Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
179.09
+1.56
(
+0.88% )
|
178.94
|
300 |
179.09
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 3 | 179.40 |
| 08/22/2025 19:59 | 1000 | 179.30 |
| 08/22/2025 19:59 | 10 | 179.30 |
| 08/22/2025 19:59 | 50 | 179.58 |
| 08/22/2025 19:58 | 1 | 179.50 |
| 08/22/2025 19:56 | 37 | 179.56 |
| 08/22/2025 19:56 | 63 | 179.44 |
| 08/22/2025 19:55 | 10 | 179.50 |
| 08/22/2025 19:55 | 20 | 179.50 |
| 08/22/2025 19:55 | 101 | 179.57 |
| 08/22/2025 19:55 | 2 | 178.90 |