Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
318.72
+11.84
(
+3.86% )
|
318.54
|
500 |
318.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 45 | 316.49 |
| 05/26/2026 19:59 | 3 | 316.49 |
| 05/26/2026 19:59 | 1 | 316.26 |
| 05/26/2026 19:59 | 1 | 316.00 |
| 05/26/2026 19:59 | 2 | 316.01 |
| 05/26/2026 19:59 | 1 | 316.10 |
| 05/26/2026 19:59 | 50 | 316.15 |
| 05/26/2026 19:59 | 7 | 316.15 |
| 05/26/2026 19:59 | 7 | 316.50 |
| 05/26/2026 19:59 | 1 | 316.50 |
| 05/26/2026 19:58 | 10 | 316.97 |
| 05/26/2026 19:57 | 1 | 318.00 |
| 05/26/2026 19:57 | 5 | 316.97 |
| 05/26/2026 19:56 | 7 | 316.5047 |
| 05/26/2026 19:55 | 5 | 316.99 |
| 05/26/2026 19:55 | 2 | 317.00 |