Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
12:04:10
|
Geld Volumen |
Brief
27.08.2026 -
12:04:10
|
Brief Volumen |
|---|---|---|---|---|
|
290.30
+7.65
(
+2.71% )
|
300.00
|
200 |
304.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 12:08 | 82 | 301.55 |
| 08/27/2026 12:06 | 6 | 301.00 |
| 08/27/2026 12:06 | 16 | 301.00 |
| 08/27/2026 12:06 | 16 | 301.00 |
| 08/27/2026 12:06 | 16 | 301.00 |
| 08/27/2026 12:06 | 16 | 301.00 |
| 08/27/2026 12:02 | 2 | 301.00 |
| 08/27/2026 12:02 | 16 | 301.00 |
| 08/27/2026 12:02 | 1 | 300.91 |
| 08/27/2026 12:01 | 10 | 301.00 |
| 08/27/2026 12:00 | 30 | 301.00 |
| 08/27/2026 12:00 | 20 | 301.02 |
| 08/27/2026 12:00 | 16 | 301.04 |
| 08/27/2026 11:58 | 10 | 301.05 |
| 08/27/2026 11:58 | 10 | 301.20 |
| 08/27/2026 11:55 | 4 | 301.05 |
| 08/27/2026 11:54 | 50 | 301.49 |
| 08/27/2026 11:48 | 20 | 301.48 |
| 08/27/2026 11:42 | 41 | 301.50 |
| 08/27/2026 11:42 | 59 | 301.50 |
| 08/27/2026 11:41 | 41 | 301.50 |
| 08/27/2026 11:40 | 10 | 301.49 |
| 08/27/2026 11:35 | 3 | 301.00 |
| 08/27/2026 11:31 | 1 | 301.50 |
| 08/27/2026 11:20 | 30 | 299.99 |
| 08/27/2026 11:20 | 16 | 299.99 |
| 08/27/2026 11:19 | 19 | 299.99 |
| 08/27/2026 11:19 | 32 | 299.50 |
| 08/27/2026 11:17 | 1 | 299.97 |
| 08/27/2026 11:17 | 8 | 298.04 |
| 08/27/2026 11:17 | 25 | 300.00 |
| 08/27/2026 11:17 | 100 | 300.00 |
| 08/27/2026 11:17 | 4 | 300.00 |
| 08/27/2026 11:17 | 8 | 300.00 |
| 08/27/2026 11:17 | 8 | 300.00 |
| 08/27/2026 11:17 | 20 | 300.00 |
| 08/27/2026 11:17 | 21 | 300.00 |
| 08/27/2026 11:17 | 350 | 300.00 |
| 08/27/2026 11:17 | 200 | 300.00 |
| 08/27/2026 11:17 | 100 | 300.20 |
| 08/27/2026 11:17 | 300 | 301.00 |
| 08/27/2026 11:17 | 100 | 301.03 |
| 08/27/2026 11:17 | 100 | 301.06 |
| 08/27/2026 11:17 | 100 | 301.11 |
| 08/27/2026 11:17 | 25 | 301.11 |
| 08/27/2026 11:17 | 13 | 301.12 |
| 08/27/2026 11:15 | 291 | 301.60 |
| 08/27/2026 11:15 | 14 | 301.60 |
| 08/27/2026 11:14 | 11 | 301.60 |
| 08/27/2026 11:14 | 4 | 301.60 |
| 08/27/2026 11:14 | 10 | 301.70 |
| 08/27/2026 11:14 | 2 | 301.84 |
| 08/27/2026 11:10 | 5 | 302.26 |
| 08/27/2026 11:09 | 10 | 302.26 |
| 08/27/2026 11:08 | 4 | 302.24 |
| 08/27/2026 11:08 | 6 | 302.24 |
| 08/27/2026 11:08 | 10 | 302.24 |
| 08/27/2026 11:08 | 10 | 302.09 |
| 08/27/2026 11:08 | 6 | 302.09 |
| 08/27/2026 11:08 | 5 | 301.86 |
| 08/27/2026 11:05 | 4 | 302.00 |
| 08/27/2026 11:03 | 1 | 301.56 |
| 08/27/2026 11:02 | 1 | 301.63 |
| 08/27/2026 11:02 | 48 | 302.00 |
| 08/27/2026 11:02 | 183 | 302.00 |
| 08/27/2026 11:02 | 15 | 302.00 |
| 08/27/2026 11:02 | 100 | 302.01 |
| 08/27/2026 11:01 | 3 | 302.36 |
| 08/27/2026 11:00 | 170 | 302.60 |
| 08/27/2026 11:00 | 12 | 302.61 |
| 08/27/2026 11:00 | 12 | 302.61 |
| 08/27/2026 11:00 | 6 | 302.63 |
| 08/27/2026 11:00 | 18 | 302.66 |
| 08/27/2026 10:57 | 6 | 302.36 |
| 08/27/2026 10:56 | 5 | 302.36 |
| 08/27/2026 10:56 | 80 | 302.03 |
| 08/27/2026 10:56 | 20 | 302.05 |
| 08/27/2026 10:56 | 100 | 302.06 |
| 08/27/2026 10:56 | 16 | 302.15 |
| 08/27/2026 10:56 | 30 | 302.26 |
| 08/27/2026 10:55 | 45 | 302.61 |
| 08/27/2026 10:53 | 56 | 303.00 |
| 08/27/2026 10:53 | 24 | 303.00 |
| 08/27/2026 10:53 | 56 | 303.08 |
| 08/27/2026 10:53 | 80 | 303.08 |
| 08/27/2026 10:53 | 80 | 303.08 |
| 08/27/2026 10:53 | 80 | 303.08 |
| 08/27/2026 10:53 | 80 | 303.08 |
| 08/27/2026 10:52 | 18 | 303.08 |
| 08/27/2026 10:52 | 6 | 303.08 |
| 08/27/2026 10:52 | 6 | 303.20 |
| 08/27/2026 10:52 | 16 | 303.60 |
| 08/27/2026 10:51 | 16 | 303.60 |
| 08/27/2026 10:51 | 16 | 303.60 |
| 08/27/2026 10:51 | 62 | 303.60 |
| 08/27/2026 10:51 | 5 | 303.60 |
| 08/27/2026 10:50 | 17 | 303.60 |
| 08/27/2026 10:48 | 16 | 303.60 |
| 08/27/2026 10:48 | 160 | 303.45 |
| 08/27/2026 10:47 | 10 | 303.12 |
| 08/27/2026 10:47 | 100 | 302.80 |
| 08/27/2026 10:46 | 14 | 303.45 |
| 08/27/2026 10:46 | 5 | 303.45 |
| 08/27/2026 10:46 | 16 | 303.45 |
| 08/27/2026 10:46 | 16 | 303.45 |
| 08/27/2026 10:46 | 16 | 303.45 |
| 08/27/2026 10:46 | 16 | 303.45 |
| 08/27/2026 10:46 | 90 | 303.45 |
| 08/27/2026 10:46 | 95 | 303.40 |
| 08/27/2026 10:46 | 16 | 303.35 |
| 08/27/2026 10:46 | 25 | 303.32 |
| 08/27/2026 10:45 | 20 | 302.90 |
| 08/27/2026 10:45 | 5 | 302.90 |
| 08/27/2026 10:45 | 15 | 302.90 |
| 08/27/2026 10:45 | 16 | 302.75 |
| 08/27/2026 10:45 | 5 | 302.75 |
| 08/27/2026 10:45 | 5 | 302.75 |
| 08/27/2026 10:45 | 5 | 302.75 |
| 08/27/2026 10:45 | 5 | 302.75 |
| 08/27/2026 10:45 | 5 | 302.75 |
| 08/27/2026 10:44 | 16 | 302.75 |
| 08/27/2026 10:44 | 16 | 302.75 |
| 08/27/2026 10:44 | 16 | 302.75 |
| 08/27/2026 10:44 | 16 | 302.75 |
| 08/27/2026 10:44 | 16 | 302.75 |
| 08/27/2026 10:44 | 16 | 302.75 |
| 08/27/2026 10:44 | 16 | 302.75 |
| 08/27/2026 10:44 | 16 | 302.75 |
| 08/27/2026 10:44 | 55 | 302.75 |
| 08/27/2026 10:44 | 59 | 302.75 |
| 08/27/2026 10:44 | 25 | 302.56 |
| 08/27/2026 10:44 | 16 | 302.55 |
| 08/27/2026 10:44 | 100 | 302.44 |
| 08/27/2026 10:44 | 100 | 302.43 |
| 08/27/2026 10:44 | 72 | 302.31 |
| 08/27/2026 10:44 | 2 | 302.31 |
| 08/27/2026 10:44 | 54 | 302.10 |
| 08/27/2026 10:42 | 1 | 302.10 |
| 08/27/2026 10:42 | 6 | 301.56 |
| 08/27/2026 10:41 | 6 | 302.10 |
| 08/27/2026 10:41 | 39 | 302.10 |
| 08/27/2026 10:41 | 16 | 302.06 |
| 08/27/2026 10:41 | 45 | 301.97 |
| 08/27/2026 10:40 | 15 | 301.97 |
| 08/27/2026 10:39 | 40 | 301.97 |
| 08/27/2026 10:37 | 20 | 302.00 |
| 08/27/2026 10:37 | 1 | 302.00 |
| 08/27/2026 10:37 | 21 | 301.92 |
| 08/27/2026 10:37 | 6 | 301.92 |
| 08/27/2026 10:37 | 15 | 301.90 |
| 08/27/2026 10:37 | 21 | 301.90 |
| 08/27/2026 10:37 | 21 | 301.90 |
| 08/27/2026 10:37 | 21 | 301.90 |
| 08/27/2026 10:37 | 21 | 301.90 |
| 08/27/2026 10:37 | 1 | 301.90 |
| 08/27/2026 10:36 | 2 | 302.00 |
| 08/27/2026 10:36 | 500 | 302.00 |
| 08/27/2026 10:36 | 10 | 302.17 |
| 08/27/2026 10:36 | 17 | 302.17 |
| 08/27/2026 10:36 | 13 | 302.17 |
| 08/27/2026 10:34 | 4 | 302.31 |
| 08/27/2026 10:34 | 13 | 302.31 |
| 08/27/2026 10:34 | 9 | 302.31 |
| 08/27/2026 10:34 | 5 | 302.30 |
| 08/27/2026 10:34 | 63 | 302.21 |
| 08/27/2026 10:34 | 5 | 302.21 |
| 08/27/2026 10:34 | 5 | 302.21 |
| 08/27/2026 10:34 | 25 | 302.21 |
| 08/27/2026 10:34 | 2 | 302.21 |
| 08/27/2026 10:34 | 4 | 302.11 |
| 08/27/2026 10:34 | 16 | 302.11 |
| 08/27/2026 10:33 | 55 | 302.17 |
| 08/27/2026 10:33 | 8 | 302.43 |
| 08/27/2026 10:33 | 6 | 302.43 |
| 08/27/2026 10:33 | 20 | 302.43 |
| 08/27/2026 10:33 | 3 | 302.45 |
| 08/27/2026 10:33 | 1 | 302.45 |
| 08/27/2026 10:33 | 1 | 302.61 |
| 08/27/2026 10:32 | 14 | 302.46 |
| 08/27/2026 10:31 | 6 | 302.45 |
| 08/27/2026 10:30 | 12 | 302.51 |
| 08/27/2026 10:30 | 30 | 302.51 |
| 08/27/2026 10:30 | 18 | 302.64 |
| 08/27/2026 10:30 | 4 | 303.00 |
| 08/27/2026 10:30 | 30 | 303.00 |
| 08/27/2026 10:30 | 6 | 303.01 |
| 08/27/2026 10:30 | 24 | 303.01 |
| 08/27/2026 10:30 | 4 | 303.01 |
| 08/27/2026 10:29 | 5 | 303.40 |
| 08/27/2026 10:29 | 16 | 303.35 |
| 08/27/2026 10:29 | 79 | 303.20 |
| 08/27/2026 10:28 | 83 | 303.20 |
| 08/27/2026 10:28 | 100 | 303.20 |
| 08/27/2026 10:28 | 100 | 303.00 |
| 08/27/2026 10:28 | 100 | 302.80 |
| 08/27/2026 10:28 | 50 | 302.60 |
| 08/27/2026 10:28 | 34 | 302.60 |
| 08/27/2026 10:28 | 16 | 302.60 |
| 08/27/2026 10:28 | 11 | 302.43 |
| 08/27/2026 10:28 | 89 | 302.43 |
| 08/27/2026 10:28 | 76 | 302.43 |
| 08/27/2026 10:28 | 24 | 302.43 |
| 08/27/2026 10:28 | 97 | 302.24 |
| 08/27/2026 10:28 | 44 | 302.23 |
| 08/27/2026 10:28 | 3 | 302.24 |
| 08/27/2026 10:28 | 13 | 302.23 |
| 08/27/2026 10:27 | 5 | 302.23 |
| 08/27/2026 10:27 | 16 | 302.23 |
| 08/27/2026 10:27 | 16 | 302.23 |
| 08/27/2026 10:27 | 38 | 302.23 |
| 08/27/2026 10:27 | 2 | 302.23 |
| 08/27/2026 10:26 | 10 | 302.23 |
| 08/27/2026 10:26 | 16 | 302.03 |
| 08/27/2026 10:26 | 30 | 302.03 |
| 08/27/2026 10:26 | 16 | 302.03 |
| 08/27/2026 10:26 | 30 | 302.03 |
| 08/27/2026 10:26 | 8 | 302.03 |
| 08/27/2026 10:26 | 8 | 302.03 |
| 08/27/2026 10:26 | 30 | 302.03 |
| 08/27/2026 10:26 | 16 | 302.03 |
| 08/27/2026 10:26 | 16 | 302.03 |
| 08/27/2026 10:26 | 30 | 302.03 |
| 08/27/2026 10:26 | 100 | 302.03 |
| 08/27/2026 10:26 | 11 | 301.90 |
| 08/27/2026 10:26 | 2 | 301.90 |
| 08/27/2026 10:26 | 12 | 301.90 |
| 08/27/2026 10:26 | 7 | 301.90 |
| 08/27/2026 10:26 | 6 | 301.90 |
| 08/27/2026 10:26 | 10 | 301.90 |
| 08/27/2026 10:26 | 27 | 301.90 |
| 08/27/2026 10:26 | 25 | 301.90 |
| 08/27/2026 10:26 | 13 | 301.90 |
| 08/27/2026 10:26 | 40 | 301.90 |
| 08/27/2026 10:26 | 47 | 301.90 |
| 08/27/2026 10:26 | 1 | 301.90 |
| 08/27/2026 10:26 | 5 | 301.90 |
| 08/27/2026 10:26 | 100 | 301.90 |
| 08/27/2026 10:26 | 2 | 302.00 |
| 08/27/2026 10:26 | 64 | 301.90 |
| 08/27/2026 10:26 | 100 | 301.90 |
| 08/27/2026 10:26 | 20 | 301.90 |
| 08/27/2026 10:26 | 33 | 301.90 |
| 08/27/2026 10:26 | 80 | 301.90 |
| 08/27/2026 10:26 | 20 | 301.90 |
| 08/27/2026 10:26 | 20 | 301.90 |
| 08/27/2026 10:26 | 80 | 301.90 |
| 08/27/2026 10:26 | 49 | 301.90 |
| 08/27/2026 10:26 | 100 | 301.90 |
| 08/27/2026 10:26 | 20 | 301.90 |
| 08/27/2026 10:26 | 100 | 301.90 |
| 08/27/2026 10:25 | 39 | 301.90 |
| 08/27/2026 10:25 | 61 | 301.90 |
| 08/27/2026 10:25 | 59 | 301.90 |
| 08/27/2026 10:25 | 41 | 301.90 |
| 08/27/2026 10:25 | 48 | 301.90 |
| 08/27/2026 10:25 | 9 | 301.90 |
| 08/27/2026 10:25 | 32 | 301.90 |
| 08/27/2026 10:25 | 11 | 301.90 |
| 08/27/2026 10:25 | 44 | 301.83 |
| 08/27/2026 10:25 | 9 | 301.83 |
| 08/27/2026 10:25 | 36 | 301.83 |
| 08/27/2026 10:25 | 11 | 301.83 |
| 08/27/2026 10:25 | 45 | 301.83 |
| 08/27/2026 10:25 | 55 | 301.83 |
| 08/27/2026 10:25 | 9 | 301.74 |
| 08/27/2026 10:25 | 2 | 301.74 |
| 08/27/2026 10:25 | 56 | 301.74 |
| 08/27/2026 10:25 | 64 | 301.63 |
| 08/27/2026 10:25 | 16 | 301.63 |
| 08/27/2026 10:24 | 20 | 301.63 |
| 08/27/2026 10:24 | 100 | 301.63 |
| 08/27/2026 10:24 | 5 | 301.58 |
| 08/27/2026 10:24 | 11 | 301.43 |
| 08/27/2026 10:24 | 16 | 301.43 |
| 08/27/2026 10:24 | 16 | 301.43 |
| 08/27/2026 10:24 | 6 | 301.27 |
| 08/27/2026 10:24 | 2 | 301.43 |
| 08/27/2026 10:24 | 16 | 301.43 |
| 08/27/2026 10:24 | 30 | 301.43 |
| 08/27/2026 10:23 | 7 | 301.43 |
| 08/27/2026 10:23 | 2 | 301.43 |
| 08/27/2026 10:23 | 98 | 301.43 |
| 08/27/2026 10:23 | 76 | 301.35 |
| 08/27/2026 10:23 | 24 | 301.35 |
| 08/27/2026 10:23 | 43 | 301.24 |
| 08/27/2026 10:23 | 16 | 301.24 |
| 08/27/2026 10:23 | 16 | 301.24 |
| 08/27/2026 10:22 | 100 | 301.00 |
| 08/27/2026 10:22 | 5 | 301.24 |
| 08/27/2026 10:22 | 10 | 301.24 |
| 08/27/2026 10:21 | 10 | 301.24 |
| 08/27/2026 10:21 | 6 | 300.96 |
| 08/27/2026 10:21 | 2 | 300.87 |
| 08/27/2026 10:21 | 10 | 300.96 |
| 08/27/2026 10:21 | 6 | 300.96 |
| 08/27/2026 10:20 | 6 | 300.81 |
| 08/27/2026 10:19 | 2 | 301.43 |
| 08/27/2026 10:19 | 20 | 301.38 |
| 08/27/2026 10:19 | 100 | 301.23 |
| 08/27/2026 10:19 | 100 | 301.23 |
| 08/27/2026 10:19 | 20 | 301.10 |
| 08/27/2026 10:19 | 65 | 301.03 |
| 08/27/2026 10:18 | 19 | 301.03 |
| 08/27/2026 10:18 | 14 | 300.86 |
| 08/27/2026 10:18 | 14 | 300.93 |
| 08/27/2026 10:18 | 18 | 301.00 |
| 08/27/2026 10:18 | 3 | 301.00 |
| 08/27/2026 10:18 | 14 | 300.87 |
| 08/27/2026 10:18 | 100 | 300.85 |
| 08/27/2026 10:18 | 20 | 300.66 |
| 08/27/2026 10:18 | 54 | 300.74 |
| 08/27/2026 10:18 | 305 | 300.74 |
| 08/27/2026 10:18 | 20 | 300.74 |
| 08/27/2026 10:18 | 20 | 300.74 |
| 08/27/2026 10:18 | 51 | 300.69 |
| 08/27/2026 10:18 | 16 | 300.69 |
| 08/27/2026 10:18 | 5 | 300.66 |
| 08/27/2026 10:18 | 2 | 300.47 |
| 08/27/2026 10:18 | 15 | 300.47 |
| 08/27/2026 10:18 | 2 | 300.50 |
| 08/27/2026 10:18 | 17 | 300.50 |
| 08/27/2026 10:17 | 3 | 300.69 |
| 08/27/2026 10:17 | 10 | 300.69 |
| 08/27/2026 10:16 | 1 | 300.76 |
| 08/27/2026 10:16 | 73 | 301.00 |
| 08/27/2026 10:16 | 5 | 301.00 |
| 08/27/2026 10:15 | 4 | 301.00 |
| 08/27/2026 10:15 | 16 | 301.03 |
| 08/27/2026 10:15 | 8 | 301.00 |
| 08/27/2026 10:15 | 2 | 301.00 |
| 08/27/2026 10:15 | 8 | 300.83 |
| 08/27/2026 10:15 | 5 | 300.83 |
| 08/27/2026 10:15 | 10 | 300.83 |
| 08/27/2026 10:15 | 10 | 300.83 |
| 08/27/2026 10:15 | 16 | 300.83 |
| 08/27/2026 10:15 | 16 | 300.83 |
| 08/27/2026 10:14 | 15 | 300.83 |
| 08/27/2026 10:14 | 10 | 300.83 |
| 08/27/2026 10:14 | 10 | 300.83 |
| 08/27/2026 10:14 | 19 | 300.63 |
| 08/27/2026 10:14 | 6 | 300.63 |
| 08/27/2026 10:14 | 24 | 300.63 |
| 08/27/2026 10:14 | 13 | 300.63 |
| 08/27/2026 10:14 | 13 | 300.63 |
| 08/27/2026 10:14 | 17 | 300.63 |
| 08/27/2026 10:14 | 3 | 300.50 |
| 08/27/2026 10:14 | 8 | 300.63 |
| 08/27/2026 10:13 | 100 | 300.43 |
| 08/27/2026 10:12 | 1 | 300.20 |
| 08/27/2026 10:12 | 1 | 300.20 |
| 08/27/2026 10:12 | 16 | 300.20 |
| 08/27/2026 10:12 | 3 | 300.20 |
| 08/27/2026 10:12 | 7 | 300.20 |
| 08/27/2026 10:12 | 2 | 300.20 |
| 08/27/2026 10:12 | 20 | 300.20 |
| 08/27/2026 10:12 | 12 | 300.20 |
| 08/27/2026 10:12 | 5 | 300.20 |
| 08/27/2026 10:12 | 20 | 300.20 |
| 08/27/2026 10:12 | 1 | 300.20 |
| 08/27/2026 10:11 | 1 | 300.20 |
| 08/27/2026 10:11 | 1 | 300.20 |
| 08/27/2026 10:11 | 5 | 300.20 |
| 08/27/2026 10:10 | 1 | 300.20 |
| 08/27/2026 10:10 | 4 | 300.20 |
| 08/27/2026 10:09 | 4 | 299.96 |
| 08/27/2026 10:09 | 16 | 300.61 |
| 08/27/2026 10:09 | 10 | 300.61 |
| 08/27/2026 10:09 | 67 | 300.31 |
| 08/27/2026 10:09 | 16 | 300.31 |
| 08/27/2026 10:09 | 16 | 300.31 |
| 08/27/2026 10:09 | 16 | 300.31 |
| 08/27/2026 10:09 | 1 | 300.45 |
| 08/27/2026 10:09 | 10 | 300.45 |
| 08/27/2026 10:09 | 8 | 300.45 |
| 08/27/2026 10:09 | 1 | 300.45 |
| 08/27/2026 10:09 | 1 | 300.40 |
| 08/27/2026 10:09 | 6 | 300.40 |
| 08/27/2026 10:09 | 24 | 300.40 |
| 08/27/2026 10:09 | 4 | 300.40 |
| 08/27/2026 10:09 | 36 | 300.31 |
| 08/27/2026 10:09 | 1 | 300.31 |
| 08/27/2026 10:09 | 10 | 300.31 |
| 08/27/2026 10:09 | 13 | 300.31 |
| 08/27/2026 10:09 | 2 | 300.31 |
| 08/27/2026 10:09 | 38 | 300.31 |
| 08/27/2026 10:09 | 2 | 300.20 |
| 08/27/2026 10:09 | 40 | 300.20 |
| 08/27/2026 10:09 | 40 | 300.20 |
| 08/27/2026 10:08 | 18 | 300.20 |
| 08/27/2026 10:08 | 8 | 300.00 |
| 08/27/2026 10:08 | 20 | 300.00 |
| 08/27/2026 10:07 | 6 | 299.51 |
| 08/27/2026 10:07 | 6 | 299.51 |
| 08/27/2026 10:07 | 12 | 299.51 |
| 08/27/2026 10:07 | 37 | 300.00 |
| 08/27/2026 10:07 | 35 | 300.00 |