | 411.20 |
| 07/10/2026 15:46 | 1 | 411.20 |
| 07/10/2026 15:45 | 100 | 411.51 |
| 07/10/2026 15:45 | 1 | 411.71 |
| 07/10/2026 15:45 | 22 | 411.51 |
| 07/10/2026 15:45 | 3 | 411.51 |
| 07/10/2026 15:45 | 22 | 411.43 |
| 07/10/2026 15:45 | 25 | 411.43 |
| 07/10/2026 15:45 | 33 | 410.89 |
| 07/10/2026 15:45 | 3 | 411.48 |
| 07/10/2026 15:45 | 3 | 411.695 |
| 07/10/2026 15:45 | 40 | 411.34 |
| 07/10/2026 15:45 | 60 | 411.34 |
| 07/10/2026 15:45 | 40 | 411.34 |
| 07/10/2026 15:45 | 60 | 411.34 |
| 07/10/2026 15:45 | 58 | 411.21 |
| 07/10/2026 15:45 | 40 | 410.525 |
| 07/10/2026 15:45 | 1 | 411.07 |
| 07/10/2026 15:45 | 5 | 411.07 |
| 07/10/2026 15:45 | 10 | 411.07 |
| 07/10/2026 15:45 | 37 | 411.07 |
| 07/10/2026 15:45 | 23 | 411.07 |
| 07/10/2026 15:45 | 10 | 411.45 |
| 07/10/2026 15:45 | 40 | 411.77 |
| 07/10/2026 15:45 | 16 | 411.94 |
| 07/10/2026 15:45 | 1 | 412.41 |
| 07/10/2026 15:45 | 4 | 412.41 |
| 07/10/2026 15:45 | 1 | 412.56 |
| 07/10/2026 15:45 | 8 | 412.56 |
| 07/10/2026 15:45 | 1 | 412.56 |
| 07/10/2026 15:45 | 1 | 412.56 |
| 07/10/2026 15:45 | 4 | 412.56 |
| 07/10/2026 15:45 | 2 | 411.94 |
| 07/10/2026 15:45 | 50 | 412.41 |
| 07/10/2026 15:45 | 50 | 412.41 |
| 07/10/2026 15:45 | 66 | 412.415 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 3 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 6 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 2 | 412.05 |
| 07/10/2026 15:45 | 158 | 412.05 |
| 07/10/2026 15:45 | 2 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 4 | 412.05 |
| 07/10/2026 15:45 | 3 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 6 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 3 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 3 | 412.05 |
| 07/10/2026 15:45 | 3 | 412.05 |
| 07/10/2026 15:45 | 6 | 412.05 |
| 07/10/2026 15:45 | 3 | 412.05 |
| 07/10/2026 15:45 | 3 | 412.05 |
| 07/10/2026 15:45 | 3 | 412.05 |
| 07/10/2026 15:45 | 3 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 1 | 412.05 |
| 07/10/2026 15:45 | 3 | 412.05 |
| 07/10/2026 15:45 | 3 | 412.05 |
| 07/10/2026 15:45 | 3 | 412.05 |
| 07/10/2026 15:45 | 3 | 411.41 |
| 07/10/2026 15:45 | 1 | 411.41 |
| 07/10/2026 15:45 | 1 | 411.41 |
| 07/10/2026 15:45 | 1 | 411.41 |
| 07/10/2026 15:45 | 1 | 411.24 |
| 07/10/2026 15:45 | 10 | 411.925 |
| 07/10/2026 15:45 | 1 | 411.90 |
| 07/10/2026 15:45 | 4 | 412.26 |
| 07/10/2026 15:45 | 4 | 412.25 |
| 07/10/2026 15:45 | 1 | 412.25 |
| 07/10/2026 15:45 | 8 | 412.25 |
| 07/10/2026 15:45 | 1 | 412.26 |
| 07/10/2026 15:45 | 14 | 411.82 |
| 07/10/2026 15:45 | 13 | 412.00 |
| 07/10/2026 15:45 | 1 | 412.00 |
| 07/10/2026 15:45 | 3 | 412.00 |
| 07/10/2026 15:45 | 8 | 412.00 |
| 07/10/2026 15:45 | 278 | 412.00 |
| 07/10/2026 15:45 | 10 | 412.00 |
| 07/10/2026 15:45 | 25 | 411.78 |
| 07/10/2026 15:45 | 1 | 411.78 |
| 07/10/2026 15:45 | 110 | 411.25 |
| 07/10/2026 15:45 | 5 | 410.92 |
| 07/10/2026 15:45 | 200 | 410.605 |
| 07/10/2026 15:45 | 13 | 410.25 |
| 07/10/2026 15:45 | 200 | 410.07 |
| 07/10/2026 15:45 | 100 | 410.07 |
| 07/10/2026 15:44 | 30 | 409.93 |
| 07/10/2026 15:44 | 100 | 409.79 |
| 07/10/2026 15:44 | 16 | 410.04 |
| 07/10/2026 15:44 | 1 | 410.04 |
| 07/10/2026 15:44 | 8 | 410.85 |
| 07/10/2026 15:44 | 1 | 411.00 |
| 07/10/2026 15:44 | 30 | 411.00 |
| 07/10/2026 15:44 | 21 | 409.77 |
| 07/10/2026 15:44 | 5 | 409.77 |
| 07/10/2026 15:44 | 5 | 409.77 |
| 07/10/2026 15:44 | 23 | 410.03 |
| 07/10/2026 15:44 | 77 | 410.03 |
| 07/10/2026 15:44 | 32 | 410.03 |
| 07/10/2026 15:44 | 1 | 410.635 |
| 07/10/2026 15:43 | 10 | 410.615 |
| 07/10/2026 15:43 | 100 | 410.50 |
| 07/10/2026 15:43 | 10 | 410.69 |
| 07/10/2026 15:43 | 8 | 410.69 |
| 07/10/2026 15:43 | 20 | 410.87 |
| 07/10/2026 15:43 | 50 | 410.865 |
| 07/10/2026 15:43 | 91 | 410.17 |
| 07/10/2026 15:43 | 7 | 410.17 |
| 07/10/2026 15:43 | 7 | 410.13 |
| 07/10/2026 15:43 | 10 | 410.10 |
| 07/10/2026 15:43 | 7 | 410.10 |
| 07/10/2026 15:43 | 25 | 409.81 |
| 07/10/2026 15:43 | 100 | 410.13 |
| 07/10/2026 15:43 | 10 | 410.27 |
| 07/10/2026 15:43 | 50 | 410.27 |
| 07/10/2026 15:43 | 1 | 410.27 |
| 07/10/2026 15:43 | 16 | 410.27 |
| 07/10/2026 15:43 | 1 | 410.28 |
| 07/10/2026 15:43 | 2 | 411.02 |
| 07/10/2026 15:42 | 30 | 411.49 |
| 07/10/2026 15:42 | 50 | 410.95 |
| 07/10/2026 15:42 | 100 | 410.95 |
| 07/10/2026 15:42 | 10 | 410.66 |
| 07/10/2026 15:42 | 10 | 410.66 |
| 07/10/2026 15:42 | 7 | 411.25 |
| 07/10/2026 15:42 | 3 | 411.25 |
| 07/10/2026 15:42 | 28 | 411.25 |
| 07/10/2026 15:42 | 10 | 411.25 |
| 07/10/2026 15:42 | 7 | 411.27 |
| 07/10/2026 15:42 | 1 | 411.65 |
| 07/10/2026 15:42 | 99 | 411.36 |
| 07/10/2026 15:42 | 1 | 411.36 |
| 07/10/2026 15:42 | 1 | 411.01 |
| 07/10/2026 15:42 | 1 | 410.71 |
| 07/10/2026 15:42 | 1 | 410.71 |
| 07/10/2026 15:42 | 1 | 410.46 |
| 07/10/2026 15:42 | 1 | 410.56 |
| 07/10/2026 15:42 | 1 | 410.02 |
| 07/10/2026 15:42 | 20 | 410.01 |
| 07/10/2026 15:42 | 100 | 410.01 |
| 07/10/2026 15:42 | 10 | 411.00 |
| 07/10/2026 15:42 | 1 | 411.00 |
| 07/10/2026 15:42 | 1 | 411.00 |
| 07/10/2026 15:42 | 1 | 411.00 |
| 07/10/2026 15:42 | 2 | 411.00 |
| 07/10/2026 15:42 | 2 | 411.00 |
| 07/10/2026 15:42 | 1 | 411.01 |
| 07/10/2026 15:42 | 96 | 410.57 |
| 07/10/2026 15:42 | 4 | 410.57 |
| 07/10/2026 15:42 | 25 | 410.02 |
| 07/10/2026 15:42 | 10 | 409.47 |
| 07/10/2026 15:42 | 2 | 409.47 |
| 07/10/2026 15:42 | 80 | 409.015 |
| 07/10/2026 15:41 | 20 | 409.015 |
| 07/10/2026 15:41 | 40 | 409.46 |
| 07/10/2026 15:41 | 40 | 409.57 |
| 07/10/2026 15:41 | 100 | 410.56 |
| 07/10/2026 15:41 | 100 | 410.27 |
| 07/10/2026 15:41 | 8 | 410.10 |
| 07/10/2026 15:41 | 100 | 410.09 |
| 07/10/2026 15:41 | 100 | 410.00 |
| 07/10/2026 15:41 | 11 | 409.75 |
| 07/10/2026 15:41 | 19 | 409.75 |
| 07/10/2026 15:41 | 51 | 409.75 |
| 07/10/2026 15:41 | 19 | 409.75 |
| 07/10/2026 15:41 | 17 | 410.00 |
| 07/10/2026 15:41 | 10 | 410.00 |
| 07/10/2026 15:41 | 10 | 409.75 |
| 07/10/2026 15:41 | 81 | 409.75 |
| 07/10/2026 15:41 | 19 | 409.75 |
| 07/10/2026 15:41 | 182 | 409.98 |
| 07/10/2026 15:41 | 18 | 409.98 |
| 07/10/2026 15:41 | 100 | 409.86 |
| 07/10/2026 15:41 | 1 | 408.57 |
| 07/10/2026 15:41 | 4 | 408.77 |
| 07/10/2026 15:41 | 100 | 408.70 |
| 07/10/2026 15:41 | 18 | 408.66 |
| 07/10/2026 15:41 | 7 | 408.66 |
| 07/10/2026 15:41 | 22 | 408.66 |
| 07/10/2026 15:41 | 70 | 407.245 |
| 07/10/2026 15:41 | 25 | 407.14 |
| 07/10/2026 15:41 | 17 | 407.10 |
| 07/10/2026 15:41 | 50 | 407.10 |
| 07/10/2026 15:41 | 25 | 407.10 |
| 07/10/2026 15:41 | 25 | 407.10 |
| 07/10/2026 15:41 | 17 | 405.84 |
| 07/10/2026 15:41 | 17 | 405.85 |
| 07/10/2026 15:41 | 2 | 406.31 |
| 07/10/2026 15:41 | 25 | 406.30 |
| 07/10/2026 15:41 | 20 | 406.00 |
| 07/10/2026 15:41 | 5 | 406.00 |
| 07/10/2026 15:41 | 10 | 406.24 |
| 07/10/2026 15:41 | 100 | 406.31 |
| 07/10/2026 15:41 | 10 | 406.24 |
| 07/10/2026 15:41 | 1 | 406.25 |
| 07/10/2026 15:41 | 100 | 406.25 |
| 07/10/2026 15:41 | 100 | 406.25 |
| 07/10/2026 15:41 | 1 | 406.26 |
| 07/10/2026 15:40 | 97 | 406.58 |
| 07/10/2026 15:40 | 10 | 406.63 |
| 07/10/2026 15:40 | 1 | 406.58 |
| 07/10/2026 15:40 | 1 | 406.58 |
| 07/10/2026 15:40 | 1 | 406.58 |
| 07/10/2026 15:40 | 16 | 406.63 |
| 07/10/2026 15:40 | 10 | 406.63 |
| 07/10/2026 15:40 | 9 | 406.63 |
| 07/10/2026 15:40 | 21 | 406.87 |
| 07/10/2026 15:40 | 21 | 406.86 |
| 07/10/2026 15:40 | 23 | 406.60 |
| 07/10/2026 15:40 | 19 | 406.60 |
| 07/10/2026 15:40 | 1 | 406.60 |
| 07/10/2026 15:40 | 1 | 406.60 |
| 07/10/2026 15:40 | 1 | 406.60 |
| 07/10/2026 15:40 | 4 | 406.60 |
| 07/10/2026 15:40 | 1 | 406.60 |
| 07/10/2026 15:40 | 1 | 406.60 |
| 07/10/2026 15:40 | 1 | 406.60 |
| 07/10/2026 15:40 | 1 | 406.60 |
| 07/10/2026 15:40 | 2 | 406.60 |
| 07/10/2026 15:40 | 1 | 406.60 |
| 07/10/2026 15:40 | 18 | 406.92 |
| 07/10/2026 15:40 | 23 | 406.60 |
| 07/10/2026 15:40 | 13 | 406.68 |
| 07/10/2026 15:40 | 1 | 406.68 |
| 07/10/2026 15:40 | 10 | 406.68 |
| 07/10/2026 15:40 | 1 | 406.68 |
| 07/10/2026 15:40 | 11 | 407.43 |
| 07/10/2026 15:40 | 66 | 407.22 |
| 07/10/2026 15:40 | 34 | 406.91 |
| 07/10/2026 15:40 | 100 | 407.22 |
| 07/10/2026 15:40 | 29 | 407.01 |
| 07/10/2026 15:40 | 11 | 407.01 |
| 07/10/2026 15:40 | 290 | 407.01 |
| 07/10/2026 15:40 | 103 | 407.01 |
| 07/10/2026 15:40 | 30 | 407.01 |
| 07/10/2026 15:40 | 70 | 407.01 |
| 07/10/2026 15:40 | 3 | 407.00 |
| 07/10/2026 15:40 | 7 | 407.00 |
| 07/10/2026 15:40 | 18 | 407.00 |
| 07/10/2026 15:40 | 5 | 407.00 |
| 07/10/2026 15:40 | 18 | 407.00 |
| 07/10/2026 15:40 | 38 | 407.00 |
| 07/10/2026 15:40 | 21 | 407.00 |
| 07/10/2026 15:40 | 6 | 407.00 |
| 07/10/2026 15:40 | 40 | 407.00 |
| 07/10/2026 15:40 | 110 | 407.12 |
| 07/10/2026 15:40 | 4 | 407.66 |
| 07/10/2026 15:40 | 29 | 407.34 |
| 07/10/2026 15:40 | 9 | 407.00 |
| 07/10/2026 15:40 | 1 | 407.00 |
| 07/10/2026 15:40 | 16 | 407.23 |
| 07/10/2026 15:40 | 10 | 407.23 |
| 07/10/2026 15:40 | 32 | 407.97 |
| 07/10/2026 15:40 | 17 | 407.75 |
| 07/10/2026 15:40 | 12 | 407.97 |
| 07/10/2026 15:40 | 10 | 407.63 |
| 07/10/2026 15:40 | 1 | 407.63 |
| 07/10/2026 15:40 | 28 | 407.63 |
| 07/10/2026 15:40 | 74 | 407.63 |
| 07/10/2026 15:40 | 22 | 408.54 |
| 07/10/2026 15:40 | 10 | 408.54 |
| 07/10/2026 15:40 | 10 | 408.55 |
| 07/10/2026 15:40 | 100 | 408.55 |
| 07/10/2026 15:40 | 3 | 408.54 |
| 07/10/2026 15:40 | 13 | 408.23 |
| 07/10/2026 15:40 | 10 | 408.23 |
| 07/10/2026 15:40 | 4 | 408.54 |
| 07/10/2026 15:40 | 10 | 408.54 |
| 07/10/2026 15:40 | 76 | 408.54 |
| 07/10/2026 15:40 | 10 | 408.54 |
| 07/10/2026 15:40 | 10 | 408.54 |
| 07/10/2026 15:40 | 1 | 408.54 |
| 07/10/2026 15:40 | 10 | 408.23 |
| 07/10/2026 15:40 | 50 | 408.07 |
| 07/10/2026 15:40 | 10 | 408.07 |
| 07/10/2026 15:40 | 15 | 407.54 |
| 07/10/2026 15:40 | 100 | 407.53 |
| 07/10/2026 15:40 | 6 | 407.63 |
| 07/10/2026 15:40 | 9 | 407.63 |
| 07/10/2026 15:40 | 10 | 407.63 |
| 07/10/2026 15:40 | 10 | 407.63 |
| 07/10/2026 15:40 | 10 | 407.63 |
| 07/10/2026 15:40 | 41 | 407.63 |
| 07/10/2026 15:40 | 9 | 407.68 |
| 07/10/2026 15:40 | 1 | 407.68 |
| 07/10/2026 15:40 | 22 | 407.68 |
| 07/10/2026 15:40 | 4 | 407.68 |
| 07/10/2026 15:40 | 1 | 407.68 |
| 07/10/2026 15:40 | 10 | 407.77 |
| 07/10/2026 15:40 | 3 | 407.77 |
| 07/10/2026 15:40 | 10 | 407.77 |
| 07/10/2026 15:40 | 3 | 407.77 |
| 07/10/2026 15:40 | 19 | 407.77 |
| 07/10/2026 15:40 | 4 | 407.77 |
| 07/10/2026 15:40 | 2 | 407.68 |
| 07/10/2026 15:40 | 18 | 407.77 |
| 07/10/2026 15:40 | 13 | 407.77 |
| 07/10/2026 15:40 | 13 | 407.58 |
| 07/10/2026 15:40 | 10 | 407.77 |
| 07/10/2026 15:40 | 9 | 407.77 |
| 07/10/2026 15:40 | 3 | 407.77 |
| 07/10/2026 15:40 | 5 | 407.58 |
| 07/10/2026 15:40 | 6 | 407.58 |
| 07/10/2026 15:40 | 12 | 407.58 |
| 07/10/2026 15:40 | 10 | 407.77 |
| 07/10/2026 15:40 | 3 | 407.77 |
| 07/10/2026 15:40 | 10 | 407.72 |
| 07/10/2026 15:40 | 17 | 407.84 |
| 07/10/2026 15:40 | 11 | 407.60 |
| 07/10/2026 15:40 | 12 | 407.60 |
| 07/10/2026 15:40 | 3 | 407.60 |
| 07/10/2026 15:40 | 12 | 407.60 |
| 07/10/2026 15:40 | 10 | 407.75 |
| 07/10/2026 15:40 | 35 | 407.75 |
| 07/10/2026 15:40 | 5 | 407.75 |
| 07/10/2026 15:40 | 59 | 407.74 |
| 07/10/2026 15:40 | 100 | 407.60 |
| 07/10/2026 15:40 | 1 | 407.74 |
| 07/10/2026 15:40 | 100 | 407.75 |
| 07/10/2026 15:40 | 10 | 407.60 |
| 07/10/2026 15:40 | 7 | 407.60 |
| 07/10/2026 15:40 | 2 | 407.60 |
| 07/10/2026 15:40 | 34 | 407.60 |
| 07/10/2026 15:40 | 10 | 407.60 |
| 07/10/2026 15:40 | 100 | 407.60 |
| 07/10/2026 15:40 | 100 | 407.60 |
| 07/10/2026 15:40 | 90 | 408.145 |
| 07/10/2026 15:40 | 10 | 408.145 |
| 07/10/2026 15:40 | 30 | 408.11 |
| 07/10/2026 15:40 | 4 | 408.55 |
| 07/10/2026 15:40 | 1 | 407.82 |
| 07/10/2026 15:39 | 2 | 407.85 |
| 07/10/2026 15:39 | 3 | 408.97 |
| 07/10/2026 15:39 | 27 | 408.97 |
| 07/10/2026 15:39 | 7 | 408.97 |
| 07/10/2026 15:39 | 30 | 408.98 |
| 07/10/2026 15:39 | 6 | 409.78 |
| 07/10/2026 15:39 | 3 | 409.78 |
| 07/10/2026 15:39 | 69 | 409.78 |
| 07/10/2026 15:39 | 18 | 409.69 |
| 07/10/2026 15:39 | 17 | 409.54 |
| 07/10/2026 15:39 | 97 | 408.70 |
| 07/10/2026 15:39 | 3 | 409.29 |
| 07/10/2026 15:39 | 57 | 409.49 |
| 07/10/2026 15:39 | 3 | 409.78 |
| 07/10/2026 15:39 | 19 | 409.78 |
| 07/10/2026 15:39 | 23 | 409.48 |
| 07/10/2026 15:39 | 100 | 409.77 |
| 07/10/2026 15:39 | 3 | 409.76 |
| 07/10/2026 15:39 | 480 | 409.70 |
| 07/10/2026 15:39 | 20 | 409.70 |
| 07/10/2026 15:39 | 100 | 409.69 |
| 07/10/2026 15:39 | 94 | 409.50 |
| 07/10/2026 15:39 | 6 | 409.50 |
| 07/10/2026 15:39 | 1 | 409.50 |
| 07/10/2026 15:39 | 5 | 408.32 |
| 07/10/2026 15:39 | 2 | 408.215 |
| 07/10/2026 15:39 | 74 | 408.31 |
| 07/10/2026 15:39 | 5 | 408.31 |
| 07/10/2026 15:39 | 80 | 408.62 |
| 07/10/2026 15:39 | 20 | 408.85 |
| 07/10/2026 15:39 | 12 | 408.73 |
| 07/10/2026 15:39 | 40 | 408.73 |
| 07/10/2026 15:39 | 1 | 409.00 |
| 07/10/2026 15:39 | 36 | 409.04 |
| 07/10/2026 15:39 | 1 | 409.29 |
| 07/10/2026 15:39 | 1 | 409.29 |
| 07/10/2026 15:39 | 9 | 409.40 |
| 07/10/2026 15:39 | 11 | 409.40 |
| 07/10/2026 15:39 | 10 | 409.45 |
| 07/10/2026 15:39 | 18 | 409.83 |
| 07/10/2026 15:39 | 2 | 410.00 |
| 07/10/2026 15:39 | 85 | 410.00 |
| 07/10/2026 15:39 | 1321 | 410.00 |
| 07/10/2026 15:39 | 194 | 410.00 |
| 07/10/2026 15:39 | 23 | 411.30 |
| 07/10/2026 15:39 | 25 | 411.30 |
| 07/10/2026 15:39 | 75 | 411.30 |
| 07/10/2026 15:39 | 100 | 411.30 |
| 07/10/2026 15:39 | 11 | 411.30 |
| 07/10/2026 15:39 | 5 | 411.30 |
| 07/10/2026 15:39 | 100 | 411.99 |
| 07/10/2026 15:39 | 3 | 412.00 |
| 07/10/2026 15:39 | 100 | 412.46 |
| 07/10/2026 15:39 | 84 | 412.46 |
| 07/10/2026 15:39 | 16 | 412.46 |
| 07/10/2026 15:39 | 36 | 412.51 |
| 07/10/2026 15:39 | 73 | 412.50 |
| 07/10/2026 15:39 | 10 | 413.58 |
| 07/10/2026 15:39 | 10 | 413.13 |
| 07/10/2026 15:39 | 4 | 412.82 |
| 07/10/2026 15:39 | 4 | 412.82 |
| 07/10/2026 15:38 | 2 | 412.78 |
| 07/10/2026 15:38 | 11 | 413.28 |
| 07/10/2026 15:38 | 1 | 414.00 |
| 07/10/2026 15:38 | 1 | 413.74 |
| 07/10/2026 15:38 | 27 | 414.00 |
| 07/10/2026 15:38 | 23 | 414.00 |
| 07/10/2026 15:38 | 23 | 414.00 |
| 07/10/2026 15:38 | 10 | 414.00 |
| 07/10/2026 15:38 | 1 | 413.90 |
| 07/10/2026 15:38 | 2 | 413.52 |
| 07/10/2026 15:38 | 5 | 414.01 |
| 07/10/2026 15:38 | 72 | 415.26 |
| 07/10/2026 15:38 | 5 | 415.00 |
| 07/10/2026 15:38 | 100 | 414.88 |
| 07/10/2026 15:38 | 2 | 414.66 |
| 07/10/2026 15:38 | 15 | 414.08 |
| 07/10/2026 15:38 | 1 | 414.00 |
| 07/10/2026 15:38 | 69 | 414.00 |
| 07/10/2026 15:38 | 1 | 414.00 |
| 07/10/2026 15:38 | 30 | 413.50 |
| 07/10/2026 15:38 | 2 | 413.005 |
| 07/10/2026 15:38 | 10 | 413.005 |
| 07/10/2026 15:37 | 9 | 413.52 |
| 07/10/2026 15:37 | 5 | 413.16 |
| 07/10/2026 15:37 | 14 | 412.60 |
| 07/10/2026 15:37 | 20 | 412.60 |
| 07/10/2026 15:37 | 19 | 412.60 |
| 07/10/2026 15:37 | 10 | 412.55 |
| 07/10/2026 15:37 | 30 | 412.55 |
| 07/10/2026 15:37 | 2 | 412.55 |
| 07/10/2026 15:37 | 2 | 412.60 |
| 07/10/2026 15:37 | 30 | 412.86 |
| 07/10/2026 15:37 | 7 | 412.86 |
| 07/10/2026 15:37 | 14 | 412.86 |
| 07/10/2026 15:37 | 21 | 412.86 |
| 07/10/2026 15:37 | 1 | 413.00 |
| 07/10/2026 15:37 | 16 | 412.92 |
| 07/10/2026 15:37 | 2 | 413.33 |
| 07/10/2026 15:37 | 36 | 413.33 |
| 07/10/2026 15:37 | 20 | 413.79 |
| 07/10/2026 15:37 | 10 | 414.09 |
| 07/10/2026 15:37 | 117 | 414.08 |
| 07/10/2026 15:37 | 117 | 414.08 |
| 07/10/2026 15:37 | 9 | 414.10 |
| 07/10/2026 15:37 | 1 | 414.10 |
| 07/10/2026 15:37 | 6 | 414.10 |
| 07/10/2026 15:37 | 3 | 414.10 |
| 07/10/2026 15:37 | 3 | 414.08 |
| 07/10/2026 15:37 | 9 | 414.08 |
| 07/10/2026 15:37 | 100 | 414.08 |
| 07/10/2026 15:37 | 22 | 414.08 |
| 07/10/2026 15:37 | 16 | 414.08 |
| 07/10/2026 15:37 | 4 | 414.08 |
| 07/10/2026 15:37 | 3 | 414.09 |
| 07/10/2026 15:37 | 96 | 414.08 |
| 07/10/2026 15:37 | 25 | 414.10 |
| 07/10/2026 15:37 | 100 | 414.48 |
| 07/10/2026 15:37 | 15 | 413.80 |
| 07/10/2026 15:37 | 94 | 413.80 |
| 07/10/2026 15:37 | 6 | 413.80 |
| 07/10/2026 15:37 | 4 | 413.16 |
| 07/10/2026 15:37 | 17 | 412.78 |
| 07/10/2026 15:37 | 113 | 412.78 |
| 07/10/2026 15:37 | 17 | 412.67 |
| 07/10/2026 15:37 | 2 | 411.96 |
| 07/10/2026 15:37 | 36 | 413.16 |
| 07/10/2026 15:37 | 10 | 413.16 |
| 07/10/2026 15:37 | 100 | 413.16 |
| 07/10/2026 15:37 | 20 | 413.31 |
| 07/10/2026 15:37 | 2 | 414.00 |
| 07/10/2026 15:37 | 18 | 414.00 |
| 07/10/2026 15:37 | 10 | 413.50 |
| 07/10/2026 15:37 | 59 | 413.50 |
| 07/10/2026 15:37 | 13 | 413.50 |
| 07/10/2026 15:37 | 1 | 413.50 |
| 07/10/2026 15:37 | 1 | 413.50 |
| 07/10/2026 15:37 | 2 | 413.00 |
| 07/10/2026 15:37 | 18 | 414.00 |
| 07/10/2026 15:37 | 100 | 413.96 |
| 07/10/2026 15:37 | 32 | 413.70 |
| 07/10/2026 15:37 | 16 | 414.00 |
| 07/10/2026 15:37 | 84 | 414.00 |
| 07/10/2026 15:37 | 16 | 414.00 |
| 07/10/2026 15:37 | 100 | 413.99 |
| 07/10/2026 15:37 | 100 | 413.99 |
| 07/10/2026 15:37 | 100 | 413.99 |
| 07/10/2026 15:37 | 100 | 413.99 |
| 07/10/2026 15:37 | 6 | 412.21 |
| 07/10/2026 15:37 | 22 | 412.21 |
| 07/10/2026 15:37 | 48 | 412.22 |
| 07/10/2026 15:37 | 28 | 412.22 |
| 07/10/2026 15:37 | 124 | 412.22 |
| 07/10/2026 15:37 | 100 | 413.04 |
| 07/10/2026 15:37 | 100 | 413.04 |
| 07/10/2026 15:36 | 21 | 413.46 |
| 07/10/2026 15:36 | 7 | 413.45 |
| 07/10/2026 15:36 | 100 | 413.45 |
| 07/10/2026 15:36 | 18 | 413.45 |
| 07/10/2026 15:36 | 100 | 413.45 |
| 07/10/2026 15:36 | 100 | 413.29 |
| 07/10/2026 15:36 | 1 | 413.02 |
| 07/10/2026 15:36 | 3 | 413.02 |
| 07/10/2026 15:36 | 5 | 412.00 |
| 07/10/2026 15:36 | 5 | 411.935 |
| 07/10/2026 15:36 | 5 | 411.935 |
| 07/10/2026 15:36 | 5 | 411.935 |
| 07/10/2026 15:36 | 5 | 411.935 |
| 07/10/2026 15:36 | 5 | 411.935 |
| 07/10/2026 15:36 | 5 | 411.935 |
| 07/10/2026 15:36 | 5 | 411.935 |
| 07/10/2026 15:36 | 5 | 411.935 |
| 07/10/2026 15:36 | 5 | 411.935 |
| 07/10/2026 15:36 | 3 | 411.00 |
| 07/10/2026 15:36 | 19 | 410.92 |
| 07/10/2026 15:36 | 3 | 410.92 |
| 07/10/2026 15:36 | 81 | 410.90 |
| 07/10/2026 15:36 | 18 | 410.90 |
| 07/10/2026 15:36 | 9 | 410.90 |
| 07/10/2026 15:36 | 48 | 410.90 |
| 07/10/2026 15:36 | 100 | 410.89 |
| 07/10/2026 15:36 | 20 | 409.805 |
| 07/10/2026 15:36 | 11 | 409.805 |
| 07/10/2026 15:36 | 96 | 409.805 |
| 07/10/2026 15:36 | 4 | 409.805 |
| 07/10/2026 15:36 | 7 | 410.00 |
| 07/10/2026 15:36 | 7 | 410.06 |
| 07/10/2026 15:36 | 5 | 410.06 |
| 07/10/2026 15:36 | 26 | 410.00 |
| 07/10/2026 15:36 | 4 | 410.00 |
| 07/10/2026 15:36 | 1 | 410.00 |
| 07/10/2026 15:36 | 1 | 410.00 |
| 07/10/2026 15:36 | 110 | 410.26 |
| 07/10/2026 15:36 | 8 | 411.00 |
| 07/10/2026 15:36 | 10 | 411.00 |
| 07/10/2026 15:36 | 25 | 411.00 |
| 07/10/2026 15:36 | 100 | 411.00 |
| 07/10/2026 15:36 | 34 | 411.62 |
| 07/10/2026 15:36 | 3 | 411.86 |
| 07/10/2026 15:36 | 7 | 411.86 |
| 07/10/2026 15:36 | 3 | 411.535 |
| 07/10/2026 15:36 | 68 | 411.535 |
| 07/10/2026 15:36 | 1 | 411.535 |
| 07/10/2026 15:36 | 75 | 411.43 |
| 07/10/2026 15:36 | 25 | 411.43 |
| 07/10/2026 15:36 | 20 | 411.43 |
| 07/10/2026 15:36 | 11 | 411.43 |
| 07/10/2026 15:36 | 100 | 411.36 |
| 07/10/2026 15:36 | 100 | 411.01 |
| 07/10/2026 15:36 | 8 | 411.01 |
| 07/10/2026 15:36 | 35 | 411.01 |
| 07/10/2026 15:36 | 27 | 411.01 |
| 07/10/2026 15:36 | 122 | 411.71 |
| 07/10/2026 15:36 | 100 | 411.82 |
| 07/10/2026 15:36 | 5 | 412.32 |
| 07/10/2026 15:35 | 40 | 411.755 |
| 07/10/2026 15:35 | 15 | 412.02 |
| 07/10/2026 15:35 | 24 | 412.23 |
| 07/10/2026 15:35 | 1 | 412.23 |
| 07/10/2026 15:35 | 4 | 412.24 |
| 07/10/2026 15:35 | 50 | 412.24 |
| 07/10/2026 15:35 | 1 | 412.29 |
| 07/10/2026 15:35 | 1 | 412.29 |
| 07/10/2026 15:35 | 1 | 412.29 |
| 07/10/2026 15:35 | 56 | 412.66 |
| 07/10/2026 15:35 | 2 | 412.66 |
| 07/10/2026 15:35 | 18 | 413.00 |
| 07/10/2026 15:35 | 21 | 413.40 |
| 07/10/2026 15:35 | 1 | 413.97 |
| 07/10/2026 15:35 | 169 | 413.62 |
| 07/10/2026 15:35 | 31 | 413.62 |
| 07/10/2026 15:35 | 1 | 415.00 |
| 07/10/2026 15:35 | 20 | 415.00 |
| 07/10/2026 15:35 | 100 | 414.81 |
| 07/10/2026 15:35 | 110 | 414.84 |
| 07/10/2026 15:35 | 3 | 415.08 |
| 07/10/2026 15:35 | 25 | 414.805 |
| 07/10/2026 15:35 | 5 | 414.805 |
| 07/10/2026 15:35 | 1 | 415.44 |
| 07/10/2026 15:35 | 12 | 415.00 |
| 07/10/2026 15:35 | 4 | 415.00 |
| 07/10/2026 15:35 | 20 | 414.91 |
| 07/10/2026 15:35 | 21 | 414.93 |
| 07/10/2026 15:35 | 70 | 415.00 |
| 07/10/2026 15:35 | 30 | 415.00 |
| 07/10/2026 15:35 | 5 | 414.95 |
| 07/10/2026 15:35 | 25 | 414.95 |
| 07/10/2026 15:35 | 3 | 415.00 |
| 07/10/2026 15:35 | 7 | 415.00 |
| 07/10/2026 15:35 | 1 | 415.00 |
| 07/10/2026 15:35 | 2 | 415.00 |
| 07/10/2026 15:35 | 1 | 415.20 |
| 07/10/2026 15:35 | 2 | 416.00 |
| 07/10/2026 15:35 | 30 | 416.00 |
| 07/10/2026 15:35 | 51 | 415.88 |
| 07/10/2026 15:35 | 30 | 416.15 |
| 07/10/2026 15:35 | 5 | 416.00 |
| 07/10/2026 15:35 | 100 | 416.33 |
| 07/10/2026 15:35 | 22 | 416.00 |
| 07/10/2026 15:35 | 40 | 415.875 |
| 07/10/2026 15:35 | 20 | 415.87 |
| 07/10/2026 15:35 | 2 | 416.00 |
| 07/10/2026 15:35 | 35 | 416.00 |
| 07/10/2026 15:35 | 150 | 416.15 |
| 07/10/2026 15:35 | 112 | 416.14 |
| 07/10/2026 15:35 | 11 | 416.24 |
| 07/10/2026 15:35 | 59 | 416.24 |
| 07/10/2026 15:35 | 10 | 416.24 |
| 07/10/2026 15:35 | 100 | 416.24 |
| 07/10/2026 15:35 | 53 | 416.24 |
| 07/10/2026 15:35 | 66 | 416.24 |
| 07/10/2026 15:35 | 20 | 415.98 |
| 07/10/2026 15:35 | 12 | 415.96 |
| 07/10/2026 15:35 | 2 | 415.43 |
| 07/10/2026 15:35 | 10 | 415.30 |
| 07/10/2026 15:35 | 20 | 415.30 |
| 07/10/2026 15:35 | 10 | 415.31 |
| 07/10/2026 15:35 | 30 | 415.31 |
| 07/10/2026 15:35 | 30 | 415.31 |
| 07/10/2026 15:35 | 30 | 415.31 |
| 07/10/2026 15:34 | 2 | 415.78 |
| 07/10/2026 15:34 | 1 | 416.03 |
| 07/10/2026 15:34 | 2 | 416.04 |
| 07/10/2026 15:34 | 25 | 416.07 |
| 07/10/2026 15:34 | 37 | 416.34 |
| 07/10/2026 15:34 | 1 | 416.00 |
| 07/10/2026 15:34 | 3 | 416.00 |
| 07/10/2026 15:34 | 15 | 416.00 |
| 07/10/2026 15:34 | 5 | 416.11 |
| 07/10/2026 15:34 | 1 | 416.20 |
| 07/10/2026 15:34 | 20 | 416.25 |
| 07/10/2026 15:34 | 10 | 416.56 |
| 07/10/2026 15:34 | 1 | 416.56 |
| 07/10/2026 15:34 | 2 | 417.26 |
| 07/10/2026 15:34 | 1 | 417.00 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.88 |
| 07/10/2026 15:34 | 1 | 416.83 |
| 07/10/2026 15:34 | 1 | 416.83 |
| 07/10/2026 15:34 | 1 | 416.83 |
| 07/10/2026 15:34 | 1 | 416.83 |
| 07/10/2026 15:34 | 1 | 416.83 |
| 07/10/2026 15:34 | 20 | 416.83 |
| 07/10/2026 15:34 | 3 | 416.05 |
| 07/10/2026 15:34 | 2 | 415.99 |
| 07/10/2026 15:34 | 40 | 415.99 |
| 07/10/2026 15:34 | 20 | 416.00 |
| 07/10/2026 15:34 | 40 | 416.11 |
| 07/10/2026 15:34 | 23 | 416.11 |
| 07/10/2026 15:34 | 20 | 416.50 |
| 07/10/2026 15:34 | 4 | 416.64 |
| 07/10/2026 15:34 | 26 | 417.10 |
| 07/10/2026 15:34 | 29 | 417.18 |
| 07/10/2026 15:34 | 34 | 417.18 |
| 07/10/2026 15:34 | 1 | 417.58 |
| 07/10/2026 15:34 | 2 | 417.75 |
| 07/10/2026 15:34 | 40 | 417.77 |
| 07/10/2026 15:34 | 17 | 417.94 |
| 07/10/2026 15:34 | 30 | 417.96 |
| 07/10/2026 15:34 | 1 | 418.57 |
| 07/10/2026 15:34 | 10 | 418.57 |
| 07/10/2026 15:34 | 1 | 419.00 |
| 07/10/2026 15:34 | 33 | 418.98 |
| 07/10/2026 15:34 | 33 | 418.97 |
| 07/10/2026 15:34 | 33 | 418.97 |
| 07/10/2026 15:34 | 25 | 418.68 |
| 07/10/2026 15:34 | 110 | 417.32 |
| 07/10/2026 15:34 | 12 | 416.96 |
| 07/10/2026 15:34 | 60 | 417.46 |
| 07/10/2026 15:34 | 27 | 417.46 |
| 07/10/2026 15:34 | 100 | 417.46 |
| 07/10/2026 15:34 | 151 | 417.45 |
| 07/10/2026 15:34 | 49 | 417.45 |
| 07/10/2026 15:34 | 125 | 417.44 |
| 07/10/2026 15:34 | 100 | 417.33 |
| 07/10/2026 15:34 | 25 | 417.26 |
| 07/10/2026 15:33 | 30 | 416.97 |
| 07/10/2026 15:33 | 30 | 416.97 |
| 07/10/2026 15:33 | 70 | 416.885 |
| 07/10/2026 15:33 | 1 | 416.54 |
| 07/10/2026 15:33 | 1 | 416.05 |
| 07/10/2026 15:33 | 1 | 416.05 |
| 07/10/2026 15:33 | 1 | 416.05 |
| 07/10/2026 15:33 | 1 | 416.05 |
| 07/10/2026 15:33 | 2 | 415.48 |
| 07/10/2026 15:33 | 10 | 416.49 |
| 07/10/2026 15:33 | 16 | 416.49 |
| 07/10/2026 15:33 | 2 | 415.90 |
| 07/10/2026 15:33 | 10 | 416.795 |
| 07/10/2026 15:33 | 2 | 417.50 |
| 07/10/2026 15:33 | 9 | 416.57 |
| 07/10/2026 15:33 | 1 | 416.57 |
| 07/10/2026 15:33 | 35 | 417.00 |
| 07/10/2026 15:33 | 37 | 417.735 |
| 07/10/2026 15:33 | 1 | 417.96 |
| 07/10/2026 15:33 | 1 | 418.14 |
| 07/10/2026 15:33 | 30 | 418.19 |
| 07/10/2026 15:33 | 90 | 418.19 |
| 07/10/2026 15:33 | 8 | 418.19 |
| 07/10/2026 15:33 | 100 | 418.19 |
| 07/10/2026 15:33 | 100 | 418.19 |
| 07/10/2026 15:33 | 15 | 418.83 |
| 07/10/2026 15:33 | 21 | 418.20 |
| 07/10/2026 15:33 | 100 | 418.26 |
| 07/10/2026 15:33 | 87 | 418.31 |
| 07/10/2026 15:33 | 3 | 418.31 |
| 07/10/2026 15:33 | 10 | 418.31 |
| 07/10/2026 15:33 | 67 | 418.22 |
| 07/10/2026 15:33 | 100 | 418.19 |
| 07/10/2026 15:33 | 155 | 417.93 |
| 07/10/2026 15:33 | 1 | 417.75 |
| 07/10/2026 15:33 | 20 | 417.78 |
| 07/10/2026 15:33 | 2 | 417.78 |
| 07/10/2026 15:33 | 7 | 418.10 |
| 07/10/2026 15:33 | 2 | 418.10 |
| 07/10/2026 15:33 | 1 | 418.09 |
| 07/10/2026 15:32 | 1 | 418.10 |
| 07/10/2026 15:32 | 100 | 417.88 |
| 07/10/2026 15:32 | 1 | 417.88 |
| 07/10/2026 15:32 | 15 | 417.82 |
| 07/10/2026 15:32 | 8 | 418.00 |
| 07/10/2026 15:32 | 22 | 417.64 |
| 07/10/2026 15:32 | 2 | 418.00 |
| 07/10/2026 15:32 | 7 | 417.97 |
| 07/10/2026 15:32 | 10 | 417.75 |
| 07/10/2026 15:32 | 6 | 417.73 |
| 07/10/2026 15:32 | 17 | 417.72 |
| 07/10/2026 15:32 | 40 | 417.44 |
| 07/10/2026 15:32 | 1 | 417.44 |
| 07/10/2026 15:32 | 1 | 417.44 |
| 07/10/2026 15:32 | 1 | 417.68 |
| 07/10/2026 15:32 | 4 | 417.50 |
| 07/10/2026 15:32 | 4 | 417.50 |
| 07/10/2026 15:32 | 1 | 417.23 |
| 07/10/2026 15:32 | 10 | 417.45 |
| 07/10/2026 15:32 | 9 | 417.45 |
| 07/10/2026 15:32 | 10 | 417.00 |
| 07/10/2026 15:32 | 2 | 416.08 |
| 07/10/2026 15:32 | 122 | 416.86 |
| 07/10/2026 15:32 | 5 | 416.86 |
| 07/10/2026 15:32 | 61 | 416.86 |
| 07/10/2026 15:32 | 1 | 416.86 |
| 07/10/2026 15:32 | 2 | 416.87 |
| 07/10/2026 15:32 | 125 | 416.87 |
| 07/10/2026 15:32 | 3 | 417.28 |
| 07/10/2026 15:32 | 1 | 417.43 |
| 07/10/2026 15:32 | 20 | 417.00 |
| 07/10/2026 15:32 | 62 | 416.75 |
| 07/10/2026 15:32 | 1 | 416.75 |
| 07/10/2026 15:32 | 6 | 416.00 |
| 07/10/2026 15:32 | 20 | 415.77 |
| 07/10/2026 15:32 | 20 | 415.70 |
| 07/10/2026 15:32 | 2 | 415.30 |
| 07/10/2026 15:32 | 200 | 414.64 |
| 07/10/2026 15:32 | 1 | 414.64 |
| 07/10/2026 15:32 | 28 | 414.65 |
| 07/10/2026 15:32 | 5 | 414.65 |
| 07/10/2026 15:32 | 20 | 414.65 |
| 07/10/2026 15:32 | 2 | 414.51 |
| 07/10/2026 15:32 | 2 | 414.50 |
| 07/10/2026 15:32 | 2 | 414.50 |
| 07/10/2026 15:32 | 31 | 413.51 |
| 07/10/2026 15:32 | 2 | 413.51 |
| 07/10/2026 15:32 | 125 | 413.02 |
| 07/10/2026 15:32 | 17 | 413.02 |
| 07/10/2026 15:32 | 83 | 413.03 |
| 07/10/2026 15:32 | 17 | 413.03 |
| 07/10/2026 15:32 | 1 | 413.50 |
| 07/10/2026 15:32 | 109 | 413.53 |
| 07/10/2026 15:32 | 1 | 413.53 |
| 07/10/2026 15:32 | 14 | 413.90 |
| 07/10/2026 15:32 | 100 | 414.41 |
| 07/10/2026 15:32 | 80 | 414.41 |
| 07/10/2026 15:32 | 1 | 414.41 |
| 07/10/2026 15:32 | 49 | 415.00 |
| 07/10/2026 15:32 | 16 | 415.00 |
| 07/10/2026 15:32 | 50 | 415.00 |
| 07/10/2026 15:31 | 18 | 413.00 |
| 07/10/2026 15:31 | 27 | 413.00 |
| 07/10/2026 15:31 | 100 | 413.00 |
| 07/10/2026 15:31 | 14 | 413.00 |
| 07/10/2026 15:31 | 1 | 413.00 |
| 07/10/2026 15:31 | 5 | 413.00 |
| 07/10/2026 15:31 | 36 | 413.00 |
| 07/10/2026 15:31 | 1 | 413.50 |
| 07/10/2026 15:31 | 4 | 414.25 |
| 07/10/2026 15:31 | 16 | 413.00 |
| 07/10/2026 15:31 | 14 | 413.00 |
| 07/10/2026 15:31 | 10 | 413.00 |
| 07/10/2026 15:31 | 15 | 413.00 |
| 07/10/2026 15:31 | 29 | 413.00 |
| 07/10/2026 15:31 | 10 | 413.27 |
| 07/10/2026 15:31 | 100 | 413.51 |
| 07/10/2026 15:31 | 1 | 413.51 |
| 07/10/2026 15:31 | 5 | 413.75 |
| 07/10/2026 15:31 | 33 | 413.87 |
| 07/10/2026 15:31 | 5 | 413.79 |
| 07/10/2026 15:31 | 3 | 413.44 |
| 07/10/2026 15:31 | 13 | 413.51 |
| 07/10/2026 15:31 | 40 | 413.51 |
| 07/10/2026 15:31 | 100 | 413.51 |
| 07/10/2026 15:31 | 100 | 413.51 |
| 07/10/2026 15:31 | 13 | 412.79 |
| 07/10/2026 15:30 | 10 | 412.87 |
| 07/10/2026 15:30 | 12 | 412.66 |
| 07/10/2026 15:30 | 1 | 412.14 |
| 07/10/2026 15:30 | 1 | 412.99 |
| 07/10/2026 15:30 | 28 | 412.63 |
| 07/10/2026 15:30 | 7 | 412.63 |
| 07/10/2026 15:30 | 28 | 412.62 |
| 07/10/2026 15:30 | 2 | 412.62 |
| 07/10/2026 15:30 | 35 | 412.62 |
| 07/10/2026 15:30 | 35 | 412.62 |
| 07/10/2026 15:30 | 98 | 412.16 |
| 07/10/2026 15:30 | 2 | 412.16 |
| 07/10/2026 15:30 | 100 | 412.00 |
| 07/10/2026 15:30 | 63 | 412.00 |
| 07/10/2026 15:30 | 3 | 411.99 |
| 07/10/2026 15:30 | 74 | 411.69 |
| 07/10/2026 15:30 | 3 | 411.69 |
| 07/10/2026 15:30 | 2 | 411.69 |
| 07/10/2026 15:30 | 3 | 411.69 |
| 07/10/2026 15:30 | 2 | 411.69 |
| 07/10/2026 15:30 | 2 | 411.69 |
| 07/10/2026 15:30 | 1 | 411.69 |
| 07/10/2026 15:30 | 8 | 411.00 |
| 07/10/2026 15:30 | 2 | 411.00 |
| 07/10/2026 15:30 | 70 | 410.15 |
| 07/10/2026 15:30 | 10 | 409.00 |
| 07/10/2026 15:30 | 7 | 409.00 |
| 07/10/2026 15:30 | 18 | 407.89 |
| 07/10/2026 15:30 | 9 | 407.61 |
| 07/10/2026 15:30 | 25 | 406.92 |
| 07/10/2026 15:30 | 9 | 407.20 |
| 07/10/2026 15:30 | 9 | 407.36 |
| 07/10/2026 15:30 | 16 | 407.20 |
| 07/10/2026 15:30 | 3 | 406.50 |
| 07/10/2026 15:30 | 5 | 406.50 |
| 07/10/2026 15:30 | 8 | 406.50 |
| 07/10/2026 15:30 | 16 | 406.50 |
| 07/10/2026 15:30 | 156 | 406.51 |
| 07/10/2026 15:30 | 44 | 406.51 |
| 07/10/2026 15:30 | 22 | 406.79 |
| 07/10/2026 15:30 | 7 | 406.87 |
| 07/10/2026 15:30 | 10 | 407.86 |
| 07/10/2026 15:30 | 150 | 407.23 |
| 07/10/2026 15:30 | 1 | 407.21 |
| 07/10/2026 15:30 | 1 | 407.22 |
| 07/10/2026 15:30 | 87 | 408.70 |
| 07/10/2026 15:30 | 49 | 408.70 |
| 07/10/2026 15:30 | 51 | 408.70 |
| 07/10/2026 15:30 | 100 | 408.70 |
| 07/10/2026 15:30 | 200 | 408.70 |
| 07/10/2026 15:30 | 1 | 408.70 |
| 07/10/2026 15:30 | 11 | 408.70 |
| 07/10/2026 15:30 | 13 | 408.50 |
| 07/10/2026 15:30 | 10 | 408.50 |
| 07/10/2026 15:30 | 100 | 408.50 |
| 07/10/2026 15:30 | 13 | 408.50 |
| 07/10/2026 15:30 | 35 | 408.00 |
| 07/10/2026 15:30 | 17 | 408.50 |
| 07/10/2026 15:30 | 1 | 408.04 |
| 07/10/2026 15:30 | 3 | 408.65 |
| 07/10/2026 15:30 | 1 | 408.485 |
| 07/10/2026 15:30 | 100 | 408.68 |
| 07/10/2026 15:30 | 4 | 409.79 |
| 07/10/2026 15:30 | 4 | 409.95 |
| 07/10/2026 15:30 | 2 | 409.95 |
| 07/10/2026 15:30 | 100 | 410.00 |
| 07/10/2026 15:30 | 200 | 410.00 |
| 07/10/2026 15:30 | 47 | 410.00 |
| 07/10/2026 15:30 | 26 | 410.19 |
| 07/10/2026 15:30 | 100 | 410.19 |
| 07/10/2026 15:30 | 56 | 410.19 |
| 07/10/2026 15:30 | 44 | 410.19 |
| 07/10/2026 15:30 | 182 | 410.20 |
| 07/10/2026 15:30 | 226 | 410.20 |
| 07/10/2026 15:30 | 337 | 410.20 |
| 07/10/2026 15:30 | 55 | 410.20 |
| 07/10/2026 15:30 | 28 | 410.37 |
| 07/10/2026 15:30 | 33 | 410.37 |
| 07/10/2026 15:30 | 110 | 410.37 |
| 07/10/2026 15:30 | 1 | 411.00 |
| 07/10/2026 15:30 | 1 | 411.00 |
| 07/10/2026 15:30 | 35 | 411.00 |
| 07/10/2026 15:30 | 1 | 411.00 |
| 07/10/2026 15:30 | 19 | 411.00 |
| 07/10/2026 15:30 | 6 | 411.00 |
| 07/10/2026 15:30 | 1 | 411.00 |
| 07/10/2026 15:30 | 1 | 410.97 |
| 07/10/2026 15:30 | 100 | 410.97 |
| 07/10/2026 15:30 | 18 | 410.00 |
| 07/10/2026 15:30 | 82 | 410.00 |
| 07/10/2026 15:30 | 13 | 410.00 |
| 07/10/2026 15:30 | 4 | 410.00 |
| 07/10/2026 15:30 | 1 | 410.00 |
| 07/10/2026 15:30 | 14 | 409.99 |
| 07/10/2026 15:30 | 18 | 409.99 |
| 07/10/2026 15:30 | 22 | 408.27 |
| 07/10/2026 15:30 | 39 | 408.18 |
| 07/10/2026 15:30 | 15 | 408.18 |
| 07/10/2026 15:30 | 33 | 408.88 |
| 07/10/2026 15:30 | 45 | 408.86 |
| 07/10/2026 15:30 | 22 | 408.86 |
| 07/10/2026 15:30 | 28 | 408.86 |
| 07/10/2026 15:30 | 18 | 408.48 |
| 07/10/2026 15:30 | 11 | 408.48 |
| 07/10/2026 15:30 | 22 | 407.88 |
| 07/10/2026 15:30 | 11 | 407.88 |
| 07/10/2026 15:30 | 5 | 406.88 |
| 07/10/2026 15:30 | 18 | 406.88 |
| 07/10/2026 15:30 | 18 | 406.94 |
| 07/10/2026 15:30 | 1 | 408.02 |
| 07/10/2026 15:30 | 1 | 407.00 |
| 07/10/2026 15:30 | 1 | 405.00 |
| 07/10/2026 15:30 | 1 | 405.00 |
| 07/10/2026 15:30 | 4 | 405.58 |
| 07/10/2026 15:30 | 18 | 405.67 |
| 07/10/2026 15:30 | 9 | 405.90 |
| 07/10/2026 15:30 | 2 | 405.37 |
| 07/10/2026 15:30 | 2 | 405.46 |
| 07/10/2026 15:30 | 1 | 405.75 |
| 07/10/2026 15:30 | 1 | 405.90 |
| 07/10/2026 15:30 | 11 | 405.90 |
| 07/10/2026 15:30 | 20 | 405.90 |
| 07/10/2026 15:30 | 13 | 405.90 |
| 07/10/2026 15:30 | 20 | 405.90 |
| 07/10/2026 15:30 | 10 | 405.91 |
| 07/10/2026 15:30 | 1 | 405.90 |
| 07/10/2026 15:30 | 1 | 406.97 |
| 07/10/2026 15:30 | 1 | 406.97 |
| 07/10/2026 15:30 | 2 | 405.90 |
| 07/10/2026 15:30 | 23 | 405.90 |
| 07/10/2026 15:30 | 1 | 405.90 |
| 07/10/2026 15:30 | 10 | 406.00 |
| 07/10/2026 15:30 | 2 | 406.00 |
| 07/10/2026 15:30 | 10 | 406.00 |
| 07/10/2026 15:30 | 40 | 406.00 |
| 07/10/2026 15:30 | 3 | 406.00 |
| 07/10/2026 15:30 | 3 | 406.20 |
| 07/10/2026 15:30 | 5 | 406.50 |
| 07/10/2026 15:30 | 13 | 406.50 |
| 07/10/2026 15:30 | 10 | 407.00 |
| 07/10/2026 15:30 | 15 | 407.00 |
| 07/10/2026 15:30 | 4 | 407.00 |
| 07/10/2026 15:30 | 6 | 407.00 |
| 07/10/2026 15:30 | 5 | 407.00 |
| 07/10/2026 15:30 | 3 | 407.01 |
| 07/10/2026 15:30 | 23 | 407.46 |
| 07/10/2026 15:30 | 12 | 407.46 |
| 07/10/2026 15:30 | 2 | 407.50 |
| 07/10/2026 15:30 | 2 | 407.50 |
| 07/10/2026 15:30 | 1 | 408.00 |
| 07/10/2026 15:30 | 1 | 408.00 |
| 07/10/2026 15:30 | 4 | 408.00 |
| 07/10/2026 15:30 | 9 | 408.00 |
| 07/10/2026 15:30 | 100 | 408.00 |
| 07/10/2026 15:30 | 10 | 408.50 |
| 07/10/2026 15:30 | 50 | 408.80 |
| 07/10/2026 15:30 | 2 | 408.96 |
| 07/10/2026 15:30 | 1 | 409.00 |
| 07/10/2026 15:30 | 10 | 409.14 |
| 07/10/2026 15:30 | 5 | 409.13 |
| 07/10/2026 15:30 | 22699 | 409.38 |
| 07/10/2026 15:30 | 10 | 409.38 |
| 07/10/2026 15:30 | 7 | 410.11 |
| 07/10/2026 15:30 | 7 | 410.12 |
| 07/10/2026 15:30 | 7 | 410.13 |
| 07/10/2026 15:30 | 7 | 410.14 |
| 07/10/2026 15:30 | 7 | 410.15 |
| 07/10/2026 15:29 | 10 | 409.10 |
| 07/10/2026 15:29 | 10 | 410.81 |
| 07/10/2026 15:28 | 15 | 410.58 |
| 07/10/2026 15:28 | 4 | 411.00 |
| 07/10/2026 15:27 | 14 | 411.67 |
| 07/10/2026 15:27 | 100 | 411.67 |
| 07/10/2026 15:27 | 17 | 411.85 |
| 07/10/2026 15:26 | 17 | 411.63 |
| 07/10/2026 15:26 | 25 | 411.63 |
| 07/10/2026 15:26 | 1 | 411.63 |
| 07/10/2026 15:26 | 1 | 411.63 |
| 07/10/2026 15:26 | 56 | 411.62 |
| 07/10/2026 15:26 | 44 | 411.62 |
| 07/10/2026 15:25 | 24 | 411.61 |
| 07/10/2026 15:25 | 38 | 411.61 |
| 07/10/2026 15:25 | 38 | 411.61 |
| 07/10/2026 15:25 | 13 | 409.68 |
| 07/10/2026 15:25 | 1 | 409.64 |
| 07/10/2026 15:25 | 3 | 409.63 |
| 07/10/2026 15:24 | 1 | 407.50 |
| 07/10/2026 15:24 | 14 | 408.00 |
| 07/10/2026 15:24 | 10 | 408.00 |
| 07/10/2026 15:24 | 6 | 408.00 |
| 07/10/2026 15:24 | 11 | 408.50 |
| 07/10/2026 15:24 | 14 | 410.42 |
| 07/10/2026 15:24 | 3 | 410.42 |
| 07/10/2026 15:24 | 34 | 411.62 |
| 07/10/2026 15:21 | 2 | 409.99 |
| 07/10/2026 15:21 | 2 | 410.00 |
| 07/10/2026 15:18 | 3 | 409.60 |
| 07/10/2026 15:18 | 47 | 409.59 |
| 07/10/2026 15:18 | 3 | 409.59 |
| 07/10/2026 15:18 | 50 | 409.59 |
| 07/10/2026 15:13 | 1 | 409.59 |
| 07/10/2026 15:13 | 3 | 409.59 |
| 07/10/2026 15:13 | 1 | 409.23 |
| 07/10/2026 15:13 | 4 | 409.23 |
| 07/10/2026 15:13 | 16 | 409.00 |
| 07/10/2026 15:13 | 10 | 409.00 |
| 07/10/2026 15:12 | 47 | 409.00 |
| 07/10/2026 15:12 | 1 | 409.00 |
| 07/10/2026 15:12 | 10 | 408.50 |
| 07/10/2026 15:10 | 80 | 409.00 |
| 07/10/2026 15:10 | 80 | 408.93 |
| 07/10/2026 15:09 | 10 | 409.00 |
| 07/10/2026 15:09 | 50 | 410.00 |
| 07/10/2026 15:09 | 50 | 410.00 |
| 07/10/2026 15:07 | 50 | 410.50 |
| 07/10/2026 15:07 | 133 | 410.73 |
| 07/10/2026 15:05 | 1 | 411.62 |
| 07/10/2026 15:01 | 3 | 411.00 |
| 07/10/2026 15:01 | 2 | 411.00 |
| 07/10/2026 14:59 | 1 | 412.53 |
| 07/10/2026 14:58 | 5 | 411.40 |
| 07/10/2026 14:58 | 2 | 412.00 |
| 07/10/2026 14:58 | 23 | 412.00 |
| 07/10/2026 14:58 | 1 | 412.00 |
| 07/10/2026 14:58 | 5 | 412.80 |
| 07/10/2026 14:58 | 50 | 413.00 |
| 07/10/2026 14:54 | 42 | 415.01 |
| 07/10/2026 14:52 | 6 | 415.02 |
| 07/10/2026 14:52 | 1 | 415.01 |
| 07/10/2026 14:52 | 2 | 415.79 |
| 07/10/2026 14:52 | 2 | 415.79 |
| 07/10/2026 14:52 | 2 | 415.79 |
| 07/10/2026 14:52 | 2 | 415.80 |
| 07/10/2026 14:51 | 2 | 415.80 |
| 07/10/2026 14:51 | 2 | 415.80 |
| 07/10/2026 14:51 | 8 | 415.81 |
| 07/10/2026 14:51 | 2 | 415.80 |
| 07/10/2026 14:51 | 10 | 415.80 |
| 07/10/2026 14:51 | 10 | 415.80 |
| 07/10/2026 14:51 | 22 | 415.01 |
| 07/10/2026 14:51 | 10 | 415.80 |
| 07/10/2026 14:51 | 22 | 415.61 |
| 07/10/2026 14:49 | 4 | 416.16 |
| 07/10/2026 14:49 | 10 | 415.97 |
| 07/10/2026 14:49 | 2 | 415.00 |
| 07/10/2026 14:49 | 5 | 415.00 |
| 07/10/2026 14:47 | 10 | 413.60 |
| 07/10/2026 14:47 | 2 | 414.00 |
| 07/10/2026 14:47 | 18 | 414.00 |
| 07/10/2026 14:47 | 2 | 414.10 |
| 07/10/2026 14:47 | 10 | 414.69 |
| 07/10/2026 14:47 | 1 | 414.40 |
| 07/10/2026 14:47 | 10 | 415.15 |
| 07/10/2026 14:44 | 5 | 416.01 |
| 07/10/2026 14:44 | 5 | 416.01 |
| 07/10/2026 14:43 | 2 | 417.62 |
| 07/10/2026 14:41 | 10 | 416.13 |
| 07/10/2026 14:41 | 2 | 416.13 |
| 07/10/2026 14:41 | 2 | 416.13 |
| 07/10/2026 14:40 | 11 | 417.74 |
| 07/10/2026 14:40 | 10 | 417.74 |
| 07/10/2026 14:40 | 10 | 417.73 |
| 07/10/2026 14:40 | 10 | 417.73 |
| 07/10/2026 14:40 | 24 | 417.01 |
| 07/10/2026 14:40 | 9 | 417.01 |
| 07/10/2026 14:39 | 152 | 417.00 |
| 07/10/2026 14:39 | 8 | 417.00 |
| 07/10/2026 14:39 | 7 | 417.00 |
| 07/10/2026 14:39 | 100 | 417.00 |
| 07/10/2026 14:39 | 50 | 417.00 |
| 07/10/2026 14:39 | 3 | 416.99 |
| 07/10/2026 14:39 | 97 | 416.99 |
| 07/10/2026 14:39 | 20 | 416.97 |
| 07/10/2026 14:39 | 33 | 416.89 |
| 07/10/2026 14:39 | 10 | 416.80 |
| 07/10/2026 14:38 | 30 | 416.00 |
| 07/10/2026 14:38 | 20 | 416.00 |
| 07/10/2026 14:37 | 10 | 416.25 |
| 07/10/2026 14:37 | 10 | 416.30 |
| 07/10/2026 14:36 | 10 | 417.00 |
| 07/10/2026 14:36 | 10 | 416.99 |
| 07/10/2026 14:35 | 9 | 416.80 |
| 07/10/2026 14:35 | 1 | 416.48 |
| 07/10/2026 14:35 | 10 | 416.48 |
| 07/10/2026 14:35 | 10 | 416.48 |
| 07/10/2026 14:35 | 10 | 416.26 |
| 07/10/2026 14:35 | 10 | 416.26 |
| 07/10/2026 14:35 | 10 | 416.26 |
| 07/10/2026 14:35 | 20 | 416.26 |
| 07/10/2026 14:35 | 20 | 416.26 |
| 07/10/2026 14:35 | 10 | 416.48 |
| 07/10/2026 14:35 | 10 | 416.48 |
| 07/10/2026 14:32 | 9 | 416.48 |
| 07/10/2026 14:32 | 9 | 416.48 |
| 07/10/2026 14:32 | 1 | 416.48 |
| 07/10/2026 14:32 | 1 | 416.48 |
| 07/10/2026 14:32 | 1 | 416.48 |
| 07/10/2026 14:32 | 4 | 416.48 |
| 07/10/2026 14:32 | 24 | 416.48 |
| 07/10/2026 14:32 | 1 | 416.48 |
| 07/10/2026 14:32 | 1 | 416.48 |
| 07/10/2026 14:32 | 4 | 416.48 |
| 07/10/2026 14:32 | 1 | 416.48 |
| 07/10/2026 14:31 | 11 | 416.48 |
| 07/10/2026 14:31 | 30 | 416.48 |
| 07/10/2026 14:31 | 25 | 416.48 |
| 07/10/2026 14:30 | 25 | 417.10 |
| 07/10/2026 14:29 | 15 | 417.99 |
| 07/10/2026 14:29 | 10 | 417.99 |
| 07/10/2026 14:29 | 11 | 417.99 |
| 07/10/2026 14:28 | 11 | 417.99 |
| 07/10/2026 14:28 | 11 | 417.99 |
| 07/10/2026 14:28 | 11 | 417.99 |
| 07/10/2026 14:24 | 22 | 417.50 |
| 07/10/2026 14:24 | 1 | 417.50 |
| 07/10/2026 14:22 | 2 | 417.78 |
| 07/10/2026 14:22 | 100 | 417.45 |
| 07/10/2026 14:22 | 1 | 417.90 |
| 07/10/2026 14:22 | 11 | 418.20 |
| 07/10/2026 14:19 | 2 | 417.99 |
| 07/10/2026 14:18 | 2 | 417.70 |
| 07/10/2026 14:18 | 2 | 417.70 |
| 07/10/2026 14:18 | 2 | 417.70 |
| 07/10/2026 14:18 | 2 | 417.83 |
| 07/10/2026 14:18 | 1 | 417.83 |
| 07/10/2026 14:18 | 1 | 417.70 |
| 07/10/2026 14:18 | 2 | 417.70 |
| 07/10/2026 14:17 | 50 | 416.48 |
| 07/10/2026 14:17 | 146 | 416.48 |
| 07/10/2026 14:13 | 3 | 415.76 |
| 07/10/2026 14:13 | 11 | 416.66 |
| 07/10/2026 14:13 | 17 | 415.00 |
| 07/10/2026 14:13 | 13 | 414.99 |
| 07/10/2026 14:13 | 17 | 414.99 |
| 07/10/2026 14:13 | 11 | 415.00 |
| 07/10/2026 14:13 | 15 | 415.00 |
| 07/10/2026 14:13 | 7 | 415.00 |
| 07/10/2026 14:13 | 22 | 415.00 |
| 07/10/2026 14:13 | 5 | 415.00 |
| 07/10/2026 14:12 | 50 | 415.00 |
| 07/10/2026 14:11 | 10 | 415.49 |
| 07/10/2026 14:08 | 60 | 415.00 |
| 07/10/2026 14:08 | 100 | 415.00 |
| 07/10/2026 14:07 | 35 | 415.05 |
| 07/10/2026 14:06 | 20 | 415.50 |
| 07/10/2026 14:06 | 1 | 415.05 |
| 07/10/2026 14:06 | 46 | 415.00 |
| 07/10/2026 14:06 | 100 | 415.00 |
| 07/10/2026 14:06 | 100 | 415.00 |
| 07/10/2026 14:06 | 98 | 415.00 |
| 07/10/2026 14:06 | 2 | 415.00 |
| 07/10/2026 14:06 | 95 | 415.00 |
| 07/10/2026 14:06 | 100 | 415.00 |
| 07/10/2026 14:06 | 5 | 415.00 |
| 07/10/2026 14:06 | 8 | 415.59 |
| 07/10/2026 14:06 | 95 | 415.00 |
| 07/10/2026 14:06 | 100 | 415.00 |
| 07/10/2026 14:06 | 29 | 415.00 |
| 07/10/2026 14:06 | 100 | 415.00 |
| 07/10/2026 14:05 | 2 | 415.80 |
| 07/10/2026 14:05 | 19 | 415.32 |
| 07/10/2026 14:05 | 11 | 415.32 |
| 07/10/2026 14:05 | 10 | 415.30 |
| 07/10/2026 14:04 | 1 | 415.40 |
| 07/10/2026 14:04 | 4 | 414.26 |
| 07/10/2026 14:04 | 25 | 414.26 |
| 07/10/2026 14:04 | 8 | 414.26 |
| 07/10/2026 14:03 | 15 | 414.66 |
| 07/10/2026 14:03 | 25 | 414.66 |
| 07/10/2026 14:03 | 20 | 414.66 |
| 07/10/2026 14:03 | 10 | 414.66 |
| 07/10/2026 14:02 | 13 | 414.26 |
| 07/10/2026 14:02 | 5 | 415.03 |
| 07/10/2026 14:02 | 5 | 415.03 |
| 07/10/2026 14:02 | 10 | 415.04 |
| 07/10/2026 14:02 | 5 | 415.04 |
| 07/10/2026 14:02 | 5 | 415.04 |
| 07/10/2026 14:02 | 5 | 415.04 |
| 07/10/2026 14:02 | 5 | 415.04 |
| 07/10/2026 14:02 | 5 | 415.04 |
| 07/10/2026 14:02 | 10 | 415.04 |
| 07/10/2026 14:02 | 20 | 415.70 |
| 07/10/2026 14:02 | 2 | 416.48 |
| 07/10/2026 14:02 | 5 | 416.48 |
| 07/10/2026 14:01 | 6 | 416.48 |
| 07/10/2026 14:01 | 2 | 416.48 |
| 07/10/2026 14:01 | 1 | 416.48 |
| 07/10/2026 14:01 | 2 | 416.48 |
| 07/10/2026 14:01 | 5 | 416.48 |
| 07/10/2026 14:01 | 2 | 416.48 |
| 07/10/2026 14:01 | 2 | 416.48 |
| 07/10/2026 14:01 | 2 | 416.48 |
| 07/10/2026 14:01 | 2 | 416.48 |
| 07/10/2026 14:01 | 2 | 416.48 |
| 07/10/2026 14:00 | 2 | 416.48 |
| 07/10/2026 14:00 | 2 | 416.48 |
| 07/10/2026 13:56 | 3 | 418.00 |
| 07/10/2026 13:56 | 3 | 418.00 |
| 07/10/2026 13:56 | 20 | 417.99 |
| 07/10/2026 13:56 | 7 | 417.99 |
| 07/10/2026 13:56 | 1 | 417.99 |
| 07/10/2026 13:56 | 5 | 417.97 |
| 07/10/2026 13:55 | 6 | 417.99 |
| 07/10/2026 13:55 | 6 | 417.99 |
| 07/10/2026 13:54 | 40 | 416.71 |
| 07/10/2026 13:54 | 10 | 417.21 |
| 07/10/2026 13:54 | 15 | 417.51 |
| 07/10/2026 13:54 | 5 | 417.51 |
| 07/10/2026 13:52 | 5 | 418.60 |
| 07/10/2026 13:52 | 5 | 418.60 |
| 07/10/2026 13:51 | 1 | 418.57 |
| 07/10/2026 13:51 | 4 | 418.57 |
| 07/10/2026 13:51 | 1 | 418.57 |
| 07/10/2026 13:51 | 4 | 418.55 |
| 07/10/2026 13:51 | 5 | 418.55 |
| 07/10/2026 13:51 | 5 | 418.55 |
| 07/10/2026 13:51 | 5 | 418.55 |
| 07/10/2026 13:51 | 5 | 418.55 |
| 07/10/2026 13:51 | 4 | 418.55 |
| 07/10/2026 13:51 | 1 | 418.50 |
| 07/10/2026 13:51 | 5 | 418.55 |
| 07/10/2026 13:51 | 5 | 418.56 |
| 07/10/2026 13:51 | 2 | 418.56 |
| 07/10/2026 13:51 | 3 | 418.47 |
| 07/10/2026 13:50 | 9 | 418.47 |
| 07/10/2026 13:50 | 1 | 418.00 |
| 07/10/2026 13:50 | 2 | 418.47 |
| 07/10/2026 13:50 | 2 | 418.48 |
| 07/10/2026 13:50 | 1 | 418.48 |
| 07/10/2026 13:50 | 1 | 418.48 |
| 07/10/2026 13:50 | 2 | 418.48 |
| 07/10/2026 13:50 | 2 | 418.48 |
| 07/10/2026 13:49 | 2 | 418.49 |
| 07/10/2026 13:49 | 2 | 418.49 |
| 07/10/2026 13:49 | 5 | 418.49 |
| 07/10/2026 13:49 | 1 | 418.22 |
| 07/10/2026 13:49 | 10 | 417.86 |
| 07/10/2026 13:44 | 54 | 417.15 |
| 07/10/2026 13:39 | 13 | 417.45 |
| 07/10/2026 13:38 | 5 | 418.00 |
| 07/10/2026 13:33 | 1 | 418.47 |
| 07/10/2026 13:33 | 7 | 419.50 |
| 07/10/2026 13:33 | 20 | 418.90 |
| 07/10/2026 13:32 | 10 | 417.65 |
| 07/10/2026 13:30 | 11 | 418.22 |
| 07/10/2026 13:30 | 5 | 417.90 |
| 07/10/2026 13:30 | 10 | 418.10 |
| 07/10/2026 13:28 | 15 | 419.99 |
| 07/10/2026 13:28 | 16 | 419.99 |
| 07/10/2026 13:27 | 2 | 419.00 |
| 07/10/2026 13:27 | 15 | 419.00 |
| 07/10/2026 13:27 | 3 | 419.30 |
| 07/10/2026 13:27 | 10 | 419.00 |
| 07/10/2026 13:27 | 83 | 418.55 |
| 07/10/2026 13:26 | 13 | 418.93 |
| 07/10/2026 13:26 | 3 | 418.93 |
| 07/10/2026 13:26 | 3 | 418.93 |
| 07/10/2026 13:26 | 27 | 418.70 |
| 07/10/2026 13:26 | 13 | 418.70 |
| 07/10/2026 13:26 | 20 | 418.70 |
| 07/10/2026 13:26 | 20 | 418.70 |
| 07/10/2026 13:26 | 5 | 419.63 |
| 07/10/2026 13:26 | 15 | 419.70 |
| 07/10/2026 13:26 | 10 | 420.10 |
| 07/10/2026 13:23 | 10 | 420.34 |
| 07/10/2026 13:20 | 10 | 420.27 |
| 07/10/2026 13:19 | 30 | 421.50 |
| 07/10/2026 13:16 | 7 | 420.90 |
| 07/10/2026 13:15 | 13 | 420.90 |
| 07/10/2026 13:15 | 1 | 420.90 |
| 07/10/2026 13:15 | 15 | 420.99 |
| 07/10/2026 13:15 | 5 | 420.80 |
| 07/10/2026 13:14 | 125 | 420.41 |
| 07/10/2026 13:12 | 22 | 421.36 |
| 07/10/2026 13:12 | 5 | 420.89 |
| 07/10/2026 13:07 | 2 | 420.06 |
| 07/10/2026 13:05 | 120 | 420.97 |
| 07/10/2026 13:05 | 5 | 420.97 |
| 07/10/2026 13:04 | 10 | 420.27 |
| 07/10/2026 13:02 | 1 | 420.00 |
| 07/10/2026 13:02 | 2 | 420.00 |
| 07/10/2026 13:02 | 3 | 419.71 |
| 07/10/2026 13:02 | 13 | 419.71 |
| 07/10/2026 13:00 | 3 | 420.00 |
| 07/10/2026 13:00 | 2 | 419.70 |
| 07/10/2026 12:55 | 5 | 418.30 |
| 07/10/2026 12:55 | 10 | 418.30 |
| 07/10/2026 12:55 | 5 | 418.30 |
| 07/10/2026 12:54 | 5 | 418.30 |
| 07/10/2026 12:52 | 10 | 418.41 |
| 07/10/2026 12:49 | 15 | 418.25 |
| 07/10/2026 12:48 | 5 | 418.24 |
| 07/10/2026 12:48 | 5 | 418.24 |
| 07/10/2026 12:48 | 5 | 418.24 |
| 07/10/2026 12:45 | 10 | 419.48 |
| 07/10/2026 12:41 | 100 | 418.92 |
| 07/10/2026 12:41 | 12 | 418.91 |
| 07/10/2026 12:41 | 48 | 418.91 |
| 07/10/2026 12:33 | 1 | 418.91 |
| 07/10/2026 12:32 | 5 | 418.00 |
| 07/10/2026 12:32 | 7 | 418.00 |
| 07/10/2026 12:30 | 10 | 418.00 |
| 07/10/2026 12:24 | 4 | 418.00 |
| 07/10/2026 12:23 | 1 | 418.00 |
| 07/10/2026 12:23 | 1 | 418.00 |
| 07/10/2026 12:23 | 1 | 418.00 |
| 07/10/2026 12:22 | 10 | 416.74 |
| 07/10/2026 12:22 | 5 | 417.50 |
| 07/10/2026 12:20 | 3 | 418.00 |
| 07/10/2026 12:19 | 40 | 417.50 |
| 07/10/2026 12:19 | 27 | 418.00 |
| 07/10/2026 12:19 | 1 | 418.00 |
| 07/10/2026 12:19 | 19 | 418.00 |
| 07/10/2026 12:16 | 20 | 418.98 |
| 07/10/2026 12:10 | 146 | 418.98 |
| 07/10/2026 12:10 | 1 | 418.98 |
| 07/10/2026 12:07 | 13 | 418.06 |
| 07/10/2026 12:07 | 2 | 418.06 |
| 07/10/2026 12:07 | 78 | 418.35 |
| 07/10/2026 12:03 | 10 | 417.96 |
| 07/10/2026 12:03 | 1 | 417.96 |
| 07/10/2026 12:03 | 1 | 417.96 |
| 07/10/2026 12:03 | 24 | 417.96 |
| 07/10/2026 12:03 | 6 | 417.96 |
| 07/10/2026 12:03 | 2 | 417.35 |
| 07/10/2026 12:00 | 50 | 417.30 |
| 07/10/2026 12:00 | 6 | 417.29 |
| 07/10/2026 12:00 | 10 | 417.20 |
| 07/10/2026 11:55 | 5 | 415.87 |
| 07/10/2026 11:55 | 10 | 415.87 |
| 07/10/2026 11:55 | 1 | 415.71 |
| 07/10/2026 11:55 | 10 | 415.92 |
| 07/10/2026 11:55 | 3 | 416.47 |
| 07/10/2026 11:55 | 31 | 416.48 |
| 07/10/2026 11:55 | 5 | 416.49 |
| 07/10/2026 11:55 | 3 | 416.49 |
| 07/10/2026 11:55 | 4 | 416.49 |
| 07/10/2026 11:55 | 16 | 416.61 |
| 07/10/2026 11:55 | 3 | 416.61 |
| 07/10/2026 11:55 | 2 | 416.61 |
| 07/10/2026 11:55 | 3 | 416.61 |
| 07/10/2026 11:54 | 5 | 416.61 |
| 07/10/2026 11:54 | 5 | 416.61 |
| 07/10/2026 11:50 | 1 | 417.47 |
| 07/10/2026 11:50 | 13 | 417.47 |
| 07/10/2026 11:50 | 21 | 417.47 |
| 07/10/2026 11:50 | 10 | 417.04 |
| 07/10/2026 11:50 | 30 | 416.93 |
| 07/10/2026 11:50 | 1 | 416.77 |
| 07/10/2026 11:49 | 33 | 416.94 |
| 07/10/2026 11:49 | 2 | 416.94 |
| 07/10/2026 11:49 | 14 | 416.88 |
| 07/10/2026 11:49 | 10 | 416.88 |
| 07/10/2026 11:49 | 3 | 416.88 |
| 07/10/2026 11:49 | 10 | 416.88 |
| 07/10/2026 11:49 | 16 | 416.88 |
| 07/10/2026 11:49 | 10 | 416.88 |
| 07/10/2026 11:49 | 66 | 416.88 |
| 07/10/2026 11:49 | 1 | 416.88 |
| 07/10/2026 11:49 | 3 | 416.60 |
| 07/10/2026 11:49 | 80 | 417.00 |
| 07/10/2026 11:49 | 20 | 417.00 |
| 07/10/2026 11:49 | 80 | 417.01 |
| 07/10/2026 11:49 | 20 | 417.01 |
| 07/10/2026 11:49 | 15 | 417.08 |
| 07/10/2026 11:43 | 2 | 417.55 |
| 07/10/2026 11:42 | 5 | 417.55 |
| 07/10/2026 11:42 | 3 | 417.95 |
| 07/10/2026 11:42 | 5 | 417.95 |
| 07/10/2026 11:42 | 3 | 417.95 |
| 07/10/2026 11:42 | 23 | 417.95 |
| 07/10/2026 11:41 | 90 | 417.01 |
| 07/10/2026 11:41 | 1 | 417.95 |
| 07/10/2026 11:41 | 39 | 417.50 |
| 07/10/2026 11:36 | 1 | 417.50 |
| 07/10/2026 11:32 | 10 | 417.50 |
| 07/10/2026 11:32 | 6 | 417.22 |
| 07/10/2026 11:32 | 3 | 417.22 |
| 07/10/2026 11:32 | 4 | 417.20 |
| 07/10/2026 11:32 | 3 | 417.20 |
| 07/10/2026 11:32 | 3 | 417.20 |
| 07/10/2026 11:31 | 2 | 416.88 |
| 07/10/2026 11:31 | 1 | 416.49 |
| 07/10/2026 11:30 | 8 | 416.88 |
| 07/10/2026 11:30 | 2 | 416.76 |
| 07/10/2026 11:30 | 7 | 416.76 |
| 07/10/2026 11:27 | 8 | 416.02 |
| 07/10/2026 11:25 | 5 | 416.70 |
| 07/10/2026 11:25 | 1 | 416.70 |
| 07/10/2026 11:20 | 1 | 416.76 |
| 07/10/2026 11:20 | 10 | 416.33 |
| 07/10/2026 11:20 | 13 | 415.71 |
| 07/10/2026 11:20 | 26 | 415.71 |
| 07/10/2026 11:20 | 3 | 415.61 |
| 07/10/2026 11:20 | 100 | 415.71 |
| 07/10/2026 11:20 | 53 | 415.71 |
| 07/10/2026 11:20 | 113 | 415.71 |
| 07/10/2026 11:20 | 3 | 415.75 |
| 07/10/2026 11:18 | 10 | 415.71 |
| 07/10/2026 11:15 | 1 | 416.56 |
| 07/10/2026 11:15 | 1 | 416.56 |
| 07/10/2026 11:15 | 1 | 416.56 |
| 07/10/2026 11:15 | 1 | 415.80 |
| 07/10/2026 11:14 | 10 | 415.71 |
| 07/10/2026 11:13 | 10 | 415.71 |
| 07/10/2026 11:12 | 2 | 415.01 |
| 07/10/2026 11:12 | 2 | 415.05 |
| 07/10/2026 11:09 | 3 | 414.96 |
| 07/10/2026 11:09 | 3 | 414.95 |
| 07/10/2026 11:01 | 4 | 414.74 |
| 07/10/2026 11:01 | 32 | 416.59 |
| 07/10/2026 11:01 | 5 | 415.00 |
| 07/10/2026 11:01 | 4 | 415.33 |
| 07/10/2026 11:01 | 11 | 415.33 |
| 07/10/2026 11:01 | 71 | 415.50 |
| 07/10/2026 11:01 | 1 | 415.50 |
| 07/10/2026 11:01 | 10 | 415.60 |
| 07/10/2026 11:01 | 10 | 415.70 |
| 07/10/2026 11:00 | 63 | 417.08 |
| 07/10/2026 11:00 | 7 | 417.00 |
| 07/10/2026 11:00 | 93 | 417.00 |
| 07/10/2026 11:00 | 57 | 417.00 |
| 07/10/2026 10:57 | 1 | 417.00 |
| 07/10/2026 10:55 | 30 | 417.00 |
| 07/10/2026 10:54 | 2 | 416.34 |
| 07/10/2026 10:52 | 3 | 417.00 |
| 07/10/2026 10:45 | 1 | 415.59 |
| 07/10/2026 10:42 | 1 | 417.00 |
| 07/10/2026 10:38 | 25 | 415.63 |
| 07/10/2026 10:38 | 10 | 416.01 |
| 07/10/2026 10:38 | 10 | 416.01 |
| 07/10/2026 10:38 | 30 | 416.03 |
| 07/10/2026 10:36 | 8 | 417.00 |
| 07/10/2026 10:36 | 30 | 416.00 |
| 07/10/2026 10:36 | 20 | 416.00 |
| 07/10/2026 10:36 | 10 | 416.00 |
| 07/10/2026 10:36 | 52 | 416.00 |
| 07/10/2026 10:36 | 4 | 416.00 |
| 07/10/2026 10:36 | 4 | 416.00 |
| 07/10/2026 10:35 | 3 | 415.50 |
| 07/10/2026 10:35 | 27 | 415.74 |
| 07/10/2026 10:35 | 3 | 415.74 |
| 07/10/2026 10:32 | 25 | 415.00 |
| 07/10/2026 10:31 | 10 | 414.76 |
| 07/10/2026 10:25 | 25 | 415.43 |
| 07/10/2026 10:25 | 25 | 415.43 |
| 07/10/2026 10:24 | 2 | 415.70 |
| 07/10/2026 10:24 | 20 | 415.70 |
| 07/10/2026 10:24 | 6 | 415.70 |
| 07/10/2026 10:24 | 72 | 415.70 |
| 07/10/2026 10:24 | 28 | 415.70 |
| 07/10/2026 10:23 | 72 | 415.70 |
| 07/10/2026 10:23 | 28 | 415.70 |
| 07/10/2026 10:23 | 72 | 415.70 |
| 07/10/2026 10:23 | 28 | 415.70 |
| 07/10/2026 10:23 | 72 | 415.70 |
| 07/10/2026 10:23 | 15 | 415.70 |
| 07/10/2026 10:23 | 6 | 415.68 |
| 07/10/2026 10:23 | 85 | 415.70 |
| 07/10/2026 10:22 | 93 | 415.69 |
| 07/10/2026 10:22 | 25 | 414.47 |
| 07/10/2026 10:22 | 11 | 414.91 |
| 07/10/2026 10:22 | 20 | 415.41 |
| 07/10/2026 10:22 | 7 | 415.45 |
| 07/10/2026 10:22 | 10 | 415.50 |
| 07/10/2026 10:22 | 3 | 415.45 |
| 07/10/2026 10:21 | 5 | 415.41 |
| 07/10/2026 10:21 | 5 | 415.41 |
| 07/10/2026 10:20 | 1 | 416.62 |
| 07/10/2026 10:19 | 145 | 415.74 |
| 07/10/2026 10:19 | 5 | 415.80 |
| 07/10/2026 10:17 | 2 | 416.72 |
| 07/10/2026 10:16 | 10 | 417.00 |
| 07/10/2026 10:16 | 4 | 417.00 |
| 07/10/2026 10:16 | 96 | 417.00 |
| 07/10/2026 10:16 | 100 | 417.01 |
| 07/10/2026 10:16 | 1 | 417.20 |
| 07/10/2026 10:15 | 1 | 417.12 |
| 07/10/2026 10:15 | 4 | 417.55 |
| 07/10/2026 10:15 | 32 | 417.55 |
| 07/10/2026 10:14 | 4 | 417.55 |
| 07/10/2026 10:14 | 1 | 417.01 |
| 07/10/2026 10:14 | 1 | 416.50 |
| 07/10/2026 10:13 | 2 | 416.63 |
| 07/10/2026 10:13 | 10 | 416.63 |
| 07/10/2026 10:12 | 5 | 417.50 |
| 07/10/2026 10:12 | 5 | 417.20 |
| 07/10/2026 10:12 | 10 | 417.00 |
| 07/10/2026 10:11 | 2 | 416.31 |
| 07/10/2026 10:11 | 4 | 415.70 |
| 07/10/2026 10:11 | 10 | 415.90 |
| 07/10/2026 10:11 | 20 | 415.73 |
| 07/10/2026 10:10 | 3 | 417.24 |
| 07/10/2026 10:10 | 40 | 417.01 |
| 07/10/2026 10:10 | 10 | 417.00 |
| 07/10/2026 10:10 | 40 | 417.00 |
| 07/10/2026 10:10 | 10 | 417.23 |
| 07/10/2026 10:10 | 4 | 417.23 |
| 07/10/2026 10:10 | 5 | 417.10 |
| 07/10/2026 10:10 | 1 | 416.89 |
| 07/10/2026 10:09 | 2 | 415.66 |
| 07/10/2026 10:09 | 7 | 415.66 |
| 07/10/2026 10:08 | 10 | 415.70 |
| 07/10/2026 10:08 | 12 | 415.64 |
| 07/10/2026 10:08 | 10 | 415.64 |
| 07/10/2026 10:08 | 2 | 415.64 |
| 07/10/2026 10:08 | 1 | 416.99 |
| 07/10/2026 10:08 | 2 | 415.00 |
| 07/10/2026 10:05 | 7 | 415.50 |
| 07/10/2026 10:04 | 5 | 415.32 |
| 07/10/2026 10:03 | 24 | 415.25 |
| 07/10/2026 10:03 | 77 | 417.19 |
| 07/10/2026 10:03 | 10 | 416.99 |
| 07/10/2026 10:03 | 119 | 416.94 |
| 07/10/2026 10:03 | 10 | 416.89 |
| 07/10/2026 10:03 | 60 | 416.56 |