Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
02:00:00
|
Geld
24.11.2025 -
21:59:59
|
Geld Volumen |
Brief
24.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
147.75
+5.95
(
+4.20% )
|
147.69
|
400 |
147.75
|
9'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 19:59 | 140 | 148.01 |
| 11/24/2025 19:59 | 50 | 148.30 |
| 11/24/2025 19:59 | 100 | 148.30 |
| 11/24/2025 19:58 | 95 | 148.16 |
| 11/24/2025 19:58 | 5 | 148.195 |
| 11/24/2025 19:57 | 347 | 148.10 |
| 11/24/2025 19:57 | 1 | 148.0872 |
| 11/24/2025 19:55 | 37 | 147.89 |
| 11/24/2025 19:55 | 1 | 147.89 |
| 11/24/2025 19:55 | 17 | 147.81 |