Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
374.68
+12.97
(
+3.59% )
|
374.55
|
100 |
374.74
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 374.68 |
| 06/18/2026 01:59 | 4 | 382.90 |
| 06/18/2026 01:44 | 407 | 382.00 |
| 06/18/2026 01:44 | 1775 | 382.00 |
| 06/18/2026 01:44 | 333 | 382.00 |
| 06/18/2026 01:44 | 2500 | 382.00 |
| 06/18/2026 01:44 | 85 | 382.00 |
| 06/18/2026 01:42 | 100 | 381.50 |
| 06/18/2026 01:42 | 100 | 381.48 |
| 06/18/2026 01:42 | 4 | 381.00 |
| 06/18/2026 01:41 | 18 | 381.13 |
| 06/18/2026 01:41 | 53 | 381.13 |
| 06/18/2026 01:41 | 11 | 381.13 |
| 06/18/2026 01:41 | 36 | 381.13 |
| 06/18/2026 01:41 | 11 | 381.13 |
| 06/18/2026 01:41 | 48 | 381.13 |
| 06/18/2026 01:41 | 41 | 381.13 |
| 06/18/2026 01:41 | 59 | 381.13 |
| 06/18/2026 01:41 | 18 | 381.13 |
| 06/18/2026 01:41 | 23 | 381.13 |
| 06/18/2026 01:41 | 100 | 381.13 |
| 06/18/2026 01:41 | 100 | 381.13 |
| 06/18/2026 01:41 | 53 | 381.13 |
| 06/18/2026 01:41 | 47 | 381.13 |
| 06/18/2026 01:41 | 100 | 381.13 |
| 06/18/2026 01:41 | 100 | 381.13 |
| 06/18/2026 01:41 | 100 | 381.13 |
| 06/18/2026 01:41 | 100 | 381.13 |
| 06/18/2026 01:38 | 5 | 382.00 |
| 06/18/2026 01:38 | 14 | 382.00 |
| 06/18/2026 01:38 | 11 | 381.83 |
| 06/18/2026 01:38 | 5 | 381.80 |
| 06/18/2026 01:36 | 1 | 381.50 |
| 06/18/2026 01:35 | 520 | 382.10 |
| 06/18/2026 01:35 | 5 | 381.90 |
| 06/18/2026 01:34 | 1 | 381.00 |
| 06/18/2026 01:25 | 20 | 380.00 |
| 06/18/2026 01:25 | 25 | 381.00 |
| 06/18/2026 01:25 | 1 | 381.19 |
| 06/18/2026 01:25 | 2 | 381.30 |
| 06/18/2026 01:25 | 100 | 381.32 |
| 06/18/2026 01:23 | 6 | 382.18 |
| 06/18/2026 01:23 | 8 | 382.18 |
| 06/18/2026 01:23 | 27 | 382.20 |
| 06/18/2026 01:23 | 1 | 382.21 |
| 06/18/2026 01:23 | 4 | 382.21 |
| 06/18/2026 01:23 | 10 | 382.21 |
| 06/18/2026 01:20 | 73 | 382.20 |
| 06/18/2026 01:20 | 2 | 382.28 |
| 06/18/2026 01:20 | 20 | 382.28 |
| 06/18/2026 01:20 | 5 | 382.28 |
| 06/18/2026 01:19 | 12 | 382.98 |
| 06/18/2026 01:19 | 100 | 382.94 |
| 06/18/2026 01:19 | 88 | 382.98 |
| 06/18/2026 01:19 | 100 | 382.94 |
| 06/18/2026 01:15 | 5 | 381.35 |
| 06/18/2026 01:09 | 10 | 381.94 |
| 06/18/2026 01:02 | 10 | 381.12 |
| 06/18/2026 00:51 | 3 | 382.50 |
| 06/18/2026 00:46 | 25 | 382.00 |
| 06/18/2026 00:43 | 10 | 382.94 |
| 06/18/2026 00:40 | 14 | 381.06 |
| 06/18/2026 00:40 | 4 | 381.06 |
| 06/18/2026 00:40 | 5 | 381.06 |
| 06/18/2026 00:40 | 2 | 382.35 |
| 06/18/2026 00:38 | 100 | 381.05 |
| 06/18/2026 00:31 | 5 | 381.70 |
| 06/18/2026 00:31 | 5 | 381.50 |
| 06/18/2026 00:31 | 3 | 381.28 |
| 06/18/2026 00:25 | 10 | 381.94 |
| 06/18/2026 00:24 | 20 | 381.00 |
| 06/18/2026 00:19 | 2 | 380.34 |
| 06/18/2026 00:13 | 10 | 380.00 |
| 06/18/2026 00:13 | 1 | 379.80 |
| 06/18/2026 00:02 | 1 | 378.02 |
| 06/17/2026 23:59 | 8 | 378.10 |
| 06/17/2026 23:59 | 10 | 378.10 |
| 06/17/2026 23:49 | 5 | 378.01 |
| 06/17/2026 23:48 | 1 | 378.00 |
| 06/17/2026 23:48 | 45 | 377.90 |
| 06/17/2026 23:30 | 6 | 376.06 |
| 06/17/2026 23:30 | 1 | 376.45 |
| 06/17/2026 23:30 | 30 | 377.50 |
| 06/17/2026 23:25 | 14 | 378.00 |
| 06/17/2026 23:25 | 3 | 378.00 |
| 06/17/2026 23:20 | � | 374.68 |
| 06/17/2026 23:18 | 15 | 377.60 |
| 06/17/2026 23:17 | 15 | 377.70 |
| 06/17/2026 23:09 | 6 | 377.70 |
| 06/17/2026 23:09 | 2 | 377.60 |
| 06/17/2026 23:09 | 2 | 377.59 |
| 06/17/2026 22:47 | 20 | 376.11 |
| 06/17/2026 22:45 | 7 | 376.41 |
| 06/17/2026 22:45 | 7 | 376.52 |
| 06/17/2026 22:45 | 7 | 376.54 |
| 06/17/2026 22:45 | 1 | 377.00 |
| 06/17/2026 22:45 | 5 | 376.99 |
| 06/17/2026 22:45 | 4 | 377.00 |
| 06/17/2026 22:45 | 5 | 376.99 |
| 06/17/2026 22:45 | 5 | 376.99 |
| 06/17/2026 22:37 | 20 | 376.00 |
| 06/17/2026 22:36 | 2 | 376.23 |
| 06/17/2026 22:33 | 20 | 376.25 |
| 06/17/2026 22:32 | 12 | 376.46 |
| 06/17/2026 22:32 | 12 | 376.27 |
| 06/17/2026 22:31 | 38 | 376.89 |
| 06/17/2026 22:31 | 62 | 376.88 |
| 06/17/2026 22:31 | 38 | 376.88 |
| 06/17/2026 22:31 | 3 | 376.86 |
| 06/17/2026 22:31 | 9 | 376.67 |
| 06/17/2026 22:31 | 6 | 376.00 |
| 06/17/2026 22:31 | 44 | 376.00 |
| 06/17/2026 22:31 | 6 | 375.81 |
| 06/17/2026 22:31 | 17 | 375.81 |
| 06/17/2026 22:31 | 50 | 375.81 |
| 06/17/2026 22:31 | 26 | 375.81 |
| 06/17/2026 22:31 | 50 | 375.81 |
| 06/17/2026 22:31 | 50 | 375.81 |
| 06/17/2026 22:31 | 50 | 375.81 |
| 06/17/2026 22:31 | 50 | 375.81 |
| 06/17/2026 22:31 | 50 | 375.81 |
| 06/17/2026 22:31 | 50 | 375.81 |
| 06/17/2026 22:31 | 13 | 375.81 |
| 06/17/2026 22:31 | 20 | 375.78 |
| 06/17/2026 22:31 | 17 | 375.78 |
| 06/17/2026 22:31 | 50 | 375.78 |
| 06/17/2026 22:30 | 50 | 375.81 |
| 06/17/2026 22:30 | � | 374.68 |
| 06/17/2026 22:28 | 3 | 375.46 |
| 06/17/2026 22:28 | 10 | 376.00 |
| 06/17/2026 22:26 | 4 | 376.67 |
| 06/17/2026 22:26 | 11 | 376.70 |
| 06/17/2026 22:25 | 3 | 375.80 |
| 06/17/2026 22:24 | 1 | 376.30 |
| 06/17/2026 22:24 | 1 | 376.36 |
| 06/17/2026 22:22 | 3 | 375.36 |
| 06/17/2026 22:22 | 10 | 376.55 |
| 06/17/2026 22:19 | 7 | 374.25 |
| 06/17/2026 22:19 | 7 | 374.25 |
| 06/17/2026 22:19 | 7 | 374.25 |
| 06/17/2026 22:19 | 10 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 20 | 374.25 |
| 06/17/2026 22:19 | 10 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 10 | 374.25 |
| 06/17/2026 22:19 | 5 | 374.25 |
| 06/17/2026 22:19 | 10 | 374.25 |
| 06/17/2026 22:19 | 10 | 374.25 |
| 06/17/2026 22:19 | 5 | 374.25 |
| 06/17/2026 22:19 | 10 | 374.25 |
| 06/17/2026 22:19 | 10 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 1 | 374.25 |
| 06/17/2026 22:19 | 12 | 374.25 |
| 06/17/2026 22:19 | 12 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 10 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 12 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 10 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 12 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 10 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:18 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.25 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:17 | 1 | 374.23 |
| 06/17/2026 22:16 | 35 | 374.00 |
| 06/17/2026 22:16 | 10 | 374.00 |
| 06/17/2026 22:16 | 9 | 374.00 |
| 06/17/2026 22:16 | 7 | 374.01 |
| 06/17/2026 22:16 | 7 | 374.03 |
| 06/17/2026 22:13 | 10 | 374.24 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 20 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 30 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 10 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 1 | 374.68 |
| 06/17/2026 22:11 | 20 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 20 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 20 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 12 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:10 | 1 | 374.68 |
| 06/17/2026 22:09 | 4 | 374.30 |
| 06/17/2026 22:07 | 3 | 374.00 |
| 06/17/2026 22:07 | 7 | 374.00 |
| 06/17/2026 22:06 | 17 | 374.00 |
| 06/17/2026 22:06 | 10 | 374.82 |
| 06/17/2026 22:06 | 10 | 374.91 |
| 06/17/2026 22:06 | 1 | 375.00 |
| 06/17/2026 22:04 | 8 | 374.00 |
| 06/17/2026 22:02 | 5 | 374.00 |
| 06/17/2026 22:02 | 100 | 374.00 |
| 06/17/2026 22:02 | 3 | 376.27 |
| 06/17/2026 22:02 | 7 | 376.00 |
| 06/17/2026 22:01 | 3 | 373.87 |
| 06/17/2026 22:01 | 3 | 374.00 |
| 06/17/2026 22:01 | 100 | 373.96 |
| 06/17/2026 22:01 | 7 | 373.98 |
| 06/17/2026 22:01 | 20 | 374.00 |
| 06/17/2026 22:00 | 40 | 374.00 |
| 06/17/2026 22:00 | 100 | 374.00 |
| 06/17/2026 22:00 | 5 | 374.00 |
| 06/17/2026 22:00 | 6 | 374.00 |
| 06/17/2026 22:00 | 5 | 374.00 |
| 06/17/2026 22:00 | 133 | 374.35 |
| 06/17/2026 22:00 | 7 | 374.85 |
| 06/17/2026 22:00 | � | 374.68 |
| 06/17/2026 22:00 | 1069793 | 374.68 |
| 06/17/2026 21:59 | 37 | 374.51 |
| 06/17/2026 21:59 | 40 | 374.55 |
| 06/17/2026 21:59 | 40 | 374.56 |
| 06/17/2026 21:59 | 18 | 374.64 |
| 06/17/2026 21:59 | 17 | 374.64 |
| 06/17/2026 21:59 | 1 | 374.65 |
| 06/17/2026 21:59 | 1 | 374.74 |
| 06/17/2026 21:59 | 10 | 374.74 |
| 06/17/2026 21:59 | 100 | 374.74 |
| 06/17/2026 21:59 | 208 | 374.74 |
| 06/17/2026 21:59 | 358 | 374.74 |
| 06/17/2026 21:59 | 237 | 374.74 |
| 06/17/2026 21:59 | 237 | 374.74 |
| 06/17/2026 21:59 | 173 | 374.74 |
| 06/17/2026 21:59 | 174 | 374.74 |
| 06/17/2026 21:59 | 149 | 374.74 |
| 06/17/2026 21:59 | 6 | 374.74 |
| 06/17/2026 21:59 | 59 | 374.74 |
| 06/17/2026 21:59 | 20 | 374.73 |
| 06/17/2026 21:59 | 13 | 374.69 |
| 06/17/2026 21:59 | 1 | 374.67 |
| 06/17/2026 21:59 | 100 | 374.67 |
| 06/17/2026 21:59 | 6 | 374.67 |
| 06/17/2026 21:59 | 94 | 374.67 |
| 06/17/2026 21:59 | 444 | 374.57 |
| 06/17/2026 21:59 | 100 | 374.57 |
| 06/17/2026 21:59 | 6 | 374.65 |
| 06/17/2026 21:59 | 31 | 374.57 |
| 06/17/2026 21:59 | 88 | 374.69 |
| 06/17/2026 21:59 | 100 | 374.65 |
| 06/17/2026 21:59 | 5 | 374.57 |
| 06/17/2026 21:59 | 13 | 374.56 |
| 06/17/2026 21:59 | 13 | 374.56 |
| 06/17/2026 21:59 | 1 | 374.56 |
| 06/17/2026 21:59 | 5 | 374.645 |
| 06/17/2026 21:59 | 20 | 374.63 |
| 06/17/2026 21:59 | 55 | 374.63 |
| 06/17/2026 21:59 | 66 | 374.56 |
| 06/17/2026 21:59 | 34 | 374.57 |
| 06/17/2026 21:59 | 2 | 374.63 |
| 06/17/2026 21:59 | 110 | 374.58 |
| 06/17/2026 21:59 | 95 | 374.57 |
| 06/17/2026 21:59 | 140 | 374.63 |
| 06/17/2026 21:59 | 37 | 374.57 |
| 06/17/2026 21:59 | 85 | 374.57 |
| 06/17/2026 21:59 | 1 | 374.57 |
| 06/17/2026 21:59 | 114 | 374.57 |
| 06/17/2026 21:59 | 1 | 374.64 |
| 06/17/2026 21:59 | 1 | 374.64 |
| 06/17/2026 21:59 | 20 | 374.56 |
| 06/17/2026 21:59 | 61 | 374.57 |
| 06/17/2026 21:59 | 6 | 374.57 |
| 06/17/2026 21:59 | 121 | 374.57 |
| 06/17/2026 21:59 | 100 | 374.68 |
| 06/17/2026 21:59 | 80 | 374.76 |
| 06/17/2026 21:59 | 88 | 374.68 |
| 06/17/2026 21:59 | 100 | 374.68 |
| 06/17/2026 21:59 | 12 | 374.675 |
| 06/17/2026 21:59 | 88 | 374.675 |
| 06/17/2026 21:59 | 10 | 374.675 |
| 06/17/2026 21:59 | 27 | 374.675 |
| 06/17/2026 21:59 | 75 | 374.675 |
| 06/17/2026 21:59 | 132 | 374.58 |
| 06/17/2026 21:59 | 102 | 374.57 |
| 06/17/2026 21:59 | 1 | 374.57 |
| 06/17/2026 21:59 | 25 | 374.675 |
| 06/17/2026 21:59 | 1 | 374.58 |
| 06/17/2026 21:59 | 9 | 374.57 |
| 06/17/2026 21:59 | 2 | 374.59 |
| 06/17/2026 21:59 | 16 | 374.59 |
| 06/17/2026 21:59 | 7 | 374.57 |
| 06/17/2026 21:59 | 50 | 374.57 |
| 06/17/2026 21:59 | 100 | 374.57 |
| 06/17/2026 21:59 | 70 | 374.59 |
| 06/17/2026 21:59 | 30 | 374.59 |
| 06/17/2026 21:59 | 100 | 374.59 |
| 06/17/2026 21:59 | 116 | 374.55 |
| 06/17/2026 21:59 | 100 | 374.55 |
| 06/17/2026 21:59 | 100 | 374.55 |
| 06/17/2026 21:59 | 376 | 374.55 |
| 06/17/2026 21:59 | 824 | 374.55 |
| 06/17/2026 21:59 | 76 | 374.55 |
| 06/17/2026 21:59 | 24 | 374.55 |
| 06/17/2026 21:59 | 100 | 374.55 |
| 06/17/2026 21:59 | 200 | 374.59 |
| 06/17/2026 21:59 | 30 | 374.59 |
| 06/17/2026 21:59 | 100 | 374.60 |
| 06/17/2026 21:59 | 51 | 374.62 |
| 06/17/2026 21:59 | 80 | 374.625 |
| 06/17/2026 21:59 | 40 | 374.55 |
| 06/17/2026 21:59 | 100 | 374.55 |
| 06/17/2026 21:59 | 100 | 374.55 |
| 06/17/2026 21:59 | 1 | 374.55 |
| 06/17/2026 21:59 | 52 | 374.55 |
| 06/17/2026 21:59 | 4 | 374.55 |
| 06/17/2026 21:59 | 43 | 374.55 |
| 06/17/2026 21:59 | 80 | 374.55 |
| 06/17/2026 21:59 | 20 | 374.55 |
| 06/17/2026 21:59 | 80 | 374.55 |
| 06/17/2026 21:59 | 20 | 374.55 |
| 06/17/2026 21:59 | 24 | 374.55 |
| 06/17/2026 21:59 | 76 | 374.55 |
| 06/17/2026 21:59 | 24 | 374.55 |
| 06/17/2026 21:59 | 2 | 374.55 |
| 06/17/2026 21:59 | 74 | 374.55 |
| 06/17/2026 21:59 | 100 | 374.55 |
| 06/17/2026 21:59 | 50 | 374.55 |
| 06/17/2026 21:59 | 1 | 374.55 |
| 06/17/2026 21:59 | 7 | 374.55 |
| 06/17/2026 21:59 | 42 | 374.55 |
| 06/17/2026 21:59 | 99 | 374.55 |
| 06/17/2026 21:59 | 1 | 374.55 |
| 06/17/2026 21:59 | 100 | 374.55 |
| 06/17/2026 21:59 | 46 | 374.55 |
| 06/17/2026 21:59 | 54 | 374.55 |
| 06/17/2026 21:59 | 77 | 374.55 |
| 06/17/2026 21:59 | 100 | 374.625 |
| 06/17/2026 21:59 | 1 | 374.625 |
| 06/17/2026 21:59 | 1 | 374.62 |
| 06/17/2026 21:59 | 23 | 374.55 |
| 06/17/2026 21:59 | 100 | 374.55 |
| 06/17/2026 21:59 | 77 | 374.55 |
| 06/17/2026 21:59 | 23 | 374.55 |
| 06/17/2026 21:59 | 19 | 374.55 |
| 06/17/2026 21:59 | 100 | 374.55 |
| 06/17/2026 21:59 | 100 | 374.55 |
| 06/17/2026 21:59 | 14 | 374.55 |
| 06/17/2026 21:59 | 86 | 374.55 |
| 06/17/2026 21:59 | 14 | 374.55 |
| 06/17/2026 21:59 | 60 | 374.55 |
| 06/17/2026 21:59 | 26 | 374.55 |
| 06/17/2026 21:59 | 65 | 374.55 |
| 06/17/2026 21:59 | 35 | 374.55 |
| 06/17/2026 21:59 | 710 | 374.31 |
| 06/17/2026 21:59 | 100 | 374.32 |
| 06/17/2026 21:59 | 50 | 374.33 |
| 06/17/2026 21:59 | 100 | 374.40 |
| 06/17/2026 21:59 | 50 | 374.40 |
| 06/17/2026 21:59 | 10 | 374.32 |
| 06/17/2026 21:59 | 100 | 374.33 |
| 06/17/2026 21:59 | 20 | 374.36 |
| 06/17/2026 21:59 | 50 | 374.40 |
| 06/17/2026 21:59 | 100 | 374.40 |
| 06/17/2026 21:59 | 20 | 374.43 |
| 06/17/2026 21:59 | 15 | 374.44 |
| 06/17/2026 21:59 | 26 | 374.49 |
| 06/17/2026 21:59 | 80 | 374.52 |
| 06/17/2026 21:59 | 7 | 374.53 |
| 06/17/2026 21:59 | 1087 | 374.54 |
| 06/17/2026 21:59 | 313 | 374.54 |
| 06/17/2026 21:59 | 100 | 374.60 |
| 06/17/2026 21:59 | 50 | 374.60 |
| 06/17/2026 21:59 | 1010 | 374.61 |
| 06/17/2026 21:59 | 200 | 374.62 |
| 06/17/2026 21:59 | 25 | 374.61 |
| 06/17/2026 21:59 | 25 | 374.62 |
| 06/17/2026 21:59 | 50 | 374.62 |
| 06/17/2026 21:59 | 25 | 374.63 |
| 06/17/2026 21:59 | 25 | 374.64 |
| 06/17/2026 21:59 | 7 | 374.55 |
| 06/17/2026 21:59 | 123 | 374.71 |
| 06/17/2026 21:59 | 16 | 374.79 |
| 06/17/2026 21:59 | 38 | 374.77 |
| 06/17/2026 21:59 | 16 | 374.76 |
| 06/17/2026 21:59 | 22 | 374.76 |
| 06/17/2026 21:59 | 100 | 374.75 |
| 06/17/2026 21:59 | 25 | 374.74 |
| 06/17/2026 21:59 | 3 | 374.73 |
| 06/17/2026 21:59 | 25 | 374.73 |
| 06/17/2026 21:59 | 100 | 374.73 |
| 06/17/2026 21:59 | 100 | 374.72 |
| 06/17/2026 21:59 | 15 | 374.72 |
| 06/17/2026 21:59 | 5 | 374.72 |
| 06/17/2026 21:59 | 15 | 374.72 |
| 06/17/2026 21:59 | 200 | 374.71 |
| 06/17/2026 21:59 | 100 | 374.69 |
| 06/17/2026 21:59 | 99 | 374.60 |
| 06/17/2026 21:59 | 78 | 374.56 |
| 06/17/2026 21:59 | 149 | 374.55 |
| 06/17/2026 21:59 | 5 | 374.55 |
| 06/17/2026 21:59 | 16 | 374.54 |
| 06/17/2026 21:59 | 6 | 374.54 |
| 06/17/2026 21:59 | 30 | 374.54 |
| 06/17/2026 21:59 | 6 | 374.54 |
| 06/17/2026 21:59 | 40 | 374.54 |
| 06/17/2026 21:59 | 20 | 374.54 |
| 06/17/2026 21:59 | 6 | 374.54 |
| 06/17/2026 21:59 | 22 | 374.56 |
| 06/17/2026 21:59 | 6 | 374.55 |
| 06/17/2026 21:59 | 5 | 374.55 |
| 06/17/2026 21:59 | 100 | 374.61 |
| 06/17/2026 21:59 | 30 | 374.61 |
| 06/17/2026 21:59 | 100 | 374.55 |
| 06/17/2026 21:59 | 8 | 374.53 |
| 06/17/2026 21:59 | 40 | 374.54 |
| 06/17/2026 21:59 | 10 | 374.60 |
| 06/17/2026 21:59 | 57 | 374.61 |
| 06/17/2026 21:59 | 15 | 374.61 |
| 06/17/2026 21:59 | 4 | 374.61 |
| 06/17/2026 21:59 | 9 | 374.61 |
| 06/17/2026 21:59 | 2 | 374.61 |
| 06/17/2026 21:59 | 385 | 374.61 |
| 06/17/2026 21:59 | 8 | 374.61 |
| 06/17/2026 21:59 | 1 | 374.61 |
| 06/17/2026 21:59 | 1 | 374.61 |
| 06/17/2026 21:59 | 8 | 374.61 |
| 06/17/2026 21:59 | 3 | 374.61 |
| 06/17/2026 21:59 | 9 | 374.61 |
| 06/17/2026 21:59 | 1 | 374.61 |
| 06/17/2026 21:59 | 7 | 374.61 |
| 06/17/2026 21:59 | 3 | 374.61 |
| 06/17/2026 21:59 | 9 | 374.61 |
| 06/17/2026 21:59 | 19 | 374.61 |
| 06/17/2026 21:59 | 64 | 374.61 |
| 06/17/2026 21:59 | 9 | 374.61 |
| 06/17/2026 21:59 | 15 | 374.61 |
| 06/17/2026 21:59 | 9 | 374.61 |
| 06/17/2026 21:59 | 1 | 374.61 |
| 06/17/2026 21:59 | 9 | 374.61 |
| 06/17/2026 21:59 | 2 | 374.61 |
| 06/17/2026 21:59 | 1 | 374.61 |
| 06/17/2026 21:59 | 9 | 374.61 |
| 06/17/2026 21:59 | 7 | 374.61 |
| 06/17/2026 21:59 | 3 | 374.61 |
| 06/17/2026 21:59 | 8 | 374.61 |
| 06/17/2026 21:59 | 4 | 374.61 |
| 06/17/2026 21:59 | 200 | 374.61 |
| 06/17/2026 21:59 | 8 | 374.61 |
| 06/17/2026 21:59 | 9 | 374.61 |
| 06/17/2026 21:59 | 17 | 374.61 |
| 06/17/2026 21:59 | 9 | 374.61 |
| 06/17/2026 21:59 | 9 | 374.61 |
| 06/17/2026 21:59 | 10 | 374.69 |
| 06/17/2026 21:59 | 100 | 374.69 |
| 06/17/2026 21:59 | 18 | 374.69 |
| 06/17/2026 21:59 | 9 | 374.70 |
| 06/17/2026 21:59 | 85 | 374.76 |
| 06/17/2026 21:59 | 900 | 374.76 |
| 06/17/2026 21:59 | 200 | 374.76 |
| 06/17/2026 21:59 | 25 | 374.76 |
| 06/17/2026 21:59 | 20 | 374.70 |
| 06/17/2026 21:59 | 9 | 374.62 |
| 06/17/2026 21:59 | 8 | 374.62 |
| 06/17/2026 21:59 | 30 | 374.62 |
| 06/17/2026 21:59 | 21 | 374.66 |
| 06/17/2026 21:59 | 9 | 374.62 |
| 06/17/2026 21:59 | 9 | 374.62 |
| 06/17/2026 21:59 | 8 | 374.62 |
| 06/17/2026 21:59 | 15 | 374.62 |
| 06/17/2026 21:59 | 1 | 374.71 |
| 06/17/2026 21:59 | 9 | 374.62 |
| 06/17/2026 21:59 | 9 | 374.65 |
| 06/17/2026 21:59 | 6 | 374.80 |
| 06/17/2026 21:59 | 8 | 374.62 |
| 06/17/2026 21:59 | 3 | 374.62 |
| 06/17/2026 21:59 | 16 | 374.71 |
| 06/17/2026 21:59 | 22 | 374.81 |
| 06/17/2026 21:59 | 51 | 374.81 |
| 06/17/2026 21:59 | 22 | 374.82 |
| 06/17/2026 21:59 | 142 | 374.62 |
| 06/17/2026 21:59 | 100 | 374.63 |
| 06/17/2026 21:59 | 50 | 374.63 |
| 06/17/2026 21:59 | 5 | 374.62 |
| 06/17/2026 21:59 | 2 | 374.63 |
| 06/17/2026 21:59 | 19 | 374.80 |
| 06/17/2026 21:59 | 1 | 374.83 |
| 06/17/2026 21:59 | 1 | 374.815 |
| 06/17/2026 21:59 | 211 | 374.63 |
| 06/17/2026 21:59 | 100 | 374.65 |
| 06/17/2026 21:59 | 50 | 374.65 |
| 06/17/2026 21:59 | 8 | 374.62 |
| 06/17/2026 21:59 | 89 | 374.65 |
| 06/17/2026 21:59 | 100 | 374.66 |
| 06/17/2026 21:59 | 100 | 374.69 |
| 06/17/2026 21:59 | 100 | 374.70 |
| 06/17/2026 21:59 | 200 | 374.71 |
| 06/17/2026 21:59 | 100 | 374.75 |
| 06/17/2026 21:59 | 25 | 374.76 |
| 06/17/2026 21:59 | 200 | 374.76 |
| 06/17/2026 21:59 | 29 | 374.855 |
| 06/17/2026 21:59 | 100 | 374.855 |
| 06/17/2026 21:59 | 100 | 374.855 |
| 06/17/2026 21:59 | 55 | 374.855 |
| 06/17/2026 21:59 | 150 | 374.855 |
| 06/17/2026 21:59 | 110 | 374.855 |
| 06/17/2026 21:59 | 100 | 374.855 |
| 06/17/2026 21:59 | 55 | 374.855 |
| 06/17/2026 21:59 | 55 | 374.855 |
| 06/17/2026 21:59 | 70 | 374.855 |
| 06/17/2026 21:59 | 100 | 374.85 |
| 06/17/2026 21:59 | 100 | 374.83 |
| 06/17/2026 21:59 | 140 | 374.83 |
| 06/17/2026 21:59 | 7 | 374.65 |
| 06/17/2026 21:59 | 98 | 374.66 |
| 06/17/2026 21:59 | 52 | 374.84 |
| 06/17/2026 21:59 | 2 | 374.66 |
| 06/17/2026 21:59 | 6 | 374.83 |
| 06/17/2026 21:59 | 3 | 374.65 |
| 06/17/2026 21:59 | 1 | 374.75 |
| 06/17/2026 21:59 | 29 | 374.73 |
| 06/17/2026 21:59 | 63 | 374.73 |
| 06/17/2026 21:59 | 22 | 374.85 |
| 06/17/2026 21:59 | 28 | 374.86 |
| 06/17/2026 21:59 | 100 | 374.85 |
| 06/17/2026 21:59 | 201 | 374.65 |
| 06/17/2026 21:59 | 1 | 374.65 |
| 06/17/2026 21:59 | 5 | 374.65 |
| 06/17/2026 21:59 | 3 | 374.66 |
| 06/17/2026 21:59 | 1 | 374.66 |
| 06/17/2026 21:59 | 3 | 374.66 |
| 06/17/2026 21:59 | 3 | 374.83 |
| 06/17/2026 21:59 | 1 | 374.65 |
| 06/17/2026 21:59 | 1 | 374.70 |
| 06/17/2026 21:59 | 2 | 374.855 |
| 06/17/2026 21:59 | 1 | 374.855 |
| 06/17/2026 21:59 | 28 | 374.71 |
| 06/17/2026 21:59 | 15 | 374.68 |
| 06/17/2026 21:59 | 5 | 374.68 |
| 06/17/2026 21:59 | 20 | 374.68 |
| 06/17/2026 21:59 | 60 | 374.68 |
| 06/17/2026 21:59 | 100 | 374.69 |
| 06/17/2026 21:59 | 100 | 374.69 |
| 06/17/2026 21:59 | 100 | 374.70 |
| 06/17/2026 21:59 | 100 | 374.77 |
| 06/17/2026 21:59 | 14 | 374.88 |
| 06/17/2026 21:59 | 15 | 374.84 |
| 06/17/2026 21:59 | 7 | 374.82 |
| 06/17/2026 21:59 | 300 | 374.82 |
| 06/17/2026 21:59 | 22 | 374.79 |
| 06/17/2026 21:59 | 46 | 374.77 |
| 06/17/2026 21:59 | 22 | 374.66 |
| 06/17/2026 21:59 | 1 | 374.65 |
| 06/17/2026 21:59 | 13 | 374.66 |
| 06/17/2026 21:59 | 10 | 374.67 |
| 06/17/2026 21:59 | 2 | 374.78 |
| 06/17/2026 21:59 | 20 | 374.79 |
| 06/17/2026 21:59 | 5 | 374.79 |
| 06/17/2026 21:59 | 1 | 374.79 |
| 06/17/2026 21:59 | 1 | 374.865 |
| 06/17/2026 21:59 | 1 | 374.79 |
| 06/17/2026 21:59 | 61 | 374.79 |
| 06/17/2026 21:59 | 1 | 374.79 |
| 06/17/2026 21:59 | 42 | 374.88 |
| 06/17/2026 21:59 | 2 | 374.79 |
| 06/17/2026 21:59 | 16 | 374.82 |
| 06/17/2026 21:59 | 184 | 374.82 |
| 06/17/2026 21:59 | 91 | 374.83 |
| 06/17/2026 21:59 | 5 | 374.94 |
| 06/17/2026 21:59 | 1 | 375.10 |
| 06/17/2026 21:59 | 12 | 375.10 |
| 06/17/2026 21:59 | 5 | 375.10 |
| 06/17/2026 21:59 | 12 | 375.065 |
| 06/17/2026 21:59 | 8 | 375.065 |
| 06/17/2026 21:59 | 30 | 375.07 |
| 06/17/2026 21:59 | 10 | 375.065 |
| 06/17/2026 21:59 | 1 | 375.065 |
| 06/17/2026 21:59 | 20 | 374.99 |
| 06/17/2026 21:59 | 100 | 374.99 |
| 06/17/2026 21:59 | 200 | 374.95 |
| 06/17/2026 21:59 | 18 | 374.89 |
| 06/17/2026 21:59 | 49 | 374.87 |
| 06/17/2026 21:59 | 25 | 374.87 |
| 06/17/2026 21:59 | 1 | 374.87 |
| 06/17/2026 21:59 | 4 | 374.87 |
| 06/17/2026 21:59 | 17 | 375.06 |
| 06/17/2026 21:59 | 3 | 375.05 |
| 06/17/2026 21:59 | 10 | 374.95 |
| 06/17/2026 21:59 | 70 | 374.95 |
| 06/17/2026 21:59 | 3 | 374.79 |
| 06/17/2026 21:59 | 2 | 374.79 |
| 06/17/2026 21:59 | 25 | 374.79 |
| 06/17/2026 21:59 | 25 | 374.95 |
| 06/17/2026 21:59 | 10 | 374.95 |
| 06/17/2026 21:59 | 65 | 374.95 |
| 06/17/2026 21:59 | 35 | 374.95 |
| 06/17/2026 21:59 | 10 | 374.95 |
| 06/17/2026 21:59 | 5 | 374.95 |
| 06/17/2026 21:59 | 10 | 374.95 |
| 06/17/2026 21:59 | 10 | 374.95 |
| 06/17/2026 21:59 | 17 | 374.95 |
| 06/17/2026 21:59 | 20 | 374.94 |
| 06/17/2026 21:59 | 17 | 374.82 |
| 06/17/2026 21:59 | 50 | 374.79 |
| 06/17/2026 21:59 | 126 | 374.79 |
| 06/17/2026 21:59 | 17 | 374.78 |
| 06/17/2026 21:59 | 17 | 374.76 |
| 06/17/2026 21:59 | 10 | 374.76 |
| 06/17/2026 21:59 | 19 | 374.76 |
| 06/17/2026 21:59 | 512 | 374.68 |
| 06/17/2026 21:59 | 100 | 374.68 |
| 06/17/2026 21:59 | 117 | 374.70 |
| 06/17/2026 21:59 | 100 | 374.69 |
| 06/17/2026 21:59 | 16 | 374.69 |
| 06/17/2026 21:59 | 1 | 374.69 |
| 06/17/2026 21:59 | 4 | 374.69 |
| 06/17/2026 21:59 | 20 | 374.69 |
| 06/17/2026 21:59 | 455 | 374.69 |
| 06/17/2026 21:59 | 8 | 374.71 |
| 06/17/2026 21:59 | 5 | 374.72 |
| 06/17/2026 21:59 | 80 | 374.78 |
| 06/17/2026 21:59 | 1 | 374.82 |
| 06/17/2026 21:59 | 96 | 374.85 |
| 06/17/2026 21:59 | 26 | 374.85 |
| 06/17/2026 21:59 | 3 | 374.85 |
| 06/17/2026 21:59 | 14 | 374.85 |
| 06/17/2026 21:59 | 30 | 374.85 |
| 06/17/2026 21:59 | 98 | 374.85 |
| 06/17/2026 21:59 | 80 | 374.85 |
| 06/17/2026 21:59 | 1 | 375.00 |
| 06/17/2026 21:59 | 80 | 374.88 |
| 06/17/2026 21:59 | 1 | 374.95 |
| 06/17/2026 21:59 | 26 | 374.90 |
| 06/17/2026 21:59 | 50 | 374.90 |
| 06/17/2026 21:59 | 80 | 374.90 |
| 06/17/2026 21:59 | 1 | 374.915 |
| 06/17/2026 21:59 | 3 | 374.89 |
| 06/17/2026 21:59 | 4 | 374.915 |
| 06/17/2026 21:59 | 25 | 375.00 |
| 06/17/2026 21:59 | 10 | 374.95 |
| 06/17/2026 21:59 | 8 | 374.95 |
| 06/17/2026 21:59 | 25 | 374.95 |
| 06/17/2026 21:59 | 38 | 374.95 |
| 06/17/2026 21:59 | 5 | 374.95 |
| 06/17/2026 21:59 | 5 | 374.95 |
| 06/17/2026 21:59 | 4 | 374.95 |
| 06/17/2026 21:59 | 6 | 374.95 |
| 06/17/2026 21:59 | 3 | 374.95 |
| 06/17/2026 21:59 | 6 | 374.95 |
| 06/17/2026 21:59 | 1 | 374.95 |
| 06/17/2026 21:59 | 6 | 374.95 |
| 06/17/2026 21:59 | 1 | 374.95 |
| 06/17/2026 21:59 | 18 | 374.96 |
| 06/17/2026 21:59 | 100 | 374.97 |
| 06/17/2026 21:59 | 2 | 375.07 |
| 06/17/2026 21:59 | 1 | 375.07 |
| 06/17/2026 21:59 | 21 | 375.07 |
| 06/17/2026 21:59 | 23 | 375.03 |
| 06/17/2026 21:59 | 100 | 375.04 |
| 06/17/2026 21:59 | 480 | 375.04 |
| 06/17/2026 21:59 | 70 | 375.05 |
| 06/17/2026 21:59 | 5 | 375.05 |
| 06/17/2026 21:59 | 19 | 375.14 |
| 06/17/2026 21:59 | 6 | 375.12 |
| 06/17/2026 21:59 | 3 | 375.12 |
| 06/17/2026 21:59 | 2 | 375.12 |
| 06/17/2026 21:59 | 5 | 375.08 |
| 06/17/2026 21:59 | 1 | 375.12 |
| 06/17/2026 21:59 | 3 | 375.12 |
| 06/17/2026 21:59 | 4 | 375.12 |
| 06/17/2026 21:59 | 3 | 375.12 |
| 06/17/2026 21:59 | 260 | 375.04 |
| 06/17/2026 21:59 | 100 | 375.05 |
| 06/17/2026 21:59 | 3 | 375.08 |
| 06/17/2026 21:59 | 743 | 375.05 |
| 06/17/2026 21:59 | 50 | 375.12 |
| 06/17/2026 21:59 | 9 | 375.12 |
| 06/17/2026 21:59 | 7 | 375.12 |
| 06/17/2026 21:59 | 20 | 375.11 |
| 06/17/2026 21:59 | 3 | 375.04 |
| 06/17/2026 21:59 | 56 | 375.04 |
| 06/17/2026 21:59 | 154 | 375.045 |
| 06/17/2026 21:59 | 100 | 375.045 |
| 06/17/2026 21:59 | 100 | 375.045 |
| 06/17/2026 21:59 | 80 | 375.11 |
| 06/17/2026 21:59 | 20 | 375.07 |
| 06/17/2026 21:59 | 1 | 375.12 |
| 06/17/2026 21:59 | 5 | 375.09 |
| 06/17/2026 21:59 | 200 | 374.96 |
| 06/17/2026 21:59 | 62 | 374.96 |
| 06/17/2026 21:59 | 55 | 375.01 |
| 06/17/2026 21:59 | 8 | 375.03 |
| 06/17/2026 21:59 | 30 | 375.12 |
| 06/17/2026 21:59 | 100 | 375.11 |
| 06/17/2026 21:59 | 200 | 375.06 |
| 06/17/2026 21:59 | 100 | 375.05 |
| 06/17/2026 21:59 | 1 | 375.02 |
| 06/17/2026 21:59 | 10 | 375.10 |
| 06/17/2026 21:59 | 1 | 375.06 |
| 06/17/2026 21:59 | 10 | 375.00 |
| 06/17/2026 21:59 | 1 | 375.00 |
| 06/17/2026 21:59 | 8 | 375.05 |
| 06/17/2026 21:59 | 1 | 375.09 |
| 06/17/2026 21:59 | 10 | 375.07 |
| 06/17/2026 21:59 | 100 | 375.06 |
| 06/17/2026 21:59 | 18 | 375.06 |
| 06/17/2026 21:59 | 1 | 375.06 |
| 06/17/2026 21:59 | 80 | 375.06 |
| 06/17/2026 21:59 | 10 | 375.06 |
| 06/17/2026 21:59 | 1 | 375.06 |
| 06/17/2026 21:59 | 18 | 375.06 |
| 06/17/2026 21:59 | 25 | 375.06 |
| 06/17/2026 21:59 | 50 | 375.06 |
| 06/17/2026 21:59 | 25 | 374.95 |
| 06/17/2026 21:59 | 200 | 375.00 |
| 06/17/2026 21:59 | 25 | 374.99 |
| 06/17/2026 21:59 | 100 | 374.97 |
| 06/17/2026 21:59 | 15 | 374.93 |
| 06/17/2026 21:59 | 1 | 375.06 |
| 06/17/2026 21:59 | 4 | 375.06 |
| 06/17/2026 21:59 | 1 | 375.06 |
| 06/17/2026 21:59 | 1 | 375.06 |
| 06/17/2026 21:59 | 3 | 375.05 |
| 06/17/2026 21:59 | 3 | 375.05 |
| 06/17/2026 21:59 | 100 | 374.95 |
| 06/17/2026 21:59 | 1 | 374.89 |
| 06/17/2026 21:59 | 2 | 374.89 |
| 06/17/2026 21:59 | 50 | 374.88 |
| 06/17/2026 21:59 | 2 | 374.88 |
| 06/17/2026 21:59 | 1 | 374.88 |
| 06/17/2026 21:59 | 1 | 374.88 |
| 06/17/2026 21:59 | 1 | 374.88 |
| 06/17/2026 21:59 | 8 | 374.87 |
| 06/17/2026 21:59 | 8 | 374.87 |
| 06/17/2026 21:59 | 7 | 374.87 |
| 06/17/2026 21:59 | 7 | 374.87 |
| 06/17/2026 21:59 | 1 | 374.77 |
| 06/17/2026 21:59 | 8 | 374.75 |
| 06/17/2026 21:59 | 3 | 374.785 |
| 06/17/2026 21:59 | 7 | 374.79 |
| 06/17/2026 21:59 | 18 | 374.87 |
| 06/17/2026 21:59 | 170 | 374.80 |
| 06/17/2026 21:59 | 23 | 374.73 |
| 06/17/2026 21:59 | 180 | 374.79 |
| 06/17/2026 21:59 | 1 | 374.74 |
| 06/17/2026 21:59 | 1 | 374.76 |
| 06/17/2026 21:59 | 25 | 374.74 |
| 06/17/2026 21:59 | 28 | 374.76 |
| 06/17/2026 21:59 | 50 | 374.785 |
| 06/17/2026 21:59 | 29 | 374.79 |
| 06/17/2026 21:59 | 68 | 374.79 |
| 06/17/2026 21:59 | 36 | 374.79 |
| 06/17/2026 21:59 | 7 | 374.79 |
| 06/17/2026 21:59 | 96 | 374.785 |
| 06/17/2026 21:59 | 180 | 374.78 |
| 06/17/2026 21:59 | 88 | 374.73 |
| 06/17/2026 21:59 | 18 | 374.73 |
| 06/17/2026 21:59 | 6 | 374.73 |
| 06/17/2026 21:59 | 20 | 374.73 |
| 06/17/2026 21:59 | 24 | 374.73 |
| 06/17/2026 21:59 | 16 | 374.73 |
| 06/17/2026 21:59 | 84 | 374.74 |
| 06/17/2026 21:59 | 1 | 374.785 |
| 06/17/2026 21:59 | 3 | 374.785 |
| 06/17/2026 21:59 | 59 | 374.74 |
| 06/17/2026 21:59 | 9 | 374.75 |
| 06/17/2026 21:59 | 40 | 374.75 |
| 06/17/2026 21:59 | 1 | 374.75 |
| 06/17/2026 21:59 | 5 | 374.78 |
| 06/17/2026 21:59 | 22 | 374.78 |
| 06/17/2026 21:59 | 78 | 374.78 |
| 06/17/2026 21:59 | 18 | 374.78 |
| 06/17/2026 21:59 | 4 | 374.78 |
| 06/17/2026 21:59 | 2 | 374.79 |
| 06/17/2026 21:59 | 3 | 374.79 |
| 06/17/2026 21:59 | 20 | 374.79 |
| 06/17/2026 21:59 | 1 | 374.79 |
| 06/17/2026 21:59 | 10 | 374.79 |
| 06/17/2026 21:59 | 1 | 374.79 |
| 06/17/2026 21:59 | 8 | 374.79 |
| 06/17/2026 21:59 | 28 | 374.79 |
| 06/17/2026 21:59 | 13 | 374.79 |
| 06/17/2026 21:59 | 1 | 374.79 |
| 06/17/2026 21:59 | 10 | 374.79 |
| 06/17/2026 21:59 | 100 | 374.79 |
| 06/17/2026 21:59 | 1 | 374.79 |
| 06/17/2026 21:59 | 46 | 374.79 |
| 06/17/2026 21:59 | 1 | 374.79 |
| 06/17/2026 21:59 | 2 | 374.79 |
| 06/17/2026 21:59 | 2 | 374.79 |
| 06/17/2026 21:59 | 10 | 374.79 |
| 06/17/2026 21:59 | 100 | 374.79 |
| 06/17/2026 21:59 | 73 | 374.80 |
| 06/17/2026 21:59 | 11 | 374.80 |
| 06/17/2026 21:59 | 3 | 374.87 |
| 06/17/2026 21:59 | 67 | 374.81 |
| 06/17/2026 21:59 | 77 | 374.81 |
| 06/17/2026 21:59 | 475 | 374.81 |
| 06/17/2026 21:59 | 180 | 374.88 |
| 06/17/2026 21:59 | 1 | 374.90 |
| 06/17/2026 21:59 | 8 | 374.92 |
| 06/17/2026 21:59 | 21 | 374.92 |
| 06/17/2026 21:59 | 13 | 374.92 |
| 06/17/2026 21:59 | 33 | 374.92 |
| 06/17/2026 21:59 | 192 | 374.92 |
| 06/17/2026 21:59 | 1 | 374.97 |
| 06/17/2026 21:59 | 7 | 374.92 |
| 06/17/2026 21:59 | 1 | 374.92 |
| 06/17/2026 21:59 | 1 | 374.92 |
| 06/17/2026 21:59 | 30 | 374.96 |
| 06/17/2026 21:59 | 13 | 374.96 |
| 06/17/2026 21:59 | 1 | 374.96 |
| 06/17/2026 21:59 | 6 | 374.96 |
| 06/17/2026 21:59 | 10 | 374.96 |
| 06/17/2026 21:59 | 5 | 374.96 |
| 06/17/2026 21:59 | 39 | 374.96 |
| 06/17/2026 21:59 | 61 | 374.96 |
| 06/17/2026 21:59 | 1 | 374.96 |
| 06/17/2026 21:59 | 100 | 374.96 |
| 06/17/2026 21:59 | 16 | 374.96 |
| 06/17/2026 21:59 | 1 | 374.96 |
| 06/17/2026 21:59 | 73 | 374.96 |
| 06/17/2026 21:59 | 1 | 374.96 |
| 06/17/2026 21:59 | 1 | 374.96 |
| 06/17/2026 21:59 | 1 | 374.96 |
| 06/17/2026 21:59 | 1 | 374.97 |
| 06/17/2026 21:59 | 41 | 374.97 |
| 06/17/2026 21:59 | 6 | 374.97 |
| 06/17/2026 21:59 | 40 | 374.98 |
| 06/17/2026 21:59 | 6 | 375.01 |
| 06/17/2026 21:59 | 11 | 374.97 |
| 06/17/2026 21:59 | 2 | 374.97 |
| 06/17/2026 21:59 | 36 | 375.01 |
| 06/17/2026 21:59 | 8 | 375.06 |
| 06/17/2026 21:59 | 80 | 375.01 |
| 06/17/2026 21:59 | 100 | 375.01 |
| 06/17/2026 21:59 | 100 | 375.01 |
| 06/17/2026 21:59 | 7 | 375.06 |
| 06/17/2026 21:59 | 8 | 375.06 |
| 06/17/2026 21:59 | 9 | 375.06 |
| 06/17/2026 21:59 | 37 | 375.06 |
| 06/17/2026 21:59 | 1 | 375.06 |
| 06/17/2026 21:59 | 39 | 375.06 |
| 06/17/2026 21:59 | 21 | 375.06 |
| 06/17/2026 21:59 | 2 | 375.06 |
| 06/17/2026 21:59 | 1 | 375.06 |
| 06/17/2026 21:59 | 3 | 375.06 |
| 06/17/2026 21:59 | 10 | 375.05 |
| 06/17/2026 21:59 | 41 | 375.05 |
| 06/17/2026 21:59 | 139 | 375.04 |
| 06/17/2026 21:59 | 144 | 375.04 |
| 06/17/2026 21:59 | 47 | 375.04 |
| 06/17/2026 21:59 | 5 | 375.04 |
| 06/17/2026 21:59 | 54 | 375.00 |
| 06/17/2026 21:59 | 1 | 375.05 |
| 06/17/2026 21:59 | 3 | 375.05 |
| 06/17/2026 21:59 | 7 | 375.05 |
| 06/17/2026 21:59 | 50 | 375.05 |
| 06/17/2026 21:59 | 5 | 375.05 |
| 06/17/2026 21:59 | 1 | 375.05 |
| 06/17/2026 21:59 | 3 | 375.05 |
| 06/17/2026 21:59 | 1 | 375.05 |
| 06/17/2026 21:59 | 1 | 375.05 |
| 06/17/2026 21:59 | 1 | 375.04 |
| 06/17/2026 21:59 | 6 | 375.04 |
| 06/17/2026 21:59 | 100 | 375.01 |
| 06/17/2026 21:59 | 24 | 375.04 |
| 06/17/2026 21:59 | 3 | 375.02 |
| 06/17/2026 21:59 | 4 | 375.01 |
| 06/17/2026 21:59 | 3 | 375.01 |
| 06/17/2026 21:59 | 5 | 375.01 |
| 06/17/2026 21:59 | 4 | 375.01 |
| 06/17/2026 21:59 | 1 | 375.00 |
| 06/17/2026 21:59 | 1 | 375.00 |
| 06/17/2026 21:59 | 10 | 375.00 |
| 06/17/2026 21:59 | 10 | 375.00 |
| 06/17/2026 21:59 | 10 | 375.00 |
| 06/17/2026 21:59 | 100 | 375.00 |
| 06/17/2026 21:59 | 100 | 375.00 |
| 06/17/2026 21:59 | 5 | 375.00 |
| 06/17/2026 21:59 | 10 | 374.99 |
| 06/17/2026 21:59 | 1 | 374.98 |
| 06/17/2026 21:59 | 3 | 374.98 |
| 06/17/2026 21:59 | 3 | 374.98 |
| 06/17/2026 21:59 | 1 | 374.97 |
| 06/17/2026 21:59 | 2 | 374.97 |
| 06/17/2026 21:59 | 7 | 374.97 |
| 06/17/2026 21:59 | 3 | 374.97 |
| 06/17/2026 21:59 | 4 | 374.97 |
| 06/17/2026 21:59 | 3 | 374.97 |
| 06/17/2026 21:59 | 2 | 374.96 |
| 06/17/2026 21:59 | 2 | 374.95 |
| 06/17/2026 21:59 | 200 | 374.94 |
| 06/17/2026 21:59 | 164 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 1 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 11 | 374.94 |
| 06/17/2026 21:59 | 1 | 374.94 |
| 06/17/2026 21:59 | 6 | 374.94 |
| 06/17/2026 21:59 | 12 | 374.94 |
| 06/17/2026 21:59 | 1 | 374.94 |
| 06/17/2026 21:59 | 11 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 5 | 374.94 |
| 06/17/2026 21:59 | 6 | 374.895 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 1 | 374.94 |
| 06/17/2026 21:59 | 8 | 374.94 |
| 06/17/2026 21:59 | 3 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 1 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 20 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 3 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 10 | 374.93 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 2 | 374.94 |
| 06/17/2026 21:59 | 1 | 374.93 |
| 06/17/2026 21:59 | 1 | 374.93 |
| 06/17/2026 21:59 | 100 | 374.93 |
| 06/17/2026 21:59 | 50 | 374.93 |
| 06/17/2026 21:59 | 19 | 374.93 |
| 06/17/2026 21:59 | 100 | 374.93 |
| 06/17/2026 21:59 | 14 | 374.93 |
| 06/17/2026 21:59 | 51 | 374.93 |
| 06/17/2026 21:59 | 68 | 374.93 |
| 06/17/2026 21:59 | 15 | 374.92 |
| 06/17/2026 21:59 | 1 | 374.92 |
| 06/17/2026 21:59 | 21 | 374.93 |
| 06/17/2026 21:59 | 11 | 374.93 |
| 06/17/2026 21:59 | 72 | 374.93 |
| 06/17/2026 21:59 | 100 | 374.92 |
| 06/17/2026 21:59 | 6 | 374.89 |
| 06/17/2026 21:59 | 30 | 374.79 |
| 06/17/2026 21:59 | 77 | 374.79 |
| 06/17/2026 21:59 | 140 | 374.80 |
| 06/17/2026 21:59 | 100 | 374.81 |
| 06/17/2026 21:59 | 180 | 374.81 |
| 06/17/2026 21:59 | 58 | 374.86 |
| 06/17/2026 21:59 | 100 | 374.86 |
| 06/17/2026 21:59 | 1 | 374.86 |
| 06/17/2026 21:59 | 1 | 374.86 |
| 06/17/2026 21:59 | 1 | 374.86 |
| 06/17/2026 21:59 | 97 | 374.86 |
| 06/17/2026 21:59 | 59 | 374.81 |
| 06/17/2026 21:59 | 70 | 374.81 |
| 06/17/2026 21:59 | 4 | 374.83 |
| 06/17/2026 21:59 | 8 | 374.92 |
| 06/17/2026 21:59 | 8 | 374.92 |
| 06/17/2026 21:59 | 8 | 374.92 |
| 06/17/2026 21:59 | 18 | 374.92 |
| 06/17/2026 21:59 | 1 | 374.92 |
| 06/17/2026 21:59 | 5 | 374.92 |
| 06/17/2026 21:59 | 4 | 374.85 |
| 06/17/2026 21:59 | 66 | 374.92 |
| 06/17/2026 21:59 | 100 | 374.88 |
| 06/17/2026 21:59 | 20 | 374.92 |
| 06/17/2026 21:59 | 33 | 374.805 |
| 06/17/2026 21:59 | 2 | 374.88 |
| 06/17/2026 21:59 | 6 | 374.88 |
| 06/17/2026 21:59 | 4 | 374.88 |
| 06/17/2026 21:59 | 4 | 374.88 |
| 06/17/2026 21:59 | 1 | 374.88 |
| 06/17/2026 21:59 | 3 | 374.88 |
| 06/17/2026 21:59 | 100 | 374.87 |
| 06/17/2026 21:59 | 2 | 374.87 |
| 06/17/2026 21:59 | 100 | 374.87 |
| 06/17/2026 21:59 | 31 | 374.86 |
| 06/17/2026 21:59 | 41 | 374.86 |
| 06/17/2026 21:59 | 15 | 374.85 |
| 06/17/2026 21:59 | 6 | 374.85 |
| 06/17/2026 21:59 | 10 | 374.775 |
| 06/17/2026 21:59 | 100 | 374.76 |
| 06/17/2026 21:59 | 89 | 374.84 |
| 06/17/2026 21:59 | 47 | 374.84 |
| 06/17/2026 21:59 | 1 | 374.84 |
| 06/17/2026 21:59 | 5 | 374.84 |
| 06/17/2026 21:59 | 6 | 374.79 |
| 06/17/2026 21:59 | 59 | 374.86 |
| 06/17/2026 21:59 | 64 | 374.85 |
| 06/17/2026 21:59 | 60 | 374.77 |
| 06/17/2026 21:59 | 1 | 374.78 |
| 06/17/2026 21:59 | 136 | 374.85 |
| 06/17/2026 21:59 | 10 | 374.85 |
| 06/17/2026 21:59 | 5 | 374.85 |
| 06/17/2026 21:59 | 13 | 374.85 |
| 06/17/2026 21:59 | 7 | 374.85 |
| 06/17/2026 21:59 | 50 | 374.85 |
| 06/17/2026 21:59 | 1 | 374.84 |
| 06/17/2026 21:59 | 1 | 374.84 |
| 06/17/2026 21:59 | 15 | 374.83 |
| 06/17/2026 21:59 | 10 | 374.80 |
| 06/17/2026 21:59 | 145 | 374.79 |
| 06/17/2026 21:59 | 80 | 374.79 |
| 06/17/2026 21:59 | 4 | 374.79 |
| 06/17/2026 21:59 | 2 | 374.78 |
| 06/17/2026 21:59 | 3 | 374.74 |
| 06/17/2026 21:59 | 1 | 374.79 |
| 06/17/2026 21:59 | 3 | 374.79 |
| 06/17/2026 21:59 | 100 | 374.78 |
| 06/17/2026 21:59 | 20 | 374.83 |
| 06/17/2026 21:59 | 12 | 374.79 |
| 06/17/2026 21:59 | 13 | 374.78 |
| 06/17/2026 21:59 | 7 | 374.75 |
| 06/17/2026 21:59 | 6 | 374.75 |
| 06/17/2026 21:59 | 13 | 374.72 |
| 06/17/2026 21:59 | 7 | 374.72 |
| 06/17/2026 21:59 | 17 | 374.72 |
| 06/17/2026 21:59 | 1 | 374.72 |
| 06/17/2026 21:59 | 6 | 374.72 |
| 06/17/2026 21:59 | 45 | 374.69 |
| 06/17/2026 21:59 | 1 | 374.72 |
| 06/17/2026 21:59 | 9 | 374.72 |
| 06/17/2026 21:59 | 6 | 374.74 |
| 06/17/2026 21:59 | 7 | 374.78 |
| 06/17/2026 21:59 | 14 | 374.72 |
| 06/17/2026 21:59 | 7 | 374.78 |
| 06/17/2026 21:59 | 5 | 374.73 |
| 06/17/2026 21:59 | 8 | 374.73 |
| 06/17/2026 21:59 | 12 | 374.73 |
| 06/17/2026 21:59 | 22 | 374.73 |
| 06/17/2026 21:59 | 20 | 374.73 |
| 06/17/2026 21:59 | 28 | 374.73 |
| 06/17/2026 21:59 | 72 | 374.73 |
| 06/17/2026 21:59 | 32 | 374.73 |
| 06/17/2026 21:59 | 100 | 374.73 |
| 06/17/2026 21:59 | 7 | 374.73 |
| 06/17/2026 21:59 | 95 | 374.73 |
| 06/17/2026 21:59 | 150 | 374.68 |
| 06/17/2026 21:59 | 1 | 374.60 |
| 06/17/2026 21:59 | 1 | 374.635 |
| 06/17/2026 21:59 | 5 | 374.73 |
| 06/17/2026 21:59 | 2 | 374.73 |
| 06/17/2026 21:59 | 1 | 374.59 |
| 06/17/2026 21:59 | 1 | 374.615 |
| 06/17/2026 21:59 | 6 | 374.62 |
| 06/17/2026 21:59 | 1 | 374.615 |
| 06/17/2026 21:59 | 1 | 374.59 |
| 06/17/2026 21:59 | 34 | 374.59 |
| 06/17/2026 21:59 | 73 | 374.59 |
| 06/17/2026 21:59 | 33 | 374.59 |
| 06/17/2026 21:59 | 14 | 374.59 |
| 06/17/2026 21:59 | 135 | 374.80 |
| 06/17/2026 21:59 | 25 | 374.80 |
| 06/17/2026 21:59 | 3 | 374.73 |
| 06/17/2026 21:59 | 17 | 374.73 |
| 06/17/2026 21:59 | 21 | 374.73 |
| 06/17/2026 21:59 | 19 | 374.88 |
| 06/17/2026 21:59 | 11 | 374.88 |
| 06/17/2026 21:59 | 6 | 374.88 |
| 06/17/2026 21:59 | 2 | 374.88 |
| 06/17/2026 21:59 | 55 | 374.88 |
| 06/17/2026 21:59 | 26 | 374.88 |
| 06/17/2026 21:59 | 100 | 374.88 |
| 06/17/2026 21:59 | 20 | 374.88 |
| 06/17/2026 21:59 | 6 | 374.88 |
| 06/17/2026 21:59 | 89 | 374.88 |
| 06/17/2026 21:59 | 10 | 374.86 |
| 06/17/2026 21:59 | 10 | 374.86 |
| 06/17/2026 21:59 | 6 | 374.85 |
| 06/17/2026 21:59 | 5 | 374.85 |
| 06/17/2026 21:59 | 22 | 374.78 |
| 06/17/2026 21:59 | 19 | 374.78 |
| 06/17/2026 21:59 | 16 | 374.75 |
| 06/17/2026 21:59 | 62 | 374.82 |
| 06/17/2026 21:59 | 2 | 374.88 |
| 06/17/2026 21:59 | 2 | 374.88 |
| 06/17/2026 21:59 | 1 | 374.88 |
| 06/17/2026 21:59 | 6 | 374.88 |
| 06/17/2026 21:59 | 1 | 374.84 |
| 06/17/2026 21:59 | 1 | 374.83 |
| 06/17/2026 21:59 | 3 | 374.84 |
| 06/17/2026 21:59 | 6 | 374.84 |
| 06/17/2026 21:59 | 3 | 374.84 |
| 06/17/2026 21:59 | 7 | 374.84 |
| 06/17/2026 21:59 | 5 | 374.79 |
| 06/17/2026 21:59 | 3 | 374.82 |
| 06/17/2026 21:59 | 3 | 374.82 |
| 06/17/2026 21:59 | 10 | 374.80 |
| 06/17/2026 21:59 | 10 | 374.79 |
| 06/17/2026 21:59 | 200 | 374.78 |
| 06/17/2026 21:59 | 1 | 374.76 |
| 06/17/2026 21:59 | 2 | 374.75 |
| 06/17/2026 21:59 | 25 | 374.75 |
| 06/17/2026 21:59 | 9 | 374.75 |
| 06/17/2026 21:59 | 1 | 374.75 |
| 06/17/2026 21:59 | 9 | 374.74 |
| 06/17/2026 21:59 | 63 | 374.74 |
| 06/17/2026 21:59 | 25 | 374.74 |
| 06/17/2026 21:59 | 174 | 374.74 |
| 06/17/2026 21:59 | 26 | 374.74 |
| 06/17/2026 21:59 | 74 | 374.74 |
| 06/17/2026 21:59 | 200 | 374.74 |
| 06/17/2026 21:59 | 180 | 374.74 |
| 06/17/2026 21:59 | 100 | 374.74 |
| 06/17/2026 21:59 | 100 | 374.74 |
| 06/17/2026 21:59 | 100 | 374.73 |
| 06/17/2026 21:59 | 200 | 374.72 |
| 06/17/2026 21:59 | 100 | 374.71 |
| 06/17/2026 21:59 | 25 | 374.71 |
| 06/17/2026 21:59 | 100 | 374.69 |
| 06/17/2026 21:59 | 1 | 374.63 |
| 06/17/2026 21:59 | 8 | 374.63 |
| 06/17/2026 21:59 | 3 | 374.63 |
| 06/17/2026 21:59 | 9 | 374.72 |
| 06/17/2026 21:59 | 100 | 374.70 |
| 06/17/2026 21:59 | 12 | 374.75 |
| 06/17/2026 21:59 | 64 | 374.67 |
| 06/17/2026 21:59 | 1 | 374.75 |
| 06/17/2026 21:59 | 8 | 374.75 |
| 06/17/2026 21:59 | 1 | 374.75 |
| 06/17/2026 21:59 | 1 | 374.75 |
| 06/17/2026 21:59 | 17 | 374.75 |
| 06/17/2026 21:59 | 7 | 374.75 |
| 06/17/2026 21:59 | 19 | 374.75 |
| 06/17/2026 21:59 | 1 | 374.75 |
| 06/17/2026 21:59 | 1 | 374.74 |
| 06/17/2026 21:59 | 2 | 374.73 |
| 06/17/2026 21:59 | 1 | 374.73 |
| 06/17/2026 21:59 | 6 | 374.73 |
| 06/17/2026 21:59 | 4 | 374.73 |
| 06/17/2026 21:59 | 8 | 374.71 |
| 06/17/2026 21:59 | 2 | 374.71 |
| 06/17/2026 21:59 | 6 | 374.71 |
| 06/17/2026 21:59 | 5 | 374.71 |
| 06/17/2026 21:59 | 1 | 374.71 |
| 06/17/2026 21:59 | 12 | 374.71 |
| 06/17/2026 21:59 | 6 | 374.71 |
| 06/17/2026 21:59 | 12 | 374.71 |
| 06/17/2026 21:59 | 5 | 374.71 |
| 06/17/2026 21:59 | 1 | 374.71 |
| 06/17/2026 21:59 | 5 | 374.71 |
| 06/17/2026 21:59 | 2 | 374.71 |
| 06/17/2026 21:59 | 1 | 374.71 |
| 06/17/2026 21:59 | 5 | 374.71 |
| 06/17/2026 21:59 | 2 | 374.71 |
| 06/17/2026 21:59 | 1 | 374.71 |
| 06/17/2026 21:59 | 19 | 374.71 |
| 06/17/2026 21:59 | 26 | 374.69 |
| 06/17/2026 21:59 | 3 | 374.69 |
| 06/17/2026 21:59 | 12 | 374.68 |
| 06/17/2026 21:59 | 180 | 374.58 |
| 06/17/2026 21:59 | 62 | 374.61 |
| 06/17/2026 21:59 | 1 | 374.68 |
| 06/17/2026 21:59 | 2 | 374.68 |
| 06/17/2026 21:59 | 4 | 374.68 |
| 06/17/2026 21:59 | 6 | 374.68 |
| 06/17/2026 21:59 | 5 | 374.68 |
| 06/17/2026 21:59 | 2 | 374.68 |
| 06/17/2026 21:59 | 1 | 374.68 |
| 06/17/2026 21:59 | 2 | 374.68 |
| 06/17/2026 21:59 | 5 | 374.68 |
| 06/17/2026 21:59 | 65 | 374.62 |
| 06/17/2026 21:59 | 35 | 374.62 |
| 06/17/2026 21:59 | 100 | 374.62 |
| 06/17/2026 21:59 | 124 | 374.62 |
| 06/17/2026 21:59 | 76 | 374.62 |
| 06/17/2026 21:59 | 12 | 374.59 |
| 06/17/2026 21:59 | 64 | 374.55 |
| 06/17/2026 21:59 | 30 | 374.58 |
| 06/17/2026 21:59 | 3 | 374.59 |
| 06/17/2026 21:59 | 9 | 374.57 |
| 06/17/2026 21:59 | 3 | 374.58 |
| 06/17/2026 21:59 | 2 | 374.59 |
| 06/17/2026 21:59 | 100 | 374.59 |
| 06/17/2026 21:59 | 100 | 374.59 |
| 06/17/2026 21:59 | 10 | 374.59 |
| 06/17/2026 21:59 | 3 | 374.59 |
| 06/17/2026 21:59 | 3 | 374.59 |
| 06/17/2026 21:59 | 1 | 374.59 |
| 06/17/2026 21:59 | 27 | 374.55 |
| 06/17/2026 21:59 | 3 | 374.55 |
| 06/17/2026 21:59 | 9 | 374.55 |
| 06/17/2026 21:59 | 24 | 374.59 |
| 06/17/2026 21:59 | 6 | 374.59 |
| 06/17/2026 21:59 | 4 | 374.59 |
| 06/17/2026 21:59 | 3 | 374.57 |
| 06/17/2026 21:59 | 3 | 374.57 |
| 06/17/2026 21:59 | 3 | 374.51 |
| 06/17/2026 21:59 | 20 | 374.51 |
| 06/17/2026 21:59 | 56 | 374.51 |
| 06/17/2026 21:59 | 1 | 374.51 |
| 06/17/2026 21:59 | 5 | 374.59 |
| 06/17/2026 21:59 | 75 | 374.59 |
| 06/17/2026 21:59 | 12 | 374.59 |
| 06/17/2026 21:59 | 10 | 374.61 |
| 06/17/2026 21:59 | 8 | 374.61 |
| 06/17/2026 21:59 | 1 | 374.63 |
| 06/17/2026 21:59 | 1 | 374.63 |
| 06/17/2026 21:59 | 100 | 374.61 |
| 06/17/2026 21:59 | 72 | 374.61 |
| 06/17/2026 21:59 | 400 | 374.61 |
| 06/17/2026 21:59 | 20 | 374.66 |
| 06/17/2026 21:59 | 10 | 374.61 |
| 06/17/2026 21:59 | 100 | 374.61 |
| 06/17/2026 21:59 | 1 | 374.59 |
| 06/17/2026 21:59 | 19 | 374.59 |
| 06/17/2026 21:59 | 2 | 374.52 |
| 06/17/2026 21:59 | 3 | 374.52 |
| 06/17/2026 21:59 | 13 | 374.59 |
| 06/17/2026 21:59 | 7 | 374.59 |
| 06/17/2026 21:59 | 6 | 374.64 |
| 06/17/2026 21:59 | 28 | 374.64 |
| 06/17/2026 21:59 | 60 | 374.64 |
| 06/17/2026 21:59 | 15 | 374.64 |
| 06/17/2026 21:59 | 10 | 374.64 |
| 06/17/2026 21:59 | 1 | 374.64 |
| 06/17/2026 21:59 | 2 | 374.64 |
| 06/17/2026 21:59 | 5 | 374.76 |
| 06/17/2026 21:59 | 2 | 374.76 |
| 06/17/2026 21:59 | 100 | 374.71 |
| 06/17/2026 21:59 | 3 | 374.75 |
| 06/17/2026 21:59 | 2 | 374.76 |
| 06/17/2026 21:59 | 7 | 374.75 |
| 06/17/2026 21:59 | 1 | 374.75 |
| 06/17/2026 21:59 | 12 | 374.66 |
| 06/17/2026 21:59 | 4 | 374.65 |
| 06/17/2026 21:59 | 12 | 374.66 |
| 06/17/2026 21:59 | 984 | 374.66 |
| 06/17/2026 21:59 | 100 | 374.65 |
| 06/17/2026 21:59 | 75 | 374.57 |
| 06/17/2026 21:59 | 25 | 374.59 |
| 06/17/2026 21:59 | 5 | 374.60 |
| 06/17/2026 21:59 | 16 | 374.66 |
| 06/17/2026 21:59 | 4 | 374.62 |
| 06/17/2026 21:59 | 7 | 374.62 |
| 06/17/2026 21:58 | 10 | 374.55 |
| 06/17/2026 21:58 | 5 | 374.53 |
| 06/17/2026 21:58 | 5 | 374.55 |
| 06/17/2026 21:58 | 50 | 374.53 |
| 06/17/2026 21:58 | 22 | 374.53 |
| 06/17/2026 21:58 | 1 | 374.54 |
| 06/17/2026 21:58 | 3 | 374.57 |
| 06/17/2026 21:58 | 3 | 374.58 |
| 06/17/2026 21:58 | 8 | 374.66 |
| 06/17/2026 21:58 | 5 | 374.66 |
| 06/17/2026 21:58 | 5 | 374.66 |
| 06/17/2026 21:58 | 2 | 374.66 |
| 06/17/2026 21:58 | 1 | 374.58 |
| 06/17/2026 21:58 | 3 | 374.58 |
| 06/17/2026 21:58 | 1 | 374.58 |
| 06/17/2026 21:58 | 8 | 374.58 |
| 06/17/2026 21:58 | 3 | 374.61 |
| 06/17/2026 21:58 | 160 | 374.71 |
| 06/17/2026 21:58 | 200 | 374.70 |
| 06/17/2026 21:58 | 2 | 374.69 |
| 06/17/2026 21:58 | 20 | 374.65 |
| 06/17/2026 21:58 | 1 | 374.60 |
| 06/17/2026 21:58 | 8 | 374.60 |
| 06/17/2026 21:58 | 3 | 374.60 |
| 06/17/2026 21:58 | 5 | 374.69 |
| 06/17/2026 21:58 | 6 | 374.66 |
| 06/17/2026 21:58 | 11 | 374.66 |
| 06/17/2026 21:58 | 1 | 374.67 |
| 06/17/2026 21:58 | 52 | 374.72 |
| 06/17/2026 21:58 | 180 | 374.71 |
| 06/17/2026 21:58 | 100 | 374.69 |
| 06/17/2026 21:58 | 100 | 374.69 |
| 06/17/2026 21:58 | 25 | 374.68 |
| 06/17/2026 21:58 | 83 | 374.67 |
| 06/17/2026 21:58 | 7 | 374.67 |
| 06/17/2026 21:58 | 7 | 374.67 |
| 06/17/2026 21:58 | 3 | 374.67 |
| 06/17/2026 21:58 | 100 | 374.68 |
| 06/17/2026 21:58 | 20 | 374.75 |
| 06/17/2026 21:58 | 20 | 374.71 |
| 06/17/2026 21:58 | 16 | 374.68 |
| 06/17/2026 21:58 | 10 | 374.68 |
| 06/17/2026 21:58 | 180 | 374.67 |
| 06/17/2026 21:58 | 84 | 374.65 |
| 06/17/2026 21:58 | 16 | 374.65 |
| 06/17/2026 21:58 | 90 | 374.65 |
| 06/17/2026 21:58 | 9 | 374.65 |
| 06/17/2026 21:58 | 6 | 374.65 |
| 06/17/2026 21:58 | 12 | 374.65 |
| 06/17/2026 21:58 | 2 | 374.65 |
| 06/17/2026 21:58 | 400 | 374.65 |
| 06/17/2026 21:58 | 12 | 374.705 |
| 06/17/2026 21:58 | 9 | 374.73 |
| 06/17/2026 21:58 | 9 | 374.71 |
| 06/17/2026 21:58 | 4 | 374.71 |
| 06/17/2026 21:58 | 65 | 374.75 |
| 06/17/2026 21:58 | 13 | 374.705 |
| 06/17/2026 21:58 | 1 | 374.67 |
| 06/17/2026 21:58 | 3 | 374.67 |
| 06/17/2026 21:58 | 1 | 374.67 |
| 06/17/2026 21:58 | 3 | 374.67 |
| 06/17/2026 21:58 | 1 | 374.705 |
| 06/17/2026 21:58 | 54 | 374.76 |
| 06/17/2026 21:58 | 15 | 374.76 |
| 06/17/2026 21:58 | 100 | 374.73 |
| 06/17/2026 21:58 | 100 | 374.73 |
| 06/17/2026 21:58 | 35 | 374.68 |
| 06/17/2026 21:58 | 5 | 374.68 |
| 06/17/2026 21:58 | 8 | 374.68 |
| 06/17/2026 21:58 | 20 | 374.68 |
| 06/17/2026 21:58 | 36 | 374.76 |
| 06/17/2026 21:58 | 40 | 374.76 |
| 06/17/2026 21:58 | 13 | 374.76 |
| 06/17/2026 21:58 | 127 | 374.76 |
| 06/17/2026 21:58 | 409 | 374.76 |
| 06/17/2026 21:58 | 6 | 374.76 |
| 06/17/2026 21:58 | 7 | 374.76 |
| 06/17/2026 21:58 | 31 | 374.815 |
| 06/17/2026 21:58 | 143 | 374.86 |
| 06/17/2026 21:58 | 23 | 374.86 |
| 06/17/2026 21:58 | 2 | 374.86 |
| 06/17/2026 21:58 | 1 | 374.87 |
| 06/17/2026 21:58 | 12 | 374.87 |
| 06/17/2026 21:58 | 12 | 374.86 |
| 06/17/2026 21:58 | 8 | 374.86 |
| 06/17/2026 21:58 | 3 | 374.86 |
| 06/17/2026 21:58 | 9 | 374.86 |
| 06/17/2026 21:58 | 6 | 374.85 |
| 06/17/2026 21:58 | 6 | 374.79 |
| 06/17/2026 21:58 | 3 | 374.86 |
| 06/17/2026 21:58 | 2 | 374.85 |
| 06/17/2026 21:58 | 1 | 374.85 |
| 06/17/2026 21:58 | 12 | 374.85 |
| 06/17/2026 21:58 | 12 | 374.84 |
| 06/17/2026 21:58 | 6 | 374.82 |
| 06/17/2026 21:58 | 1 | 374.83 |
| 06/17/2026 21:58 | 100 | 374.83 |
| 06/17/2026 21:58 | 99 | 374.83 |
| 06/17/2026 21:58 | 1 | 374.83 |
| 06/17/2026 21:58 | 100 | 374.84 |
| 06/17/2026 21:58 | 100 | 374.84 |
| 06/17/2026 21:58 | 100 | 374.84 |
| 06/17/2026 21:58 | 1 | 374.84 |
| 06/17/2026 21:58 | 6 | 374.85 |
| 06/17/2026 21:58 | 96 | 374.85 |
| 06/17/2026 21:58 | 7 | 374.87 |
| 06/17/2026 21:58 | 2 | 374.87 |
| 06/17/2026 21:58 | 10 | 374.87 |
| 06/17/2026 21:58 | 3 | 374.87 |
| 06/17/2026 21:58 | 20 | 374.87 |
| 06/17/2026 21:58 | 1 | 374.87 |
| 06/17/2026 21:58 | 1 | 374.87 |
| 06/17/2026 21:58 | 1 | 374.87 |
| 06/17/2026 21:58 | 3 | 374.87 |
| 06/17/2026 21:58 | 100 | 374.87 |
| 06/17/2026 21:58 | 100 | 374.87 |
| 06/17/2026 21:58 | 100 | 374.87 |
| 06/17/2026 21:58 | 5 | 374.87 |
| 06/17/2026 21:58 | 5 | 374.87 |
| 06/17/2026 21:58 | 5 | 374.87 |
| 06/17/2026 21:58 | 5 | 374.87 |
| 06/17/2026 21:58 | 12 | 374.86 |
| 06/17/2026 21:58 | 200 | 374.86 |
| 06/17/2026 21:58 | 100 | 374.86 |
| 06/17/2026 21:58 | 93 | 374.86 |
| 06/17/2026 21:58 | 7 | 374.86 |
| 06/17/2026 21:58 | 20 | 374.86 |
| 06/17/2026 21:58 | 3 | 374.86 |
| 06/17/2026 21:58 | 100 | 374.86 |
| 06/17/2026 21:58 | 30 | 374.86 |
| 06/17/2026 21:58 | 100 | 374.86 |
| 06/17/2026 21:58 | 60 | 374.86 |
| 06/17/2026 21:58 | 1 | 374.86 |
| 06/17/2026 21:58 | 14 | 374.86 |
| 06/17/2026 21:58 | 14 | 374.86 |
| 06/17/2026 21:58 | 7 | 374.81 |
| 06/17/2026 21:58 | 6 | 374.78 |
| 06/17/2026 21:58 | 6 | 374.78 |
| 06/17/2026 21:58 | 12 | 374.77 |
| 06/17/2026 21:58 | 11 | 374.74 |
| 06/17/2026 21:58 | 10 | 374.67 |
| 06/17/2026 21:58 | 1 | 374.68 |
| 06/17/2026 21:58 | 1 | 374.68 |
| 06/17/2026 21:58 | 1 | 374.68 |
| 06/17/2026 21:58 | 5 | 374.69 |
| 06/17/2026 21:58 | 3 | 374.69 |
| 06/17/2026 21:58 | 5 | 374.69 |
| 06/17/2026 21:58 | 4 | 374.71 |
| 06/17/2026 21:58 | 16 | 374.77 |
| 06/17/2026 21:58 | 16 | 374.75 |
| 06/17/2026 21:58 | 8 | 374.75 |
| 06/17/2026 21:58 | 2 | 374.71 |
| 06/17/2026 21:58 | 4 | 374.74 |
| 06/17/2026 21:58 | 14 | 374.71 |
| 06/17/2026 21:58 | 275 | 374.71 |
| 06/17/2026 21:58 | 3 | 374.78 |
| 06/17/2026 21:58 | 59 | 374.71 |
| 06/17/2026 21:58 | 20 | 374.71 |
| 06/17/2026 21:58 | 1 | 374.71 |
| 06/17/2026 21:58 | 20 | 374.71 |
| 06/17/2026 21:58 | 11 | 374.73 |
| 06/17/2026 21:58 | 1 | 374.73 |
| 06/17/2026 21:58 | 50 | 374.73 |
| 06/17/2026 21:58 | 100 | 374.73 |
| 06/17/2026 21:58 | 200 | 374.74 |
| 06/17/2026 21:58 | 25 | 374.75 |
| 06/17/2026 21:58 | 1 | 374.82 |
| 06/17/2026 21:58 | 4 | 374.82 |
| 06/17/2026 21:58 | 4 | 374.82 |
| 06/17/2026 21:58 | 3 | 374.82 |
| 06/17/2026 21:58 | 3 | 374.84 |
| 06/17/2026 21:58 | 50 | 374.82 |
| 06/17/2026 21:58 | 47 | 374.82 |
| 06/17/2026 21:58 | 17 | 374.82 |
| 06/17/2026 21:58 | 40 | 374.83 |
| 06/17/2026 21:58 | 11 | 374.86 |
| 06/17/2026 21:58 | 100 | 374.86 |
| 06/17/2026 21:58 | 12 | 374.86 |
| 06/17/2026 21:58 | 43 | 374.86 |
| 06/17/2026 21:58 | 19 | 374.86 |
| 06/17/2026 21:58 | 19 | 374.86 |
| 06/17/2026 21:58 | 19 | 374.86 |
| 06/17/2026 21:58 | 19 | 374.83 |
| 06/17/2026 21:58 | 9 | 374.83 |
| 06/17/2026 21:58 | 33 | 374.785 |
| 06/17/2026 21:58 | 50 | 374.78 |
| 06/17/2026 21:58 | 2 | 374.71 |
| 06/17/2026 21:58 | 47 | 374.785 |
| 06/17/2026 21:58 | 3 | 374.785 |
| 06/17/2026 21:58 | 1 | 374.71 |
| 06/17/2026 21:58 | 11 | 374.71 |
| 06/17/2026 21:58 | 1 | 374.71 |
| 06/17/2026 21:58 | 6 | 374.71 |
| 06/17/2026 21:58 | 4 | 374.72 |
| 06/17/2026 21:58 | 2 | 374.72 |
| 06/17/2026 21:58 | 5 | 374.72 |
| 06/17/2026 21:58 | 50 | 374.81 |
| 06/17/2026 21:58 | 47 | 374.72 |
| 06/17/2026 21:58 | 13 | 374.72 |
| 06/17/2026 21:58 | 1 | 374.72 |
| 06/17/2026 21:58 | 8 | 374.72 |
| 06/17/2026 21:58 | 3 | 374.72 |
| 06/17/2026 21:58 | 32 | 374.77 |
| 06/17/2026 21:58 | 1 | 374.77 |
| 06/17/2026 21:58 | 19 | 374.77 |
| 06/17/2026 21:58 | 1 | 374.77 |
| 06/17/2026 21:58 | 11 | 374.77 |
| 06/17/2026 21:58 | 1 | 374.77 |
| 06/17/2026 21:58 | 5 | 374.77 |
| 06/17/2026 21:58 | 43 | 374.82 |
| 06/17/2026 21:58 | 7 | 374.82 |
| 06/17/2026 21:58 | 16 | 374.77 |
| 06/17/2026 21:58 | 50 | 374.82 |
| 06/17/2026 21:58 | 1 | 374.77 |
| 06/17/2026 21:58 | 7 | 374.77 |
| 06/17/2026 21:58 | 12 | 374.77 |
| 06/17/2026 21:58 | 2 | 374.78 |
| 06/17/2026 21:58 | 100 | 374.79 |
| 06/17/2026 21:58 | 3 | 374.79 |
| 06/17/2026 21:58 | 95 | 374.79 |
| 06/17/2026 21:58 | 5 | 374.79 |
| 06/17/2026 21:58 | 20 | 374.80 |
| 06/17/2026 21:58 | 8 | 374.80 |
| 06/17/2026 21:58 | 7 | 374.81 |
| 06/17/2026 21:58 | 8 | 374.81 |
| 06/17/2026 21:58 | 6 | 374.81 |
| 06/17/2026 21:58 | 11 | 374.85 |
| 06/17/2026 21:58 | 1 | 374.85 |
| 06/17/2026 21:58 | 22 | 374.85 |
| 06/17/2026 21:58 | 19 | 374.87 |
| 06/17/2026 21:58 | 11 | 374.87 |
| 06/17/2026 21:58 | 11 | 374.94 |
| 06/17/2026 21:58 | 51 | 374.87 |
| 06/17/2026 21:58 | 44 | 374.87 |
| 06/17/2026 21:58 | 12 | 374.87 |
| 06/17/2026 21:58 | 85 | 374.87 |
| 06/17/2026 21:58 | 26 | 374.87 |
| 06/17/2026 21:58 | 100 | 374.89 |
| 06/17/2026 21:58 | 22 | 374.94 |
| 06/17/2026 21:58 | 22 | 374.94 |
| 06/17/2026 21:58 | 11 | 374.94 |
| 06/17/2026 21:58 | 85 | 374.91 |
| 06/17/2026 21:58 | 2 | 374.87 |
| 06/17/2026 21:58 | 336 | 374.89 |
| 06/17/2026 21:58 | 3 | 374.89 |
| 06/17/2026 21:58 | 60 | 374.89 |
| 06/17/2026 21:58 | 39 | 374.90 |
| 06/17/2026 21:58 | 17 | 374.90 |
| 06/17/2026 21:58 | 3 | 374.90 |
| 06/17/2026 21:58 | 11 | 374.90 |
| 06/17/2026 21:58 | 2 | 374.90 |
| 06/17/2026 21:58 | 85 | 374.90 |
| 06/17/2026 21:58 | 2 | 374.90 |
| 06/17/2026 21:58 | 18 | 374.99 |
| 06/17/2026 21:58 | 1 | 374.90 |
| 06/17/2026 21:58 | 1 | 375.00 |
| 06/17/2026 21:58 | 24 | 375.035 |
| 06/17/2026 21:58 | 5 | 375.035 |
| 06/17/2026 21:58 | 19 | 375.035 |
| 06/17/2026 21:58 | 12 | 375.01 |
| 06/17/2026 21:58 | 100 | 374.91 |
| 06/17/2026 21:58 | 17 | 375.03 |
| 06/17/2026 21:58 | 19 | 374.98 |
| 06/17/2026 21:58 | 20 | 374.98 |
| 06/17/2026 21:58 | 52 | 375.00 |
| 06/17/2026 21:58 | 25 | 375.00 |
| 06/17/2026 21:58 | 30 | 375.00 |
| 06/17/2026 21:58 | 28 | 375.00 |
| 06/17/2026 21:58 | 30 | 375.00 |
| 06/17/2026 21:58 | 4 | 375.04 |
| 06/17/2026 21:58 | 20 | 375.04 |
| 06/17/2026 21:58 | 8 | 375.04 |
| 06/17/2026 21:58 | 10 | 375.04 |
| 06/17/2026 21:58 | 2 | 375.08 |
| 06/17/2026 21:58 | 3 | 375.08 |
| 06/17/2026 21:58 | 6 | 375.08 |
| 06/17/2026 21:58 | 1 | 375.08 |
| 06/17/2026 21:58 | 5 | 375.08 |
| 06/17/2026 21:58 | 1 | 375.08 |
| 06/17/2026 21:58 | 12 | 375.15 |
| 06/17/2026 21:58 | 20 | 375.15 |
| 06/17/2026 21:58 | 7 | 375.15 |
| 06/17/2026 21:58 | 21 | 375.08 |
| 06/17/2026 21:58 | 26 | 375.08 |
| 06/17/2026 21:58 | 40 | 375.10 |
| 06/17/2026 21:58 | 73 | 375.11 |
| 06/17/2026 21:58 | 47 | 375.11 |
| 06/17/2026 21:58 | 2 | 375.16 |
| 06/17/2026 21:58 | 10 | 375.28 |
| 06/17/2026 21:58 | 10 | 375.17 |
| 06/17/2026 21:58 | 2 | 375.17 |
| 06/17/2026 21:58 | 10 | 375.14 |
| 06/17/2026 21:58 | 12 | 375.09 |
| 06/17/2026 21:58 | 5 | 375.09 |
| 06/17/2026 21:58 | 6 | 375.04 |
| 06/17/2026 21:58 | 1 | 375.04 |
| 06/17/2026 21:58 | 25 | 375.04 |
| 06/17/2026 21:58 | 8 | 375.04 |
| 06/17/2026 21:58 | 5 | 375.04 |
| 06/17/2026 21:58 | 2 | 375.09 |
| 06/17/2026 21:58 | 9 | 375.09 |
| 06/17/2026 21:58 | 8 | 375.09 |
| 06/17/2026 21:58 | 5 | 375.085 |
| 06/17/2026 21:58 | 20 | 375.00 |
| 06/17/2026 21:58 | 45 | 375.00 |
| 06/17/2026 21:58 | 21 | 375.00 |
| 06/17/2026 21:58 | 20 | 375.00 |
| 06/17/2026 21:58 | 38 | 375.00 |
| 06/17/2026 21:58 | 268 | 375.00 |
| 06/17/2026 21:58 | 25 | 375.00 |
| 06/17/2026 21:58 | 77 | 375.00 |
| 06/17/2026 21:58 | 140 | 375.00 |
| 06/17/2026 21:58 | 25 | 375.01 |
| 06/17/2026 21:58 | 1 | 375.10 |
| 06/17/2026 21:58 | 1 | 375.10 |
| 06/17/2026 21:58 | 1 | 375.10 |
| 06/17/2026 21:58 | 1 | 375.17 |
| 06/17/2026 21:58 | 8 | 375.17 |
| 06/17/2026 21:58 | 1 | 375.29 |
| 06/17/2026 21:58 | 10 | 375.13 |
| 06/17/2026 21:58 | 100 | 375.15 |
| 06/17/2026 21:58 | 14 | 375.15 |
| 06/17/2026 21:58 | 7 | 375.19 |
| 06/17/2026 21:58 | 12 | 375.23 |
| 06/17/2026 21:58 | 13 | 375.23 |
| 06/17/2026 21:58 | 14 | 375.32 |
| 06/17/2026 21:58 | 1 | 375.32 |
| 06/17/2026 21:58 | 7 | 375.32 |
| 06/17/2026 21:58 | 1 | 375.31 |
| 06/17/2026 21:58 | 3 | 375.30 |
| 06/17/2026 21:58 | 30 | 375.20 |
| 06/17/2026 21:58 | 4 | 375.31 |
| 06/17/2026 21:58 | 3 | 375.31 |
| 06/17/2026 21:58 | 4 | 375.26 |
| 06/17/2026 21:58 | 59 | 375.31 |
| 06/17/2026 21:58 | 41 | 375.31 |
| 06/17/2026 21:58 | 59 | 375.31 |
| 06/17/2026 21:58 | 100 | 375.30 |
| 06/17/2026 21:58 | 6 | 375.31 |
| 06/17/2026 21:58 | 3 | 375.31 |
| 06/17/2026 21:58 | 3 | 375.31 |
| 06/17/2026 21:58 | 16 | 375.17 |
| 06/17/2026 21:58 | 7 | 375.10 |
| 06/17/2026 21:58 | 50 | 375.10 |
| 06/17/2026 21:58 | 9 | 375.08 |
| 06/17/2026 21:58 | 6 | 375.08 |
| 06/17/2026 21:58 | 100 | 375.08 |
| 06/17/2026 21:58 | 100 | 375.08 |
| 06/17/2026 21:58 | 3 | 375.08 |
| 06/17/2026 21:58 | 27 | 375.14 |
| 06/17/2026 21:58 | 27 | 375.14 |
| 06/17/2026 21:58 | 1 | 375.30 |
| 06/17/2026 21:58 | 12 | 375.12 |
| 06/17/2026 21:58 | 16 | 375.05 |
| 06/17/2026 21:58 | 7 | 375.12 |
| 06/17/2026 21:58 | 9 | 375.04 |
| 06/17/2026 21:58 | 30 | 375.04 |
| 06/17/2026 21:58 | 2 | 375.04 |
| 06/17/2026 21:58 | 6 | 375.07 |
| 06/17/2026 21:58 | 20 | 375.02 |
| 06/17/2026 21:58 | 18 | 375.02 |
| 06/17/2026 21:58 | 6 | 375.02 |
| 06/17/2026 21:58 | 6 | 375.06 |
| 06/17/2026 21:58 | 1 | 375.06 |
| 06/17/2026 21:58 | 5 | 375.06 |
| 06/17/2026 21:58 | 1 | 375.00 |
| 06/17/2026 21:58 | 4 | 375.00 |
| 06/17/2026 21:58 | 5 | 375.06 |
| 06/17/2026 21:58 | 1 | 375.05 |
| 06/17/2026 21:58 | 1 | 375.00 |
| 06/17/2026 21:58 | 8 | 375.11 |
| 06/17/2026 21:58 | 70 | 375.11 |
| 06/17/2026 21:58 | 2 | 375.11 |
| 06/17/2026 21:58 | 7 | 375.04 |
| 06/17/2026 21:58 | 66 | 374.89 |
| 06/17/2026 21:58 | 20 | 374.89 |
| 06/17/2026 21:58 | 1 | 374.89 |
| 06/17/2026 21:58 | 38 | 374.89 |
| 06/17/2026 21:58 | 100 | 374.89 |
| 06/17/2026 21:58 | 100 | 374.89 |
| 06/17/2026 21:58 | 2 | 374.90 |
| 06/17/2026 21:58 | 6 | 374.97 |
| 06/17/2026 21:58 | 7 | 374.97 |
| 06/17/2026 21:58 | 7 | 374.98 |
| 06/17/2026 21:58 | 30 | 375.11 |
| 06/17/2026 21:58 | 9 | 375.11 |
| 06/17/2026 21:58 | 30 | 375.07 |
| 06/17/2026 21:58 | 30 | 375.07 |
| 06/17/2026 21:58 | 15 | 375.05 |
| 06/17/2026 21:58 | 23 | 374.97 |
| 06/17/2026 21:58 | 11 | 374.97 |
| 06/17/2026 21:58 | 7 | 375.01 |
| 06/17/2026 21:58 | 7 | 374.99 |
| 06/17/2026 21:58 | 7 | 374.97 |
| 06/17/2026 21:58 | 5 | 374.97 |
| 06/17/2026 21:58 | 2 | 374.92 |
| 06/17/2026 21:58 | 9 | 374.92 |
| 06/17/2026 21:58 | 39 | 374.93 |
| 06/17/2026 21:58 | 51 | 374.93 |
| 06/17/2026 21:58 | 1 | 374.93 |
| 06/17/2026 21:58 | 2 | 374.94 |
| 06/17/2026 21:58 | 20 | 375.01 |
| 06/17/2026 21:58 | 3 | 374.94 |
| 06/17/2026 21:58 | 15 | 374.94 |
| 06/17/2026 21:58 | 10 | 374.94 |
| 06/17/2026 21:58 | 148 | 374.95 |
| 06/17/2026 21:58 | 7 | 374.95 |
| 06/17/2026 21:58 | 2 | 374.99 |
| 06/17/2026 21:58 | 2 | 375.125 |
| 06/17/2026 21:58 | 4 | 375.125 |
| 06/17/2026 21:58 | 36 | 375.01 |
| 06/17/2026 21:58 | 33 | 375.01 |
| 06/17/2026 21:58 | 33 | 375.01 |
| 06/17/2026 21:58 | 16 | 375.01 |
| 06/17/2026 21:58 | 1 | 374.95 |
| 06/17/2026 21:58 | 16 | 374.95 |
| 06/17/2026 21:58 | 14 | 374.95 |
| 06/17/2026 21:58 | 7 | 374.95 |
| 06/17/2026 21:58 | 7 | 374.95 |
| 06/17/2026 21:58 | 6 | 374.95 |
| 06/17/2026 21:58 | 2 | 374.95 |
| 06/17/2026 21:58 | 18 | 374.99 |
| 06/17/2026 21:58 | 9 | 375.11 |
| 06/17/2026 21:58 | 166 | 375.11 |
| 06/17/2026 21:58 | 20 | 375.11 |
| 06/17/2026 21:58 | 6 | 375.12 |
| 06/17/2026 21:58 | 125 | 375.12 |
| 06/17/2026 21:58 | 6 | 375.12 |
| 06/17/2026 21:58 | 24 | 375.12 |
| 06/17/2026 21:58 | 2 | 375.12 |
| 06/17/2026 21:58 | 199 | 375.12 |
| 06/17/2026 21:58 | 280 | 375.11 |
| 06/17/2026 21:58 | 7 | 375.25 |
| 06/17/2026 21:58 | 1 | 375.22 |
| 06/17/2026 21:58 | 6 | 375.22 |
| 06/17/2026 21:58 | 7 | 375.21 |
| 06/17/2026 21:58 | 2 | 375.21 |
| 06/17/2026 21:58 | 11 | 375.14 |
| 06/17/2026 21:58 | 10 | 375.21 |
| 06/17/2026 21:58 | 100 | 375.21 |
| 06/17/2026 21:58 | 20 | 375.21 |
| 06/17/2026 21:58 | 10 | 375.21 |
| 06/17/2026 21:58 | 6 | 375.18 |
| 06/17/2026 21:58 | 11 | 375.18 |
| 06/17/2026 21:58 | 1 | 375.06 |
| 06/17/2026 21:58 | 5 | 375.06 |
| 06/17/2026 21:58 | 3 | 375.06 |
| 06/17/2026 21:58 | 9 | 375.06 |
| 06/17/2026 21:58 | 1 | 375.08 |
| 06/17/2026 21:58 | 6 | 375.11 |
| 06/17/2026 21:58 | 1 | 375.11 |
| 06/17/2026 21:58 | 6 | 375.06 |
| 06/17/2026 21:58 | 54 | 375.06 |
| 06/17/2026 21:58 | 5 | 375.06 |
| 06/17/2026 21:58 | 5 | 375.04 |
| 06/17/2026 21:58 | 5 | 375.04 |
| 06/17/2026 21:58 | 46 | 375.01 |
| 06/17/2026 21:58 | 55 | 375.07 |
| 06/17/2026 21:58 | 10 | 375.01 |
| 06/17/2026 21:58 | 177 | 375.01 |
| 06/17/2026 21:58 | 23 | 375.01 |
| 06/17/2026 21:58 | 25 | 375.01 |
| 06/17/2026 21:58 | 252 | 375.01 |
| 06/17/2026 21:58 | 20 | 375.01 |
| 06/17/2026 21:58 | 267 | 375.01 |
| 06/17/2026 21:58 | 6 | 375.01 |
| 06/17/2026 21:58 | 1 | 375.01 |
| 06/17/2026 21:58 | 15 | 375.01 |
| 06/17/2026 21:58 | 199 | 375.01 |
| 06/17/2026 21:58 | 62 | 375.195 |
| 06/17/2026 21:58 | 1 | 375.35 |
| 06/17/2026 21:58 | 1 | 375.41 |
| 06/17/2026 21:58 | 1 | 375.34 |
| 06/17/2026 21:58 | 5 | 375.34 |
| 06/17/2026 21:58 | 1 | 375.34 |
| 06/17/2026 21:58 | 5 | 375.28 |
| 06/17/2026 21:58 | 1 | 375.28 |
| 06/17/2026 21:58 | 2 | 375.28 |
| 06/17/2026 21:58 | 4 | 375.28 |
| 06/17/2026 21:58 | 2 | 375.28 |
| 06/17/2026 21:58 | 4 | 375.28 |
| 06/17/2026 21:58 | 2 | 375.28 |
| 06/17/2026 21:58 | 3 | 375.23 |
| 06/17/2026 21:58 | 1 | 375.23 |
| 06/17/2026 21:58 | 3 | 375.23 |
| 06/17/2026 21:58 | 1 | 375.23 |
| 06/17/2026 21:58 | 3 | 375.195 |
| 06/17/2026 21:58 | 1 | 375.14 |
| 06/17/2026 21:58 | 2 | 375.14 |
| 06/17/2026 21:58 | 2 | 375.15 |
| 06/17/2026 21:58 | 4 | 375.16 |
| 06/17/2026 21:58 | 6 | 375.16 |
| 06/17/2026 21:58 | 194 | 375.16 |
| 06/17/2026 21:58 | 39 | 375.16 |
| 06/17/2026 21:58 | 105 | 375.16 |
| 06/17/2026 21:58 | 1 | 375.16 |
| 06/17/2026 21:58 | 25 | 375.16 |
| 06/17/2026 21:58 | 20 | 375.16 |
| 06/17/2026 21:58 | 261 | 375.16 |
| 06/17/2026 21:58 | 39 | 375.16 |
| 06/17/2026 21:58 | 20 | 375.17 |
| 06/17/2026 21:58 | 3 | 375.27 |
| 06/17/2026 21:58 | 1 | 375.27 |
| 06/17/2026 21:58 | 150 | 375.30 |
| 06/17/2026 21:58 | 4 | 375.30 |
| 06/17/2026 21:58 | 4 | 375.30 |
| 06/17/2026 21:58 | 19 | 375.47 |
| 06/17/2026 21:58 | 21 | 375.38 |
| 06/17/2026 21:58 | 3 | 375.42 |
| 06/17/2026 21:57 | 100 | 375.35 |
| 06/17/2026 21:57 | 13 | 375.42 |
| 06/17/2026 21:57 | 5 | 375.42 |
| 06/17/2026 21:57 | 25 | 375.42 |
| 06/17/2026 21:57 | 75 | 375.42 |
| 06/17/2026 21:57 | 47 | 375.40 |
| 06/17/2026 21:57 | 78 | 375.39 |
| 06/17/2026 21:57 | 85 | 375.37 |
| 06/17/2026 21:57 | 26 | 375.37 |
| 06/17/2026 21:57 | 69 | 375.37 |
| 06/17/2026 21:57 | 26 | 375.28 |
| 06/17/2026 21:57 | 322 | 375.39 |
| 06/17/2026 21:57 | 100 | 375.39 |
| 06/17/2026 21:57 | 100 | 375.39 |
| 06/17/2026 21:57 | 13 | 375.39 |
| 06/17/2026 21:57 | 18 | 375.39 |
| 06/17/2026 21:57 | 69 | 375.39 |
| 06/17/2026 21:57 | 113 | 375.39 |
| 06/17/2026 21:57 | 100 | 375.38 |
| 06/17/2026 21:57 | 17 | 375.22 |
| 06/17/2026 21:57 | 2 | 375.22 |
| 06/17/2026 21:57 | 1 | 375.22 |
| 06/17/2026 21:57 | 3 | 375.22 |
| 06/17/2026 21:57 | 6 | 375.22 |
| 06/17/2026 21:57 | 10 | 375.18 |
| 06/17/2026 21:57 | 20 | 375.18 |
| 06/17/2026 21:57 | 3 | 375.04 |
| 06/17/2026 21:57 | 4 | 375.04 |
| 06/17/2026 21:57 | 5 | 375.04 |
| 06/17/2026 21:57 | 3 | 375.04 |
| 06/17/2026 21:57 | 6 | 375.08 |
| 06/17/2026 21:57 | 10 | 375.04 |
| 06/17/2026 21:57 | 8 | 375.04 |
| 06/17/2026 21:57 | 8 | 375.13 |
| 06/17/2026 21:57 | 47 | 374.95 |
| 06/17/2026 21:57 | 25 | 374.96 |
| 06/17/2026 21:57 | 28 | 375.04 |
| 06/17/2026 21:57 | 18 | 375.04 |
| 06/17/2026 21:57 | 12 | 375.04 |
| 06/17/2026 21:57 | 6 | 375.04 |
| 06/17/2026 21:57 | 1 | 375.04 |
| 06/17/2026 21:57 | 2 | 375.04 |
| 06/17/2026 21:57 | 4 | 375.04 |
| 06/17/2026 21:57 | 10 | 375.04 |
| 06/17/2026 21:57 | 6 | 375.04 |
| 06/17/2026 21:57 | 1 | 375.04 |
| 06/17/2026 21:57 | 5 | 375.04 |
| 06/17/2026 21:57 | 3 | 375.04 |
| 06/17/2026 21:57 | 6 | 375.14 |
| 06/17/2026 21:57 | 5 | 375.13 |
| 06/17/2026 21:57 | 5 | 375.13 |
| 06/17/2026 21:57 | 25 | 375.13 |
| 06/17/2026 21:57 | 6 | 375.13 |
| 06/17/2026 21:57 | 5 | 375.13 |
| 06/17/2026 21:57 | 100 | 375.13 |
| 06/17/2026 21:57 | 6 | 375.14 |
| 06/17/2026 21:57 | 14 | 375.14 |
| 06/17/2026 21:57 | 17 | 375.14 |
| 06/17/2026 21:57 | 42 | 375.13 |
| 06/17/2026 21:57 | 100 | 375.13 |
| 06/17/2026 21:57 | 39 | 375.06 |
| 06/17/2026 21:57 | 100 | 375.05 |
| 06/17/2026 21:57 | 100 | 375.05 |
| 06/17/2026 21:57 | 10 | 374.95 |
| 06/17/2026 21:57 | 20 | 374.95 |
| 06/17/2026 21:57 | 4 | 375.10 |
| 06/17/2026 21:57 | 1 | 375.05 |
| 06/17/2026 21:57 | 42 | 375.07 |
| 06/17/2026 21:57 | 7 | 375.07 |
| 06/17/2026 21:57 | 100 | 375.07 |
| 06/17/2026 21:57 | 24 | 375.08 |
| 06/17/2026 21:57 | 100 | 375.08 |
| 06/17/2026 21:57 | 100 | 375.08 |
| 06/17/2026 21:57 | 100 | 375.08 |
| 06/17/2026 21:57 | 24 | 375.08 |
| 06/17/2026 21:57 | 5 | 375.08 |
| 06/17/2026 21:57 | 78 | 375.08 |
| 06/17/2026 21:57 | 48 | 375.08 |
| 06/17/2026 21:57 | 100 | 375.08 |
| 06/17/2026 21:57 | 26 | 375.25 |
| 06/17/2026 21:57 | 3 | 375.22 |
| 06/17/2026 21:57 | 6 | 375.22 |
| 06/17/2026 21:57 | 6 | 375.22 |
| 06/17/2026 21:57 | 9 | 375.22 |
| 06/17/2026 21:57 | 25 | 375.22 |
| 06/17/2026 21:57 | 5 | 375.22 |
| 06/17/2026 21:57 | 2 | 375.22 |
| 06/17/2026 21:57 | 20 | 375.22 |
| 06/17/2026 21:57 | 133 | 375.23 |
| 06/17/2026 21:57 | 5 | 375.23 |
| 06/17/2026 21:57 | 66 | 375.23 |
| 06/17/2026 21:57 | 25 | 375.26 |
| 06/17/2026 21:57 | 1 | 375.23 |
| 06/17/2026 21:57 | 5 | 375.23 |
| 06/17/2026 21:57 | 100 | 375.46 |
| 06/17/2026 21:57 | 100 | 375.40 |
| 06/17/2026 21:57 | 1 | 375.49 |
| 06/17/2026 21:57 | 1 | 375.50 |
| 06/17/2026 21:57 | 1 | 375.59 |
| 06/17/2026 21:57 | 100 | 375.59 |
| 06/17/2026 21:57 | 1 | 375.64 |
| 06/17/2026 21:57 | 2 | 375.645 |
| 06/17/2026 21:57 | 45 | 375.70 |
| 06/17/2026 21:57 | 100 | 375.70 |
| 06/17/2026 21:57 | 5 | 375.68 |
| 06/17/2026 21:57 | 100 | 375.68 |
| 06/17/2026 21:57 | 13 | 375.57 |
| 06/17/2026 21:57 | 87 | 375.57 |
| 06/17/2026 21:57 | 10 | 375.56 |
| 06/17/2026 21:57 | 30 | 375.55 |
| 06/17/2026 21:57 | 100 | 375.55 |
| 06/17/2026 21:57 | 231 | 375.55 |
| 06/17/2026 21:57 | 39 | 375.55 |
| 06/17/2026 21:57 | 62 | 375.55 |
| 06/17/2026 21:57 | 200 | 375.54 |
| 06/17/2026 21:57 | 57 | 375.54 |
| 06/17/2026 21:57 | 100 | 375.49 |
| 06/17/2026 21:57 | 15 | 375.47 |
| 06/17/2026 21:57 | 43 | 375.54 |
| 06/17/2026 21:57 | 100 | 375.53 |
| 06/17/2026 21:57 | 1 | 375.53 |
| 06/17/2026 21:57 | 100 | 375.51 |
| 06/17/2026 21:57 | 100 | 375.50 |
| 06/17/2026 21:57 | 3 | 375.50 |
| 06/17/2026 21:57 | 13 | 375.46 |
| 06/17/2026 21:57 | 8 | 375.42 |
| 06/17/2026 21:57 | 51 | 375.42 |
| 06/17/2026 21:57 | 16 | 375.42 |
| 06/17/2026 21:57 | 100 | 375.37 |
| 06/17/2026 21:57 | 10 | 375.37 |
| 06/17/2026 21:57 | 100 | 375.37 |
| 06/17/2026 21:57 | 10 | 375.30 |
| 06/17/2026 21:57 | 15 | 375.42 |
| 06/17/2026 21:57 | 1 | 375.42 |
| 06/17/2026 21:57 | 3 | 375.42 |
| 06/17/2026 21:57 | 5 | 375.39 |
| 06/17/2026 21:57 | 1 | 375.39 |
| 06/17/2026 21:57 | 5 | 375.39 |
| 06/17/2026 21:57 | 6 | 375.33 |
| 06/17/2026 21:57 | 15 | 375.27 |
| 06/17/2026 21:57 | 1 | 375.27 |
| 06/17/2026 21:57 | 11 | 375.38 |
| 06/17/2026 21:57 | 100 | 375.39 |
| 06/17/2026 21:57 | 3 | 375.39 |
| 06/17/2026 21:57 | 3 | 375.39 |
| 06/17/2026 21:57 | 16 | 375.30 |
| 06/17/2026 21:57 | 3 | 375.42 |
| 06/17/2026 21:57 | 3 | 375.42 |
| 06/17/2026 21:57 | 4 | 375.35 |
| 06/17/2026 21:57 | 4 | 375.35 |
| 06/17/2026 21:57 | 16 | 375.35 |
| 06/17/2026 21:57 | 2 | 375.35 |
| 06/17/2026 21:57 | 10 | 375.34 |
| 06/17/2026 21:57 | 4 | 375.34 |
| 06/17/2026 21:57 | 5 | 375.34 |
| 06/17/2026 21:57 | 3 | 375.34 |
| 06/17/2026 21:57 | 27 | 375.34 |
| 06/17/2026 21:57 | 18 | 375.34 |
| 06/17/2026 21:57 | 5 | 375.33 |
| 06/17/2026 21:57 | 1 | 375.33 |
| 06/17/2026 21:57 | 5 | 375.32 |
| 06/17/2026 21:57 | 6 | 375.32 |
| 06/17/2026 21:57 | 5 | 375.29 |
| 06/17/2026 21:57 | 6 | 375.23 |
| 06/17/2026 21:57 | 9 | 375.23 |
| 06/17/2026 21:57 | 106 | 375.23 |
| 06/17/2026 21:57 | 75 | 375.09 |
| 06/17/2026 21:57 | 25 | 375.09 |
| 06/17/2026 21:57 | 34 | 375.23 |
| 06/17/2026 21:57 | 9 | 375.23 |
| 06/17/2026 21:57 | 152 | 375.34 |
| 06/17/2026 21:57 | 2 | 375.33 |
| 06/17/2026 21:57 | 8 | 375.33 |
| 06/17/2026 21:57 | 8 | 375.145 |
| 06/17/2026 21:57 | 30 | 375.18 |
| 06/17/2026 21:57 | 6 | 375.14 |
| 06/17/2026 21:57 | 8 | 375.14 |
| 06/17/2026 21:57 | 1 | 375.14 |
| 06/17/2026 21:57 | 12 | 375.025 |
| 06/17/2026 21:57 | 1 | 375.025 |
| 06/17/2026 21:57 | 3 | 375.025 |
| 06/17/2026 21:57 | 150 | 375.00 |
| 06/17/2026 21:57 | 1 | 375.025 |
| 06/17/2026 21:57 | 7 | 375.09 |
| 06/17/2026 21:57 | 1 | 375.09 |
| 06/17/2026 21:57 | 1 | 375.03 |
| 06/17/2026 21:57 | 12 | 375.14 |
| 06/17/2026 21:57 | 1 | 375.14 |
| 06/17/2026 21:57 | 1 | 375.14 |
| 06/17/2026 21:57 | 3 | 375.09 |
| 06/17/2026 21:57 | 24 | 374.82 |
| 06/17/2026 21:57 | 6 | 374.87 |
| 06/17/2026 21:57 | 10 | 374.87 |
| 06/17/2026 21:57 | 10 | 374.80 |
| 06/17/2026 21:57 | 10 | 374.80 |
| 06/17/2026 21:57 | 8 | 374.74 |
| 06/17/2026 21:57 | 20 | 374.79 |
| 06/17/2026 21:57 | 1 | 374.87 |
| 06/17/2026 21:57 | 18 | 374.87 |
| 06/17/2026 21:57 | 55 | 374.87 |
| 06/17/2026 21:57 | 22 | 374.87 |
| 06/17/2026 21:57 | 6 | 374.87 |
| 06/17/2026 21:57 | 30 | 374.87 |
| 06/17/2026 21:57 | 100 | 374.93 |
| 06/17/2026 21:57 | 1 | 375.20 |
| 06/17/2026 21:57 | 3 | 375.20 |
| 06/17/2026 21:57 | 18 | 375.05 |
| 06/17/2026 21:57 | 3 | 375.05 |
| 06/17/2026 21:57 | 100 | 374.96 |
| 06/17/2026 21:57 | 75 | 374.96 |
| 06/17/2026 21:57 | 25 | 374.96 |
| 06/17/2026 21:57 | 20 | 374.975 |
| 06/17/2026 21:57 | 20 | 374.975 |
| 06/17/2026 21:57 | 30 | 374.95 |
| 06/17/2026 21:57 | 22 | 374.95 |
| 06/17/2026 21:57 | 21 | 374.95 |
| 06/17/2026 21:57 | 24 | 375.01 |
| 06/17/2026 21:57 | 3 | 375.01 |
| 06/17/2026 21:57 | 6 | 375.05 |
| 06/17/2026 21:57 | 6 | 375.03 |
| 06/17/2026 21:57 | 4 | 374.94 |
| 06/17/2026 21:57 | 2 | 374.99 |
| 06/17/2026 21:57 | 16 | 374.99 |
| 06/17/2026 21:57 | 26 | 375.00 |
| 06/17/2026 21:57 | 31 | 375.00 |
| 06/17/2026 21:57 | 10 | 375.00 |
| 06/17/2026 21:57 | 1 | 375.00 |
| 06/17/2026 21:57 | 49 | 375.00 |
| 06/17/2026 21:57 | 1 | 375.00 |
| 06/17/2026 21:57 | 50 | 375.00 |
| 06/17/2026 21:57 | 5 | 375.01 |
| 06/17/2026 21:57 | 100 | 375.01 |
| 06/17/2026 21:57 | 100 | 375.01 |
| 06/17/2026 21:57 | 2 | 375.01 |
| 06/17/2026 21:57 | 5 | 375.05 |
| 06/17/2026 21:57 | 3 | 375.05 |
| 06/17/2026 21:57 | 2 | 375.05 |
| 06/17/2026 21:57 | 11 | 375.05 |
| 06/17/2026 21:57 | 3 | 375.08 |
| 06/17/2026 21:57 | 3 | 375.08 |
| 06/17/2026 21:57 | 17 | 375.08 |
| 06/17/2026 21:57 | 41 | 375.14 |
| 06/17/2026 21:57 | 3 | 375.08 |
| 06/17/2026 21:57 | 4 | 375.12 |
| 06/17/2026 21:57 | 5 | 375.12 |
| 06/17/2026 21:57 | 12 | 375.12 |
| 06/17/2026 21:57 | 5 | 375.16 |
| 06/17/2026 21:57 | 100 | 375.16 |
| 06/17/2026 21:57 | 8 | 375.16 |
| 06/17/2026 21:57 | 20 | 375.16 |
| 06/17/2026 21:57 | 5 | 375.27 |
| 06/17/2026 21:57 | 100 | 375.21 |
| 06/17/2026 21:57 | 1 | 375.25 |
| 06/17/2026 21:57 | 20 | 375.27 |
| 06/17/2026 21:57 | 10 | 375.27 |
| 06/17/2026 21:57 | 1 | 375.30 |
| 06/17/2026 21:57 | 22 | 375.31 |
| 06/17/2026 21:57 | 25 | 375.32 |
| 06/17/2026 21:57 | 20 | 375.41 |
| 06/17/2026 21:57 | 1 | 375.41 |
| 06/17/2026 21:57 | 5 | 375.41 |
| 06/17/2026 21:57 | 75 | 375.43 |
| 06/17/2026 21:57 | 80 | 375.43 |
| 06/17/2026 21:57 | 20 | 375.43 |
| 06/17/2026 21:57 | 4 | 375.45 |
| 06/17/2026 21:57 | 5 | 375.45 |
| 06/17/2026 21:57 | 1 | 375.46 |
| 06/17/2026 21:57 | 1 | 375.49 |
| 06/17/2026 21:57 | 9 | 375.49 |
| 06/17/2026 21:57 | 13 | 375.49 |
| 06/17/2026 21:57 | 6 | 375.53 |
| 06/17/2026 21:57 | 8 | 375.53 |
| 06/17/2026 21:57 | 20 | 375.53 |
| 06/17/2026 21:57 | 5 | 375.64 |
| 06/17/2026 21:57 | 20 | 375.74 |
| 06/17/2026 21:57 | 2 | 375.76 |
| 06/17/2026 21:57 | 10 | 375.76 |
| 06/17/2026 21:57 | 100 | 375.76 |
| 06/17/2026 21:57 | 20 | 375.74 |
| 06/17/2026 21:57 | 22 | 375.64 |
| 06/17/2026 21:57 | 14 | 375.64 |
| 06/17/2026 21:57 | 5 | 375.64 |
| 06/17/2026 21:57 | 11 | 375.64 |
| 06/17/2026 21:57 | 3 | 375.64 |
| 06/17/2026 21:57 | 4 | 375.64 |
| 06/17/2026 21:57 | 2 | 375.64 |
| 06/17/2026 21:57 | 1 | 375.64 |
| 06/17/2026 21:57 | 2 | 375.64 |
| 06/17/2026 21:57 | 35 | 375.66 |
| 06/17/2026 21:57 | 20 | 375.66 |
| 06/17/2026 21:57 | 17 | 375.66 |
| 06/17/2026 21:57 | 20 | 375.73 |
| 06/17/2026 21:57 | 12 | 375.66 |
| 06/17/2026 21:57 | 3 | 375.66 |
| 06/17/2026 21:57 | 12 | 375.66 |
| 06/17/2026 21:57 | 12 | 375.66 |
| 06/17/2026 21:57 | 16 | 375.745 |
| 06/17/2026 21:57 | 9 | 375.67 |
| 06/17/2026 21:57 | 3 | 375.84 |
| 06/17/2026 21:57 | 14 | 375.84 |
| 06/17/2026 21:57 | 19 | 376.00 |
| 06/17/2026 21:57 | 18 | 376.00 |
| 06/17/2026 21:57 | 20 | 376.00 |
| 06/17/2026 21:57 | 171 | 376.00 |
| 06/17/2026 21:57 | 19 | 376.04 |
| 06/17/2026 21:57 | 15 | 376.115 |
| 06/17/2026 21:57 | 2 | 376.18 |
| 06/17/2026 21:57 | 1 | 376.18 |
| 06/17/2026 21:57 | 3 | 376.18 |
| 06/17/2026 21:57 | 2 | 376.18 |
| 06/17/2026 21:57 | 1 | 376.12 |
| 06/17/2026 21:57 | 34 | 375.935 |
| 06/17/2026 21:57 | 150 | 375.935 |
| 06/17/2026 21:57 | 150 | 375.935 |
| 06/17/2026 21:57 | 4 | 375.935 |
| 06/17/2026 21:57 | 2 | 376.12 |
| 06/17/2026 21:57 | 10 | 375.935 |
| 06/17/2026 21:56 | 6 | 376.00 |
| 06/17/2026 21:56 | 5 | 376.00 |
| 06/17/2026 21:56 | 6 | 376.01 |
| 06/17/2026 21:56 | 6 | 375.93 |
| 06/17/2026 21:56 | 11 | 375.93 |
| 06/17/2026 21:56 | 7 | 375.93 |
| 06/17/2026 21:56 | 6 | 375.93 |
| 06/17/2026 21:56 | 6 | 375.84 |
| 06/17/2026 21:56 | 92 | 375.92 |
| 06/17/2026 21:56 | 40 | 375.82 |
| 06/17/2026 21:56 | 20 | 375.84 |
| 06/17/2026 21:56 | 80 | 375.84 |
| 06/17/2026 21:56 | 20 | 375.94 |
| 06/17/2026 21:56 | 12 | 376.07 |
| 06/17/2026 21:56 | 68 | 376.07 |
| 06/17/2026 21:56 | 5 | 376.01 |
| 06/17/2026 21:56 | 1 | 376.00 |
| 06/17/2026 21:56 | 5 | 376.00 |
| 06/17/2026 21:56 | 44 | 376.00 |
| 06/17/2026 21:56 | 1 | 376.07 |
| 06/17/2026 21:56 | 6 | 376.07 |
| 06/17/2026 21:56 | 1 | 376.07 |
| 06/17/2026 21:56 | 1 | 376.07 |
| 06/17/2026 21:56 | 5 | 376.07 |
| 06/17/2026 21:56 | 2 | 376.07 |
| 06/17/2026 21:56 | 1 | 376.00 |
| 06/17/2026 21:56 | 3 | 376.00 |
| 06/17/2026 21:56 | 1 | 375.99 |
| 06/17/2026 21:56 | 7 | 375.99 |
| 06/17/2026 21:56 | 2 | 375.99 |
| 06/17/2026 21:56 | 3 | 375.99 |
| 06/17/2026 21:56 | 4 | 375.99 |
| 06/17/2026 21:56 | 1 | 375.99 |
| 06/17/2026 21:56 | 3 | 375.99 |
| 06/17/2026 21:56 | 1 | 376.00 |
| 06/17/2026 21:56 | 1 | 375.99 |
| 06/17/2026 21:56 | 2 | 375.99 |
| 06/17/2026 21:56 | 5 | 375.99 |
| 06/17/2026 21:56 | 3 | 375.99 |
| 06/17/2026 21:56 | 2 | 375.97 |
| 06/17/2026 21:56 | 1 | 375.92 |
| 06/17/2026 21:56 | 100 | 375.66 |
| 06/17/2026 21:56 | 93 | 375.78 |
| 06/17/2026 21:56 | 6 | 375.70 |
| 06/17/2026 21:56 | 67 | 375.70 |
| 06/17/2026 21:56 | 8 | 375.70 |
| 06/17/2026 21:56 | 17 | 375.70 |
| 06/17/2026 21:56 | 30 | 375.70 |
| 06/17/2026 21:56 | 2 | 375.70 |
| 06/17/2026 21:56 | 7 | 375.69 |
| 06/17/2026 21:56 | 10 | 375.69 |
| 06/17/2026 21:56 | 73 | 375.585 |
| 06/17/2026 21:56 | 10 | 375.585 |
| 06/17/2026 21:56 | 17 | 375.585 |
| 06/17/2026 21:56 | 100 | 375.55 |
| 06/17/2026 21:56 | 1 | 375.55 |
| 06/17/2026 21:56 | 10 | 375.54 |
| 06/17/2026 21:56 | 90 | 375.54 |
| 06/17/2026 21:56 | 83 | 375.54 |
| 06/17/2026 21:56 | 100 | 375.51 |
| 06/17/2026 21:56 | 17 | 375.54 |
| 06/17/2026 21:56 | 99 | 375.51 |
| 06/17/2026 21:56 | 1 | 375.51 |
| 06/17/2026 21:56 | 20 | 375.51 |
| 06/17/2026 21:56 | 6 | 375.51 |
| 06/17/2026 21:56 | 138 | 375.51 |
| 06/17/2026 21:56 | 100 | 375.28 |
| 06/17/2026 21:56 | 36 | 375.25 |
| 06/17/2026 21:56 | 10 | 375.25 |
| 06/17/2026 21:56 | 6 | 375.33 |
| 06/17/2026 21:56 | 6 | 375.33 |
| 06/17/2026 21:56 | 15 | 375.33 |
| 06/17/2026 21:56 | 15 | 375.33 |
| 06/17/2026 21:56 | 20 | 375.33 |
| 06/17/2026 21:56 | 15 | 375.33 |
| 06/17/2026 21:56 | 20 | 375.33 |
| 06/17/2026 21:56 | 20 | 375.33 |
| 06/17/2026 21:56 | 28 | 375.33 |
| 06/17/2026 21:56 | 2 | 375.33 |
| 06/17/2026 21:56 | 9 | 375.33 |
| 06/17/2026 21:56 | 9 | 375.33 |
| 06/17/2026 21:56 | 2 | 375.33 |
| 06/17/2026 21:56 | 100 | 375.37 |
| 06/17/2026 21:56 | 1 | 375.52 |
| 06/17/2026 21:56 | 3 | 375.515 |
| 06/17/2026 21:56 | 16 | 375.515 |
| 06/17/2026 21:56 | 1 | 375.515 |
| 06/17/2026 21:56 | 12 | 375.51 |
| 06/17/2026 21:56 | 3 | 375.51 |
| 06/17/2026 21:56 | 1 | 375.59 |
| 06/17/2026 21:56 | 6 | 375.67 |
| 06/17/2026 21:56 | 3 | 375.45 |
| 06/17/2026 21:56 | 3 | 375.45 |
| 06/17/2026 21:56 | 30 | 375.375 |
| 06/17/2026 21:56 | 100 | 375.375 |
| 06/17/2026 21:56 | 6 | 375.36 |
| 06/17/2026 21:56 | 80 | 375.39 |
| 06/17/2026 21:56 | 5 | 375.45 |
| 06/17/2026 21:56 | 6 | 375.51 |
| 06/17/2026 21:56 | 22 | 375.51 |
| 06/17/2026 21:56 | 35 | 375.51 |
| 06/17/2026 21:56 | 7 | 375.51 |
| 06/17/2026 21:56 | 36 | 375.51 |
| 06/17/2026 21:56 | 36 | 375.51 |
| 06/17/2026 21:56 | 16 | 375.51 |
| 06/17/2026 21:56 | 100 | 375.43 |
| 06/17/2026 21:56 | 61 | 375.56 |
| 06/17/2026 21:56 | 6 | 375.70 |
| 06/17/2026 21:56 | 28 | 375.70 |
| 06/17/2026 21:56 | 6 | 375.70 |
| 06/17/2026 21:56 | 46 | 375.70 |
| 06/17/2026 21:56 | 40 | 375.65 |
| 06/17/2026 21:56 | 5 | 375.44 |
| 06/17/2026 21:56 | 2 | 375.44 |
| 06/17/2026 21:56 | 5 | 375.41 |
| 06/17/2026 21:56 | 1 | 375.29 |
| 06/17/2026 21:56 | 8 | 375.29 |
| 06/17/2026 21:56 | 70 | 375.34 |
| 06/17/2026 21:56 | 8 | 375.36 |
| 06/17/2026 21:56 | 20 | 375.40 |
| 06/17/2026 21:56 | 31 | 375.45 |
| 06/17/2026 21:56 | 69 | 375.45 |
| 06/17/2026 21:56 | 6 | 375.45 |
| 06/17/2026 21:56 | 50 | 375.45 |
| 06/17/2026 21:56 | 60 | 375.45 |
| 06/17/2026 21:56 | 40 | 375.45 |
| 06/17/2026 21:56 | 11 | 375.49 |
| 06/17/2026 21:56 | 1 | 375.49 |
| 06/17/2026 21:56 | 10 | 375.49 |
| 06/17/2026 21:56 | 44 | 375.49 |
| 06/17/2026 21:56 | 56 | 375.49 |
| 06/17/2026 21:56 | 7 | 375.49 |
| 06/17/2026 21:56 | 32 | 375.49 |
| 06/17/2026 21:56 | 1 | 375.51 |
| 06/17/2026 21:56 | 50 | 375.65 |
| 06/17/2026 21:56 | 1 | 375.65 |
| 06/17/2026 21:56 | 1 | 375.65 |
| 06/17/2026 21:56 | 118 | 375.66 |
| 06/17/2026 21:56 | 91 | 375.66 |
| 06/17/2026 21:56 | 1 | 375.66 |
| 06/17/2026 21:56 | 5 | 375.71 |
| 06/17/2026 21:56 | 100 | 375.86 |
| 06/17/2026 21:56 | 6 | 375.66 |
| 06/17/2026 21:56 | 260 | 375.70 |
| 06/17/2026 21:56 | 40 | 375.70 |
| 06/17/2026 21:56 | 1 | 375.93 |
| 06/17/2026 21:56 | 2 | 375.66 |
| 06/17/2026 21:56 | 1 | 375.66 |
| 06/17/2026 21:56 | 1 | 375.93 |
| 06/17/2026 21:56 | 7 | 376.00 |
| 06/17/2026 21:56 | 3 | 376.00 |
| 06/17/2026 21:56 | 8 | 375.95 |
| 06/17/2026 21:56 | 11 | 375.86 |
| 06/17/2026 21:56 | 8 | 375.86 |
| 06/17/2026 21:56 | 7 | 375.95 |
| 06/17/2026 21:56 | 1 | 375.95 |
| 06/17/2026 21:56 | 6 | 375.95 |
| 06/17/2026 21:56 | 40 | 375.78 |
| 06/17/2026 21:56 | 34 | 375.82 |
| 06/17/2026 21:56 | 17 | 375.83 |
| 06/17/2026 21:56 | 1 | 375.83 |
| 06/17/2026 21:56 | 37 | 375.87 |
| 06/17/2026 21:56 | 3 | 375.87 |
| 06/17/2026 21:56 | 40 | 375.93 |
| 06/17/2026 21:56 | 1 | 376.21 |
| 06/17/2026 21:56 | 5 | 376.225 |
| 06/17/2026 21:56 | 10 | 376.225 |
| 06/17/2026 21:56 | 10 | 376.225 |
| 06/17/2026 21:56 | 3 | 376.225 |
| 06/17/2026 21:55 | 100 | 376.41 |
| 06/17/2026 21:55 | 100 | 376.41 |
| 06/17/2026 21:55 | 21 | 376.41 |
| 06/17/2026 21:55 | 79 | 376.41 |
| 06/17/2026 21:55 | 21 | 376.41 |
| 06/17/2026 21:55 | 65 | 376.41 |
| 06/17/2026 21:55 | 14 | 376.41 |
| 06/17/2026 21:55 | 13 | 376.40 |
| 06/17/2026 21:55 | 19 | 376.40 |
| 06/17/2026 21:55 | 58 | 376.40 |
| 06/17/2026 21:55 | 1 | 376.40 |
| 06/17/2026 21:55 | 6 | 376.40 |
| 06/17/2026 21:55 | 52 | 376.39 |
| 06/17/2026 21:55 | 48 | 376.39 |
| 06/17/2026 21:55 | 40 | 376.36 |
| 06/17/2026 21:55 | 1 | 376.35 |
| 06/17/2026 21:55 | 19 | 376.32 |
| 06/17/2026 21:55 | 7 | 376.28 |
| 06/17/2026 21:55 | 100 | 376.28 |
| 06/17/2026 21:55 | 100 | 376.28 |
| 06/17/2026 21:55 | 100 | 376.28 |
| 06/17/2026 21:55 | 18 | 376.28 |
| 06/17/2026 21:55 | 10 | 376.28 |
| 06/17/2026 21:55 | 10 | 376.03 |
| 06/17/2026 21:55 | 100 | 376.04 |
| 06/17/2026 21:55 | 100 | 376.02 |
| 06/17/2026 21:55 | 59 | 375.90 |
| 06/17/2026 21:55 | 30 | 375.92 |
| 06/17/2026 21:55 | 180 | 376.03 |
| 06/17/2026 21:55 | 6 | 376.04 |
| 06/17/2026 21:55 | 35 | 375.89 |
| 06/17/2026 21:55 | 50 | 375.99 |
| 06/17/2026 21:55 | 10 | 376.00 |
| 06/17/2026 21:55 | 1 | 376.24 |
| 06/17/2026 21:55 | 20 | 376.40 |
| 06/17/2026 21:55 | 1 | 376.47 |
| 06/17/2026 21:55 | 5 | 376.47 |
| 06/17/2026 21:55 | 11 | 376.47 |
| 06/17/2026 21:55 | 89 | 376.47 |
| 06/17/2026 21:55 | 20 | 376.49 |
| 06/17/2026 21:55 | 1 | 376.49 |
| 06/17/2026 21:55 | 80 | 376.59 |
| 06/17/2026 21:55 | 2 | 376.61 |
| 06/17/2026 21:55 | 6 | 376.82 |
| 06/17/2026 21:55 | 298 | 376.82 |
| 06/17/2026 21:55 | 2 | 376.82 |
| 06/17/2026 21:55 | 72 | 376.78 |
| 06/17/2026 21:55 | 1 | 376.91 |
| 06/17/2026 21:55 | 1 | 376.77 |
| 06/17/2026 21:55 | 124 | 376.68 |
| 06/17/2026 21:55 | 6 | 376.73 |
| 06/17/2026 21:55 | 14 | 376.73 |
| 06/17/2026 21:55 | 16 | 376.69 |
| 06/17/2026 21:55 | 2 | 376.64 |
| 06/17/2026 21:55 | 2 | 376.60 |
| 06/17/2026 21:55 | 100 | 376.515 |
| 06/17/2026 21:55 | 5 | 376.58 |
| 06/17/2026 21:55 | 20 | 376.48 |
| 06/17/2026 21:55 | 1 | 376.48 |
| 06/17/2026 21:55 | 5 | 376.48 |
| 06/17/2026 21:55 | 3 | 376.48 |
| 06/17/2026 21:55 | 1 | 376.48 |
| 06/17/2026 21:55 | 1 | 376.48 |
| 06/17/2026 21:55 | 1 | 376.48 |
| 06/17/2026 21:55 | 4 | 376.48 |
| 06/17/2026 21:55 | 5 | 376.48 |
| 06/17/2026 21:55 | 5 | 376.48 |
| 06/17/2026 21:55 | 5 | 376.48 |
| 06/17/2026 21:55 | 6 | 376.44 |
| 06/17/2026 21:55 | 7 | 376.39 |
| 06/17/2026 21:55 | 10 | 376.34 |
| 06/17/2026 21:55 | 3 | 376.27 |
| 06/17/2026 21:55 | 3 | 376.33 |
| 06/17/2026 21:55 | 15 | 376.33 |
| 06/17/2026 21:55 | 4 | 376.34 |
| 06/17/2026 21:55 | 2 | 376.535 |
| 06/17/2026 21:55 | 2 | 376.59 |
| 06/17/2026 21:55 | 22 | 376.54 |
| 06/17/2026 21:55 | 1 | 376.54 |
| 06/17/2026 21:55 | 8 | 376.46 |
| 06/17/2026 21:55 | 3 | 376.46 |
| 06/17/2026 21:55 | 2 | 376.54 |
| 06/17/2026 21:55 | 1 | 376.58 |
| 06/17/2026 21:55 | 2 | 376.58 |
| 06/17/2026 21:55 | 2 | 376.58 |
| 06/17/2026 21:55 | 2 | 376.58 |
| 06/17/2026 21:55 | 2 | 376.58 |
| 06/17/2026 21:55 | 2 | 376.58 |
| 06/17/2026 21:55 | 15 | 376.36 |
| 06/17/2026 21:55 | 2 | 376.36 |
| 06/17/2026 21:55 | 14 | 376.36 |
| 06/17/2026 21:55 | 20 | 376.36 |
| 06/17/2026 21:55 | 2 | 376.30 |
| 06/17/2026 21:55 | 5 | 376.30 |
| 06/17/2026 21:55 | 60 | 376.10 |
| 06/17/2026 21:55 | 1 | 376.22 |
| 06/17/2026 21:55 | 1 | 376.16 |
| 06/17/2026 21:55 | 5 | 376.11 |
| 06/17/2026 21:55 | 10 | 376.00 |
| 06/17/2026 21:55 | 96 | 375.99 |
| 06/17/2026 21:55 | 4 | 375.99 |
| 06/17/2026 21:55 | 25 | 375.99 |
| 06/17/2026 21:55 | 75 | 375.99 |
| 06/17/2026 21:55 | 5 | 375.99 |
| 06/17/2026 21:55 | 9 | 375.99 |
| 06/17/2026 21:55 | 10 | 375.99 |
| 06/17/2026 21:55 | 7 | 375.99 |
| 06/17/2026 21:55 | 7 | 375.97 |
| 06/17/2026 21:55 | 15 | 375.97 |
| 06/17/2026 21:55 | 65 | 375.97 |
| 06/17/2026 21:55 | 100 | 375.56 |
| 06/17/2026 21:55 | 59 | 375.555 |
| 06/17/2026 21:55 | 80 | 375.555 |
| 06/17/2026 21:55 | 10 | 375.30 |
| 06/17/2026 21:55 | 9 | 375.27 |
| 06/17/2026 21:55 | 50 | 375.29 |
| 06/17/2026 21:55 | 20 | 375.555 |
| 06/17/2026 21:55 | 22 | 375.55 |
| 06/17/2026 21:55 | 100 | 375.54 |
| 06/17/2026 21:55 | 20 | 375.53 |
| 06/17/2026 21:55 | 52 | 375.55 |
| 06/17/2026 21:55 | 100 | 375.52 |
| 06/17/2026 21:55 | 7 | 375.47 |
| 06/17/2026 21:55 | 10 | 375.36 |
| 06/17/2026 21:55 | 100 | 375.45 |
| 06/17/2026 21:55 | 19 | 375.45 |
| 06/17/2026 21:55 | 2 | 375.31 |
| 06/17/2026 21:55 | 2 | 375.29 |
| 06/17/2026 21:55 | 20 | 375.29 |
| 06/17/2026 21:55 | 28 | 375.29 |
| 06/17/2026 21:55 | 15 | 375.29 |
| 06/17/2026 21:55 | 40 | 375.29 |
| 06/17/2026 21:55 | 11 | 375.29 |
| 06/17/2026 21:55 | 10 | 375.29 |
| 06/17/2026 21:55 | 100 | 374.75 |
| 06/17/2026 21:55 | 100 | 374.75 |
| 06/17/2026 21:55 | 1 | 374.96 |
| 06/17/2026 21:55 | 6 | 374.70 |
| 06/17/2026 21:55 | 2 | 374.67 |
| 06/17/2026 21:55 | 5 | 374.67 |
| 06/17/2026 21:55 | 1 | 374.36 |
| 06/17/2026 21:55 | 1 | 374.42 |
| 06/17/2026 21:55 | 7 | 374.61 |
| 06/17/2026 21:55 | 6 | 374.61 |
| 06/17/2026 21:55 | 6 | 374.54 |
| 06/17/2026 21:55 | 12 | 374.54 |
| 06/17/2026 21:55 | 8 | 374.54 |
| 06/17/2026 21:55 | 10 | 374.54 |
| 06/17/2026 21:55 | 8 | 374.54 |
| 06/17/2026 21:55 | 7 | 374.64 |
| 06/17/2026 21:55 | 22 | 374.64 |
| 06/17/2026 21:55 | 6 | 374.73 |
| 06/17/2026 21:55 | 6 | 374.70 |
| 06/17/2026 21:55 | 19 | 374.70 |
| 06/17/2026 21:55 | 20 | 374.69 |
| 06/17/2026 21:55 | 39 | 374.71 |
| 06/17/2026 21:55 | 5 | 375.17 |
| 06/17/2026 21:55 | 12 | 375.17 |
| 06/17/2026 21:55 | 17 | 375.055 |
| 06/17/2026 21:55 | 1 | 375.055 |
| 06/17/2026 21:55 | 5 | 375.055 |
| 06/17/2026 21:55 | 1 | 375.055 |
| 06/17/2026 21:55 | 5 | 375.055 |
| 06/17/2026 21:55 | 1 | 375.055 |
| 06/17/2026 21:55 | 5 | 375.055 |
| 06/17/2026 21:55 | 8 | 375.17 |
| 06/17/2026 21:55 | 17 | 375.055 |
| 06/17/2026 21:55 | 25 | 375.055 |
| 06/17/2026 21:55 | 20 | 375.055 |
| 06/17/2026 21:55 | 25 | 375.055 |
| 06/17/2026 21:55 | 13 | 375.05 |
| 06/17/2026 21:54 | 58 | 375.05 |
| 06/17/2026 21:54 | 1 | 375.05 |
| 06/17/2026 21:54 | 80 | 375.15 |
| 06/17/2026 21:54 | 13 | 375.15 |
| 06/17/2026 21:54 | 34 | 375.14 |
| 06/17/2026 21:54 | 2 | 375.14 |
| 06/17/2026 21:54 | 10 | 375.67 |
| 06/17/2026 21:54 | 6 | 375.15 |
| 06/17/2026 21:54 | 4 | 375.15 |
| 06/17/2026 21:54 | 1 | 375.68 |
| 06/17/2026 21:54 | 1 | 375.68 |
| 06/17/2026 21:54 | 1 | 375.68 |
| 06/17/2026 21:54 | 1 | 375.68 |
| 06/17/2026 21:54 | 1 | 375.68 |
| 06/17/2026 21:54 | 1 | 375.68 |
| 06/17/2026 21:54 | 100 | 375.15 |
| 06/17/2026 21:54 | 20 | 374.93 |
| 06/17/2026 21:54 | 5 | 375.00 |
| 06/17/2026 21:54 | 5 | 375.00 |
| 06/17/2026 21:54 | 193 | 375.00 |
| 06/17/2026 21:54 | 377 | 375.00 |
| 06/17/2026 21:54 | 3 | 375.00 |
| 06/17/2026 21:54 | 61 | 375.09 |
| 06/17/2026 21:54 | 21 | 375.09 |
| 06/17/2026 21:54 | 18 | 375.09 |
| 06/17/2026 21:54 | 10 | 375.09 |
| 06/17/2026 21:54 | 8 | 375.09 |
| 06/17/2026 21:54 | 92 | 375.09 |
| 06/17/2026 21:54 | 100 | 375.09 |
| 06/17/2026 21:54 | 2 | 375.56 |
| 06/17/2026 21:54 | 20 | 375.39 |
| 06/17/2026 21:54 | 20 | 375.39 |
| 06/17/2026 21:54 | 9 | 375.60 |
| 06/17/2026 21:54 | 24 | 375.60 |
| 06/17/2026 21:54 | 24 | 375.60 |
| 06/17/2026 21:54 | 9 | 375.76 |
| 06/17/2026 21:54 | 31 | 375.91 |
| 06/17/2026 21:54 | 47 | 375.60 |
| 06/17/2026 21:54 | 25 | 375.60 |
| 06/17/2026 21:54 | 25 | 375.91 |
| 06/17/2026 21:54 | 35 | 375.60 |
| 06/17/2026 21:54 | 15 | 375.60 |
| 06/17/2026 21:54 | 50 | 375.98 |
| 06/17/2026 21:54 | 15 | 375.60 |
| 06/17/2026 21:54 | 15 | 375.60 |
| 06/17/2026 21:54 | 20 | 375.79 |
| 06/17/2026 21:54 | 20 | 376.06 |
| 06/17/2026 21:54 | 1 | 376.05 |
| 06/17/2026 21:54 | 2 | 376.00 |
| 06/17/2026 21:54 | 1 | 375.98 |
| 06/17/2026 21:54 | 100 | 375.98 |
| 06/17/2026 21:54 | 1 | 375.78 |
| 06/17/2026 21:54 | 12 | 375.78 |
| 06/17/2026 21:54 | 10 | 375.77 |
| 06/17/2026 21:54 | 20 | 375.58 |
| 06/17/2026 21:54 | 16 | 375.58 |
| 06/17/2026 21:54 | 2 | 375.58 |
| 06/17/2026 21:54 | 2 | 375.58 |
| 06/17/2026 21:54 | 1 | 375.435 |
| 06/17/2026 21:54 | 83 | 375.35 |
| 06/17/2026 21:54 | 31 | 375.20 |
| 06/17/2026 21:54 | 38 | 375.23 |
| 06/17/2026 21:54 | 1 | 375.29 |
| 06/17/2026 21:54 | 5 | 375.29 |
| 06/17/2026 21:54 | 1 | 375.46 |
| 06/17/2026 21:54 | 1 | 376.01 |
| 06/17/2026 21:54 | 2 | 375.96 |
| 06/17/2026 21:54 | 3 | 375.97 |
| 06/17/2026 21:54 | 100 | 375.90 |
| 06/17/2026 21:54 | 10 | 375.90 |
| 06/17/2026 21:54 | 1 | 375.90 |
| 06/17/2026 21:54 | 2 | 376.14 |
| 06/17/2026 21:54 | 20 | 376.10 |
| 06/17/2026 21:54 | 11 | 375.78 |
| 06/17/2026 21:54 | 1 | 375.80 |
| 06/17/2026 21:54 | 1 | 375.85 |
| 06/17/2026 21:54 | 1 | 376.07 |
| 06/17/2026 21:54 | 5 | 376.07 |
| 06/17/2026 21:54 | 10 | 376.07 |
| 06/17/2026 21:54 | 83 | 375.84 |
| 06/17/2026 21:54 | 10 | 375.72 |
| 06/17/2026 21:54 | 10 | 375.72 |
| 06/17/2026 21:54 | 17 | 375.84 |
| 06/17/2026 21:54 | 20 | 375.84 |
| 06/17/2026 21:54 | 2 | 375.84 |
| 06/17/2026 21:54 | 9 | 375.83 |
| 06/17/2026 21:54 | 10 | 375.72 |
| 06/17/2026 21:54 | 10 | 375.72 |
| 06/17/2026 21:54 | 10 | 375.72 |
| 06/17/2026 21:53 | 13 | 375.39 |
| 06/17/2026 21:53 | 23 | 375.39 |
| 06/17/2026 21:53 | 12 | 375.39 |
| 06/17/2026 21:53 | 2 | 375.43 |
| 06/17/2026 21:53 | 8 | 375.465 |
| 06/17/2026 21:53 | 2 | 375.46 |
| 06/17/2026 21:53 | 2 | 375.45 |
| 06/17/2026 21:53 | 2 | 375.45 |
| 06/17/2026 21:53 | 2 | 375.36 |
| 06/17/2026 21:53 | 2 | 375.36 |
| 06/17/2026 21:53 | 17 | 375.20 |
| 06/17/2026 21:53 | 1 | 375.21 |
| 06/17/2026 21:53 | 42 | 375.24 |
| 06/17/2026 21:53 | 20 | 375.22 |
| 06/17/2026 21:53 | 81 | 375.24 |
| 06/17/2026 21:53 | 1 | 375.24 |
| 06/17/2026 21:53 | 18 | 375.24 |
| 06/17/2026 21:53 | 1 | 375.38 |
| 06/17/2026 21:53 | 24 | 375.52 |
| 06/17/2026 21:53 | 1 | 375.43 |
| 06/17/2026 21:53 | 1 | 375.42 |
| 06/17/2026 21:53 | 20 | 375.42 |
| 06/17/2026 21:53 | 20 | 375.42 |
| 06/17/2026 21:53 | 100 | 375.42 |
| 06/17/2026 21:53 | 20 | 375.43 |
| 06/17/2026 21:53 | 2 | 375.43 |
| 06/17/2026 21:53 | 100 | 375.43 |
| 06/17/2026 21:53 | 100 | 375.57 |
| 06/17/2026 21:53 | 24 | 375.72 |
| 06/17/2026 21:53 | 1 | 376.05 |
| 06/17/2026 21:53 | 1 | 376.03 |
| 06/17/2026 21:53 | 1 | 376.03 |
| 06/17/2026 21:53 | 1 | 376.01 |
| 06/17/2026 21:53 | 6 | 375.65 |
| 06/17/2026 21:53 | 1 | 375.99 |
| 06/17/2026 21:53 | 1 | 375.89 |
| 06/17/2026 21:53 | 1 | 375.86 |
| 06/17/2026 21:53 | 3 | 375.86 |
| 06/17/2026 21:53 | 1 | 375.84 |
| 06/17/2026 21:53 | 4 | 375.67 |
| 06/17/2026 21:53 | 4 | 375.67 |
| 06/17/2026 21:53 | 6 | 375.67 |
| 06/17/2026 21:53 | 6 | 375.67 |
| 06/17/2026 21:53 | 5 | 375.57 |
| 06/17/2026 21:53 | 18 | 375.59 |
| 06/17/2026 21:53 | 3 | 375.60 |
| 06/17/2026 21:53 | 13 | 375.52 |
| 06/17/2026 21:53 | 5 | 375.52 |
| 06/17/2026 21:53 | 10 | 375.52 |
| 06/17/2026 21:53 | 10 | 375.52 |
| 06/17/2026 21:53 | 10 | 375.51 |
| 06/17/2026 21:53 | 1 | 375.43 |
| 06/17/2026 21:53 | 100 | 375.44 |
| 06/17/2026 21:53 | 6 | 375.51 |
| 06/17/2026 21:53 | 100 | 375.51 |
| 06/17/2026 21:53 | 100 | 375.51 |
| 06/17/2026 21:53 | 100 | 375.51 |
| 06/17/2026 21:53 | 16 | 375.51 |
| 06/17/2026 21:53 | 10 | 375.51 |
| 06/17/2026 21:53 | 10 | 375.51 |
| 06/17/2026 21:53 | 14 | 375.51 |
| 06/17/2026 21:53 | 19 | 375.51 |
| 06/17/2026 21:53 | 11 | 375.50 |
| 06/17/2026 21:53 | 9 | 375.50 |
| 06/17/2026 21:53 | 7 | 375.50 |
| 06/17/2026 21:53 | 2 | 375.49 |
| 06/17/2026 21:53 | 2 | 375.47 |
| 06/17/2026 21:53 | 20 | 375.47 |
| 06/17/2026 21:53 | 20 | 375.40 |
| 06/17/2026 21:53 | 35 | 375.14 |
| 06/17/2026 21:53 | 100 | 374.98 |
| 06/17/2026 21:53 | 100 | 375.13 |
| 06/17/2026 21:53 | 42 | 375.04 |
| 06/17/2026 21:53 | 42 | 375.16 |
| 06/17/2026 21:53 | 55 | 375.07 |
| 06/17/2026 21:53 | 45 | 375.07 |
| 06/17/2026 21:53 | 1 | 375.07 |
| 06/17/2026 21:53 | 92 | 375.25 |
| 06/17/2026 21:53 | 2 | 375.25 |
| 06/17/2026 21:53 | 2 | 375.25 |
| 06/17/2026 21:53 | 2 | 375.25 |
| 06/17/2026 21:53 | 2 | 375.25 |
| 06/17/2026 21:53 | 1 | 375.17 |
| 06/17/2026 21:53 | 20 | 375.15 |
| 06/17/2026 21:53 | 46 | 375.10 |
| 06/17/2026 21:53 | 54 | 375.10 |
| 06/17/2026 21:53 | 3 | 375.04 |
| 06/17/2026 21:53 | 1 | 375.04 |
| 06/17/2026 21:53 | 1 | 375.04 |
| 06/17/2026 21:53 | 1 | 374.94 |
| 06/17/2026 21:53 | 4 | 374.94 |
| 06/17/2026 21:53 | 1 | 374.94 |
| 06/17/2026 21:53 | 5 | 374.94 |
| 06/17/2026 21:53 | 5 | 374.94 |
| 06/17/2026 21:53 | 5 | 374.94 |
| 06/17/2026 21:53 | 5 | 374.94 |
| 06/17/2026 21:53 | 5 | 374.94 |
| 06/17/2026 21:53 | 5 | 374.94 |
| 06/17/2026 21:53 | 5 | 374.94 |
| 06/17/2026 21:53 | 1 | 374.94 |
| 06/17/2026 21:53 | 5 | 374.94 |
| 06/17/2026 21:53 | 5 | 374.94 |
| 06/17/2026 21:53 | 1 | 374.92 |
| 06/17/2026 21:53 | 5 | 374.84 |
| 06/17/2026 21:53 | 24 | 374.57 |
| 06/17/2026 21:53 | 25 | 374.57 |
| 06/17/2026 21:53 | 1 | 374.78 |
| 06/17/2026 21:53 | 11 | 374.72 |
| 06/17/2026 21:53 | 80 | 374.90 |
| 06/17/2026 21:53 | 20 | 374.90 |
| 06/17/2026 21:53 | 1 | 374.88 |
| 06/17/2026 21:53 | 30 | 374.87 |
| 06/17/2026 21:53 | 100 | 374.87 |
| 06/17/2026 21:53 | 2 | 374.83 |
| 06/17/2026 21:53 | 10 | 374.77 |
| 06/17/2026 21:53 | 41 | 374.77 |
| 06/17/2026 21:53 | 1 | 374.77 |
| 06/17/2026 21:53 | 5 | 374.70 |
| 06/17/2026 21:53 | 2 | 374.57 |
| 06/17/2026 21:53 | 1 | 374.77 |
| 06/17/2026 21:53 | 5 | 374.73 |
| 06/17/2026 21:53 | 100 | 374.565 |
| 06/17/2026 21:53 | 100 | 374.565 |
| 06/17/2026 21:53 | 3 | 374.66 |
| 06/17/2026 21:53 | 100 | 374.66 |
| 06/17/2026 21:53 | 7 | 374.65 |
| 06/17/2026 21:53 | 3 | 374.65 |
| 06/17/2026 21:53 | 90 | 374.65 |
| 06/17/2026 21:53 | 10 | 374.65 |
| 06/17/2026 21:53 | 31 | 374.28 |
| 06/17/2026 21:53 | 25 | 374.39 |
| 06/17/2026 21:53 | 20 | 374.36 |
| 06/17/2026 21:53 | 20 | 374.32 |
| 06/17/2026 21:53 | 20 | 374.32 |
| 06/17/2026 21:53 | 15 | 374.31 |
| 06/17/2026 21:53 | 31 | 374.31 |
| 06/17/2026 21:53 | 15 | 374.31 |
| 06/17/2026 21:53 | 15 | 374.28 |
| 06/17/2026 21:53 | 2 | 374.15 |
| 06/17/2026 21:53 | 14 | 374.15 |
| 06/17/2026 21:53 | 9 | 374.15 |
| 06/17/2026 21:53 | 25 | 374.15 |
| 06/17/2026 21:53 | 107 | 374.15 |
| 06/17/2026 21:53 | 20 | 374.24 |
| 06/17/2026 21:53 | 20 | 374.23 |
| 06/17/2026 21:53 | 43 | 374.18 |
| 06/17/2026 21:53 | 3 | 374.01 |
| 06/17/2026 21:53 | 5 | 374.01 |
| 06/17/2026 21:53 | 13 | 374.01 |
| 06/17/2026 21:53 | 5 | 374.32 |
| 06/17/2026 21:53 | 5 | 374.33 |
| 06/17/2026 21:53 | 7 | 374.33 |
| 06/17/2026 21:53 | 1 | 374.33 |
| 06/17/2026 21:53 | 1 | 374.35 |
| 06/17/2026 21:53 | 1 | 374.48 |
| 06/17/2026 21:53 | 8 | 374.49 |
| 06/17/2026 21:53 | 18 | 374.49 |
| 06/17/2026 21:53 | 100 | 374.49 |
| 06/17/2026 21:53 | 24 | 374.49 |
| 06/17/2026 21:53 | 43 | 374.49 |
| 06/17/2026 21:53 | 26 | 374.49 |
| 06/17/2026 21:53 | 13 | 374.51 |
| 06/17/2026 21:53 | 6 | 374.61 |
| 06/17/2026 21:53 | 9 | 374.66 |
| 06/17/2026 21:53 | 13 | 374.61 |
| 06/17/2026 21:53 | 15 | 374.80 |
| 06/17/2026 21:53 | 100 | 374.715 |
| 06/17/2026 21:53 | 3 | 374.71 |
| 06/17/2026 21:53 | 17 | 374.71 |
| 06/17/2026 21:53 | 15 | 374.80 |
| 06/17/2026 21:53 | 100 | 374.765 |
| 06/17/2026 21:53 | 59 | 374.73 |
| 06/17/2026 21:53 | 41 | 374.73 |
| 06/17/2026 21:53 | 3 | 374.73 |
| 06/17/2026 21:53 | 59 | 374.71 |
| 06/17/2026 21:53 | 41 | 374.71 |
| 06/17/2026 21:53 | 100 | 374.63 |
| 06/17/2026 21:53 | 10 | 374.63 |
| 06/17/2026 21:53 | 126 | 374.63 |
| 06/17/2026 21:53 | 4 | 374.63 |
| 06/17/2026 21:53 | 13 | 374.63 |
| 06/17/2026 21:53 | 100 | 374.63 |
| 06/17/2026 21:53 | 32 | 374.70 |
| 06/17/2026 21:53 | 8 | 374.70 |
| 06/17/2026 21:53 | 1 | 374.70 |
| 06/17/2026 21:53 | 6 | 374.70 |
| 06/17/2026 21:53 | 100 | 375.065 |
| 06/17/2026 21:53 | 1 | 375.065 |
| 06/17/2026 21:53 | 1 | 375.065 |
| 06/17/2026 21:53 | 1 | 375.065 |
| 06/17/2026 21:53 | 1 | 375.065 |
| 06/17/2026 21:53 | 1 | 375.065 |
| 06/17/2026 21:53 | 1 | 375.065 |
| 06/17/2026 21:52 | 81 | 374.71 |
| 06/17/2026 21:52 | 14 | 374.78 |
| 06/17/2026 21:52 | 10 | 374.73 |
| 06/17/2026 21:52 | 16 | 374.73 |
| 06/17/2026 21:52 | 60 | 374.71 |
| 06/17/2026 21:52 | 21 | 374.66 |
| 06/17/2026 21:52 | 10 | 374.66 |
| 06/17/2026 21:52 | 75 | 374.66 |
| 06/17/2026 21:52 | 100 | 374.84 |
| 06/17/2026 21:52 | 20 | 374.66 |
| 06/17/2026 21:52 | 5 | 374.66 |
| 06/17/2026 21:52 | 100 | 374.81 |
| 06/17/2026 21:52 | 100 | 374.66 |
| 06/17/2026 21:52 | 95 | 374.66 |
| 06/17/2026 21:52 | 1 | 374.66 |
| 06/17/2026 21:52 | 6 | 374.66 |
| 06/17/2026 21:52 | 83 | 374.66 |
| 06/17/2026 21:52 | 17 | 374.66 |
| 06/17/2026 21:52 | 1 | 374.66 |
| 06/17/2026 21:52 | 147 | 374.66 |
| 06/17/2026 21:52 | 100 | 374.66 |
| 06/17/2026 21:52 | 180 | 374.84 |
| 06/17/2026 21:52 | 100 | 375.00 |
| 06/17/2026 21:52 | 2 | 375.00 |
| 06/17/2026 21:52 | 3 | 375.00 |
| 06/17/2026 21:52 | 1 | 375.03 |
| 06/17/2026 21:52 | 5 | 375.01 |
| 06/17/2026 21:52 | 25 | 375.59 |
| 06/17/2026 21:52 | 11 | 375.21 |
| 06/17/2026 21:52 | 60 | 375.05 |
| 06/17/2026 21:52 | 38 | 375.58 |
| 06/17/2026 21:52 | 12 | 375.535 |
| 06/17/2026 21:52 | 1 | 376.00 |
| 06/17/2026 21:52 | 100 | 375.53 |
| 06/17/2026 21:52 | 30 | 375.52 |
| 06/17/2026 21:52 | 1 | 375.84 |
| 06/17/2026 21:52 | 5 | 375.81 |
| 06/17/2026 21:52 | 5 | 375.81 |
| 06/17/2026 21:52 | 9 | 375.81 |
| 06/17/2026 21:52 | 10 | 375.80 |
| 06/17/2026 21:52 | 4 | 375.79 |
| 06/17/2026 21:52 | 15 | 375.71 |
| 06/17/2026 21:52 | 1 | 375.81 |
| 06/17/2026 21:52 | 9 | 375.64 |
| 06/17/2026 21:52 | 5 | 375.64 |
| 06/17/2026 21:52 | 6 | 375.64 |
| 06/17/2026 21:52 | 21 | 375.08 |
| 06/17/2026 21:52 | 89 | 375.22 |
| 06/17/2026 21:52 | 16 | 375.36 |
| 06/17/2026 21:52 | 43 | 375.40 |
| 06/17/2026 21:52 | 25 | 375.40 |
| 06/17/2026 21:52 | 1 | 375.40 |
| 06/17/2026 21:52 | 57 | 375.19 |
| 06/17/2026 21:52 | 43 | 375.19 |
| 06/17/2026 21:52 | 17 | 374.73 |
| 06/17/2026 21:52 | 100 | 374.75 |
| 06/17/2026 21:52 | 100 | 374.80 |
| 06/17/2026 21:52 | 1 | 375.00 |
| 06/17/2026 21:52 | 7 | 375.00 |
| 06/17/2026 21:52 | 100 | 375.02 |
| 06/17/2026 21:52 | 5 | 375.04 |
| 06/17/2026 21:52 | 50 | 375.15 |
| 06/17/2026 21:52 | 100 | 375.16 |
| 06/17/2026 21:52 | 38 | 375.38 |
| 06/17/2026 21:52 | 1 | 375.68 |
| 06/17/2026 21:52 | 7 | 375.59 |
| 06/17/2026 21:52 | 31 | 375.59 |
| 06/17/2026 21:52 | 30 | 375.59 |
| 06/17/2026 21:52 | 84 | 375.59 |
| 06/17/2026 21:52 | 10 | 375.59 |
| 06/17/2026 21:52 | 100 | 375.59 |
| 06/17/2026 21:52 | 10 | 375.59 |
| 06/17/2026 21:52 | 150 | 375.60 |
| 06/17/2026 21:51 | 2 | 376.185 |
| 06/17/2026 21:51 | 1 | 376.38 |
| 06/17/2026 21:51 | 31 | 376.38 |
| 06/17/2026 21:51 | 2 | 376.33 |
| 06/17/2026 21:51 | 18 | 376.33 |
| 06/17/2026 21:51 | 2 | 376.32 |
| 06/17/2026 21:51 | 1 | 376.06 |
| 06/17/2026 21:51 | 2 | 376.18 |
| 06/17/2026 21:51 | 13 | 376.09 |
| 06/17/2026 21:51 | 7 | 376.09 |
| 06/17/2026 21:51 | 3 | 376.06 |
| 06/17/2026 21:51 | 100 | 376.05 |
| 06/17/2026 21:51 | 14 | 376.00 |
| 06/17/2026 21:51 | 6 | 376.00 |
| 06/17/2026 21:51 | 6 | 376.00 |
| 06/17/2026 21:51 | 3 | 376.00 |
| 06/17/2026 21:51 | 8 | 376.00 |
| 06/17/2026 21:51 | 13 | 376.00 |
| 06/17/2026 21:51 | 9 | 375.97 |
| 06/17/2026 21:51 | 22 | 375.97 |
| 06/17/2026 21:51 | 100 | 375.85 |
| 06/17/2026 21:51 | 80 | 375.84 |
| 06/17/2026 21:51 | 10 | 375.84 |
| 06/17/2026 21:51 | 20 | 375.83 |
| 06/17/2026 21:51 | 1 | 375.83 |
| 06/17/2026 21:51 | 9 | 375.83 |
| 06/17/2026 21:51 | 9 | 375.82 |
| 06/17/2026 21:51 | 9 | 375.82 |
| 06/17/2026 21:51 | 7 | 375.82 |
| 06/17/2026 21:51 | 9 | 375.82 |
| 06/17/2026 21:51 | 8 | 375.82 |
| 06/17/2026 21:51 | 9 | 375.82 |
| 06/17/2026 21:51 | 9 | 375.82 |
| 06/17/2026 21:51 | 6 | 375.80 |
| 06/17/2026 21:51 | 1 | 375.79 |
| 06/17/2026 21:51 | 4 | 375.79 |
| 06/17/2026 21:51 | 1 | 375.78 |
| 06/17/2026 21:51 | 6 | 375.78 |
| 06/17/2026 21:51 | 13 | 375.78 |
| 06/17/2026 21:51 | 3 | 375.74 |
| 06/17/2026 21:51 | 2 | 375.58 |
| 06/17/2026 21:51 | 7 | 375.66 |
| 06/17/2026 21:51 | 100 | 375.58 |
| 06/17/2026 21:51 | 100 | 375.59 |
| 06/17/2026 21:51 | 5 | 375.71 |
| 06/17/2026 21:51 | 100 | 375.71 |
| 06/17/2026 21:51 | 1 | 375.71 |
| 06/17/2026 21:51 | 6 | 375.71 |
| 06/17/2026 21:51 | 3 | 375.64 |
| 06/17/2026 21:51 | 4 | 375.64 |
| 06/17/2026 21:51 | 13 | 375.53 |
| 06/17/2026 21:51 | 24 | 375.53 |
| 06/17/2026 21:51 | 3 | 375.53 |
| 06/17/2026 21:51 | 60 | 375.26 |
| 06/17/2026 21:51 | 1 | 375.40 |
| 06/17/2026 21:51 | 20 | 375.35 |
| 06/17/2026 21:51 | 20 | 375.35 |
| 06/17/2026 21:51 | 7 | 375.23 |
| 06/17/2026 21:51 | 1 | 375.23 |
| 06/17/2026 21:51 | 21 | 375.00 |
| 06/17/2026 21:51 | 1 | 375.00 |
| 06/17/2026 21:51 | 13 | 375.005 |
| 06/17/2026 21:51 | 1 | 375.005 |
| 06/17/2026 21:51 | 6 | 375.10 |
| 06/17/2026 21:51 | 6 | 375.10 |
| 06/17/2026 21:51 | 1 | 375.10 |
| 06/17/2026 21:51 | 6 | 375.10 |
| 06/17/2026 21:51 | 5 | 375.10 |
| 06/17/2026 21:51 | 4 | 375.10 |
| 06/17/2026 21:51 | 6 | 375.10 |
| 06/17/2026 21:51 | 4 | 375.10 |
| 06/17/2026 21:51 | 1 | 375.10 |
| 06/17/2026 21:51 | 1 | 375.10 |
| 06/17/2026 21:51 | 5 | 375.05 |
| 06/17/2026 21:51 | 1 | 375.05 |
| 06/17/2026 21:51 | 1 | 375.15 |
| 06/17/2026 21:51 | 20 | 375.34 |
| 06/17/2026 21:51 | 1 | 375.34 |
| 06/17/2026 21:51 | 100 | 375.34 |
| 06/17/2026 21:51 | 10 | 375.38 |
| 06/17/2026 21:51 | 60 | 375.64 |
| 06/17/2026 21:51 | 4 | 375.83 |
| 06/17/2026 21:51 | 12 | 375.83 |
| 06/17/2026 21:51 | 4 | 375.83 |
| 06/17/2026 21:51 | 1 | 375.83 |
| 06/17/2026 21:51 | 67 | 375.56 |
| 06/17/2026 21:51 | 4 | 375.56 |
| 06/17/2026 21:51 | 7 | 375.55 |
| 06/17/2026 21:51 | 9 | 375.51 |
| 06/17/2026 21:51 | 3 | 375.50 |
| 06/17/2026 21:51 | 6 | 375.46 |
| 06/17/2026 21:51 | 17 | 375.45 |
| 06/17/2026 21:51 | 67 | 374.94 |
| 06/17/2026 21:51 | 26 | 374.94 |
| 06/17/2026 21:51 | 25 | 375.11 |
| 06/17/2026 21:51 | 25 | 375.11 |
| 06/17/2026 21:51 | 25 | 375.11 |
| 06/17/2026 21:51 | 20 | 374.94 |
| 06/17/2026 21:51 | 8 | 374.95 |
| 06/17/2026 21:51 | 1 | 375.00 |
| 06/17/2026 21:51 | 30 | 375.00 |
| 06/17/2026 21:51 | 1 | 375.00 |
| 06/17/2026 21:51 | 100 | 375.03 |
| 06/17/2026 21:51 | 13 | 375.03 |
| 06/17/2026 21:51 | 18 | 375.09 |
| 06/17/2026 21:51 | 2 | 375.10 |
| 06/17/2026 21:51 | 1 | 375.10 |
| 06/17/2026 21:51 | 86 | 375.27 |
| 06/17/2026 21:51 | 64 | 375.27 |
| 06/17/2026 21:51 | 3 | 375.27 |
| 06/17/2026 21:51 | 3 | 375.27 |
| 06/17/2026 21:51 | 3 | 375.27 |
| 06/17/2026 21:51 | 3 | 375.27 |
| 06/17/2026 21:51 | 3 | 375.27 |
| 06/17/2026 21:51 | 3 | 375.27 |
| 06/17/2026 21:51 | 3 | 375.27 |
| 06/17/2026 21:51 | 1 | 375.27 |
| 06/17/2026 21:51 | 1 | 375.27 |
| 06/17/2026 21:51 | 7 | 375.27 |
| 06/17/2026 21:51 | 71 | 375.27 |
| 06/17/2026 21:51 | 20 | 375.32 |
| 06/17/2026 21:51 | 21 | 375.37 |
| 06/17/2026 21:51 | 7 | 375.27 |
| 06/17/2026 21:51 | 4 | 375.27 |
| 06/17/2026 21:51 | 90 | 375.47 |
| 06/17/2026 21:51 | 10 | 375.44 |
| 06/17/2026 21:51 | 5 | 375.27 |
| 06/17/2026 21:51 | 6 | 375.37 |
| 06/17/2026 21:51 | 16 | 375.27 |
| 06/17/2026 21:51 | 5 | 375.27 |
| 06/17/2026 21:51 | 9 | 375.27 |
| 06/17/2026 21:51 | 20 | 375.27 |
| 06/17/2026 21:51 | 10 | 375.27 |
| 06/17/2026 21:51 | 13 | 375.27 |
| 06/17/2026 21:51 | 38 | 375.27 |
| 06/17/2026 21:51 | 38 | 375.51 |
| 06/17/2026 21:51 | 24 | 375.27 |
| 06/17/2026 21:51 | 70 | 375.27 |
| 06/17/2026 21:51 | 2 | 375.34 |
| 06/17/2026 21:51 | 30 | 375.27 |
| 06/17/2026 21:51 | 74 | 375.28 |
| 06/17/2026 21:51 | 50 | 375.30 |
| 06/17/2026 21:51 | 1 | 375.34 |
| 06/17/2026 21:51 | 4 | 375.34 |
| 06/17/2026 21:51 | 17 | 375.34 |
| 06/17/2026 21:51 | 60 | 375.47 |
| 06/17/2026 21:50 | 100 | 375.70 |
| 06/17/2026 21:50 | 20 | 375.73 |
| 06/17/2026 21:50 | 20 | 375.73 |
| 06/17/2026 21:50 | 1 | 375.73 |
| 06/17/2026 21:50 | 100 | 375.73 |
| 06/17/2026 21:50 | 5 | 375.78 |
| 06/17/2026 21:50 | 70 | 375.84 |
| 06/17/2026 21:50 | 30 | 375.84 |
| 06/17/2026 21:50 | 48 | 375.84 |
| 06/17/2026 21:50 | 2 | 375.91 |
| 06/17/2026 21:50 | 100 | 376.03 |
| 06/17/2026 21:50 | 1 | 376.03 |
| 06/17/2026 21:50 | 1 | 376.12 |
| 06/17/2026 21:50 | 1 | 376.30 |
| 06/17/2026 21:50 | 1 | 376.30 |
| 06/17/2026 21:50 | 58 | 376.32 |
| 06/17/2026 21:50 | 2 | 376.32 |
| 06/17/2026 21:50 | 2 | 376.32 |
| 06/17/2026 21:50 | 2 | 376.32 |
| 06/17/2026 21:50 | 2 | 376.32 |
| 06/17/2026 21:50 | 10 | 376.32 |
| 06/17/2026 21:50 | 24 | 376.32 |
| 06/17/2026 21:50 | 2 | 376.40 |
| 06/17/2026 21:50 | 4 | 377.01 |
| 06/17/2026 21:50 | 100 | 377.27 |
| 06/17/2026 21:50 | 100 | 377.27 |
| 06/17/2026 21:50 | 2 | 377.27 |
| 06/17/2026 21:50 | 31 | 377.27 |
| 06/17/2026 21:50 | 10 | 377.27 |
| 06/17/2026 21:50 | 5 | 377.03 |
| 06/17/2026 21:50 | 5 | 377.04 |
| 06/17/2026 21:50 | 31 | 377.15 |
| 06/17/2026 21:50 | 24 | 377.27 |
| 06/17/2026 21:50 | 100 | 377.21 |
| 06/17/2026 21:50 | 24 | 377.21 |
| 06/17/2026 21:50 | 24 | 377.03 |
| 06/17/2026 21:50 | 1 | 377.27 |
| 06/17/2026 21:50 | 1 | 377.20 |
| 06/17/2026 21:50 | 23 | 377.15 |
| 06/17/2026 21:50 | 10 | 377.06 |
| 06/17/2026 21:50 | 1 | 377.06 |
| 06/17/2026 21:50 | 10 | 377.06 |
| 06/17/2026 21:50 | 10 | 377.06 |
| 06/17/2026 21:50 | 6 | 376.66 |
| 06/17/2026 21:50 | 96 | 376.66 |
| 06/17/2026 21:50 | 100 | 376.67 |
| 06/17/2026 21:50 | 2 | 376.73 |
| 06/17/2026 21:50 | 18 | 376.73 |
| 06/17/2026 21:50 | 20 | 376.62 |
| 06/17/2026 21:50 | 73 | 376.86 |
| 06/17/2026 21:50 | 100 | 376.65 |
| 06/17/2026 21:50 | 3 | 376.66 |
| 06/17/2026 21:50 | 20 | 376.66 |
| 06/17/2026 21:50 | 77 | 376.66 |
| 06/17/2026 21:50 | 6 | 376.66 |
| 06/17/2026 21:50 | 17 | 376.66 |
| 06/17/2026 21:50 | 3 | 376.66 |
| 06/17/2026 21:50 | 80 | 376.73 |
| 06/17/2026 21:50 | 20 | 376.73 |
| 06/17/2026 21:50 | 6 | 376.78 |
| 06/17/2026 21:50 | 17 | 376.78 |
| 06/17/2026 21:50 | 10 | 376.78 |
| 06/17/2026 21:50 | 1 | 376.78 |
| 06/17/2026 21:50 | 42 | 376.41 |
| 06/17/2026 21:50 | 1 | 376.905 |
| 06/17/2026 21:50 | 10 | 376.915 |
| 06/17/2026 21:50 | 2 | 377.35 |
| 06/17/2026 21:50 | 1 | 377.35 |
| 06/17/2026 21:50 | 3 | 377.10 |
| 06/17/2026 21:50 | 100 | 376.91 |
| 06/17/2026 21:50 | 1 | 377.27 |
| 06/17/2026 21:50 | 2 | 377.23 |
| 06/17/2026 21:50 | 50 | 377.215 |
| 06/17/2026 21:50 | 38 | 377.04 |
| 06/17/2026 21:50 | 62 | 377.04 |
| 06/17/2026 21:50 | 77 | 377.04 |
| 06/17/2026 21:50 | 4 | 377.04 |
| 06/17/2026 21:50 | 109 | 377.03 |
| 06/17/2026 21:50 | 27 | 377.03 |
| 06/17/2026 21:50 | 19 | 377.04 |
| 06/17/2026 21:50 | 1 | 377.04 |
| 06/17/2026 21:50 | 8 | 377.04 |
| 06/17/2026 21:50 | 6 | 377.04 |
| 06/17/2026 21:50 | 80 | 377.04 |
| 06/17/2026 21:50 | 14 | 377.03 |
| 06/17/2026 21:50 | 40 | 377.02 |
| 06/17/2026 21:50 | 43 | 377.02 |
| 06/17/2026 21:50 | 2 | 377.02 |
| 06/17/2026 21:50 | 25 | 377.02 |
| 06/17/2026 21:50 | 26 | 377.03 |
| 06/17/2026 21:50 | 15 | 377.03 |
| 06/17/2026 21:50 | 5 | 377.03 |
| 06/17/2026 21:50 | 1 | 376.65 |
| 06/17/2026 21:50 | 1 | 376.51 |
| 06/17/2026 21:50 | 100 | 376.51 |
| 06/17/2026 21:50 | 1 | 376.47 |
| 06/17/2026 21:50 | 1 | 376.19 |
| 06/17/2026 21:50 | 6 | 376.655 |
| 06/17/2026 21:50 | 10 | 376.46 |
| 06/17/2026 21:50 | 1 | 376.46 |
| 06/17/2026 21:50 | 1 | 376.46 |
| 06/17/2026 21:50 | 72 | 376.72 |
| 06/17/2026 21:50 | 100 | 376.72 |
| 06/17/2026 21:50 | 5 | 376.72 |
| 06/17/2026 21:50 | 2 | 376.72 |
| 06/17/2026 21:50 | 100 | 376.72 |
| 06/17/2026 21:50 | 14 | 376.63 |
| 06/17/2026 21:50 | 14 | 376.58 |
| 06/17/2026 21:50 | 20 | 377.04 |
| 06/17/2026 21:50 | 2 | 377.00 |
| 06/17/2026 21:50 | 2 | 377.00 |
| 06/17/2026 21:50 | 10 | 377.00 |
| 06/17/2026 21:50 | 3 | 377.00 |
| 06/17/2026 21:50 | 1 | 377.00 |
| 06/17/2026 21:50 | 1 | 377.00 |
| 06/17/2026 21:50 | 2 | 377.00 |
| 06/17/2026 21:50 | 2 | 377.00 |
| 06/17/2026 21:50 | 10 | 376.63 |
| 06/17/2026 21:50 | 10 | 376.63 |
| 06/17/2026 21:50 | 10 | 376.63 |
| 06/17/2026 21:50 | 10 | 376.63 |
| 06/17/2026 21:50 | 10 | 376.63 |
| 06/17/2026 21:50 | 10 | 376.63 |
| 06/17/2026 21:50 | 10 | 376.63 |
| 06/17/2026 21:50 | 10 | 376.63 |
| 06/17/2026 21:50 | 10 | 376.63 |
| 06/17/2026 21:50 | 2 | 376.63 |
| 06/17/2026 21:50 | 51 | 376.40 |
| 06/17/2026 21:50 | 57 | 376.45 |
| 06/17/2026 21:50 | 6 | 376.45 |
| 06/17/2026 21:50 | 1 | 376.45 |
| 06/17/2026 21:50 | 1 | 376.48 |
| 06/17/2026 21:50 | 10 | 376.48 |
| 06/17/2026 21:50 | 2 | 376.44 |
| 06/17/2026 21:50 | 2 | 376.44 |
| 06/17/2026 21:50 | 2 | 376.44 |
| 06/17/2026 21:50 | 2 | 376.44 |
| 06/17/2026 21:50 | 10 | 376.75 |
| 06/17/2026 21:50 | 9 | 376.75 |
| 06/17/2026 21:50 | 10 | 376.58 |
| 06/17/2026 21:50 | 10 | 376.58 |
| 06/17/2026 21:50 | 17 | 376.58 |
| 06/17/2026 21:50 | 8 | 376.41 |
| 06/17/2026 21:50 | 10 | 376.40 |
| 06/17/2026 21:50 | 41 | 376.27 |
| 06/17/2026 21:50 | 2 | 376.29 |
| 06/17/2026 21:50 | 8 | 376.28 |
| 06/17/2026 21:50 | 100 | 376.48 |
| 06/17/2026 21:50 | 151 | 376.26 |
| 06/17/2026 21:50 | 41 | 376.27 |
| 06/17/2026 21:50 | 1 | 376.27 |
| 06/17/2026 21:50 | 1 | 376.67 |
| 06/17/2026 21:50 | 80 | 376.54 |
| 06/17/2026 21:50 | 100 | 376.51 |
| 06/17/2026 21:50 | 100 | 376.51 |
| 06/17/2026 21:50 | 180 | 376.34 |
| 06/17/2026 21:50 | 100 | 376.27 |
| 06/17/2026 21:50 | 1 | 375.80 |
| 06/17/2026 21:50 | 7 | 375.86 |
| 06/17/2026 21:50 | 1 | 375.86 |
| 06/17/2026 21:50 | 7 | 375.88 |
| 06/17/2026 21:50 | 3 | 375.88 |
| 06/17/2026 21:50 | 28 | 375.88 |
| 06/17/2026 21:50 | 1 | 375.95 |
| 06/17/2026 21:50 | 38 | 375.96 |
| 06/17/2026 21:50 | 10 | 376.04 |
| 06/17/2026 21:50 | 1 | 376.07 |
| 06/17/2026 21:50 | 45 | 376.08 |
| 06/17/2026 21:50 | 3 | 376.08 |
| 06/17/2026 21:50 | 52 | 376.08 |
| 06/17/2026 21:50 | 52 | 376.08 |
| 06/17/2026 21:50 | 100 | 376.15 |
| 06/17/2026 21:50 | 100 | 376.12 |
| 06/17/2026 21:50 | 100 | 376.13 |
| 06/17/2026 21:50 | 1 | 376.14 |
| 06/17/2026 21:50 | 100 | 376.15 |
| 06/17/2026 21:49 | 44 | 376.15 |
| 06/17/2026 21:49 | 5 | 376.26 |
| 06/17/2026 21:49 | 5 | 376.19 |
| 06/17/2026 21:49 | 7 | 376.26 |
| 06/17/2026 21:49 | 8 | 376.26 |
| 06/17/2026 21:49 | 29 | 376.26 |
| 06/17/2026 21:49 | 29 | 376.19 |
| 06/17/2026 21:49 | 8 | 376.26 |
| 06/17/2026 21:49 | 7 | 376.26 |
| 06/17/2026 21:49 | 8 | 376.26 |
| 06/17/2026 21:49 | 13 | 376.26 |
| 06/17/2026 21:49 | 20 | 376.15 |
| 06/17/2026 21:49 | 2 | 376.15 |
| 06/17/2026 21:49 | 3 | 376.15 |
| 06/17/2026 21:49 | 97 | 376.15 |
| 06/17/2026 21:49 | 20 | 376.15 |
| 06/17/2026 21:49 | 10 | 376.15 |
| 06/17/2026 21:49 | 1 | 376.15 |
| 06/17/2026 21:49 | 100 | 376.15 |
| 06/17/2026 21:49 | 20 | 376.16 |
| 06/17/2026 21:49 | 100 | 376.19 |
| 06/17/2026 21:49 | 180 | 376.23 |
| 06/17/2026 21:49 | 100 | 376.24 |
| 06/17/2026 21:49 | 100 | 376.32 |
| 06/17/2026 21:49 | 25 | 376.36 |
| 06/17/2026 21:49 | 100 | 376.39 |
| 06/17/2026 21:49 | 100 | 376.595 |
| 06/17/2026 21:49 | 14 | 376.94 |
| 06/17/2026 21:49 | 2 | 376.65 |
| 06/17/2026 21:49 | 2 | 376.65 |
| 06/17/2026 21:49 | 20 | 376.51 |
| 06/17/2026 21:49 | 6 | 376.59 |
| 06/17/2026 21:49 | 21 | 376.60 |
| 06/17/2026 21:49 | 12 | 376.65 |
| 06/17/2026 21:49 | 5 | 376.51 |
| 06/17/2026 21:49 | 5 | 376.60 |
| 06/17/2026 21:49 | 1 | 376.89 |
| 06/17/2026 21:49 | 7 | 376.91 |
| 06/17/2026 21:49 | 1 | 376.91 |
| 06/17/2026 21:49 | 18 | 376.91 |
| 06/17/2026 21:49 | 11 | 376.93 |
| 06/17/2026 21:49 | 1 | 376.93 |
| 06/17/2026 21:49 | 26 | 376.93 |
| 06/17/2026 21:49 | 2 | 377.05 |
| 06/17/2026 21:49 | 8 | 377.05 |
| 06/17/2026 21:49 | 10 | 377.05 |
| 06/17/2026 21:49 | 43 | 377.05 |
| 06/17/2026 21:49 | 5 | 377.05 |
| 06/17/2026 21:49 | 5 | 377.06 |
| 06/17/2026 21:49 | 5 | 377.06 |
| 06/17/2026 21:49 | 100 | 377.10 |
| 06/17/2026 21:49 | 1 | 377.11 |
| 06/17/2026 21:49 | 39 | 377.11 |
| 06/17/2026 21:49 | 45 | 377.11 |
| 06/17/2026 21:49 | 121 | 377.11 |
| 06/17/2026 21:49 | 79 | 377.11 |
| 06/17/2026 21:49 | 100 | 377.11 |
| 06/17/2026 21:49 | 47 | 377.11 |
| 06/17/2026 21:49 | 5 | 377.11 |
| 06/17/2026 21:49 | 34 | 377.11 |
| 06/17/2026 21:49 | 66 | 377.11 |
| 06/17/2026 21:49 | 10 | 377.11 |
| 06/17/2026 21:49 | 100 | 377.12 |
| 06/17/2026 21:49 | 84 | 377.11 |
| 06/17/2026 21:49 | 14 | 377.11 |
| 06/17/2026 21:49 | 2 | 377.11 |
| 06/17/2026 21:49 | 100 | 377.12 |
| 06/17/2026 21:49 | 8 | 377.12 |
| 06/17/2026 21:49 | 11 | 377.12 |
| 06/17/2026 21:49 | 46 | 377.12 |
| 06/17/2026 21:49 | 46 | 377.12 |
| 06/17/2026 21:49 | 46 | 377.12 |
| 06/17/2026 21:49 | 54 | 377.12 |
| 06/17/2026 21:49 | 7 | 377.12 |
| 06/17/2026 21:49 | 63 | 377.12 |
| 06/17/2026 21:49 | 26 | 377.12 |
| 06/17/2026 21:49 | 4 | 377.12 |
| 06/17/2026 21:49 | 1 | 377.13 |
| 06/17/2026 21:49 | 96 | 377.15 |
| 06/17/2026 21:49 | 1 | 377.15 |
| 06/17/2026 21:49 | 1 | 377.15 |
| 06/17/2026 21:49 | 1 | 377.15 |
| 06/17/2026 21:49 | 1 | 377.15 |
| 06/17/2026 21:49 | 1 | 377.42 |
| 06/17/2026 21:49 | 8 | 377.42 |
| 06/17/2026 21:49 | 1 | 377.67 |
| 06/17/2026 21:49 | 4 | 377.765 |
| 06/17/2026 21:49 | 6 | 377.765 |
| 06/17/2026 21:49 | 40 | 377.93 |
| 06/17/2026 21:48 | 1 | 378.15 |
| 06/17/2026 21:48 | 250 | 378.00 |
| 06/17/2026 21:48 | 100 | 378.07 |
| 06/17/2026 21:48 | 100 | 378.08 |
| 06/17/2026 21:48 | 1 | 378.29 |
| 06/17/2026 21:48 | 1 | 378.29 |
| 06/17/2026 21:48 | 1 | 378.24 |
| 06/17/2026 21:48 | 21 | 378.16 |
| 06/17/2026 21:48 | 88 | 378.16 |
| 06/17/2026 21:48 | 2 | 378.16 |
| 06/17/2026 21:48 | 1 | 378.16 |
| 06/17/2026 21:48 | 1 | 378.16 |
| 06/17/2026 21:48 | 8 | 378.16 |
| 06/17/2026 21:48 | 1 | 378.10 |
| 06/17/2026 21:48 | 91 | 378.05 |
| 06/17/2026 21:48 | 1 | 378.05 |
| 06/17/2026 21:48 | 1 | 378.05 |
| 06/17/2026 21:48 | 1 | 378.05 |
| 06/17/2026 21:48 | 1 | 378.05 |
| 06/17/2026 21:48 | 1 | 378.05 |
| 06/17/2026 21:48 | 1 | 378.05 |
| 06/17/2026 21:48 | 1 | 378.05 |
| 06/17/2026 21:48 | 1 | 378.05 |
| 06/17/2026 21:48 | 1 | 378.05 |
| 06/17/2026 21:48 | 6 | 378.04 |
| 06/17/2026 21:48 | 180 | 378.00 |
| 06/17/2026 21:48 | 70 | 378.00 |
| 06/17/2026 21:48 | 180 | 377.98 |
| 06/17/2026 21:48 | 100 | 377.78 |
| 06/17/2026 21:48 | 50 | 377.73 |
| 06/17/2026 21:48 | 40 | 377.83 |
| 06/17/2026 21:48 | 60 | 377.835 |
| 06/17/2026 21:48 | 1 | 377.76 |
| 06/17/2026 21:48 | 28 | 377.74 |
| 06/17/2026 21:48 | 12 | 377.74 |
| 06/17/2026 21:48 | 60 | 377.74 |
| 06/17/2026 21:48 | 100 | 377.74 |
| 06/17/2026 21:48 | 29 | 377.74 |
| 06/17/2026 21:48 | 71 | 377.74 |
| 06/17/2026 21:48 | 10 | 377.74 |
| 06/17/2026 21:48 | 8 | 377.74 |
| 06/17/2026 21:48 | 13 | 377.74 |
| 06/17/2026 21:48 | 7 | 377.74 |
| 06/17/2026 21:48 | 10 | 377.74 |
| 06/17/2026 21:48 | 1 | 377.74 |
| 06/17/2026 21:48 | 1 | 377.74 |
| 06/17/2026 21:48 | 8 | 377.495 |
| 06/17/2026 21:48 | 1 | 377.495 |
| 06/17/2026 21:48 | 1 | 377.73 |
| 06/17/2026 21:48 | 2 | 377.43 |
| 06/17/2026 21:48 | 8 | 377.425 |
| 06/17/2026 21:48 | 10 | 377.425 |
| 06/17/2026 21:48 | 20 | 377.42 |
| 06/17/2026 21:48 | 6 | 377.68 |
| 06/17/2026 21:48 | 41 | 377.68 |
| 06/17/2026 21:48 | 10 | 377.73 |
| 06/17/2026 21:48 | 3 | 377.73 |
| 06/17/2026 21:48 | 13 | 377.63 |
| 06/17/2026 21:48 | 13 | 377.59 |
| 06/17/2026 21:48 | 19 | 377.40 |
| 06/17/2026 21:48 | 2 | 377.28 |
| 06/17/2026 21:48 | 1 | 377.40 |
| 06/17/2026 21:48 | 2 | 377.04 |
| 06/17/2026 21:48 | 8 | 377.08 |
| 06/17/2026 21:48 | 10 | 377.10 |
| 06/17/2026 21:48 | 2 | 377.44 |
| 06/17/2026 21:48 | 100 | 377.335 |
| 06/17/2026 21:48 | 1 | 377.47 |
| 06/17/2026 21:48 | 1 | 377.10 |
| 06/17/2026 21:48 | 11 | 376.88 |
| 06/17/2026 21:48 | 25 | 376.91 |
| 06/17/2026 21:48 | 6 | 377.02 |
| 06/17/2026 21:48 | 2 | 377.18 |
| 06/17/2026 21:48 | 5 | 377.18 |
| 06/17/2026 21:48 | 1 | 377.14 |
| 06/17/2026 21:48 | 1 | 377.14 |
| 06/17/2026 21:48 | 2 | 377.00 |
| 06/17/2026 21:48 | 20 | 376.64 |
| 06/17/2026 21:48 | 1 | 376.48 |
| 06/17/2026 21:48 | 100 | 376.48 |
| 06/17/2026 21:48 | 5 | 376.50 |
| 06/17/2026 21:48 | 1 | 376.51 |
| 06/17/2026 21:48 | 5 | 376.62 |
| 06/17/2026 21:48 | 5 | 376.63 |
| 06/17/2026 21:48 | 31 | 376.68 |
| 06/17/2026 21:48 | 9 | 376.68 |
| 06/17/2026 21:48 | 1 | 376.68 |
| 06/17/2026 21:48 | 16 | 376.68 |
| 06/17/2026 21:48 | 26 | 376.68 |
| 06/17/2026 21:48 | 7 | 376.68 |
| 06/17/2026 21:48 | 7 | 376.68 |
| 06/17/2026 21:48 | 11 | 376.68 |
| 06/17/2026 21:48 | 100 | 376.68 |
| 06/17/2026 21:48 | 4 | 376.68 |
| 06/17/2026 21:48 | 100 | 376.68 |
| 06/17/2026 21:48 | 10 | 376.68 |
| 06/17/2026 21:48 | 20 | 376.68 |
| 06/17/2026 21:48 | 80 | 376.68 |
| 06/17/2026 21:48 | 10 | 376.68 |
| 06/17/2026 21:48 | 60 | 376.68 |
| 06/17/2026 21:48 | 20 | 376.72 |
| 06/17/2026 21:48 | 6 | 376.72 |
| 06/17/2026 21:48 | 1 | 376.90 |
| 06/17/2026 21:48 | 26 | 376.83 |
| 06/17/2026 21:48 | 1 | 376.98 |
| 06/17/2026 21:48 | 1 | 376.98 |
| 06/17/2026 21:47 | 100 | 377.00 |
| 06/17/2026 21:47 | 1 | 376.80 |
| 06/17/2026 21:47 | 30 | 377.00 |
| 06/17/2026 21:47 | 4 | 376.97 |
| 06/17/2026 21:47 | 14 | 376.97 |
| 06/17/2026 21:47 | 2 | 377.055 |
| 06/17/2026 21:47 | 12 | 377.07 |
| 06/17/2026 21:47 | 5 | 377.10 |
| 06/17/2026 21:47 | 1 | 377.30 |
| 06/17/2026 21:47 | 1 | 377.24 |
| 06/17/2026 21:47 | 15 | 377.18 |
| 06/17/2026 21:47 | 1 | 377.29 |
| 06/17/2026 21:47 | 73 | 377.29 |
| 06/17/2026 21:47 | 27 | 377.29 |
| 06/17/2026 21:47 | 6 | 377.29 |
| 06/17/2026 21:47 | 22 | 377.32 |
| 06/17/2026 21:47 | 10 | 377.52 |
| 06/17/2026 21:47 | 1 | 377.44 |
| 06/17/2026 21:47 | 12 | 377.38 |
| 06/17/2026 21:47 | 18 | 377.38 |
| 06/17/2026 21:47 | 2 | 377.31 |
| 06/17/2026 21:47 | 8 | 377.20 |
| 06/17/2026 21:47 | 28 | 377.15 |
| 06/17/2026 21:47 | 55 | 377.10 |
| 06/17/2026 21:47 | 100 | 377.10 |
| 06/17/2026 21:47 | 5 | 376.97 |
| 06/17/2026 21:47 | 7 | 376.94 |
| 06/17/2026 21:47 | 11 | 376.93 |
| 06/17/2026 21:47 | 37 | 376.93 |
| 06/17/2026 21:47 | 4 | 376.90 |
| 06/17/2026 21:47 | 2 | 376.70 |
| 06/17/2026 21:47 | 9 | 376.72 |
| 06/17/2026 21:47 | 11 | 376.81 |
| 06/17/2026 21:47 | 100 | 376.81 |
| 06/17/2026 21:47 | 100 | 376.81 |
| 06/17/2026 21:47 | 12 | 376.81 |
| 06/17/2026 21:47 | 100 | 376.81 |
| 06/17/2026 21:47 | 5 | 376.56 |
| 06/17/2026 21:47 | 20 | 376.56 |
| 06/17/2026 21:47 | 6 | 376.56 |
| 06/17/2026 21:47 | 14 | 376.69 |
| 06/17/2026 21:47 | 26 | 376.72 |
| 06/17/2026 21:47 | 5 | 376.72 |
| 06/17/2026 21:47 | 9 | 376.72 |
| 06/17/2026 21:47 | 8 | 376.72 |
| 06/17/2026 21:47 | 2 | 376.72 |
| 06/17/2026 21:47 | 26 | 376.56 |
| 06/17/2026 21:47 | 11 | 376.43 |
| 06/17/2026 21:47 | 66 | 376.43 |
| 06/17/2026 21:47 | 20 | 376.40 |
| 06/17/2026 21:47 | 1 | 376.14 |
| 06/17/2026 21:47 | 10 | 376.25 |
| 06/17/2026 21:47 | 40 | 376.33 |
| 06/17/2026 21:47 | 10 | 376.33 |
| 06/17/2026 21:47 | 1 | 376.33 |
| 06/17/2026 21:47 | 59 | 376.33 |
| 06/17/2026 21:47 | 80 | 376.33 |
| 06/17/2026 21:47 | 20 | 376.33 |
| 06/17/2026 21:47 | 100 | 376.33 |
| 06/17/2026 21:47 | 10 | 376.33 |
| 06/17/2026 21:47 | 9 | 376.33 |
| 06/17/2026 21:47 | 91 | 376.33 |
| 06/17/2026 21:47 | 20 | 376.34 |
| 06/17/2026 21:47 | 99 | 376.47 |
| 06/17/2026 21:47 | 20 | 376.59 |
| 06/17/2026 21:46 | 1 | 376.47 |
| 06/17/2026 21:46 | 12 | 376.66 |
| 06/17/2026 21:46 | 1 | 376.66 |
| 06/17/2026 21:46 | 1 | 376.70 |
| 06/17/2026 21:46 | 13 | 377.09 |
| 06/17/2026 21:46 | 10 | 377.09 |
| 06/17/2026 21:46 | 27 | 376.99 |
| 06/17/2026 21:46 | 1 | 376.98 |
| 06/17/2026 21:46 | 1 | 376.97 |
| 06/17/2026 21:46 | 1 | 376.86 |
| 06/17/2026 21:46 | 1 | 376.86 |
| 06/17/2026 21:46 | 2 | 376.50 |
| 06/17/2026 21:46 | 4 | 376.50 |
| 06/17/2026 21:46 | 15 | 376.40 |
| 06/17/2026 21:46 | 7 | 376.28 |
| 06/17/2026 21:46 | 20 | 376.28 |
| 06/17/2026 21:46 | 9 | 376.28 |
| 06/17/2026 21:46 | 26 | 376.28 |
| 06/17/2026 21:46 | 10 | 376.27 |
| 06/17/2026 21:46 | 1 | 376.26 |
| 06/17/2026 21:46 | 2 | 375.92 |
| 06/17/2026 21:46 | 2 | 375.59 |
| 06/17/2026 21:46 | 10 | 375.47 |
| 06/17/2026 21:46 | 6 | 375.47 |
| 06/17/2026 21:46 | 2 | 375.48 |
| 06/17/2026 21:46 | 25 | 375.65 |
| 06/17/2026 21:46 | 100 | 375.64 |
| 06/17/2026 21:46 | 3 | 375.64 |
| 06/17/2026 21:46 | 100 | 375.64 |
| 06/17/2026 21:46 | 14 | 375.64 |
| 06/17/2026 21:46 | 15 | 375.64 |
| 06/17/2026 21:46 | 11 | 375.64 |
| 06/17/2026 21:46 | 65 | 375.29 |
| 06/17/2026 21:46 | 100 | 375.29 |
| 06/17/2026 21:46 | 1 | 375.52 |
| 06/17/2026 21:46 | 1 | 375.52 |
| 06/17/2026 21:46 | 1 | 375.22 |
| 06/17/2026 21:46 | 2 | 374.98 |
| 06/17/2026 21:46 | 43 | 374.86 |
| 06/17/2026 21:46 | 13 | 374.71 |
| 06/17/2026 21:46 | 1 | 374.64 |
| 06/17/2026 21:46 | 7 | 374.48 |
| 06/17/2026 21:46 | 10 | 374.28 |
| 06/17/2026 21:46 | 7 | 374.28 |
| 06/17/2026 21:46 | 10 | 374.28 |
| 06/17/2026 21:46 | 68 | 374.28 |
| 06/17/2026 21:46 | 20 | 374.28 |
| 06/17/2026 21:46 | 4 | 374.28 |
| 06/17/2026 21:46 | 21 | 374.28 |
| 06/17/2026 21:46 | 79 | 374.28 |
| 06/17/2026 21:46 | 1 | 374.28 |
| 06/17/2026 21:46 | 20 | 374.27 |
| 06/17/2026 21:46 | 10 | 374.27 |
| 06/17/2026 21:46 | 100 | 373.905 |
| 06/17/2026 21:46 | 1 | 373.71 |
| 06/17/2026 21:46 | 6 | 374.20 |
| 06/17/2026 21:46 | 1 | 374.20 |
| 06/17/2026 21:46 | 12 | 374.20 |
| 06/17/2026 21:46 | 50 | 374.20 |
| 06/17/2026 21:46 | 1 | 374.20 |
| 06/17/2026 21:46 | 50 | 374.20 |
| 06/17/2026 21:45 | 50 | 374.32 |
| 06/17/2026 21:45 | 9 | 374.43 |
| 06/17/2026 21:45 | 1 | 374.61 |
| 06/17/2026 21:45 | 1 | 374.59 |
| 06/17/2026 21:45 | 6 | 374.59 |
| 06/17/2026 21:45 | 3 | 374.59 |
| 06/17/2026 21:45 | 20 | 374.83 |
| 06/17/2026 21:45 | 20 | 374.82 |
| 06/17/2026 21:45 | 20 | 374.63 |
| 06/17/2026 21:45 | 100 | 374.72 |
| 06/17/2026 21:45 | 23 | 374.73 |
| 06/17/2026 21:45 | 66 | 374.73 |
| 06/17/2026 21:45 | 2 | 374.73 |
| 06/17/2026 21:45 | 6 | 374.73 |
| 06/17/2026 21:45 | 3 | 374.73 |
| 06/17/2026 21:45 | 100 | 374.73 |
| 06/17/2026 21:45 | 100 | 374.73 |
| 06/17/2026 21:45 | 100 | 374.73 |
| 06/17/2026 21:45 | 100 | 374.73 |
| 06/17/2026 21:45 | 4 | 374.92 |
| 06/17/2026 21:45 | 5 | 374.92 |
| 06/17/2026 21:45 | 1 | 374.92 |
| 06/17/2026 21:45 | 90 | 374.92 |
| 06/17/2026 21:45 | 1 | 374.92 |
| 06/17/2026 21:45 | 18 | 374.95 |
| 06/17/2026 21:45 | 1 | 374.96 |
| 06/17/2026 21:45 | 10 | 374.98 |
| 06/17/2026 21:45 | 1 | 375.15 |
| 06/17/2026 21:45 | 2 | 375.15 |
| 06/17/2026 21:45 | 1 | 375.15 |
| 06/17/2026 21:45 | 6 | 375.15 |
| 06/17/2026 21:45 | 1 | 375.40 |
| 06/17/2026 21:45 | 17 | 375.39 |
| 06/17/2026 21:45 | 48 | 375.53 |
| 06/17/2026 21:45 | 34 | 375.54 |
| 06/17/2026 21:45 | 1 | 375.71 |
| 06/17/2026 21:45 | 1 | 375.71 |
| 06/17/2026 21:45 | 4 | 375.54 |
| 06/17/2026 21:45 | 5 | 375.56 |
| 06/17/2026 21:45 | 1 | 375.57 |
| 06/17/2026 21:45 | 2 | 376.00 |
| 06/17/2026 21:45 | 4 | 375.88 |
| 06/17/2026 21:45 | 10 | 375.86 |
| 06/17/2026 21:45 | 38 | 375.86 |
| 06/17/2026 21:45 | 100 | 375.86 |
| 06/17/2026 21:45 | 8 | 375.86 |
| 06/17/2026 21:45 | 6 | 375.86 |
| 06/17/2026 21:45 | 10 | 375.85 |
| 06/17/2026 21:45 | 20 | 375.51 |
| 06/17/2026 21:45 | 13 | 375.55 |
| 06/17/2026 21:45 | 86 | 375.55 |
| 06/17/2026 21:45 | 14 | 375.55 |
| 06/17/2026 21:45 | 1 | 375.55 |
| 06/17/2026 21:45 | 20 | 375.50 |
| 06/17/2026 21:45 | 100 | 375.50 |
| 06/17/2026 21:45 | 100 | 375.68 |
| 06/17/2026 21:45 | 21 | 375.61 |
| 06/17/2026 21:45 | 1 | 375.83 |
| 06/17/2026 21:45 | 1 | 375.83 |
| 06/17/2026 21:45 | 2 | 375.66 |
| 06/17/2026 21:45 | 2 | 375.66 |
| 06/17/2026 21:45 | 1 | 375.80 |
| 06/17/2026 21:45 | 1 | 375.80 |
| 06/17/2026 21:45 | 1 | 375.82 |
| 06/17/2026 21:45 | 3 | 375.45 |
| 06/17/2026 21:45 | 3 | 375.45 |
| 06/17/2026 21:45 | 50 | 375.26 |
| 06/17/2026 21:45 | 22 | 375.19 |
| 06/17/2026 21:45 | 64 | 375.00 |
| 06/17/2026 21:45 | 25 | 375.00 |
| 06/17/2026 21:45 | 75 | 375.00 |
| 06/17/2026 21:45 | 25 | 375.00 |
| 06/17/2026 21:45 | 100 | 375.00 |
| 06/17/2026 21:45 | 11 | 375.00 |
| 06/17/2026 21:45 | 100 | 375.00 |
| 06/17/2026 21:45 | 25 | 375.00 |
| 06/17/2026 21:45 | 100 | 375.00 |
| 06/17/2026 21:45 | 129 | 374.86 |
| 06/17/2026 21:45 | 21 | 374.86 |
| 06/17/2026 21:45 | 11 | 374.86 |
| 06/17/2026 21:45 | 9 | 374.79 |
| 06/17/2026 21:45 | 1 | 374.48 |
| 06/17/2026 21:45 | 1 | 374.43 |
| 06/17/2026 21:45 | 1 | 374.37 |
| 06/17/2026 21:45 | 100 | 374.25 |
| 06/17/2026 21:45 | 10 | 374.25 |
| 06/17/2026 21:45 | 10 | 374.25 |
| 06/17/2026 21:45 | 3 | 374.17 |
| 06/17/2026 21:45 | 9 | 374.17 |
| 06/17/2026 21:45 | 3 | 374.16 |
| 06/17/2026 21:45 | 12 | 374.14 |
| 06/17/2026 21:45 | 10 | 374.16 |
| 06/17/2026 21:45 | 10 | 374.16 |
| 06/17/2026 21:45 | 12 | 374.16 |
| 06/17/2026 21:45 | 17 | 374.12 |
| 06/17/2026 21:45 | 1 | 374.12 |
| 06/17/2026 21:45 | 3 | 373.98 |
| 06/17/2026 21:45 | 21 | 373.98 |
| 06/17/2026 21:45 | 21 | 373.98 |
| 06/17/2026 21:45 | 5 | 373.98 |
| 06/17/2026 21:45 | 16 | 373.98 |
| 06/17/2026 21:45 | 21 | 373.98 |
| 06/17/2026 21:45 | 1 | 373.98 |
| 06/17/2026 21:45 | 1 | 373.98 |
| 06/17/2026 21:45 | 1 | 373.98 |
| 06/17/2026 21:45 | 1 | 373.98 |
| 06/17/2026 21:45 | 2 | 373.77 |
| 06/17/2026 21:45 | 15 | 373.84 |
| 06/17/2026 21:45 | 19 | 373.98 |
| 06/17/2026 21:45 | 9 | 373.95 |
| 06/17/2026 21:45 | 4 | 373.94 |
| 06/17/2026 21:45 | 15 | 373.92 |
| 06/17/2026 21:45 | 5 | 373.90 |
| 06/17/2026 21:45 | 15 | 373.90 |
| 06/17/2026 21:45 | 10 | 373.90 |
| 06/17/2026 21:45 | 10 | 373.90 |
| 06/17/2026 21:45 | 49 | 373.90 |
| 06/17/2026 21:45 | 10 | 373.90 |
| 06/17/2026 21:45 | 1 | 373.90 |
| 06/17/2026 21:45 | 99 | 373.90 |
| 06/17/2026 21:45 | 100 | 373.75 |
| 06/17/2026 21:45 | 200 | 373.10 |
| 06/17/2026 21:45 | 66 | 373.90 |
| 06/17/2026 21:45 | 8 | 373.90 |
| 06/17/2026 21:45 | 45 | 373.89 |
| 06/17/2026 21:45 | 55 | 373.67 |
| 06/17/2026 21:45 | 4 | 373.61 |
| 06/17/2026 21:45 | 1 | 373.61 |
| 06/17/2026 21:44 | 20 | 373.045 |
| 06/17/2026 21:44 | 100 | 373.045 |
| 06/17/2026 21:44 | 100 | 373.055 |
| 06/17/2026 21:44 | 2 | 373.16 |
| 06/17/2026 21:44 | 100 | 373.055 |
| 06/17/2026 21:44 | 100 | 373.16 |
| 06/17/2026 21:44 | 10 | 373.10 |
| 06/17/2026 21:44 | 97 | 373.10 |
| 06/17/2026 21:44 | 10 | 373.08 |
| 06/17/2026 21:44 | 39 | 373.08 |
| 06/17/2026 21:44 | 3 | 373.10 |
| 06/17/2026 21:44 | 3 | 373.08 |
| 06/17/2026 21:44 | 10 | 373.08 |
| 06/17/2026 21:44 | 18 | 373.08 |
| 06/17/2026 21:44 | 8 | 373.08 |
| 06/17/2026 21:44 | 6 | 373.08 |
| 06/17/2026 21:44 | 18 | 372.89 |
| 06/17/2026 21:44 | 59 | 372.89 |
| 06/17/2026 21:44 | 20 | 372.88 |
| 06/17/2026 21:44 | 100 | 372.79 |
| 06/17/2026 21:44 | 6 | 372.50 |
| 06/17/2026 21:44 | 1 | 372.63 |
| 06/17/2026 21:44 | 2 | 372.51 |
| 06/17/2026 21:44 | 20 | 372.51 |
| 06/17/2026 21:44 | 78 | 372.51 |
| 06/17/2026 21:44 | 25 | 372.73 |
| 06/17/2026 21:44 | 100 | 372.73 |
| 06/17/2026 21:44 | 52 | 372.50 |
| 06/17/2026 21:44 | 20 | 372.95 |
| 06/17/2026 21:44 | 1 | 372.92 |
| 06/17/2026 21:44 | 1 | 372.92 |
| 06/17/2026 21:44 | 24 | 372.92 |
| 06/17/2026 21:44 | 1 | 372.91 |
| 06/17/2026 21:44 | 1 | 372.73 |
| 06/17/2026 21:44 | 15 | 372.71 |
| 06/17/2026 21:44 | 86 | 372.71 |
| 06/17/2026 21:44 | 100 | 372.64 |
| 06/17/2026 21:44 | 100 | 372.455 |
| 06/17/2026 21:44 | 100 | 372.455 |
| 06/17/2026 21:44 | 100 | 372.42 |
| 06/17/2026 21:44 | 11 | 372.43 |
| 06/17/2026 21:44 | 2 | 372.59 |
| 06/17/2026 21:44 | 1 | 372.70 |
| 06/17/2026 21:44 | 1 | 372.67 |
| 06/17/2026 21:44 | 100 | 372.69 |
| 06/17/2026 21:44 | 20 | 372.70 |
| 06/17/2026 21:44 | 100 | 372.70 |
| 06/17/2026 21:44 | 100 | 372.70 |
| 06/17/2026 21:44 | 1 | 372.93 |
| 06/17/2026 21:44 | 1 | 372.93 |
| 06/17/2026 21:44 | 93 | 372.88 |
| 06/17/2026 21:44 | 7 | 372.88 |
| 06/17/2026 21:44 | 204 | 372.90 |
| 06/17/2026 21:44 | 96 | 372.90 |
| 06/17/2026 21:44 | 1 | 372.90 |
| 06/17/2026 21:44 | 2 | 372.90 |
| 06/17/2026 21:44 | 1 | 372.90 |
| 06/17/2026 21:44 | 96 | 372.89 |
| 06/17/2026 21:44 | 90 | 372.89 |
| 06/17/2026 21:44 | 100 | 372.89 |
| 06/17/2026 21:44 | 150 | 372.90 |
| 06/17/2026 21:44 | 18 | 372.95 |
| 06/17/2026 21:44 | 63 | 372.95 |
| 06/17/2026 21:44 | 4 | 372.95 |
| 06/17/2026 21:44 | 1 | 372.95 |
| 06/17/2026 21:43 | 5 | 373.62 |
| 06/17/2026 21:43 | 8 | 373.62 |
| 06/17/2026 21:43 | 10 | 373.62 |
| 06/17/2026 21:43 | 2 | 373.62 |
| 06/17/2026 21:43 | 20 | 373.61 |
| 06/17/2026 21:43 | 6 | 373.57 |
| 06/17/2026 21:43 | 54 | 373.57 |
| 06/17/2026 21:43 | 1 | 373.57 |
| 06/17/2026 21:43 | 100 | 373.30 |
| 06/17/2026 21:43 | 2 | 373.37 |
| 06/17/2026 21:43 | 14 | 373.37 |
| 06/17/2026 21:43 | 13 | 373.14 |
| 06/17/2026 21:43 | 100 | 372.85 |
| 06/17/2026 21:43 | 18 | 373.18 |
| 06/17/2026 21:43 | 8 | 373.18 |
| 06/17/2026 21:43 | 2 | 373.18 |
| 06/17/2026 21:43 | 1 | 372.92 |
| 06/17/2026 21:43 | 6 | 372.49 |
| 06/17/2026 21:43 | 33 | 372.84 |
| 06/17/2026 21:43 | 100 | 372.79 |
| 06/17/2026 21:43 | 6 | 372.57 |
| 06/17/2026 21:43 | 1 | 372.51 |
| 06/17/2026 21:43 | 1 | 372.51 |
| 06/17/2026 21:43 | 1 | 372.51 |
| 06/17/2026 21:43 | 1 | 372.61 |
| 06/17/2026 21:43 | 5 | 372.61 |
| 06/17/2026 21:43 | 3 | 372.61 |
| 06/17/2026 21:43 | 20 | 372.72 |
| 06/17/2026 21:43 | 2 | 372.60 |
| 06/17/2026 21:43 | 1 | 372.60 |
| 06/17/2026 21:43 | 1 | 372.60 |
| 06/17/2026 21:43 | 3 | 372.62 |
| 06/17/2026 21:43 | 1 | 372.63 |
| 06/17/2026 21:43 | 5 | 372.64 |
| 06/17/2026 21:43 | 3 | 372.64 |
| 06/17/2026 21:43 | 1 | 372.80 |
| 06/17/2026 21:43 | 1 | 373.00 |
| 06/17/2026 21:43 | 7 | 372.80 |
| 06/17/2026 21:43 | 30 | 372.80 |
| 06/17/2026 21:43 | 4 | 372.89 |
| 06/17/2026 21:43 | 59 | 372.90 |
| 06/17/2026 21:43 | 1 | 372.97 |
| 06/17/2026 21:43 | 1 | 372.98 |
| 06/17/2026 21:43 | 1 | 372.98 |
| 06/17/2026 21:43 | 1 | 373.99 |
| 06/17/2026 21:43 | 1 | 373.98 |
| 06/17/2026 21:43 | 1 | 373.98 |
| 06/17/2026 21:43 | 1 | 373.71 |
| 06/17/2026 21:43 | 6 | 373.71 |
| 06/17/2026 21:43 | 5 | 373.71 |
| 06/17/2026 21:43 | 1 | 373.71 |
| 06/17/2026 21:43 | 6 | 373.71 |
| 06/17/2026 21:43 | 4 | 373.71 |
| 06/17/2026 21:43 | 1 | 373.63 |
| 06/17/2026 21:43 | 100 | 373.47 |
| 06/17/2026 21:43 | 94 | 373.32 |
| 06/17/2026 21:43 | 37 | 373.29 |
| 06/17/2026 21:43 | 50 | 373.29 |
| 06/17/2026 21:43 | 10 | 373.29 |
| 06/17/2026 21:43 | 13 | 373.29 |
| 06/17/2026 21:43 | 8 | 373.29 |
| 06/17/2026 21:43 | 40 | 373.21 |
| 06/17/2026 21:43 | 1 | 373.04 |
| 06/17/2026 21:43 | 5 | 373.04 |
| 06/17/2026 21:43 | 10 | 372.76 |
| 06/17/2026 21:43 | 121 | 372.535 |
| 06/17/2026 21:43 | 9 | 372.51 |
| 06/17/2026 21:43 | 40 | 372.51 |
| 06/17/2026 21:43 | 100 | 372.68 |
| 06/17/2026 21:43 | 40 | 372.72 |
| 06/17/2026 21:43 | 1 | 372.86 |
| 06/17/2026 21:43 | 40 | 373.47 |
| 06/17/2026 21:43 | 200 | 373.43 |
| 06/17/2026 21:43 | 5 | 373.74 |
| 06/17/2026 21:43 | 7 | 373.65 |
| 06/17/2026 21:43 | 4 | 373.62 |
| 06/17/2026 21:43 | 4 | 373.62 |
| 06/17/2026 21:43 | 4 | 373.62 |
| 06/17/2026 21:43 | 25 | 373.48 |
| 06/17/2026 21:43 | 6 | 373.43 |
| 06/17/2026 21:43 | 8 | 373.43 |
| 06/17/2026 21:43 | 54 | 373.43 |
| 06/17/2026 21:43 | 2 | 373.42 |
| 06/17/2026 21:43 | 2 | 373.42 |
| 06/17/2026 21:43 | 1 | 372.91 |
| 06/17/2026 21:43 | 8 | 372.91 |
| 06/17/2026 21:43 | 20 | 372.91 |
| 06/17/2026 21:43 | 4 | 372.91 |
| 06/17/2026 21:43 | 24 | 373.19 |
| 06/17/2026 21:43 | 1 | 373.10 |
| 06/17/2026 21:43 | 43 | 373.18 |
| 06/17/2026 21:43 | 5 | 373.26 |
| 06/17/2026 21:43 | 13 | 373.26 |
| 06/17/2026 21:43 | 1 | 373.27 |
| 06/17/2026 21:43 | 1 | 373.27 |
| 06/17/2026 21:43 | 1 | 373.27 |
| 06/17/2026 21:43 | 10 | 373.31 |
| 06/17/2026 21:43 | 20 | 373.37 |
| 06/17/2026 21:43 | 10 | 373.37 |
| 06/17/2026 21:43 | 100 | 373.46 |
| 06/17/2026 21:43 | 1 | 373.46 |
| 06/17/2026 21:43 | 9 | 373.46 |
| 06/17/2026 21:43 | 1 | 373.46 |
| 06/17/2026 21:43 | 90 | 373.46 |
| 06/17/2026 21:43 | 10 | 373.54 |
| 06/17/2026 21:43 | 1 | 373.55 |
| 06/17/2026 21:43 | 11 | 373.57 |
| 06/17/2026 21:43 | 48 | 373.62 |
| 06/17/2026 21:43 | 20 | 373.63 |
| 06/17/2026 21:43 | 20 | 373.63 |
| 06/17/2026 21:43 | 100 | 373.63 |
| 06/17/2026 21:43 | 20 | 373.63 |
| 06/17/2026 21:43 | 91 | 373.63 |
| 06/17/2026 21:43 | 1 | 373.63 |
| 06/17/2026 21:43 | 1 | 373.64 |
| 06/17/2026 21:43 | 1 | 374.06 |
| 06/17/2026 21:43 | 1 | 373.64 |
| 06/17/2026 21:43 | 1 | 373.72 |
| 06/17/2026 21:43 | 2 | 373.72 |
| 06/17/2026 21:43 | 1 | 374.01 |
| 06/17/2026 21:43 | 8 | 374.01 |
| 06/17/2026 21:42 | 1 | 374.27 |
| 06/17/2026 21:42 | 1 | 374.26 |
| 06/17/2026 21:42 | 62 | 374.18 |
| 06/17/2026 21:42 | 1 | 374.18 |
| 06/17/2026 21:42 | 1 | 374.18 |
| 06/17/2026 21:42 | 1 | 374.13 |
| 06/17/2026 21:42 | 1 | 374.18 |
| 06/17/2026 21:42 | 1 | 374.18 |
| 06/17/2026 21:42 | 1 | 374.18 |
| 06/17/2026 21:42 | 1 | 374.18 |
| 06/17/2026 21:42 | 1 | 374.18 |
| 06/17/2026 21:42 | 2 | 374.18 |
| 06/17/2026 21:42 | 2 | 374.18 |
| 06/17/2026 21:42 | 1 | 374.18 |
| 06/17/2026 21:42 | 1 | 374.18 |
| 06/17/2026 21:42 | 4 | 374.16 |
| 06/17/2026 21:42 | 4 | 374.15 |
| 06/17/2026 21:42 | 1 | 374.15 |
| 06/17/2026 21:42 | 3 | 373.90 |
| 06/17/2026 21:42 | 1 | 373.375 |
| 06/17/2026 21:42 | 1 | 374.03 |
| 06/17/2026 21:42 | 160 | 374.02 |
| 06/17/2026 21:42 | 1 | 373.99 |
| 06/17/2026 21:42 | 68 | 373.99 |
| 06/17/2026 21:42 | 32 | 373.99 |
| 06/17/2026 21:42 | 40 | 373.89 |
| 06/17/2026 21:42 | 50 | 373.80 |
| 06/17/2026 21:42 | 15 | 373.80 |
| 06/17/2026 21:42 | 7 | 373.80 |
| 06/17/2026 21:42 | 13 | 373.80 |
| 06/17/2026 21:42 | 100 | 373.80 |
| 06/17/2026 21:42 | 150 | 373.34 |
| 06/17/2026 21:42 | 1 | 373.34 |
| 06/17/2026 21:42 | 1 | 373.44 |
| 06/17/2026 21:42 | 74 | 373.80 |
| 06/17/2026 21:42 | 26 | 373.80 |
| 06/17/2026 21:42 | 100 | 373.80 |
| 06/17/2026 21:42 | 2 | 373.80 |
| 06/17/2026 21:42 | 2 | 373.83 |
| 06/17/2026 21:42 | 3 | 373.81 |
| 06/17/2026 21:42 | 20 | 373.80 |
| 06/17/2026 21:42 | 180 | 373.80 |
| 06/17/2026 21:42 | 20 | 373.79 |
| 06/17/2026 21:42 | 3 | 373.72 |
| 06/17/2026 21:42 | 2 | 373.42 |
| 06/17/2026 21:42 | 1 | 373.58 |
| 06/17/2026 21:42 | 21 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 2 | 373.33 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 40 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 1 | 373.55 |
| 06/17/2026 21:42 | 4 | 373.54 |
| 06/17/2026 21:42 | 10 | 373.36 |
| 06/17/2026 21:42 | 11 | 373.36 |
| 06/17/2026 21:42 | 8 | 373.36 |
| 06/17/2026 21:42 | 37 | 373.36 |
| 06/17/2026 21:42 | 10 | 373.36 |
| 06/17/2026 21:42 | 100 | 373.36 |
| 06/17/2026 21:42 | 100 | 372.685 |
| 06/17/2026 21:42 | 100 | 372.77 |
| 06/17/2026 21:42 | 100 | 372.69 |
| 06/17/2026 21:42 | 8 | 372.82 |
| 06/17/2026 21:42 | 100 | 372.87 |
| 06/17/2026 21:42 | 50 | 373.00 |
| 06/17/2026 21:42 | 1 | 373.00 |
| 06/17/2026 21:42 | 100 | 373.00 |
| 06/17/2026 21:42 | 20 | 373.00 |
| 06/17/2026 21:42 | 30 | 373.00 |
| 06/17/2026 21:41 | 40 | 373.52 |
| 06/17/2026 21:41 | 47 | 373.36 |
| 06/17/2026 21:41 | 47 | 373.35 |
| 06/17/2026 21:41 | 47 | 373.35 |
| 06/17/2026 21:41 | 45 | 373.36 |
| 06/17/2026 21:41 | 2 | 373.35 |
| 06/17/2026 21:41 | 47 | 373.35 |
| 06/17/2026 21:41 | 47 | 373.35 |
| 06/17/2026 21:41 | 4 | 373.35 |
| 06/17/2026 21:41 | 71 | 373.505 |
| 06/17/2026 21:41 | 71 | 373.505 |
| 06/17/2026 21:41 | 1 | 373.32 |
| 06/17/2026 21:41 | 3 | 373.34 |
| 06/17/2026 21:41 | 2 | 373.34 |
| 06/17/2026 21:41 | 1 | 373.44 |
| 06/17/2026 21:41 | 2 | 373.50 |
| 06/17/2026 21:41 | 1 | 373.51 |
| 06/17/2026 21:41 | 100 | 373.51 |
| 06/17/2026 21:41 | 12 | 374.02 |
| 06/17/2026 21:41 | 16 | 374.02 |
| 06/17/2026 21:41 | 100 | 374.02 |
| 06/17/2026 21:41 | 1 | 373.80 |
| 06/17/2026 21:41 | 68 | 373.80 |
| 06/17/2026 21:41 | 1 | 373.65 |
| 06/17/2026 21:41 | 1 | 372.95 |
| 06/17/2026 21:41 | 1 | 372.95 |
| 06/17/2026 21:41 | 5 | 372.95 |
| 06/17/2026 21:41 | 5 | 372.95 |
| 06/17/2026 21:41 | 69 | 373.01 |
| 06/17/2026 21:41 | 5 | 373.01 |
| 06/17/2026 21:41 | 8 | 373.07 |
| 06/17/2026 21:41 | 22 | 372.95 |
| 06/17/2026 21:41 | 30 | 372.95 |
| 06/17/2026 21:41 | 8 | 372.95 |
| 06/17/2026 21:41 | 50 | 373.07 |
| 06/17/2026 21:41 | 4 | 373.01 |
| 06/17/2026 21:41 | 12 | 373.02 |
| 06/17/2026 21:41 | 4 | 373.00 |
| 06/17/2026 21:41 | 16 | 373.00 |
| 06/17/2026 21:41 | 1 | 372.84 |
| 06/17/2026 21:41 | 11 | 372.84 |
| 06/17/2026 21:41 | 13 | 372.84 |
| 06/17/2026 21:41 | 10 | 372.85 |
| 06/17/2026 21:41 | 8 | 372.93 |
| 06/17/2026 21:41 | 6 | 372.93 |
| 06/17/2026 21:41 | 6 | 373.03 |
| 06/17/2026 21:41 | 75 | 372.93 |
| 06/17/2026 21:41 | 25 | 372.93 |
| 06/17/2026 21:41 | 75 | 372.93 |
| 06/17/2026 21:41 | 8 | 372.93 |
| 06/17/2026 21:41 | 17 | 372.93 |
| 06/17/2026 21:41 | 56 | 372.93 |
| 06/17/2026 21:41 | 44 | 372.93 |
| 06/17/2026 21:41 | 100 | 372.93 |
| 06/17/2026 21:41 | 22 | 373.19 |
| 06/17/2026 21:41 | 18 | 372.99 |
| 06/17/2026 21:41 | 7 | 372.99 |
| 06/17/2026 21:41 | 5 | 373.00 |
| 06/17/2026 21:41 | 54 | 373.00 |
| 06/17/2026 21:41 | 1 | 373.00 |
| 06/17/2026 21:41 | 6 | 373.415 |
| 06/17/2026 21:41 | 18 | 373.41 |
| 06/17/2026 21:41 | 1 | 373.43 |
| 06/17/2026 21:41 | 5 | 373.44 |
| 06/17/2026 21:41 | 6 | 373.44 |
| 06/17/2026 21:41 | 29 | 373.44 |
| 06/17/2026 21:41 | 1 | 373.63 |
| 06/17/2026 21:41 | 11 | 373.63 |
| 06/17/2026 21:41 | 26 | 373.63 |
| 06/17/2026 21:41 | 65 | 373.84 |
| 06/17/2026 21:41 | 6 | 373.84 |
| 06/17/2026 21:41 | 100 | 374.20 |
| 06/17/2026 21:41 | 1 | 374.12 |
| 06/17/2026 21:41 | 4 | 374.12 |
| 06/17/2026 21:41 | 8 | 374.10 |
| 06/17/2026 21:41 | 100 | 374.02 |
| 06/17/2026 21:41 | 7 | 373.89 |
| 06/17/2026 21:41 | 6 | 373.89 |
| 06/17/2026 21:41 | 55 | 373.89 |
| 06/17/2026 21:41 | 13 | 373.44 |
| 06/17/2026 21:41 | 1 | 373.57 |
| 06/17/2026 21:41 | 8 | 373.57 |
| 06/17/2026 21:41 | 1 | 373.58 |
| 06/17/2026 21:41 | 1 | 373.58 |
| 06/17/2026 21:41 | 8 | 373.58 |
| 06/17/2026 21:41 | 1 | 373.62 |
| 06/17/2026 21:41 | 1 | 373.63 |
| 06/17/2026 21:41 | 100 | 373.63 |
| 06/17/2026 21:41 | 91 | 373.63 |
| 06/17/2026 21:41 | 10 | 373.63 |
| 06/17/2026 21:41 | 12 | 373.63 |
| 06/17/2026 21:41 | 9 | 373.63 |
| 06/17/2026 21:41 | 100 | 373.63 |
| 06/17/2026 21:41 | 7 | 373.63 |
| 06/17/2026 21:41 | 171 | 373.63 |
| 06/17/2026 21:41 | 51 | 373.63 |
| 06/17/2026 21:41 | 9 | 373.64 |
| 06/17/2026 21:41 | 100 | 374.09 |
| 06/17/2026 21:41 | 100 | 374.02 |
| 06/17/2026 21:41 | 5 | 374.00 |
| 06/17/2026 21:41 | 6 | 374.37 |
| 06/17/2026 21:41 | 6 | 374.37 |
| 06/17/2026 21:41 | 1 | 373.74 |
| 06/17/2026 21:41 | 4 | 373.74 |
| 06/17/2026 21:40 | 7 | 373.76 |
| 06/17/2026 21:40 | 3 | 373.76 |
| 06/17/2026 21:40 | 7 | 374.37 |
| 06/17/2026 21:40 | 100 | 374.37 |
| 06/17/2026 21:40 | 13 | 374.37 |
| 06/17/2026 21:40 | 6 | 374.37 |
| 06/17/2026 21:40 | 100 | 374.36 |
| 06/17/2026 21:40 | 20 | 374.36 |
| 06/17/2026 21:40 | 48 | 373.42 |
| 06/17/2026 21:40 | 3 | 373.42 |
| 06/17/2026 21:40 | 7 | 373.66 |
| 06/17/2026 21:40 | 6 | 373.66 |
| 06/17/2026 21:40 | 2 | 374.02 |
| 06/17/2026 21:40 | 2 | 374.11 |
| 06/17/2026 21:40 | 1 | 374.36 |
| 06/17/2026 21:40 | 1 | 374.36 |
| 06/17/2026 21:40 | 4 | 374.36 |
| 06/17/2026 21:40 | 1 | 374.36 |
| 06/17/2026 21:40 | 1 | 374.37 |
| 06/17/2026 21:40 | 5 | 374.37 |
| 06/17/2026 21:40 | 1 | 374.37 |
| 06/17/2026 21:40 | 1 | 374.36 |
| 06/17/2026 21:40 | 12 | 374.36 |
| 06/17/2026 21:40 | 6 | 374.36 |
| 06/17/2026 21:40 | 6 | 374.36 |
| 06/17/2026 21:40 | 6 | 374.36 |
| 06/17/2026 21:40 | 2 | 373.98 |
| 06/17/2026 21:40 | 5 | 373.98 |
| 06/17/2026 21:40 | 8 | 373.74 |
| 06/17/2026 21:40 | 29 | 373.74 |
| 06/17/2026 21:40 | 100 | 373.67 |
| 06/17/2026 21:40 | 11 | 373.67 |
| 06/17/2026 21:40 | 2 | 373.67 |
| 06/17/2026 21:40 | 50 | 373.67 |
| 06/17/2026 21:40 | 63 | 373.66 |
| 06/17/2026 21:40 | 3 | 373.55 |
| 06/17/2026 21:40 | 100 | 373.36 |
| 06/17/2026 21:40 | 35 | 373.36 |
| 06/17/2026 21:40 | 65 | 373.36 |
| 06/17/2026 21:40 | 100 | 373.36 |
| 06/17/2026 21:40 | 20 | 373.35 |
| 06/17/2026 21:40 | 40 | 373.34 |
| 06/17/2026 21:40 | 10 | 373.43 |
| 06/17/2026 21:40 | 78 | 373.06 |
| 06/17/2026 21:40 | 1 | 373.06 |
| 06/17/2026 21:40 | 25 | 373.06 |
| 06/17/2026 21:40 | 50 | 373.06 |
| 06/17/2026 21:40 | 3 | 373.06 |
| 06/17/2026 21:40 | 7 | 373.12 |
| 06/17/2026 21:40 | 1 | 373.06 |
| 06/17/2026 21:40 | 63 | 373.74 |
| 06/17/2026 21:40 | 20 | 373.73 |
| 06/17/2026 21:40 | 12 | 373.67 |
| 06/17/2026 21:40 | 40 | 373.67 |
| 06/17/2026 21:40 | 5 | 373.45 |
| 06/17/2026 21:40 | 15 | 373.45 |
| 06/17/2026 21:40 | 5 | 373.37 |
| 06/17/2026 21:40 | 20 | 373.37 |
| 06/17/2026 21:40 | 20 | 373.37 |
| 06/17/2026 21:40 | 20 | 373.37 |
| 06/17/2026 21:40 | 20 | 373.37 |
| 06/17/2026 21:40 | 30 | 373.30 |
| 06/17/2026 21:40 | 2 | 373.24 |
| 06/17/2026 21:40 | 1 | 373.23 |
| 06/17/2026 21:40 | 1 | 373.22 |
| 06/17/2026 21:40 | 1 | 373.20 |
| 06/17/2026 21:40 | 10 | 372.93 |
| 06/17/2026 21:40 | 1 | 373.05 |
| 06/17/2026 21:40 | 2 | 373.01 |
| 06/17/2026 21:40 | 38 | 373.01 |
| 06/17/2026 21:40 | 62 | 373.01 |
| 06/17/2026 21:40 | 100 | 373.01 |
| 06/17/2026 21:40 | 1 | 373.01 |
| 06/17/2026 21:40 | 40 | 372.99 |
| 06/17/2026 21:40 | 39 | 372.64 |
| 06/17/2026 21:40 | 6 | 372.84 |
| 06/17/2026 21:40 | 5 | 372.84 |
| 06/17/2026 21:40 | 6 | 372.84 |
| 06/17/2026 21:40 | 100 | 372.84 |
| 06/17/2026 21:40 | 100 | 372.84 |
| 06/17/2026 21:40 | 74 | 372.84 |
| 06/17/2026 21:40 | 26 | 372.84 |
| 06/17/2026 21:40 | 20 | 372.82 |
| 06/17/2026 21:40 | 80 | 372.82 |
| 06/17/2026 21:40 | 20 | 372.81 |
| 06/17/2026 21:40 | 7 | 372.12 |
| 06/17/2026 21:40 | 100 | 372.09 |
| 06/17/2026 21:40 | 20 | 372.44 |
| 06/17/2026 21:40 | 100 | 372.09 |
| 06/17/2026 21:40 | 1 | 372.25 |
| 06/17/2026 21:40 | 100 | 372.40 |
| 06/17/2026 21:40 | 100 | 372.51 |
| 06/17/2026 21:40 | 22 | 372.56 |
| 06/17/2026 21:40 | 100 | 372.89 |
| 06/17/2026 21:40 | 100 | 372.95 |
| 06/17/2026 21:40 | 20 | 373.39 |
| 06/17/2026 21:40 | 9 | 373.39 |
| 06/17/2026 21:40 | 40 | 373.075 |
| 06/17/2026 21:39 | 31 | 372.75 |
| 06/17/2026 21:39 | 100 | 373.00 |
| 06/17/2026 21:39 | 56 | 372.905 |
| 06/17/2026 21:39 | 31 | 372.945 |
| 06/17/2026 21:39 | 17 | 372.40 |
| 06/17/2026 21:39 | 1 | 373.54 |
| 06/17/2026 21:39 | 56 | 372.915 |
| 06/17/2026 21:39 | 4 | 372.88 |
| 06/17/2026 21:39 | 20 | 372.88 |
| 06/17/2026 21:39 | 2 | 372.88 |
| 06/17/2026 21:39 | 4 | 372.98 |
| 06/17/2026 21:39 | 1 | 372.98 |
| 06/17/2026 21:39 | 1 | 372.98 |
| 06/17/2026 21:39 | 4 | 373.00 |
| 06/17/2026 21:39 | 50 | 373.00 |
| 06/17/2026 21:39 | 99 | 373.01 |
| 06/17/2026 21:39 | 1 | 373.01 |
| 06/17/2026 21:39 | 10 | 373.10 |
| 06/17/2026 21:39 | 30 | 373.10 |
| 06/17/2026 21:39 | 61 | 373.18 |
| 06/17/2026 21:39 | 8 | 373.18 |
| 06/17/2026 21:39 | 13 | 373.18 |
| 06/17/2026 21:39 | 3 | 373.18 |
| 06/17/2026 21:39 | 8 | 373.315 |
| 06/17/2026 21:39 | 100 | 373.31 |
| 06/17/2026 21:39 | 10 | 373.30 |
| 06/17/2026 21:39 | 130 | 373.30 |
| 06/17/2026 21:39 | 70 | 373.73 |
| 06/17/2026 21:39 | 10 | 373.73 |
| 06/17/2026 21:39 | 1 | 373.97 |
| 06/17/2026 21:39 | 1 | 373.77 |
| 06/17/2026 21:39 | 100 | 373.88 |
| 06/17/2026 21:39 | 6 | 374.465 |
| 06/17/2026 21:39 | 9 | 374.465 |
| 06/17/2026 21:39 | 6 | 374.42 |
| 06/17/2026 21:39 | 94 | 374.42 |
| 06/17/2026 21:39 | 4 | 374.28 |
| 06/17/2026 21:39 | 2 | 374.00 |
| 06/17/2026 21:39 | 8 | 374.38 |
| 06/17/2026 21:39 | 4 | 374.38 |
| 06/17/2026 21:39 | 12 | 374.51 |
| 06/17/2026 21:39 | 8 | 374.51 |
| 06/17/2026 21:39 | 100 | 374.51 |
| 06/17/2026 21:39 | 12 | 374.55 |
| 06/17/2026 21:39 | 27 | 374.59 |
| 06/17/2026 21:39 | 22 | 374.59 |
| 06/17/2026 21:39 | 100 | 374.59 |
| 06/17/2026 21:39 | 40 | 374.85 |
| 06/17/2026 21:39 | 60 | 374.85 |
| 06/17/2026 21:39 | 97 | 374.85 |
| 06/17/2026 21:39 | 2 | 374.85 |
| 06/17/2026 21:39 | 1 | 374.85 |
| 06/17/2026 21:39 | 6 | 374.85 |
| 06/17/2026 21:39 | 2 | 374.85 |
| 06/17/2026 21:39 | 2 | 374.85 |
| 06/17/2026 21:39 | 6 | 374.80 |
| 06/17/2026 21:39 | 3 | 374.91 |
| 06/17/2026 21:39 | 4 | 374.80 |
| 06/17/2026 21:39 | 4 | 374.84 |
| 06/17/2026 21:39 | 97 | 374.80 |
| 06/17/2026 21:39 | 3 | 374.80 |
| 06/17/2026 21:39 | 70 | 374.77 |
| 06/17/2026 21:39 | 97 | 374.80 |
| 06/17/2026 21:39 | 30 | 374.77 |
| 06/17/2026 21:39 | 3 | 374.80 |
| 06/17/2026 21:39 | 100 | 374.77 |
| 06/17/2026 21:39 | 100 | 374.77 |
| 06/17/2026 21:39 | 9 | 374.78 |
| 06/17/2026 21:39 | 74 | 374.78 |
| 06/17/2026 21:39 | 26 | 374.78 |
| 06/17/2026 21:39 | 11 | 374.79 |
| 06/17/2026 21:39 | 89 | 374.79 |
| 06/17/2026 21:39 | 3 | 375.00 |
| 06/17/2026 21:39 | 12 | 375.00 |
| 06/17/2026 21:39 | 1 | 375.43 |
| 06/17/2026 21:39 | 2 | 375.97 |
| 06/17/2026 21:39 | 1 | 375.84 |
| 06/17/2026 21:39 | 100 | 375.42 |
| 06/17/2026 21:39 | 10 | 375.43 |
| 06/17/2026 21:39 | 65 | 375.43 |
| 06/17/2026 21:39 | 35 | 375.43 |
| 06/17/2026 21:39 | 7 | 375.43 |
| 06/17/2026 21:39 | 9 | 375.43 |
| 06/17/2026 21:39 | 7 | 375.43 |
| 06/17/2026 21:39 | 8 | 375.43 |
| 06/17/2026 21:39 | 63 | 375.43 |
| 06/17/2026 21:39 | 40 | 375.41 |
| 06/17/2026 21:39 | 5 | 375.34 |
| 06/17/2026 21:39 | 35 | 375.33 |
| 06/17/2026 21:39 | 5 | 375.33 |
| 06/17/2026 21:39 | 5 | 375.33 |
| 06/17/2026 21:39 | 5 | 375.33 |
| 06/17/2026 21:39 | 5 | 375.33 |
| 06/17/2026 21:39 | 5 | 375.33 |
| 06/17/2026 21:39 | 5 | 375.33 |
| 06/17/2026 21:39 | 5 | 375.33 |
| 06/17/2026 21:39 | 5 | 375.33 |
| 06/17/2026 21:39 | 5 | 375.33 |
| 06/17/2026 21:39 | 5 | 375.33 |
| 06/17/2026 21:39 | 5 | 375.33 |
| 06/17/2026 21:39 | 5 | 375.33 |
| 06/17/2026 21:39 | 5 | 375.33 |
| 06/17/2026 21:39 | 10 | 374.97 |
| 06/17/2026 21:39 | 1 | 375.00 |
| 06/17/2026 21:39 | 4 | 375.00 |
| 06/17/2026 21:39 | 2 | 375.00 |
| 06/17/2026 21:39 | 1 | 375.00 |
| 06/17/2026 21:39 | 4 | 375.00 |
| 06/17/2026 21:39 | 20 | 375.00 |
| 06/17/2026 21:39 | 100 | 375.225 |
| 06/17/2026 21:39 | 11 | 375.225 |
| 06/17/2026 21:38 | 60 | 375.30 |
| 06/17/2026 21:38 | 40 | 375.30 |
| 06/17/2026 21:38 | 100 | 375.30 |
| 06/17/2026 21:38 | 26 | 375.51 |
| 06/17/2026 21:38 | 1 | 375.51 |
| 06/17/2026 21:38 | 6 | 376.25 |
| 06/17/2026 21:38 | 70 | 375.94 |
| 06/17/2026 21:38 | 30 | 375.94 |
| 06/17/2026 21:38 | 94 | 375.99 |
| 06/17/2026 21:38 | 6 | 375.99 |
| 06/17/2026 21:38 | 30 | 376.00 |
| 06/17/2026 21:38 | 1 | 376.08 |
| 06/17/2026 21:38 | 16 | 376.14 |
| 06/17/2026 21:38 | 2 | 376.14 |
| 06/17/2026 21:38 | 63 | 376.15 |
| 06/17/2026 21:38 | 13 | 376.15 |
| 06/17/2026 21:38 | 2 | 376.15 |
| 06/17/2026 21:38 | 22 | 376.15 |
| 06/17/2026 21:38 | 20 | 376.36 |
| 06/17/2026 21:38 | 20 | 376.36 |
| 06/17/2026 21:38 | 100 | 376.31 |
| 06/17/2026 21:38 | 8 | 376.36 |
| 06/17/2026 21:38 | 14 | 376.71 |
| 06/17/2026 21:38 | 20 | 377.04 |
| 06/17/2026 21:38 | 20 | 377.27 |
| 06/17/2026 21:38 | 19 | 377.29 |
| 06/17/2026 21:38 | 63 | 377.52 |
| 06/17/2026 21:38 | 99 | 377.52 |
| 06/17/2026 21:38 | 1 | 377.52 |
| 06/17/2026 21:37 | 1 | 377.59 |
| 06/17/2026 21:37 | 5 | 377.94 |
| 06/17/2026 21:37 | 1 | 377.94 |
| 06/17/2026 21:37 | 5 | 377.94 |
| 06/17/2026 21:37 | 9 | 377.94 |
| 06/17/2026 21:37 | 2 | 378.00 |
| 06/17/2026 21:37 | 17 | 378.03 |
| 06/17/2026 21:37 | 20 | 378.11 |
| 06/17/2026 21:37 | 18 | 378.40 |
| 06/17/2026 21:37 | 1 | 378.40 |
| 06/17/2026 21:37 | 1 | 378.40 |
| 06/17/2026 21:37 | 8 | 378.41 |
| 06/17/2026 21:37 | 92 | 378.41 |
| 06/17/2026 21:37 | 64 | 378.41 |
| 06/17/2026 21:37 | 36 | 378.41 |
| 06/17/2026 21:37 | 100 | 378.41 |
| 06/17/2026 21:37 | 20 | 378.41 |
| 06/17/2026 21:37 | 36 | 378.41 |
| 06/17/2026 21:37 | 100 | 378.41 |
| 06/17/2026 21:37 | 20 | 378.42 |
| 06/17/2026 21:37 | 42 | 378.46 |
| 06/17/2026 21:37 | 1 | 378.93 |
| 06/17/2026 21:37 | 100 | 378.93 |
| 06/17/2026 21:37 | 100 | 379.09 |
| 06/17/2026 21:37 | 100 | 379.10 |
| 06/17/2026 21:37 | 1 | 379.10 |
| 06/17/2026 21:37 | 100 | 379.10 |
| 06/17/2026 21:37 | 104 | 379.10 |
| 06/17/2026 21:37 | 5 | 379.25 |
| 06/17/2026 21:37 | 95 | 379.25 |
| 06/17/2026 21:37 | 5 | 379.25 |
| 06/17/2026 21:37 | 12 | 379.19 |
| 06/17/2026 21:37 | 9 | 379.18 |
| 06/17/2026 21:37 | 9 | 379.18 |
| 06/17/2026 21:37 | 4 | 379.17 |
| 06/17/2026 21:37 | 4 | 379.17 |
| 06/17/2026 21:37 | 23 | 379.07 |
| 06/17/2026 21:37 | 13 | 379.07 |
| 06/17/2026 21:37 | 52 | 378.98 |
| 06/17/2026 21:37 | 10 | 378.81 |
| 06/17/2026 21:37 | 2 | 378.81 |
| 06/17/2026 21:37 | 2 | 378.80 |
| 06/17/2026 21:37 | 100 | 378.81 |
| 06/17/2026 21:37 | 2 | 378.815 |
| 06/17/2026 21:37 | 4 | 378.86 |
| 06/17/2026 21:37 | 95 | 378.81 |
| 06/17/2026 21:37 | 5 | 378.81 |
| 06/17/2026 21:37 | 2 | 378.81 |
| 06/17/2026 21:37 | 60 | 378.805 |
| 06/17/2026 21:37 | 8 | 378.68 |
| 06/17/2026 21:37 | 1 | 378.68 |
| 06/17/2026 21:37 | 1 | 378.68 |
| 06/17/2026 21:37 | 30 | 378.68 |
| 06/17/2026 21:37 | 70 | 378.68 |
| 06/17/2026 21:37 | 100 | 378.68 |
| 06/17/2026 21:37 | 100 | 378.68 |
| 06/17/2026 21:37 | 7 | 378.68 |
| 06/17/2026 21:37 | 40 | 378.66 |
| 06/17/2026 21:37 | 2 | 378.43 |
| 06/17/2026 21:37 | 20 | 378.35 |
| 06/17/2026 21:37 | 3 | 378.34 |
| 06/17/2026 21:37 | 17 | 378.34 |
| 06/17/2026 21:37 | 1 | 378.26 |
| 06/17/2026 21:37 | 24 | 378.02 |
| 06/17/2026 21:37 | 24 | 378.02 |
| 06/17/2026 21:37 | 13 | 378.01 |
| 06/17/2026 21:37 | 11 | 378.02 |
| 06/17/2026 21:37 | 100 | 378.02 |
| 06/17/2026 21:37 | 1 | 378.02 |
| 06/17/2026 21:37 | 24 | 378.02 |
| 06/17/2026 21:37 | 24 | 378.02 |
| 06/17/2026 21:37 | 40 | 378.02 |
| 06/17/2026 21:37 | 100 | 378.21 |
| 06/17/2026 21:37 | 6 | 378.22 |
| 06/17/2026 21:37 | 3 | 378.22 |
| 06/17/2026 21:37 | 100 | 378.22 |
| 06/17/2026 21:37 | 98 | 378.695 |
| 06/17/2026 21:36 | 5 | 378.55 |
| 06/17/2026 21:36 | 1 | 378.55 |
| 06/17/2026 21:36 | 5 | 378.46 |
| 06/17/2026 21:36 | 6 | 378.46 |
| 06/17/2026 21:36 | 6 | 378.46 |
| 06/17/2026 21:36 | 6 | 378.46 |
| 06/17/2026 21:36 | 6 | 378.46 |
| 06/17/2026 21:36 | 6 | 378.46 |
| 06/17/2026 21:36 | 6 | 378.46 |
| 06/17/2026 21:36 | 11 | 378.45 |
| 06/17/2026 21:36 | 11 | 378.45 |
| 06/17/2026 21:36 | 1 | 378.45 |
| 06/17/2026 21:36 | 8 | 378.44 |
| 06/17/2026 21:36 | 8 | 378.44 |
| 06/17/2026 21:36 | 4 | 378.44 |
| 06/17/2026 21:36 | 27 | 377.50 |
| 06/17/2026 21:36 | 13 | 377.50 |
| 06/17/2026 21:36 | 156 | 377.50 |
| 06/17/2026 21:36 | 40 | 377.48 |
| 06/17/2026 21:36 | 4 | 377.50 |
| 06/17/2026 21:36 | 5 | 377.25 |
| 06/17/2026 21:36 | 1 | 377.25 |
| 06/17/2026 21:36 | 9 | 377.25 |
| 06/17/2026 21:36 | 6 | 377.25 |
| 06/17/2026 21:36 | 21 | 377.23 |
| 06/17/2026 21:36 | 3 | 377.00 |
| 06/17/2026 21:36 | 20 | 377.00 |
| 06/17/2026 21:36 | 20 | 377.01 |
| 06/17/2026 21:36 | 1 | 377.31 |
| 06/17/2026 21:36 | 68 | 377.46 |
| 06/17/2026 21:36 | 32 | 377.46 |
| 06/17/2026 21:36 | 68 | 377.47 |
| 06/17/2026 21:36 | 32 | 377.47 |
| 06/17/2026 21:36 | 100 | 377.47 |
| 06/17/2026 21:36 | 100 | 377.47 |
| 06/17/2026 21:36 | 100 | 377.47 |
| 06/17/2026 21:36 | 100 | 377.47 |
| 06/17/2026 21:36 | 6 | 377.87 |
| 06/17/2026 21:36 | 18 | 377.78 |
| 06/17/2026 21:36 | 18 | 377.54 |
| 06/17/2026 21:36 | 15 | 377.87 |
| 06/17/2026 21:36 | 93 | 377.78 |
| 06/17/2026 21:36 | 40 | 377.76 |
| 06/17/2026 21:36 | 40 | 377.65 |
| 06/17/2026 21:36 | 48 | 377.65 |
| 06/17/2026 21:36 | 12 | 377.65 |
| 06/17/2026 21:36 | 1 | 377.65 |
| 06/17/2026 21:36 | 1 | 377.65 |
| 06/17/2026 21:36 | 46 | 377.65 |
| 06/17/2026 21:36 | 40 | 377.63 |
| 06/17/2026 21:36 | 48 | 377.62 |
| 06/17/2026 21:36 | 100 | 377.61 |
| 06/17/2026 21:36 | 54 | 377.65 |
| 06/17/2026 21:36 | 4 | 377.65 |
| 06/17/2026 21:36 | 100 | 377.65 |
| 06/17/2026 21:36 | 21 | 377.65 |
| 06/17/2026 21:36 | 1 | 377.65 |
| 06/17/2026 21:36 | 40 | 377.63 |
| 06/17/2026 21:36 | 6 | 377.63 |
| 06/17/2026 21:36 | 40 | 377.63 |
| 06/17/2026 21:36 | 26 | 377.18 |
| 06/17/2026 21:35 | 4 | 376.985 |
| 06/17/2026 21:35 | 100 | 376.64 |
| 06/17/2026 21:35 | 79 | 376.64 |
| 06/17/2026 21:35 | 100 | 376.59 |
| 06/17/2026 21:35 | 21 | 376.64 |
| 06/17/2026 21:35 | 55 | 376.64 |
| 06/17/2026 21:35 | 17 | 376.64 |
| 06/17/2026 21:35 | 18 | 376.64 |
| 06/17/2026 21:35 | 47 | 376.64 |
| 06/17/2026 21:35 | 100 | 376.64 |
| 06/17/2026 21:35 | 70 | 376.64 |
| 06/17/2026 21:35 | 5 | 376.63 |
| 06/17/2026 21:35 | 2 | 376.58 |
| 06/17/2026 21:35 | 3 | 376.58 |
| 06/17/2026 21:35 | 71 | 376.64 |
| 06/17/2026 21:35 | 400 | 376.64 |
| 06/17/2026 21:35 | 4 | 376.64 |
| 06/17/2026 21:35 | 6 | 376.69 |
| 06/17/2026 21:35 | 5 | 376.64 |
| 06/17/2026 21:35 | 65 | 376.50 |
| 06/17/2026 21:35 | 35 | 376.58 |
| 06/17/2026 21:35 | 200 | 376.69 |
| 06/17/2026 21:35 | 100 | 376.69 |
| 06/17/2026 21:35 | 97 | 376.69 |
| 06/17/2026 21:35 | 3 | 376.69 |
| 06/17/2026 21:35 | 2 | 376.69 |
| 06/17/2026 21:35 | 100 | 376.69 |
| 06/17/2026 21:35 | 60 | 376.69 |
| 06/17/2026 21:35 | 30 | 376.69 |
| 06/17/2026 21:35 | 10 | 376.69 |
| 06/17/2026 21:35 | 10 | 376.69 |
| 06/17/2026 21:35 | 9 | 376.69 |
| 06/17/2026 21:35 | 50 | 376.68 |
| 06/17/2026 21:35 | 40 | 376.67 |
| 06/17/2026 21:35 | 100 | 376.45 |
| 06/17/2026 21:35 | 100 | 376.47 |
| 06/17/2026 21:35 | 5 | 376.51 |
| 06/17/2026 21:35 | 10 | 376.51 |
| 06/17/2026 21:35 | 18 | 376.51 |
| 06/17/2026 21:35 | 100 | 376.68 |
| 06/17/2026 21:35 | 20 | 376.56 |
| 06/17/2026 21:35 | 44 | 376.63 |
| 06/17/2026 21:35 | 26 | 376.63 |
| 06/17/2026 21:35 | 30 | 376.63 |
| 06/17/2026 21:35 | 100 | 376.68 |
| 06/17/2026 21:35 | 60 | 376.69 |
| 06/17/2026 21:35 | 1 | 376.70 |
| 06/17/2026 21:35 | 53 | 377.14 |
| 06/17/2026 21:35 | 6 | 377.14 |
| 06/17/2026 21:35 | 70 | 377.10 |
| 06/17/2026 21:35 | 47 | 376.94 |
| 06/17/2026 21:35 | 43 | 376.88 |
| 06/17/2026 21:35 | 1 | 376.50 |
| 06/17/2026 21:35 | 1 | 376.51 |
| 06/17/2026 21:35 | 8 | 376.51 |
| 06/17/2026 21:35 | 100 | 376.50 |
| 06/17/2026 21:35 | 100 | 376.35 |
| 06/17/2026 21:35 | 100 | 376.35 |
| 06/17/2026 21:35 | 50 | 376.35 |
| 06/17/2026 21:35 | 200 | 376.35 |
| 06/17/2026 21:35 | 74 | 376.32 |
| 06/17/2026 21:35 | 250 | 376.19 |
| 06/17/2026 21:35 | 10 | 376.32 |
| 06/17/2026 21:35 | 16 | 376.32 |
| 06/17/2026 21:35 | 40 | 376.28 |
| 06/17/2026 21:35 | 60 | 376.28 |
| 06/17/2026 21:35 | 9 | 376.28 |
| 06/17/2026 21:35 | 40 | 376.26 |
| 06/17/2026 21:35 | 200 | 375.98 |
| 06/17/2026 21:35 | 5 | 376.06 |
| 06/17/2026 21:35 | 56 | 376.06 |
| 06/17/2026 21:35 | 5 | 375.97 |
| 06/17/2026 21:35 | 40 | 375.81 |
| 06/17/2026 21:35 | 39 | 375.81 |
| 06/17/2026 21:35 | 40 | 375.79 |
| 06/17/2026 21:35 | 26 | 375.43 |
| 06/17/2026 21:35 | 72 | 375.55 |
| 06/17/2026 21:35 | 115 | 375.55 |
| 06/17/2026 21:35 | 18 | 375.55 |
| 06/17/2026 21:35 | 18 | 375.55 |
| 06/17/2026 21:35 | 10 | 375.55 |
| 06/17/2026 21:35 | 39 | 375.55 |
| 06/17/2026 21:35 | 4 | 375.55 |
| 06/17/2026 21:35 | 100 | 375.55 |
| 06/17/2026 21:35 | 150 | 375.56 |
| 06/17/2026 21:35 | 5 | 375.89 |
| 06/17/2026 21:35 | 40 | 375.89 |
| 06/17/2026 21:35 | 100 | 375.86 |
| 06/17/2026 21:35 | 5 | 375.86 |
| 06/17/2026 21:35 | 6 | 375.86 |
| 06/17/2026 21:35 | 6 | 375.86 |
| 06/17/2026 21:35 | 67 | 375.86 |
| 06/17/2026 21:35 | 36 | 375.86 |
| 06/17/2026 21:35 | 64 | 375.86 |
| 06/17/2026 21:35 | 100 | 375.86 |
| 06/17/2026 21:35 | 30 | 375.86 |
| 06/17/2026 21:35 | 3 | 375.86 |
| 06/17/2026 21:35 | 40 | 375.84 |
| 06/17/2026 21:35 | 80 | 375.67 |
| 06/17/2026 21:35 | 2 | 375.25 |
| 06/17/2026 21:35 | 6 | 375.25 |
| 06/17/2026 21:35 | 8 | 375.25 |
| 06/17/2026 21:35 | 8 | 375.25 |
| 06/17/2026 21:34 | 1 | 375.14 |
| 06/17/2026 21:34 | 1 | 375.44 |
| 06/17/2026 21:34 | 15 | 375.39 |
| 06/17/2026 21:34 | 1 | 375.39 |
| 06/17/2026 21:34 | 1 | 375.14 |
| 06/17/2026 21:34 | 8 | 375.14 |
| 06/17/2026 21:34 | 8 | 375.26 |
| 06/17/2026 21:34 | 11 | 375.14 |
| 06/17/2026 21:34 | 8 | 375.22 |
| 06/17/2026 21:34 | 12 | 375.14 |
| 06/17/2026 21:34 | 10 | 375.22 |
| 06/17/2026 21:34 | 10 | 375.22 |
| 06/17/2026 21:34 | 15 | 375.14 |
| 06/17/2026 21:34 | 1 | 375.05 |
| 06/17/2026 21:34 | 100 | 375.10 |
| 06/17/2026 21:34 | 95 | 375.14 |
| 06/17/2026 21:34 | 25 | 375.14 |
| 06/17/2026 21:34 | 20 | 375.24 |
| 06/17/2026 21:34 | 1 | 375.25 |
| 06/17/2026 21:34 | 4 | 375.70 |
| 06/17/2026 21:34 | 100 | 375.34 |
| 06/17/2026 21:34 | 78 | 375.34 |
| 06/17/2026 21:34 | 5 | 375.34 |
| 06/17/2026 21:34 | 117 | 375.34 |
| 06/17/2026 21:34 | 117 | 375.24 |
| 06/17/2026 21:34 | 13 | 375.18 |
| 06/17/2026 21:34 | 1 | 375.18 |
| 06/17/2026 21:34 | 6 | 375.18 |
| 06/17/2026 21:34 | 6 | 375.18 |
| 06/17/2026 21:34 | 14 | 375.18 |
| 06/17/2026 21:34 | 2 | 375.18 |
| 06/17/2026 21:34 | 12 | 375.18 |
| 06/17/2026 21:34 | 6 | 375.18 |
| 06/17/2026 21:34 | 18 | 375.18 |
| 06/17/2026 21:34 | 30 | 375.32 |
| 06/17/2026 21:34 | 257 | 375.32 |
| 06/17/2026 21:34 | 55 | 375.41 |
| 06/17/2026 21:34 | 45 | 375.41 |
| 06/17/2026 21:34 | 240 | 375.495 |
| 06/17/2026 21:34 | 300 | 375.495 |
| 06/17/2026 21:34 | 300 | 375.495 |
| 06/17/2026 21:34 | 249 | 375.495 |
| 06/17/2026 21:34 | 381 | 375.495 |
| 06/17/2026 21:34 | 1100 | 375.495 |
| 06/17/2026 21:34 | 300 | 375.495 |
| 06/17/2026 21:34 | 300 | 375.495 |
| 06/17/2026 21:34 | 300 | 375.495 |
| 06/17/2026 21:34 | 40 | 375.45 |
| 06/17/2026 21:34 | 60 | 375.45 |
| 06/17/2026 21:34 | 222 | 375.495 |
| 06/17/2026 21:34 | 311 | 375.495 |
| 06/17/2026 21:34 | 20 | 375.55 |
| 06/17/2026 21:34 | 124 | 375.575 |
| 06/17/2026 21:34 | 650 | 375.575 |
| 06/17/2026 21:34 | 18 | 375.575 |
| 06/17/2026 21:34 | 100 | 375.58 |
| 06/17/2026 21:34 | 100 | 375.58 |
| 06/17/2026 21:34 | 42 | 375.59 |
| 06/17/2026 21:34 | 17 | 375.59 |
| 06/17/2026 21:34 | 1 | 375.59 |
| 06/17/2026 21:34 | 82 | 375.59 |
| 06/17/2026 21:34 | 72 | 375.59 |
| 06/17/2026 21:34 | 5 | 375.59 |
| 06/17/2026 21:34 | 177 | 375.60 |
| 06/17/2026 21:34 | 4 | 375.845 |
| 06/17/2026 21:34 | 23 | 375.85 |
| 06/17/2026 21:34 | 233 | 375.85 |
| 06/17/2026 21:34 | 1 | 375.93 |
| 06/17/2026 21:34 | 12 | 375.93 |
| 06/17/2026 21:34 | 55 | 375.93 |
| 06/17/2026 21:34 | 286 | 375.93 |
| 06/17/2026 21:34 | 100 | 375.93 |
| 06/17/2026 21:34 | 100 | 375.93 |
| 06/17/2026 21:34 | 25 | 375.93 |
| 06/17/2026 21:34 | 100 | 375.93 |
| 06/17/2026 21:34 | 100 | 375.93 |
| 06/17/2026 21:34 | 100 | 375.94 |
| 06/17/2026 21:34 | 100 | 375.94 |
| 06/17/2026 21:34 | 142 | 375.94 |
| 06/17/2026 21:34 | 142 | 375.94 |
| 06/17/2026 21:34 | 142 | 375.94 |
| 06/17/2026 21:34 | 80 | 375.94 |
| 06/17/2026 21:34 | 142 | 375.94 |
| 06/17/2026 21:34 | 167 | 375.94 |
| 06/17/2026 21:34 | 100 | 375.94 |
| 06/17/2026 21:34 | 100 | 375.94 |
| 06/17/2026 21:34 | 167 | 375.94 |
| 06/17/2026 21:34 | 167 | 375.94 |
| 06/17/2026 21:34 | 142 | 376.145 |
| 06/17/2026 21:34 | 142 | 376.145 |
| 06/17/2026 21:34 | 84 | 376.145 |
| 06/17/2026 21:34 | 167 | 376.145 |
| 06/17/2026 21:34 | 150 | 375.94 |
| 06/17/2026 21:34 | 400 | 375.94 |
| 06/17/2026 21:34 | 150 | 375.94 |
| 06/17/2026 21:34 | 142 | 376.055 |
| 06/17/2026 21:34 | 150 | 375.94 |
| 06/17/2026 21:34 | 150 | 375.94 |
| 06/17/2026 21:34 | 150 | 375.94 |
| 06/17/2026 21:34 | 142 | 375.94 |
| 06/17/2026 21:34 | 150 | 375.94 |
| 06/17/2026 21:34 | 150 | 375.94 |
| 06/17/2026 21:34 | 106 | 376.025 |
| 06/17/2026 21:34 | 449 | 376.025 |
| 06/17/2026 21:34 | 400 | 376.025 |
| 06/17/2026 21:34 | 2 | 376.025 |
| 06/17/2026 21:34 | 119 | 376.025 |
| 06/17/2026 21:34 | 23 | 376.025 |
| 06/17/2026 21:34 | 150 | 376.025 |
| 06/17/2026 21:34 | 150 | 376.155 |
| 06/17/2026 21:34 | 150 | 376.045 |
| 06/17/2026 21:34 | 23 | 376.045 |
| 06/17/2026 21:34 | 23 | 376.045 |
| 06/17/2026 21:34 | 100 | 376.045 |
| 06/17/2026 21:34 | 14 | 376.045 |
| 06/17/2026 21:34 | 18 | 376.045 |
| 06/17/2026 21:34 | 27 | 376.045 |
| 06/17/2026 21:34 | 26 | 376.04 |
| 06/17/2026 21:34 | 150 | 376.045 |
| 06/17/2026 21:34 | 900 | 376.045 |
| 06/17/2026 21:34 | 100 | 376.045 |
| 06/17/2026 21:34 | 55 | 376.045 |
| 06/17/2026 21:34 | 100 | 376.045 |
| 06/17/2026 21:34 | 150 | 376.045 |
| 06/17/2026 21:34 | 100 | 376.045 |
| 06/17/2026 21:34 | 449 | 376.045 |
| 06/17/2026 21:34 | 449 | 376.045 |
| 06/17/2026 21:34 | 150 | 376.045 |
| 06/17/2026 21:34 | 150 | 376.045 |
| 06/17/2026 21:34 | 150 | 376.045 |
| 06/17/2026 21:34 | 150 | 376.045 |
| 06/17/2026 21:34 | 150 | 376.045 |
| 06/17/2026 21:34 | 9 | 376.045 |
| 06/17/2026 21:34 | 50 | 376.045 |
| 06/17/2026 21:34 | 373 | 376.05 |
| 06/17/2026 21:34 | 141 | 375.955 |
| 06/17/2026 21:34 | 25 | 375.955 |
| 06/17/2026 21:34 | 25 | 375.955 |
| 06/17/2026 21:34 | 199 | 375.955 |
| 06/17/2026 21:34 | 100 | 375.955 |
| 06/17/2026 21:34 | 100 | 375.73 |
| 06/17/2026 21:34 | 20 | 375.59 |
| 06/17/2026 21:34 | 3 | 375.59 |
| 06/17/2026 21:34 | 100 | 375.60 |
| 06/17/2026 21:34 | 20 | 375.79 |
| 06/17/2026 21:34 | 2 | 376.045 |
| 06/17/2026 21:34 | 100 | 376.045 |
| 06/17/2026 21:34 | 270 | 376.045 |
| 06/17/2026 21:34 | 22 | 375.925 |
| 06/17/2026 21:34 | 40 | 375.94 |
| 06/17/2026 21:34 | 3 | 376.08 |
| 06/17/2026 21:34 | 3 | 376.08 |
| 06/17/2026 21:34 | 72 | 376.08 |
| 06/17/2026 21:34 | 16 | 376.09 |
| 06/17/2026 21:34 | 52 | 376.28 |
| 06/17/2026 21:34 | 18 | 376.28 |
| 06/17/2026 21:34 | 30 | 376.28 |
| 06/17/2026 21:34 | 100 | 376.28 |
| 06/17/2026 21:34 | 12 | 376.28 |
| 06/17/2026 21:34 | 4 | 376.42 |
| 06/17/2026 21:34 | 150 | 376.55 |
| 06/17/2026 21:34 | 3 | 376.72 |
| 06/17/2026 21:34 | 100 | 376.72 |
| 06/17/2026 21:34 | 100 | 376.29 |
| 06/17/2026 21:34 | 100 | 376.46 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 123 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 900 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 150 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:34 | 100 | 376.505 |
| 06/17/2026 21:33 | 6 | 376.50 |
| 06/17/2026 21:33 | 28 | 376.77 |
| 06/17/2026 21:33 | 10 | 376.68 |
| 06/17/2026 21:33 | 38 | 376.68 |
| 06/17/2026 21:33 | 38 | 376.68 |
| 06/17/2026 21:33 | 14 | 376.68 |
| 06/17/2026 21:33 | 24 | 376.505 |
| 06/17/2026 21:33 | 38 | 376.505 |
| 06/17/2026 21:33 | 38 | 376.505 |
| 06/17/2026 21:33 | 100 | 376.64 |
| 06/17/2026 21:33 | 28 | 376.65 |
| 06/17/2026 21:33 | 5 | 376.65 |
| 06/17/2026 21:33 | 18 | 376.65 |
| 06/17/2026 21:33 | 51 | 376.65 |
| 06/17/2026 21:33 | 5 | 376.65 |
| 06/17/2026 21:33 | 31 | 376.65 |
| 06/17/2026 21:33 | 12 | 376.65 |
| 06/17/2026 21:33 | 18 | 376.67 |
| 06/17/2026 21:33 | 18 | 376.67 |
| 06/17/2026 21:33 | 74 | 376.76 |
| 06/17/2026 21:33 | 26 | 376.76 |
| 06/17/2026 21:33 | 74 | 376.77 |
| 06/17/2026 21:33 | 100 | 376.77 |
| 06/17/2026 21:33 | 80 | 376.77 |
| 06/17/2026 21:33 | 6 | 377.10 |
| 06/17/2026 21:33 | 68 | 377.06 |
| 06/17/2026 21:33 | 100 | 376.975 |
| 06/17/2026 21:33 | 20 | 376.77 |
| 06/17/2026 21:33 | 6 | 376.77 |
| 06/17/2026 21:33 | 1 | 376.82 |
| 06/17/2026 21:33 | 1 | 376.82 |
| 06/17/2026 21:33 | 1 | 376.95 |
| 06/17/2026 21:33 | 6 | 377.00 |
| 06/17/2026 21:33 | 80 | 377.09 |
| 06/17/2026 21:33 | 1 | 378.12 |
| 06/17/2026 21:33 | 2 | 378.12 |
| 06/17/2026 21:33 | 2 | 378.12 |
| 06/17/2026 21:33 | 1 | 377.99 |
| 06/17/2026 21:33 | 2 | 377.98 |
| 06/17/2026 21:33 | 3 | 376.97 |
| 06/17/2026 21:33 | 75 | 377.07 |
| 06/17/2026 21:33 | 1 | 377.07 |
| 06/17/2026 21:33 | 26 | 377.18 |
| 06/17/2026 21:33 | 26 | 377.55 |
| 06/17/2026 21:33 | 2 | 377.44 |
| 06/17/2026 21:33 | 9 | 377.44 |
| 06/17/2026 21:33 | 2 | 377.39 |
| 06/17/2026 21:33 | 2 | 377.39 |
| 06/17/2026 21:33 | 2 | 377.39 |
| 06/17/2026 21:33 | 2 | 377.22 |
| 06/17/2026 21:33 | 100 | 377.00 |
| 06/17/2026 21:33 | 12 | 376.90 |
| 06/17/2026 21:33 | 20 | 376.85 |
| 06/17/2026 21:33 | 7 | 376.84 |
| 06/17/2026 21:33 | 7 | 376.74 |
| 06/17/2026 21:33 | 15 | 376.56 |
| 06/17/2026 21:33 | 13 | 376.56 |
| 06/17/2026 21:33 | 72 | 376.56 |
| 06/17/2026 21:33 | 100 | 376.56 |
| 06/17/2026 21:33 | 100 | 376.56 |
| 06/17/2026 21:33 | 25 | 376.56 |
| 06/17/2026 21:33 | 10 | 376.56 |
| 06/17/2026 21:33 | 1 | 376.56 |
| 06/17/2026 21:33 | 28 | 376.54 |
| 06/17/2026 21:33 | 12 | 376.54 |
| 06/17/2026 21:33 | 2 | 376.53 |
| 06/17/2026 21:33 | 10 | 376.00 |
| 06/17/2026 21:33 | 5 | 376.00 |
| 06/17/2026 21:32 | 161 | 376.00 |
| 06/17/2026 21:32 | 327 | 376.00 |
| 06/17/2026 21:32 | 100 | 376.00 |
| 06/17/2026 21:32 | 5 | 376.00 |
| 06/17/2026 21:32 | 2 | 376.00 |
| 06/17/2026 21:32 | 100 | 376.00 |
| 06/17/2026 21:32 | 4 | 376.01 |
| 06/17/2026 21:32 | 100 | 376.01 |
| 06/17/2026 21:32 | 29 | 376.23 |
| 06/17/2026 21:32 | 3 | 376.48 |
| 06/17/2026 21:32 | 4 | 376.48 |
| 06/17/2026 21:32 | 21 | 376.23 |
| 06/17/2026 21:32 | 20 | 376.23 |
| 06/17/2026 21:32 | 30 | 376.23 |
| 06/17/2026 21:32 | 6 | 376.48 |
| 06/17/2026 21:32 | 20 | 376.48 |
| 06/17/2026 21:32 | 100 | 376.50 |
| 06/17/2026 21:32 | 100 | 376.50 |
| 06/17/2026 21:32 | 5 | 376.79 |
| 06/17/2026 21:32 | 30 | 376.68 |
| 06/17/2026 21:32 | 150 | 376.68 |
| 06/17/2026 21:32 | 100 | 376.70 |
| 06/17/2026 21:32 | 1 | 376.975 |
| 06/17/2026 21:32 | 22 | 376.93 |
| 06/17/2026 21:32 | 4 | 376.93 |
| 06/17/2026 21:32 | 100 | 377.17 |
| 06/17/2026 21:32 | 9 | 377.28 |
| 06/17/2026 21:32 | 10 | 377.47 |
| 06/17/2026 21:32 | 100 | 377.87 |
| 06/17/2026 21:32 | 100 | 378.05 |
| 06/17/2026 21:32 | 100 | 378.06 |
| 06/17/2026 21:32 | 100 | 378.06 |
| 06/17/2026 21:32 | 100 | 378.07 |
| 06/17/2026 21:32 | 66 | 378.07 |
| 06/17/2026 21:32 | 20 | 378.91 |
| 06/17/2026 21:32 | 13 | 378.92 |
| 06/17/2026 21:32 | 20 | 378.92 |
| 06/17/2026 21:32 | 2 | 378.93 |
| 06/17/2026 21:32 | 200 | 378.92 |
| 06/17/2026 21:32 | 18 | 378.92 |
| 06/17/2026 21:32 | 100 | 378.92 |
| 06/17/2026 21:32 | 5 | 378.92 |
| 06/17/2026 21:32 | 2 | 378.92 |
| 06/17/2026 21:32 | 15 | 378.92 |
| 06/17/2026 21:32 | 23 | 378.92 |
| 06/17/2026 21:32 | 22 | 378.92 |
| 06/17/2026 21:32 | 9 | 378.92 |
| 06/17/2026 21:32 | 7 | 378.92 |
| 06/17/2026 21:32 | 6 | 378.92 |
| 06/17/2026 21:32 | 1 | 378.90 |
| 06/17/2026 21:32 | 20 | 378.37 |
| 06/17/2026 21:32 | 14 | 378.51 |
| 06/17/2026 21:32 | 26 | 378.51 |
| 06/17/2026 21:32 | 41 | 378.51 |
| 06/17/2026 21:32 | 3 | 378.51 |
| 06/17/2026 21:32 | 6 | 378.56 |
| 06/17/2026 21:32 | 26 | 378.85 |
| 06/17/2026 21:32 | 6 | 378.85 |
| 06/17/2026 21:32 | 8 | 378.85 |
| 06/17/2026 21:32 | 40 | 379.13 |
| 06/17/2026 21:32 | 20 | 379.26 |
| 06/17/2026 21:31 | 29 | 379.355 |
| 06/17/2026 21:31 | 100 | 379.65 |
| 06/17/2026 21:31 | 19 | 379.70 |
| 06/17/2026 21:31 | 10 | 379.70 |
| 06/17/2026 21:31 | 44 | 379.70 |
| 06/17/2026 21:31 | 26 | 379.70 |
| 06/17/2026 21:31 | 1 | 379.70 |
| 06/17/2026 21:31 | 100 | 379.70 |
| 06/17/2026 21:31 | 1 | 379.70 |
| 06/17/2026 21:31 | 1 | 379.72 |
| 06/17/2026 21:31 | 10 | 379.89 |
| 06/17/2026 21:31 | 1 | 379.89 |
| 06/17/2026 21:31 | 3 | 379.89 |
| 06/17/2026 21:31 | 2 | 380.46 |
| 06/17/2026 21:31 | 36 | 380.85 |
| 06/17/2026 21:31 | 5 | 380.85 |
| 06/17/2026 21:31 | 1 | 380.85 |
| 06/17/2026 21:31 | 1 | 380.71 |
| 06/17/2026 21:31 | 18 | 380.60 |
| 06/17/2026 21:31 | 7 | 380.60 |
| 06/17/2026 21:31 | 100 | 380.60 |
| 06/17/2026 21:31 | 25 | 380.59 |
| 06/17/2026 21:31 | 40 | 380.58 |
| 06/17/2026 21:31 | 125 | 380.49 |
| 06/17/2026 21:31 | 4 | 380.37 |
| 06/17/2026 21:31 | 15 | 380.37 |
| 06/17/2026 21:31 | 8 | 380.55 |
| 06/17/2026 21:31 | 2 | 380.55 |
| 06/17/2026 21:31 | 10 | 380.49 |
| 06/17/2026 21:31 | 12 | 380.27 |
| 06/17/2026 21:31 | 1 | 380.24 |
| 06/17/2026 21:31 | 1 | 380.24 |
| 06/17/2026 21:31 | 13 | 380.00 |
| 06/17/2026 21:31 | 13 | 379.97 |
| 06/17/2026 21:31 | 19 | 379.92 |
| 06/17/2026 21:31 | 8 | 379.71 |
| 06/17/2026 21:31 | 8 | 379.81 |
| 06/17/2026 21:31 | 1 | 379.71 |
| 06/17/2026 21:31 | 2 | 379.71 |
| 06/17/2026 21:31 | 10 | 379.71 |
| 06/17/2026 21:31 | 13 | 379.73 |
| 06/17/2026 21:31 | 1 | 379.74 |
| 06/17/2026 21:31 | 3 | 379.74 |
| 06/17/2026 21:31 | 5 | 379.77 |
| 06/17/2026 21:31 | 1 | 379.71 |
| 06/17/2026 21:31 | 6 | 379.71 |
| 06/17/2026 21:31 | 10 | 379.71 |
| 06/17/2026 21:31 | 6 | 379.71 |
| 06/17/2026 21:31 | 5 | 379.71 |
| 06/17/2026 21:31 | 2 | 379.77 |
| 06/17/2026 21:31 | 8 | 379.77 |
| 06/17/2026 21:31 | 10 | 379.65 |
| 06/17/2026 21:31 | 93 | 379.65 |
| 06/17/2026 21:31 | 7 | 379.66 |
| 06/17/2026 21:31 | 13 | 379.66 |
| 06/17/2026 21:31 | 7 | 379.65 |
| 06/17/2026 21:31 | 93 | 379.65 |
| 06/17/2026 21:31 | 7 | 379.65 |
| 06/17/2026 21:31 | 100 | 379.67 |
| 06/17/2026 21:31 | 100 | 379.89 |
| 06/17/2026 21:31 | 100 | 379.89 |
| 06/17/2026 21:31 | 20 | 379.89 |
| 06/17/2026 21:31 | 80 | 379.89 |
| 06/17/2026 21:31 | 100 | 379.89 |
| 06/17/2026 21:31 | 84 | 379.93 |
| 06/17/2026 21:31 | 11 | 379.93 |
| 06/17/2026 21:31 | 2 | 379.93 |
| 06/17/2026 21:31 | 24 | 379.75 |
| 06/17/2026 21:31 | 11 | 379.75 |
| 06/17/2026 21:31 | 1 | 379.75 |
| 06/17/2026 21:31 | 5 | 379.75 |
| 06/17/2026 21:31 | 1 | 379.75 |
| 06/17/2026 21:31 | 5 | 379.75 |
| 06/17/2026 21:31 | 5 | 379.40 |
| 06/17/2026 21:31 | 4 | 379.40 |
| 06/17/2026 21:31 | 1 | 379.75 |
| 06/17/2026 21:31 | 1 | 379.75 |
| 06/17/2026 21:31 | 1 | 379.75 |
| 06/17/2026 21:31 | 4 | 379.75 |
| 06/17/2026 21:31 | 1 | 379.75 |
| 06/17/2026 21:31 | 6 | 379.75 |
| 06/17/2026 21:31 | 15 | 379.75 |
| 06/17/2026 21:31 | 12 | 379.37 |
| 06/17/2026 21:31 | 6 | 379.37 |
| 06/17/2026 21:31 | 6 | 379.37 |
| 06/17/2026 21:31 | 5 | 379.37 |
| 06/17/2026 21:31 | 19 | 378.91 |
| 06/17/2026 21:31 | 19 | 378.91 |
| 06/17/2026 21:31 | 16 | 378.76 |
| 06/17/2026 21:31 | 23 | 378.91 |
| 06/17/2026 21:31 | 13 | 378.91 |
| 06/17/2026 21:31 | 4 | 378.91 |
| 06/17/2026 21:31 | 5 | 378.91 |
| 06/17/2026 21:31 | 20 | 378.91 |
| 06/17/2026 21:31 | 40 | 378.89 |
| 06/17/2026 21:31 | 20 | 378.70 |
| 06/17/2026 21:31 | 8 | 378.91 |
| 06/17/2026 21:31 | 4 | 378.91 |
| 06/17/2026 21:31 | 27 | 378.91 |
| 06/17/2026 21:31 | 73 | 378.91 |
| 06/17/2026 21:31 | 26 | 378.91 |
| 06/17/2026 21:31 | 1 | 378.91 |
| 06/17/2026 21:31 | 22 | 378.50 |
| 06/17/2026 21:31 | 8 | 378.50 |
| 06/17/2026 21:31 | 150 | 378.50 |
| 06/17/2026 21:31 | 8 | 378.71 |
| 06/17/2026 21:31 | 7 | 378.81 |
| 06/17/2026 21:31 | 6 | 378.71 |
| 06/17/2026 21:31 | 7 | 378.71 |
| 06/17/2026 21:31 | 4 | 378.71 |
| 06/17/2026 21:31 | 9 | 378.71 |
| 06/17/2026 21:31 | 2 | 378.71 |
| 06/17/2026 21:31 | 8 | 378.76 |
| 06/17/2026 21:31 | 1 | 378.76 |
| 06/17/2026 21:31 | 100 | 378.85 |
| 06/17/2026 21:31 | 100 | 378.85 |
| 06/17/2026 21:31 | 23 | 378.85 |
| 06/17/2026 21:31 | 100 | 378.85 |
| 06/17/2026 21:31 | 88 | 378.85 |
| 06/17/2026 21:31 | 5 | 378.85 |
| 06/17/2026 21:31 | 7 | 378.85 |
| 06/17/2026 21:31 | 20 | 378.84 |
| 06/17/2026 21:31 | 25 | 378.61 |
| 06/17/2026 21:31 | 90 | 378.31 |
| 06/17/2026 21:31 | 100 | 378.26 |
| 06/17/2026 21:31 | 50 | 378.15 |
| 06/17/2026 21:31 | 100 | 378.17 |
| 06/17/2026 21:31 | 100 | 377.87 |
| 06/17/2026 21:31 | 1 | 377.77 |
| 06/17/2026 21:31 | 35 | 377.77 |
| 06/17/2026 21:31 | 65 | 377.77 |
| 06/17/2026 21:31 | 8 | 377.77 |
| 06/17/2026 21:31 | 40 | 377.75 |
| 06/17/2026 21:30 | 1 | 377.62 |
| 06/17/2026 21:30 | 1 | 377.62 |
| 06/17/2026 21:30 | 2 | 377.58 |
| 06/17/2026 21:30 | 2 | 377.46 |
| 06/17/2026 21:30 | 1 | 377.77 |
| 06/17/2026 21:30 | 70 | 377.77 |
| 06/17/2026 21:30 | 15 | 377.76 |
| 06/17/2026 21:30 | 40 | 377.75 |
| 06/17/2026 21:30 | 100 | 377.69 |
| 06/17/2026 21:30 | 85 | 377.76 |
| 06/17/2026 21:30 | 47 | 377.76 |
| 06/17/2026 21:30 | 1 | 377.76 |
| 06/17/2026 21:30 | 100 | 377.75 |
| 06/17/2026 21:30 | 40 | 377.74 |
| 06/17/2026 21:30 | 1 | 377.24 |
| 06/17/2026 21:30 | 1 | 377.22 |
| 06/17/2026 21:30 | 1 | 377.22 |
| 06/17/2026 21:30 | 57 | 377.22 |
| 06/17/2026 21:30 | 1 | 377.22 |
| 06/17/2026 21:30 | 1 | 377.22 |
| 06/17/2026 21:30 | 1 | 377.22 |
| 06/17/2026 21:30 | 1 | 377.22 |
| 06/17/2026 21:30 | 1 | 377.22 |
| 06/17/2026 21:30 | 1 | 377.22 |
| 06/17/2026 21:30 | 1 | 377.22 |
| 06/17/2026 21:30 | 6 | 377.22 |
| 06/17/2026 21:30 | 30 | 377.22 |
| 06/17/2026 21:30 | 30 | 377.05 |
| 06/17/2026 21:30 | 30 | 377.23 |
| 06/17/2026 21:30 | 2 | 377.50 |
| 06/17/2026 21:30 | 1 | 377.50 |
| 06/17/2026 21:30 | 6 | 377.50 |
| 06/17/2026 21:30 | 6 | 377.50 |
| 06/17/2026 21:30 | 9 | 377.50 |
| 06/17/2026 21:30 | 3 | 377.50 |
| 06/17/2026 21:30 | 6 | 377.50 |
| 06/17/2026 21:30 | 6 | 377.50 |
| 06/17/2026 21:30 | 6 | 377.50 |
| 06/17/2026 21:30 | 2 | 377.50 |
| 06/17/2026 21:30 | 10 | 377.63 |
| 06/17/2026 21:30 | 6 | 377.63 |
| 06/17/2026 21:30 | 6 | 377.63 |
| 06/17/2026 21:30 | 5 | 377.63 |
| 06/17/2026 21:30 | 28 | 377.77 |
| 06/17/2026 21:30 | 1 | 377.50 |
| 06/17/2026 21:30 | 5 | 377.51 |
| 06/17/2026 21:30 | 28 | 377.50 |
| 06/17/2026 21:30 | 1 | 377.50 |
| 06/17/2026 21:30 | 3 | 377.55 |
| 06/17/2026 21:30 | 1 | 377.89 |
| 06/17/2026 21:30 | 5 | 377.89 |
| 06/17/2026 21:30 | 1 | 378.01 |
| 06/17/2026 21:30 | 2 | 377.68 |
| 06/17/2026 21:30 | 2 | 378.00 |
| 06/17/2026 21:30 | 3 | 378.05 |
| 06/17/2026 21:30 | 1 | 378.07 |
| 06/17/2026 21:30 | 6 | 378.08 |
| 06/17/2026 21:30 | 2 | 378.08 |
| 06/17/2026 21:30 | 1 | 378.08 |
| 06/17/2026 21:30 | 1 | 378.11 |
| 06/17/2026 21:30 | 7 | 378.11 |
| 06/17/2026 21:30 | 1 | 378.22 |
| 06/17/2026 21:30 | 23 | 378.29 |
| 06/17/2026 21:30 | 77 | 378.29 |
| 06/17/2026 21:30 | 37 | 378.29 |
| 06/17/2026 21:30 | 63 | 378.29 |
| 06/17/2026 21:30 | 19 | 378.41 |
| 06/17/2026 21:30 | 20 | 378.41 |
| 06/17/2026 21:30 | 1 | 378.72 |
| 06/17/2026 21:30 | 8 | 379.11 |
| 06/17/2026 21:30 | 20 | 378.98 |
| 06/17/2026 21:30 | 13 | 378.72 |
| 06/17/2026 21:30 | 11 | 378.72 |
| 06/17/2026 21:30 | 11 | 378.85 |
| 06/17/2026 21:30 | 1 | 378.72 |
| 06/17/2026 21:30 | 18 | 378.72 |
| 06/17/2026 21:30 | 22 | 378.72 |
| 06/17/2026 21:30 | 4 | 378.73 |
| 06/17/2026 21:30 | 14 | 378.73 |
| 06/17/2026 21:30 | 1 | 378.95 |
| 06/17/2026 21:30 | 1 | 378.95 |
| 06/17/2026 21:30 | 9 | 378.95 |
| 06/17/2026 21:30 | 61 | 378.95 |
| 06/17/2026 21:30 | 200 | 379.30 |
| 06/17/2026 21:30 | 100 | 379.30 |
| 06/17/2026 21:30 | 100 | 379.30 |
| 06/17/2026 21:30 | 130 | 379.30 |
| 06/17/2026 21:30 | 5 | 379.66 |
| 06/17/2026 21:30 | 5 | 379.59 |
| 06/17/2026 21:30 | 1 | 379.66 |
| 06/17/2026 21:30 | 6 | 379.66 |
| 06/17/2026 21:30 | 6 | 379.66 |
| 06/17/2026 21:30 | 6 | 379.65 |
| 06/17/2026 21:30 | 5 | 379.65 |
| 06/17/2026 21:30 | 13 | 379.65 |
| 06/17/2026 21:30 | 5 | 379.65 |
| 06/17/2026 21:30 | 39 | 379.00 |
| 06/17/2026 21:30 | 12 | 378.88 |
| 06/17/2026 21:30 | 100 | 378.88 |
| 06/17/2026 21:30 | 112 | 378.87 |
| 06/17/2026 21:30 | 1 | 378.75 |
| 06/17/2026 21:30 | 6 | 378.28 |
| 06/17/2026 21:30 | 72 | 378.40 |
| 06/17/2026 21:30 | 28 | 378.40 |
| 06/17/2026 21:30 | 100 | 378.40 |
| 06/17/2026 21:30 | 97 | 378.54 |
| 06/17/2026 21:30 | 3 | 378.54 |
| 06/17/2026 21:30 | 100 | 378.54 |
| 06/17/2026 21:30 | 1 | 378.54 |
| 06/17/2026 21:30 | 40 | 378.45 |
| 06/17/2026 21:30 | 57 | 378.33 |
| 06/17/2026 21:30 | 3 | 378.33 |
| 06/17/2026 21:30 | 198 | 378.31 |
| 06/17/2026 21:30 | 100 | 378.31 |
| 06/17/2026 21:30 | 41 | 378.39 |
| 06/17/2026 21:30 | 2 | 378.38 |
| 06/17/2026 21:30 | 2 | 378.36 |
| 06/17/2026 21:30 | 21 | 378.28 |
| 06/17/2026 21:30 | 5 | 378.14 |
| 06/17/2026 21:30 | 99 | 378.20 |
| 06/17/2026 21:30 | 1 | 378.20 |
| 06/17/2026 21:30 | 50 | 378.20 |
| 06/17/2026 21:30 | 50 | 378.21 |
| 06/17/2026 21:30 | 2 | 378.31 |
| 06/17/2026 21:30 | 1 | 378.31 |
| 06/17/2026 21:30 | 100 | 378.28 |
| 06/17/2026 21:30 | 4 | 378.28 |
| 06/17/2026 21:30 | 21 | 378.28 |
| 06/17/2026 21:30 | 53 | 378.28 |
| 06/17/2026 21:30 | 47 | 378.28 |
| 06/17/2026 21:30 | 48 | 378.13 |
| 06/17/2026 21:30 | 132 | 378.13 |
| 06/17/2026 21:30 | 140 | 378.27 |
| 06/17/2026 21:30 | 40 | 378.26 |
| 06/17/2026 21:30 | 100 | 378.24 |
| 06/17/2026 21:30 | 120 | 378.08 |
| 06/17/2026 21:30 | 100 | 377.87 |
| 06/17/2026 21:30 | 100 | 377.76 |
| 06/17/2026 21:29 | 71 | 378.00 |
| 06/17/2026 21:29 | 10 | 378.00 |
| 06/17/2026 21:29 | 11 | 377.87 |
| 06/17/2026 21:29 | 33 | 377.87 |
| 06/17/2026 21:29 | 17 | 377.93 |
| 06/17/2026 21:29 | 5 | 378.13 |
| 06/17/2026 21:29 | 5 | 378.12 |
| 06/17/2026 21:29 | 5 | 378.12 |
| 06/17/2026 21:29 | 5 | 378.12 |
| 06/17/2026 21:29 | 5 | 378.12 |
| 06/17/2026 21:29 | 5 | 378.12 |
| 06/17/2026 21:29 | 5 | 378.12 |
| 06/17/2026 21:29 | 5 | 378.04 |
| 06/17/2026 21:29 | 2 | 377.95 |
| 06/17/2026 21:29 | 56 | 377.93 |
| 06/17/2026 21:29 | 25 | 377.93 |
| 06/17/2026 21:29 | 119 | 377.93 |
| 06/17/2026 21:29 | 29 | 377.93 |
| 06/17/2026 21:29 | 57 | 377.93 |
| 06/17/2026 21:29 | 46 | 377.93 |
| 06/17/2026 21:29 | 13 | 377.92 |
| 06/17/2026 21:29 | 154 | 377.93 |
| 06/17/2026 21:29 | 40 | 377.93 |
| 06/17/2026 21:29 | 29 | 377.63 |
| 06/17/2026 21:29 | 100 | 377.64 |
| 06/17/2026 21:29 | 57 | 377.63 |
| 06/17/2026 21:29 | 25 | 377.76 |
| 06/17/2026 21:29 | 15 | 377.92 |
| 06/17/2026 21:29 | 4 | 377.92 |
| 06/17/2026 21:29 | 5 | 377.92 |
| 06/17/2026 21:29 | 6 | 377.92 |
| 06/17/2026 21:29 | 10 | 377.92 |
| 06/17/2026 21:29 | 40 | 377.90 |
| 06/17/2026 21:29 | 100 | 377.00 |
| 06/17/2026 21:29 | 30 | 377.00 |
| 06/17/2026 21:29 | 47 | 377.03 |
| 06/17/2026 21:29 | 20 | 377.32 |
| 06/17/2026 21:29 | 80 | 377.32 |
| 06/17/2026 21:29 | 20 | 377.30 |
| 06/17/2026 21:29 | 20 | 377.30 |
| 06/17/2026 21:29 | 100 | 377.29 |
| 06/17/2026 21:29 | 5 | 376.88 |
| 06/17/2026 21:29 | 100 | 376.99 |
| 06/17/2026 21:29 | 30 | 377.00 |
| 06/17/2026 21:29 | 28 | 377.00 |
| 06/17/2026 21:29 | 3 | 377.00 |
| 06/17/2026 21:29 | 10 | 377.00 |
| 06/17/2026 21:29 | 74 | 377.00 |
| 06/17/2026 21:29 | 1 | 377.00 |
| 06/17/2026 21:29 | 1 | 377.00 |
| 06/17/2026 21:29 | 18 | 377.27 |
| 06/17/2026 21:29 | 5 | 377.27 |
| 06/17/2026 21:29 | 71 | 377.28 |
| 06/17/2026 21:29 | 2 | 377.28 |
| 06/17/2026 21:29 | 3 | 377.28 |
| 06/17/2026 21:29 | 5 | 377.28 |
| 06/17/2026 21:29 | 5 | 377.28 |
| 06/17/2026 21:29 | 5 | 377.28 |
| 06/17/2026 21:29 | 5 | 377.28 |
| 06/17/2026 21:29 | 25 | 377.28 |
| 06/17/2026 21:29 | 25 | 377.28 |
| 06/17/2026 21:29 | 100 | 377.85 |
| 06/17/2026 21:29 | 9 | 377.83 |
| 06/17/2026 21:29 | 9 | 377.72 |
| 06/17/2026 21:29 | 13 | 377.83 |
| 06/17/2026 21:29 | 5 | 377.83 |
| 06/17/2026 21:29 | 5 | 377.83 |
| 06/17/2026 21:29 | 5 | 377.83 |
| 06/17/2026 21:29 | 5 | 377.83 |
| 06/17/2026 21:29 | 6 | 377.83 |
| 06/17/2026 21:29 | 5 | 377.83 |
| 06/17/2026 21:29 | 3 | 377.83 |
| 06/17/2026 21:29 | 4 | 377.83 |
| 06/17/2026 21:29 | 7 | 377.83 |
| 06/17/2026 21:29 | 40 | 377.81 |
| 06/17/2026 21:29 | 58 | 377.73 |
| 06/17/2026 21:29 | 1 | 377.42 |
| 06/17/2026 21:29 | 1 | 377.42 |
| 06/17/2026 21:29 | 13 | 377.53 |
| 06/17/2026 21:29 | 2 | 377.53 |
| 06/17/2026 21:29 | 50 | 377.53 |
| 06/17/2026 21:29 | 50 | 377.53 |
| 06/17/2026 21:29 | 80 | 377.54 |
| 06/17/2026 21:29 | 13 | 377.54 |
| 06/17/2026 21:29 | 29 | 377.54 |
| 06/17/2026 21:29 | 61 | 377.54 |
| 06/17/2026 21:29 | 61 | 377.54 |
| 06/17/2026 21:28 | 13 | 377.06 |
| 06/17/2026 21:28 | 12 | 377.06 |
| 06/17/2026 21:28 | 1 | 377.06 |
| 06/17/2026 21:28 | 12 | 377.34 |
| 06/17/2026 21:28 | 6 | 377.34 |
| 06/17/2026 21:28 | 10 | 377.46 |
| 06/17/2026 21:28 | 12 | 377.73 |
| 06/17/2026 21:28 | 6 | 377.73 |
| 06/17/2026 21:28 | 20 | 377.73 |
| 06/17/2026 21:28 | 14 | 377.76 |
| 06/17/2026 21:28 | 80 | 377.88 |
| 06/17/2026 21:28 | 7 | 378.00 |
| 06/17/2026 21:28 | 100 | 378.01 |
| 06/17/2026 21:28 | 17 | 378.34 |
| 06/17/2026 21:28 | 40 | 378.35 |
| 06/17/2026 21:28 | 1 | 378.36 |
| 06/17/2026 21:28 | 8 | 378.36 |
| 06/17/2026 21:28 | 3 | 378.36 |
| 06/17/2026 21:28 | 2 | 378.34 |
| 06/17/2026 21:28 | 6 | 378.34 |
| 06/17/2026 21:28 | 28 | 378.34 |
| 06/17/2026 21:28 | 63 | 378.46 |
| 06/17/2026 21:28 | 62 | 378.49 |
| 06/17/2026 21:28 | 4 | 378.84 |
| 06/17/2026 21:28 | 43 | 378.97 |
| 06/17/2026 21:28 | 100 | 379.00 |
| 06/17/2026 21:28 | 161 | 379.00 |
| 06/17/2026 21:28 | 139 | 379.00 |
| 06/17/2026 21:28 | 100 | 379.00 |
| 06/17/2026 21:28 | 105 | 379.00 |
| 06/17/2026 21:28 | 69 | 379.00 |
| 06/17/2026 21:28 | 26 | 379.00 |
| 06/17/2026 21:28 | 41 | 379.04 |
| 06/17/2026 21:28 | 2 | 379.05 |
| 06/17/2026 21:28 | 74 | 379.00 |
| 06/17/2026 21:28 | 26 | 379.00 |
| 06/17/2026 21:28 | 74 | 379.00 |
| 06/17/2026 21:28 | 26 | 379.00 |
| 06/17/2026 21:28 | 100 | 379.01 |
| 06/17/2026 21:28 | 100 | 379.01 |
| 06/17/2026 21:28 | 100 | 379.01 |
| 06/17/2026 21:28 | 39 | 379.01 |
| 06/17/2026 21:28 | 26 | 379.01 |
| 06/17/2026 21:28 | 35 | 379.01 |
| 06/17/2026 21:28 | 100 | 379.01 |
| 06/17/2026 21:28 | 100 | 379.01 |
| 06/17/2026 21:28 | 77 | 379.02 |
| 06/17/2026 21:28 | 23 | 379.02 |
| 06/17/2026 21:28 | 1 | 379.21 |
| 06/17/2026 21:28 | 22 | 379.08 |
| 06/17/2026 21:28 | 1 | 379.21 |
| 06/17/2026 21:28 | 100 | 379.53 |
| 06/17/2026 21:28 | 20 | 379.52 |
| 06/17/2026 21:28 | 100 | 379.53 |
| 06/17/2026 21:28 | 20 | 379.54 |
| 06/17/2026 21:28 | 100 | 379.54 |
| 06/17/2026 21:28 | 120 | 379.60 |
| 06/17/2026 21:28 | 1 | 379.85 |
| 06/17/2026 21:28 | 1 | 380.19 |
| 06/17/2026 21:28 | 5 | 380.19 |
| 06/17/2026 21:28 | 22 | 380.17 |
| 06/17/2026 21:28 | 9 | 380.05 |
| 06/17/2026 21:28 | 2 | 380.00 |
| 06/17/2026 21:28 | 10 | 380.00 |
| 06/17/2026 21:28 | 26 | 379.61 |
| 06/17/2026 21:28 | 100 | 379.60 |
| 06/17/2026 21:27 | 2 | 379.19 |
| 06/17/2026 21:27 | 4 | 379.19 |
| 06/17/2026 21:27 | 5 | 379.19 |
| 06/17/2026 21:27 | 20 | 379.19 |
| 06/17/2026 21:27 | 2 | 379.19 |
| 06/17/2026 21:27 | 20 | 379.03 |
| 06/17/2026 21:27 | 23 | 379.03 |
| 06/17/2026 21:27 | 3 | 379.38 |
| 06/17/2026 21:27 | 1 | 379.38 |
| 06/17/2026 21:27 | 1 | 379.38 |
| 06/17/2026 21:27 | 18 | 379.38 |
| 06/17/2026 21:27 | 1 | 379.38 |
| 06/17/2026 21:27 | 8 | 379.38 |
| 06/17/2026 21:27 | 3 | 379.38 |
| 06/17/2026 21:27 | 1 | 379.38 |
| 06/17/2026 21:27 | 2 | 379.52 |
| 06/17/2026 21:27 | 6 | 379.52 |
| 06/17/2026 21:27 | 2 | 379.52 |
| 06/17/2026 21:27 | 15 | 379.86 |
| 06/17/2026 21:27 | 5 | 379.86 |
| 06/17/2026 21:27 | 1 | 379.99 |
| 06/17/2026 21:27 | 37 | 380.00 |
| 06/17/2026 21:27 | 40 | 380.00 |
| 06/17/2026 21:27 | 423 | 380.00 |
| 06/17/2026 21:27 | 10 | 380.01 |
| 06/17/2026 21:27 | 70 | 380.55 |
| 06/17/2026 21:27 | 3 | 380.27 |
| 06/17/2026 21:27 | 37 | 380.27 |
| 06/17/2026 21:27 | 60 | 380.27 |
| 06/17/2026 21:27 | 53 | 380.27 |
| 06/17/2026 21:27 | 40 | 380.25 |
| 06/17/2026 21:27 | 2 | 380.07 |
| 06/17/2026 21:27 | 15 | 379.98 |
| 06/17/2026 21:27 | 11 | 379.98 |
| 06/17/2026 21:27 | 5 | 379.91 |
| 06/17/2026 21:27 | 2 | 379.41 |
| 06/17/2026 21:27 | 15 | 379.80 |
| 06/17/2026 21:27 | 1 | 379.80 |
| 06/17/2026 21:27 | 1 | 379.80 |
| 06/17/2026 21:27 | 3 | 379.80 |
| 06/17/2026 21:27 | 16 | 380.00 |
| 06/17/2026 21:27 | 1 | 380.00 |
| 06/17/2026 21:27 | 3 | 380.00 |
| 06/17/2026 21:27 | 4 | 380.00 |
| 06/17/2026 21:27 | 26 | 380.00 |
| 06/17/2026 21:27 | 30 | 380.08 |
| 06/17/2026 21:27 | 122 | 380.14 |
| 06/17/2026 21:27 | 100 | 380.14 |
| 06/17/2026 21:27 | 66 | 380.38 |
| 06/17/2026 21:26 | 1 | 380.40 |
| 06/17/2026 21:26 | 1 | 380.83 |
| 06/17/2026 21:26 | 7 | 380.38 |
| 06/17/2026 21:26 | 6 | 380.38 |
| 06/17/2026 21:26 | 9 | 380.38 |
| 06/17/2026 21:26 | 5 | 380.38 |
| 06/17/2026 21:26 | 13 | 380.36 |
| 06/17/2026 21:26 | 27 | 380.36 |
| 06/17/2026 21:26 | 3 | 379.95 |
| 06/17/2026 21:26 | 17 | 379.95 |
| 06/17/2026 21:26 | 83 | 379.95 |
| 06/17/2026 21:26 | 20 | 379.96 |
| 06/17/2026 21:26 | 19 | 379.97 |
| 06/17/2026 21:26 | 20 | 379.97 |
| 06/17/2026 21:26 | 4 | 380.62 |
| 06/17/2026 21:26 | 15 | 380.42 |
| 06/17/2026 21:26 | 26 | 380.42 |
| 06/17/2026 21:26 | 44 | 380.42 |
| 06/17/2026 21:26 | 15 | 380.42 |
| 06/17/2026 21:26 | 6 | 380.42 |
| 06/17/2026 21:26 | 17 | 380.42 |
| 06/17/2026 21:26 | 17 | 380.42 |
| 06/17/2026 21:26 | 83 | 380.42 |
| 06/17/2026 21:26 | 6 | 380.42 |
| 06/17/2026 21:26 | 40 | 380.40 |
| 06/17/2026 21:26 | 50 | 379.92 |
| 06/17/2026 21:26 | 50 | 379.92 |
| 06/17/2026 21:26 | 50 | 379.92 |
| 06/17/2026 21:26 | 50 | 379.92 |
| 06/17/2026 21:26 | 100 | 380.00 |
| 06/17/2026 21:26 | 1 | 380.14 |
| 06/17/2026 21:26 | 1 | 380.14 |
| 06/17/2026 21:26 | 15 | 380.20 |
| 06/17/2026 21:26 | 59 | 380.20 |
| 06/17/2026 21:26 | 26 | 380.20 |
| 06/17/2026 21:26 | 200 | 380.20 |
| 06/17/2026 21:26 | 100 | 380.20 |
| 06/17/2026 21:26 | 1 | 380.21 |
| 06/17/2026 21:26 | 200 | 380.20 |
| 06/17/2026 21:26 | 100 | 380.20 |
| 06/17/2026 21:26 | 13 | 380.22 |
| 06/17/2026 21:26 | 27 | 380.22 |
| 06/17/2026 21:26 | 60 | 380.23 |
| 06/17/2026 21:26 | 40 | 380.23 |
| 06/17/2026 21:26 | 100 | 380.80 |
| 06/17/2026 21:26 | 1 | 380.65 |
| 06/17/2026 21:26 | 1 | 380.67 |
| 06/17/2026 21:26 | 100 | 381.10 |
| 06/17/2026 21:26 | 20 | 380.86 |
| 06/17/2026 21:26 | 80 | 380.86 |
| 06/17/2026 21:26 | 20 | 380.76 |
| 06/17/2026 21:26 | 100 | 380.76 |
| 06/17/2026 21:26 | 100 | 380.76 |
| 06/17/2026 21:26 | 100 | 380.76 |
| 06/17/2026 21:26 | 80 | 380.76 |
| 06/17/2026 21:26 | 20 | 380.74 |
| 06/17/2026 21:26 | 66 | 380.74 |
| 06/17/2026 21:26 | 8 | 380.74 |
| 06/17/2026 21:26 | 56 | 380.74 |
| 06/17/2026 21:26 | 150 | 380.74 |
| 06/17/2026 21:26 | 100 | 380.74 |
| 06/17/2026 21:26 | 1 | 380.70 |
| 06/17/2026 21:26 | 18 | 380.68 |
| 06/17/2026 21:26 | 6 | 380.67 |
| 06/17/2026 21:26 | 9 | 380.67 |
| 06/17/2026 21:26 | 7 | 380.67 |
| 06/17/2026 21:26 | 45 | 380.67 |
| 06/17/2026 21:26 | 55 | 380.67 |
| 06/17/2026 21:26 | 83 | 380.67 |
| 06/17/2026 21:26 | 6 | 380.67 |
| 06/17/2026 21:26 | 6 | 380.67 |
| 06/17/2026 21:26 | 28 | 380.67 |
| 06/17/2026 21:26 | 40 | 380.65 |
| 06/17/2026 21:26 | 6 | 380.65 |
| 06/17/2026 21:25 | 40 | 380.58 |
| 06/17/2026 21:25 | 52 | 379.91 |
| 06/17/2026 21:25 | 50 | 379.80 |
| 06/17/2026 21:25 | 50 | 379.90 |
| 06/17/2026 21:25 | 29 | 379.70 |
| 06/17/2026 21:25 | 50 | 379.56 |
| 06/17/2026 21:25 | 50 | 379.56 |
| 06/17/2026 21:25 | 1 | 379.30 |
| 06/17/2026 21:25 | 6 | 379.30 |
| 06/17/2026 21:25 | 25 | 379.30 |
| 06/17/2026 21:25 | 1 | 379.30 |
| 06/17/2026 21:25 | 5 | 379.30 |
| 06/17/2026 21:25 | 65 | 379.43 |
| 06/17/2026 21:25 | 35 | 379.43 |
| 06/17/2026 21:25 | 45 | 379.51 |
| 06/17/2026 21:25 | 29 | 379.52 |
| 06/17/2026 21:25 | 19 | 379.52 |
| 06/17/2026 21:25 | 16 | 379.53 |
| 06/17/2026 21:25 | 46 | 379.53 |
| 06/17/2026 21:25 | 8 | 379.53 |
| 06/17/2026 21:25 | 30 | 379.53 |
| 06/17/2026 21:25 | 62 | 379.56 |
| 06/17/2026 21:25 | 28 | 379.57 |
| 06/17/2026 21:25 | 100 | 379.85 |
| 06/17/2026 21:25 | 3 | 379.53 |
| 06/17/2026 21:25 | 77 | 379.53 |
| 06/17/2026 21:25 | 7 | 379.53 |
| 06/17/2026 21:25 | 3 | 379.53 |
| 06/17/2026 21:25 | 1 | 379.53 |
| 06/17/2026 21:25 | 100 | 379.53 |
| 06/17/2026 21:25 | 1 | 379.53 |
| 06/17/2026 21:25 | 3 | 379.65 |
| 06/17/2026 21:25 | 42 | 380.22 |
| 06/17/2026 21:25 | 6 | 380.18 |
| 06/17/2026 21:25 | 12 | 380.14 |
| 06/17/2026 21:25 | 1 | 380.12 |
| 06/17/2026 21:25 | 10 | 380.10 |
| 06/17/2026 21:25 | 40 | 380.10 |
| 06/17/2026 21:25 | 8 | 380.10 |
| 06/17/2026 21:25 | 21 | 380.10 |
| 06/17/2026 21:25 | 19 | 379.88 |
| 06/17/2026 21:25 | 100 | 379.88 |
| 06/17/2026 21:25 | 1 | 379.88 |
| 06/17/2026 21:25 | 40 | 380.00 |
| 06/17/2026 21:25 | 10 | 380.00 |
| 06/17/2026 21:25 | 1 | 380.00 |
| 06/17/2026 21:25 | 10 | 380.00 |
| 06/17/2026 21:25 | 40 | 379.98 |
| 06/17/2026 21:25 | 2 | 379.58 |
| 06/17/2026 21:25 | 2 | 379.75 |
| 06/17/2026 21:25 | 2 | 379.75 |
| 06/17/2026 21:25 | 2 | 379.75 |
| 06/17/2026 21:25 | 2 | 379.75 |
| 06/17/2026 21:25 | 2 | 379.75 |
| 06/17/2026 21:25 | 1 | 379.75 |
| 06/17/2026 21:25 | 2 | 379.75 |
| 06/17/2026 21:25 | 2 | 379.75 |
| 06/17/2026 21:25 | 7 | 379.75 |
| 06/17/2026 21:25 | 2 | 379.75 |
| 06/17/2026 21:25 | 1 | 379.75 |
| 06/17/2026 21:25 | 10 | 379.25 |
| 06/17/2026 21:25 | 13 | 379.25 |
| 06/17/2026 21:25 | 10 | 379.25 |
| 06/17/2026 21:25 | 21 | 379.23 |
| 06/17/2026 21:25 | 2 | 379.11 |
| 06/17/2026 21:25 | 23 | 379.11 |
| 06/17/2026 21:25 | 10 | 379.11 |
| 06/17/2026 21:25 | 25 | 379.11 |
| 06/17/2026 21:25 | 11 | 378.89 |
| 06/17/2026 21:25 | 59 | 378.89 |
| 06/17/2026 21:25 | 40 | 379.01 |
| 06/17/2026 21:25 | 50 | 378.965 |
| 06/17/2026 21:25 | 50 | 378.965 |
| 06/17/2026 21:25 | 4 | 378.67 |
| 06/17/2026 21:25 | 7 | 378.64 |
| 06/17/2026 21:25 | 1 | 378.62 |
| 06/17/2026 21:25 | 40 | 378.51 |
| 06/17/2026 21:25 | 11 | 378.50 |
| 06/17/2026 21:25 | 89 | 378.50 |
| 06/17/2026 21:25 | 7 | 378.50 |
| 06/17/2026 21:25 | 20 | 378.49 |
| 06/17/2026 21:25 | 31 | 378.49 |
| 06/17/2026 21:25 | 147 | 378.49 |
| 06/17/2026 21:25 | 1 | 378.49 |
| 06/17/2026 21:25 | 107 | 378.49 |
| 06/17/2026 21:25 | 107 | 378.49 |
| 06/17/2026 21:25 | 7 | 378.49 |
| 06/17/2026 21:25 | 20 | 378.48 |
| 06/17/2026 21:25 | 20 | 378.48 |
| 06/17/2026 21:25 | 17 | 378.48 |
| 06/17/2026 21:25 | 21 | 378.48 |
| 06/17/2026 21:25 | 9 | 378.48 |
| 06/17/2026 21:25 | 4 | 378.48 |
| 06/17/2026 21:25 | 1 | 378.48 |
| 06/17/2026 21:25 | 10 | 378.47 |
| 06/17/2026 21:25 | 1 | 378.47 |
| 06/17/2026 21:25 | 5 | 378.47 |
| 06/17/2026 21:25 | 7 | 378.47 |
| 06/17/2026 21:25 | 6 | 378.47 |
| 06/17/2026 21:25 | 10 | 378.47 |
| 06/17/2026 21:25 | 40 | 378.46 |
| 06/17/2026 21:24 | 1 | 377.89 |
| 06/17/2026 21:24 | 1 | 377.89 |
| 06/17/2026 21:24 | 4 | 378.04 |
| 06/17/2026 21:24 | 11 | 378.19 |
| 06/17/2026 21:24 | 11 | 378.18 |
| 06/17/2026 21:24 | 100 | 377.845 |
| 06/17/2026 21:24 | 4 | 377.83 |
| 06/17/2026 21:24 | 100 | 377.47 |
| 06/17/2026 21:24 | 100 | 377.61 |
| 06/17/2026 21:24 | 400 | 377.49 |
| 06/17/2026 21:24 | 5 | 377.99 |
| 06/17/2026 21:24 | 95 | 377.99 |
| 06/17/2026 21:24 | 100 | 378.14 |
| 06/17/2026 21:24 | 8 | 378.27 |
| 06/17/2026 21:24 | 21 | 378.26 |
| 06/17/2026 21:24 | 13 | 378.27 |
| 06/17/2026 21:24 | 13 | 378.27 |
| 06/17/2026 21:24 | 14 | 378.09 |
| 06/17/2026 21:24 | 5 | 378.27 |
| 06/17/2026 21:24 | 12 | 378.27 |
| 06/17/2026 21:24 | 43 | 378.27 |
| 06/17/2026 21:24 | 57 | 378.27 |
| 06/17/2026 21:24 | 50 | 378.27 |
| 06/17/2026 21:24 | 50 | 378.27 |
| 06/17/2026 21:24 | 20 | 378.26 |
| 06/17/2026 21:24 | 40 | 378.25 |
| 06/17/2026 21:23 | 28 | 378.27 |
| 06/17/2026 21:23 | 1 | 378.26 |
| 06/17/2026 21:23 | 10 | 378.26 |
| 06/17/2026 21:23 | 29 | 378.26 |
| 06/17/2026 21:23 | 71 | 378.26 |
| 06/17/2026 21:23 | 40 | 378.24 |
| 06/17/2026 21:23 | 3 | 378.00 |
| 06/17/2026 21:23 | 1 | 377.70 |
| 06/17/2026 21:23 | 6 | 377.83 |
| 06/17/2026 21:23 | 61 | 377.75 |
| 06/17/2026 21:23 | 6 | 377.60 |
| 06/17/2026 21:23 | 1 | 377.60 |
| 06/17/2026 21:23 | 1 | 377.60 |
| 06/17/2026 21:23 | 5 | 377.60 |
| 06/17/2026 21:23 | 2 | 377.60 |
| 06/17/2026 21:23 | 5 | 377.60 |
| 06/17/2026 21:23 | 3 | 377.60 |
| 06/17/2026 21:23 | 1 | 377.73 |
| 06/17/2026 21:23 | 5 | 377.73 |
| 06/17/2026 21:23 | 3 | 377.73 |
| 06/17/2026 21:23 | 50 | 378.26 |
| 06/17/2026 21:23 | 50 | 378.22 |
| 06/17/2026 21:23 | 40 | 378.25 |
| 06/17/2026 21:23 | 20 | 378.12 |
| 06/17/2026 21:23 | 100 | 378.12 |
| 06/17/2026 21:23 | 21 | 378.27 |
| 06/17/2026 21:23 | 60 | 378.27 |
| 06/17/2026 21:23 | 200 | 378.27 |
| 06/17/2026 21:23 | 100 | 378.26 |
| 06/17/2026 21:23 | 40 | 378.25 |
| 06/17/2026 21:23 | 1 | 378.23 |
| 06/17/2026 21:23 | 5 | 378.23 |
| 06/17/2026 21:23 | 100 | 378.19 |
| 06/17/2026 21:23 | 100 | 378.14 |
| 06/17/2026 21:23 | 150 | 377.81 |
| 06/17/2026 21:23 | 150 | 377.81 |
| 06/17/2026 21:23 | 26 | 377.725 |
| 06/17/2026 21:23 | 18 | 377.73 |
| 06/17/2026 21:23 | 5 | 377.73 |
| 06/17/2026 21:23 | 19 | 377.73 |
| 06/17/2026 21:23 | 100 | 377.72 |
| 06/17/2026 21:23 | 24 | 377.71 |
| 06/17/2026 21:23 | 100 | 377.45 |
| 06/17/2026 21:23 | 1 | 377.01 |
| 06/17/2026 21:23 | 1 | 377.07 |
| 06/17/2026 21:23 | 1 | 377.09 |
| 06/17/2026 21:23 | 6 | 377.50 |
| 06/17/2026 21:23 | 75 | 377.50 |
| 06/17/2026 21:23 | 100 | 377.50 |
| 06/17/2026 21:23 | 6 | 377.61 |
| 06/17/2026 21:23 | 1 | 377.61 |
| 06/17/2026 21:23 | 25 | 378.29 |
| 06/17/2026 21:23 | 1 | 377.61 |
| 06/17/2026 21:23 | 7 | 377.85 |
| 06/17/2026 21:23 | 6 | 377.85 |
| 06/17/2026 21:23 | 24 | 377.84 |
| 06/17/2026 21:23 | 76 | 377.84 |
| 06/17/2026 21:23 | 40 | 377.83 |
| 06/17/2026 21:23 | 13 | 377.79 |
| 06/17/2026 21:23 | 13 | 377.79 |
| 06/17/2026 21:23 | 1 | 377.60 |
| 06/17/2026 21:23 | 100 | 377.69 |
| 06/17/2026 21:23 | 100 | 377.69 |
| 06/17/2026 21:23 | 101 | 377.71 |
| 06/17/2026 21:23 | 200 | 377.71 |
| 06/17/2026 21:23 | 19 | 377.70 |
| 06/17/2026 21:23 | 25 | 377.70 |
| 06/17/2026 21:23 | 75 | 377.70 |
| 06/17/2026 21:23 | 120 | 377.79 |
| 06/17/2026 21:23 | 200 | 378.01 |
| 06/17/2026 21:23 | 17 | 378.08 |
| 06/17/2026 21:22 | 100 | 378.21 |
| 06/17/2026 21:22 | 100 | 377.96 |
| 06/17/2026 21:22 | 2 | 378.00 |
| 06/17/2026 21:22 | 4 | 378.02 |
| 06/17/2026 21:22 | 10 | 378.00 |
| 06/17/2026 21:22 | 1 | 378.00 |
| 06/17/2026 21:22 | 1 | 378.02 |
| 06/17/2026 21:22 | 1 | 378.02 |
| 06/17/2026 21:22 | 5 | 378.02 |
| 06/17/2026 21:22 | 2 | 378.14 |
| 06/17/2026 21:22 | 7 | 378.14 |
| 06/17/2026 21:22 | 2 | 378.14 |
| 06/17/2026 21:22 | 5 | 378.14 |
| 06/17/2026 21:22 | 6 | 378.14 |
| 06/17/2026 21:22 | 3 | 378.53 |
| 06/17/2026 21:22 | 26 | 378.43 |
| 06/17/2026 21:22 | 8 | 378.43 |
| 06/17/2026 21:22 | 3 | 378.43 |
| 06/17/2026 21:22 | 1 | 378.43 |
| 06/17/2026 21:22 | 42 | 378.63 |
| 06/17/2026 21:22 | 20 | 378.63 |
| 06/17/2026 21:22 | 38 | 378.63 |
| 06/17/2026 21:22 | 17 | 378.63 |
| 06/17/2026 21:22 | 7 | 378.63 |
| 06/17/2026 21:22 | 45 | 378.63 |
| 06/17/2026 21:22 | 31 | 378.63 |
| 06/17/2026 21:22 | 24 | 378.64 |
| 06/17/2026 21:22 | 1 | 378.64 |
| 06/17/2026 21:22 | 92 | 378.64 |
| 06/17/2026 21:22 | 68 | 378.64 |
| 06/17/2026 21:22 | 49 | 378.64 |
| 06/17/2026 21:22 | 1 | 379.01 |
| 06/17/2026 21:22 | 6 | 379.01 |
| 06/17/2026 21:22 | 6 | 379.56 |
| 06/17/2026 21:22 | 4 | 379.57 |
| 06/17/2026 21:22 | 1 | 379.57 |
| 06/17/2026 21:22 | 84 | 379.44 |
| 06/17/2026 21:22 | 1 | 379.44 |
| 06/17/2026 21:22 | 1 | 379.44 |
| 06/17/2026 21:22 | 12 | 379.44 |
| 06/17/2026 21:22 | 1 | 379.44 |
| 06/17/2026 21:22 | 1 | 379.44 |
| 06/17/2026 21:22 | 1 | 379.31 |
| 06/17/2026 21:22 | 1 | 379.30 |
| 06/17/2026 21:22 | 1 | 379.30 |
| 06/17/2026 21:22 | 1 | 379.30 |
| 06/17/2026 21:22 | 1 | 379.30 |
| 06/17/2026 21:22 | 2 | 379.21 |
| 06/17/2026 21:22 | 27 | 379.10 |
| 06/17/2026 21:22 | 2 | 379.10 |
| 06/17/2026 21:22 | 5 | 379.10 |
| 06/17/2026 21:22 | 23 | 379.10 |
| 06/17/2026 21:22 | 70 | 379.09 |
| 06/17/2026 21:22 | 30 | 379.09 |
| 06/17/2026 21:22 | 25 | 378.91 |
| 06/17/2026 21:22 | 30 | 378.91 |
| 06/17/2026 21:22 | 30 | 378.91 |
| 06/17/2026 21:22 | 2 | 378.38 |
| 06/17/2026 21:22 | 100 | 378.73 |
| 06/17/2026 21:22 | 10 | 378.38 |
| 06/17/2026 21:22 | 100 | 378.73 |
| 06/17/2026 21:22 | 2 | 379.00 |
| 06/17/2026 21:22 | 12 | 378.80 |
| 06/17/2026 21:22 | 37 | 378.80 |
| 06/17/2026 21:22 | 13 | 378.80 |
| 06/17/2026 21:22 | 13 | 378.80 |
| 06/17/2026 21:22 | 37 | 378.78 |
| 06/17/2026 21:22 | 63 | 378.78 |
| 06/17/2026 21:22 | 100 | 378.00 |
| 06/17/2026 21:22 | 14 | 378.78 |
| 06/17/2026 21:22 | 100 | 378.78 |
| 06/17/2026 21:22 | 27 | 378.77 |
| 06/17/2026 21:22 | 48 | 378.63 |
| 06/17/2026 21:22 | 1 | 378.63 |
| 06/17/2026 21:22 | 1 | 378.63 |
| 06/17/2026 21:22 | 42 | 378.20 |
| 06/17/2026 21:22 | 8 | 378.20 |
| 06/17/2026 21:22 | 50 | 378.20 |
| 06/17/2026 21:22 | 2 | 378.20 |
| 06/17/2026 21:22 | 51 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 1 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.04 |
| 06/17/2026 21:22 | 1 | 378.04 |
| 06/17/2026 21:22 | 2 | 378.04 |
| 06/17/2026 21:22 | 2 | 378.04 |
| 06/17/2026 21:22 | 2 | 378.04 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 2 | 378.18 |
| 06/17/2026 21:22 | 1 | 378.18 |
| 06/17/2026 21:22 | 75 | 377.99 |
| 06/17/2026 21:22 | 25 | 377.99 |
| 06/17/2026 21:22 | 18 | 377.99 |
| 06/17/2026 21:22 | 4 | 377.97 |
| 06/17/2026 21:22 | 18 | 377.97 |
| 06/17/2026 21:22 | 18 | 377.97 |
| 06/17/2026 21:22 | 64 | 377.88 |
| 06/17/2026 21:22 | 18 | 377.88 |
| 06/17/2026 21:22 | 18 | 377.88 |
| 06/17/2026 21:22 | 14 | 377.59 |
| 06/17/2026 21:22 | 10 | 377.69 |
| 06/17/2026 21:22 | 20 | 377.79 |
| 06/17/2026 21:22 | 100 | 377.89 |
| 06/17/2026 21:22 | 5 | 377.89 |
| 06/17/2026 21:22 | 100 | 377.88 |
| 06/17/2026 21:22 | 8 | 377.83 |
| 06/17/2026 21:22 | 2 | 377.83 |
| 06/17/2026 21:22 | 110 | 377.83 |
| 06/17/2026 21:22 | 3 | 377.69 |
| 06/17/2026 21:22 | 1 | 377.69 |
| 06/17/2026 21:22 | 14 | 377.69 |
| 06/17/2026 21:21 | 12 | 378.00 |
| 06/17/2026 21:21 | 18 | 378.00 |
| 06/17/2026 21:21 | 18 | 378.00 |
| 06/17/2026 21:21 | 18 | 378.00 |
| 06/17/2026 21:21 | 14 | 378.00 |
| 06/17/2026 21:21 | 20 | 377.98 |
| 06/17/2026 21:21 | 4 | 377.81 |
| 06/17/2026 21:21 | 100 | 378.00 |
| 06/17/2026 21:21 | 18 | 377.81 |
| 06/17/2026 21:21 | 18 | 377.81 |
| 06/17/2026 21:21 | 14 | 378.00 |
| 06/17/2026 21:21 | 14 | 378.00 |
| 06/17/2026 21:21 | 100 | 377.99 |
| 06/17/2026 21:21 | 14 | 378.00 |
| 06/17/2026 21:21 | 58 | 377.86 |
| 06/17/2026 21:21 | 14 | 377.86 |
| 06/17/2026 21:21 | 14 | 377.86 |
| 06/17/2026 21:21 | 14 | 377.86 |
| 06/17/2026 21:21 | 2 | 377.86 |
| 06/17/2026 21:21 | 92 | 377.59 |
| 06/17/2026 21:21 | 2 | 377.59 |
| 06/17/2026 21:21 | 2 | 377.59 |
| 06/17/2026 21:21 | 2 | 377.59 |
| 06/17/2026 21:21 | 2 | 377.59 |
| 06/17/2026 21:21 | 2 | 377.59 |
| 06/17/2026 21:21 | 100 | 377.43 |
| 06/17/2026 21:21 | 20 | 377.28 |
| 06/17/2026 21:21 | 14 | 377.28 |
| 06/17/2026 21:21 | 6 | 377.28 |
| 06/17/2026 21:21 | 94 | 377.28 |
| 06/17/2026 21:21 | 100 | 377.28 |
| 06/17/2026 21:21 | 90 | 377.28 |
| 06/17/2026 21:21 | 100 | 377.28 |
| 06/17/2026 21:21 | 10 | 377.28 |
| 06/17/2026 21:21 | 20 | 377.27 |
| 06/17/2026 21:21 | 26 | 377.00 |
| 06/17/2026 21:21 | 26 | 377.00 |
| 06/17/2026 21:21 | 26 | 377.00 |
| 06/17/2026 21:21 | 3 | 377.09 |
| 06/17/2026 21:21 | 8 | 377.09 |
| 06/17/2026 21:21 | 8 | 377.09 |
| 06/17/2026 21:21 | 6 | 377.09 |
| 06/17/2026 21:21 | 1 | 377.09 |
| 06/17/2026 21:21 | 1 | 377.00 |
| 06/17/2026 21:21 | 4 | 377.00 |
| 06/17/2026 21:21 | 1 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 4 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 5 | 376.89 |
| 06/17/2026 21:21 | 100 | 376.545 |
| 06/17/2026 21:21 | 5 | 376.79 |
| 06/17/2026 21:21 | 120 | 376.53 |
| 06/17/2026 21:21 | 40 | 376.65 |
| 06/17/2026 21:21 | 21 | 376.72 |
| 06/17/2026 21:21 | 21 | 376.72 |
| 06/17/2026 21:21 | 100 | 377.08 |
| 06/17/2026 21:21 | 100 | 377.01 |
| 06/17/2026 21:21 | 100 | 377.01 |
| 06/17/2026 21:21 | 21 | 377.975 |
| 06/17/2026 21:21 | 11 | 377.975 |
| 06/17/2026 21:21 | 64 | 378.50 |
| 06/17/2026 21:21 | 8 | 378.50 |
| 06/17/2026 21:21 | 18 | 378.49 |
| 06/17/2026 21:21 | 6 | 378.49 |
| 06/17/2026 21:21 | 72 | 378.49 |
| 06/17/2026 21:21 | 4 | 378.49 |
| 06/17/2026 21:21 | 40 | 378.48 |
| 06/17/2026 21:21 | 28 | 378.38 |
| 06/17/2026 21:21 | 72 | 378.38 |
| 06/17/2026 21:21 | 35 | 378.20 |
| 06/17/2026 21:21 | 3 | 378.22 |
| 06/17/2026 21:21 | 100 | 378.50 |
| 06/17/2026 21:21 | 4 | 378.34 |
| 06/17/2026 21:21 | 2 | 378.34 |
| 06/17/2026 21:21 | 100 | 378.34 |
| 06/17/2026 21:21 | 59 | 378.34 |
| 06/17/2026 21:21 | 41 | 378.34 |
| 06/17/2026 21:21 | 6 | 378.62 |
| 06/17/2026 21:21 | 3 | 378.62 |
| 06/17/2026 21:21 | 1 | 378.62 |
| 06/17/2026 21:21 | 43 | 378.62 |
| 06/17/2026 21:21 | 13 | 378.89 |
| 06/17/2026 21:21 | 45 | 378.89 |
| 06/17/2026 21:20 | 2 | 378.80 |
| 06/17/2026 21:20 | 1 | 379.00 |
| 06/17/2026 21:20 | 15 | 379.01 |
| 06/17/2026 21:20 | 1 | 379.03 |
| 06/17/2026 21:20 | 14 | 379.03 |
| 06/17/2026 21:20 | 1 | 379.03 |
| 06/17/2026 21:20 | 6 | 379.03 |
| 06/17/2026 21:20 | 16 | 379.03 |
| 06/17/2026 21:20 | 18 | 379.25 |
| 06/17/2026 21:20 | 14 | 379.40 |
| 06/17/2026 21:20 | 14 | 379.40 |
| 06/17/2026 21:20 | 36 | 379.26 |
| 06/17/2026 21:20 | 22 | 379.40 |
| 06/17/2026 21:20 | 27 | 379.41 |
| 06/17/2026 21:20 | 10 | 379.20 |
| 06/17/2026 21:20 | 16 | 379.22 |
| 06/17/2026 21:20 | 1 | 379.22 |
| 06/17/2026 21:20 | 3 | 379.22 |
| 06/17/2026 21:20 | 100 | 379.55 |
| 06/17/2026 21:20 | 5 | 379.56 |
| 06/17/2026 21:20 | 20 | 379.56 |
| 06/17/2026 21:20 | 14 | 379.45 |
| 06/17/2026 21:20 | 100 | 379.56 |
| 06/17/2026 21:20 | 20 | 380.06 |
| 06/17/2026 21:20 | 20 | 380.06 |
| 06/17/2026 21:20 | 20 | 380.06 |
| 06/17/2026 21:20 | 1 | 380.00 |
| 06/17/2026 21:20 | 1 | 380.00 |
| 06/17/2026 21:20 | 500 | 380.00 |
| 06/17/2026 21:20 | 50 | 380.00 |
| 06/17/2026 21:20 | 1 | 380.00 |
| 06/17/2026 21:20 | 5 | 380.00 |
| 06/17/2026 21:20 | 1 | 380.08 |
| 06/17/2026 21:20 | 3 | 380.08 |
| 06/17/2026 21:20 | 120 | 380.29 |
| 06/17/2026 21:20 | 100 | 380.32 |
| 06/17/2026 21:20 | 10 | 380.08 |
| 06/17/2026 21:20 | 6 | 380.17 |
| 06/17/2026 21:20 | 5 | 380.17 |
| 06/17/2026 21:20 | 28 | 380.16 |
| 06/17/2026 21:20 | 6 | 380.10 |
| 06/17/2026 21:20 | 100 | 380.14 |
| 06/17/2026 21:20 | 7 | 380.47 |
| 06/17/2026 21:20 | 25 | 380.47 |
| 06/17/2026 21:20 | 68 | 380.47 |
| 06/17/2026 21:20 | 32 | 381.39 |
| 06/17/2026 21:20 | 9 | 381.41 |
| 06/17/2026 21:20 | 15 | 381.40 |
| 06/17/2026 21:20 | 53 | 381.40 |
| 06/17/2026 21:20 | 100 | 381.40 |
| 06/17/2026 21:20 | 100 | 381.39 |
| 06/17/2026 21:20 | 6 | 381.39 |
| 06/17/2026 21:20 | 7 | 381.39 |
| 06/17/2026 21:20 | 4 | 381.39 |
| 06/17/2026 21:20 | 5 | 381.39 |
| 06/17/2026 21:20 | 300 | 381.39 |
| 06/17/2026 21:20 | 1 | 381.39 |
| 06/17/2026 21:20 | 80 | 381.39 |
| 06/17/2026 21:20 | 20 | 381.39 |
| 06/17/2026 21:20 | 30 | 381.38 |
| 06/17/2026 21:20 | 40 | 381.38 |
| 06/17/2026 21:20 | 100 | 381.00 |
| 06/17/2026 21:20 | 5 | 381.00 |
| 06/17/2026 21:20 | 2 | 380.88 |
| 06/17/2026 21:20 | 7 | 380.88 |
| 06/17/2026 21:20 | 1 | 380.88 |
| 06/17/2026 21:20 | 1 | 381.00 |
| 06/17/2026 21:20 | 100 | 381.20 |
| 06/17/2026 21:20 | 25 | 381.21 |
| 06/17/2026 21:20 | 100 | 381.21 |
| 06/17/2026 21:20 | 100 | 381.21 |
| 06/17/2026 21:20 | 125 | 381.22 |
| 06/17/2026 21:20 | 50 | 381.22 |
| 06/17/2026 21:20 | 3 | 381.40 |
| 06/17/2026 21:20 | 2 | 381.40 |
| 06/17/2026 21:20 | 2 | 381.54 |
| 06/17/2026 21:20 | 5 | 381.54 |
| 06/17/2026 21:20 | 8 | 381.60 |
| 06/17/2026 21:20 | 1 | 381.54 |
| 06/17/2026 21:20 | 2 | 381.54 |
| 06/17/2026 21:20 | 3 | 381.54 |
| 06/17/2026 21:20 | 8 | 381.60 |
| 06/17/2026 21:20 | 2 | 381.60 |
| 06/17/2026 21:20 | 90 | 381.60 |
| 06/17/2026 21:20 | 100 | 381.60 |
| 06/17/2026 21:20 | 5 | 381.60 |
| 06/17/2026 21:20 | 27 | 381.62 |
| 06/17/2026 21:20 | 2 | 381.62 |
| 06/17/2026 21:20 | 29 | 381.79 |
| 06/17/2026 21:19 | 30 | 382.195 |
| 06/17/2026 21:19 | 100 | 382.40 |
| 06/17/2026 21:19 | 2 | 382.44 |
| 06/17/2026 21:19 | 7 | 382.265 |
| 06/17/2026 21:19 | 28 | 382.27 |
| 06/17/2026 21:19 | 28 | 382.27 |
| 06/17/2026 21:19 | 100 | 382.00 |
| 06/17/2026 21:19 | 1 | 382.00 |
| 06/17/2026 21:19 | 54 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 1 | 381.98 |
| 06/17/2026 21:19 | 3 | 381.76 |
| 06/17/2026 21:19 | 28 | 381.59 |
| 06/17/2026 21:19 | 50 | 381.57 |
| 06/17/2026 21:19 | 52 | 381.57 |
| 06/17/2026 21:19 | 27 | 381.57 |
| 06/17/2026 21:19 | 21 | 381.57 |
| 06/17/2026 21:19 | 79 | 381.57 |
| 06/17/2026 21:19 | 100 | 381.56 |
| 06/17/2026 21:19 | 21 | 381.57 |
| 06/17/2026 21:19 | 72 | 381.56 |
| 06/17/2026 21:19 | 28 | 381.56 |
| 06/17/2026 21:19 | 10 | 381.57 |
| 06/17/2026 21:19 | 100 | 381.57 |
| 06/17/2026 21:19 | 11 | 381.57 |
| 06/17/2026 21:19 | 89 | 381.57 |
| 06/17/2026 21:19 | 134 | 381.57 |
| 06/17/2026 21:19 | 100 | 381.56 |
| 06/17/2026 21:19 | 120 | 381.54 |
| 06/17/2026 21:19 | 13 | 381.57 |
| 06/17/2026 21:19 | 59 | 381.57 |
| 06/17/2026 21:19 | 100 | 381.57 |
| 06/17/2026 21:19 | 725 | 381.48 |
| 06/17/2026 21:19 | 100 | 381.48 |
| 06/17/2026 21:19 | 1 | 381.48 |
| 06/17/2026 21:19 | 77 | 381.47 |
| 06/17/2026 21:19 | 100 | 381.45 |
| 06/17/2026 21:19 | 1 | 381.47 |
| 06/17/2026 21:19 | 1 | 381.47 |
| 06/17/2026 21:19 | 1 | 381.47 |
| 06/17/2026 21:19 | 1 | 381.47 |
| 06/17/2026 21:19 | 1 | 381.47 |
| 06/17/2026 21:19 | 1 | 381.47 |
| 06/17/2026 21:19 | 1 | 381.47 |
| 06/17/2026 21:19 | 1 | 381.47 |
| 06/17/2026 21:19 | 1 | 381.47 |
| 06/17/2026 21:19 | 1 | 381.47 |
| 06/17/2026 21:19 | 13 | 381.47 |
| 06/17/2026 21:19 | 2 | 381.48 |
| 06/17/2026 21:19 | 94 | 381.48 |
| 06/17/2026 21:19 | 3 | 381.48 |
| 06/17/2026 21:19 | 3 | 381.37 |
| 06/17/2026 21:19 | 97 | 381.38 |
| 06/17/2026 21:19 | 3 | 381.38 |
| 06/17/2026 21:19 | 4 | 381.48 |
| 06/17/2026 21:19 | 1 | 381.48 |
| 06/17/2026 21:19 | 100 | 381.48 |
| 06/17/2026 21:19 | 13 | 381.48 |
| 06/17/2026 21:19 | 100 | 381.48 |
| 06/17/2026 21:19 | 16 | 381.48 |
| 06/17/2026 21:19 | 77 | 381.48 |
| 06/17/2026 21:19 | 9 | 381.48 |
| 06/17/2026 21:19 | 4 | 381.48 |
| 06/17/2026 21:19 | 6 | 381.48 |
| 06/17/2026 21:19 | 2 | 381.37 |
| 06/17/2026 21:19 | 74 | 381.28 |
| 06/17/2026 21:19 | 2 | 381.28 |
| 06/17/2026 21:19 | 2 | 381.28 |
| 06/17/2026 21:19 | 2 | 381.28 |
| 06/17/2026 21:19 | 2 | 381.28 |
| 06/17/2026 21:19 | 2 | 381.28 |
| 06/17/2026 21:19 | 2 | 381.28 |
| 06/17/2026 21:19 | 2 | 381.28 |
| 06/17/2026 21:19 | 2 | 381.28 |
| 06/17/2026 21:19 | 2 | 381.28 |
| 06/17/2026 21:19 | 2 | 381.28 |
| 06/17/2026 21:19 | 2 | 381.28 |
| 06/17/2026 21:19 | 2 | 381.28 |
| 06/17/2026 21:19 | 2 | 381.28 |
| 06/17/2026 21:19 | 6 | 381.28 |
| 06/17/2026 21:19 | 4 | 381.28 |
| 06/17/2026 21:19 | 6 | 381.27 |
| 06/17/2026 21:19 | 10 | 381.27 |
| 06/17/2026 21:19 | 10 | 381.27 |
| 06/17/2026 21:19 | 37 | 381.27 |
| 06/17/2026 21:19 | 37 | 381.27 |
| 06/17/2026 21:19 | 100 | 380.91 |
| 06/17/2026 21:18 | 2 | 381.10 |
| 06/17/2026 21:18 | 100 | 381.02 |
| 06/17/2026 21:18 | 100 | 381.02 |
| 06/17/2026 21:18 | 10 | 381.29 |
| 06/17/2026 21:18 | 100 | 381.36 |
| 06/17/2026 21:18 | 100 | 381.36 |
| 06/17/2026 21:18 | 85 | 381.58 |
| 06/17/2026 21:18 | 5 | 381.58 |
| 06/17/2026 21:18 | 15 | 381.58 |
| 06/17/2026 21:18 | 6 | 381.58 |
| 06/17/2026 21:18 | 9 | 381.43 |
| 06/17/2026 21:18 | 9 | 381.43 |
| 06/17/2026 21:18 | 1 | 381.49 |
| 06/17/2026 21:18 | 7 | 381.49 |
| 06/17/2026 21:18 | 1 | 381.49 |
| 06/17/2026 21:18 | 92 | 381.49 |
| 06/17/2026 21:18 | 100 | 381.49 |
| 06/17/2026 21:18 | 8 | 381.54 |
| 06/17/2026 21:18 | 18 | 381.63 |
| 06/17/2026 21:18 | 32 | 381.63 |
| 06/17/2026 21:18 | 36 | 381.63 |
| 06/17/2026 21:18 | 50 | 381.64 |
| 06/17/2026 21:18 | 12 | 382.065 |
| 06/17/2026 21:18 | 14 | 382.00 |
| 06/17/2026 21:18 | 36 | 382.00 |
| 06/17/2026 21:18 | 50 | 382.315 |
| 06/17/2026 21:18 | 13 | 382.50 |
| 06/17/2026 21:18 | 1 | 382.48 |
| 06/17/2026 21:17 | 4 | 382.57 |
| 06/17/2026 21:17 | 1 | 382.80 |
| 06/17/2026 21:17 | 1 | 383.01 |
| 06/17/2026 21:17 | 14 | 383.01 |
| 06/17/2026 21:17 | 1 | 383.66 |
| 06/17/2026 21:17 | 4 | 383.66 |
| 06/17/2026 21:17 | 10 | 383.66 |
| 06/17/2026 21:17 | 4 | 383.66 |
| 06/17/2026 21:17 | 20 | 383.66 |
| 06/17/2026 21:17 | 61 | 383.66 |
| 06/17/2026 21:17 | 15 | 383.66 |
| 06/17/2026 21:17 | 100 | 383.66 |
| 06/17/2026 21:17 | 50 | 383.66 |
| 06/17/2026 21:17 | 5 | 383.66 |
| 06/17/2026 21:17 | 100 | 383.59 |
| 06/17/2026 21:17 | 1 | 383.52 |
| 06/17/2026 21:17 | 100 | 383.415 |
| 06/17/2026 21:17 | 10 | 383.48 |
| 06/17/2026 21:17 | 27 | 383.48 |
| 06/17/2026 21:17 | 68 | 383.25 |
| 06/17/2026 21:17 | 16 | 383.27 |
| 06/17/2026 21:17 | 2 | 383.48 |
| 06/17/2026 21:17 | 11 | 383.11 |
| 06/17/2026 21:17 | 2 | 383.41 |
| 06/17/2026 21:17 | 1 | 383.40 |
| 06/17/2026 21:17 | 296 | 383.40 |
| 06/17/2026 21:17 | 100 | 383.40 |
| 06/17/2026 21:16 | 90 | 383.49 |
| 06/17/2026 21:16 | 10 | 383.65 |
| 06/17/2026 21:16 | 100 | 383.69 |
| 06/17/2026 21:16 | 64 | 384.03 |
| 06/17/2026 21:16 | 100 | 384.32 |
| 06/17/2026 21:16 | 73 | 384.32 |
| 06/17/2026 21:16 | 8 | 384.32 |
| 06/17/2026 21:16 | 4 | 384.32 |
| 06/17/2026 21:16 | 4 | 384.32 |
| 06/17/2026 21:16 | 100 | 384.32 |
| 06/17/2026 21:16 | 100 | 384.32 |
| 06/17/2026 21:16 | 2 | 384.32 |
| 06/17/2026 21:16 | 10 | 383.98 |
| 06/17/2026 21:16 | 68 | 384.65 |
| 06/17/2026 21:16 | 100 | 384.61 |
| 06/17/2026 21:16 | 4 | 384.30 |
| 06/17/2026 21:16 | 6 | 384.30 |
| 06/17/2026 21:16 | 9 | 384.30 |
| 06/17/2026 21:16 | 9 | 384.41 |
| 06/17/2026 21:16 | 40 | 384.30 |
| 06/17/2026 21:16 | 6 | 384.30 |
| 06/17/2026 21:16 | 100 | 384.35 |
| 06/17/2026 21:16 | 4 | 384.35 |
| 06/17/2026 21:16 | 100 | 384.35 |
| 06/17/2026 21:16 | 10 | 384.35 |
| 06/17/2026 21:16 | 100 | 384.35 |
| 06/17/2026 21:16 | 52 | 384.36 |
| 06/17/2026 21:16 | 150 | 384.36 |
| 06/17/2026 21:16 | 79 | 384.71 |
| 06/17/2026 21:16 | 100 | 384.71 |
| 06/17/2026 21:15 | 5 | 385.33 |
| 06/17/2026 21:15 | 8 | 385.33 |
| 06/17/2026 21:15 | 3 | 385.33 |
| 06/17/2026 21:15 | 6 | 385.33 |
| 06/17/2026 21:15 | 80 | 385.33 |
| 06/17/2026 21:15 | 100 | 385.33 |
| 06/17/2026 21:15 | 29 | 385.33 |
| 06/17/2026 21:15 | 20 | 385.23 |
| 06/17/2026 21:15 | 20 | 384.97 |
| 06/17/2026 21:15 | 19 | 384.91 |
| 06/17/2026 21:15 | 8 | 384.91 |
| 06/17/2026 21:15 | 40 | 385.09 |
| 06/17/2026 21:15 | 10 | 385.09 |
| 06/17/2026 21:15 | 10 | 385.09 |
| 06/17/2026 21:15 | 10 | 385.09 |
| 06/17/2026 21:15 | 8 | 385.09 |
| 06/17/2026 21:15 | 1 | 385.13 |
| 06/17/2026 21:15 | 100 | 385.14 |
| 06/17/2026 21:15 | 100 | 385.15 |
| 06/17/2026 21:15 | 15 | 385.16 |
| 06/17/2026 21:15 | 2 | 385.22 |
| 06/17/2026 21:15 | 2 | 385.22 |
| 06/17/2026 21:15 | 4 | 385.28 |
| 06/17/2026 21:15 | 1 | 385.67 |
| 06/17/2026 21:15 | 6 | 385.67 |
| 06/17/2026 21:15 | 1 | 385.67 |
| 06/17/2026 21:15 | 20 | 385.97 |
| 06/17/2026 21:15 | 10 | 385.78 |
| 06/17/2026 21:15 | 1 | 385.57 |
| 06/17/2026 21:15 | 11 | 385.57 |
| 06/17/2026 21:15 | 6 | 385.57 |
| 06/17/2026 21:15 | 20 | 385.78 |
| 06/17/2026 21:15 | 9 | 385.57 |
| 06/17/2026 21:15 | 3 | 385.57 |
| 06/17/2026 21:15 | 6 | 385.57 |
| 06/17/2026 21:15 | 6 | 385.57 |
| 06/17/2026 21:15 | 5 | 385.57 |
| 06/17/2026 21:15 | 1 | 386.31 |
| 06/17/2026 21:15 | 26 | 386.10 |
| 06/17/2026 21:15 | 74 | 386.10 |
| 06/17/2026 21:15 | 3 | 386.17 |
| 06/17/2026 21:15 | 2 | 386.19 |
| 06/17/2026 21:15 | 69 | 386.33 |
| 06/17/2026 21:15 | 1 | 386.33 |
| 06/17/2026 21:15 | 30 | 386.33 |
| 06/17/2026 21:15 | 100 | 386.33 |
| 06/17/2026 21:15 | 45 | 386.33 |
| 06/17/2026 21:15 | 30 | 386.33 |
| 06/17/2026 21:15 | 25 | 386.33 |
| 06/17/2026 21:15 | 100 | 386.34 |
| 06/17/2026 21:15 | 32 | 386.38 |
| 06/17/2026 21:15 | 100 | 386.38 |
| 06/17/2026 21:15 | 2 | 386.38 |
| 06/17/2026 21:15 | 12 | 387.325 |
| 06/17/2026 21:14 | 1 | 387.325 |
| 06/17/2026 21:14 | 71 | 387.36 |
| 06/17/2026 21:14 | 10 | 387.47 |
| 06/17/2026 21:14 | 15 | 387.47 |
| 06/17/2026 21:14 | 1 | 387.47 |
| 06/17/2026 21:14 | 7 | 387.47 |
| 06/17/2026 21:14 | 10 | 387.30 |
| 06/17/2026 21:14 | 25 | 386.91 |
| 06/17/2026 21:14 | 100 | 386.98 |
| 06/17/2026 21:14 | 3 | 386.98 |
| 06/17/2026 21:14 | 32 | 386.98 |
| 06/17/2026 21:14 | 35 | 387.04 |
| 06/17/2026 21:14 | 120 | 387.35 |
| 06/17/2026 21:14 | 100 | 387.50 |
| 06/17/2026 21:14 | 4 | 387.47 |
| 06/17/2026 21:14 | 4 | 387.36 |
| 06/17/2026 21:14 | 18 | 386.96 |
| 06/17/2026 21:14 | 100 | 387.25 |
| 06/17/2026 21:14 | 1 | 386.77 |
| 06/17/2026 21:14 | 3 | 387.04 |
| 06/17/2026 21:14 | 34 | 387.57 |
| 06/17/2026 21:14 | 50 | 387.57 |
| 06/17/2026 21:14 | 19 | 387.09 |
| 06/17/2026 21:14 | 22 | 387.50 |
| 06/17/2026 21:14 | 1 | 387.29 |
| 06/17/2026 21:14 | 24 | 387.29 |
| 06/17/2026 21:14 | 4 | 387.29 |
| 06/17/2026 21:14 | 51 | 387.29 |
| 06/17/2026 21:14 | 49 | 387.29 |
| 06/17/2026 21:14 | 100 | 387.28 |
| 06/17/2026 21:14 | 98 | 387.28 |
| 06/17/2026 21:14 | 50 | 387.19 |
| 06/17/2026 21:14 | 39 | 386.97 |
| 06/17/2026 21:14 | 4 | 386.91 |
| 06/17/2026 21:14 | 1 | 386.91 |
| 06/17/2026 21:14 | 44 | 387.22 |
| 06/17/2026 21:14 | 9 | 386.91 |
| 06/17/2026 21:14 | 10 | 386.91 |
| 06/17/2026 21:13 | 6 | 387.425 |
| 06/17/2026 21:13 | 11 | 387.60 |
| 06/17/2026 21:13 | 8 | 387.60 |
| 06/17/2026 21:13 | 8 | 387.60 |
| 06/17/2026 21:13 | 35 | 387.60 |
| 06/17/2026 21:13 | 100 | 386.91 |
| 06/17/2026 21:13 | 200 | 386.91 |
| 06/17/2026 21:13 | 16 | 387.11 |
| 06/17/2026 21:13 | 7 | 386.88 |
| 06/17/2026 21:13 | 1 | 386.75 |
| 06/17/2026 21:13 | 42 | 386.75 |
| 06/17/2026 21:13 | 12 | 386.75 |
| 06/17/2026 21:13 | 53 | 386.72 |
| 06/17/2026 21:13 | 1 | 386.72 |
| 06/17/2026 21:13 | 37 | 386.44 |
| 06/17/2026 21:13 | 100 | 386.21 |
| 06/17/2026 21:13 | 3 | 386.12 |
| 06/17/2026 21:13 | 69 | 386.12 |
| 06/17/2026 21:13 | 100 | 386.12 |
| 06/17/2026 21:13 | 28 | 386.12 |
| 06/17/2026 21:13 | 100 | 386.13 |
| 06/17/2026 21:13 | 100 | 386.13 |
| 06/17/2026 21:13 | 20 | 386.13 |
| 06/17/2026 21:13 | 83 | 386.13 |
| 06/17/2026 21:13 | 67 | 386.13 |
| 06/17/2026 21:13 | 120 | 386.23 |
| 06/17/2026 21:13 | 13 | 386.24 |
| 06/17/2026 21:13 | 7 | 386.12 |
| 06/17/2026 21:13 | 14 | 386.12 |
| 06/17/2026 21:13 | 22 | 386.12 |
| 06/17/2026 21:13 | 29 | 386.12 |
| 06/17/2026 21:13 | 70 | 386.12 |
| 06/17/2026 21:13 | 30 | 386.12 |
| 06/17/2026 21:13 | 100 | 386.13 |
| 06/17/2026 21:13 | 20 | 386.14 |
| 06/17/2026 21:13 | 100 | 386.16 |
| 06/17/2026 21:13 | 100 | 386.56 |
| 06/17/2026 21:13 | 100 | 386.34 |
| 06/17/2026 21:13 | 6 | 386.17 |
| 06/17/2026 21:13 | 1 | 386.13 |
| 06/17/2026 21:13 | 6 | 385.97 |
| 06/17/2026 21:13 | 8 | 385.31 |
| 06/17/2026 21:13 | 12 | 385.46 |
| 06/17/2026 21:13 | 48 | 385.46 |
| 06/17/2026 21:13 | 20 | 385.46 |
| 06/17/2026 21:13 | 20 | 385.34 |
| 06/17/2026 21:13 | 7 | 385.29 |
| 06/17/2026 21:13 | 93 | 385.29 |
| 06/17/2026 21:13 | 60 | 385.29 |
| 06/17/2026 21:13 | 340 | 385.29 |
| 06/17/2026 21:13 | 11 | 385.29 |
| 06/17/2026 21:13 | 1 | 385.20 |
| 06/17/2026 21:13 | 1 | 385.19 |
| 06/17/2026 21:13 | 18 | 385.11 |
| 06/17/2026 21:13 | 12 | 385.10 |
| 06/17/2026 21:13 | 3 | 385.00 |
| 06/17/2026 21:13 | 4 | 384.98 |
| 06/17/2026 21:13 | 96 | 384.98 |
| 06/17/2026 21:13 | 104 | 384.98 |
| 06/17/2026 21:13 | 100 | 384.97 |
| 06/17/2026 21:13 | 4 | 384.93 |
| 06/17/2026 21:13 | 200 | 384.89 |
| 06/17/2026 21:13 | 1 | 384.78 |
| 06/17/2026 21:13 | 200 | 384.89 |
| 06/17/2026 21:13 | 1 | 384.87 |
| 06/17/2026 21:13 | 12 | 384.80 |
| 06/17/2026 21:13 | 100 | 384.80 |
| 06/17/2026 21:13 | 8 | 384.80 |
| 06/17/2026 21:13 | 1 | 384.80 |
| 06/17/2026 21:13 | 1 | 384.69 |
| 06/17/2026 21:13 | 1 | 384.68 |
| 06/17/2026 21:13 | 1 | 384.67 |
| 06/17/2026 21:13 | 1 | 384.67 |
| 06/17/2026 21:12 | 78 | 384.70 |
| 06/17/2026 21:12 | 44 | 384.63 |
| 06/17/2026 21:12 | 120 | 384.47 |
| 06/17/2026 21:12 | 1 | 384.68 |
| 06/17/2026 21:12 | 1 | 384.63 |
| 06/17/2026 21:12 | 1 | 384.26 |
| 06/17/2026 21:12 | 1 | 384.17 |
| 06/17/2026 21:12 | 1 | 384.19 |
| 06/17/2026 21:12 | 1 | 384.07 |
| 06/17/2026 21:12 | 3 | 383.73 |
| 06/17/2026 21:12 | 17 | 383.73 |
| 06/17/2026 21:12 | 20 | 383.78 |
| 06/17/2026 21:12 | 20 | 383.86 |
| 06/17/2026 21:12 | 28 | 383.86 |
| 06/17/2026 21:12 | 71 | 383.89 |
| 06/17/2026 21:12 | 41 | 383.73 |
| 06/17/2026 21:12 | 2 | 383.73 |
| 06/17/2026 21:12 | 20 | 383.96 |
| 06/17/2026 21:12 | 12 | 383.95 |
| 06/17/2026 21:12 | 100 | 383.95 |
| 06/17/2026 21:12 | 100 | 383.95 |
| 06/17/2026 21:12 | 1 | 383.75 |
| 06/17/2026 21:12 | 1 | 383.74 |
| 06/17/2026 21:12 | 1 | 383.74 |
| 06/17/2026 21:12 | 1 | 383.74 |
| 06/17/2026 21:12 | 1 | 383.74 |
| 06/17/2026 21:12 | 100 | 383.73 |
| 06/17/2026 21:12 | 26 | 383.45 |
| 06/17/2026 21:12 | 10 | 383.27 |
| 06/17/2026 21:12 | 5 | 383.19 |
| 06/17/2026 21:12 | 10 | 383.18 |
| 06/17/2026 21:12 | 100 | 383.18 |
| 06/17/2026 21:12 | 89 | 383.18 |
| 06/17/2026 21:12 | 20 | 383.17 |
| 06/17/2026 21:12 | 100 | 383.17 |
| 06/17/2026 21:12 | 100 | 383.00 |
| 06/17/2026 21:12 | 11 | 383.18 |
| 06/17/2026 21:12 | 4 | 383.18 |
| 06/17/2026 21:12 | 10 | 383.18 |
| 06/17/2026 21:12 | 100 | 383.18 |
| 06/17/2026 21:12 | 92 | 383.18 |
| 06/17/2026 21:12 | 8 | 383.18 |
| 06/17/2026 21:12 | 8 | 383.18 |
| 06/17/2026 21:12 | 32 | 383.18 |
| 06/17/2026 21:12 | 2 | 383.17 |
| 06/17/2026 21:12 | 20 | 383.17 |
| 06/17/2026 21:12 | 1 | 383.17 |
| 06/17/2026 21:12 | 100 | 383.10 |
| 06/17/2026 21:12 | 120 | 382.90 |
| 06/17/2026 21:12 | 38 | 382.91 |
| 06/17/2026 21:12 | 3 | 382.91 |
| 06/17/2026 21:12 | 38 | 382.76 |
| 06/17/2026 21:12 | 41 | 382.76 |
| 06/17/2026 21:12 | 41 | 382.76 |
| 06/17/2026 21:12 | 41 | 382.735 |
| 06/17/2026 21:12 | 14 | 382.81 |
| 06/17/2026 21:12 | 15 | 382.99 |
| 06/17/2026 21:12 | 15 | 382.91 |
| 06/17/2026 21:12 | 2 | 382.99 |
| 06/17/2026 21:12 | 2 | 382.91 |
| 06/17/2026 21:12 | 2 | 382.91 |
| 06/17/2026 21:12 | 2 | 382.91 |
| 06/17/2026 21:12 | 1 | 382.99 |
| 06/17/2026 21:12 | 1 | 382.98 |
| 06/17/2026 21:12 | 30 | 382.49 |
| 06/17/2026 21:12 | 30 | 382.49 |
| 06/17/2026 21:12 | 5 | 382.71 |
| 06/17/2026 21:12 | 13 | 382.70 |
| 06/17/2026 21:12 | 1 | 382.66 |
| 06/17/2026 21:12 | 23 | 382.66 |
| 06/17/2026 21:12 | 7 | 382.66 |
| 06/17/2026 21:12 | 5 | 382.66 |
| 06/17/2026 21:12 | 4 | 382.66 |
| 06/17/2026 21:12 | 7 | 382.66 |
| 06/17/2026 21:12 | 6 | 382.66 |
| 06/17/2026 21:12 | 1 | 382.58 |
| 06/17/2026 21:12 | 1 | 382.56 |
| 06/17/2026 21:12 | 35 | 382.55 |
| 06/17/2026 21:12 | 8 | 382.58 |
| 06/17/2026 21:12 | 1 | 382.50 |
| 06/17/2026 21:12 | 11 | 382.02 |
| 06/17/2026 21:12 | 35 | 382.22 |
| 06/17/2026 21:12 | 131 | 381.88 |
| 06/17/2026 21:11 | 20 | 381.49 |
| 06/17/2026 21:11 | 35 | 381.55 |
| 06/17/2026 21:11 | 1 | 381.86 |
| 06/17/2026 21:11 | 1 | 382.00 |
| 06/17/2026 21:11 | 9 | 382.00 |
| 06/17/2026 21:11 | 6 | 382.03 |
| 06/17/2026 21:11 | 30 | 382.27 |
| 06/17/2026 21:11 | 20 | 382.27 |
| 06/17/2026 21:11 | 100 | 382.28 |
| 06/17/2026 21:11 | 1 | 382.29 |
| 06/17/2026 21:11 | 12 | 382.50 |
| 06/17/2026 21:11 | 1 | 382.77 |
| 06/17/2026 21:11 | 5 | 382.77 |
| 06/17/2026 21:11 | 1 | 382.77 |
| 06/17/2026 21:11 | 5 | 382.77 |
| 06/17/2026 21:11 | 1 | 382.77 |
| 06/17/2026 21:11 | 5 | 382.77 |
| 06/17/2026 21:11 | 2 | 382.82 |
| 06/17/2026 21:11 | 14 | 382.97 |
| 06/17/2026 21:11 | 100 | 383.00 |
| 06/17/2026 21:11 | 13 | 383.06 |
| 06/17/2026 21:11 | 2 | 383.18 |
| 06/17/2026 21:11 | 5 | 383.18 |
| 06/17/2026 21:11 | 16 | 383.25 |
| 06/17/2026 21:11 | 1 | 383.18 |
| 06/17/2026 21:11 | 5 | 383.18 |
| 06/17/2026 21:11 | 1 | 383.18 |
| 06/17/2026 21:11 | 9 | 383.19 |
| 06/17/2026 21:11 | 6 | 383.19 |
| 06/17/2026 21:11 | 3 | 383.19 |
| 06/17/2026 21:11 | 19 | 383.28 |
| 06/17/2026 21:11 | 9 | 383.44 |
| 06/17/2026 21:11 | 8 | 383.44 |
| 06/17/2026 21:11 | 3 | 383.44 |
| 06/17/2026 21:11 | 72 | 383.69 |
| 06/17/2026 21:11 | 45 | 383.70 |
| 06/17/2026 21:11 | 1 | 383.70 |
| 06/17/2026 21:11 | 26 | 383.84 |
| 06/17/2026 21:11 | 1 | 383.84 |
| 06/17/2026 21:11 | 98 | 383.84 |
| 06/17/2026 21:11 | 2 | 383.84 |
| 06/17/2026 21:11 | 1 | 383.84 |
| 06/17/2026 21:11 | 20 | 384.00 |
| 06/17/2026 21:11 | 2 | 383.95 |
| 06/17/2026 21:11 | 18 | 383.95 |
| 06/17/2026 21:11 | 120 | 383.96 |
| 06/17/2026 21:11 | 94 | 384.10 |
| 06/17/2026 21:11 | 20 | 384.10 |
| 06/17/2026 21:11 | 1 | 384.11 |
| 06/17/2026 21:11 | 1 | 384.31 |
| 06/17/2026 21:11 | 15 | 384.35 |
| 06/17/2026 21:11 | 6 | 384.36 |
| 06/17/2026 21:11 | 1 | 384.15 |
| 06/17/2026 21:11 | 20 | 384.37 |
| 06/17/2026 21:11 | 3 | 383.85 |
| 06/17/2026 21:11 | 3 | 383.86 |
| 06/17/2026 21:11 | 47 | 383.86 |
| 06/17/2026 21:11 | 70 | 383.86 |
| 06/17/2026 21:11 | 30 | 383.86 |
| 06/17/2026 21:11 | 120 | 383.96 |
| 06/17/2026 21:10 | 2 | 384.56 |
| 06/17/2026 21:10 | 8 | 384.31 |
| 06/17/2026 21:10 | 100 | 384.35 |
| 06/17/2026 21:10 | 4 | 384.67 |
| 06/17/2026 21:10 | 14 | 384.64 |
| 06/17/2026 21:10 | 5 | 384.64 |
| 06/17/2026 21:10 | 20 | 384.12 |
| 06/17/2026 21:10 | 53 | 384.12 |
| 06/17/2026 21:10 | 73 | 384.13 |
| 06/17/2026 21:10 | 1 | 384.51 |
| 06/17/2026 21:10 | 29 | 384.51 |
| 06/17/2026 21:10 | 1 | 384.50 |
| 06/17/2026 21:10 | 10 | 384.50 |
| 06/17/2026 21:10 | 1 | 383.745 |
| 06/17/2026 21:10 | 1 | 383.28 |
| 06/17/2026 21:10 | 6 | 383.29 |
| 06/17/2026 21:10 | 5 | 383.29 |
| 06/17/2026 21:10 | 1 | 383.29 |
| 06/17/2026 21:10 | 5 | 383.44 |
| 06/17/2026 21:10 | 1 | 383.44 |
| 06/17/2026 21:10 | 4 | 383.44 |
| 06/17/2026 21:10 | 14 | 383.44 |
| 06/17/2026 21:10 | 6 | 383.44 |
| 06/17/2026 21:10 | 14 | 383.44 |
| 06/17/2026 21:10 | 2 | 383.44 |
| 06/17/2026 21:10 | 12 | 383.44 |
| 06/17/2026 21:10 | 6 | 383.44 |
| 06/17/2026 21:10 | 1 | 383.44 |
| 06/17/2026 21:10 | 14 | 383.44 |
| 06/17/2026 21:10 | 3 | 383.44 |
| 06/17/2026 21:10 | 6 | 383.44 |
| 06/17/2026 21:10 | 6 | 383.44 |
| 06/17/2026 21:10 | 5 | 383.44 |
| 06/17/2026 21:10 | 1 | 383.52 |
| 06/17/2026 21:10 | 6 | 383.52 |
| 06/17/2026 21:10 | 6 | 383.52 |
| 06/17/2026 21:10 | 5 | 383.52 |
| 06/17/2026 21:10 | 1 | 383.55 |
| 06/17/2026 21:10 | 5 | 383.745 |
| 06/17/2026 21:10 | 1 | 383.54 |
| 06/17/2026 21:10 | 6 | 383.63 |
| 06/17/2026 21:10 | 11 | 383.63 |
| 06/17/2026 21:10 | 1 | 383.62 |
| 06/17/2026 21:10 | 5 | 383.745 |
| 06/17/2026 21:10 | 1 | 383.745 |
| 06/17/2026 21:10 | 6 | 383.745 |
| 06/17/2026 21:10 | 6 | 383.745 |
| 06/17/2026 21:10 | 5 | 383.745 |
| 06/17/2026 21:10 | 1 | 383.55 |
| 06/17/2026 21:10 | 8 | 383.74 |
| 06/17/2026 21:10 | 6 | 383.74 |
| 06/17/2026 21:10 | 6 | 383.74 |
| 06/17/2026 21:10 | 2 | 383.94 |
| 06/17/2026 21:10 | 10 | 384.00 |
| 06/17/2026 21:10 | 6 | 384.00 |
| 06/17/2026 21:10 | 4 | 384.00 |
| 06/17/2026 21:10 | 93 | 384.06 |
| 06/17/2026 21:10 | 1 | 384.11 |
| 06/17/2026 21:10 | 5 | 384.17 |
| 06/17/2026 21:10 | 8 | 384.17 |
| 06/17/2026 21:10 | 5 | 384.17 |
| 06/17/2026 21:10 | 3 | 384.09 |
| 06/17/2026 21:10 | 20 | 384.01 |
| 06/17/2026 21:10 | 73 | 384.01 |
| 06/17/2026 21:10 | 3 | 384.05 |
| 06/17/2026 21:10 | 7 | 384.01 |
| 06/17/2026 21:10 | 1 | 384.09 |
| 06/17/2026 21:10 | 20 | 384.01 |
| 06/17/2026 21:10 | 17 | 384.08 |
| 06/17/2026 21:10 | 100 | 384.09 |
| 06/17/2026 21:10 | 16 | 384.15 |
| 06/17/2026 21:10 | 1 | 384.15 |
| 06/17/2026 21:10 | 17 | 384.39 |
| 06/17/2026 21:10 | 1 | 384.42 |
| 06/17/2026 21:10 | 82 | 384.39 |
| 06/17/2026 21:10 | 3 | 384.39 |
| 06/17/2026 21:10 | 12 | 384.39 |
| 06/17/2026 21:10 | 6 | 384.39 |
| 06/17/2026 21:10 | 3 | 384.53 |
| 06/17/2026 21:09 | 8 | 384.67 |
| 06/17/2026 21:09 | 92 | 384.68 |
| 06/17/2026 21:09 | 58 | 384.68 |
| 06/17/2026 21:09 | 50 | 384.69 |
| 06/17/2026 21:09 | 9 | 385.00 |
| 06/17/2026 21:09 | 4 | 385.00 |
| 06/17/2026 21:09 | 5 | 385.00 |
| 06/17/2026 21:09 | 50 | 385.00 |
| 06/17/2026 21:09 | 100 | 385.55 |
| 06/17/2026 21:09 | 4 | 385.64 |
| 06/17/2026 21:09 | 46 | 385.64 |
| 06/17/2026 21:09 | 54 | 385.64 |
| 06/17/2026 21:09 | 20 | 385.65 |
| 06/17/2026 21:09 | 2 | 385.65 |
| 06/17/2026 21:09 | 100 | 385.99 |
| 06/17/2026 21:09 | 27 | 385.99 |
| 06/17/2026 21:09 | 100 | 385.99 |
| 06/17/2026 21:09 | 73 | 385.99 |
| 06/17/2026 21:09 | 54 | 385.99 |
| 06/17/2026 21:09 | 46 | 385.99 |
| 06/17/2026 21:09 | 70 | 385.99 |
| 06/17/2026 21:09 | 10 | 385.99 |
| 06/17/2026 21:09 | 20 | 385.99 |
| 06/17/2026 21:09 | 80 | 385.99 |
| 06/17/2026 21:09 | 20 | 385.99 |
| 06/17/2026 21:09 | 100 | 385.99 |
| 06/17/2026 21:09 | 25 | 386.77 |
| 06/17/2026 21:09 | 20 | 386.71 |
| 06/17/2026 21:09 | 22 | 386.86 |
| 06/17/2026 21:09 | 4 | 386.85 |
| 06/17/2026 21:09 | 1 | 386.85 |
| 06/17/2026 21:09 | 36 | 386.85 |
| 06/17/2026 21:09 | 7 | 386.85 |
| 06/17/2026 21:09 | 6 | 386.85 |
| 06/17/2026 21:09 | 42 | 386.85 |
| 06/17/2026 21:09 | 2 | 386.00 |
| 06/17/2026 21:09 | 1 | 386.00 |
| 06/17/2026 21:09 | 2 | 386.02 |
| 06/17/2026 21:09 | 100 | 386.03 |
| 06/17/2026 21:08 | 2 | 386.84 |
| 06/17/2026 21:08 | 5 | 387.35 |
| 06/17/2026 21:08 | 100 | 387.36 |
| 06/17/2026 21:08 | 100 | 387.37 |
| 06/17/2026 21:08 | 100 | 387.53 |
| 06/17/2026 21:08 | 30 | 387.70 |
| 06/17/2026 21:08 | 44 | 387.70 |
| 06/17/2026 21:08 | 37 | 387.70 |
| 06/17/2026 21:08 | 20 | 387.70 |
| 06/17/2026 21:08 | 4 | 387.70 |
| 06/17/2026 21:08 | 13 | 387.70 |
| 06/17/2026 21:08 | 7 | 387.70 |
| 06/17/2026 21:08 | 6 | 387.70 |
| 06/17/2026 21:08 | 5 | 387.70 |
| 06/17/2026 21:08 | 9 | 387.00 |
| 06/17/2026 21:08 | 8 | 387.43 |
| 06/17/2026 21:08 | 27 | 386.36 |
| 06/17/2026 21:08 | 30 | 386.36 |
| 06/17/2026 21:08 | 3 | 386.36 |
| 06/17/2026 21:07 | 67 | 386.50 |
| 06/17/2026 21:07 | 1 | 386.50 |
| 06/17/2026 21:07 | 5 | 386.50 |
| 06/17/2026 21:07 | 1 | 386.50 |
| 06/17/2026 21:07 | 5 | 386.50 |
| 06/17/2026 21:07 | 1 | 386.50 |
| 06/17/2026 21:07 | 43 | 387.38 |
| 06/17/2026 21:07 | 57 | 387.38 |
| 06/17/2026 21:07 | 100 | 387.38 |
| 06/17/2026 21:07 | 43 | 387.39 |
| 06/17/2026 21:07 | 157 | 387.39 |
| 06/17/2026 21:07 | 100 | 387.39 |
| 06/17/2026 21:07 | 10 | 387.73 |
| 06/17/2026 21:07 | 8 | 387.73 |
| 06/17/2026 21:07 | 5 | 387.73 |
| 06/17/2026 21:07 | 8 | 387.69 |
| 06/17/2026 21:07 | 100 | 387.78 |
| 06/17/2026 21:07 | 5 | 387.84 |
| 06/17/2026 21:07 | 2 | 387.84 |
| 06/17/2026 21:07 | 18 | 387.84 |
| 06/17/2026 21:07 | 2 | 387.82 |
| 06/17/2026 21:07 | 10 | 387.82 |
| 06/17/2026 21:07 | 8 | 387.82 |
| 06/17/2026 21:07 | 7 | 387.58 |
| 06/17/2026 21:07 | 15 | 387.58 |
| 06/17/2026 21:07 | 18 | 387.58 |
| 06/17/2026 21:07 | 1 | 387.16 |
| 06/17/2026 21:07 | 23 | 387.43 |
| 06/17/2026 21:07 | 40 | 387.315 |
| 06/17/2026 21:07 | 1 | 386.43 |
| 06/17/2026 21:07 | 18 | 386.43 |
| 06/17/2026 21:07 | 5 | 386.43 |
| 06/17/2026 21:07 | 7 | 386.43 |
| 06/17/2026 21:07 | 18 | 385.69 |
| 06/17/2026 21:07 | 82 | 385.69 |
| 06/17/2026 21:07 | 40 | 385.69 |
| 06/17/2026 21:07 | 100 | 385.76 |
| 06/17/2026 21:07 | 20 | 385.93 |
| 06/17/2026 21:06 | 1 | 386.52 |
| 06/17/2026 21:06 | 60 | 386.52 |
| 06/17/2026 21:06 | 2 | 386.74 |
| 06/17/2026 21:06 | 2 | 386.74 |
| 06/17/2026 21:06 | 1 | 386.74 |
| 06/17/2026 21:06 | 44 | 386.92 |
| 06/17/2026 21:06 | 5 | 387.11 |
| 06/17/2026 21:06 | 5 | 387.16 |
| 06/17/2026 21:06 | 20 | 387.77 |
| 06/17/2026 21:06 | 16 | 387.75 |
| 06/17/2026 21:06 | 4 | 387.75 |
| 06/17/2026 21:06 | 10 | 387.56 |
| 06/17/2026 21:06 | 2 | 387.51 |
| 06/17/2026 21:06 | 7 | 387.51 |
| 06/17/2026 21:06 | 4 | 387.36 |
| 06/17/2026 21:06 | 1 | 387.36 |
| 06/17/2026 21:06 | 36 | 387.25 |
| 06/17/2026 21:06 | 8 | 387.48 |
| 06/17/2026 21:06 | 61 | 387.30 |
| 06/17/2026 21:06 | 2 | 387.51 |
| 06/17/2026 21:06 | 60 | 387.145 |
| 06/17/2026 21:06 | 150 | 387.145 |
| 06/17/2026 21:06 | 100 | 387.145 |
| 06/17/2026 21:06 | 40 | 387.145 |
| 06/17/2026 21:06 | 50 | 387.145 |
| 06/17/2026 21:06 | 16 | 387.04 |
| 06/17/2026 21:06 | 100 | 387.04 |
| 06/17/2026 21:06 | 400 | 387.03 |
| 06/17/2026 21:06 | 24 | 386.37 |
| 06/17/2026 21:06 | 8 | 386.37 |
| 06/17/2026 21:06 | 20 | 386.37 |
| 06/17/2026 21:06 | 80 | 386.41 |
| 06/17/2026 21:06 | 1 | 387.00 |
| 06/17/2026 21:06 | 1 | 386.925 |
| 06/17/2026 21:06 | 1 | 386.92 |
| 06/17/2026 21:06 | 1 | 386.83 |
| 06/17/2026 21:06 | 5 | 386.74 |
| 06/17/2026 21:06 | 10 | 386.66 |
| 06/17/2026 21:06 | 5 | 386.60 |
| 06/17/2026 21:06 | 46 | 386.60 |
| 06/17/2026 21:05 | 3 | 386.42 |
| 06/17/2026 21:05 | 97 | 386.42 |
| 06/17/2026 21:05 | 13 | 386.42 |
| 06/17/2026 21:05 | 32 | 386.42 |
| 06/17/2026 21:05 | 10 | 386.39 |
| 06/17/2026 21:05 | 55 | 386.42 |
| 06/17/2026 21:05 | 29 | 386.39 |
| 06/17/2026 21:05 | 39 | 386.39 |
| 06/17/2026 21:05 | 1 | 386.39 |
| 06/17/2026 21:05 | 6 | 386.39 |
| 06/17/2026 21:05 | 10 | 386.39 |
| 06/17/2026 21:05 | 24 | 386.39 |
| 06/17/2026 21:05 | 1 | 386.35 |
| 06/17/2026 21:05 | 4 | 385.59 |
| 06/17/2026 21:05 | 3 | 385.68 |
| 06/17/2026 21:05 | 10 | 385.68 |
| 06/17/2026 21:05 | 1 | 385.79 |
| 06/17/2026 21:05 | 1 | 385.84 |
| 06/17/2026 21:05 | 13 | 385.68 |
| 06/17/2026 21:05 | 5 | 385.52 |
| 06/17/2026 21:05 | 33 | 385.52 |
| 06/17/2026 21:05 | 1 | 385.52 |
| 06/17/2026 21:05 | 2 | 385.53 |
| 06/17/2026 21:05 | 3 | 385.53 |
| 06/17/2026 21:05 | 6 | 386.00 |
| 06/17/2026 21:05 | 1 | 386.51 |
| 06/17/2026 21:05 | 10 | 385.99 |
| 06/17/2026 21:05 | 2 | 386.01 |
| 06/17/2026 21:05 | 1 | 386.05 |
| 06/17/2026 21:05 | 1 | 386.06 |
| 06/17/2026 21:05 | 1 | 386.92 |
| 06/17/2026 21:05 | 100 | 386.89 |
| 06/17/2026 21:05 | 6 | 386.89 |
| 06/17/2026 21:05 | 1 | 386.89 |
| 06/17/2026 21:05 | 24 | 386.89 |
| 06/17/2026 21:05 | 10 | 386.89 |
| 06/17/2026 21:05 | 100 | 386.89 |
| 06/17/2026 21:05 | 100 | 386.89 |
| 06/17/2026 21:05 | 32 | 386.89 |
| 06/17/2026 21:05 | 97 | 386.66 |
| 06/17/2026 21:05 | 60 | 386.63 |
| 06/17/2026 21:04 | 5 | 386.88 |
| 06/17/2026 21:04 | 1 | 386.36 |
| 06/17/2026 21:04 | 44 | 386.70 |
| 06/17/2026 21:04 | 56 | 386.70 |
| 06/17/2026 21:04 | 100 | 386.70 |
| 06/17/2026 21:04 | 33 | 386.70 |
| 06/17/2026 21:04 | 5 | 386.70 |
| 06/17/2026 21:04 | 6 | 386.70 |
| 06/17/2026 21:04 | 6 | 386.70 |
| 06/17/2026 21:04 | 6 | 386.70 |
| 06/17/2026 21:04 | 100 | 386.70 |
| 06/17/2026 21:04 | 10 | 386.70 |
| 06/17/2026 21:04 | 22 | 386.70 |
| 06/17/2026 21:04 | 7 | 385.96 |
| 06/17/2026 21:04 | 6 | 385.94 |
| 06/17/2026 21:04 | 1 | 385.52 |
| 06/17/2026 21:04 | 1 | 385.72 |
| 06/17/2026 21:04 | 6 | 385.72 |
| 06/17/2026 21:04 | 26 | 385.72 |
| 06/17/2026 21:04 | 100 | 385.81 |
| 06/17/2026 21:04 | 4 | 385.94 |
| 06/17/2026 21:04 | 4 | 386.03 |
| 06/17/2026 21:04 | 2 | 386.44 |
| 06/17/2026 21:04 | 1 | 386.44 |
| 06/17/2026 21:04 | 1 | 386.44 |
| 06/17/2026 21:04 | 1 | 386.14 |
| 06/17/2026 21:04 | 5 | 385.98 |
| 06/17/2026 21:04 | 7 | 385.98 |
| 06/17/2026 21:04 | 7 | 385.98 |
| 06/17/2026 21:04 | 5 | 386.63 |
| 06/17/2026 21:04 | 5 | 386.80 |
| 06/17/2026 21:04 | 10 | 387.46 |
| 06/17/2026 21:03 | 4 | 387.92 |
| 06/17/2026 21:03 | 40 | 387.70 |
| 06/17/2026 21:03 | 2 | 387.91 |
| 06/17/2026 21:03 | 4 | 387.57 |
| 06/17/2026 21:03 | 12 | 386.97 |
| 06/17/2026 21:03 | 100 | 386.97 |
| 06/17/2026 21:03 | 100 | 386.97 |
| 06/17/2026 21:03 | 1 | 386.97 |
| 06/17/2026 21:03 | 6 | 386.97 |
| 06/17/2026 21:03 | 94 | 386.97 |
| 06/17/2026 21:03 | 6 | 386.97 |
| 06/17/2026 21:03 | 7 | 386.97 |
| 06/17/2026 21:03 | 7 | 386.97 |
| 06/17/2026 21:03 | 6 | 386.97 |
| 06/17/2026 21:03 | 38 | 386.97 |
| 06/17/2026 21:03 | 7 | 386.79 |
| 06/17/2026 21:03 | 3 | 386.13 |
| 06/17/2026 21:03 | 8 | 386.13 |
| 06/17/2026 21:03 | 3 | 386.13 |
| 06/17/2026 21:03 | 100 | 386.35 |
| 06/17/2026 21:03 | 5 | 386.45 |
| 06/17/2026 21:03 | 1 | 386.45 |
| 06/17/2026 21:03 | 1 | 386.51 |
| 06/17/2026 21:03 | 9 | 386.45 |
| 06/17/2026 21:03 | 2 | 386.57 |
| 06/17/2026 21:03 | 1 | 386.57 |
| 06/17/2026 21:03 | 1 | 386.93 |
| 06/17/2026 21:03 | 8 | 386.96 |
| 06/17/2026 21:03 | 3 | 387.00 |
| 06/17/2026 21:03 | 10 | 386.96 |
| 06/17/2026 21:03 | 3 | 387.00 |
| 06/17/2026 21:03 | 10 | 386.96 |
| 06/17/2026 21:03 | 5 | 387.04 |
| 06/17/2026 21:03 | 3 | 387.00 |
| 06/17/2026 21:03 | 10 | 386.96 |
| 06/17/2026 21:03 | 18 | 386.96 |
| 06/17/2026 21:03 | 1 | 387.04 |
| 06/17/2026 21:03 | 26 | 387.19 |
| 06/17/2026 21:03 | 14 | 387.19 |
| 06/17/2026 21:03 | 3 | 387.32 |
| 06/17/2026 21:03 | 55 | 387.33 |
| 06/17/2026 21:02 | 37 | 387.44 |
| 06/17/2026 21:02 | 1 | 387.44 |
| 06/17/2026 21:02 | 3 | 387.45 |
| 06/17/2026 21:02 | 1 | 387.45 |
| 06/17/2026 21:02 | 3 | 387.51 |
| 06/17/2026 21:02 | 32 | 388.15 |
| 06/17/2026 21:02 | 20 | 388.31 |
| 06/17/2026 21:02 | 60 | 388.31 |
| 06/17/2026 21:02 | 20 | 388.31 |
| 06/17/2026 21:02 | 20 | 388.34 |
| 06/17/2026 21:02 | 80 | 388.34 |
| 06/17/2026 21:02 | 20 | 388.35 |
| 06/17/2026 21:02 | 8 | 388.40 |
| 06/17/2026 21:02 | 6 | 388.965 |
| 06/17/2026 21:02 | 4 | 389.58 |
| 06/17/2026 21:02 | 12 | 389.58 |
| 06/17/2026 21:02 | 7 | 389.22 |
| 06/17/2026 21:02 | 19 | 389.19 |
| 06/17/2026 21:02 | 14 | 389.00 |
| 06/17/2026 21:02 | 14 | 388.99 |
| 06/17/2026 21:02 | 4 | 388.99 |
| 06/17/2026 21:02 | 14 | 388.99 |
| 06/17/2026 21:02 | 2 | 388.93 |
| 06/17/2026 21:02 | 19 | 388.61 |
| 06/17/2026 21:02 | 1 | 388.42 |
| 06/17/2026 21:02 | 14 | 388.36 |
| 06/17/2026 21:02 | 4 | 388.36 |
| 06/17/2026 21:02 | 14 | 388.33 |
| 06/17/2026 21:02 | 18 | 388.33 |
| 06/17/2026 21:02 | 18 | 388.33 |
| 06/17/2026 21:02 | 1 | 388.11 |
| 06/17/2026 21:02 | 14 | 388.11 |
| 06/17/2026 21:02 | 11 | 388.11 |
| 06/17/2026 21:02 | 6 | 388.11 |
| 06/17/2026 21:02 | 83 | 388.11 |
| 06/17/2026 21:02 | 3 | 387.85 |
| 06/17/2026 21:02 | 15 | 387.85 |
| 06/17/2026 21:02 | 11 | 387.85 |
| 06/17/2026 21:02 | 39 | 387.84 |
| 06/17/2026 21:02 | 11 | 387.82 |
| 06/17/2026 21:02 | 10 | 387.80 |
| 06/17/2026 21:02 | 2 | 387.80 |
| 06/17/2026 21:02 | 1 | 387.79 |
| 06/17/2026 21:02 | 100 | 387.79 |
| 06/17/2026 21:02 | 10 | 387.51 |
| 06/17/2026 21:02 | 10 | 387.46 |
| 06/17/2026 21:02 | 10 | 387.46 |
| 06/17/2026 21:02 | 5 | 387.46 |
| 06/17/2026 21:02 | 5 | 387.43 |
| 06/17/2026 21:02 | 33 | 386.835 |
| 06/17/2026 21:01 | 77 | 386.78 |
| 06/17/2026 21:01 | 2 | 386.91 |
| 06/17/2026 21:01 | 50 | 386.87 |
| 06/17/2026 21:01 | 22 | 386.82 |
| 06/17/2026 21:01 | 7 | 386.82 |
| 06/17/2026 21:01 | 96 | 386.82 |
| 06/17/2026 21:01 | 4 | 386.82 |
| 06/17/2026 21:01 | 100 | 386.82 |
| 06/17/2026 21:01 | 32 | 386.82 |
| 06/17/2026 21:01 | 1 | 386.80 |
| 06/17/2026 21:01 | 199 | 386.65 |
| 06/17/2026 21:01 | 201 | 386.65 |
| 06/17/2026 21:01 | 39 | 386.60 |
| 06/17/2026 21:01 | 240 | 386.60 |
| 06/17/2026 21:01 | 120 | 386.60 |
| 06/17/2026 21:01 | 1 | 386.60 |
| 06/17/2026 21:01 | 100 | 386.59 |
| 06/17/2026 21:01 | 1 | 386.59 |
| 06/17/2026 21:01 | 39 | 386.59 |
| 06/17/2026 21:01 | 11 | 386.59 |
| 06/17/2026 21:01 | 84 | 386.58 |
| 06/17/2026 21:01 | 67 | 386.53 |
| 06/17/2026 21:01 | 33 | 386.53 |
| 06/17/2026 21:01 | 100 | 386.39 |
| 06/17/2026 21:01 | 19 | 386.32 |
| 06/17/2026 21:01 | 19 | 386.32 |
| 06/17/2026 21:01 | 19 | 386.32 |
| 06/17/2026 21:01 | 19 | 386.32 |
| 06/17/2026 21:01 | 18 | 385.76 |
| 06/17/2026 21:01 | 17 | 385.80 |
| 06/17/2026 21:01 | 1 | 385.80 |
| 06/17/2026 21:01 | 3 | 385.80 |
| 06/17/2026 21:01 | 32 | 385.86 |
| 06/17/2026 21:01 | 1 | 385.86 |
| 06/17/2026 21:01 | 47 | 385.86 |
| 06/17/2026 21:01 | 80 | 386.00 |
| 06/17/2026 21:01 | 48 | 386.25 |
| 06/17/2026 21:01 | 100 | 386.59 |
| 06/17/2026 21:01 | 24 | 386.56 |
| 06/17/2026 21:01 | 40 | 386.48 |
| 06/17/2026 21:01 | 100 | 386.68 |
| 06/17/2026 21:01 | 35 | 386.69 |
| 06/17/2026 21:01 | 10 | 386.69 |
| 06/17/2026 21:01 | 7 | 386.69 |
| 06/17/2026 21:01 | 6 | 386.69 |
| 06/17/2026 21:01 | 7 | 386.69 |
| 06/17/2026 21:01 | 35 | 386.61 |
| 06/17/2026 21:01 | 65 | 386.61 |
| 06/17/2026 21:01 | 80 | 386.375 |
| 06/17/2026 21:01 | 20 | 386.48 |
| 06/17/2026 21:01 | 100 | 386.48 |
| 06/17/2026 21:01 | 100 | 386.375 |
| 06/17/2026 21:01 | 100 | 386.375 |
| 06/17/2026 21:01 | 20 | 386.35 |
| 06/17/2026 21:01 | 100 | 386.34 |
| 06/17/2026 21:01 | 23 | 386.39 |
| 06/17/2026 21:01 | 23 | 386.39 |
| 06/17/2026 21:01 | 43 | 386.39 |
| 06/17/2026 21:01 | 89 | 386.72 |
| 06/17/2026 21:01 | 19 | 386.54 |
| 06/17/2026 21:01 | 16 | 386.54 |
| 06/17/2026 21:01 | 16 | 386.54 |
| 06/17/2026 21:01 | 1 | 386.54 |
| 06/17/2026 21:01 | 13 | 386.79 |
| 06/17/2026 21:01 | 13 | 386.79 |
| 06/17/2026 21:01 | 44 | 386.79 |
| 06/17/2026 21:01 | 8 | 386.72 |
| 06/17/2026 21:01 | 1 | 386.45 |
| 06/17/2026 21:01 | 39 | 386.45 |
| 06/17/2026 21:01 | 61 | 386.45 |
| 06/17/2026 21:01 | 20 | 386.46 |
| 06/17/2026 21:01 | 20 | 386.46 |
| 06/17/2026 21:01 | 20 | 386.46 |
| 06/17/2026 21:01 | 75 | 387.00 |
| 06/17/2026 21:01 | 100 | 387.00 |
| 06/17/2026 21:01 | 95 | 387.00 |
| 06/17/2026 21:01 | 100 | 387.00 |
| 06/17/2026 21:01 | 40 | 387.00 |
| 06/17/2026 21:01 | 100 | 387.00 |
| 06/17/2026 21:01 | 30 | 387.00 |
| 06/17/2026 21:01 | 100 | 387.00 |
| 06/17/2026 21:01 | 100 | 387.00 |
| 06/17/2026 21:00 | 100 | 387.075 |
| 06/17/2026 21:00 | 50 | 387.34 |
| 06/17/2026 21:00 | 25 | 387.33 |
| 06/17/2026 21:00 | 100 | 387.31 |
| 06/17/2026 21:00 | 100 | 387.30 |
| 06/17/2026 21:00 | 125 | 387.21 |
| 06/17/2026 21:00 | 3 | 387.00 |
| 06/17/2026 21:00 | 50 | 387.49 |
| 06/17/2026 21:00 | 50 | 387.49 |
| 06/17/2026 21:00 | 100 | 387.06 |
| 06/17/2026 21:00 | 100 | 387.82 |
| 06/17/2026 21:00 | 60 | 387.82 |
| 06/17/2026 21:00 | 2 | 388.62 |
| 06/17/2026 21:00 | 24 | 387.745 |
| 06/17/2026 21:00 | 10 | 387.69 |
| 06/17/2026 21:00 | 31 | 387.69 |
| 06/17/2026 21:00 | 69 | 387.69 |
| 06/17/2026 21:00 | 41 | 387.68 |
| 06/17/2026 21:00 | 59 | 387.58 |
| 06/17/2026 21:00 | 1 | 387.58 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 1 | 387.55 |
| 06/17/2026 21:00 | 26 | 387.27 |
| 06/17/2026 21:00 | 1 | 387.27 |
| 06/17/2026 21:00 | 100 | 387.20 |
| 06/17/2026 21:00 | 19 | 387.18 |
| 06/17/2026 21:00 | 5 | 387.18 |
| 06/17/2026 21:00 | 5 | 387.18 |
| 06/17/2026 21:00 | 4 | 387.18 |
| 06/17/2026 21:00 | 5 | 387.18 |
| 06/17/2026 21:00 | 10 | 387.18 |
| 06/17/2026 21:00 | 4 | 387.17 |
| 06/17/2026 21:00 | 48 | 387.17 |
| 06/17/2026 21:00 | 48 | 387.17 |
| 06/17/2026 21:00 | 10 | 386.87 |
| 06/17/2026 21:00 | 20 | 386.87 |
| 06/17/2026 21:00 | 10 | 386.86 |
| 06/17/2026 21:00 | 30 | 386.86 |
| 06/17/2026 21:00 | 30 | 386.86 |
| 06/17/2026 21:00 | 30 | 386.75 |
| 06/17/2026 21:00 | 4 | 386.31 |
| 06/17/2026 21:00 | 4 | 386.31 |
| 06/17/2026 21:00 | 50 | 386.78 |
| 06/17/2026 21:00 | 10 | 386.98 |
| 06/17/2026 21:00 | 26 | 386.98 |
| 06/17/2026 21:00 | 20 | 387.00 |
| 06/17/2026 21:00 | 21 | 387.00 |
| 06/17/2026 21:00 | 51 | 387.00 |
| 06/17/2026 21:00 | 49 | 387.00 |
| 06/17/2026 21:00 | 80 | 387.00 |
| 06/17/2026 21:00 | 20 | 387.00 |
| 06/17/2026 21:00 | 19 | 387.00 |
| 06/17/2026 21:00 | 100 | 387.00 |
| 06/17/2026 21:00 | 10 | 387.00 |
| 06/17/2026 21:00 | 90 | 387.00 |
| 06/17/2026 21:00 | 100 | 387.00 |
| 06/17/2026 21:00 | 100 | 387.00 |
| 06/17/2026 21:00 | 100 | 387.00 |
| 06/17/2026 21:00 | 100 | 387.18 |
| 06/17/2026 21:00 | 10 | 386.68 |
| 06/17/2026 21:00 | 100 | 386.75 |
| 06/17/2026 21:00 | 18 | 387.37 |
| 06/17/2026 21:00 | 1 | 387.29 |
| 06/17/2026 21:00 | 1 | 387.28 |
| 06/17/2026 21:00 | 10 | 387.21 |
| 06/17/2026 21:00 | 10 | 387.21 |
| 06/17/2026 21:00 | 10 | 387.21 |
| 06/17/2026 21:00 | 2 | 387.36 |
| 06/17/2026 21:00 | 2 | 387.36 |
| 06/17/2026 21:00 | 100 | 387.21 |
| 06/17/2026 21:00 | 100 | 387.21 |
| 06/17/2026 21:00 | 100 | 387.21 |
| 06/17/2026 21:00 | 100 | 387.21 |
| 06/17/2026 20:59 | 3 | 387.43 |
| 06/17/2026 20:59 | 100 | 387.58 |
| 06/17/2026 20:59 | 4 | 387.65 |
| 06/17/2026 20:59 | 6 | 387.81 |
| 06/17/2026 20:59 | 6 | 387.80 |
| 06/17/2026 20:59 | 6 | 387.80 |
| 06/17/2026 20:59 | 6 | 387.80 |
| 06/17/2026 20:59 | 6 | 387.80 |
| 06/17/2026 20:59 | 3 | 387.51 |
| 06/17/2026 20:59 | 80 | 387.50 |
| 06/17/2026 20:59 | 3 | 387.50 |
| 06/17/2026 20:59 | 3 | 387.50 |
| 06/17/2026 20:59 | 3 | 387.50 |
| 06/17/2026 20:59 | 1 | 387.50 |
| 06/17/2026 20:59 | 3 | 387.50 |
| 06/17/2026 20:59 | 1 | 387.50 |
| 06/17/2026 20:59 | 3 | 387.50 |
| 06/17/2026 20:59 | 3 | 387.50 |
| 06/17/2026 20:59 | 1 | 386.80 |
| 06/17/2026 20:59 | 16 | 386.76 |
| 06/17/2026 20:59 | 12 | 387.01 |
| 06/17/2026 20:59 | 12 | 386.98 |
| 06/17/2026 20:59 | 5 | 386.75 |
| 06/17/2026 20:59 | 2 | 386.74 |
| 06/17/2026 20:59 | 200 | 386.74 |
| 06/17/2026 20:59 | 100 | 386.74 |
| 06/17/2026 20:59 | 1 | 385.60 |
| 06/17/2026 20:59 | 100 | 385.60 |
| 06/17/2026 20:59 | 1 | 385.58 |
| 06/17/2026 20:59 | 8 | 385.46 |
| 06/17/2026 20:59 | 4 | 385.46 |
| 06/17/2026 20:59 | 15 | 385.45 |
| 06/17/2026 20:59 | 73 | 385.45 |
| 06/17/2026 20:59 | 27 | 385.45 |
| 06/17/2026 20:59 | 100 | 385.44 |
| 06/17/2026 20:59 | 5 | 385.14 |
| 06/17/2026 20:59 | 6 | 385.14 |
| 06/17/2026 20:59 | 100 | 385.08 |
| 06/17/2026 20:59 | 20 | 385.50 |
| 06/17/2026 20:59 | 20 | 385.49 |
| 06/17/2026 20:59 | 20 | 385.49 |
| 06/17/2026 20:59 | 20 | 385.49 |
| 06/17/2026 20:59 | 20 | 385.49 |
| 06/17/2026 20:59 | 20 | 385.49 |
| 06/17/2026 20:59 | 20 | 385.30 |
| 06/17/2026 20:58 | 50 | 385.035 |
| 06/17/2026 20:58 | 100 | 385.14 |
| 06/17/2026 20:58 | 5 | 385.03 |
| 06/17/2026 20:58 | 15 | 385.03 |
| 06/17/2026 20:58 | 1 | 384.84 |
| 06/17/2026 20:58 | 44 | 384.66 |
| 06/17/2026 20:58 | 31 | 384.70 |
| 06/17/2026 20:58 | 55 | 384.54 |
| 06/17/2026 20:58 | 45 | 384.61 |
| 06/17/2026 20:58 | 55 | 384.61 |
| 06/17/2026 20:58 | 100 | 384.74 |
| 06/17/2026 20:58 | 50 | 384.70 |
| 06/17/2026 20:58 | 15 | 385.40 |
| 06/17/2026 20:58 | 15 | 385.40 |
| 06/17/2026 20:58 | 2 | 385.13 |
| 06/17/2026 20:58 | 23 | 385.24 |
| 06/17/2026 20:58 | 34 | 385.24 |
| 06/17/2026 20:58 | 1 | 385.24 |
| 06/17/2026 20:58 | 5 | 385.24 |
| 06/17/2026 20:58 | 2 | 385.70 |
| 06/17/2026 20:58 | 100 | 385.72 |
| 06/17/2026 20:58 | 100 | 385.73 |
| 06/17/2026 20:58 | 14 | 385.72 |
| 06/17/2026 20:58 | 10 | 385.46 |
| 06/17/2026 20:58 | 40 | 385.46 |
| 06/17/2026 20:58 | 13 | 385.64 |
| 06/17/2026 20:58 | 15 | 385.64 |
| 06/17/2026 20:58 | 100 | 385.75 |
| 06/17/2026 20:58 | 10 | 385.54 |
| 06/17/2026 20:58 | 13 | 385.54 |
| 06/17/2026 20:58 | 16 | 385.54 |
| 06/17/2026 20:58 | 16 | 385.75 |
| 06/17/2026 20:58 | 8 | 385.75 |
| 06/17/2026 20:58 | 5 | 385.75 |
| 06/17/2026 20:58 | 100 | 385.54 |
| 06/17/2026 20:58 | 11 | 385.58 |
| 06/17/2026 20:58 | 49 | 385.58 |
| 06/17/2026 20:58 | 10 | 385.94 |
| 06/17/2026 20:58 | 1 | 385.79 |
| 06/17/2026 20:58 | 6 | 385.79 |
| 06/17/2026 20:58 | 6 | 385.79 |
| 06/17/2026 20:58 | 1 | 385.79 |
| 06/17/2026 20:58 | 1 | 385.80 |
| 06/17/2026 20:58 | 5 | 385.80 |
| 06/17/2026 20:58 | 40 | 386.40 |
| 06/17/2026 20:58 | 1 | 386.30 |
| 06/17/2026 20:58 | 100 | 386.11 |
| 06/17/2026 20:58 | 100 | 386.11 |
| 06/17/2026 20:58 | 10 | 386.11 |
| 06/17/2026 20:58 | 8 | 386.11 |
| 06/17/2026 20:58 | 6 | 386.11 |
| 06/17/2026 20:58 | 1 | 386.13 |
| 06/17/2026 20:58 | 2 | 386.70 |
| 06/17/2026 20:58 | 9 | 386.13 |
| 06/17/2026 20:58 | 16 | 386.37 |
| 06/17/2026 20:57 | 1 | 386.75 |
| 06/17/2026 20:57 | 11 | 387.38 |
| 06/17/2026 20:57 | 1 | 387.38 |
| 06/17/2026 20:57 | 17 | 387.44 |
| 06/17/2026 20:57 | 1 | 387.44 |
| 06/17/2026 20:57 | 9 | 387.44 |
| 06/17/2026 20:57 | 5 | 386.87 |
| 06/17/2026 20:57 | 17 | 386.54 |
| 06/17/2026 20:57 | 3 | 386.53 |
| 06/17/2026 20:57 | 100 | 386.53 |
| 06/17/2026 20:57 | 16 | 386.52 |
| 06/17/2026 20:57 | 95 | 386.44 |
| 06/17/2026 20:57 | 20 | 386.21 |
| 06/17/2026 20:57 | 100 | 386.21 |
| 06/17/2026 20:57 | 80 | 386.25 |
| 06/17/2026 20:57 | 20 | 386.25 |
| 06/17/2026 20:57 | 1 | 386.25 |
| 06/17/2026 20:57 | 2 | 386.28 |
| 06/17/2026 20:57 | 5 | 386.25 |
| 06/17/2026 20:57 | 100 | 386.25 |
| 06/17/2026 20:57 | 23 | 386.25 |
| 06/17/2026 20:57 | 77 | 386.25 |
| 06/17/2026 20:57 | 1 | 386.25 |
| 06/17/2026 20:57 | 23 | 386.14 |
| 06/17/2026 20:57 | 1 | 386.14 |
| 06/17/2026 20:57 | 5 | 386.14 |
| 06/17/2026 20:57 | 1 | 386.14 |
| 06/17/2026 20:57 | 1 | 386.14 |
| 06/17/2026 20:57 | 1 | 386.14 |
| 06/17/2026 20:57 | 3 | 386.14 |
| 06/17/2026 20:57 | 3 | 386.14 |
| 06/17/2026 20:57 | 1 | 386.14 |
| 06/17/2026 20:57 | 1 | 386.14 |
| 06/17/2026 20:57 | 3 | 386.09 |
| 06/17/2026 20:57 | 5 | 386.06 |
| 06/17/2026 20:57 | 34 | 386.05 |
| 06/17/2026 20:57 | 7 | 386.05 |
| 06/17/2026 20:57 | 5 | 386.05 |
| 06/17/2026 20:57 | 5 | 386.05 |
| 06/17/2026 20:57 | 5 | 386.05 |
| 06/17/2026 20:57 | 5 | 386.05 |
| 06/17/2026 20:57 | 5 | 386.05 |
| 06/17/2026 20:57 | 64 | 386.05 |
| 06/17/2026 20:57 | 36 | 386.05 |
| 06/17/2026 20:57 | 1 | 386.05 |
| 06/17/2026 20:57 | 99 | 386.05 |
| 06/17/2026 20:57 | 9 | 386.05 |
| 06/17/2026 20:57 | 20 | 386.04 |
| 06/17/2026 20:57 | 27 | 386.05 |
| 06/17/2026 20:57 | 34 | 386.04 |
| 06/17/2026 20:57 | 43 | 386.04 |
| 06/17/2026 20:57 | 17 | 386.04 |
| 06/17/2026 20:57 | 31 | 386.01 |
| 06/17/2026 20:57 | 19 | 386.01 |
| 06/17/2026 20:57 | 6 | 386.04 |
| 06/17/2026 20:57 | 150 | 386.04 |
| 06/17/2026 20:57 | 12 | 385.94 |
| 06/17/2026 20:57 | 38 | 385.94 |
| 06/17/2026 20:57 | 25 | 385.84 |
| 06/17/2026 20:57 | 64 | 385.84 |
| 06/17/2026 20:57 | 36 | 385.84 |
| 06/17/2026 20:57 | 100 | 385.85 |
| 06/17/2026 20:57 | 15 | 386.05 |
| 06/17/2026 20:57 | 30 | 386.05 |
| 06/17/2026 20:57 | 25 | 386.05 |
| 06/17/2026 20:57 | 12 | 386.05 |
| 06/17/2026 20:57 | 340 | 386.05 |
| 06/17/2026 20:57 | 20 | 386.04 |
| 06/17/2026 20:57 | 100 | 386.00 |
| 06/17/2026 20:57 | 10 | 386.00 |
| 06/17/2026 20:57 | 10 | 385.99 |
| 06/17/2026 20:57 | 110 | 385.95 |
| 06/17/2026 20:57 | 10 | 385.95 |
| 06/17/2026 20:57 | 3 | 385.53 |
| 06/17/2026 20:57 | 136 | 385.53 |
| 06/17/2026 20:57 | 20 | 385.42 |
| 06/17/2026 20:57 | 1000 | 385.50 |
| 06/17/2026 20:57 | 14 | 385.62 |
| 06/17/2026 20:57 | 20 | 385.63 |
| 06/17/2026 20:57 | 100 | 385.63 |
| 06/17/2026 20:57 | 14 | 385.98 |
| 06/17/2026 20:57 | 12 | 385.96 |
| 06/17/2026 20:57 | 5 | 385.71 |
| 06/17/2026 20:57 | 15 | 385.71 |
| 06/17/2026 20:57 | 2 | 385.83 |
| 06/17/2026 20:57 | 100 | 386.39 |
| 06/17/2026 20:57 | 100 | 386.22 |
| 06/17/2026 20:57 | 18 | 386.18 |
| 06/17/2026 20:57 | 18 | 386.19 |
| 06/17/2026 20:57 | 10 | 386.42 |
| 06/17/2026 20:57 | 100 | 386.53 |
| 06/17/2026 20:57 | 19 | 386.53 |
| 06/17/2026 20:57 | 1 | 386.32 |
| 06/17/2026 20:57 | 5 | 386.32 |
| 06/17/2026 20:57 | 1 | 386.35 |
| 06/17/2026 20:57 | 100 | 386.35 |
| 06/17/2026 20:57 | 11 | 386.67 |
| 06/17/2026 20:57 | 11 | 386.66 |
| 06/17/2026 20:57 | 8 | 386.37 |
| 06/17/2026 20:57 | 1 | 386.57 |
| 06/17/2026 20:57 | 10 | 386.57 |
| 06/17/2026 20:57 | 12 | 386.78 |
| 06/17/2026 20:57 | 4 | 386.78 |
| 06/17/2026 20:57 | 1 | 386.95 |
| 06/17/2026 20:57 | 6 | 386.96 |
| 06/17/2026 20:57 | 1 | 386.90 |
| 06/17/2026 20:57 | 1 | 386.96 |
| 06/17/2026 20:57 | 100 | 386.77 |
| 06/17/2026 20:57 | 4 | 386.88 |
| 06/17/2026 20:57 | 2 | 386.88 |
| 06/17/2026 20:57 | 2 | 386.88 |
| 06/17/2026 20:57 | 19 | 386.88 |
| 06/17/2026 20:57 | 23 | 387.37 |
| 06/17/2026 20:57 | 21 | 387.14 |
| 06/17/2026 20:57 | 1 | 387.64 |
| 06/17/2026 20:57 | 129 | 387.64 |
| 06/17/2026 20:57 | 48 | 387.37 |
| 06/17/2026 20:57 | 50 | 387.37 |
| 06/17/2026 20:57 | 2 | 387.37 |
| 06/17/2026 20:57 | 10 | 387.22 |
| 06/17/2026 20:57 | 11 | 387.22 |
| 06/17/2026 20:57 | 9 | 387.22 |
| 06/17/2026 20:57 | 9 | 387.34 |
| 06/17/2026 20:57 | 20 | 387.22 |
| 06/17/2026 20:57 | 57 | 387.36 |
| 06/17/2026 20:57 | 1 | 387.36 |
| 06/17/2026 20:56 | 20 | 387.45 |
| 06/17/2026 20:56 | 100 | 387.47 |
| 06/17/2026 20:56 | 60 | 387.55 |
| 06/17/2026 20:56 | 100 | 387.65 |
| 06/17/2026 20:56 | 2 | 387.94 |
| 06/17/2026 20:56 | 2 | 388.03 |
| 06/17/2026 20:56 | 55 | 388.19 |
| 06/17/2026 20:56 | 65 | 388.15 |
| 06/17/2026 20:56 | 1 | 388.26 |
| 06/17/2026 20:56 | 13 | 388.26 |
| 06/17/2026 20:56 | 1 | 388.32 |
| 06/17/2026 20:56 | 6 | 388.32 |
| 06/17/2026 20:56 | 5 | 388.32 |
| 06/17/2026 20:56 | 74 | 388.44 |
| 06/17/2026 20:56 | 20 | 388.76 |
| 06/17/2026 20:56 | 20 | 388.77 |
| 06/17/2026 20:56 | 20 | 388.78 |
| 06/17/2026 20:56 | 80 | 388.78 |
| 06/17/2026 20:56 | 1 | 389.29 |
| 06/17/2026 20:56 | 100 | 389.36 |
| 06/17/2026 20:56 | 10 | 390.11 |
| 06/17/2026 20:56 | 10 | 389.93 |
| 06/17/2026 20:56 | 10 | 389.30 |
| 06/17/2026 20:56 | 4 | 389.905 |
| 06/17/2026 20:55 | 1 | 389.38 |
| 06/17/2026 20:55 | 1 | 389.48 |
| 06/17/2026 20:55 | 7 | 389.77 |
| 06/17/2026 20:55 | 30 | 389.77 |
| 06/17/2026 20:55 | 51 | 389.77 |
| 06/17/2026 20:55 | 20 | 389.77 |
| 06/17/2026 20:55 | 11 | 389.77 |
| 06/17/2026 20:55 | 10 | 389.77 |
| 06/17/2026 20:55 | 59 | 389.77 |
| 06/17/2026 20:55 | 41 | 389.77 |
| 06/17/2026 20:55 | 5 | 389.77 |
| 06/17/2026 20:55 | 5 | 389.77 |
| 06/17/2026 20:55 | 6 | 389.77 |
| 06/17/2026 20:55 | 5 | 389.77 |
| 06/17/2026 20:55 | 100 | 389.76 |
| 06/17/2026 20:55 | 21 | 389.56 |
| 06/17/2026 20:55 | 3 | 389.60 |
| 06/17/2026 20:55 | 20 | 389.82 |
| 06/17/2026 20:55 | 10 | 389.99 |
| 06/17/2026 20:55 | 60 | 390.01 |
| 06/17/2026 20:55 | 57 | 390.18 |
| 06/17/2026 20:55 | 3 | 390.18 |
| 06/17/2026 20:55 | 60 | 390.35 |
| 06/17/2026 20:55 | 30 | 390.42 |
| 06/17/2026 20:55 | 70 | 390.42 |
| 06/17/2026 20:55 | 20 | 390.44 |
| 06/17/2026 20:55 | 43 | 390.48 |
| 06/17/2026 20:55 | 20 | 390.48 |
| 06/17/2026 20:55 | 24 | 390.49 |
| 06/17/2026 20:55 | 20 | 390.58 |
| 06/17/2026 20:55 | 20 | 390.58 |
| 06/17/2026 20:55 | 100 | 390.61 |
| 06/17/2026 20:55 | 100 | 390.66 |
| 06/17/2026 20:55 | 100 | 391.11 |
| 06/17/2026 20:55 | 1 | 391.06 |
| 06/17/2026 20:55 | 8 | 391.06 |
| 06/17/2026 20:55 | 35 | 391.06 |
| 06/17/2026 20:55 | 15 | 390.66 |
| 06/17/2026 20:55 | 60 | 390.58 |
| 06/17/2026 20:55 | 80 | 390.83 |
| 06/17/2026 20:55 | 61 | 391.00 |
| 06/17/2026 20:55 | 39 | 391.00 |
| 06/17/2026 20:55 | 1 | 391.51 |
| 06/17/2026 20:55 | 11 | 391.60 |
| 06/17/2026 20:55 | 5 | 391.28 |
| 06/17/2026 20:55 | 20 | 391.37 |
| 06/17/2026 20:55 | 100 | 391.37 |
| 06/17/2026 20:55 | 100 | 391.46 |
| 06/17/2026 20:55 | 20 | 391.56 |
| 06/17/2026 20:55 | 1 | 391.70 |
| 06/17/2026 20:55 | 100 | 391.70 |
| 06/17/2026 20:55 | 1 | 391.70 |
| 06/17/2026 20:55 | 7 | 391.70 |
| 06/17/2026 20:55 | 92 | 391.70 |
| 06/17/2026 20:55 | 19 | 391.70 |
| 06/17/2026 20:55 | 40 | 391.70 |
| 06/17/2026 20:55 | 30 | 391.70 |
| 06/17/2026 20:55 | 11 | 391.70 |
| 06/17/2026 20:55 | 100 | 391.70 |
| 06/17/2026 20:55 | 1 | 391.70 |
| 06/17/2026 20:55 | 10 | 391.70 |
| 06/17/2026 20:55 | 100 | 391.70 |
| 06/17/2026 20:54 | 80 | 392.05 |
| 06/17/2026 20:54 | 20 | 392.05 |
| 06/17/2026 20:54 | 3 | 392.05 |
| 06/17/2026 20:54 | 4 | 392.05 |
| 06/17/2026 20:54 | 18 | 392.05 |
| 06/17/2026 20:54 | 63 | 392.27 |
| 06/17/2026 20:54 | 1 | 392.41 |
| 06/17/2026 20:54 | 22 | 392.94 |
| 06/17/2026 20:54 | 30 | 392.94 |
| 06/17/2026 20:54 | 52 | 392.85 |
| 06/17/2026 20:54 | 100 | 392.67 |
| 06/17/2026 20:54 | 42 | 392.80 |
| 06/17/2026 20:54 | 30 | 392.69 |
| 06/17/2026 20:54 | 1 | 392.84 |
| 06/17/2026 20:54 | 3 | 392.99 |
| 06/17/2026 20:54 | 4 | 392.99 |
| 06/17/2026 20:54 | 1 | 392.99 |
| 06/17/2026 20:54 | 120 | 392.98 |
| 06/17/2026 20:54 | 6 | 392.99 |
| 06/17/2026 20:54 | 13 | 392.99 |
| 06/17/2026 20:54 | 1 | 392.98 |
| 06/17/2026 20:54 | 1 | 392.34 |
| 06/17/2026 20:53 | 15 | 392.09 |
| 06/17/2026 20:53 | 27 | 391.85 |
| 06/17/2026 20:53 | 4 | 391.94 |
| 06/17/2026 20:53 | 100 | 391.99 |
| 06/17/2026 20:53 | 100 | 392.51 |
| 06/17/2026 20:53 | 1 | 392.51 |
| 06/17/2026 20:53 | 17 | 392.51 |
| 06/17/2026 20:53 | 100 | 392.23 |
| 06/17/2026 20:53 | 13 | 392.57 |
| 06/17/2026 20:53 | 5 | 392.57 |
| 06/17/2026 20:53 | 11 | 392.57 |
| 06/17/2026 20:53 | 14 | 392.57 |
| 06/17/2026 20:53 | 5 | 392.57 |
| 06/17/2026 20:53 | 6 | 392.57 |
| 06/17/2026 20:53 | 7 | 392.57 |
| 06/17/2026 20:53 | 45 | 392.50 |
| 06/17/2026 20:53 | 100 | 392.45 |
| 06/17/2026 20:53 | 3 | 392.27 |
| 06/17/2026 20:53 | 1 | 392.25 |
| 06/17/2026 20:53 | 20 | 392.21 |
| 06/17/2026 20:53 | 20 | 392.26 |
| 06/17/2026 20:53 | 80 | 392.26 |
| 06/17/2026 20:53 | 100 | 392.26 |
| 06/17/2026 20:53 | 19 | 392.26 |
| 06/17/2026 20:53 | 10 | 392.26 |
| 06/17/2026 20:53 | 20 | 392.27 |
| 06/17/2026 20:53 | 1 | 392.70 |
| 06/17/2026 20:53 | 33 | 392.85 |
| 06/17/2026 20:53 | 55 | 392.60 |
| 06/17/2026 20:53 | 25 | 392.71 |
| 06/17/2026 20:52 | 50 | 392.79 |
| 06/17/2026 20:52 | 20 | 392.79 |
| 06/17/2026 20:52 | 1 | 392.79 |
| 06/17/2026 20:52 | 4 | 392.79 |
| 06/17/2026 20:52 | 100 | 393.19 |
| 06/17/2026 20:52 | 16 | 393.09 |
| 06/17/2026 20:52 | 10 | 393.09 |
| 06/17/2026 20:52 | 100 | 393.09 |
| 06/17/2026 20:52 | 20 | 392.95 |
| 06/17/2026 20:52 | 80 | 392.95 |
| 06/17/2026 20:52 | 33 | 392.95 |
| 06/17/2026 20:52 | 20 | 392.96 |
| 06/17/2026 20:52 | 3 | 393.32 |
| 06/17/2026 20:52 | 7 | 393.32 |
| 06/17/2026 20:52 | 9 | 393.32 |
| 06/17/2026 20:52 | 16 | 393.32 |
| 06/17/2026 20:52 | 1 | 393.20 |
| 06/17/2026 20:52 | 1 | 393.11 |
| 06/17/2026 20:52 | 11 | 393.11 |
| 06/17/2026 20:52 | 32 | 393.00 |
| 06/17/2026 20:52 | 100 | 393.00 |
| 06/17/2026 20:52 | 168 | 393.00 |
| 06/17/2026 20:52 | 1 | 393.00 |
| 06/17/2026 20:52 | 100 | 393.00 |
| 06/17/2026 20:52 | 34 | 393.00 |
| 06/17/2026 20:52 | 7 | 393.00 |
| 06/17/2026 20:52 | 10 | 393.00 |
| 06/17/2026 20:52 | 20 | 393.00 |
| 06/17/2026 20:52 | 10 | 393.00 |
| 06/17/2026 20:52 | 10 | 392.49 |
| 06/17/2026 20:52 | 14 | 392.65 |
| 06/17/2026 20:52 | 46 | 392.65 |
| 06/17/2026 20:52 | 13 | 392.50 |
| 06/17/2026 20:52 | 38 | 392.50 |
| 06/17/2026 20:52 | 93 | 392.50 |
| 06/17/2026 20:52 | 7 | 392.50 |
| 06/17/2026 20:52 | 130 | 392.50 |
| 06/17/2026 20:52 | 100 | 392.50 |
| 06/17/2026 20:52 | 10 | 392.50 |
| 06/17/2026 20:52 | 13 | 392.50 |
| 06/17/2026 20:52 | 2 | 392.49 |
| 06/17/2026 20:52 | 5 | 392.41 |
| 06/17/2026 20:52 | 100 | 392.125 |
| 06/17/2026 20:52 | 11 | 392.00 |
| 06/17/2026 20:52 | 50 | 392.00 |
| 06/17/2026 20:52 | 50 | 392.00 |
| 06/17/2026 20:52 | 10 | 391.93 |
| 06/17/2026 20:52 | 1 | 391.96 |
| 06/17/2026 20:52 | 16 | 391.96 |
| 06/17/2026 20:52 | 13 | 391.96 |
| 06/17/2026 20:52 | 18 | 391.96 |
| 06/17/2026 20:52 | 52 | 391.96 |
| 06/17/2026 20:52 | 48 | 391.96 |
| 06/17/2026 20:52 | 100 | 391.93 |
| 06/17/2026 20:52 | 40 | 391.70 |
| 06/17/2026 20:52 | 100 | 391.93 |
| 06/17/2026 20:52 | 20 | 391.94 |
| 06/17/2026 20:52 | 1 | 392.34 |
| 06/17/2026 20:52 | 96 | 392.34 |
| 06/17/2026 20:52 | 4 | 392.34 |
| 06/17/2026 20:52 | 40 | 392.33 |
| 06/17/2026 20:51 | 4 | 391.80 |
| 06/17/2026 20:51 | 7 | 391.93 |
| 06/17/2026 20:51 | 4 | 391.93 |
| 06/17/2026 20:51 | 200 | 391.78 |
| 06/17/2026 20:51 | 20 | 391.78 |
| 06/17/2026 20:51 | 80 | 391.78 |
| 06/17/2026 20:51 | 100 | 391.78 |
| 06/17/2026 20:51 | 20 | 391.79 |
| 06/17/2026 20:51 | 54 | 391.79 |
| 06/17/2026 20:51 | 20 | 391.95 |
| 06/17/2026 20:51 | 6 | 392.155 |
| 06/17/2026 20:51 | 1 | 392.69 |
| 06/17/2026 20:51 | 6 | 392.69 |
| 06/17/2026 20:51 | 93 | 392.69 |
| 06/17/2026 20:51 | 7 | 392.69 |
| 06/17/2026 20:51 | 100 | 392.66 |
| 06/17/2026 20:51 | 12 | 392.32 |
| 06/17/2026 20:51 | 1 | 392.235 |
| 06/17/2026 20:51 | 28 | 392.00 |
| 06/17/2026 20:51 | 1 | 392.00 |
| 06/17/2026 20:51 | 15 | 392.00 |
| 06/17/2026 20:51 | 70 | 392.00 |
| 06/17/2026 20:51 | 6 | 391.67 |
| 06/17/2026 20:51 | 2 | 391.67 |
| 06/17/2026 20:51 | 28 | 391.67 |
| 06/17/2026 20:51 | 98 | 391.56 |
| 06/17/2026 20:51 | 100 | 391.49 |
| 06/17/2026 20:51 | 57 | 391.51 |
| 06/17/2026 20:51 | 1 | 391.58 |
| 06/17/2026 20:51 | 5 | 391.52 |
| 06/17/2026 20:51 | 13 | 391.43 |
| 06/17/2026 20:51 | 39 | 391.59 |
| 06/17/2026 20:51 | 1 | 391.69 |
| 06/17/2026 20:51 | 100 | 391.49 |
| 06/17/2026 20:51 | 64 | 391.49 |
| 06/17/2026 20:51 | 27 | 391.49 |
| 06/17/2026 20:51 | 9 | 391.49 |
| 06/17/2026 20:51 | 29 | 391.49 |
| 06/17/2026 20:51 | 71 | 391.49 |
| 06/17/2026 20:51 | 27 | 391.49 |
| 06/17/2026 20:51 | 73 | 391.49 |
| 06/17/2026 20:51 | 44 | 391.46 |
| 06/17/2026 20:51 | 7 | 391.47 |
| 06/17/2026 20:51 | 13 | 391.47 |
| 06/17/2026 20:51 | 87 | 391.47 |
| 06/17/2026 20:51 | 20 | 391.46 |
| 06/17/2026 20:50 | 5 | 391.30 |
| 06/17/2026 20:50 | 5 | 391.28 |
| 06/17/2026 20:50 | 5 | 391.14 |
| 06/17/2026 20:50 | 2 | 390.99 |
| 06/17/2026 20:50 | 1 | 391.13 |
| 06/17/2026 20:50 | 2 | 391.02 |
| 06/17/2026 20:50 | 4 | 391.02 |
| 06/17/2026 20:50 | 6 | 391.02 |
| 06/17/2026 20:50 | 6 | 391.02 |
| 06/17/2026 20:50 | 100 | 391.01 |
| 06/17/2026 20:50 | 100 | 390.67 |
| 06/17/2026 20:50 | 8 | 390.61 |
| 06/17/2026 20:50 | 6 | 390.61 |
| 06/17/2026 20:50 | 1 | 390.61 |
| 06/17/2026 20:50 | 2 | 390.61 |
| 06/17/2026 20:50 | 73 | 390.61 |
| 06/17/2026 20:50 | 12 | 390.61 |
| 06/17/2026 20:50 | 100 | 390.61 |
| 06/17/2026 20:50 | 20 | 391.05 |
| 06/17/2026 20:50 | 100 | 391.05 |
| 06/17/2026 20:50 | 12 | 391.05 |
| 06/17/2026 20:50 | 88 | 391.05 |
| 06/17/2026 20:50 | 100 | 391.05 |
| 06/17/2026 20:50 | 88 | 391.05 |
| 06/17/2026 20:50 | 2 | 391.05 |
| 06/17/2026 20:50 | 12 | 391.49 |
| 06/17/2026 20:50 | 100 | 391.49 |
| 06/17/2026 20:50 | 12 | 391.48 |
| 06/17/2026 20:50 | 12 | 391.48 |
| 06/17/2026 20:50 | 12 | 391.48 |
| 06/17/2026 20:50 | 30 | 391.28 |
| 06/17/2026 20:50 | 70 | 391.28 |
| 06/17/2026 20:50 | 59 | 391.28 |
| 06/17/2026 20:50 | 12 | 391.28 |
| 06/17/2026 20:50 | 29 | 391.28 |
| 06/17/2026 20:50 | 100 | 391.34 |
| 06/17/2026 20:50 | 100 | 391.28 |
| 06/17/2026 20:50 | 100 | 391.27 |
| 06/17/2026 20:50 | 100 | 391.16 |
| 06/17/2026 20:50 | 100 | 391.16 |
| 06/17/2026 20:50 | 8 | 391.49 |
| 06/17/2026 20:50 | 100 | 391.38 |
| 06/17/2026 20:50 | 100 | 391.51 |
| 06/17/2026 20:50 | 100 | 391.51 |
| 06/17/2026 20:50 | 1 | 391.51 |
| 06/17/2026 20:50 | 100 | 391.51 |
| 06/17/2026 20:50 | 22 | 392.00 |
| 06/17/2026 20:50 | 1 | 392.05 |
| 06/17/2026 20:50 | 33 | 392.255 |
| 06/17/2026 20:50 | 1 | 392.26 |
| 06/17/2026 20:50 | 100 | 392.33 |
| 06/17/2026 20:50 | 11 | 392.20 |
| 06/17/2026 20:50 | 11 | 392.20 |
| 06/17/2026 20:50 | 25 | 392.20 |
| 06/17/2026 20:50 | 1 | 392.33 |
| 06/17/2026 20:50 | 18 | 392.19 |
| 06/17/2026 20:50 | 9 | 392.19 |
| 06/17/2026 20:50 | 8 | 392.19 |
| 06/17/2026 20:50 | 20 | 392.12 |
| 06/17/2026 20:50 | 2 | 391.91 |
| 06/17/2026 20:49 | 32 | 391.92 |
| 06/17/2026 20:49 | 5 | 391.92 |
| 06/17/2026 20:49 | 100 | 392.10 |
| 06/17/2026 20:49 | 19 | 392.11 |
| 06/17/2026 20:49 | 81 | 392.11 |
| 06/17/2026 20:49 | 10 | 392.11 |
| 06/17/2026 20:49 | 12 | 392.40 |
| 06/17/2026 20:49 | 80 | 392.405 |
| 06/17/2026 20:49 | 20 | 392.40 |
| 06/17/2026 20:49 | 100 | 392.405 |
| 06/17/2026 20:49 | 2 | 392.36 |
| 06/17/2026 20:49 | 1 | 392.35 |
| 06/17/2026 20:49 | 100 | 392.35 |
| 06/17/2026 20:49 | 1 | 392.35 |
| 06/17/2026 20:49 | 13 | 392.35 |
| 06/17/2026 20:49 | 26 | 392.35 |
| 06/17/2026 20:49 | 16 | 392.35 |
| 06/17/2026 20:49 | 6 | 392.35 |
| 06/17/2026 20:49 | 5 | 392.35 |
| 06/17/2026 20:49 | 6 | 392.35 |
| 06/17/2026 20:49 | 100 | 392.35 |
| 06/17/2026 20:49 | 512 | 392.00 |
| 06/17/2026 20:49 | 88 | 392.00 |
| 06/17/2026 20:49 | 100 | 392.04 |
| 06/17/2026 20:49 | 98 | 392.23 |
| 06/17/2026 20:49 | 7 | 392.02 |
| 06/17/2026 20:49 | 50 | 391.89 |
| 06/17/2026 20:49 | 1 | 391.65 |
| 06/17/2026 20:48 | 100 | 391.38 |
| 06/17/2026 20:48 | 14 | 391.16 |
| 06/17/2026 20:48 | 10 | 391.25 |
| 06/17/2026 20:48 | 100 | 391.40 |
| 06/17/2026 20:48 | 100 | 391.16 |
| 06/17/2026 20:48 | 10 | 391.16 |
| 06/17/2026 20:48 | 100 | 391.16 |
| 06/17/2026 20:48 | 100 | 391.30 |
| 06/17/2026 20:48 | 1 | 391.40 |
| 06/17/2026 20:48 | 100 | 391.40 |
| 06/17/2026 20:48 | 13 | 391.40 |
| 06/17/2026 20:48 | 59 | 391.40 |
| 06/17/2026 20:48 | 22 | 391.40 |
| 06/17/2026 20:48 | 100 | 391.40 |
| 06/17/2026 20:48 | 5 | 391.40 |
| 06/17/2026 20:48 | 7 | 391.40 |
| 06/17/2026 20:48 | 5 | 391.40 |
| 06/17/2026 20:48 | 40 | 391.14 |
| 06/17/2026 20:48 | 85 | 391.00 |
| 06/17/2026 20:48 | 43 | 391.00 |
| 06/17/2026 20:48 | 7 | 391.00 |
| 06/17/2026 20:48 | 20 | 391.00 |
| 06/17/2026 20:48 | 30 | 391.00 |
| 06/17/2026 20:48 | 367 | 391.00 |
| 06/17/2026 20:48 | 342 | 391.00 |
| 06/17/2026 20:48 | 27 | 391.00 |
| 06/17/2026 20:48 | 40 | 391.00 |
| 06/17/2026 20:48 | 33 | 391.00 |
| 06/17/2026 20:48 | 67 | 391.00 |
| 06/17/2026 20:48 | 100 | 391.01 |
| 06/17/2026 20:48 | 18 | 391.40 |
| 06/17/2026 20:48 | 34 | 391.42 |
| 06/17/2026 20:48 | 100 | 391.04 |
| 06/17/2026 20:48 | 20 | 391.12 |
| 06/17/2026 20:48 | 1 | 391.12 |
| 06/17/2026 20:48 | 10 | 391.23 |
| 06/17/2026 20:48 | 4 | 391.23 |
| 06/17/2026 20:48 | 1 | 391.23 |
| 06/17/2026 20:48 | 1 | 391.38 |
| 06/17/2026 20:48 | 1 | 391.38 |
| 06/17/2026 20:48 | 10 | 391.48 |
| 06/17/2026 20:48 | 100 | 391.46 |
| 06/17/2026 20:48 | 3 | 391.43 |
| 06/17/2026 20:48 | 100 | 391.43 |
| 06/17/2026 20:48 | 2 | 391.89 |
| 06/17/2026 20:48 | 26 | 391.98 |
| 06/17/2026 20:48 | 80 | 391.86 |
| 06/17/2026 20:48 | 20 | 391.86 |
| 06/17/2026 20:48 | 12 | 392.03 |
| 06/17/2026 20:48 | 20 | 392.15 |
| 06/17/2026 20:48 | 20 | 392.10 |
| 06/17/2026 20:48 | 5 | 392.03 |
| 06/17/2026 20:48 | 1 | 392.23 |
| 06/17/2026 20:48 | 100 | 392.23 |
| 06/17/2026 20:48 | 4 | 392.49 |
| 06/17/2026 20:48 | 8 | 392.50 |
| 06/17/2026 20:48 | 5 | 392.50 |
| 06/17/2026 20:47 | 1 | 392.50 |
| 06/17/2026 20:47 | 58 | 392.77 |
| 06/17/2026 20:47 | 6 | 392.77 |
| 06/17/2026 20:47 | 14 | 392.77 |
| 06/17/2026 20:47 | 16 | 392.61 |
| 06/17/2026 20:47 | 16 | 392.42 |
| 06/17/2026 20:47 | 4 | 392.61 |
| 06/17/2026 20:47 | 3 | 392.61 |
| 06/17/2026 20:47 | 82 | 392.61 |
| 06/17/2026 20:47 | 3 | 392.61 |
| 06/17/2026 20:47 | 39 | 392.55 |
| 06/17/2026 20:47 | 5 | 392.55 |
| 06/17/2026 20:47 | 3 | 392.58 |
| 06/17/2026 20:47 | 2 | 392.61 |
| 06/17/2026 20:47 | 17 | 392.56 |
| 06/17/2026 20:47 | 23 | 392.56 |
| 06/17/2026 20:47 | 10 | 392.44 |
| 06/17/2026 20:47 | 6 | 392.605 |
| 06/17/2026 20:47 | 11 | 392.77 |
| 06/17/2026 20:47 | 100 | 392.605 |
| 06/17/2026 20:47 | 45 | 392.55 |
| 06/17/2026 20:47 | 15 | 392.55 |
| 06/17/2026 20:47 | 1 | 392.605 |
| 06/17/2026 20:47 | 7 | 392.77 |
| 06/17/2026 20:47 | 17 | 392.77 |
| 06/17/2026 20:47 | 13 | 392.77 |
| 06/17/2026 20:47 | 59 | 392.77 |
| 06/17/2026 20:47 | 15 | 392.77 |
| 06/17/2026 20:47 | 26 | 392.77 |
| 06/17/2026 20:47 | 18 | 392.60 |
| 06/17/2026 20:47 | 19 | 392.60 |
| 06/17/2026 20:47 | 9 | 392.50 |
| 06/17/2026 20:47 | 100 | 392.315 |
| 06/17/2026 20:47 | 100 | 392.31 |
| 06/17/2026 20:47 | 1 | 392.08 |
| 06/17/2026 20:47 | 1 | 392.50 |
| 06/17/2026 20:47 | 40 | 392.34 |
| 06/17/2026 20:47 | 5 | 392.16 |
| 06/17/2026 20:47 | 1 | 392.16 |
| 06/17/2026 20:47 | 100 | 392.06 |
| 06/17/2026 20:47 | 25 | 392.00 |
| 06/17/2026 20:47 | 23 | 392.00 |
| 06/17/2026 20:47 | 18 | 391.80 |
| 06/17/2026 20:47 | 51 | 391.80 |
| 06/17/2026 20:47 | 4 | 391.80 |
| 06/17/2026 20:47 | 19 | 391.80 |
| 06/17/2026 20:47 | 20 | 391.80 |
| 06/17/2026 20:47 | 7 | 391.80 |
| 06/17/2026 20:47 | 13 | 391.80 |
| 06/17/2026 20:47 | 2 | 391.80 |
| 06/17/2026 20:47 | 34 | 391.80 |
| 06/17/2026 20:47 | 18 | 391.80 |
| 06/17/2026 20:47 | 100 | 391.80 |
| 06/17/2026 20:47 | 20 | 391.54 |
| 06/17/2026 20:47 | 10 | 391.00 |
| 06/17/2026 20:47 | 100 | 391.215 |
| 06/17/2026 20:47 | 40 | 391.79 |
| 06/17/2026 20:47 | 100 | 391.60 |
| 06/17/2026 20:47 | 20 | 391.80 |
| 06/17/2026 20:47 | 5 | 391.79 |
| 06/17/2026 20:47 | 10 | 391.70 |
| 06/17/2026 20:47 | 5 | 390.83 |
| 06/17/2026 20:47 | 72 | 390.83 |
| 06/17/2026 20:47 | 1 | 390.41 |
| 06/17/2026 20:47 | 24 | 390.52 |
| 06/17/2026 20:47 | 80 | 390.57 |
| 06/17/2026 20:47 | 17 | 390.58 |
| 06/17/2026 20:47 | 3 | 390.58 |
| 06/17/2026 20:47 | 79 | 390.94 |
| 06/17/2026 20:47 | 6 | 391.00 |
| 06/17/2026 20:47 | 2 | 391.23 |
| 06/17/2026 20:47 | 2 | 391.32 |
| 06/17/2026 20:47 | 43 | 391.77 |
| 06/17/2026 20:47 | 16 | 391.77 |
| 06/17/2026 20:47 | 11 | 391.77 |
| 06/17/2026 20:47 | 30 | 391.77 |
| 06/17/2026 20:47 | 30 | 391.77 |
| 06/17/2026 20:47 | 8 | 391.76 |
| 06/17/2026 20:47 | 100 | 391.74 |
| 06/17/2026 20:47 | 3 | 391.65 |
| 06/17/2026 20:46 | 18 | 391.44 |
| 06/17/2026 20:46 | 100 | 391.415 |
| 06/17/2026 20:46 | 1 | 391.54 |
| 06/17/2026 20:46 | 2 | 391.54 |
| 06/17/2026 20:46 | 1 | 391.55 |
| 06/17/2026 20:46 | 40 | 391.87 |
| 06/17/2026 20:46 | 2 | 391.96 |
| 06/17/2026 20:46 | 20 | 392.00 |
| 06/17/2026 20:46 | 100 | 392.00 |
| 06/17/2026 20:46 | 50 | 392.00 |
| 06/17/2026 20:46 | 18 | 392.00 |
| 06/17/2026 20:46 | 32 | 392.00 |
| 06/17/2026 20:46 | 68 | 392.00 |
| 06/17/2026 20:46 | 18 | 392.00 |
| 06/17/2026 20:46 | 14 | 392.00 |
| 06/17/2026 20:46 | 4 | 392.00 |
| 06/17/2026 20:46 | 2 | 392.00 |
| 06/17/2026 20:46 | 12 | 392.00 |
| 06/17/2026 20:46 | 2 | 392.00 |
| 06/17/2026 20:46 | 100 | 392.00 |
| 06/17/2026 20:46 | 100 | 392.00 |
| 06/17/2026 20:46 | 25 | 392.42 |
| 06/17/2026 20:46 | 100 | 392.39 |
| 06/17/2026 20:46 | 10 | 392.41 |
| 06/17/2026 20:46 | 10 | 392.41 |
| 06/17/2026 20:46 | 30 | 392.60 |
| 06/17/2026 20:46 | 10 | 392.52 |
| 06/17/2026 20:46 | 100 | 392.42 |
| 06/17/2026 20:46 | 10 | 392.52 |
| 06/17/2026 20:46 | 100 | 392.52 |
| 06/17/2026 20:46 | 10 | 392.40 |
| 06/17/2026 20:46 | 6 | 392.40 |
| 06/17/2026 20:46 | 10 | 392.40 |
| 06/17/2026 20:46 | 10 | 392.34 |
| 06/17/2026 20:46 | 10 | 392.34 |
| 06/17/2026 20:46 | 30 | 392.15 |
| 06/17/2026 20:46 | 10 | 392.15 |
| 06/17/2026 20:46 | 6 | 392.20 |
| 06/17/2026 20:46 | 2 | 392.20 |
| 06/17/2026 20:46 | 98 | 392.20 |
| 06/17/2026 20:46 | 2 | 392.17 |
| 06/17/2026 20:46 | 100 | 392.00 |
| 06/17/2026 20:46 | 100 | 392.00 |
| 06/17/2026 20:46 | 79 | 392.00 |
| 06/17/2026 20:46 | 9 | 392.00 |
| 06/17/2026 20:46 | 12 | 392.00 |
| 06/17/2026 20:46 | 88 | 392.00 |
| 06/17/2026 20:46 | 12 | 392.00 |
| 06/17/2026 20:46 | 100 | 392.00 |
| 06/17/2026 20:46 | 100 | 392.00 |
| 06/17/2026 20:46 | 20 | 392.30 |
| 06/17/2026 20:46 | 96 | 392.00 |
| 06/17/2026 20:46 | 4 | 392.00 |
| 06/17/2026 20:46 | 84 | 392.00 |
| 06/17/2026 20:46 | 4 | 392.00 |
| 06/17/2026 20:46 | 12 | 392.00 |
| 06/17/2026 20:46 | 1 | 392.00 |
| 06/17/2026 20:46 | 100 | 392.00 |
| 06/17/2026 20:46 | 71 | 392.01 |
| 06/17/2026 20:46 | 1 | 392.08 |
| 06/17/2026 20:46 | 68 | 392.13 |
| 06/17/2026 20:46 | 3 | 392.25 |
| 06/17/2026 20:46 | 5 | 392.25 |
| 06/17/2026 20:46 | 4 | 392.25 |
| 06/17/2026 20:46 | 55 | 392.28 |
| 06/17/2026 20:46 | 100 | 392.25 |
| 06/17/2026 20:46 | 20 | 392.26 |
| 06/17/2026 20:46 | 10 | 392.50 |
| 06/17/2026 20:46 | 7 | 392.71 |
| 06/17/2026 20:46 | 7 | 392.71 |
| 06/17/2026 20:46 | 20 | 392.715 |
| 06/17/2026 20:46 | 10 | 392.715 |
| 06/17/2026 20:46 | 10 | 392.58 |
| 06/17/2026 20:46 | 79 | 392.84 |
| 06/17/2026 20:46 | 1 | 392.84 |
| 06/17/2026 20:46 | 20 | 392.84 |
| 06/17/2026 20:46 | 10 | 393.17 |
| 06/17/2026 20:46 | 19 | 393.17 |
| 06/17/2026 20:46 | 10 | 393.17 |
| 06/17/2026 20:46 | 9 | 393.00 |
| 06/17/2026 20:46 | 1 | 393.00 |
| 06/17/2026 20:46 | 1 | 392.90 |
| 06/17/2026 20:46 | 2 | 392.61 |
| 06/17/2026 20:46 | 2 | 392.50 |
| 06/17/2026 20:46 | 3 | 392.50 |
| 06/17/2026 20:46 | 20 | 392.41 |
| 06/17/2026 20:46 | 5 | 392.33 |
| 06/17/2026 20:46 | 5 | 392.33 |
| 06/17/2026 20:45 | 1 | 392.09 |
| 06/17/2026 20:45 | 49 | 392.09 |
| 06/17/2026 20:45 | 50 | 392.18 |
| 06/17/2026 20:45 | 200 | 392.09 |
| 06/17/2026 20:45 | 6 | 392.09 |
| 06/17/2026 20:45 | 1 | 392.09 |
| 06/17/2026 20:45 | 40 | 392.01 |
| 06/17/2026 20:45 | 5 | 392.01 |
| 06/17/2026 20:45 | 43 | 392.01 |
| 06/17/2026 20:45 | 1 | 392.00 |
| 06/17/2026 20:45 | 52 | 392.00 |
| 06/17/2026 20:45 | 26 | 392.00 |
| 06/17/2026 20:45 | 15 | 392.00 |
| 06/17/2026 20:45 | 9 | 392.00 |
| 06/17/2026 20:45 | 50 | 391.99 |
| 06/17/2026 20:45 | 50 | 391.99 |
| 06/17/2026 20:45 | 4 | 391.50 |
| 06/17/2026 20:45 | 1 | 391.07 |
| 06/17/2026 20:45 | 1 | 391.21 |
| 06/17/2026 20:45 | 1 | 391.33 |
| 06/17/2026 20:45 | 73 | 391.26 |
| 06/17/2026 20:45 | 16 | 391.26 |
| 06/17/2026 20:45 | 3 | 391.33 |
| 06/17/2026 20:45 | 10 | 391.33 |
| 06/17/2026 20:45 | 6 | 391.49 |
| 06/17/2026 20:45 | 100 | 391.50 |
| 06/17/2026 20:45 | 20 | 391.51 |
| 06/17/2026 20:45 | 13 | 391.51 |
| 06/17/2026 20:45 | 100 | 391.51 |
| 06/17/2026 20:45 | 20 | 391.52 |
| 06/17/2026 20:45 | 20 | 391.71 |
| 06/17/2026 20:45 | 1 | 391.89 |
| 06/17/2026 20:45 | 8 | 392.08 |
| 06/17/2026 20:45 | 81 | 392.08 |
| 06/17/2026 20:45 | 19 | 392.08 |
| 06/17/2026 20:45 | 23 | 392.09 |
| 06/17/2026 20:45 | 15 | 392.44 |
| 06/17/2026 20:45 | 1 | 392.70 |
| 06/17/2026 20:45 | 28 | 392.44 |
| 06/17/2026 20:45 | 6 | 392.44 |
| 06/17/2026 20:45 | 1 | 392.44 |
| 06/17/2026 20:45 | 71 | 392.44 |
| 06/17/2026 20:45 | 40 | 392.06 |
| 06/17/2026 20:45 | 40 | 392.13 |
| 06/17/2026 20:45 | 63 | 392.08 |
| 06/17/2026 20:45 | 100 | 392.09 |
| 06/17/2026 20:45 | 9 | 392.25 |
| 06/17/2026 20:45 | 3 | 391.89 |
| 06/17/2026 20:45 | 3 | 391.89 |
| 06/17/2026 20:45 | 2 | 392.08 |
| 06/17/2026 20:45 | 120 | 392.08 |
| 06/17/2026 20:45 | 1 | 392.15 |
| 06/17/2026 20:45 | 14 | 392.13 |
| 06/17/2026 20:45 | 4 | 392.43 |
| 06/17/2026 20:45 | 4 | 392.48 |
| 06/17/2026 20:45 | 1 | 392.43 |
| 06/17/2026 20:45 | 1960 | 392.43 |
| 06/17/2026 20:45 | 100 | 392.43 |
| 06/17/2026 20:45 | 100 | 392.43 |
| 06/17/2026 20:45 | 41 | 392.43 |
| 06/17/2026 20:45 | 1 | 392.52 |
| 06/17/2026 20:45 | 100 | 392.70 |
| 06/17/2026 20:45 | 100 | 392.60 |
| 06/17/2026 20:45 | 57 | 392.61 |
| 06/17/2026 20:45 | 17 | 392.62 |
| 06/17/2026 20:45 | 100 | 392.66 |
| 06/17/2026 20:45 | 40 | 392.79 |
| 06/17/2026 20:44 | 1 | 393.06 |
| 06/17/2026 20:44 | 1 | 393.23 |
| 06/17/2026 20:44 | 3 | 393.23 |
| 06/17/2026 20:44 | 12 | 393.33 |
| 06/17/2026 20:44 | 27 | 393.33 |
| 06/17/2026 20:44 | 10 | 393.33 |
| 06/17/2026 20:44 | 65 | 393.33 |
| 06/17/2026 20:44 | 25 | 393.33 |
| 06/17/2026 20:44 | 21 | 393.33 |
| 06/17/2026 20:44 | 100 | 393.33 |
| 06/17/2026 20:44 | 100 | 393.29 |
| 06/17/2026 20:44 | 100 | 393.00 |
| 06/17/2026 20:44 | 14 | 392.82 |
| 06/17/2026 20:44 | 20 | 393.00 |
| 06/17/2026 20:44 | 34 | 393.00 |
| 06/17/2026 20:44 | 10 | 393.00 |
| 06/17/2026 20:44 | 25 | 393.00 |
| 06/17/2026 20:44 | 9 | 393.00 |
| 06/17/2026 20:44 | 100 | 393.00 |
| 06/17/2026 20:44 | 100 | 393.00 |
| 06/17/2026 20:44 | 100 | 393.00 |
| 06/17/2026 20:44 | 9 | 393.00 |
| 06/17/2026 20:44 | 13 | 393.00 |
| 06/17/2026 20:44 | 2 | 393.01 |
| 06/17/2026 20:44 | 20 | 393.01 |
| 06/17/2026 20:44 | 100 | 393.02 |
| 06/17/2026 20:44 | 100 | 393.41 |
| 06/17/2026 20:44 | 100 | 393.41 |
| 06/17/2026 20:44 | 120 | 393.52 |
| 06/17/2026 20:44 | 22 | 393.48 |
| 06/17/2026 20:44 | 38 | 393.48 |
| 06/17/2026 20:44 | 10 | 393.48 |
| 06/17/2026 20:44 | 1 | 393.54 |
| 06/17/2026 20:44 | 100 | 393.50 |
| 06/17/2026 20:44 | 100 | 393.50 |
| 06/17/2026 20:44 | 1 | 393.50 |
| 06/17/2026 20:44 | 40 | 393.50 |
| 06/17/2026 20:44 | 20 | 393.50 |
| 06/17/2026 20:44 | 40 | 393.50 |
| 06/17/2026 20:44 | 5 | 393.48 |
| 06/17/2026 20:44 | 52 | 393.48 |
| 06/17/2026 20:44 | 10 | 393.48 |
| 06/17/2026 20:44 | 12 | 393.25 |
| 06/17/2026 20:44 | 20 | 393.25 |
| 06/17/2026 20:44 | 100 | 393.08 |
| 06/17/2026 20:44 | 10 | 393.13 |
| 06/17/2026 20:44 | 6 | 393.01 |
| 06/17/2026 20:44 | 10 | 393.01 |
| 06/17/2026 20:44 | 2 | 393.01 |
| 06/17/2026 20:44 | 3 | 393.07 |
| 06/17/2026 20:44 | 10 | 393.13 |
| 06/17/2026 20:44 | 100 | 393.13 |
| 06/17/2026 20:44 | 2 | 393.03 |
| 06/17/2026 20:44 | 78 | 393.00 |
| 06/17/2026 20:44 | 22 | 393.01 |
| 06/17/2026 20:44 | 98 | 393.01 |
| 06/17/2026 20:44 | 2 | 393.01 |
| 06/17/2026 20:44 | 91 | 393.00 |
| 06/17/2026 20:44 | 70 | 393.00 |
| 06/17/2026 20:44 | 30 | 393.00 |
| 06/17/2026 20:44 | 70 | 393.00 |
| 06/17/2026 20:44 | 26 | 393.03 |
| 06/17/2026 20:44 | 30 | 393.03 |
| 06/17/2026 20:44 | 30 | 393.00 |
| 06/17/2026 20:44 | 10 | 392.56 |
| 06/17/2026 20:44 | 10 | 392.56 |
| 06/17/2026 20:44 | 90 | 392.56 |
| 06/17/2026 20:44 | 20 | 392.57 |
| 06/17/2026 20:44 | 100 | 393.40 |
| 06/17/2026 20:44 | 6 | 393.26 |
| 06/17/2026 20:44 | 35 | 393.26 |
| 06/17/2026 20:44 | 100 | 393.26 |
| 06/17/2026 20:44 | 100 | 393.26 |
| 06/17/2026 20:44 | 25 | 392.86 |
| 06/17/2026 20:44 | 13 | 392.86 |
| 06/17/2026 20:44 | 12 | 392.86 |
| 06/17/2026 20:44 | 13 | 392.90 |
| 06/17/2026 20:44 | 100 | 392.90 |
| 06/17/2026 20:44 | 100 | 392.89 |
| 06/17/2026 20:44 | 14 | 392.90 |
| 06/17/2026 20:44 | 51 | 392.90 |
| 06/17/2026 20:44 | 100 | 392.78 |
| 06/17/2026 20:44 | 100 | 392.72 |
| 06/17/2026 20:44 | 100 | 392.71 |
| 06/17/2026 20:44 | 19 | 392.60 |
| 06/17/2026 20:44 | 20 | 392.61 |
| 06/17/2026 20:44 | 80 | 392.61 |
| 06/17/2026 20:44 | 200 | 392.61 |
| 06/17/2026 20:44 | 20 | 392.62 |
| 06/17/2026 20:44 | 100 | 392.90 |
| 06/17/2026 20:44 | 4 | 392.73 |
| 06/17/2026 20:44 | 4 | 393.00 |
| 06/17/2026 20:44 | 26 | 393.00 |
| 06/17/2026 20:44 | 12 | 393.07 |
| 06/17/2026 20:44 | 58 | 393.07 |
| 06/17/2026 20:44 | 30 | 393.07 |
| 06/17/2026 20:44 | 100 | 393.09 |
| 06/17/2026 20:44 | 10 | 393.07 |
| 06/17/2026 20:44 | 60 | 393.07 |
| 06/17/2026 20:44 | 40 | 393.07 |
| 06/17/2026 20:44 | 80 | 393.09 |
| 06/17/2026 20:44 | 20 | 393.09 |
| 06/17/2026 20:44 | 100 | 393.09 |
| 06/17/2026 20:44 | 100 | 393.09 |
| 06/17/2026 20:44 | 20 | 393.09 |
| 06/17/2026 20:44 | 80 | 393.09 |
| 06/17/2026 20:44 | 100 | 393.10 |
| 06/17/2026 20:44 | 20 | 393.10 |
| 06/17/2026 20:44 | 25 | 393.30 |
| 06/17/2026 20:44 | 24 | 393.595 |
| 06/17/2026 20:44 | 26 | 393.79 |
| 06/17/2026 20:44 | 1 | 393.79 |
| 06/17/2026 20:44 | 8 | 393.79 |
| 06/17/2026 20:44 | 20 | 393.77 |
| 06/17/2026 20:44 | 1 | 393.77 |
| 06/17/2026 20:44 | 100 | 393.76 |
| 06/17/2026 20:44 | 21 | 393.55 |
| 06/17/2026 20:44 | 20 | 393.76 |
| 06/17/2026 20:44 | 10 | 393.76 |
| 06/17/2026 20:44 | 12 | 393.69 |
| 06/17/2026 20:44 | 8 | 393.69 |
| 06/17/2026 20:44 | 100 | 393.435 |
| 06/17/2026 20:44 | 10 | 393.48 |
| 06/17/2026 20:43 | 6 | 393.49 |
| 06/17/2026 20:43 | 13 | 393.37 |
| 06/17/2026 20:43 | 18 | 393.34 |
| 06/17/2026 20:43 | 3 | 393.21 |
| 06/17/2026 20:43 | 19 | 393.20 |
| 06/17/2026 20:43 | 11 | 393.01 |
| 06/17/2026 20:43 | 12 | 393.12 |
| 06/17/2026 20:43 | 12 | 393.06 |
| 06/17/2026 20:43 | 10 | 393.00 |
| 06/17/2026 20:43 | 5 | 393.00 |
| 06/17/2026 20:43 | 1 | 393.00 |
| 06/17/2026 20:43 | 3 | 393.00 |
| 06/17/2026 20:43 | 25 | 393.00 |
| 06/17/2026 20:43 | 6 | 393.00 |
| 06/17/2026 20:43 | 1 | 393.00 |
| 06/17/2026 20:43 | 10 | 393.00 |
| 06/17/2026 20:43 | 2 | 392.99 |
| 06/17/2026 20:43 | 5 | 392.93 |
| 06/17/2026 20:43 | 13 | 392.88 |
| 06/17/2026 20:43 | 13 | 392.72 |
| 06/17/2026 20:43 | 1 | 392.88 |
| 06/17/2026 20:43 | 1 | 392.88 |
| 06/17/2026 20:43 | 1 | 392.88 |
| 06/17/2026 20:43 | 2 | 392.88 |
| 06/17/2026 20:43 | 1 | 392.85 |
| 06/17/2026 20:43 | 42 | 392.68 |
| 06/17/2026 20:43 | 100 | 392.68 |
| 06/17/2026 20:43 | 97 | 392.68 |
| 06/17/2026 20:43 | 3 | 392.68 |
| 06/17/2026 20:43 | 1 | 392.64 |
| 06/17/2026 20:43 | 5 | 392.64 |
| 06/17/2026 20:43 | 5 | 392.405 |
| 06/17/2026 20:43 | 1 | 392.55 |
| 06/17/2026 20:43 | 1 | 392.41 |
| 06/17/2026 20:43 | 5 | 392.50 |
| 06/17/2026 20:43 | 82 | 392.50 |
| 06/17/2026 20:43 | 12 | 392.50 |
| 06/17/2026 20:43 | 6 | 392.50 |
| 06/17/2026 20:43 | 14 | 392.50 |
| 06/17/2026 20:43 | 1 | 392.22 |
| 06/17/2026 20:43 | 1 | 392.50 |
| 06/17/2026 20:43 | 1 | 392.46 |
| 06/17/2026 20:43 | 6 | 392.46 |
| 06/17/2026 20:43 | 6 | 392.43 |
| 06/17/2026 20:43 | 5 | 392.38 |
| 06/17/2026 20:43 | 6 | 392.38 |
| 06/17/2026 20:43 | 4 | 392.38 |
| 06/17/2026 20:43 | 20 | 392.10 |
| 06/17/2026 20:43 | 15 | 392.00 |
| 06/17/2026 20:43 | 10 | 392.00 |
| 06/17/2026 20:43 | 10 | 391.88 |
| 06/17/2026 20:43 | 4 | 391.81 |
| 06/17/2026 20:43 | 15 | 391.80 |
| 06/17/2026 20:43 | 26 | 391.77 |
| 06/17/2026 20:43 | 39 | 391.77 |
| 06/17/2026 20:43 | 61 | 391.76 |
| 06/17/2026 20:43 | 39 | 391.76 |
| 06/17/2026 20:43 | 100 | 391.51 |
| 06/17/2026 20:43 | 44 | 391.64 |
| 06/17/2026 20:43 | 8 | 391.70 |
| 06/17/2026 20:43 | 100 | 391.70 |
| 06/17/2026 20:43 | 108 | 391.62 |
| 06/17/2026 20:43 | 10 | 391.50 |
| 06/17/2026 20:43 | 20 | 391.50 |
| 06/17/2026 20:43 | 79 | 391.32 |
| 06/17/2026 20:43 | 56 | 391.27 |
| 06/17/2026 20:43 | 100 | 391.44 |
| 06/17/2026 20:43 | 10 | 391.44 |
| 06/17/2026 20:43 | 20 | 391.44 |
| 06/17/2026 20:43 | 100 | 391.44 |
| 06/17/2026 20:43 | 100 | 391.44 |
| 06/17/2026 20:43 | 3 | 391.40 |
| 06/17/2026 20:43 | 3345 | 391.68 |
| 06/17/2026 20:43 | 797 | 391.68 |
| 06/17/2026 20:43 | 100 | 391.67 |
| 06/17/2026 20:43 | 100 | 391.62 |
| 06/17/2026 20:43 | 40 | 391.61 |
| 06/17/2026 20:43 | 100 | 391.60 |
| 06/17/2026 20:43 | 100 | 391.58 |
| 06/17/2026 20:43 | 100 | 391.57 |
| 06/17/2026 20:43 | 125 | 391.53 |
| 06/17/2026 20:43 | 100 | 391.49 |
| 06/17/2026 20:43 | 120 | 391.44 |
| 06/17/2026 20:43 | 50 | 391.375 |
| 06/17/2026 20:43 | 39 | 391.27 |
| 06/17/2026 20:43 | 128 | 391.27 |
| 06/17/2026 20:43 | 33 | 391.055 |
| 06/17/2026 20:42 | 200 | 391.33 |
| 06/17/2026 20:42 | 20 | 391.21 |
| 06/17/2026 20:42 | 6 | 391.21 |
| 06/17/2026 20:42 | 20 | 391.21 |
| 06/17/2026 20:42 | 10 | 391.21 |
| 06/17/2026 20:42 | 10 | 391.21 |
| 06/17/2026 20:42 | 2 | 390.98 |
| 06/17/2026 20:42 | 4 | 390.815 |
| 06/17/2026 20:42 | 5 | 390.815 |
| 06/17/2026 20:42 | 4 | 391.01 |
| 06/17/2026 20:42 | 12 | 391.01 |
| 06/17/2026 20:42 | 1 | 391.01 |
| 06/17/2026 20:42 | 6 | 391.01 |
| 06/17/2026 20:42 | 1 | 391.01 |
| 06/17/2026 20:42 | 11 | 391.01 |
| 06/17/2026 20:42 | 20 | 391.01 |
| 06/17/2026 20:42 | 8 | 391.01 |
| 06/17/2026 20:42 | 10 | 390.85 |
| 06/17/2026 20:42 | 17 | 390.85 |
| 06/17/2026 20:42 | 52 | 390.85 |
| 06/17/2026 20:42 | 2 | 390.85 |
| 06/17/2026 20:42 | 6 | 390.85 |
| 06/17/2026 20:42 | 1 | 390.85 |
| 06/17/2026 20:42 | 100 | 390.84 |
| 06/17/2026 20:42 | 20 | 390.75 |
| 06/17/2026 20:42 | 1 | 390.85 |
| 06/17/2026 20:42 | 8 | 390.85 |
| 06/17/2026 20:42 | 47 | 390.58 |
| 06/17/2026 20:42 | 3 | 390.58 |
| 06/17/2026 20:42 | 100 | 390.36 |
| 06/17/2026 20:42 | 1 | 390.42 |
| 06/17/2026 20:42 | 100 | 390.43 |
| 06/17/2026 20:42 | 2 | 390.58 |
| 06/17/2026 20:42 | 12 | 390.77 |
| 06/17/2026 20:42 | 9 | 390.77 |
| 06/17/2026 20:42 | 15 | 390.71 |
| 06/17/2026 20:42 | 24 | 390.77 |
| 06/17/2026 20:42 | 99 | 390.62 |
| 06/17/2026 20:42 | 1 | 390.77 |
| 06/17/2026 20:42 | 5 | 390.77 |
| 06/17/2026 20:42 | 4 | 390.61 |
| 06/17/2026 20:42 | 68 | 390.42 |
| 06/17/2026 20:42 | 10 | 390.42 |
| 06/17/2026 20:42 | 31 | 390.42 |
| 06/17/2026 20:42 | 100 | 390.42 |
| 06/17/2026 20:42 | 10 | 390.42 |
| 06/17/2026 20:42 | 2 | 390.42 |
| 06/17/2026 20:42 | 5 | 390.42 |
| 06/17/2026 20:42 | 100 | 390.42 |
| 06/17/2026 20:42 | 100 | 390.25 |
| 06/17/2026 20:42 | 2 | 390.41 |
| 06/17/2026 20:42 | 19 | 390.21 |
| 06/17/2026 20:42 | 19 | 390.20 |
| 06/17/2026 20:42 | 4 | 390.09 |
| 06/17/2026 20:42 | 2 | 390.32 |
| 06/17/2026 20:42 | 2 | 390.01 |
| 06/17/2026 20:42 | 70 | 390.10 |
| 06/17/2026 20:42 | 30 | 390.10 |
| 06/17/2026 20:42 | 10 | 390.10 |
| 06/17/2026 20:42 | 87 | 390.10 |
| 06/17/2026 20:42 | 20 | 390.11 |
| 06/17/2026 20:42 | 50 | 390.19 |
| 06/17/2026 20:42 | 35 | 390.20 |
| 06/17/2026 20:42 | 100 | 390.365 |
| 06/17/2026 20:42 | 120 | 390.42 |
| 06/17/2026 20:42 | 52 | 390.56 |
| 06/17/2026 20:42 | 13 | 390.47 |
| 06/17/2026 20:42 | 100 | 390.47 |
| 06/17/2026 20:42 | 1 | 390.47 |
| 06/17/2026 20:42 | 20 | 390.48 |
| 06/17/2026 20:42 | 1 | 390.54 |
| 06/17/2026 20:42 | 37 | 390.72 |
| 06/17/2026 20:42 | 7 | 390.60 |
| 06/17/2026 20:42 | 4 | 390.51 |
| 06/17/2026 20:42 | 6 | 390.55 |
| 06/17/2026 20:42 | 13 | 390.54 |
| 06/17/2026 20:42 | 34 | 390.67 |
| 06/17/2026 20:42 | 20 | 390.49 |
| 06/17/2026 20:42 | 2 | 390.59 |
| 06/17/2026 20:42 | 120 | 390.72 |
| 06/17/2026 20:42 | 20 | 390.73 |
| 06/17/2026 20:42 | 74 | 390.82 |
| 06/17/2026 20:42 | 20 | 390.82 |
| 06/17/2026 20:42 | 100 | 390.79 |
| 06/17/2026 20:42 | 16 | 390.90 |
| 06/17/2026 20:42 | 32 | 390.895 |
| 06/17/2026 20:42 | 100 | 390.94 |
| 06/17/2026 20:42 | 23 | 391.00 |
| 06/17/2026 20:42 | 100 | 391.00 |
| 06/17/2026 20:42 | 5 | 391.00 |
| 06/17/2026 20:42 | 10 | 391.00 |
| 06/17/2026 20:42 | 18 | 390.74 |
| 06/17/2026 20:42 | 20 | 390.89 |
| 06/17/2026 20:42 | 22 | 390.89 |
| 06/17/2026 20:42 | 80 | 390.88 |
| 06/17/2026 20:42 | 8 | 390.86 |
| 06/17/2026 20:42 | 6 | 390.86 |
| 06/17/2026 20:42 | 65 | 390.86 |
| 06/17/2026 20:42 | 1 | 390.86 |
| 06/17/2026 20:42 | 34 | 390.86 |
| 06/17/2026 20:42 | 8 | 390.85 |
| 06/17/2026 20:42 | 16 | 390.11 |
| 06/17/2026 20:42 | 18 | 390.11 |
| 06/17/2026 20:42 | 17 | 390.11 |
| 06/17/2026 20:42 | 100 | 390.12 |
| 06/17/2026 20:42 | 100 | 390.21 |
| 06/17/2026 20:42 | 12 | 390.48 |
| 06/17/2026 20:42 | 19 | 390.13 |
| 06/17/2026 20:42 | 17 | 390.30 |
| 06/17/2026 20:42 | 86 | 390.11 |
| 06/17/2026 20:42 | 13 | 390.10 |
| 06/17/2026 20:42 | 57 | 390.11 |
| 06/17/2026 20:42 | 44 | 390.11 |
| 06/17/2026 20:42 | 56 | 390.11 |
| 06/17/2026 20:42 | 45 | 390.14 |
| 06/17/2026 20:42 | 121 | 390.18 |
| 06/17/2026 20:42 | 14 | 390.38 |
| 06/17/2026 20:42 | 14 | 390.38 |
| 06/17/2026 20:42 | 35 | 390.58 |
| 06/17/2026 20:42 | 120 | 390.40 |
| 06/17/2026 20:42 | 16 | 390.33 |
| 06/17/2026 20:42 | 2 | 390.25 |
| 06/17/2026 20:42 | 101 | 390.11 |
| 06/17/2026 20:42 | 4 | 390.25 |
| 06/17/2026 20:42 | 3 | 390.34 |
| 06/17/2026 20:41 | 6 | 390.46 |
| 06/17/2026 20:41 | 16 | 390.56 |
| 06/17/2026 20:41 | 4 | 390.49 |
| 06/17/2026 20:41 | 4 | 390.54 |
| 06/17/2026 20:41 | 1 | 390.485 |
| 06/17/2026 20:41 | 4 | 390.485 |
| 06/17/2026 20:41 | 120 | 390.81 |
| 06/17/2026 20:41 | 40 | 390.80 |
| 06/17/2026 20:41 | 80 | 390.77 |
| 06/17/2026 20:41 | 79 | 390.77 |
| 06/17/2026 20:41 | 1 | 390.77 |
| 06/17/2026 20:41 | 1 | 390.72 |
| 06/17/2026 20:41 | 1 | 390.72 |
| 06/17/2026 20:41 | 1 | 390.68 |
| 06/17/2026 20:41 | 10 | 390.72 |
| 06/17/2026 20:41 | 6 | 390.72 |
| 06/17/2026 20:41 | 14 | 390.72 |
| 06/17/2026 20:41 | 17 | 390.72 |
| 06/17/2026 20:41 | 2 | 390.67 |
| 06/17/2026 20:41 | 4 | 390.64 |
| 06/17/2026 20:41 | 1 | 390.64 |
| 06/17/2026 20:41 | 1 | 390.64 |
| 06/17/2026 20:41 | 1 | 390.64 |
| 06/17/2026 20:41 | 1 | 390.64 |
| 06/17/2026 20:41 | 5 | 390.64 |
| 06/17/2026 20:41 | 6 | 390.59 |
| 06/17/2026 20:41 | 5 | 390.60 |
| 06/17/2026 20:41 | 1 | 390.50 |
| 06/17/2026 20:41 | 2 | 390.50 |
| 06/17/2026 20:41 | 1 | 390.39 |
| 06/17/2026 20:41 | 17 | 390.39 |
| 06/17/2026 20:41 | 2 | 390.39 |
| 06/17/2026 20:41 | 10 | 390.39 |
| 06/17/2026 20:41 | 20 | 390.26 |
| 06/17/2026 20:41 | 17 | 390.315 |
| 06/17/2026 20:41 | 20 | 390.315 |
| 06/17/2026 20:41 | 16 | 390.315 |
| 06/17/2026 20:41 | 4 | 390.315 |
| 06/17/2026 20:41 | 35 | 390.315 |
| 06/17/2026 20:41 | 41 | 390.315 |
| 06/17/2026 20:41 | 20 | 390.315 |
| 06/17/2026 20:41 | 19 | 389.77 |
| 06/17/2026 20:41 | 1 | 389.83 |
| 06/17/2026 20:41 | 91 | 389.84 |
| 06/17/2026 20:41 | 9 | 389.84 |
| 06/17/2026 20:41 | 8 | 389.94 |
| 06/17/2026 20:41 | 2 | 389.94 |
| 06/17/2026 20:41 | 100 | 389.94 |
| 06/17/2026 20:41 | 30 | 389.95 |
| 06/17/2026 20:41 | 15 | 389.95 |
| 06/17/2026 20:41 | 95 | 389.97 |
| 06/17/2026 20:41 | 5 | 389.97 |
| 06/17/2026 20:41 | 85 | 390.28 |
| 06/17/2026 20:41 | 10 | 390.18 |
| 06/17/2026 20:41 | 100 | 390.385 |
| 06/17/2026 20:41 | 31 | 390.385 |
| 06/17/2026 20:41 | 69 | 390.385 |
| 06/17/2026 20:41 | 60 | 390.22 |
| 06/17/2026 20:41 | 1 | 390.39 |
| 06/17/2026 20:41 | 35 | 390.18 |
| 06/17/2026 20:41 | 100 | 390.18 |
| 06/17/2026 20:41 | 100 | 390.18 |
| 06/17/2026 20:41 | 29 | 390.18 |
| 06/17/2026 20:41 | 20 | 390.18 |
| 06/17/2026 20:41 | 100 | 390.17 |
| 06/17/2026 20:41 | 5 | 389.88 |
| 06/17/2026 20:41 | 422 | 389.99 |
| 06/17/2026 20:41 | 26 | 389.99 |
| 06/17/2026 20:41 | 152 | 389.99 |
| 06/17/2026 20:41 | 4 | 390.00 |
| 06/17/2026 20:41 | 9 | 390.00 |
| 06/17/2026 20:41 | 9 | 390.00 |
| 06/17/2026 20:41 | 10 | 390.01 |
| 06/17/2026 20:41 | 35 | 390.00 |
| 06/17/2026 20:41 | 5 | 390.00 |
| 06/17/2026 20:41 | 1 | 390.00 |
| 06/17/2026 20:41 | 5 | 390.00 |
| 06/17/2026 20:41 | 4 | 390.00 |
| 06/17/2026 20:41 | 1 | 390.00 |
| 06/17/2026 20:41 | 4 | 390.00 |
| 06/17/2026 20:41 | 1 | 390.00 |
| 06/17/2026 20:41 | 5 | 390.00 |
| 06/17/2026 20:41 | 7 | 390.00 |
| 06/17/2026 20:41 | 500 | 390.00 |
| 06/17/2026 20:41 | 50 | 390.00 |
| 06/17/2026 20:41 | 1 | 390.00 |
| 06/17/2026 20:41 | 10 | 390.00 |
| 06/17/2026 20:41 | 1 | 390.00 |
| 06/17/2026 20:41 | 2 | 390.00 |
| 06/17/2026 20:41 | 1 | 390.00 |
| 06/17/2026 20:41 | 1 | 390.00 |
| 06/17/2026 20:41 | 6 | 390.00 |
| 06/17/2026 20:41 | 3 | 390.00 |
| 06/17/2026 20:41 | 3 | 390.00 |
| 06/17/2026 20:41 | 3 | 390.00 |
| 06/17/2026 20:41 | 1 | 390.00 |
| 06/17/2026 20:41 | 400 | 390.00 |
| 06/17/2026 20:41 | 3 | 390.00 |
| 06/17/2026 20:41 | 5 | 390.00 |
| 06/17/2026 20:41 | 2 | 390.00 |
| 06/17/2026 20:41 | 1 | 390.00 |
| 06/17/2026 20:41 | 15 | 390.00 |
| 06/17/2026 20:41 | 2 | 390.00 |
| 06/17/2026 20:41 | 10 | 390.00 |
| 06/17/2026 20:41 | 1 | 390.00 |
| 06/17/2026 20:41 | 1 | 390.00 |
| 06/17/2026 20:41 | 25 | 390.00 |
| 06/17/2026 20:41 | 30 | 390.00 |
| 06/17/2026 20:41 | 6 | 390.00 |
| 06/17/2026 20:41 | 4 | 390.00 |
| 06/17/2026 20:41 | 100 | 390.00 |
| 06/17/2026 20:41 | 10 | 390.00 |
| 06/17/2026 20:41 | 4 | 390.00 |
| 06/17/2026 20:41 | 2 | 390.00 |
| 06/17/2026 20:41 | 1000 | 390.00 |
| 06/17/2026 20:41 | 50 | 390.00 |
| 06/17/2026 20:41 | 5 | 390.00 |
| 06/17/2026 20:41 | 10 | 390.00 |
| 06/17/2026 20:41 | 1 | 390.00 |
| 06/17/2026 20:41 | 5 | 390.00 |
| 06/17/2026 20:41 | 100 | 390.00 |
| 06/17/2026 20:41 | 1 | 390.00 |
| 06/17/2026 20:41 | 3 | 390.00 |
| 06/17/2026 20:41 | 40 | 390.00 |
| 06/17/2026 20:41 | 20 | 390.00 |
| 06/17/2026 20:41 | 10 | 390.00 |
| 06/17/2026 20:41 | 1 | 390.00 |
| 06/17/2026 20:41 | 2 | 390.00 |
| 06/17/2026 20:41 | 10 | 390.00 |
| 06/17/2026 20:41 | 4 | 390.00 |
| 06/17/2026 20:41 | 1 | 389.96 |
| 06/17/2026 20:41 | 19 | 389.88 |
| 06/17/2026 20:41 | 1 | 389.88 |
| 06/17/2026 20:41 | 24 | 389.88 |
| 06/17/2026 20:41 | 63 | 389.88 |
| 06/17/2026 20:41 | 23 | 389.88 |
| 06/17/2026 20:41 | 120 | 389.77 |
| 06/17/2026 20:41 | 4 | 389.73 |
| 06/17/2026 20:41 | 3 | 389.73 |
| 06/17/2026 20:41 | 18 | 389.65 |
| 06/17/2026 20:41 | 6 | 389.65 |
| 06/17/2026 20:41 | 29 | 389.65 |
| 06/17/2026 20:41 | 20 | 389.73 |
| 06/17/2026 20:41 | 12 | 389.50 |
| 06/17/2026 20:41 | 2 | 389.50 |
| 06/17/2026 20:41 | 10 | 389.50 |
| 06/17/2026 20:41 | 1 | 389.50 |
| 06/17/2026 20:41 | 4 | 389.41 |
| 06/17/2026 20:41 | 44 | 389.40 |
| 06/17/2026 20:41 | 10 | 389.235 |
| 06/17/2026 20:41 | 10 | 389.17 |
| 06/17/2026 20:41 | 1 | 389.17 |
| 06/17/2026 20:41 | 28 | 389.17 |
| 06/17/2026 20:41 | 28 | 389.12 |
| 06/17/2026 20:41 | 1 | 389.12 |
| 06/17/2026 20:41 | 12 | 389.12 |
| 06/17/2026 20:41 | 1 | 389.12 |
| 06/17/2026 20:41 | 4 | 389.18 |
| 06/17/2026 20:41 | 9 | 389.27 |
| 06/17/2026 20:41 | 18 | 389.27 |
| 06/17/2026 20:41 | 2 | 389.24 |
| 06/17/2026 20:41 | 1 | 389.11 |
| 06/17/2026 20:41 | 80 | 389.10 |
| 06/17/2026 20:41 | 66 | 389.01 |
| 06/17/2026 20:41 | 14 | 389.00 |
| 06/17/2026 20:41 | 1 | 389.00 |
| 06/17/2026 20:41 | 3 | 389.00 |
| 06/17/2026 20:41 | 100 | 389.00 |
| 06/17/2026 20:41 | 10 | 389.00 |
| 06/17/2026 20:41 | 28 | 389.00 |
| 06/17/2026 20:41 | 1 | 388.94 |
| 06/17/2026 20:41 | 52 | 388.77 |
| 06/17/2026 20:41 | 4 | 388.77 |
| 06/17/2026 20:41 | 1 | 388.77 |
| 06/17/2026 20:41 | 57 | 388.64 |
| 06/17/2026 20:41 | 1 | 388.84 |
| 06/17/2026 20:41 | 2 | 388.89 |
| 06/17/2026 20:41 | 4 | 388.89 |
| 06/17/2026 20:41 | 15 | 388.94 |
| 06/17/2026 20:41 | 10 | 388.94 |
| 06/17/2026 20:41 | 7 | 388.84 |
| 06/17/2026 20:41 | 14 | 389.00 |
| 06/17/2026 20:41 | 78 | 389.00 |
| 06/17/2026 20:41 | 20 | 389.00 |
| 06/17/2026 20:41 | 630 | 389.00 |
| 06/17/2026 20:41 | 1 | 389.00 |
| 06/17/2026 20:41 | 25 | 388.99 |
| 06/17/2026 20:41 | 7 | 388.94 |
| 06/17/2026 20:41 | 18 | 388.94 |
| 06/17/2026 20:41 | 32 | 388.93 |
| 06/17/2026 20:41 | 200 | 388.93 |
| 06/17/2026 20:41 | 10 | 388.88 |
| 06/17/2026 20:41 | 16 | 388.78 |
| 06/17/2026 20:41 | 10 | 388.76 |
| 06/17/2026 20:41 | 40 | 388.75 |
| 06/17/2026 20:41 | 50 | 388.385 |
| 06/17/2026 20:41 | 50 | 388.385 |
| 06/17/2026 20:41 | 100 | 388.385 |
| 06/17/2026 20:41 | 25 | 388.37 |
| 06/17/2026 20:41 | 10 | 388.43 |
| 06/17/2026 20:41 | 13 | 388.42 |
| 06/17/2026 20:41 | 13 | 388.42 |
| 06/17/2026 20:41 | 10 | 388.42 |
| 06/17/2026 20:41 | 28 | 388.42 |
| 06/17/2026 20:41 | 100 | 388.41 |
| 06/17/2026 20:41 | 20 | 388.08 |
| 06/17/2026 20:41 | 100 | 388.08 |
| 06/17/2026 20:41 | 33 | 388.415 |
| 06/17/2026 20:41 | 1 | 388.50 |
| 06/17/2026 20:41 | 24 | 388.64 |
| 06/17/2026 20:41 | 20 | 388.64 |
| 06/17/2026 20:41 | 2 | 388.64 |
| 06/17/2026 20:41 | 41 | 388.64 |
| 06/17/2026 20:41 | 100 | 388.63 |
| 06/17/2026 20:41 | 41 | 388.43 |
| 06/17/2026 20:41 | 14 | 388.64 |
| 06/17/2026 20:41 | 6 | 388.64 |
| 06/17/2026 20:41 | 49 | 388.37 |
| 06/17/2026 20:41 | 40 | 388.37 |
| 06/17/2026 20:41 | 13 | 388.37 |
| 06/17/2026 20:41 | 10 | 388.37 |
| 06/17/2026 20:41 | 6 | 388.37 |
| 06/17/2026 20:41 | 1 | 388.37 |
| 06/17/2026 20:41 | 80 | 388.37 |
| 06/17/2026 20:41 | 20 | 388.37 |
| 06/17/2026 20:41 | 52 | 388.33 |
| 06/17/2026 20:40 | 1 | 388.22 |
| 06/17/2026 20:40 | 39 | 387.91 |
| 06/17/2026 20:40 | 100 | 387.94 |
| 06/17/2026 20:40 | 7 | 387.94 |
| 06/17/2026 20:40 | 12 | 387.81 |
| 06/17/2026 20:40 | 18 | 387.81 |
| 06/17/2026 20:40 | 10 | 387.62 |
| 06/17/2026 20:40 | 100 | 387.61 |
| 06/17/2026 20:40 | 90 | 387.51 |
| 06/17/2026 20:40 | 10 | 387.51 |
| 06/17/2026 20:40 | 102 | 387.30 |
| 06/17/2026 20:40 | 32 | 387.41 |
| 06/17/2026 20:40 | 68 | 387.41 |
| 06/17/2026 20:40 | 100 | 387.41 |
| 06/17/2026 20:40 | 82 | 387.41 |
| 06/17/2026 20:40 | 150 | 387.42 |
| 06/17/2026 20:40 | 12 | 387.41 |
| 06/17/2026 20:40 | 6 | 387.41 |
| 06/17/2026 20:40 | 60 | 387.65 |
| 06/17/2026 20:40 | 40 | 387.65 |
| 06/17/2026 20:40 | 1 | 387.67 |
| 06/17/2026 20:40 | 20 | 387.70 |
| 06/17/2026 20:40 | 18 | 387.70 |
| 06/17/2026 20:40 | 20 | 387.91 |
| 06/17/2026 20:40 | 1 | 387.90 |
| 06/17/2026 20:40 | 88 | 387.90 |
| 06/17/2026 20:40 | 12 | 387.90 |
| 06/17/2026 20:40 | 2 | 388.00 |
| 06/17/2026 20:40 | 100 | 387.91 |
| 06/17/2026 20:40 | 1 | 388.00 |
| 06/17/2026 20:40 | 8 | 388.00 |
| 06/17/2026 20:40 | 22 | 388.00 |
| 06/17/2026 20:40 | 10 | 388.01 |
| 06/17/2026 20:40 | 20 | 388.01 |
| 06/17/2026 20:40 | 30 | 388.01 |
| 06/17/2026 20:40 | 30 | 388.14 |
| 06/17/2026 20:40 | 51 | 388.14 |
| 06/17/2026 20:40 | 20 | 388.40 |
| 06/17/2026 20:40 | 20 | 388.395 |
| 06/17/2026 20:40 | 4 | 388.40 |
| 06/17/2026 20:40 | 12 | 388.39 |
| 06/17/2026 20:40 | 125 | 388.66 |
| 06/17/2026 20:40 | 40 | 388.65 |
| 06/17/2026 20:40 | 8 | 388.69 |
| 06/17/2026 20:40 | 8 | 388.70 |
| 06/17/2026 20:40 | 100 | 388.58 |
| 06/17/2026 20:40 | 3 | 388.58 |
| 06/17/2026 20:40 | 2 | 388.52 |
| 06/17/2026 20:40 | 3 | 388.55 |
| 06/17/2026 20:40 | 12 | 388.58 |
| 06/17/2026 20:40 | 78 | 388.58 |
| 06/17/2026 20:40 | 10 | 388.58 |
| 06/17/2026 20:40 | 10 | 388.58 |
| 06/17/2026 20:40 | 20 | 388.53 |
| 06/17/2026 20:40 | 100 | 388.53 |
| 06/17/2026 20:40 | 100 | 388.50 |
| 06/17/2026 20:40 | 10 | 388.58 |
| 06/17/2026 20:40 | 4 | 388.58 |
| 06/17/2026 20:40 | 100 | 388.58 |
| 06/17/2026 20:40 | 100 | 388.58 |
| 06/17/2026 20:40 | 34 | 388.58 |
| 06/17/2026 20:40 | 100 | 388.42 |
| 06/17/2026 20:40 | 8 | 388.42 |
| 06/17/2026 20:40 | 1 | 388.48 |
| 06/17/2026 20:40 | 1 | 388.48 |
| 06/17/2026 20:40 | 1 | 388.58 |
| 06/17/2026 20:40 | 1 | 388.38 |
| 06/17/2026 20:40 | 16 | 388.50 |
| 06/17/2026 20:40 | 14 | 388.35 |
| 06/17/2026 20:40 | 1 | 388.50 |
| 06/17/2026 20:40 | 7 | 388.50 |
| 06/17/2026 20:40 | 3 | 388.50 |
| 06/17/2026 20:40 | 120 | 388.48 |
| 06/17/2026 20:40 | 74 | 388.43 |
| 06/17/2026 20:40 | 1 | 388.39 |
| 06/17/2026 20:40 | 1 | 388.39 |
| 06/17/2026 20:40 | 20 | 388.39 |
| 06/17/2026 20:40 | 2 | 388.37 |
| 06/17/2026 20:40 | 13 | 388.37 |
| 06/17/2026 20:40 | 8 | 388.37 |
| 06/17/2026 20:40 | 3 | 388.30 |
| 06/17/2026 20:40 | 1 | 388.29 |
| 06/17/2026 20:40 | 8 | 388.30 |
| 06/17/2026 20:40 | 3 | 388.36 |
| 06/17/2026 20:40 | 1 | 388.36 |
| 06/17/2026 20:40 | 8 | 388.36 |
| 06/17/2026 20:40 | 3 | 388.31 |
| 06/17/2026 20:40 | 2 | 388.31 |
| 06/17/2026 20:40 | 1 | 388.10 |
| 06/17/2026 20:40 | 1 | 388.30 |
| 06/17/2026 20:40 | 30 | 388.26 |
| 06/17/2026 20:40 | 5 | 388.20 |
| 06/17/2026 20:40 | 100 | 388.14 |
| 06/17/2026 20:40 | 3 | 388.00 |
| 06/17/2026 20:40 | 1 | 388.00 |
| 06/17/2026 20:40 | 29 | 388.00 |
| 06/17/2026 20:40 | 73 | 388.00 |
| 06/17/2026 20:40 | 598 | 388.00 |
| 06/17/2026 20:40 | 1 | 388.00 |
| 06/17/2026 20:40 | 2 | 388.00 |
| 06/17/2026 20:40 | 1 | 388.00 |
| 06/17/2026 20:40 | 6 | 387.96 |
| 06/17/2026 20:40 | 1 | 387.89 |
| 06/17/2026 20:40 | 11 | 387.89 |
| 06/17/2026 20:40 | 9 | 387.89 |
| 06/17/2026 20:40 | 1 | 387.89 |
| 06/17/2026 20:40 | 8 | 387.89 |
| 06/17/2026 20:40 | 14 | 387.89 |
| 06/17/2026 20:40 | 5 | 387.89 |
| 06/17/2026 20:40 | 5 | 387.89 |
| 06/17/2026 20:40 | 5 | 387.89 |
| 06/17/2026 20:40 | 1 | 387.85 |
| 06/17/2026 20:40 | 3 | 387.85 |
| 06/17/2026 20:40 | 3 | 387.72 |
| 06/17/2026 20:40 | 5 | 387.65 |
| 06/17/2026 20:40 | 22 | 387.65 |
| 06/17/2026 20:40 | 10 | 387.65 |
| 06/17/2026 20:40 | 8 | 387.65 |
| 06/17/2026 20:40 | 6 | 387.33 |
| 06/17/2026 20:40 | 2 | 387.48 |
| 06/17/2026 20:40 | 20 | 387.31 |
| 06/17/2026 20:40 | 20 | 387.31 |
| 06/17/2026 20:39 | 1 | 387.10 |
| 06/17/2026 20:39 | 1 | 387.10 |
| 06/17/2026 20:39 | 47 | 387.10 |
| 06/17/2026 20:39 | 100 | 387.38 |
| 06/17/2026 20:39 | 13 | 387.10 |
| 06/17/2026 20:39 | 29 | 387.13 |
| 06/17/2026 20:39 | 1 | 387.42 |
| 06/17/2026 20:39 | 2 | 387.42 |
| 06/17/2026 20:39 | 5 | 387.475 |
| 06/17/2026 20:39 | 12 | 387.74 |
| 06/17/2026 20:39 | 22 | 387.74 |
| 06/17/2026 20:39 | 6 | 387.74 |
| 06/17/2026 20:39 | 100 | 387.55 |
| 06/17/2026 20:39 | 50 | 387.32 |
| 06/17/2026 20:39 | 100 | 387.32 |
| 06/17/2026 20:39 | 100 | 387.27 |
| 06/17/2026 20:39 | 1 | 387.25 |
| 06/17/2026 20:39 | 20 | 387.25 |
| 06/17/2026 20:39 | 1 | 387.25 |
| 06/17/2026 20:39 | 100 | 387.415 |
| 06/17/2026 20:39 | 89 | 387.52 |
| 06/17/2026 20:39 | 57 | 387.52 |
| 06/17/2026 20:39 | 31 | 387.52 |
| 06/17/2026 20:39 | 12 | 387.52 |
| 06/17/2026 20:39 | 11 | 387.52 |
| 06/17/2026 20:39 | 10 | 387.52 |
| 06/17/2026 20:39 | 100 | 387.52 |
| 06/17/2026 20:39 | 10 | 387.52 |
| 06/17/2026 20:39 | 11 | 387.70 |
| 06/17/2026 20:39 | 2 | 387.82 |
| 06/17/2026 20:39 | 1 | 387.82 |
| 06/17/2026 20:39 | 1 | 387.82 |
| 06/17/2026 20:39 | 3 | 387.82 |
| 06/17/2026 20:39 | 1 | 387.85 |
| 06/17/2026 20:39 | 120 | 387.85 |
| 06/17/2026 20:39 | 23 | 387.81 |
| 06/17/2026 20:39 | 1 | 387.79 |
| 06/17/2026 20:39 | 1 | 387.76 |
| 06/17/2026 20:39 | 1 | 387.76 |
| 06/17/2026 20:39 | 1 | 387.76 |
| 06/17/2026 20:39 | 6 | 387.72 |
| 06/17/2026 20:39 | 4 | 387.66 |
| 06/17/2026 20:39 | 7 | 387.66 |
| 06/17/2026 20:39 | 22 | 387.66 |
| 06/17/2026 20:39 | 1 | 387.66 |
| 06/17/2026 20:39 | 1 | 387.66 |
| 06/17/2026 20:39 | 118 | 387.61 |
| 06/17/2026 20:39 | 100 | 387.61 |
| 06/17/2026 20:39 | 2 | 387.61 |
| 06/17/2026 20:39 | 44 | 387.48 |
| 06/17/2026 20:39 | 1 | 387.51 |
| 06/17/2026 20:39 | 6 | 387.61 |
| 06/17/2026 20:39 | 1 | 387.60 |
| 06/17/2026 20:39 | 2 | 387.60 |
| 06/17/2026 20:39 | 1 | 387.58 |
| 06/17/2026 20:39 | 3 | 387.57 |
| 06/17/2026 20:39 | 261 | 387.34 |
| 06/17/2026 20:39 | 39 | 387.34 |
| 06/17/2026 20:39 | 1 | 387.34 |
| 06/17/2026 20:39 | 23 | 387.01 |
| 06/17/2026 20:39 | 77 | 387.01 |
| 06/17/2026 20:39 | 23 | 387.01 |
| 06/17/2026 20:39 | 77 | 387.01 |
| 06/17/2026 20:39 | 10 | 387.11 |
| 06/17/2026 20:39 | 15 | 387.11 |
| 06/17/2026 20:39 | 100 | 387.11 |
| 06/17/2026 20:39 | 1 | 387.11 |
| 06/17/2026 20:39 | 8 | 387.11 |
| 06/17/2026 20:39 | 100 | 387.11 |
| 06/17/2026 20:39 | 1 | 386.87 |
| 06/17/2026 20:39 | 20 | 386.87 |
| 06/17/2026 20:39 | 124 | 386.98 |
| 06/17/2026 20:39 | 1 | 386.98 |
| 06/17/2026 20:39 | 100 | 387.25 |
| 06/17/2026 20:39 | 99 | 387.58 |
| 06/17/2026 20:39 | 120 | 387.56 |
| 06/17/2026 20:39 | 6 | 387.50 |
| 06/17/2026 20:39 | 8 | 387.41 |
| 06/17/2026 20:39 | 100 | 387.37 |
| 06/17/2026 20:39 | 30 | 387.50 |
| 06/17/2026 20:39 | 125 | 387.50 |
| 06/17/2026 20:39 | 1 | 387.38 |
| 06/17/2026 20:39 | 11 | 387.38 |
| 06/17/2026 20:39 | 13 | 387.38 |
| 06/17/2026 20:39 | 32 | 386.93 |
| 06/17/2026 20:39 | 100 | 387.125 |
| 06/17/2026 20:39 | 30 | 387.00 |
| 06/17/2026 20:39 | 1 | 387.185 |
| 06/17/2026 20:39 | 30 | 387.19 |
| 06/17/2026 20:39 | 100 | 387.19 |
| 06/17/2026 20:38 | 20 | 387.16 |
| 06/17/2026 20:38 | 7 | 387.26 |
| 06/17/2026 20:38 | 5 | 387.26 |
| 06/17/2026 20:38 | 100 | 387.26 |
| 06/17/2026 20:38 | 4 | 387.08 |
| 06/17/2026 20:38 | 4 | 387.12 |
| 06/17/2026 20:38 | 1 | 387.12 |
| 06/17/2026 20:38 | 1 | 387.00 |
| 06/17/2026 20:38 | 1 | 387.00 |
| 06/17/2026 20:38 | 50 | 387.00 |
| 06/17/2026 20:38 | 300 | 387.00 |
| 06/17/2026 20:38 | 100 | 386.755 |
| 06/17/2026 20:38 | 100 | 386.755 |
| 06/17/2026 20:38 | 5 | 386.76 |
| 06/17/2026 20:38 | 15 | 386.76 |
| 06/17/2026 20:38 | 1 | 386.76 |
| 06/17/2026 20:38 | 3 | 386.76 |
| 06/17/2026 20:38 | 37 | 386.43 |
| 06/17/2026 20:38 | 20 | 386.43 |
| 06/17/2026 20:38 | 23 | 386.66 |
| 06/17/2026 20:38 | 100 | 386.65 |
| 06/17/2026 20:38 | 12 | 386.65 |
| 06/17/2026 20:38 | 100 | 386.65 |
| 06/17/2026 20:38 | 100 | 386.65 |
| 06/17/2026 20:38 | 100 | 386.47 |
| 06/17/2026 20:38 | 100 | 386.34 |
| 06/17/2026 20:38 | 100 | 386.47 |
| 06/17/2026 20:38 | 5 | 386.47 |
| 06/17/2026 20:38 | 100 | 386.47 |
| 06/17/2026 20:38 | 100 | 386.47 |
| 06/17/2026 20:38 | 7 | 386.31 |
| 06/17/2026 20:38 | 35 | 386.14 |
| 06/17/2026 20:38 | 87 | 386.42 |
| 06/17/2026 20:38 | 120 | 386.42 |
| 06/17/2026 20:38 | 1 | 386.20 |
| 06/17/2026 20:38 | 100 | 386.205 |
| 06/17/2026 20:38 | 47 | 386.35 |
| 06/17/2026 20:38 | 4 | 386.44 |
| 06/17/2026 20:38 | 14 | 386.38 |
| 06/17/2026 20:38 | 1 | 386.385 |
| 06/17/2026 20:38 | 29 | 386.385 |
| 06/17/2026 20:38 | 12 | 386.385 |
| 06/17/2026 20:38 | 100 | 386.26 |
| 06/17/2026 20:38 | 22 | 386.50 |
| 06/17/2026 20:38 | 20 | 386.50 |
| 06/17/2026 20:38 | 6 | 386.42 |
| 06/17/2026 20:38 | 1 | 386.39 |
| 06/17/2026 20:38 | 100 | 386.06 |
| 06/17/2026 20:38 | 64 | 386.06 |
| 06/17/2026 20:38 | 12 | 386.06 |
| 06/17/2026 20:38 | 24 | 386.06 |
| 06/17/2026 20:38 | 2 | 386.06 |
| 06/17/2026 20:38 | 6 | 386.06 |
| 06/17/2026 20:38 | 10 | 386.06 |
| 06/17/2026 20:38 | 1 | 386.06 |
| 06/17/2026 20:38 | 12 | 386.06 |
| 06/17/2026 20:38 | 1 | 386.00 |
| 06/17/2026 20:38 | 12 | 385.22 |
| 06/17/2026 20:38 | 5 | 385.48 |
| 06/17/2026 20:38 | 20 | 385.48 |
| 06/17/2026 20:38 | 16 | 385.48 |
| 06/17/2026 20:38 | 14 | 385.48 |
| 06/17/2026 20:38 | 70 | 385.48 |
| 06/17/2026 20:38 | 13 | 385.48 |
| 06/17/2026 20:38 | 100 | 385.48 |
| 06/17/2026 20:38 | 50 | 385.47 |
| 06/17/2026 20:38 | 5 | 385.12 |
| 06/17/2026 20:38 | 2 | 385.10 |
| 06/17/2026 20:38 | 2 | 385.02 |
| 06/17/2026 20:38 | 20 | 385.00 |
| 06/17/2026 20:38 | 1 | 385.00 |
| 06/17/2026 20:38 | 1 | 385.00 |
| 06/17/2026 20:38 | 14 | 385.00 |
| 06/17/2026 20:38 | 2 | 385.01 |
| 06/17/2026 20:38 | 1 | 385.00 |
| 06/17/2026 20:38 | 6 | 385.00 |
| 06/17/2026 20:38 | 24 | 385.00 |
| 06/17/2026 20:38 | 1 | 385.00 |
| 06/17/2026 20:38 | 8 | 385.00 |
| 06/17/2026 20:38 | 61 | 385.00 |
| 06/17/2026 20:38 | 39 | 385.00 |
| 06/17/2026 20:38 | 26 | 385.00 |
| 06/17/2026 20:38 | 100 | 385.00 |
| 06/17/2026 20:38 | 10 | 385.00 |
| 06/17/2026 20:38 | 6 | 385.00 |
| 06/17/2026 20:38 | 100 | 384.99 |
| 06/17/2026 20:37 | 1 | 384.31 |
| 06/17/2026 20:37 | 29 | 384.18 |
| 06/17/2026 20:37 | 6 | 384.51 |
| 06/17/2026 20:37 | 60 | 384.40 |
| 06/17/2026 20:37 | 1 | 384.53 |
| 06/17/2026 20:37 | 20 | 384.67 |
| 06/17/2026 20:37 | 60 | 384.67 |
| 06/17/2026 20:37 | 7 | 384.81 |
| 06/17/2026 20:37 | 6 | 384.81 |
| 06/17/2026 20:37 | 3 | 384.81 |
| 06/17/2026 20:37 | 37 | 384.91 |
| 06/17/2026 20:37 | 15 | 384.81 |
| 06/17/2026 20:37 | 63 | 384.81 |
| 06/17/2026 20:37 | 22 | 384.81 |
| 06/17/2026 20:37 | 100 | 385.10 |
| 06/17/2026 20:37 | 100 | 385.145 |
| 06/17/2026 20:37 | 15 | 385.155 |
| 06/17/2026 20:37 | 100 | 385.155 |
| 06/17/2026 20:37 | 40 | 385.15 |
| 06/17/2026 20:37 | 100 | 385.15 |
| 06/17/2026 20:37 | 100 | 385.15 |
| 06/17/2026 20:37 | 100 | 385.15 |
| 06/17/2026 20:37 | 1 | 384.82 |
| 06/17/2026 20:37 | 1 | 384.96 |
| 06/17/2026 20:37 | 1 | 384.96 |
| 06/17/2026 20:37 | 1 | 385.11 |
| 06/17/2026 20:37 | 53 | 385.11 |
| 06/17/2026 20:37 | 27 | 385.11 |
| 06/17/2026 20:37 | 60 | 385.26 |
| 06/17/2026 20:37 | 118 | 385.27 |
| 06/17/2026 20:37 | 30 | 385.27 |
| 06/17/2026 20:37 | 12 | 385.27 |
| 06/17/2026 20:37 | 40 | 385.27 |
| 06/17/2026 20:37 | 100 | 385.27 |
| 06/17/2026 20:37 | 14 | 385.41 |
| 06/17/2026 20:37 | 26 | 385.41 |
| 06/17/2026 20:37 | 20 | 385.41 |
| 06/17/2026 20:37 | 5 | 386.00 |
| 06/17/2026 20:37 | 5 | 385.86 |
| 06/17/2026 20:37 | 9 | 385.86 |
| 06/17/2026 20:37 | 6 | 385.86 |
| 06/17/2026 20:37 | 80 | 385.86 |
| 06/17/2026 20:37 | 14 | 385.86 |
| 06/17/2026 20:37 | 1 | 385.86 |
| 06/17/2026 20:37 | 10 | 385.86 |
| 06/17/2026 20:37 | 16 | 385.86 |
| 06/17/2026 20:37 | 100 | 385.86 |
| 06/17/2026 20:37 | 100 | 385.86 |
| 06/17/2026 20:37 | 100 | 385.81 |
| 06/17/2026 20:37 | 72 | 385.44 |
| 06/17/2026 20:37 | 130 | 385.445 |
| 06/17/2026 20:37 | 100 | 385.445 |
| 06/17/2026 20:37 | 100 | 385.445 |
| 06/17/2026 20:37 | 100 | 385.445 |
| 06/17/2026 20:37 | 100 | 385.445 |
| 06/17/2026 20:36 | 10 | 385.445 |
| 06/17/2026 20:36 | 30 | 385.445 |
| 06/17/2026 20:36 | 1 | 385.43 |
| 06/17/2026 20:36 | 3 | 385.39 |
| 06/17/2026 20:36 | 14 | 385.39 |
| 06/17/2026 20:36 | 15 | 385.53 |
| 06/17/2026 20:36 | 14 | 385.49 |
| 06/17/2026 20:36 | 13 | 385.49 |
| 06/17/2026 20:36 | 5 | 385.49 |
| 06/17/2026 20:36 | 13 | 384.86 |
| 06/17/2026 20:36 | 6 | 385.25 |
| 06/17/2026 20:36 | 15 | 385.00 |
| 06/17/2026 20:36 | 1 | 385.13 |
| 06/17/2026 20:36 | 40 | 385.29 |
| 06/17/2026 20:36 | 60 | 385.29 |
| 06/17/2026 20:36 | 100 | 385.29 |
| 06/17/2026 20:36 | 6 | 385.85 |
| 06/17/2026 20:36 | 100 | 386.03 |
| 06/17/2026 20:36 | 2 | 385.92 |
| 06/17/2026 20:36 | 25 | 386.00 |
| 06/17/2026 20:36 | 4 | 385.88 |
| 06/17/2026 20:36 | 9 | 385.71 |
| 06/17/2026 20:36 | 13 | 385.71 |
| 06/17/2026 20:36 | 4 | 385.70 |
| 06/17/2026 20:36 | 3 | 385.70 |
| 06/17/2026 20:36 | 6 | 385.395 |
| 06/17/2026 20:36 | 1 | 385.41 |
| 06/17/2026 20:36 | 4 | 385.40 |
| 06/17/2026 20:36 | 100 | 385.40 |
| 06/17/2026 20:36 | 17 | 385.40 |
| 06/17/2026 20:36 | 9 | 385.00 |
| 06/17/2026 20:36 | 1 | 385.00 |
| 06/17/2026 20:36 | 25 | 385.00 |
| 06/17/2026 20:36 | 1 | 385.00 |
| 06/17/2026 20:36 | 1 | 385.00 |
| 06/17/2026 20:36 | 1 | 385.00 |
| 06/17/2026 20:36 | 9 | 385.00 |
| 06/17/2026 20:36 | 100 | 385.00 |
| 06/17/2026 20:36 | 500 | 385.00 |
| 06/17/2026 20:36 | 1 | 385.00 |
| 06/17/2026 20:36 | 250 | 385.00 |
| 06/17/2026 20:36 | 13 | 384.99 |
| 06/17/2026 20:36 | 22 | 384.725 |
| 06/17/2026 20:36 | 5 | 384.82 |
| 06/17/2026 20:36 | 5 | 384.82 |
| 06/17/2026 20:36 | 22 | 384.82 |
| 06/17/2026 20:36 | 22 | 384.54 |
| 06/17/2026 20:36 | 12 | 384.82 |
| 06/17/2026 20:36 | 108 | 384.72 |
| 06/17/2026 20:36 | 12 | 384.72 |
| 06/17/2026 20:36 | 1 | 384.48 |
| 06/17/2026 20:36 | 50 | 384.63 |
| 06/17/2026 20:36 | 50 | 384.63 |
| 06/17/2026 20:36 | 100 | 384.44 |
| 06/17/2026 20:36 | 18 | 384.50 |
| 06/17/2026 20:36 | 7 | 384.30 |
| 06/17/2026 20:36 | 5 | 384.17 |
| 06/17/2026 20:36 | 7 | 384.17 |
| 06/17/2026 20:36 | 5 | 384.08 |
| 06/17/2026 20:36 | 14 | 384.07 |
| 06/17/2026 20:36 | 12 | 383.98 |
| 06/17/2026 20:36 | 10 | 384.07 |
| 06/17/2026 20:36 | 18 | 384.07 |
| 06/17/2026 20:36 | 4 | 383.99 |
| 06/17/2026 20:36 | 7 | 383.98 |
| 06/17/2026 20:36 | 10 | 383.98 |
| 06/17/2026 20:36 | 100 | 383.98 |
| 06/17/2026 20:36 | 1 | 383.98 |
| 06/17/2026 20:36 | 30 | 383.98 |
| 06/17/2026 20:36 | 6 | 383.98 |
| 06/17/2026 20:36 | 7 | 383.98 |
| 06/17/2026 20:35 | 1 | 383.025 |
| 06/17/2026 20:35 | 10 | 382.65 |
| 06/17/2026 20:35 | 10 | 382.63 |
| 06/17/2026 20:35 | 20 | 382.63 |
| 06/17/2026 20:35 | 20 | 382.63 |
| 06/17/2026 20:35 | 59 | 383.11 |
| 06/17/2026 20:35 | 26 | 383.58 |
| 06/17/2026 20:35 | 26 | 383.20 |
| 06/17/2026 20:35 | 80 | 382.64 |
| 06/17/2026 20:35 | 20 | 382.865 |
| 06/17/2026 20:35 | 1 | 382.82 |
| 06/17/2026 20:35 | 6 | 382.63 |
| 06/17/2026 20:35 | 6 | 382.63 |
| 06/17/2026 20:35 | 6 | 382.63 |
| 06/17/2026 20:35 | 4 | 382.63 |
| 06/17/2026 20:35 | 57 | 382.63 |
| 06/17/2026 20:35 | 15 | 382.63 |
| 06/17/2026 20:35 | 9 | 382.63 |
| 06/17/2026 20:35 | 19 | 382.63 |
| 06/17/2026 20:35 | 11 | 382.62 |
| 06/17/2026 20:34 | 100 | 382.19 |
| 06/17/2026 20:34 | 100 | 382.32 |
| 06/17/2026 20:34 | 1 | 382.32 |
| 06/17/2026 20:34 | 53 | 382.32 |
| 06/17/2026 20:34 | 146 | 382.32 |
| 06/17/2026 20:34 | 100 | 382.32 |
| 06/17/2026 20:34 | 79 | 382.32 |
| 06/17/2026 20:34 | 20 | 382.32 |
| 06/17/2026 20:34 | 1 | 382.32 |
| 06/17/2026 20:34 | 60 | 382.41 |
| 06/17/2026 20:34 | 12 | 382.70 |
| 06/17/2026 20:34 | 8 | 382.58 |
| 06/17/2026 20:34 | 10 | 382.58 |
| 06/17/2026 20:34 | 12 | 382.30 |
| 06/17/2026 20:34 | 65 | 382.30 |
| 06/17/2026 20:34 | 13 | 382.30 |
| 06/17/2026 20:34 | 8 | 382.27 |
| 06/17/2026 20:34 | 22 | 382.30 |
| 06/17/2026 20:34 | 1 | 382.30 |
| 06/17/2026 20:34 | 7 | 382.30 |
| 06/17/2026 20:34 | 3 | 382.30 |
| 06/17/2026 20:34 | 100 | 382.30 |
| 06/17/2026 20:34 | 100 | 382.29 |
| 06/17/2026 20:34 | 8 | 382.25 |
| 06/17/2026 20:34 | 6 | 381.92 |
| 06/17/2026 20:34 | 38 | 381.55 |
| 06/17/2026 20:34 | 80 | 381.55 |
| 06/17/2026 20:34 | 20 | 381.55 |
| 06/17/2026 20:34 | 50 | 382.00 |
| 06/17/2026 20:34 | 50 | 381.97 |
| 06/17/2026 20:34 | 29 | 382.00 |
| 06/17/2026 20:34 | 6 | 382.00 |
| 06/17/2026 20:33 | 1 | 381.97 |
| 06/17/2026 20:33 | 2 | 381.96 |
| 06/17/2026 20:33 | 5 | 382.16 |
| 06/17/2026 20:33 | 15 | 382.02 |
| 06/17/2026 20:33 | 100 | 382.02 |
| 06/17/2026 20:33 | 1 | 382.00 |
| 06/17/2026 20:33 | 100 | 381.65 |
| 06/17/2026 20:33 | 7 | 381.65 |
| 06/17/2026 20:33 | 14 | 381.45 |
| 06/17/2026 20:33 | 14 | 381.45 |
| 06/17/2026 20:33 | 26 | 381.45 |
| 06/17/2026 20:33 | 10 | 381.45 |
| 06/17/2026 20:33 | 5 | 381.45 |
| 06/17/2026 20:33 | 7 | 381.45 |
| 06/17/2026 20:33 | 6 | 381.45 |
| 06/17/2026 20:33 | 7 | 381.45 |
| 06/17/2026 20:33 | 11 | 381.45 |
| 06/17/2026 20:33 | 14 | 381.27 |
| 06/17/2026 20:33 | 86 | 381.27 |
| 06/17/2026 20:33 | 86 | 381.24 |
| 06/17/2026 20:33 | 100 | 380.59 |
| 06/17/2026 20:33 | 60 | 380.61 |
| 06/17/2026 20:33 | 30 | 380.61 |
| 06/17/2026 20:33 | 10 | 380.61 |
| 06/17/2026 20:33 | 5 | 380.88 |
| 06/17/2026 20:33 | 6 | 380.88 |
| 06/17/2026 20:33 | 6 | 380.88 |
| 06/17/2026 20:33 | 3 | 380.88 |
| 06/17/2026 20:33 | 1 | 381.315 |
| 06/17/2026 20:33 | 150 | 381.315 |
| 06/17/2026 20:33 | 100 | 381.315 |
| 06/17/2026 20:33 | 100 | 381.315 |
| 06/17/2026 20:33 | 10 | 381.11 |
| 06/17/2026 20:33 | 10 | 381.18 |
| 06/17/2026 20:33 | 10 | 381.315 |
| 06/17/2026 20:33 | 27 | 381.18 |
| 06/17/2026 20:33 | 10 | 381.18 |
| 06/17/2026 20:33 | 18 | 381.18 |
| 06/17/2026 20:33 | 4 | 381.18 |
| 06/17/2026 20:33 | 18 | 381.315 |
| 06/17/2026 20:33 | 2 | 381.315 |
| 06/17/2026 20:33 | 18 | 381.315 |
| 06/17/2026 20:33 | 57 | 381.08 |
| 06/17/2026 20:33 | 43 | 381.08 |
| 06/17/2026 20:33 | 100 | 381.08 |
| 06/17/2026 20:33 | 40 | 381.42 |
| 06/17/2026 20:33 | 100 | 381.40 |
| 06/17/2026 20:33 | 5 | 381.41 |
| 06/17/2026 20:33 | 11 | 381.41 |
| 06/17/2026 20:33 | 1 | 381.41 |
| 06/17/2026 20:33 | 5 | 381.50 |
| 06/17/2026 20:33 | 3 | 381.42 |
| 06/17/2026 20:33 | 74 | 381.42 |
| 06/17/2026 20:33 | 40 | 381.42 |
| 06/17/2026 20:33 | 1 | 381.50 |
| 06/17/2026 20:33 | 10 | 381.50 |
| 06/17/2026 20:33 | 6 | 381.50 |
| 06/17/2026 20:33 | 3 | 381.50 |
| 06/17/2026 20:33 | 3 | 381.50 |
| 06/17/2026 20:33 | 6 | 382.275 |
| 06/17/2026 20:33 | 1 | 381.57 |
| 06/17/2026 20:33 | 3 | 381.57 |
| 06/17/2026 20:33 | 14 | 382.275 |
| 06/17/2026 20:33 | 12 | 381.51 |
| 06/17/2026 20:33 | 1 | 381.51 |
| 06/17/2026 20:33 | 3 | 381.51 |
| 06/17/2026 20:32 | 5 | 382.20 |
| 06/17/2026 20:32 | 5 | 383.65 |
| 06/17/2026 20:32 | 1 | 383.65 |
| 06/17/2026 20:32 | 6 | 383.65 |
| 06/17/2026 20:32 | 5 | 383.65 |
| 06/17/2026 20:32 | 10 | 383.18 |
| 06/17/2026 20:32 | 11 | 383.18 |
| 06/17/2026 20:32 | 12 | 383.18 |
| 06/17/2026 20:32 | 2 | 383.18 |
| 06/17/2026 20:32 | 6 | 383.01 |
| 06/17/2026 20:32 | 6 | 382.65 |
| 06/17/2026 20:32 | 6 | 382.65 |
| 06/17/2026 20:32 | 14 | 382.65 |
| 06/17/2026 20:32 | 7 | 382.81 |
| 06/17/2026 20:32 | 20 | 382.81 |
| 06/17/2026 20:32 | 14 | 382.65 |
| 06/17/2026 20:32 | 11 | 382.16 |
| 06/17/2026 20:32 | 10 | 381.96 |
| 06/17/2026 20:32 | 10 | 381.96 |
| 06/17/2026 20:32 | 4 | 381.96 |
| 06/17/2026 20:32 | 100 | 382.16 |
| 06/17/2026 20:32 | 40 | 381.96 |
| 06/17/2026 20:32 | 3 | 381.96 |
| 06/17/2026 20:32 | 64 | 381.96 |
| 06/17/2026 20:32 | 33 | 381.96 |
| 06/17/2026 20:32 | 100 | 381.96 |
| 06/17/2026 20:32 | 15 | 382.16 |
| 06/17/2026 20:32 | 100 | 382.16 |
| 06/17/2026 20:32 | 100 | 382.16 |
| 06/17/2026 20:32 | 3 | 382.16 |
| 06/17/2026 20:32 | 20 | 382.16 |
| 06/17/2026 20:32 | 28 | 381.75 |
| 06/17/2026 20:32 | 31 | 381.39 |
| 06/17/2026 20:32 | 28 | 381.43 |
| 06/17/2026 20:32 | 100 | 381.42 |
| 06/17/2026 20:32 | 1 | 381.34 |
| 06/17/2026 20:32 | 100 | 380.485 |
| 06/17/2026 20:32 | 1 | 380.48 |
| 06/17/2026 20:32 | 19 | 380.48 |
| 06/17/2026 20:32 | 1 | 380.49 |
| 06/17/2026 20:32 | 3 | 381.00 |
| 06/17/2026 20:32 | 8 | 380.96 |
| 06/17/2026 20:32 | 60 | 380.96 |
| 06/17/2026 20:32 | 200 | 381.12 |
| 06/17/2026 20:32 | 3 | 381.29 |
| 06/17/2026 20:32 | 1 | 381.29 |
| 06/17/2026 20:32 | 6 | 381.29 |
| 06/17/2026 20:32 | 100 | 381.43 |
| 06/17/2026 20:32 | 26 | 381.38 |
| 06/17/2026 20:32 | 74 | 381.38 |
| 06/17/2026 20:32 | 76 | 381.34 |
| 06/17/2026 20:32 | 24 | 381.37 |
| 06/17/2026 20:32 | 2 | 381.38 |
| 06/17/2026 20:32 | 27 | 381.36 |
| 06/17/2026 20:32 | 3 | 381.36 |
| 06/17/2026 20:32 | 12 | 381.44 |
| 06/17/2026 20:32 | 8 | 381.44 |
| 06/17/2026 20:32 | 28 | 381.76 |
| 06/17/2026 20:32 | 36 | 381.60 |
| 06/17/2026 20:32 | 64 | 381.60 |
| 06/17/2026 20:32 | 36 | 381.55 |
| 06/17/2026 20:32 | 2 | 381.55 |
| 06/17/2026 20:32 | 5 | 381.66 |
| 06/17/2026 20:32 | 1 | 381.66 |
| 06/17/2026 20:32 | 10 | 382.14 |
| 06/17/2026 20:32 | 10 | 382.11 |
| 06/17/2026 20:32 | 1 | 382.11 |
| 06/17/2026 20:32 | 5 | 382.11 |
| 06/17/2026 20:32 | 10 | 382.05 |
| 06/17/2026 20:32 | 43 | 382.05 |
| 06/17/2026 20:32 | 57 | 382.05 |
| 06/17/2026 20:32 | 10 | 382.10 |
| 06/17/2026 20:32 | 11 | 382.11 |
| 06/17/2026 20:32 | 10 | 382.11 |
| 06/17/2026 20:32 | 2 | 382.09 |
| 06/17/2026 20:32 | 10 | 382.14 |
| 06/17/2026 20:32 | 10 | 382.22 |
| 06/17/2026 20:32 | 13 | 382.22 |
| 06/17/2026 20:32 | 37 | 382.22 |
| 06/17/2026 20:32 | 63 | 382.22 |
| 06/17/2026 20:32 | 50 | 382.19 |
| 06/17/2026 20:32 | 10 | 382.14 |
| 06/17/2026 20:32 | 6 | 382.05 |
| 06/17/2026 20:32 | 50 | 382.05 |
| 06/17/2026 20:32 | 10 | 382.05 |
| 06/17/2026 20:32 | 1 | 382.08 |
| 06/17/2026 20:32 | 5 | 382.05 |
| 06/17/2026 20:32 | 5 | 382.14 |
| 06/17/2026 20:32 | 12 | 382.05 |
| 06/17/2026 20:32 | 13 | 382.05 |
| 06/17/2026 20:32 | 100 | 382.08 |
| 06/17/2026 20:32 | 100 | 382.12 |
| 06/17/2026 20:32 | 1 | 382.39 |
| 06/17/2026 20:32 | 100 | 382.39 |
| 06/17/2026 20:32 | 5 | 382.39 |
| 06/17/2026 20:32 | 4 | 382.39 |
| 06/17/2026 20:32 | 1 | 381.65 |
| 06/17/2026 20:32 | 1 | 381.67 |
| 06/17/2026 20:32 | 9 | 382.43 |
| 06/17/2026 20:32 | 5 | 382.00 |
| 06/17/2026 20:32 | 11 | 382.18 |
| 06/17/2026 20:32 | 1 | 382.00 |
| 06/17/2026 20:32 | 1 | 382.18 |
| 06/17/2026 20:32 | 11 | 382.35 |
| 06/17/2026 20:32 | 49 | 382.35 |
| 06/17/2026 20:32 | 21 | 382.58 |
| 06/17/2026 20:32 | 30 | 382.75 |
| 06/17/2026 20:32 | 10 | 382.60 |
| 06/17/2026 20:32 | 10 | 382.60 |
| 06/17/2026 20:32 | 10 | 382.60 |
| 06/17/2026 20:32 | 10 | 382.60 |
| 06/17/2026 20:32 | 10 | 382.60 |
| 06/17/2026 20:32 | 10 | 382.60 |
| 06/17/2026 20:32 | 10 | 382.60 |
| 06/17/2026 20:32 | 10 | 382.60 |
| 06/17/2026 20:32 | 1 | 382.50 |
| 06/17/2026 20:32 | 99 | 382.50 |
| 06/17/2026 20:32 | 1 | 382.50 |
| 06/17/2026 20:32 | 10 | 382.69 |
| 06/17/2026 20:32 | 100 | 382.68 |
| 06/17/2026 20:32 | 100 | 382.69 |
| 06/17/2026 20:32 | 10 | 382.69 |
| 06/17/2026 20:32 | 6 | 383.34 |
| 06/17/2026 20:32 | 6 | 382.97 |
| 06/17/2026 20:32 | 1 | 382.97 |
| 06/17/2026 20:32 | 3 | 382.97 |
| 06/17/2026 20:32 | 1 | 382.97 |
| 06/17/2026 20:32 | 5 | 383.19 |
| 06/17/2026 20:32 | 22 | 383.42 |
| 06/17/2026 20:32 | 2 | 383.19 |
| 06/17/2026 20:32 | 6 | 383.19 |
| 06/17/2026 20:32 | 13 | 383.31 |
| 06/17/2026 20:32 | 26 | 383.31 |
| 06/17/2026 20:32 | 55 | 383.19 |
| 06/17/2026 20:32 | 1 | 383.19 |
| 06/17/2026 20:32 | 3 | 383.19 |
| 06/17/2026 20:31 | 15 | 384.00 |
| 06/17/2026 20:31 | 12 | 383.96 |
| 06/17/2026 20:31 | 24 | 383.92 |
| 06/17/2026 20:31 | 16 | 383.79 |
| 06/17/2026 20:31 | 100 | 383.78 |
| 06/17/2026 20:31 | 20 | 383.50 |
| 06/17/2026 20:31 | 11 | 383.48 |
| 06/17/2026 20:31 | 7 | 383.49 |
| 06/17/2026 20:31 | 100 | 383.49 |
| 06/17/2026 20:31 | 100 | 383.48 |
| 06/17/2026 20:31 | 11 | 383.48 |
| 06/17/2026 20:31 | 11 | 383.48 |
| 06/17/2026 20:31 | 100 | 382.92 |
| 06/17/2026 20:31 | 6 | 382.69 |
| 06/17/2026 20:31 | 1 | 382.92 |
| 06/17/2026 20:31 | 12 | 383.09 |
| 06/17/2026 20:31 | 6 | 383.04 |
| 06/17/2026 20:31 | 6 | 383.03 |
| 06/17/2026 20:31 | 6 | 383.03 |
| 06/17/2026 20:31 | 6 | 382.94 |
| 06/17/2026 20:31 | 6 | 382.92 |
| 06/17/2026 20:31 | 100 | 382.59 |
| 06/17/2026 20:31 | 100 | 382.64 |
| 06/17/2026 20:31 | 10 | 382.74 |
| 06/17/2026 20:31 | 13 | 382.74 |
| 06/17/2026 20:31 | 100 | 382.74 |
| 06/17/2026 20:31 | 100 | 382.74 |
| 06/17/2026 20:31 | 7 | 382.74 |
| 06/17/2026 20:31 | 3 | 382.74 |
| 06/17/2026 20:31 | 21 | 382.63 |
| 06/17/2026 20:31 | 23 | 382.63 |
| 06/17/2026 20:31 | 12 | 382.85 |
| 06/17/2026 20:31 | 15 | 382.85 |
| 06/17/2026 20:31 | 24 | 382.84 |
| 06/17/2026 20:31 | 13 | 382.47 |
| 06/17/2026 20:31 | 12 | 382.47 |
| 06/17/2026 20:31 | 75 | 382.47 |
| 06/17/2026 20:31 | 28 | 382.47 |
| 06/17/2026 20:31 | 100 | 382.46 |
| 06/17/2026 20:31 | 20 | 382.46 |
| 06/17/2026 20:31 | 1 | 382.46 |
| 06/17/2026 20:31 | 18 | 382.55 |
| 06/17/2026 20:31 | 13 | 382.33 |
| 06/17/2026 20:31 | 10 | 382.33 |
| 06/17/2026 20:31 | 22 | 382.26 |
| 06/17/2026 20:31 | 8 | 381.89 |
| 06/17/2026 20:31 | 16 | 381.99 |
| 06/17/2026 20:31 | 15 | 381.99 |
| 06/17/2026 20:31 | 3 | 382.06 |
| 06/17/2026 20:31 | 52 | 382.03 |
| 06/17/2026 20:31 | 10 | 382.00 |
| 06/17/2026 20:31 | 12 | 381.99 |
| 06/17/2026 20:31 | 14 | 381.99 |
| 06/17/2026 20:31 | 7 | 381.99 |
| 06/17/2026 20:31 | 100 | 381.99 |
| 06/17/2026 20:31 | 20 | 381.98 |
| 06/17/2026 20:31 | 20 | 381.98 |
| 06/17/2026 20:31 | 40 | 381.89 |
| 06/17/2026 20:31 | 6 | 381.27 |
| 06/17/2026 20:31 | 59 | 381.37 |
| 06/17/2026 20:31 | 10 | 381.37 |
| 06/17/2026 20:31 | 10 | 381.63 |
| 06/17/2026 20:31 | 100 | 381.50 |
| 06/17/2026 20:31 | 100 | 381.50 |
| 06/17/2026 20:31 | 31 | 381.50 |
| 06/17/2026 20:31 | 100 | 381.62 |
| 06/17/2026 20:31 | 100 | 381.62 |
| 06/17/2026 20:31 | 125 | 381.79 |
| 06/17/2026 20:31 | 3 | 381.87 |
| 06/17/2026 20:31 | 5 | 381.86 |
| 06/17/2026 20:31 | 2 | 381.86 |
| 06/17/2026 20:31 | 1 | 381.85 |
| 06/17/2026 20:31 | 4 | 381.71 |
| 06/17/2026 20:31 | 1 | 381.70 |
| 06/17/2026 20:31 | 12 | 381.50 |
| 06/17/2026 20:31 | 11 | 381.50 |
| 06/17/2026 20:31 | 5 | 381.50 |
| 06/17/2026 20:31 | 4 | 381.50 |
| 06/17/2026 20:31 | 7 | 381.50 |
| 06/17/2026 20:31 | 6 | 381.50 |
| 06/17/2026 20:31 | 12 | 381.50 |
| 06/17/2026 20:31 | 17 | 381.50 |
| 06/17/2026 20:31 | 20 | 381.40 |
| 06/17/2026 20:31 | 150 | 381.065 |
| 06/17/2026 20:31 | 150 | 381.065 |
| 06/17/2026 20:31 | 150 | 381.065 |
| 06/17/2026 20:31 | 50 | 381.00 |
| 06/17/2026 20:30 | 50 | 381.17 |
| 06/17/2026 20:30 | 20 | 380.77 |
| 06/17/2026 20:30 | 6 | 380.27 |
| 06/17/2026 20:30 | 81 | 381.00 |
| 06/17/2026 20:30 | 19 | 381.00 |
| 06/17/2026 20:30 | 2 | 381.09 |
| 06/17/2026 20:29 | 1 | 381.70 |
| 06/17/2026 20:29 | 1 | 381.70 |
| 06/17/2026 20:29 | 5 | 381.70 |
| 06/17/2026 20:29 | 6 | 381.70 |
| 06/17/2026 20:29 | 1 | 381.41 |
| 06/17/2026 20:29 | 10 | 381.41 |
| 06/17/2026 20:29 | 1 | 381.41 |
| 06/17/2026 20:29 | 10 | 381.41 |
| 06/17/2026 20:29 | 10 | 381.41 |
| 06/17/2026 20:29 | 14 | 381.41 |
| 06/17/2026 20:29 | 13 | 381.41 |
| 06/17/2026 20:29 | 10 | 381.41 |
| 06/17/2026 20:29 | 4 | 381.41 |
| 06/17/2026 20:29 | 100 | 381.12 |
| 06/17/2026 20:29 | 100 | 381.12 |
| 06/17/2026 20:29 | 10 | 381.12 |
| 06/17/2026 20:29 | 10 | 381.15 |
| 06/17/2026 20:29 | 100 | 381.18 |
| 06/17/2026 20:29 | 3 | 381.44 |
| 06/17/2026 20:29 | 25 | 381.44 |
| 06/17/2026 20:29 | 1 | 381.44 |
| 06/17/2026 20:29 | 14 | 381.44 |
| 06/17/2026 20:29 | 11 | 381.44 |
| 06/17/2026 20:29 | 10 | 381.44 |
| 06/17/2026 20:29 | 57 | 381.44 |
| 06/17/2026 20:29 | 100 | 381.44 |
| 06/17/2026 20:29 | 11 | 381.44 |
| 06/17/2026 20:29 | 10 | 381.44 |
| 06/17/2026 20:29 | 15 | 381.44 |
| 06/17/2026 20:29 | 4 | 381.44 |
| 06/17/2026 20:29 | 10 | 381.44 |
| 06/17/2026 20:29 | 75 | 381.44 |
| 06/17/2026 20:29 | 5 | 381.44 |
| 06/17/2026 20:29 | 20 | 381.44 |
| 06/17/2026 20:29 | 1 | 381.38 |
| 06/17/2026 20:29 | 6 | 380.785 |
| 06/17/2026 20:29 | 5 | 380.785 |
| 06/17/2026 20:29 | 5 | 380.53 |
| 06/17/2026 20:29 | 20 | 380.53 |
| 06/17/2026 20:29 | 1 | 380.78 |
| 06/17/2026 20:29 | 26 | 380.93 |
| 06/17/2026 20:29 | 2 | 380.82 |
| 06/17/2026 20:29 | 8 | 380.82 |
| 06/17/2026 20:29 | 5 | 380.82 |
| 06/17/2026 20:29 | 1 | 380.82 |
| 06/17/2026 20:29 | 13 | 380.82 |
| 06/17/2026 20:29 | 17 | 380.82 |
| 06/17/2026 20:29 | 3 | 380.82 |
| 06/17/2026 20:29 | 1 | 380.82 |
| 06/17/2026 20:29 | 3 | 380.82 |
| 06/17/2026 20:29 | 17 | 380.73 |
| 06/17/2026 20:29 | 30 | 380.73 |
| 06/17/2026 20:29 | 53 | 380.73 |
| 06/17/2026 20:28 | 100 | 380.06 |
| 06/17/2026 20:28 | 89 | 380.06 |
| 06/17/2026 20:28 | 11 | 380.06 |
| 06/17/2026 20:28 | 9 | 380.08 |
| 06/17/2026 20:28 | 15 | 380.08 |
| 06/17/2026 20:28 | 1 | 380.08 |
| 06/17/2026 20:28 | 16 | 380.28 |
| 06/17/2026 20:28 | 100 | 380.08 |
| 06/17/2026 20:28 | 3 | 380.09 |
| 06/17/2026 20:28 | 1 | 380.09 |
| 06/17/2026 20:28 | 2 | 380.09 |
| 06/17/2026 20:28 | 3 | 380.17 |
| 06/17/2026 20:28 | 1 | 380.685 |
| 06/17/2026 20:28 | 33 | 380.42 |
| 06/17/2026 20:28 | 5 | 380.42 |
| 06/17/2026 20:28 | 11 | 380.42 |
| 06/17/2026 20:28 | 10 | 380.42 |
| 06/17/2026 20:28 | 79 | 380.42 |
| 06/17/2026 20:28 | 21 | 380.42 |
| 06/17/2026 20:28 | 1 | 380.42 |
| 06/17/2026 20:28 | 100 | 380.39 |
| 06/17/2026 20:27 | 5 | 379.91 |
| 06/17/2026 20:27 | 11 | 379.79 |
| 06/17/2026 20:27 | 12 | 379.79 |
| 06/17/2026 20:27 | 3 | 379.79 |
| 06/17/2026 20:27 | 100 | 379.80 |
| 06/17/2026 20:27 | 11 | 379.79 |
| 06/17/2026 20:27 | 4 | 379.79 |
| 06/17/2026 20:27 | 7 | 379.79 |
| 06/17/2026 20:27 | 4 | 379.79 |
| 06/17/2026 20:27 | 4 | 379.79 |
| 06/17/2026 20:27 | 4 | 379.79 |
| 06/17/2026 20:27 | 100 | 379.41 |
| 06/17/2026 20:27 | 3 | 379.37 |
| 06/17/2026 20:27 | 17 | 379.37 |
| 06/17/2026 20:27 | 1 | 379.47 |
| 06/17/2026 20:27 | 8 | 379.47 |
| 06/17/2026 20:27 | 3 | 379.47 |
| 06/17/2026 20:27 | 17 | 379.41 |
| 06/17/2026 20:27 | 95 | 379.46 |
| 06/17/2026 20:27 | 5 | 379.46 |
| 06/17/2026 20:27 | 100 | 379.53 |
| 06/17/2026 20:27 | 30 | 379.54 |
| 06/17/2026 20:27 | 50 | 379.55 |
| 06/17/2026 20:27 | 40 | 379.70 |
| 06/17/2026 20:27 | 20 | 379.81 |
| 06/17/2026 20:27 | 100 | 379.79 |
| 06/17/2026 20:27 | 2 | 379.71 |
| 06/17/2026 20:27 | 20 | 379.71 |
| 06/17/2026 20:27 | 21 | 379.80 |
| 06/17/2026 20:27 | 20 | 380.00 |
| 06/17/2026 20:27 | 1 | 380.15 |
| 06/17/2026 20:27 | 100 | 380.32 |
| 06/17/2026 20:27 | 25 | 380.32 |
| 06/17/2026 20:27 | 5 | 380.32 |
| 06/17/2026 20:26 | 4 | 380.10 |
| 06/17/2026 20:26 | 20 | 380.10 |
| 06/17/2026 20:26 | 5 | 380.10 |
| 06/17/2026 20:26 | 71 | 380.10 |
| 06/17/2026 20:26 | 5 | 380.24 |
| 06/17/2026 20:26 | 4 | 380.31 |
| 06/17/2026 20:26 | 16 | 380.31 |
| 06/17/2026 20:26 | 10 | 380.31 |
| 06/17/2026 20:26 | 90 | 380.31 |
| 06/17/2026 20:26 | 5 | 380.31 |
| 06/17/2026 20:26 | 100 | 380.79 |
| 06/17/2026 20:26 | 8 | 380.80 |
| 06/17/2026 20:26 | 100 | 380.81 |
| 06/17/2026 20:26 | 100 | 380.81 |
| 06/17/2026 20:26 | 3 | 381.15 |
| 06/17/2026 20:26 | 9 | 380.95 |
| 06/17/2026 20:26 | 1 | 380.95 |
| 06/17/2026 20:26 | 17 | 380.95 |
| 06/17/2026 20:26 | 13 | 380.95 |
| 06/17/2026 20:26 | 1 | 381.03 |
| 06/17/2026 20:26 | 5 | 381.02 |
| 06/17/2026 20:26 | 100 | 381.00 |
| 06/17/2026 20:26 | 5 | 380.98 |
| 06/17/2026 20:26 | 31 | 380.98 |
| 06/17/2026 20:26 | 80 | 380.97 |
| 06/17/2026 20:26 | 15 | 380.96 |
| 06/17/2026 20:26 | 10 | 380.96 |
| 06/17/2026 20:26 | 13 | 380.96 |
| 06/17/2026 20:26 | 100 | 380.96 |
| 06/17/2026 20:26 | 55 | 380.96 |
| 06/17/2026 20:26 | 55 | 380.95 |
| 06/17/2026 20:26 | 4 | 380.95 |
| 06/17/2026 20:26 | 5 | 380.95 |
| 06/17/2026 20:26 | 4 | 380.95 |
| 06/17/2026 20:26 | 4 | 380.95 |
| 06/17/2026 20:26 | 13 | 380.95 |
| 06/17/2026 20:26 | 100 | 380.95 |
| 06/17/2026 20:26 | 20 | 380.94 |
| 06/17/2026 20:26 | 13 | 380.31 |
| 06/17/2026 20:26 | 2 | 380.31 |
| 06/17/2026 20:26 | 1 | 380.31 |
| 06/17/2026 20:26 | 2 | 380.31 |
| 06/17/2026 20:26 | 20 | 380.635 |
| 06/17/2026 20:26 | 14 | 380.50 |
| 06/17/2026 20:26 | 36 | 380.50 |
| 06/17/2026 20:26 | 14 | 380.35 |
| 06/17/2026 20:26 | 4 | 380.35 |
| 06/17/2026 20:26 | 50 | 380.35 |
| 06/17/2026 20:25 | 32 | 380.35 |
| 06/17/2026 20:25 | 30 | 380.48 |
| 06/17/2026 20:25 | 50 | 380.48 |
| 06/17/2026 20:25 | 10 | 380.485 |
| 06/17/2026 20:25 | 100 | 380.48 |
| 06/17/2026 20:25 | 50 | 380.48 |
| 06/17/2026 20:24 | 5 | 380.85 |
| 06/17/2026 20:24 | 10 | 380.85 |
| 06/17/2026 20:24 | 5 | 380.85 |
| 06/17/2026 20:24 | 5 | 380.85 |
| 06/17/2026 20:24 | 16 | 380.85 |
| 06/17/2026 20:24 | 100 | 380.85 |
| 06/17/2026 20:24 | 20 | 380.84 |
| 06/17/2026 20:24 | 50 | 380.62 |
| 06/17/2026 20:24 | 100 | 380.62 |
| 06/17/2026 20:24 | 1 | 380.65 |
| 06/17/2026 20:24 | 3 | 380.61 |
| 06/17/2026 20:24 | 17 | 380.61 |
| 06/17/2026 20:24 | 15 | 380.32 |
| 06/17/2026 20:24 | 10 | 380.32 |
| 06/17/2026 20:24 | 16 | 380.32 |
| 06/17/2026 20:24 | 20 | 380.13 |
| 06/17/2026 20:24 | 1 | 380.00 |
| 06/17/2026 20:24 | 3 | 380.00 |
| 06/17/2026 20:24 | 12 | 380.00 |
| 06/17/2026 20:24 | 12 | 380.01 |
| 06/17/2026 20:24 | 6 | 380.01 |
| 06/17/2026 20:24 | 15 | 380.01 |
| 06/17/2026 20:24 | 6 | 380.17 |
| 06/17/2026 20:24 | 33 | 380.11 |
| 06/17/2026 20:24 | 33 | 380.11 |
| 06/17/2026 20:24 | 8 | 380.00 |
| 06/17/2026 20:24 | 4 | 380.01 |
| 06/17/2026 20:24 | 3 | 380.02 |
| 06/17/2026 20:24 | 1 | 380.02 |
| 06/17/2026 20:24 | 7 | 380.02 |
| 06/17/2026 20:24 | 1 | 380.01 |
| 06/17/2026 20:24 | 11 | 380.02 |
| 06/17/2026 20:24 | 2 | 380.02 |
| 06/17/2026 20:24 | 16 | 380.02 |
| 06/17/2026 20:24 | 4 | 380.02 |
| 06/17/2026 20:24 | 5 | 380.02 |
| 06/17/2026 20:24 | 4 | 380.15 |
| 06/17/2026 20:24 | 4 | 380.15 |
| 06/17/2026 20:24 | 6 | 380.15 |
| 06/17/2026 20:24 | 3 | 380.15 |
| 06/17/2026 20:24 | 4 | 380.15 |
| 06/17/2026 20:24 | 1 | 380.15 |
| 06/17/2026 20:24 | 1 | 380.15 |
| 06/17/2026 20:24 | 1 | 380.27 |
| 06/17/2026 20:24 | 53 | 380.62 |
| 06/17/2026 20:24 | 1 | 380.27 |
| 06/17/2026 20:24 | 1 | 380.40 |
| 06/17/2026 20:24 | 2 | 380.50 |
| 06/17/2026 20:24 | 7 | 380.50 |
| 06/17/2026 20:24 | 12 | 380.54 |
| 06/17/2026 20:24 | 15 | 380.50 |
| 06/17/2026 20:24 | 85 | 380.50 |
| 06/17/2026 20:24 | 10 | 380.57 |
| 06/17/2026 20:24 | 5 | 380.57 |
| 06/17/2026 20:24 | 19 | 380.64 |
| 06/17/2026 20:24 | 100 | 380.64 |
| 06/17/2026 20:24 | 100 | 380.50 |
| 06/17/2026 20:24 | 11 | 380.51 |
| 06/17/2026 20:24 | 59 | 380.51 |
| 06/17/2026 20:24 | 78 | 380.51 |
| 06/17/2026 20:24 | 22 | 380.51 |
| 06/17/2026 20:24 | 20 | 380.52 |
| 06/17/2026 20:24 | 36 | 380.60 |
| 06/17/2026 20:24 | 100 | 380.60 |
| 06/17/2026 20:24 | 1 | 380.61 |
| 06/17/2026 20:24 | 14 | 380.61 |
| 06/17/2026 20:24 | 9 | 380.74 |
| 06/17/2026 20:24 | 25 | 380.74 |
| 06/17/2026 20:24 | 24 | 381.17 |
| 06/17/2026 20:24 | 70 | 381.17 |
| 06/17/2026 20:24 | 20 | 381.16 |
| 06/17/2026 20:24 | 100 | 381.15 |
| 06/17/2026 20:24 | 53 | 380.61 |
| 06/17/2026 20:24 | 13 | 380.61 |
| 06/17/2026 20:24 | 20 | 380.61 |
| 06/17/2026 20:24 | 53 | 380.61 |
| 06/17/2026 20:24 | 47 | 380.61 |
| 06/17/2026 20:24 | 33 | 380.61 |
| 06/17/2026 20:24 | 2 | 380.61 |
| 06/17/2026 20:24 | 100 | 380.61 |
| 06/17/2026 20:24 | 1 | 381.24 |
| 06/17/2026 20:24 | 8 | 381.24 |
| 06/17/2026 20:23 | 100 | 381.61 |
| 06/17/2026 20:23 | 20 | 381.61 |
| 06/17/2026 20:23 | 1 | 381.85 |
| 06/17/2026 20:23 | 1 | 381.85 |
| 06/17/2026 20:23 | 40 | 381.78 |
| 06/17/2026 20:23 | 10 | 381.64 |
| 06/17/2026 20:23 | 7 | 381.64 |
| 06/17/2026 20:23 | 7 | 381.64 |
| 06/17/2026 20:23 | 7 | 381.64 |
| 06/17/2026 20:23 | 5 | 381.64 |
| 06/17/2026 20:23 | 4 | 381.64 |
| 06/17/2026 20:23 | 3 | 381.64 |
| 06/17/2026 20:23 | 3 | 381.64 |
| 06/17/2026 20:23 | 6 | 381.64 |
| 06/17/2026 20:23 | 4 | 381.64 |
| 06/17/2026 20:23 | 15 | 381.64 |
| 06/17/2026 20:23 | 100 | 381.64 |
| 06/17/2026 20:23 | 12 | 381.64 |
| 06/17/2026 20:23 | 100 | 381.64 |
| 06/17/2026 20:23 | 1 | 381.08 |
| 06/17/2026 20:22 | 15 | 380.66 |
| 06/17/2026 20:22 | 25 | 381.00 |
| 06/17/2026 20:22 | 9 | 381.30 |
| 06/17/2026 20:22 | 34 | 381.30 |
| 06/17/2026 20:22 | 10 | 381.30 |
| 06/17/2026 20:22 | 10 | 381.30 |
| 06/17/2026 20:22 | 100 | 381.18 |
| 06/17/2026 20:22 | 1 | 381.00 |
| 06/17/2026 20:22 | 2 | 381.10 |
| 06/17/2026 20:22 | 18 | 381.10 |
| 06/17/2026 20:22 | 10 | 381.40 |
| 06/17/2026 20:22 | 20 | 381.25 |
| 06/17/2026 20:22 | 2 | 381.35 |
| 06/17/2026 20:22 | 10 | 381.30 |
| 06/17/2026 20:22 | 4 | 381.30 |
| 06/17/2026 20:22 | 2 | 381.35 |
| 06/17/2026 20:22 | 30 | 381.35 |
| 06/17/2026 20:22 | 20 | 381.25 |
| 06/17/2026 20:22 | 80 | 381.25 |
| 06/17/2026 20:22 | 20 | 381.25 |
| 06/17/2026 20:22 | 100 | 381.26 |
| 06/17/2026 20:22 | 100 | 381.26 |
| 06/17/2026 20:22 | 90 | 381.26 |
| 06/17/2026 20:22 | 10 | 381.26 |
| 06/17/2026 20:22 | 90 | 381.26 |
| 06/17/2026 20:22 | 8 | 381.26 |
| 06/17/2026 20:22 | 2 | 381.26 |
| 06/17/2026 20:22 | 47 | 382.14 |
| 06/17/2026 20:22 | 47 | 382.03 |
| 06/17/2026 20:21 | 100 | 381.95 |
| 06/17/2026 20:21 | 59 | 381.95 |
| 06/17/2026 20:21 | 20 | 381.95 |
| 06/17/2026 20:21 | 1 | 382.255 |
| 06/17/2026 20:21 | 14 | 382.34 |
| 06/17/2026 20:21 | 2 | 382.56 |
| 06/17/2026 20:21 | 1 | 382.53 |
| 06/17/2026 20:21 | 99 | 382.45 |
| 06/17/2026 20:21 | 1 | 382.45 |
| 06/17/2026 20:21 | 5 | 382.38 |
| 06/17/2026 20:21 | 82 | 382.36 |
| 06/17/2026 20:21 | 1 | 382.21 |
| 06/17/2026 20:21 | 5 | 382.26 |
| 06/17/2026 20:21 | 11 | 382.21 |
| 06/17/2026 20:21 | 1 | 382.21 |
| 06/17/2026 20:21 | 14 | 382.21 |
| 06/17/2026 20:21 | 1 | 382.22 |
| 06/17/2026 20:21 | 12 | 382.21 |
| 06/17/2026 20:21 | 11 | 382.21 |
| 06/17/2026 20:21 | 100 | 382.21 |
| 06/17/2026 20:21 | 5 | 382.21 |
| 06/17/2026 20:21 | 4 | 382.21 |
| 06/17/2026 20:21 | 5 | 382.21 |
| 06/17/2026 20:21 | 5 | 382.21 |
| 06/17/2026 20:21 | 3 | 382.21 |
| 06/17/2026 20:21 | 5 | 382.21 |
| 06/17/2026 20:21 | 20 | 382.10 |
| 06/17/2026 20:21 | 20 | 382.09 |
| 06/17/2026 20:21 | 20 | 382.09 |
| 06/17/2026 20:21 | 20 | 382.09 |
| 06/17/2026 20:21 | 1 | 381.85 |
| 06/17/2026 20:21 | 20 | 381.85 |
| 06/17/2026 20:21 | 150 | 381.85 |
| 06/17/2026 20:21 | 16 | 382.06 |
| 06/17/2026 20:21 | 50 | 382.00 |
| 06/17/2026 20:20 | 4 | 381.815 |
| 06/17/2026 20:20 | 2 | 381.81 |
| 06/17/2026 20:20 | 100 | 382.02 |
| 06/17/2026 20:20 | 60 | 382.00 |
| 06/17/2026 20:20 | 8 | 382.71 |
| 06/17/2026 20:20 | 40 | 382.71 |
| 06/17/2026 20:20 | 60 | 382.71 |
| 06/17/2026 20:19 | 2 | 383.09 |
| 06/17/2026 20:19 | 13 | 383.31 |
| 06/17/2026 20:19 | 11 | 383.31 |
| 06/17/2026 20:19 | 17 | 383.31 |
| 06/17/2026 20:19 | 100 | 383.31 |
| 06/17/2026 20:19 | 23 | 383.23 |
| 06/17/2026 20:19 | 1 | 383.24 |
| 06/17/2026 20:19 | 10 | 383.36 |
| 06/17/2026 20:19 | 15 | 383.36 |
| 06/17/2026 20:19 | 120 | 383.20 |
| 06/17/2026 20:19 | 15 | 383.09 |
| 06/17/2026 20:19 | 10 | 383.27 |
| 06/17/2026 20:19 | 10 | 383.15 |
| 06/17/2026 20:19 | 10 | 383.135 |
| 06/17/2026 20:19 | 100 | 383.125 |
| 06/17/2026 20:19 | 11 | 383.04 |
| 06/17/2026 20:19 | 36 | 382.915 |
| 06/17/2026 20:19 | 5 | 383.16 |
| 06/17/2026 20:19 | 120 | 382.94 |
| 06/17/2026 20:19 | 12 | 382.90 |
| 06/17/2026 20:19 | 1 | 383.17 |
| 06/17/2026 20:19 | 11 | 383.17 |
| 06/17/2026 20:19 | 89 | 383.17 |
| 06/17/2026 20:19 | 11 | 383.17 |
| 06/17/2026 20:19 | 11 | 383.17 |
| 06/17/2026 20:19 | 16 | 383.17 |
| 06/17/2026 20:19 | 4 | 383.17 |
| 06/17/2026 20:19 | 4 | 383.17 |
| 06/17/2026 20:19 | 3 | 383.17 |
| 06/17/2026 20:19 | 7 | 383.17 |
| 06/17/2026 20:19 | 100 | 383.12 |
| 06/17/2026 20:19 | 100 | 382.50 |
| 06/17/2026 20:19 | 20 | 382.50 |
| 06/17/2026 20:19 | 80 | 382.50 |
| 06/17/2026 20:19 | 1 | 382.50 |
| 06/17/2026 20:19 | 20 | 382.50 |
| 06/17/2026 20:19 | 20 | 382.51 |
| 06/17/2026 20:19 | 1 | 382.84 |
| 06/17/2026 20:19 | 2 | 383.08 |
| 06/17/2026 20:19 | 9 | 383.00 |
| 06/17/2026 20:19 | 1 | 383.00 |
| 06/17/2026 20:18 | 20 | 381.85 |
| 06/17/2026 20:18 | 1 | 381.85 |
| 06/17/2026 20:18 | 17 | 382.00 |
| 06/17/2026 20:18 | 87 | 382.04 |
| 06/17/2026 20:18 | 13 | 382.04 |
| 06/17/2026 20:18 | 100 | 382.04 |
| 06/17/2026 20:18 | 100 | 382.04 |
| 06/17/2026 20:18 | 100 | 382.05 |
| 06/17/2026 20:18 | 24 | 382.06 |
| 06/17/2026 20:18 | 50 | 382.06 |
| 06/17/2026 20:18 | 1 | 382.27 |
| 06/17/2026 20:18 | 5 | 382.27 |
| 06/17/2026 20:18 | 42 | 382.72 |
| 06/17/2026 20:18 | 10 | 382.69 |
| 06/17/2026 20:18 | 99 | 382.28 |
| 06/17/2026 20:18 | 1 | 382.28 |
| 06/17/2026 20:18 | 1 | 382.28 |
| 06/17/2026 20:18 | 4 | 382.28 |
| 06/17/2026 20:18 | 100 | 382.27 |
| 06/17/2026 20:18 | 12 | 382.26 |
| 06/17/2026 20:18 | 14 | 382.26 |
| 06/17/2026 20:18 | 17 | 382.26 |
| 06/17/2026 20:18 | 60 | 382.25 |
| 06/17/2026 20:18 | 40 | 382.25 |
| 06/17/2026 20:18 | 28 | 381.67 |
| 06/17/2026 20:18 | 72 | 381.67 |
| 06/17/2026 20:18 | 28 | 381.69 |
| 06/17/2026 20:18 | 20 | 381.69 |
| 06/17/2026 20:18 | 17 | 381.69 |
| 06/17/2026 20:18 | 35 | 381.69 |
| 06/17/2026 20:18 | 17 | 382.09 |
| 06/17/2026 20:18 | 17 | 382.09 |
| 06/17/2026 20:18 | 8 | 382.09 |
| 06/17/2026 20:18 | 4 | 382.09 |
| 06/17/2026 20:18 | 100 | 382.09 |
| 06/17/2026 20:18 | 5 | 382.09 |
| 06/17/2026 20:18 | 5 | 382.09 |
| 06/17/2026 20:18 | 14 | 382.09 |
| 06/17/2026 20:18 | 100 | 382.09 |
| 06/17/2026 20:18 | 17 | 382.09 |
| 06/17/2026 20:17 | 50 | 381.71 |
| 06/17/2026 20:17 | 3 | 381.40 |
| 06/17/2026 20:17 | 1 | 381.40 |
| 06/17/2026 20:17 | 1 | 381.40 |
| 06/17/2026 20:17 | 76 | 381.77 |
| 06/17/2026 20:17 | 1 | 381.40 |
| 06/17/2026 20:17 | 2 | 381.51 |
| 06/17/2026 20:17 | 1 | 381.51 |
| 06/17/2026 20:17 | 30 | 381.51 |
| 06/17/2026 20:17 | 100 | 381.56 |
| 06/17/2026 20:17 | 20 | 381.80 |
| 06/17/2026 20:17 | 1 | 382.00 |
| 06/17/2026 20:17 | 20 | 382.43 |
| 06/17/2026 20:17 | 11 | 382.65 |
| 06/17/2026 20:17 | 5 | 382.87 |
| 06/17/2026 20:17 | 14 | 382.87 |
| 06/17/2026 20:17 | 14 | 382.87 |
| 06/17/2026 20:17 | 41 | 382.87 |
| 06/17/2026 20:17 | 15 | 382.87 |
| 06/17/2026 20:17 | 11 | 382.87 |
| 06/17/2026 20:17 | 33 | 382.87 |
| 06/17/2026 20:17 | 100 | 382.82 |
| 06/17/2026 20:17 | 20 | 382.61 |
| 06/17/2026 20:16 | 1 | 382.99 |
| 06/17/2026 20:16 | 6 | 382.58 |
| 06/17/2026 20:16 | 4 | 382.58 |
| 06/17/2026 20:16 | 33 | 382.73 |
| 06/17/2026 20:16 | 7 | 382.73 |
| 06/17/2026 20:16 | 20 | 383.00 |
| 06/17/2026 20:16 | 20 | 383.00 |
| 06/17/2026 20:16 | 50 | 383.00 |
| 06/17/2026 20:16 | 2 | 382.74 |
| 06/17/2026 20:16 | 1 | 383.23 |
| 06/17/2026 20:16 | 59 | 383.25 |
| 06/17/2026 20:16 | 101 | 383.25 |
| 06/17/2026 20:16 | 2 | 383.25 |
| 06/17/2026 20:16 | 100 | 383.25 |
| 06/17/2026 20:16 | 8 | 383.58 |
| 06/17/2026 20:16 | 8 | 383.53 |
| 06/17/2026 20:16 | 8 | 383.53 |
| 06/17/2026 20:16 | 8 | 383.53 |
| 06/17/2026 20:16 | 25 | 383.53 |
| 06/17/2026 20:16 | 62 | 383.36 |
| 06/17/2026 20:16 | 20 | 383.34 |
| 06/17/2026 20:16 | 80 | 383.34 |
| 06/17/2026 20:16 | 20 | 383.35 |
| 06/17/2026 20:16 | 100 | 383.48 |
| 06/17/2026 20:16 | 80 | 383.58 |
| 06/17/2026 20:16 | 20 | 383.58 |
| 06/17/2026 20:16 | 35 | 383.66 |
| 06/17/2026 20:16 | 24 | 383.66 |
| 06/17/2026 20:16 | 26 | 383.66 |
| 06/17/2026 20:16 | 15 | 383.66 |
| 06/17/2026 20:16 | 9 | 383.66 |
| 06/17/2026 20:16 | 100 | 383.67 |
| 06/17/2026 20:16 | 100 | 383.67 |
| 06/17/2026 20:16 | 61 | 383.67 |
| 06/17/2026 20:16 | 139 | 383.67 |
| 06/17/2026 20:16 | 96 | 383.67 |
| 06/17/2026 20:16 | 100 | 383.67 |
| 06/17/2026 20:16 | 81 | 383.67 |
| 06/17/2026 20:16 | 19 | 383.67 |
| 06/17/2026 20:16 | 3 | 384.40 |
| 06/17/2026 20:16 | 8 | 384.33 |
| 06/17/2026 20:16 | 10 | 384.31 |
| 06/17/2026 20:16 | 10 | 384.31 |
| 06/17/2026 20:16 | 100 | 384.31 |
| 06/17/2026 20:16 | 3 | 384.49 |
| 06/17/2026 20:16 | 5 | 384.49 |
| 06/17/2026 20:16 | 10 | 384.49 |
| 06/17/2026 20:16 | 10 | 384.49 |
| 06/17/2026 20:16 | 100 | 384.49 |
| 06/17/2026 20:16 | 1 | 384.45 |
| 06/17/2026 20:16 | 25 | 384.00 |
| 06/17/2026 20:15 | 10 | 384.26 |
| 06/17/2026 20:15 | 9 | 384.26 |
| 06/17/2026 20:15 | 1 | 384.38 |
| 06/17/2026 20:15 | 1 | 384.37 |
| 06/17/2026 20:15 | 1 | 384.37 |
| 06/17/2026 20:15 | 1 | 384.37 |
| 06/17/2026 20:15 | 1 | 384.37 |
| 06/17/2026 20:15 | 300 | 384.00 |
| 06/17/2026 20:15 | 11 | 383.74 |
| 06/17/2026 20:15 | 15 | 383.74 |
| 06/17/2026 20:15 | 20 | 383.74 |
| 06/17/2026 20:15 | 13 | 383.74 |
| 06/17/2026 20:15 | 13 | 383.74 |
| 06/17/2026 20:15 | 5 | 383.74 |
| 06/17/2026 20:15 | 23 | 383.74 |
| 06/17/2026 20:15 | 14 | 383.61 |
| 06/17/2026 20:15 | 14 | 383.60 |
| 06/17/2026 20:15 | 14 | 383.60 |
| 06/17/2026 20:15 | 12 | 383.47 |
| 06/17/2026 20:15 | 26 | 383.61 |
| 06/17/2026 20:15 | 10 | 383.47 |
| 06/17/2026 20:15 | 10 | 383.47 |
| 06/17/2026 20:15 | 100 | 383.47 |
| 06/17/2026 20:15 | 20 | 383.43 |
| 06/17/2026 20:15 | 1 | 383.43 |
| 06/17/2026 20:15 | 28 | 382.99 |
| 06/17/2026 20:15 | 72 | 382.99 |
| 06/17/2026 20:15 | 28 | 382.83 |
| 06/17/2026 20:15 | 72 | 382.83 |
| 06/17/2026 20:15 | 11 | 383.00 |
| 06/17/2026 20:15 | 100 | 383.00 |
| 06/17/2026 20:15 | 10 | 383.00 |
| 06/17/2026 20:15 | 50 | 383.00 |
| 06/17/2026 20:15 | 22 | 382.81 |
| 06/17/2026 20:15 | 15 | 382.78 |
| 06/17/2026 20:15 | 13 | 382.78 |
| 06/17/2026 20:15 | 91 | 382.78 |
| 06/17/2026 20:15 | 40 | 382.62 |
| 06/17/2026 20:15 | 12 | 382.49 |
| 06/17/2026 20:15 | 14 | 382.49 |
| 06/17/2026 20:15 | 9 | 382.78 |
| 06/17/2026 20:15 | 120 | 382.74 |
| 06/17/2026 20:15 | 12 | 382.64 |
| 06/17/2026 20:15 | 15 | 382.49 |
| 06/17/2026 20:15 | 4 | 382.49 |
| 06/17/2026 20:15 | 29 | 382.59 |
| 06/17/2026 20:15 | 29 | 382.57 |
| 06/17/2026 20:15 | 11 | 382.50 |
| 06/17/2026 20:15 | 15 | 382.50 |
| 06/17/2026 20:15 | 6 | 382.50 |
| 06/17/2026 20:15 | 3 | 382.50 |
| 06/17/2026 20:15 | 91 | 382.50 |
| 06/17/2026 20:15 | 9 | 382.50 |
| 06/17/2026 20:15 | 18 | 382.49 |
| 06/17/2026 20:15 | 7 | 382.49 |
| 06/17/2026 20:14 | 12 | 381.50 |
| 06/17/2026 20:14 | 6 | 380.94 |
| 06/17/2026 20:14 | 1 | 381.46 |
| 06/17/2026 20:14 | 3 | 381.46 |
| 06/17/2026 20:14 | 1 | 381.515 |
| 06/17/2026 20:14 | 6 | 381.515 |
| 06/17/2026 20:14 | 16 | 381.80 |
| 06/17/2026 20:14 | 24 | 381.64 |
| 06/17/2026 20:14 | 1 | 381.69 |
| 06/17/2026 20:14 | 2 | 381.65 |
| 06/17/2026 20:14 | 5 | 381.46 |
| 06/17/2026 20:14 | 9 | 381.46 |
| 06/17/2026 20:14 | 13 | 381.46 |
| 06/17/2026 20:14 | 24 | 381.46 |
| 06/17/2026 20:14 | 6 | 381.46 |
| 06/17/2026 20:14 | 11 | 381.46 |
| 06/17/2026 20:14 | 12 | 381.46 |
| 06/17/2026 20:14 | 5 | 381.46 |
| 06/17/2026 20:14 | 12 | 381.46 |
| 06/17/2026 20:14 | 100 | 381.46 |
| 06/17/2026 20:14 | 13 | 381.46 |
| 06/17/2026 20:14 | 3 | 381.00 |
| 06/17/2026 20:14 | 1 | 380.81 |
| 06/17/2026 20:14 | 3 | 380.86 |
| 06/17/2026 20:14 | 40 | 380.87 |
| 06/17/2026 20:14 | 3 | 380.87 |
| 06/17/2026 20:13 | 56 | 381.13 |
| 06/17/2026 20:13 | 23 | 381.29 |
| 06/17/2026 20:13 | 11 | 381.29 |
| 06/17/2026 20:13 | 11 | 381.29 |
| 06/17/2026 20:13 | 11 | 381.29 |
| 06/17/2026 20:13 | 2 | 381.29 |
| 06/17/2026 20:13 | 22 | 381.31 |
| 06/17/2026 20:13 | 22 | 381.31 |
| 06/17/2026 20:13 | 53 | 381.31 |
| 06/17/2026 20:13 | 5 | 381.31 |
| 06/17/2026 20:13 | 5 | 381.31 |
| 06/17/2026 20:13 | 4 | 381.31 |
| 06/17/2026 20:13 | 100 | 381.18 |
| 06/17/2026 20:13 | 2 | 381.00 |
| 06/17/2026 20:13 | 1 | 381.00 |
| 06/17/2026 20:13 | 6 | 381.00 |
| 06/17/2026 20:13 | 100 | 381.00 |
| 06/17/2026 20:13 | 100 | 381.00 |
| 06/17/2026 20:13 | 20 | 381.03 |
| 06/17/2026 20:13 | 105 | 381.01 |
| 06/17/2026 20:13 | 1 | 381.31 |
| 06/17/2026 20:13 | 1 | 381.31 |
| 06/17/2026 20:13 | 100 | 381.31 |
| 06/17/2026 20:13 | 2 | 381.31 |
| 06/17/2026 20:13 | 17 | 381.31 |
| 06/17/2026 20:13 | 6 | 381.48 |
| 06/17/2026 20:13 | 7 | 381.50 |
| 06/17/2026 20:13 | 2 | 381.50 |
| 06/17/2026 20:13 | 3 | 381.50 |
| 06/17/2026 20:13 | 1 | 381.85 |
| 06/17/2026 20:13 | 10 | 382.18 |
| 06/17/2026 20:13 | 10 | 382.18 |
| 06/17/2026 20:13 | 47 | 382.18 |
| 06/17/2026 20:13 | 53 | 382.18 |
| 06/17/2026 20:13 | 1 | 382.43 |
| 06/17/2026 20:13 | 2 | 382.43 |
| 06/17/2026 20:12 | 3 | 382.45 |
| 06/17/2026 20:12 | 10 | 382.66 |
| 06/17/2026 20:12 | 10 | 382.62 |
| 06/17/2026 20:12 | 23 | 382.62 |
| 06/17/2026 20:12 | 1 | 382.62 |
| 06/17/2026 20:12 | 11 | 382.57 |
| 06/17/2026 20:12 | 23 | 382.71 |
| 06/17/2026 20:12 | 12 | 382.56 |
| 06/17/2026 20:12 | 11 | 382.40 |
| 06/17/2026 20:12 | 107 | 382.50 |
| 06/17/2026 20:12 | 4 | 382.46 |
| 06/17/2026 20:12 | 8 | 382.46 |
| 06/17/2026 20:12 | 4 | 382.45 |
| 06/17/2026 20:12 | 12 | 382.45 |
| 06/17/2026 20:12 | 12 | 382.45 |
| 06/17/2026 20:12 | 12 | 382.45 |
| 06/17/2026 20:12 | 12 | 382.40 |
| 06/17/2026 20:12 | 12 | 382.30 |
| 06/17/2026 20:12 | 1 | 382.25 |
| 06/17/2026 20:12 | 2 | 382.37 |
| 06/17/2026 20:12 | 17 | 382.37 |
| 06/17/2026 20:12 | 19 | 382.37 |
| 06/17/2026 20:12 | 2 | 382.35 |
| 06/17/2026 20:12 | 12 | 382.37 |
| 06/17/2026 20:12 | 3 | 382.37 |
| 06/17/2026 20:12 | 10 | 382.37 |
| 06/17/2026 20:12 | 100 | 382.37 |
| 06/17/2026 20:12 | 10 | 382.28 |
| 06/17/2026 20:12 | 110 | 382.28 |
| 06/17/2026 20:12 | 6 | 382.37 |
| 06/17/2026 20:12 | 27 | 382.37 |
| 06/17/2026 20:12 | 10 | 382.37 |
| 06/17/2026 20:12 | 12 | 382.37 |
| 06/17/2026 20:12 | 5 | 382.37 |
| 06/17/2026 20:12 | 100 | 381.69 |
| 06/17/2026 20:12 | 60 | 381.90 |
| 06/17/2026 20:12 | 40 | 381.83 |
| 06/17/2026 20:12 | 100 | 381.91 |
| 06/17/2026 20:12 | 1 | 381.78 |
| 06/17/2026 20:12 | 100 | 381.78 |
| 06/17/2026 20:12 | 100 | 381.78 |
| 06/17/2026 20:12 | 100 | 381.78 |
| 06/17/2026 20:12 | 1 | 381.78 |
| 06/17/2026 20:12 | 100 | 381.78 |
| 06/17/2026 20:12 | 100 | 381.78 |
| 06/17/2026 20:12 | 100 | 381.78 |
| 06/17/2026 20:12 | 10 | 382.31 |
| 06/17/2026 20:12 | 120 | 382.00 |
| 06/17/2026 20:12 | 100 | 382.00 |
| 06/17/2026 20:12 | 56 | 382.40 |
| 06/17/2026 20:12 | 3 | 382.40 |
| 06/17/2026 20:12 | 10 | 382.49 |
| 06/17/2026 20:12 | 10 | 382.49 |
| 06/17/2026 20:12 | 10 | 382.49 |
| 06/17/2026 20:12 | 1 | 382.49 |
| 06/17/2026 20:12 | 10 | 382.77 |
| 06/17/2026 20:12 | 100 | 382.77 |
| 06/17/2026 20:12 | 10 | 382.77 |
| 06/17/2026 20:12 | 11 | 383.00 |
| 06/17/2026 20:12 | 8 | 383.01 |
| 06/17/2026 20:12 | 100 | 383.01 |
| 06/17/2026 20:12 | 2 | 383.19 |
| 06/17/2026 20:12 | 11 | 383.19 |
| 06/17/2026 20:12 | 20 | 383.19 |
| 06/17/2026 20:12 | 1 | 383.38 |
| 06/17/2026 20:12 | 20 | 383.32 |
| 06/17/2026 20:12 | 18 | 383.04 |
| 06/17/2026 20:12 | 5 | 383.00 |
| 06/17/2026 20:12 | 13 | 382.97 |
| 06/17/2026 20:12 | 17 | 382.97 |
| 06/17/2026 20:12 | 1 | 383.00 |
| 06/17/2026 20:12 | 4 | 382.97 |
| 06/17/2026 20:12 | 14 | 382.97 |
| 06/17/2026 20:12 | 11 | 382.97 |
| 06/17/2026 20:12 | 9 | 382.96 |
| 06/17/2026 20:12 | 6 | 382.96 |
| 06/17/2026 20:12 | 5 | 382.96 |
| 06/17/2026 20:12 | 6 | 382.96 |
| 06/17/2026 20:12 | 8 | 382.96 |
| 06/17/2026 20:12 | 6 | 382.96 |
| 06/17/2026 20:12 | 5 | 382.96 |
| 06/17/2026 20:12 | 20 | 382.95 |
| 06/17/2026 20:12 | 120 | 382.82 |
| 06/17/2026 20:11 | 33 | 382.67 |
| 06/17/2026 20:11 | 10 | 382.37 |
| 06/17/2026 20:11 | 10 | 382.00 |
| 06/17/2026 20:11 | 11 | 382.00 |
| 06/17/2026 20:11 | 2 | 382.39 |
| 06/17/2026 20:11 | 5 | 382.50 |
| 06/17/2026 20:11 | 12 | 382.02 |
| 06/17/2026 20:11 | 12 | 382.02 |
| 06/17/2026 20:11 | 11 | 382.02 |
| 06/17/2026 20:11 | 15 | 382.02 |
| 06/17/2026 20:11 | 12 | 382.02 |
| 06/17/2026 20:11 | 1 | 382.015 |
| 06/17/2026 20:11 | 10 | 381.64 |
| 06/17/2026 20:11 | 22 | 381.64 |
| 06/17/2026 20:11 | 16 | 381.42 |
| 06/17/2026 20:11 | 15 | 381.43 |
| 06/17/2026 20:11 | 100 | 381.45 |
| 06/17/2026 20:11 | 4 | 381.85 |
| 06/17/2026 20:11 | 6 | 381.85 |
| 06/17/2026 20:11 | 12 | 381.85 |
| 06/17/2026 20:11 | 50 | 381.85 |
| 06/17/2026 20:11 | 12 | 381.85 |
| 06/17/2026 20:11 | 1 | 381.70 |
| 06/17/2026 20:11 | 1 | 381.62 |
| 06/17/2026 20:11 | 10 | 381.49 |
| 06/17/2026 20:11 | 1 | 381.39 |
| 06/17/2026 20:11 | 20 | 381.39 |
| 06/17/2026 20:11 | 20 | 381.39 |
| 06/17/2026 20:10 | 3 | 381.00 |
| 06/17/2026 20:10 | 22 | 381.00 |
| 06/17/2026 20:10 | 97 | 381.01 |
| 06/17/2026 20:10 | 3 | 381.01 |
| 06/17/2026 20:10 | 50 | 381.69 |
| 06/17/2026 20:10 | 10 | 381.70 |
| 06/17/2026 20:10 | 10 | 381.69 |
| 06/17/2026 20:10 | 29 | 381.935 |
| 06/17/2026 20:10 | 16 | 382.50 |
| 06/17/2026 20:10 | 1 | 382.50 |
| 06/17/2026 20:10 | 15 | 382.50 |
| 06/17/2026 20:10 | 25 | 382.51 |
| 06/17/2026 20:10 | 1 | 382.50 |
| 06/17/2026 20:10 | 100 | 382.50 |
| 06/17/2026 20:10 | 13 | 382.50 |
| 06/17/2026 20:10 | 14 | 382.50 |
| 06/17/2026 20:10 | 81 | 382.46 |
| 06/17/2026 20:10 | 72 | 382.45 |
| 06/17/2026 20:10 | 28 | 382.45 |
| 06/17/2026 20:10 | 100 | 382.43 |
| 06/17/2026 20:10 | 1 | 381.70 |
| 06/17/2026 20:10 | 5 | 381.70 |
| 06/17/2026 20:10 | 45 | 382.14 |
| 06/17/2026 20:10 | 55 | 382.14 |
| 06/17/2026 20:10 | 5 | 382.14 |
| 06/17/2026 20:10 | 120 | 382.35 |
| 06/17/2026 20:10 | 4 | 382.56 |
| 06/17/2026 20:10 | 41 | 382.56 |
| 06/17/2026 20:10 | 5 | 382.68 |
| 06/17/2026 20:10 | 20 | 382.68 |
| 06/17/2026 20:10 | 13 | 382.67 |
| 06/17/2026 20:10 | 17 | 382.67 |
| 06/17/2026 20:10 | 31 | 382.57 |
| 06/17/2026 20:10 | 14 | 382.46 |
| 06/17/2026 20:10 | 120 | 382.32 |
| 06/17/2026 20:10 | 50 | 382.24 |
| 06/17/2026 20:10 | 26 | 382.40 |
| 06/17/2026 20:10 | 51 | 382.40 |
| 06/17/2026 20:10 | 23 | 382.40 |
| 06/17/2026 20:10 | 100 | 382.41 |
| 06/17/2026 20:10 | 4 | 382.41 |
| 06/17/2026 20:10 | 74 | 382.41 |
| 06/17/2026 20:10 | 26 | 382.41 |
| 06/17/2026 20:10 | 100 | 382.50 |
| 06/17/2026 20:10 | 74 | 382.50 |
| 06/17/2026 20:10 | 100 | 382.50 |
| 06/17/2026 20:10 | 13 | 382.40 |
| 06/17/2026 20:10 | 10 | 382.40 |
| 06/17/2026 20:10 | 24 | 382.77 |
| 06/17/2026 20:10 | 1 | 382.77 |
| 06/17/2026 20:10 | 100 | 382.75 |
| 06/17/2026 20:10 | 20 | 382.75 |
| 06/17/2026 20:10 | 3 | 382.61 |
| 06/17/2026 20:10 | 1 | 382.61 |
| 06/17/2026 20:10 | 1 | 382.61 |
| 06/17/2026 20:10 | 5 | 382.51 |
| 06/17/2026 20:10 | 8 | 382.40 |
| 06/17/2026 20:10 | 5 | 382.40 |
| 06/17/2026 20:10 | 5 | 382.41 |
| 06/17/2026 20:10 | 5 | 382.40 |
| 06/17/2026 20:10 | 17 | 382.40 |
| 06/17/2026 20:10 | 100 | 382.40 |
| 06/17/2026 20:10 | 20 | 381.90 |
| 06/17/2026 20:10 | 100 | 381.90 |
| 06/17/2026 20:10 | 100 | 381.86 |
| 06/17/2026 20:10 | 131 | 381.86 |
| 06/17/2026 20:09 | 68 | 381.73 |
| 06/17/2026 20:09 | 32 | 381.73 |
| 06/17/2026 20:09 | 20 | 381.73 |
| 06/17/2026 20:09 | 1 | 382.09 |
| 06/17/2026 20:09 | 16 | 381.89 |
| 06/17/2026 20:09 | 56 | 381.89 |
| 06/17/2026 20:09 | 44 | 381.89 |
| 06/17/2026 20:09 | 56 | 381.89 |
| 06/17/2026 20:09 | 44 | 381.89 |
| 06/17/2026 20:09 | 2 | 382.04 |
| 06/17/2026 20:09 | 11 | 382.00 |
| 06/17/2026 20:09 | 100 | 382.00 |
| 06/17/2026 20:09 | 120 | 382.00 |
| 06/17/2026 20:09 | 86 | 381.81 |
| 06/17/2026 20:09 | 10 | 381.92 |
| 06/17/2026 20:09 | 29 | 381.70 |
| 06/17/2026 20:09 | 22 | 381.70 |
| 06/17/2026 20:09 | 14 | 381.92 |
| 06/17/2026 20:09 | 14 | 381.92 |
| 06/17/2026 20:09 | 10 | 381.92 |
| 06/17/2026 20:09 | 100 | 381.92 |
| 06/17/2026 20:09 | 10 | 381.92 |
| 06/17/2026 20:09 | 22 | 381.92 |
| 06/17/2026 20:09 | 14 | 381.92 |
| 06/17/2026 20:09 | 5 | 381.92 |
| 06/17/2026 20:09 | 10 | 381.92 |
| 06/17/2026 20:09 | 5 | 381.92 |
| 06/17/2026 20:09 | 79 | 381.405 |
| 06/17/2026 20:09 | 21 | 381.405 |
| 06/17/2026 20:09 | 70 | 381.31 |
| 06/17/2026 20:09 | 1 | 381.25 |
| 06/17/2026 20:09 | 12 | 381.21 |
| 06/17/2026 20:09 | 10 | 381.04 |
| 06/17/2026 20:09 | 12 | 381.04 |
| 06/17/2026 20:09 | 100 | 381.035 |
| 06/17/2026 20:09 | 13 | 381.035 |
| 06/17/2026 20:09 | 3 | 380.96 |
| 06/17/2026 20:09 | 7 | 380.96 |
| 06/17/2026 20:09 | 2 | 380.96 |
| 06/17/2026 20:09 | 6 | 380.96 |
| 06/17/2026 20:09 | 5 | 380.90 |
| 06/17/2026 20:09 | 7 | 380.85 |
| 06/17/2026 20:09 | 10 | 380.85 |
| 06/17/2026 20:09 | 10 | 380.85 |
| 06/17/2026 20:09 | 12 | 380.85 |
| 06/17/2026 20:09 | 18 | 380.85 |
| 06/17/2026 20:09 | 40 | 380.85 |
| 06/17/2026 20:09 | 23 | 380.85 |
| 06/17/2026 20:09 | 20 | 380.85 |
| 06/17/2026 20:09 | 20 | 380.85 |
| 06/17/2026 20:09 | 29 | 380.68 |
| 06/17/2026 20:09 | 1 | 380.85 |
| 06/17/2026 20:09 | 1 | 380.85 |
| 06/17/2026 20:09 | 6 | 380.85 |
| 06/17/2026 20:09 | 18 | 380.85 |
| 06/17/2026 20:09 | 45 | 380.85 |
| 06/17/2026 20:09 | 75 | 380.85 |
| 06/17/2026 20:09 | 10 | 380.85 |
| 06/17/2026 20:09 | 15 | 380.85 |
| 06/17/2026 20:09 | 100 | 380.85 |
| 06/17/2026 20:09 | 100 | 380.85 |
| 06/17/2026 20:09 | 8 | 380.85 |
| 06/17/2026 20:09 | 13 | 380.85 |
| 06/17/2026 20:09 | 19 | 380.85 |
| 06/17/2026 20:09 | 21 | 380.85 |
| 06/17/2026 20:09 | 29 | 380.84 |
| 06/17/2026 20:09 | 71 | 380.84 |
| 06/17/2026 20:09 | 40 | 380.42 |
| 06/17/2026 20:09 | 8 | 380.09 |
| 06/17/2026 20:09 | 21 | 380.09 |
| 06/17/2026 20:09 | 6 | 379.93 |
| 06/17/2026 20:09 | 1 | 379.76 |
| 06/17/2026 20:09 | 1 | 379.72 |
| 06/17/2026 20:09 | 20 | 379.72 |
| 06/17/2026 20:09 | 100 | 379.59 |
| 06/17/2026 20:09 | 17 | 379.71 |
| 06/17/2026 20:09 | 23 | 379.71 |
| 06/17/2026 20:09 | 10 | 379.71 |
| 06/17/2026 20:09 | 15 | 379.71 |
| 06/17/2026 20:09 | 100 | 379.71 |
| 06/17/2026 20:09 | 15 | 379.71 |
| 06/17/2026 20:09 | 100 | 379.71 |
| 06/17/2026 20:09 | 16 | 379.46 |
| 06/17/2026 20:08 | 100 | 379.355 |
| 06/17/2026 20:08 | 100 | 379.355 |
| 06/17/2026 20:08 | 10 | 379.39 |
| 06/17/2026 20:08 | 100 | 379.39 |
| 06/17/2026 20:08 | 90 | 379.39 |
| 06/17/2026 20:08 | 15 | 379.31 |
| 06/17/2026 20:08 | 63 | 379.31 |
| 06/17/2026 20:08 | 22 | 379.31 |
| 06/17/2026 20:08 | 51 | 379.31 |
| 06/17/2026 20:08 | 49 | 379.31 |
| 06/17/2026 20:08 | 24 | 379.31 |
| 06/17/2026 20:08 | 35 | 379.31 |
| 06/17/2026 20:08 | 4 | 379.31 |
| 06/17/2026 20:08 | 10 | 379.31 |
| 06/17/2026 20:08 | 15 | 379.31 |
| 06/17/2026 20:08 | 12 | 379.31 |
| 06/17/2026 20:08 | 28 | 379.31 |
| 06/17/2026 20:08 | 13 | 379.31 |
| 06/17/2026 20:08 | 59 | 379.31 |
| 06/17/2026 20:08 | 5 | 379.31 |
| 06/17/2026 20:08 | 4 | 379.31 |
| 06/17/2026 20:08 | 3 | 379.31 |
| 06/17/2026 20:08 | 8 | 379.31 |
| 06/17/2026 20:08 | 5 | 379.31 |
| 06/17/2026 20:08 | 1 | 379.31 |
| 06/17/2026 20:08 | 100 | 379.31 |
| 06/17/2026 20:08 | 100 | 379.31 |
| 06/17/2026 20:08 | 15 | 378.81 |
| 06/17/2026 20:08 | 15 | 378.81 |
| 06/17/2026 20:08 | 4 | 378.70 |
| 06/17/2026 20:08 | 4 | 378.70 |
| 06/17/2026 20:08 | 1 | 378.75 |
| 06/17/2026 20:08 | 13 | 378.58 |
| 06/17/2026 20:08 | 100 | 378.58 |
| 06/17/2026 20:08 | 11 | 378.41 |
| 06/17/2026 20:08 | 100 | 378.79 |
| 06/17/2026 20:08 | 95 | 378.66 |
| 06/17/2026 20:08 | 5 | 378.75 |
| 06/17/2026 20:08 | 15 | 378.75 |
| 06/17/2026 20:08 | 100 | 378.75 |
| 06/17/2026 20:08 | 72 | 378.75 |
| 06/17/2026 20:08 | 100 | 378.84 |
| 06/17/2026 20:08 | 100 | 378.84 |
| 06/17/2026 20:08 | 20 | 378.85 |
| 06/17/2026 20:08 | 80 | 378.85 |
| 06/17/2026 20:08 | 100 | 378.85 |
| 06/17/2026 20:08 | 120 | 379.08 |
| 06/17/2026 20:08 | 100 | 379.73 |
| 06/17/2026 20:08 | 29 | 379.45 |
| 06/17/2026 20:08 | 60 | 379.00 |
| 06/17/2026 20:08 | 5 | 378.94 |
| 06/17/2026 20:08 | 25 | 378.83 |
| 06/17/2026 20:08 | 6 | 378.76 |
| 06/17/2026 20:08 | 15 | 378.72 |
| 06/17/2026 20:08 | 14 | 378.72 |
| 06/17/2026 20:08 | 60 | 378.72 |
| 06/17/2026 20:08 | 6 | 378.72 |
| 06/17/2026 20:08 | 8 | 378.72 |
| 06/17/2026 20:08 | 11 | 378.72 |
| 06/17/2026 20:08 | 29 | 378.72 |
| 06/17/2026 20:08 | 6 | 378.72 |
| 06/17/2026 20:08 | 6 | 378.72 |
| 06/17/2026 20:08 | 15 | 378.72 |
| 06/17/2026 20:08 | 6 | 378.72 |
| 06/17/2026 20:08 | 38 | 378.72 |
| 06/17/2026 20:08 | 94 | 378.72 |
| 06/17/2026 20:08 | 6 | 378.72 |
| 06/17/2026 20:08 | 8 | 378.72 |
| 06/17/2026 20:08 | 60 | 378.72 |
| 06/17/2026 20:08 | 132 | 378.72 |
| 06/17/2026 20:08 | 10 | 378.72 |
| 06/17/2026 20:08 | 22 | 378.72 |
| 06/17/2026 20:08 | 100 | 378.72 |
| 06/17/2026 20:08 | 133 | 378.13 |
| 06/17/2026 20:07 | 100 | 378.45 |
| 06/17/2026 20:07 | 56 | 378.195 |
| 06/17/2026 20:07 | 21 | 378.19 |
| 06/17/2026 20:07 | 102 | 378.19 |
| 06/17/2026 20:07 | 21 | 378.19 |
| 06/17/2026 20:07 | 20 | 377.945 |
| 06/17/2026 20:07 | 4 | 377.945 |
| 06/17/2026 20:07 | 1 | 377.94 |
| 06/17/2026 20:07 | 100 | 377.945 |
| 06/17/2026 20:07 | 100 | 378.02 |
| 06/17/2026 20:07 | 3 | 378.02 |
| 06/17/2026 20:07 | 100 | 378.02 |
| 06/17/2026 20:07 | 8 | 378.50 |
| 06/17/2026 20:07 | 10 | 378.50 |
| 06/17/2026 20:07 | 21 | 378.50 |
| 06/17/2026 20:07 | 200 | 378.50 |
| 06/17/2026 20:07 | 1 | 378.21 |
| 06/17/2026 20:07 | 2 | 378.00 |
| 06/17/2026 20:07 | 8 | 378.00 |
| 06/17/2026 20:07 | 20 | 377.80 |
| 06/17/2026 20:07 | 1 | 377.34 |
| 06/17/2026 20:07 | 1 | 376.84 |
| 06/17/2026 20:07 | 7 | 376.84 |
| 06/17/2026 20:07 | 32 | 376.84 |
| 06/17/2026 20:07 | 24 | 376.78 |
| 06/17/2026 20:07 | 13 | 376.78 |
| 06/17/2026 20:07 | 26 | 376.78 |
| 06/17/2026 20:07 | 30 | 376.78 |
| 06/17/2026 20:07 | 100 | 376.78 |
| 06/17/2026 20:07 | 100 | 376.78 |
| 06/17/2026 20:07 | 100 | 376.78 |
| 06/17/2026 20:07 | 16 | 376.14 |
| 06/17/2026 20:07 | 26 | 376.14 |
| 06/17/2026 20:07 | 11 | 376.14 |
| 06/17/2026 20:07 | 6 | 376.14 |
| 06/17/2026 20:07 | 2 | 376.20 |
| 06/17/2026 20:07 | 14 | 376.25 |
| 06/17/2026 20:07 | 10 | 376.25 |
| 06/17/2026 20:07 | 40 | 376.43 |
| 06/17/2026 20:07 | 17 | 376.25 |
| 06/17/2026 20:07 | 15 | 376.25 |
| 06/17/2026 20:07 | 6 | 375.48 |
| 06/17/2026 20:07 | 2 | 375.58 |
| 06/17/2026 20:07 | 13 | 375.43 |
| 06/17/2026 20:07 | 37 | 375.41 |
| 06/17/2026 20:07 | 13 | 375.41 |
| 06/17/2026 20:07 | 11 | 375.27 |
| 06/17/2026 20:07 | 24 | 375.27 |
| 06/17/2026 20:07 | 65 | 375.27 |
| 06/17/2026 20:07 | 100 | 375.27 |
| 06/17/2026 20:06 | 20 | 376.00 |
| 06/17/2026 20:06 | 6 | 375.99 |
| 06/17/2026 20:06 | 14 | 375.97 |
| 06/17/2026 20:06 | 20 | 375.97 |
| 06/17/2026 20:06 | 14 | 376.01 |
| 06/17/2026 20:06 | 30 | 376.01 |
| 06/17/2026 20:06 | 23 | 376.01 |
| 06/17/2026 20:06 | 23 | 376.01 |
| 06/17/2026 20:06 | 10 | 376.01 |
| 06/17/2026 20:06 | 13 | 376.01 |
| 06/17/2026 20:06 | 87 | 376.01 |
| 06/17/2026 20:06 | 32 | 376.66 |
| 06/17/2026 20:06 | 4 | 376.66 |
| 06/17/2026 20:06 | 16 | 376.65 |
| 06/17/2026 20:06 | 1 | 376.61 |
| 06/17/2026 20:06 | 6 | 376.61 |
| 06/17/2026 20:06 | 23 | 376.45 |
| 06/17/2026 20:06 | 120 | 376.41 |
| 06/17/2026 20:06 | 40 | 376.41 |
| 06/17/2026 20:06 | 4 | 376.18 |
| 06/17/2026 20:06 | 140 | 376.18 |
| 06/17/2026 20:06 | 5 | 375.88 |
| 06/17/2026 20:06 | 100 | 375.88 |
| 06/17/2026 20:06 | 100 | 375.83 |
| 06/17/2026 20:06 | 100 | 375.83 |
| 06/17/2026 20:06 | 10 | 375.83 |
| 06/17/2026 20:06 | 10 | 375.83 |
| 06/17/2026 20:06 | 100 | 375.83 |
| 06/17/2026 20:06 | 20 | 375.82 |
| 06/17/2026 20:06 | 100 | 375.80 |
| 06/17/2026 20:06 | 1 | 375.13 |
| 06/17/2026 20:06 | 2 | 375.13 |
| 06/17/2026 20:06 | 5 | 375.30 |
| 06/17/2026 20:06 | 5 | 375.22 |
| 06/17/2026 20:06 | 9 | 375.21 |
| 06/17/2026 20:06 | 2 | 375.18 |
| 06/17/2026 20:06 | 11 | 375.01 |
| 06/17/2026 20:06 | 46 | 375.02 |
| 06/17/2026 20:06 | 14 | 375.02 |
| 06/17/2026 20:06 | 8 | 375.13 |
| 06/17/2026 20:06 | 6 | 375.13 |
| 06/17/2026 20:06 | 6 | 375.22 |
| 06/17/2026 20:06 | 9 | 375.13 |
| 06/17/2026 20:06 | 1 | 375.13 |
| 06/17/2026 20:06 | 9 | 375.13 |
| 06/17/2026 20:06 | 10 | 375.13 |
| 06/17/2026 20:06 | 1 | 375.13 |
| 06/17/2026 20:06 | 1 | 375.13 |
| 06/17/2026 20:06 | 100 | 375.13 |
| 06/17/2026 20:06 | 10 | 375.13 |
| 06/17/2026 20:06 | 10 | 375.15 |
| 06/17/2026 20:06 | 3 | 375.48 |
| 06/17/2026 20:06 | 5 | 375.48 |
| 06/17/2026 20:06 | 1 | 375.655 |
| 06/17/2026 20:06 | 100 | 375.93 |
| 06/17/2026 20:06 | 12 | 376.12 |
| 06/17/2026 20:06 | 7 | 375.89 |
| 06/17/2026 20:06 | 16 | 375.89 |
| 06/17/2026 20:06 | 20 | 375.85 |
| 06/17/2026 20:06 | 80 | 375.85 |
| 06/17/2026 20:06 | 12 | 375.85 |
| 06/17/2026 20:06 | 10 | 375.85 |
| 06/17/2026 20:06 | 120 | 375.85 |
| 06/17/2026 20:06 | 20 | 375.84 |
| 06/17/2026 20:06 | 2 | 375.21 |
| 06/17/2026 20:06 | 14 | 375.21 |
| 06/17/2026 20:06 | 10 | 375.27 |
| 06/17/2026 20:06 | 100 | 375.27 |
| 06/17/2026 20:06 | 10 | 375.15 |
| 06/17/2026 20:06 | 10 | 375.15 |
| 06/17/2026 20:06 | 9 | 375.15 |
| 06/17/2026 20:06 | 16 | 375.02 |
| 06/17/2026 20:06 | 16 | 375.02 |
| 06/17/2026 20:06 | 16 | 375.02 |
| 06/17/2026 20:06 | 1 | 375.03 |
| 06/17/2026 20:06 | 1 | 375.03 |
| 06/17/2026 20:06 | 3 | 375.16 |
| 06/17/2026 20:06 | 38 | 375.72 |
| 06/17/2026 20:06 | 60 | 375.85 |
| 06/17/2026 20:06 | 5 | 375.50 |
| 06/17/2026 20:06 | 140 | 375.38 |
| 06/17/2026 20:06 | 18 | 375.18 |
| 06/17/2026 20:06 | 6 | 375.15 |
| 06/17/2026 20:06 | 10 | 375.15 |
| 06/17/2026 20:06 | 4 | 375.15 |
| 06/17/2026 20:06 | 6 | 375.15 |
| 06/17/2026 20:06 | 100 | 375.15 |
| 06/17/2026 20:06 | 20 | 375.14 |
| 06/17/2026 20:06 | 50 | 374.86 |
| 06/17/2026 20:06 | 100 | 374.62 |
| 06/17/2026 20:06 | 1 | 374.59 |
| 06/17/2026 20:06 | 100 | 374.61 |
| 06/17/2026 20:06 | 34 | 374.60 |
| 06/17/2026 20:06 | 100 | 374.60 |
| 06/17/2026 20:06 | 67 | 374.60 |
| 06/17/2026 20:06 | 67 | 374.60 |
| 06/17/2026 20:06 | 134 | 374.60 |
| 06/17/2026 20:06 | 20 | 375.08 |
| 06/17/2026 20:06 | 73 | 375.08 |
| 06/17/2026 20:06 | 7 | 375.08 |
| 06/17/2026 20:06 | 20 | 375.07 |
| 06/17/2026 20:06 | 30 | 374.93 |
| 06/17/2026 20:06 | 60 | 374.93 |
| 06/17/2026 20:06 | 100 | 374.94 |
| 06/17/2026 20:06 | 100 | 375.08 |
| 06/17/2026 20:06 | 1 | 374.96 |
| 06/17/2026 20:06 | 13 | 374.93 |
| 06/17/2026 20:06 | 19 | 374.93 |
| 06/17/2026 20:06 | 88 | 374.70 |
| 06/17/2026 20:06 | 32 | 374.70 |
| 06/17/2026 20:06 | 61 | 374.54 |
| 06/17/2026 20:06 | 20 | 374.93 |
| 06/17/2026 20:06 | 10 | 374.93 |
| 06/17/2026 20:06 | 20 | 374.75 |
| 06/17/2026 20:06 | 26 | 374.75 |
| 06/17/2026 20:06 | 46 | 374.64 |
| 06/17/2026 20:06 | 14 | 374.58 |
| 06/17/2026 20:06 | 11 | 374.58 |
| 06/17/2026 20:06 | 11 | 374.43 |
| 06/17/2026 20:06 | 12 | 374.58 |
| 06/17/2026 20:06 | 20 | 374.58 |
| 06/17/2026 20:06 | 25 | 374.58 |
| 06/17/2026 20:06 | 20 | 374.58 |
| 06/17/2026 20:06 | 10 | 374.43 |
| 06/17/2026 20:06 | 10 | 374.43 |
| 06/17/2026 20:06 | 154 | 374.43 |
| 06/17/2026 20:06 | 20 | 374.42 |
| 06/17/2026 20:06 | 1 | 374.42 |
| 06/17/2026 20:06 | 10 | 374.34 |
| 06/17/2026 20:06 | 2 | 374.28 |
| 06/17/2026 20:06 | 10 | 374.24 |
| 06/17/2026 20:06 | 26 | 374.43 |
| 06/17/2026 20:06 | 10 | 374.29 |
| 06/17/2026 20:06 | 10 | 374.29 |
| 06/17/2026 20:06 | 5 | 374.29 |
| 06/17/2026 20:06 | 4 | 374.29 |
| 06/17/2026 20:06 | 12 | 374.29 |
| 06/17/2026 20:06 | 10 | 374.29 |
| 06/17/2026 20:06 | 100 | 374.30 |
| 06/17/2026 20:06 | 10 | 374.30 |
| 06/17/2026 20:06 | 100 | 374.10 |
| 06/17/2026 20:06 | 80 | 374.28 |
| 06/17/2026 20:06 | 20 | 374.28 |
| 06/17/2026 20:06 | 20 | 374.28 |
| 06/17/2026 20:06 | 40 | 374.28 |
| 06/17/2026 20:06 | 120 | 374.10 |
| 06/17/2026 20:06 | 107 | 374.09 |
| 06/17/2026 20:06 | 21 | 374.20 |
| 06/17/2026 20:06 | 79 | 374.20 |
| 06/17/2026 20:06 | 21 | 374.14 |
| 06/17/2026 20:06 | 3 | 374.13 |
| 06/17/2026 20:06 | 22 | 374.13 |
| 06/17/2026 20:06 | 21 | 373.92 |
| 06/17/2026 20:06 | 1 | 374.16 |
| 06/17/2026 20:06 | 20 | 374.15 |
| 06/17/2026 20:06 | 120 | 374.04 |
| 06/17/2026 20:06 | 25 | 374.13 |
| 06/17/2026 20:06 | 12 | 374.13 |
| 06/17/2026 20:06 | 17 | 374.13 |
| 06/17/2026 20:06 | 4 | 374.13 |
| 06/17/2026 20:06 | 1 | 373.98 |
| 06/17/2026 20:06 | 5 | 373.96 |
| 06/17/2026 20:05 | 50 | 372.93 |
| 06/17/2026 20:05 | 20 | 372.95 |
| 06/17/2026 20:05 | 28 | 373.00 |
| 06/17/2026 20:05 | 3 | 373.00 |
| 06/17/2026 20:05 | 1 | 373.00 |
| 06/17/2026 20:05 | 1 | 373.00 |
| 06/17/2026 20:05 | 27 | 373.02 |
| 06/17/2026 20:05 | 15 | 373.02 |
| 06/17/2026 20:05 | 1 | 373.02 |
| 06/17/2026 20:05 | 1 | 373.12 |
| 06/17/2026 20:05 | 4 | 373.83 |
| 06/17/2026 20:05 | 100 | 374.00 |
| 06/17/2026 20:05 | 1 | 374.48 |
| 06/17/2026 20:05 | 1 | 374.29 |
| 06/17/2026 20:05 | 21 | 373.965 |
| 06/17/2026 20:05 | 27 | 374.09 |
| 06/17/2026 20:05 | 2 | 374.09 |
| 06/17/2026 20:05 | 4 | 374.09 |
| 06/17/2026 20:05 | 13 | 373.34 |
| 06/17/2026 20:05 | 1 | 373.58 |
| 06/17/2026 20:05 | 18 | 373.60 |
| 06/17/2026 20:05 | 120 | 373.60 |
| 06/17/2026 20:05 | 48 | 374.10 |
| 06/17/2026 20:05 | 1 | 373.93 |
| 06/17/2026 20:05 | 12 | 374.00 |
| 06/17/2026 20:05 | 2 | 374.00 |
| 06/17/2026 20:05 | 25 | 374.00 |
| 06/17/2026 20:05 | 1 | 374.00 |
| 06/17/2026 20:05 | 10 | 374.20 |
| 06/17/2026 20:05 | 2 | 374.23 |
| 06/17/2026 20:05 | 2 | 374.26 |
| 06/17/2026 20:05 | 5 | 374.26 |
| 06/17/2026 20:05 | 12 | 374.26 |
| 06/17/2026 20:05 | 2 | 374.26 |
| 06/17/2026 20:05 | 11 | 374.34 |
| 06/17/2026 20:05 | 10 | 374.26 |
| 06/17/2026 20:05 | 12 | 374.26 |
| 06/17/2026 20:05 | 40 | 374.26 |
| 06/17/2026 20:05 | 18 | 374.26 |
| 06/17/2026 20:05 | 3 | 374.26 |
| 06/17/2026 20:05 | 40 | 374.47 |
| 06/17/2026 20:05 | 18 | 374.47 |
| 06/17/2026 20:05 | 18 | 374.33 |
| 06/17/2026 20:05 | 3 | 374.26 |
| 06/17/2026 20:05 | 14 | 374.47 |
| 06/17/2026 20:05 | 16 | 374.50 |
| 06/17/2026 20:05 | 16 | 374.50 |
| 06/17/2026 20:05 | 14 | 374.50 |
| 06/17/2026 20:05 | 18 | 374.50 |
| 06/17/2026 20:05 | 1 | 374.50 |
| 06/17/2026 20:05 | 5 | 374.50 |
| 06/17/2026 20:05 | 11 | 375.14 |
| 06/17/2026 20:05 | 10 | 375.28 |
| 06/17/2026 20:05 | 1 | 375.14 |
| 06/17/2026 20:05 | 10 | 375.14 |
| 06/17/2026 20:05 | 10 | 375.14 |
| 06/17/2026 20:05 | 2 | 375.14 |
| 06/17/2026 20:05 | 9 | 375.14 |
| 06/17/2026 20:05 | 12 | 375.00 |
| 06/17/2026 20:05 | 10 | 375.00 |
| 06/17/2026 20:05 | 10 | 375.00 |
| 06/17/2026 20:05 | 10 | 375.00 |
| 06/17/2026 20:05 | 10 | 375.00 |
| 06/17/2026 20:05 | 10 | 375.00 |
| 06/17/2026 20:05 | 17 | 375.08 |
| 06/17/2026 20:05 | 10 | 375.00 |
| 06/17/2026 20:05 | 9 | 374.885 |
| 06/17/2026 20:05 | 10 | 374.88 |
| 06/17/2026 20:05 | 10 | 374.85 |
| 06/17/2026 20:05 | 10 | 374.85 |
| 06/17/2026 20:05 | 10 | 375.00 |
| 06/17/2026 20:05 | 2 | 375.10 |
| 06/17/2026 20:05 | 20 | 375.00 |
| 06/17/2026 20:05 | 10 | 375.00 |
| 06/17/2026 20:05 | 20 | 375.00 |
| 06/17/2026 20:05 | 500 | 375.00 |
| 06/17/2026 20:05 | 1 | 375.00 |
| 06/17/2026 20:05 | 8 | 375.00 |
| 06/17/2026 20:05 | 1 | 375.00 |
| 06/17/2026 20:05 | 1 | 375.00 |
| 06/17/2026 20:05 | 1 | 375.00 |
| 06/17/2026 20:05 | 50 | 375.00 |
| 06/17/2026 20:05 | 5 | 375.00 |
| 06/17/2026 20:05 | 199 | 375.41 |
| 06/17/2026 20:05 | 80 | 375.17 |
| 06/17/2026 20:05 | 80 | 375.17 |
| 06/17/2026 20:05 | 20 | 375.17 |
| 06/17/2026 20:05 | 10 | 375.18 |
| 06/17/2026 20:05 | 2 | 375.35 |
| 06/17/2026 20:05 | 12 | 375.35 |
| 06/17/2026 20:05 | 12 | 375.18 |
| 06/17/2026 20:05 | 4 | 375.32 |
| 06/17/2026 20:05 | 6 | 375.32 |
| 06/17/2026 20:05 | 10 | 375.32 |
| 06/17/2026 20:05 | 30 | 375.32 |
| 06/17/2026 20:05 | 8 | 375.32 |
| 06/17/2026 20:05 | 12 | 375.21 |
| 06/17/2026 20:05 | 4 | 375.46 |
| 06/17/2026 20:05 | 7 | 375.50 |
| 06/17/2026 20:05 | 55 | 375.22 |
| 06/17/2026 20:05 | 14 | 375.70 |
| 06/17/2026 20:05 | 78 | 375.50 |
| 06/17/2026 20:05 | 1 | 375.50 |
| 06/17/2026 20:05 | 36 | 376.17 |
| 06/17/2026 20:05 | 10 | 376.18 |
| 06/17/2026 20:05 | 57 | 376.01 |
| 06/17/2026 20:05 | 78 | 375.99 |
| 06/17/2026 20:05 | 20 | 376.19 |
| 06/17/2026 20:05 | 4 | 376.19 |
| 06/17/2026 20:05 | 100 | 376.19 |
| 06/17/2026 20:05 | 14 | 376.19 |
| 06/17/2026 20:05 | 25 | 376.19 |
| 06/17/2026 20:05 | 17 | 376.19 |
| 06/17/2026 20:05 | 10 | 376.19 |
| 06/17/2026 20:05 | 100 | 376.19 |
| 06/17/2026 20:05 | 70 | 376.18 |
| 06/17/2026 20:05 | 30 | 376.18 |
| 06/17/2026 20:05 | 100 | 376.18 |
| 06/17/2026 20:05 | 20 | 376.18 |
| 06/17/2026 20:05 | 120 | 376.13 |
| 06/17/2026 20:05 | 20 | 376.00 |
| 06/17/2026 20:05 | 12 | 375.70 |
| 06/17/2026 20:05 | 4 | 375.70 |
| 06/17/2026 20:05 | 12 | 375.70 |
| 06/17/2026 20:05 | 14 | 375.97 |
| 06/17/2026 20:05 | 36 | 375.97 |
| 06/17/2026 20:05 | 90 | 375.97 |
| 06/17/2026 20:05 | 20 | 375.96 |
| 06/17/2026 20:05 | 10 | 375.97 |
| 06/17/2026 20:05 | 100 | 375.96 |
| 06/17/2026 20:05 | 6 | 375.80 |
| 06/17/2026 20:05 | 3 | 375.80 |
| 06/17/2026 20:05 | 2 | 375.80 |
| 06/17/2026 20:05 | 100 | 375.80 |
| 06/17/2026 20:05 | 17 | 375.74 |
| 06/17/2026 20:05 | 20 | 375.97 |
| 06/17/2026 20:05 | 84 | 375.97 |
| 06/17/2026 20:05 | 11 | 375.97 |
| 06/17/2026 20:05 | 5 | 375.97 |
| 06/17/2026 20:05 | 16 | 375.97 |
| 06/17/2026 20:05 | 6 | 375.51 |
| 06/17/2026 20:05 | 20 | 376.13 |
| 06/17/2026 20:05 | 24 | 376.13 |
| 06/17/2026 20:05 | 8 | 376.13 |
| 06/17/2026 20:05 | 2 | 376.13 |
| 06/17/2026 20:05 | 42 | 376.07 |
| 06/17/2026 20:05 | 100 | 375.81 |
| 06/17/2026 20:05 | 8 | 375.78 |
| 06/17/2026 20:05 | 18 | 376.07 |
| 06/17/2026 20:05 | 36 | 376.06 |
| 06/17/2026 20:05 | 54 | 376.06 |
| 06/17/2026 20:05 | 10 | 376.06 |
| 06/17/2026 20:05 | 22 | 375.99 |
| 06/17/2026 20:05 | 20 | 376.13 |
| 06/17/2026 20:05 | 20 | 376.07 |
| 06/17/2026 20:05 | 12 | 375.85 |
| 06/17/2026 20:05 | 9 | 375.80 |
| 06/17/2026 20:05 | 6 | 375.80 |
| 06/17/2026 20:05 | 5 | 375.80 |
| 06/17/2026 20:05 | 16 | 375.90 |
| 06/17/2026 20:05 | 7 | 376.06 |
| 06/17/2026 20:05 | 10 | 376.06 |
| 06/17/2026 20:05 | 10 | 376.06 |
| 06/17/2026 20:05 | 27 | 375.93 |
| 06/17/2026 20:05 | 10 | 375.93 |
| 06/17/2026 20:05 | 7 | 376.06 |
| 06/17/2026 20:05 | 16 | 376.00 |
| 06/17/2026 20:05 | 10 | 375.80 |
| 06/17/2026 20:05 | 10 | 375.87 |
| 06/17/2026 20:05 | 18 | 375.845 |
| 06/17/2026 20:05 | 100 | 375.87 |
| 06/17/2026 20:05 | 100 | 375.88 |
| 06/17/2026 20:05 | 13 | 376.155 |
| 06/17/2026 20:05 | 11 | 376.155 |
| 06/17/2026 20:05 | 16 | 376.155 |
| 06/17/2026 20:05 | 20 | 376.33 |
| 06/17/2026 20:05 | 20 | 376.33 |
| 06/17/2026 20:05 | 10 | 376.235 |
| 06/17/2026 20:05 | 14 | 376.12 |
| 06/17/2026 20:05 | 9 | 375.80 |
| 06/17/2026 20:05 | 1 | 375.80 |
| 06/17/2026 20:05 | 5 | 375.80 |
| 06/17/2026 20:05 | 1 | 375.90 |
| 06/17/2026 20:05 | 12 | 376.34 |
| 06/17/2026 20:05 | 20 | 376.48 |
| 06/17/2026 20:05 | 1 | 376.21 |
| 06/17/2026 20:05 | 13 | 376.21 |
| 06/17/2026 20:05 | 1 | 376.41 |
| 06/17/2026 20:05 | 6 | 376.02 |
| 06/17/2026 20:05 | 36 | 376.02 |
| 06/17/2026 20:05 | 1 | 376.52 |
| 06/17/2026 20:05 | 20 | 376.25 |
| 06/17/2026 20:05 | 24 | 376.25 |
| 06/17/2026 20:05 | 10 | 376.00 |
| 06/17/2026 20:05 | 20 | 376.41 |
| 06/17/2026 20:05 | 1 | 376.25 |
| 06/17/2026 20:05 | 10 | 376.25 |
| 06/17/2026 20:05 | 33 | 376.04 |
| 06/17/2026 20:05 | 1 | 376.04 |
| 06/17/2026 20:05 | 5 | 376.04 |
| 06/17/2026 20:05 | 100 | 376.06 |
| 06/17/2026 20:05 | 100 | 376.08 |
| 06/17/2026 20:05 | 100 | 376.30 |
| 06/17/2026 20:05 | 13 | 377.015 |
| 06/17/2026 20:05 | 33 | 377.01 |
| 06/17/2026 20:05 | 14 | 377.01 |
| 06/17/2026 20:04 | 6 | 376.97 |
| 06/17/2026 20:04 | 8 | 376.97 |
| 06/17/2026 20:04 | 200 | 377.27 |
| 06/17/2026 20:04 | 2 | 377.27 |
| 06/17/2026 20:04 | 17 | 377.29 |
| 06/17/2026 20:04 | 10 | 377.00 |
| 06/17/2026 20:04 | 10 | 377.10 |
| 06/17/2026 20:04 | 10 | 377.19 |
| 06/17/2026 20:04 | 17 | 377.19 |
| 06/17/2026 20:04 | 17 | 377.19 |
| 06/17/2026 20:04 | 1 | 377.00 |
| 06/17/2026 20:04 | 1 | 377.00 |
| 06/17/2026 20:04 | 1 | 377.00 |
| 06/17/2026 20:04 | 14 | 377.09 |
| 06/17/2026 20:04 | 60 | 377.01 |
| 06/17/2026 20:04 | 3 | 377.12 |
| 06/17/2026 20:04 | 120 | 377.69 |
| 06/17/2026 20:04 | 2 | 378.23 |
| 06/17/2026 20:04 | 401 | 378.23 |
| 06/17/2026 20:04 | 132 | 378.23 |
| 06/17/2026 20:04 | 100 | 378.19 |
| 06/17/2026 20:04 | 467 | 378.23 |
| 06/17/2026 20:04 | 5 | 378.35 |
| 06/17/2026 20:04 | 5 | 378.34 |
| 06/17/2026 20:04 | 5 | 378.34 |
| 06/17/2026 20:04 | 5 | 378.34 |
| 06/17/2026 20:04 | 5 | 378.34 |
| 06/17/2026 20:04 | 1 | 378.34 |
| 06/17/2026 20:04 | 6 | 378.34 |
| 06/17/2026 20:04 | 27 | 378.34 |
| 06/17/2026 20:04 | 31 | 378.28 |
| 06/17/2026 20:04 | 69 | 378.28 |
| 06/17/2026 20:04 | 24 | 377.71 |
| 06/17/2026 20:04 | 24 | 377.71 |
| 06/17/2026 20:04 | 100 | 377.97 |
| 06/17/2026 20:04 | 100 | 377.97 |
| 06/17/2026 20:04 | 42 | 377.99 |
| 06/17/2026 20:04 | 58 | 377.99 |
| 06/17/2026 20:04 | 100 | 378.23 |
| 06/17/2026 20:04 | 10 | 378.48 |
| 06/17/2026 20:04 | 25 | 378.77 |
| 06/17/2026 20:04 | 50 | 378.55 |
| 06/17/2026 20:04 | 14 | 378.67 |
| 06/17/2026 20:04 | 17 | 379.12 |
| 06/17/2026 20:04 | 17 | 379.11 |
| 06/17/2026 20:04 | 17 | 379.11 |
| 06/17/2026 20:04 | 7 | 378.89 |
| 06/17/2026 20:04 | 2 | 378.91 |
| 06/17/2026 20:04 | 6 | 378.92 |
| 06/17/2026 20:04 | 2 | 378.93 |
| 06/17/2026 20:04 | 8 | 379.12 |
| 06/17/2026 20:04 | 20 | 378.87 |
| 06/17/2026 20:04 | 43 | 378.83 |
| 06/17/2026 20:04 | 43 | 378.83 |
| 06/17/2026 20:04 | 10 | 378.62 |
| 06/17/2026 20:04 | 2 | 378.79 |
| 06/17/2026 20:04 | 18 | 378.79 |
| 06/17/2026 20:04 | 18 | 378.79 |
| 06/17/2026 20:04 | 20 | 378.94 |
| 06/17/2026 20:04 | 1 | 378.94 |
| 06/17/2026 20:04 | 33 | 378.93 |
| 06/17/2026 20:04 | 33 | 378.93 |
| 06/17/2026 20:04 | 60 | 378.27 |
| 06/17/2026 20:04 | 1 | 377.99 |
| 06/17/2026 20:04 | 99 | 378.00 |
| 06/17/2026 20:04 | 1 | 378.00 |
| 06/17/2026 20:04 | 3 | 378.00 |
| 06/17/2026 20:04 | 27 | 378.00 |
| 06/17/2026 20:04 | 35 | 378.00 |
| 06/17/2026 20:04 | 30 | 378.00 |
| 06/17/2026 20:04 | 5 | 378.00 |
| 06/17/2026 20:04 | 20 | 378.00 |
| 06/17/2026 20:04 | 30 | 378.01 |
| 06/17/2026 20:04 | 120 | 378.01 |
| 06/17/2026 20:03 | 20 | 378.56 |
| 06/17/2026 20:03 | 83 | 378.11 |
| 06/17/2026 20:03 | 100 | 378.21 |
| 06/17/2026 20:03 | 17 | 378.29 |
| 06/17/2026 20:03 | 100 | 378.56 |
| 06/17/2026 20:03 | 1 | 378.39 |
| 06/17/2026 20:03 | 100 | 378.45 |
| 06/17/2026 20:03 | 100 | 378.45 |
| 06/17/2026 20:03 | 2 | 379.46 |
| 06/17/2026 20:03 | 10 | 379.40 |
| 06/17/2026 20:03 | 1 | 379.40 |
| 06/17/2026 20:03 | 6 | 379.40 |
| 06/17/2026 20:03 | 1 | 379.34 |
| 06/17/2026 20:03 | 20 | 379.34 |
| 06/17/2026 20:03 | 27 | 379.34 |
| 06/17/2026 20:03 | 73 | 379.00 |
| 06/17/2026 20:03 | 6 | 379.00 |
| 06/17/2026 20:03 | 2 | 378.91 |
| 06/17/2026 20:03 | 9 | 378.91 |
| 06/17/2026 20:03 | 11 | 379.09 |
| 06/17/2026 20:03 | 15 | 379.09 |
| 06/17/2026 20:03 | 100 | 379.06 |
| 06/17/2026 20:03 | 10 | 378.91 |
| 06/17/2026 20:03 | 6 | 379.19 |
| 06/17/2026 20:03 | 10 | 379.28 |
| 06/17/2026 20:03 | 10 | 379.22 |
| 06/17/2026 20:03 | 78 | 379.22 |
| 06/17/2026 20:03 | 8 | 379.23 |
| 06/17/2026 20:03 | 2 | 379.23 |
| 06/17/2026 20:03 | 8 | 379.205 |
| 06/17/2026 20:03 | 2 | 379.23 |
| 06/17/2026 20:03 | 6 | 379.23 |
| 06/17/2026 20:03 | 4 | 379.23 |
| 06/17/2026 20:03 | 4 | 379.17 |
| 06/17/2026 20:03 | 1 | 379.23 |
| 06/17/2026 20:03 | 10 | 379.14 |
| 06/17/2026 20:03 | 2 | 379.14 |
| 06/17/2026 20:03 | 98 | 379.14 |
| 06/17/2026 20:03 | 2 | 379.14 |
| 06/17/2026 20:03 | 7 | 379.14 |
| 06/17/2026 20:03 | 2 | 379.14 |
| 06/17/2026 20:03 | 5 | 379.14 |
| 06/17/2026 20:03 | 57 | 379.05 |
| 06/17/2026 20:03 | 4 | 379.23 |
| 06/17/2026 20:03 | 1 | 379.20 |
| 06/17/2026 20:03 | 1 | 379.11 |
| 06/17/2026 20:03 | 13 | 379.01 |
| 06/17/2026 20:03 | 6 | 379.01 |
| 06/17/2026 20:03 | 10 | 379.00 |
| 06/17/2026 20:03 | 50 | 378.92 |
| 06/17/2026 20:03 | 50 | 378.92 |
| 06/17/2026 20:03 | 21 | 378.92 |
| 06/17/2026 20:03 | 50 | 378.91 |
| 06/17/2026 20:03 | 8 | 378.91 |
| 06/17/2026 20:03 | 6 | 378.78 |
| 06/17/2026 20:03 | 4 | 378.78 |
| 06/17/2026 20:03 | 2 | 378.78 |
| 06/17/2026 20:03 | 7 | 378.78 |
| 06/17/2026 20:03 | 10 | 378.77 |
| 06/17/2026 20:03 | 29 | 378.74 |
| 06/17/2026 20:03 | 50 | 377.94 |
| 06/17/2026 20:03 | 50 | 377.98 |
| 06/17/2026 20:03 | 6 | 378.50 |
| 06/17/2026 20:03 | 8 | 378.29 |
| 06/17/2026 20:03 | 100 | 378.29 |
| 06/17/2026 20:03 | 1 | 378.46 |
| 06/17/2026 20:03 | 1 | 378.44 |
| 06/17/2026 20:03 | 1 | 378.44 |
| 06/17/2026 20:03 | 1 | 378.44 |
| 06/17/2026 20:03 | 100 | 377.905 |
| 06/17/2026 20:03 | 1 | 378.00 |
| 06/17/2026 20:03 | 300 | 378.00 |
| 06/17/2026 20:03 | 1 | 378.00 |
| 06/17/2026 20:03 | 60 | 378.01 |
| 06/17/2026 20:03 | 2 | 378.01 |
| 06/17/2026 20:03 | 2 | 378.01 |
| 06/17/2026 20:03 | 1 | 378.01 |
| 06/17/2026 20:03 | 3 | 378.01 |
| 06/17/2026 20:03 | 6 | 378.01 |
| 06/17/2026 20:03 | 1 | 378.01 |
| 06/17/2026 20:03 | 140 | 378.01 |
| 06/17/2026 20:03 | 33 | 378.14 |
| 06/17/2026 20:03 | 30 | 379.28 |
| 06/17/2026 20:03 | 100 | 379.28 |
| 06/17/2026 20:03 | 19 | 379.28 |
| 06/17/2026 20:03 | 53 | 378.88 |
| 06/17/2026 20:03 | 10 | 379.14 |
| 06/17/2026 20:03 | 6 | 379.70 |
| 06/17/2026 20:03 | 7 | 379.70 |
| 06/17/2026 20:03 | 20 | 379.70 |
| 06/17/2026 20:03 | 1 | 379.56 |
| 06/17/2026 20:03 | 100 | 378.865 |
| 06/17/2026 20:03 | 100 | 378.865 |
| 06/17/2026 20:03 | 20 | 378.865 |
| 06/17/2026 20:02 | 2 | 379.08 |
| 06/17/2026 20:02 | 13 | 379.69 |
| 06/17/2026 20:02 | 100 | 379.35 |
| 06/17/2026 20:02 | 2 | 379.50 |
| 06/17/2026 20:02 | 100 | 379.275 |
| 06/17/2026 20:02 | 16 | 379.08 |
| 06/17/2026 20:02 | 20 | 379.08 |
| 06/17/2026 20:02 | 60 | 379.21 |
| 06/17/2026 20:02 | 20 | 380.16 |
| 06/17/2026 20:02 | 100 | 380.01 |
| 06/17/2026 20:02 | 3 | 380.21 |
| 06/17/2026 20:02 | 21 | 380.50 |
| 06/17/2026 20:02 | 59 | 380.54 |
| 06/17/2026 20:02 | 1 | 380.63 |
| 06/17/2026 20:02 | 2 | 380.79 |
| 06/17/2026 20:02 | 1 | 380.85 |
| 06/17/2026 20:02 | 2 | 380.85 |
| 06/17/2026 20:02 | 20 | 381.38 |
| 06/17/2026 20:02 | 18 | 381.235 |
| 06/17/2026 20:02 | 76 | 380.91 |
| 06/17/2026 20:02 | 24 | 380.91 |
| 06/17/2026 20:02 | 3 | 380.91 |
| 06/17/2026 20:02 | 14 | 380.91 |
| 06/17/2026 20:02 | 20 | 381.05 |
| 06/17/2026 20:02 | 7 | 381.05 |
| 06/17/2026 20:02 | 6 | 381.05 |
| 06/17/2026 20:02 | 6 | 381.05 |
| 06/17/2026 20:02 | 8 | 381.05 |
| 06/17/2026 20:02 | 12 | 381.05 |
| 06/17/2026 20:02 | 2 | 381.05 |
| 06/17/2026 20:02 | 20 | 381.05 |
| 06/17/2026 20:02 | 39 | 381.04 |
| 06/17/2026 20:02 | 61 | 381.04 |
| 06/17/2026 20:02 | 50 | 380.74 |
| 06/17/2026 20:02 | 15 | 380.77 |
| 06/17/2026 20:02 | 85 | 380.77 |
| 06/17/2026 20:02 | 1 | 380.77 |
| 06/17/2026 20:02 | 96 | 380.77 |
| 06/17/2026 20:02 | 4 | 380.77 |
| 06/17/2026 20:02 | 10 | 381.17 |
| 06/17/2026 20:02 | 2 | 381.24 |
| 06/17/2026 20:02 | 8 | 381.24 |
| 06/17/2026 20:02 | 50 | 381.72 |
| 06/17/2026 20:02 | 50 | 381.68 |
| 06/17/2026 20:02 | 50 | 381.68 |
| 06/17/2026 20:02 | 50 | 381.68 |
| 06/17/2026 20:01 | 11 | 381.34 |
| 06/17/2026 20:01 | 1 | 381.34 |
| 06/17/2026 20:01 | 2 | 381.34 |
| 06/17/2026 20:01 | 30 | 381.72 |
| 06/17/2026 20:01 | 30 | 381.72 |
| 06/17/2026 20:01 | 20 | 382.00 |
| 06/17/2026 20:01 | 50 | 381.69 |
| 06/17/2026 20:01 | 100 | 381.34 |
| 06/17/2026 20:01 | 26 | 381.34 |
| 06/17/2026 20:01 | 5 | 381.99 |
| 06/17/2026 20:01 | 45 | 381.99 |
| 06/17/2026 20:01 | 50 | 381.96 |
| 06/17/2026 20:01 | 57 | 381.57 |
| 06/17/2026 20:01 | 100 | 381.57 |
| 06/17/2026 20:01 | 100 | 381.57 |
| 06/17/2026 20:01 | 18 | 381.79 |
| 06/17/2026 20:01 | 62 | 381.79 |
| 06/17/2026 20:01 | 6 | 381.85 |
| 06/17/2026 20:01 | 12 | 381.85 |
| 06/17/2026 20:01 | 6 | 381.84 |
| 06/17/2026 20:01 | 18 | 381.84 |
| 06/17/2026 20:01 | 38 | 381.84 |
| 06/17/2026 20:01 | 38 | 381.84 |
| 06/17/2026 20:01 | 38 | 381.79 |
| 06/17/2026 20:01 | 38 | 381.74 |
| 06/17/2026 20:01 | 38 | 381.84 |
| 06/17/2026 20:01 | 10 | 381.66 |
| 06/17/2026 20:01 | 10 | 381.66 |
| 06/17/2026 20:01 | 20 | 381.66 |
| 06/17/2026 20:01 | 11 | 381.66 |
| 06/17/2026 20:01 | 11 | 381.66 |
| 06/17/2026 20:01 | 11 | 381.51 |
| 06/17/2026 20:01 | 1 | 381.66 |
| 06/17/2026 20:01 | 5 | 381.66 |
| 06/17/2026 20:01 | 40 | 381.60 |
| 06/17/2026 20:01 | 20 | 381.41 |
| 06/17/2026 20:01 | 9 | 381.41 |
| 06/17/2026 20:01 | 100 | 381.41 |
| 06/17/2026 20:01 | 20 | 380.65 |
| 06/17/2026 20:01 | 100 | 380.65 |
| 06/17/2026 20:01 | 2 | 380.65 |
| 06/17/2026 20:01 | 25 | 380.50 |
| 06/17/2026 20:01 | 1 | 380.48 |
| 06/17/2026 20:01 | 15 | 380.47 |
| 06/17/2026 20:01 | 5 | 380.47 |
| 06/17/2026 20:01 | 25 | 380.47 |
| 06/17/2026 20:01 | 8 | 380.47 |
| 06/17/2026 20:01 | 6 | 380.47 |
| 06/17/2026 20:01 | 2 | 380.23 |
| 06/17/2026 20:00 | 5 | 379.45 |
| 06/17/2026 20:00 | 15 | 379.45 |
| 06/17/2026 20:00 | 1 | 379.94 |
| 06/17/2026 20:00 | 2 | 380.00 |
| 06/17/2026 20:00 | 1 | 380.00 |
| 06/17/2026 20:00 | 20 | 380.04 |
| 06/17/2026 20:00 | 3 | 380.68 |
| 06/17/2026 20:00 | 1 | 380.68 |
| 06/17/2026 20:00 | 3 | 380.70 |
| 06/17/2026 20:00 | 1 | 380.70 |
| 06/17/2026 20:00 | 6 | 380.70 |
| 06/17/2026 20:00 | 5 | 380.70 |
| 06/17/2026 20:00 | 17 | 380.90 |
| 06/17/2026 20:00 | 60 | 380.90 |
| 06/17/2026 20:00 | 40 | 380.90 |
| 06/17/2026 20:00 | 100 | 381.10 |
| 06/17/2026 20:00 | 100 | 381.01 |
| 06/17/2026 20:00 | 5 | 380.70 |
| 06/17/2026 20:00 | 10 | 380.85 |
| 06/17/2026 20:00 | 10 | 380.85 |
| 06/17/2026 20:00 | 34 | 381.02 |
| 06/17/2026 20:00 | 100 | 381.00 |
| 06/17/2026 20:00 | 20 | 381.00 |
| 06/17/2026 20:00 | 49 | 381.01 |
| 06/17/2026 20:00 | 16 | 381.01 |
| 06/17/2026 20:00 | 100 | 381.01 |
| 06/17/2026 20:00 | 30 | 381.02 |
| 06/17/2026 20:00 | 1 | 381.02 |
| 06/17/2026 20:00 | 3 | 381.05 |
| 06/17/2026 20:00 | 2 | 381.94 |
| 06/17/2026 20:00 | 2 | 381.86 |
| 06/17/2026 20:00 | 100 | 381.975 |
| 06/17/2026 20:00 | 13 | 381.91 |
| 06/17/2026 20:00 | 50 | 381.90 |
| 06/17/2026 20:00 | 62 | 381.97 |
| 06/17/2026 20:00 | 14 | 381.97 |
| 06/17/2026 20:00 | 1 | 381.23 |
| 06/17/2026 20:00 | 9 | 381.23 |
| 06/17/2026 20:00 | 3 | 381.23 |
| 06/17/2026 20:00 | 3 | 381.23 |
| 06/17/2026 20:00 | 1 | 381.50 |
| 06/17/2026 20:00 | 40 | 381.53 |
| 06/17/2026 20:00 | 8 | 381.53 |
| 06/17/2026 20:00 | 16 | 381.53 |
| 06/17/2026 20:00 | 20 | 381.57 |
| 06/17/2026 20:00 | 14 | 381.60 |
| 06/17/2026 20:00 | 3 | 381.69 |
| 06/17/2026 20:00 | 3 | 381.69 |
| 06/17/2026 20:00 | 10 | 381.69 |
| 06/17/2026 20:00 | 30 | 382.01 |
| 06/17/2026 20:00 | 15 | 382.32 |
| 06/17/2026 20:00 | 3 | 382.32 |
| 06/17/2026 20:00 | 1 | 382.32 |
| 06/17/2026 20:00 | 8 | 382.32 |
| 06/17/2026 20:00 | 3 | 382.32 |
| 06/17/2026 20:00 | 10 | 382.34 |
| 06/17/2026 20:00 | 100 | 382.34 |
| 06/17/2026 20:00 | 5 | 382.50 |
| 06/17/2026 20:00 | 75 | 382.64 |
| 06/17/2026 20:00 | 5 | 382.50 |
| 06/17/2026 20:00 | 100 | 382.64 |
| 06/17/2026 20:00 | 10 | 382.65 |
| 06/17/2026 20:00 | 10 | 382.65 |
| 06/17/2026 20:00 | 100 | 382.65 |
| 06/17/2026 20:00 | 100 | 383.50 |
| 06/17/2026 20:00 | 76 | 383.50 |
| 06/17/2026 20:00 | 24 | 383.50 |
| 06/17/2026 20:00 | 100 | 383.50 |
| 06/17/2026 20:00 | 76 | 383.50 |
| 06/17/2026 20:00 | 24 | 383.50 |
| 06/17/2026 20:00 | 100 | 383.50 |
| 06/17/2026 20:00 | 67 | 383.07 |
| 06/17/2026 20:00 | 10 | 383.34 |
| 06/17/2026 20:00 | 33 | 383.50 |
| 06/17/2026 20:00 | 67 | 383.50 |
| 06/17/2026 20:00 | 100 | 383.50 |
| 06/17/2026 20:00 | 100 | 383.50 |
| 06/17/2026 20:00 | 2 | 383.50 |
| 06/17/2026 20:00 | 6 | 383.50 |
| 06/17/2026 20:00 | 17 | 383.50 |
| 06/17/2026 20:00 | 20 | 383.50 |
| 06/17/2026 20:00 | 11 | 383.50 |
| 06/17/2026 20:00 | 21 | 383.50 |
| 06/17/2026 20:00 | 11 | 383.50 |
| 06/17/2026 20:00 | 21 | 383.50 |
| 06/17/2026 20:00 | 13 | 383.50 |
| 06/17/2026 20:00 | 47 | 383.50 |
| 06/17/2026 20:00 | 200 | 383.50 |
| 06/17/2026 20:00 | 182 | 383.19 |
| 06/17/2026 20:00 | 100 | 383.19 |
| 06/17/2026 20:00 | 14 | 383.03 |
| 06/17/2026 20:00 | 41 | 383.03 |
| 06/17/2026 20:00 | 100 | 383.18 |
| 06/17/2026 20:00 | 59 | 383.03 |
| 06/17/2026 20:00 | 100 | 383.03 |
| 06/17/2026 20:00 | 100 | 383.03 |
| 06/17/2026 20:00 | 37 | 383.50 |
| 06/17/2026 20:00 | 10 | 383.50 |
| 06/17/2026 20:00 | 1 | 383.50 |
| 06/17/2026 20:00 | 20 | 383.19 |
| 06/17/2026 20:00 | 17 | 383.74 |
| 06/17/2026 20:00 | 1 | 383.19 |
| 06/17/2026 20:00 | 59 | 383.19 |
| 06/17/2026 20:00 | 40 | 383.19 |
| 06/17/2026 20:00 | 20 | 383.19 |
| 06/17/2026 20:00 | 1 | 383.22 |
| 06/17/2026 20:00 | 10 | 383.34 |
| 06/17/2026 20:00 | 55 | 384.17 |
| 06/17/2026 19:59 | 5 | 384.77 |
| 06/17/2026 19:59 | 1 | 384.70 |
| 06/17/2026 19:59 | 26 | 384.64 |
| 06/17/2026 19:59 | 1 | 384.62 |
| 06/17/2026 19:59 | 9 | 384.47 |
| 06/17/2026 19:59 | 1 | 384.47 |
| 06/17/2026 19:59 | 200 | 384.47 |
| 06/17/2026 19:59 | 23 | 384.48 |
| 06/17/2026 19:59 | 1 | 384.47 |
| 06/17/2026 19:59 | 3 | 384.45 |
| 06/17/2026 19:59 | 4 | 384.45 |
| 06/17/2026 19:59 | 1 | 384.45 |
| 06/17/2026 19:59 | 2 | 384.45 |
| 06/17/2026 19:59 | 96 | 384.45 |
| 06/17/2026 19:59 | 3 | 384.45 |
| 06/17/2026 19:59 | 3 | 384.45 |
| 06/17/2026 19:59 | 10 | 384.31 |
| 06/17/2026 19:59 | 8 | 383.74 |
| 06/17/2026 19:59 | 8 | 383.74 |
| 06/17/2026 19:59 | 8 | 383.74 |
| 06/17/2026 19:59 | 14 | 383.74 |
| 06/17/2026 19:59 | 34 | 383.74 |
| 06/17/2026 19:59 | 34 | 383.74 |
| 06/17/2026 19:59 | 18 | 383.74 |
| 06/17/2026 19:59 | 34 | 383.74 |
| 06/17/2026 19:59 | 1 | 383.74 |
| 06/17/2026 19:59 | 17 | 383.98 |
| 06/17/2026 19:59 | 50 | 383.98 |
| 06/17/2026 19:59 | 200 | 383.98 |
| 06/17/2026 19:59 | 1 | 383.98 |
| 06/17/2026 19:59 | 14 | 383.98 |
| 06/17/2026 19:59 | 19 | 384.44 |
| 06/17/2026 19:59 | 1 | 384.44 |
| 06/17/2026 19:59 | 10 | 384.31 |
| 06/17/2026 19:59 | 23 | 384.31 |
| 06/17/2026 19:59 | 5 | 384.19 |
| 06/17/2026 19:59 | 100 | 384.17 |
| 06/17/2026 19:59 | 57 | 384.13 |
| 06/17/2026 19:59 | 100 | 384.03 |
| 06/17/2026 19:59 | 1 | 383.74 |
| 06/17/2026 19:59 | 48 | 384.11 |
| 06/17/2026 19:58 | 3 | 383.18 |
| 06/17/2026 19:58 | 6 | 383.86 |
| 06/17/2026 19:58 | 13 | 383.835 |
| 06/17/2026 19:58 | 100 | 383.835 |
| 06/17/2026 19:58 | 10 | 383.57 |
| 06/17/2026 19:58 | 105 | 383.57 |
| 06/17/2026 19:58 | 100 | 383.75 |
| 06/17/2026 19:58 | 13 | 383.72 |
| 06/17/2026 19:58 | 7 | 383.72 |
| 06/17/2026 19:58 | 13 | 383.64 |
| 06/17/2026 19:58 | 7 | 383.64 |
| 06/17/2026 19:58 | 10 | 383.64 |
| 06/17/2026 19:58 | 3 | 383.59 |
| 06/17/2026 19:58 | 27 | 383.59 |
| 06/17/2026 19:58 | 4 | 383.55 |
| 06/17/2026 19:58 | 1 | 383.55 |
| 06/17/2026 19:58 | 4 | 383.55 |
| 06/17/2026 19:58 | 2 | 383.55 |
| 06/17/2026 19:58 | 5 | 383.55 |
| 06/17/2026 19:58 | 100 | 383.51 |
| 06/17/2026 19:58 | 10 | 383.095 |
| 06/17/2026 19:58 | 16 | 383.095 |
| 06/17/2026 19:58 | 10 | 383.10 |
| 06/17/2026 19:58 | 25 | 383.48 |
| 06/17/2026 19:58 | 100 | 383.44 |
| 06/17/2026 19:58 | 20 | 383.30 |
| 06/17/2026 19:58 | 1 | 383.08 |
| 06/17/2026 19:58 | 10 | 383.075 |
| 06/17/2026 19:58 | 10 | 383.45 |
| 06/17/2026 19:58 | 15 | 383.43 |
| 06/17/2026 19:58 | 100 | 383.075 |
| 06/17/2026 19:57 | 500 | 382.93 |
| 06/17/2026 19:57 | 6 | 382.93 |
| 06/17/2026 19:57 | 14 | 382.84 |
| 06/17/2026 19:57 | 3 | 383.025 |
| 06/17/2026 19:57 | 1 | 382.84 |
| 06/17/2026 19:57 | 9 | 382.84 |
| 06/17/2026 19:57 | 20 | 382.84 |
| 06/17/2026 19:57 | 1 | 382.94 |
| 06/17/2026 19:57 | 61 | 383.93 |
| 06/17/2026 19:57 | 20 | 383.90 |
| 06/17/2026 19:57 | 99 | 383.47 |
| 06/17/2026 19:57 | 12 | 383.47 |
| 06/17/2026 19:57 | 11 | 383.465 |
| 06/17/2026 19:57 | 1 | 383.465 |
| 06/17/2026 19:57 | 11 | 383.465 |
| 06/17/2026 19:57 | 19 | 383.465 |
| 06/17/2026 19:57 | 13 | 383.465 |
| 06/17/2026 19:57 | 18 | 383.83 |
| 06/17/2026 19:57 | 14 | 383.88 |
| 06/17/2026 19:57 | 10 | 383.88 |
| 06/17/2026 19:57 | 54 | 383.88 |
| 06/17/2026 19:57 | 2 | 383.88 |
| 06/17/2026 19:57 | 3 | 383.88 |
| 06/17/2026 19:57 | 4 | 383.88 |
| 06/17/2026 19:57 | 1 | 383.69 |
| 06/17/2026 19:57 | 10 | 383.66 |
| 06/17/2026 19:57 | 34 | 383.55 |
| 06/17/2026 19:57 | 2 | 383.55 |
| 06/17/2026 19:57 | 98 | 383.55 |
| 06/17/2026 19:57 | 200 | 383.55 |
| 06/17/2026 19:57 | 8 | 383.55 |
| 06/17/2026 19:57 | 2 | 383.50 |
| 06/17/2026 19:57 | 10 | 383.44 |
| 06/17/2026 19:57 | 5 | 383.44 |
| 06/17/2026 19:57 | 1 | 383.44 |
| 06/17/2026 19:57 | 57 | 383.88 |
| 06/17/2026 19:57 | 20 | 383.87 |
| 06/17/2026 19:57 | 100 | 383.84 |
| 06/17/2026 19:57 | 100 | 383.80 |
| 06/17/2026 19:57 | 1 | 383.235 |
| 06/17/2026 19:57 | 12 | 383.39 |
| 06/17/2026 19:57 | 4 | 383.37 |
| 06/17/2026 19:57 | 100 | 383.37 |
| 06/17/2026 19:57 | 4 | 383.49 |
| 06/17/2026 19:57 | 100 | 383.39 |
| 06/17/2026 19:57 | 200 | 383.39 |
| 06/17/2026 19:57 | 200 | 383.39 |
| 06/17/2026 19:57 | 1 | 383.52 |
| 06/17/2026 19:57 | 25 | 383.52 |
| 06/17/2026 19:57 | 70 | 383.885 |
| 06/17/2026 19:57 | 100 | 383.885 |
| 06/17/2026 19:57 | 100 | 383.82 |
| 06/17/2026 19:56 | 1 | 383.80 |
| 06/17/2026 19:56 | 25 | 383.70 |
| 06/17/2026 19:56 | 22 | 383.52 |
| 06/17/2026 19:56 | 18 | 383.39 |
| 06/17/2026 19:56 | 16 | 383.39 |
| 06/17/2026 19:56 | 2 | 383.375 |
| 06/17/2026 19:56 | 7 | 383.375 |
| 06/17/2026 19:56 | 1 | 383.375 |
| 06/17/2026 19:56 | 49 | 383.40 |
| 06/17/2026 19:56 | 11 | 383.39 |
| 06/17/2026 19:56 | 18 | 383.39 |
| 06/17/2026 19:56 | 14 | 383.39 |
| 06/17/2026 19:56 | 10 | 383.39 |
| 06/17/2026 19:56 | 10 | 383.39 |
| 06/17/2026 19:56 | 14 | 383.39 |
| 06/17/2026 19:56 | 10 | 383.39 |
| 06/17/2026 19:56 | 10 | 383.39 |
| 06/17/2026 19:56 | 3 | 383.00 |
| 06/17/2026 19:56 | 18 | 383.00 |
| 06/17/2026 19:56 | 10 | 383.00 |
| 06/17/2026 19:56 | 39 | 383.00 |
| 06/17/2026 19:56 | 93 | 383.00 |
| 06/17/2026 19:56 | 7 | 383.00 |
| 06/17/2026 19:56 | 11 | 382.52 |
| 06/17/2026 19:56 | 4 | 382.82 |
| 06/17/2026 19:56 | 11 | 382.82 |
| 06/17/2026 19:56 | 14 | 382.82 |
| 06/17/2026 19:56 | 100 | 382.82 |
| 06/17/2026 19:56 | 5 | 382.82 |
| 06/17/2026 19:56 | 10 | 382.82 |
| 06/17/2026 19:56 | 27 | 382.82 |
| 06/17/2026 19:56 | 1 | 382.46 |
| 06/17/2026 19:55 | 2 | 382.59 |
| 06/17/2026 19:55 | 100 | 382.81 |
| 06/17/2026 19:55 | 1 | 382.81 |
| 06/17/2026 19:55 | 6 | 383.00 |
| 06/17/2026 19:55 | 1 | 383.00 |
| 06/17/2026 19:55 | 1 | 383.00 |
| 06/17/2026 19:55 | 8 | 382.99 |
| 06/17/2026 19:55 | 3 | 382.99 |
| 06/17/2026 19:55 | 18 | 382.99 |
| 06/17/2026 19:55 | 100 | 382.99 |
| 06/17/2026 19:55 | 1 | 382.73 |
| 06/17/2026 19:55 | 4 | 382.78 |
| 06/17/2026 19:55 | 6 | 382.73 |
| 06/17/2026 19:55 | 4 | 382.38 |
| 06/17/2026 19:55 | 4 | 382.37 |
| 06/17/2026 19:55 | 1 | 382.37 |
| 06/17/2026 19:55 | 4 | 382.37 |
| 06/17/2026 19:55 | 4 | 382.37 |
| 06/17/2026 19:55 | 4 | 382.37 |
| 06/17/2026 19:55 | 1 | 382.37 |
| 06/17/2026 19:55 | 25 | 382.37 |
| 06/17/2026 19:55 | 14 | 382.37 |
| 06/17/2026 19:55 | 53 | 382.36 |
| 06/17/2026 19:55 | 1 | 382.35 |
| 06/17/2026 19:55 | 3 | 382.28 |
| 06/17/2026 19:55 | 1 | 382.07 |
| 06/17/2026 19:55 | 25 | 381.98 |
| 06/17/2026 19:55 | 20 | 381.96 |
| 06/17/2026 19:55 | 24 | 381.85 |
| 06/17/2026 19:55 | 100 | 381.66 |
| 06/17/2026 19:55 | 20 | 381.66 |
| 06/17/2026 19:55 | 3 | 381.66 |
| 06/17/2026 19:55 | 2 | 381.66 |
| 06/17/2026 19:55 | 3 | 381.66 |
| 06/17/2026 19:55 | 26 | 381.66 |
| 06/17/2026 19:55 | 3 | 381.66 |
| 06/17/2026 19:55 | 64 | 381.66 |
| 06/17/2026 19:55 | 14 | 381.66 |
| 06/17/2026 19:55 | 13 | 381.66 |
| 06/17/2026 19:55 | 1 | 381.41 |
| 06/17/2026 19:55 | 20 | 381.50 |
| 06/17/2026 19:55 | 29 | 381.50 |
| 06/17/2026 19:55 | 7 | 381.50 |
| 06/17/2026 19:55 | 20 | 381.47 |
| 06/17/2026 19:55 | 29 | 381.42 |
| 06/17/2026 19:55 | 41 | 381.42 |
| 06/17/2026 19:55 | 30 | 381.42 |
| 06/17/2026 19:55 | 50 | 381.34 |
| 06/17/2026 19:54 | 80 | 381.13 |
| 06/17/2026 19:54 | 2 | 381.40 |
| 06/17/2026 19:54 | 6 | 381.16 |
| 06/17/2026 19:54 | 27 | 381.31 |
| 06/17/2026 19:54 | 100 | 381.31 |
| 06/17/2026 19:54 | 100 | 381.48 |
| 06/17/2026 19:54 | 10 | 381.48 |
| 06/17/2026 19:54 | 100 | 381.49 |
| 06/17/2026 19:54 | 40 | 381.49 |
| 06/17/2026 19:54 | 60 | 381.49 |
| 06/17/2026 19:54 | 3 | 381.43 |
| 06/17/2026 19:54 | 3 | 381.50 |
| 06/17/2026 19:54 | 100 | 381.49 |
| 06/17/2026 19:54 | 100 | 381.39 |
| 06/17/2026 19:54 | 12 | 381.31 |
| 06/17/2026 19:54 | 61 | 381.31 |
| 06/17/2026 19:54 | 39 | 381.31 |
| 06/17/2026 19:54 | 61 | 381.31 |
| 06/17/2026 19:54 | 39 | 381.31 |
| 06/17/2026 19:54 | 61 | 381.31 |
| 06/17/2026 19:54 | 100 | 381.31 |
| 06/17/2026 19:54 | 100 | 381.31 |
| 06/17/2026 19:54 | 20 | 381.655 |
| 06/17/2026 19:54 | 27 | 381.72 |
| 06/17/2026 19:54 | 1 | 381.78 |
| 06/17/2026 19:54 | 10 | 381.93 |
| 06/17/2026 19:54 | 5 | 381.93 |
| 06/17/2026 19:54 | 36 | 381.88 |
| 06/17/2026 19:54 | 100 | 381.75 |
| 06/17/2026 19:54 | 14 | 381.75 |
| 06/17/2026 19:54 | 2 | 381.75 |
| 06/17/2026 19:54 | 5 | 381.75 |
| 06/17/2026 19:54 | 3 | 381.75 |
| 06/17/2026 19:53 | 100 | 381.53 |
| 06/17/2026 19:53 | 1 | 381.66 |
| 06/17/2026 19:53 | 19 | 381.66 |
| 06/17/2026 19:53 | 1 | 381.83 |
| 06/17/2026 19:53 | 21 | 381.81 |
| 06/17/2026 19:53 | 6 | 381.68 |
| 06/17/2026 19:53 | 3 | 381.68 |
| 06/17/2026 19:53 | 3 | 381.57 |
| 06/17/2026 19:53 | 43 | 381.325 |
| 06/17/2026 19:53 | 100 | 381.32 |
| 06/17/2026 19:52 | 1 | 381.385 |
| 06/17/2026 19:52 | 1 | 381.14 |
| 06/17/2026 19:52 | 1 | 381.12 |
| 06/17/2026 19:52 | 24 | 381.12 |
| 06/17/2026 19:52 | 1 | 381.00 |
| 06/17/2026 19:52 | 1 | 381.00 |
| 06/17/2026 19:52 | 100 | 380.93 |
| 06/17/2026 19:52 | 3 | 380.93 |
| 06/17/2026 19:52 | 3 | 380.93 |
| 06/17/2026 19:52 | 3 | 380.93 |
| 06/17/2026 19:52 | 3 | 380.93 |
| 06/17/2026 19:52 | 100 | 380.93 |
| 06/17/2026 19:52 | 15 | 380.93 |
| 06/17/2026 19:52 | 56 | 380.93 |
| 06/17/2026 19:52 | 1 | 380.75 |
| 06/17/2026 19:51 | 100 | 380.35 |
| 06/17/2026 19:51 | 10 | 380.34 |
| 06/17/2026 19:51 | 80 | 380.34 |
| 06/17/2026 19:51 | 10 | 380.40 |
| 06/17/2026 19:51 | 90 | 380.40 |
| 06/17/2026 19:51 | 90 | 380.45 |
| 06/17/2026 19:51 | 2 | 380.61 |
| 06/17/2026 19:51 | 2 | 380.56 |
| 06/17/2026 19:51 | 99 | 380.63 |
| 06/17/2026 19:51 | 10 | 380.63 |
| 06/17/2026 19:51 | 1 | 380.63 |
| 06/17/2026 19:51 | 1 | 380.69 |
| 06/17/2026 19:51 | 1 | 380.87 |
| 06/17/2026 19:51 | 99 | 380.87 |
| 06/17/2026 19:51 | 1 | 380.87 |
| 06/17/2026 19:51 | 40 | 380.78 |
| 06/17/2026 19:51 | 300 | 380.78 |
| 06/17/2026 19:51 | 1 | 380.96 |
| 06/17/2026 19:51 | 6 | 381.23 |
| 06/17/2026 19:51 | 41 | 380.92 |
| 06/17/2026 19:51 | 25 | 381.04 |
| 06/17/2026 19:51 | 95 | 381.04 |
| 06/17/2026 19:51 | 5 | 381.15 |
| 06/17/2026 19:51 | 45 | 381.15 |
| 06/17/2026 19:51 | 2 | 381.26 |
| 06/17/2026 19:51 | 21 | 381.26 |
| 06/17/2026 19:51 | 10 | 381.26 |
| 06/17/2026 19:51 | 25 | 381.26 |
| 06/17/2026 19:51 | 5 | 381.26 |
| 06/17/2026 19:51 | 100 | 380.98 |
| 06/17/2026 19:51 | 100 | 380.99 |
| 06/17/2026 19:51 | 100 | 381.00 |
| 06/17/2026 19:51 | 81 | 381.00 |
| 06/17/2026 19:51 | 19 | 381.00 |
| 06/17/2026 19:51 | 100 | 381.00 |
| 06/17/2026 19:51 | 100 | 381.00 |
| 06/17/2026 19:51 | 6 | 381.00 |
| 06/17/2026 19:51 | 13 | 381.00 |
| 06/17/2026 19:51 | 50 | 381.00 |
| 06/17/2026 19:51 | 31 | 381.00 |
| 06/17/2026 19:51 | 100 | 381.00 |
| 06/17/2026 19:51 | 10 | 381.00 |
| 06/17/2026 19:51 | 15 | 381.00 |
| 06/17/2026 19:51 | 25 | 381.00 |
| 06/17/2026 19:51 | 75 | 381.00 |
| 06/17/2026 19:51 | 100 | 381.00 |
| 06/17/2026 19:51 | 50 | 381.02 |
| 06/17/2026 19:51 | 1 | 380.89 |
| 06/17/2026 19:51 | 4 | 381.17 |
| 06/17/2026 19:50 | 10 | 381.17 |
| 06/17/2026 19:50 | 10 | 381.18 |
| 06/17/2026 19:50 | 15 | 381.07 |
| 06/17/2026 19:50 | 16 | 381.07 |
| 06/17/2026 19:50 | 25 | 381.07 |
| 06/17/2026 19:50 | 100 | 381.07 |
| 06/17/2026 19:50 | 14 | 381.07 |
| 06/17/2026 19:50 | 82 | 380.82 |
| 06/17/2026 19:50 | 18 | 380.82 |
| 06/17/2026 19:50 | 100 | 380.82 |
| 06/17/2026 19:50 | 100 | 380.82 |
| 06/17/2026 19:50 | 20 | 380.82 |
| 06/17/2026 19:50 | 100 | 380.82 |
| 06/17/2026 19:50 | 98 | 380.82 |
| 06/17/2026 19:50 | 2 | 380.82 |
| 06/17/2026 19:50 | 20 | 380.82 |
| 06/17/2026 19:50 | 20 | 380.86 |
| 06/17/2026 19:50 | 5 | 380.86 |
| 06/17/2026 19:50 | 50 | 381.00 |
| 06/17/2026 19:50 | 3 | 381.00 |
| 06/17/2026 19:50 | 100 | 380.96 |
| 06/17/2026 19:50 | 10 | 380.90 |
| 06/17/2026 19:50 | 195 | 380.85 |
| 06/17/2026 19:50 | 5 | 380.85 |
| 06/17/2026 19:50 | 11 | 380.90 |
| 06/17/2026 19:50 | 1 | 380.90 |
| 06/17/2026 19:50 | 6 | 380.83 |
| 06/17/2026 19:50 | 40 | 380.79 |
| 06/17/2026 19:50 | 5 | 380.77 |
| 06/17/2026 19:50 | 12 | 380.77 |
| 06/17/2026 19:50 | 1 | 380.74 |
| 06/17/2026 19:50 | 3 | 380.73 |
| 06/17/2026 19:50 | 20 | 380.73 |
| 06/17/2026 19:50 | 13 | 380.73 |
| 06/17/2026 19:50 | 53 | 380.73 |
| 06/17/2026 19:50 | 2 | 380.73 |
| 06/17/2026 19:50 | 3 | 380.73 |
| 06/17/2026 19:50 | 100 | 380.73 |
| 06/17/2026 19:50 | 3 | 380.73 |
| 06/17/2026 19:50 | 3 | 380.73 |
| 06/17/2026 19:50 | 100 | 380.73 |
| 06/17/2026 19:50 | 1 | 380.70 |
| 06/17/2026 19:50 | 1 | 380.70 |
| 06/17/2026 19:50 | 1 | 380.54 |
| 06/17/2026 19:49 | 5 | 380.45 |
| 06/17/2026 19:49 | 1 | 380.45 |
| 06/17/2026 19:49 | 2 | 380.39 |
| 06/17/2026 19:49 | 36 | 380.39 |
| 06/17/2026 19:49 | 3 | 380.39 |
| 06/17/2026 19:49 | 3 | 380.39 |
| 06/17/2026 19:49 | 12 | 380.38 |
| 06/17/2026 19:49 | 44 | 380.32 |
| 06/17/2026 19:49 | 37 | 380.33 |
| 06/17/2026 19:49 | 37 | 380.29 |
| 06/17/2026 19:49 | 100 | 380.27 |
| 06/17/2026 19:49 | 80 | 380.15 |
| 06/17/2026 19:49 | 20 | 380.15 |
| 06/17/2026 19:49 | 18 | 380.13 |
| 06/17/2026 19:49 | 1 | 380.12 |
| 06/17/2026 19:49 | 120 | 380.11 |
| 06/17/2026 19:49 | 100 | 380.07 |
| 06/17/2026 19:49 | 6 | 380.01 |
| 06/17/2026 19:49 | 13 | 379.99 |
| 06/17/2026 19:49 | 20 | 379.98 |
| 06/17/2026 19:49 | 21 | 379.98 |
| 06/17/2026 19:49 | 100 | 379.98 |
| 06/17/2026 19:49 | 100 | 379.97 |
| 06/17/2026 19:49 | 100 | 379.97 |
| 06/17/2026 19:49 | 120 | 379.90 |
| 06/17/2026 19:49 | 4 | 379.845 |
| 06/17/2026 19:49 | 13 | 379.84 |
| 06/17/2026 19:49 | 22 | 379.81 |
| 06/17/2026 19:49 | 23 | 379.81 |
| 06/17/2026 19:49 | 39 | 379.81 |
| 06/17/2026 19:49 | 100 | 379.81 |
| 06/17/2026 19:49 | 7 | 379.75 |
| 06/17/2026 19:49 | 5 | 379.51 |
| 06/17/2026 19:49 | 12 | 379.37 |
| 06/17/2026 19:49 | 8 | 379.37 |
| 06/17/2026 19:49 | 5 | 379.24 |
| 06/17/2026 19:49 | 100 | 379.27 |
| 06/17/2026 19:49 | 7 | 379.26 |
| 06/17/2026 19:49 | 13 | 379.29 |
| 06/17/2026 19:49 | 4 | 379.29 |
| 06/17/2026 19:49 | 2 | 379.16 |
| 06/17/2026 19:49 | 2 | 379.24 |
| 06/17/2026 19:49 | 6 | 379.24 |
| 06/17/2026 19:49 | 2 | 379.33 |
| 06/17/2026 19:49 | 5 | 379.33 |
| 06/17/2026 19:49 | 5 | 379.30 |
| 06/17/2026 19:49 | 13 | 379.27 |
| 06/17/2026 19:49 | 7 | 379.30 |
| 06/17/2026 19:49 | 25 | 379.30 |
| 06/17/2026 19:49 | 4 | 379.28 |
| 06/17/2026 19:49 | 3 | 379.27 |
| 06/17/2026 19:49 | 3 | 379.27 |
| 06/17/2026 19:49 | 3 | 379.27 |
| 06/17/2026 19:49 | 4 | 379.27 |
| 06/17/2026 19:49 | 3 | 379.27 |
| 06/17/2026 19:49 | 2 | 379.27 |
| 06/17/2026 19:49 | 100 | 379.27 |
| 06/17/2026 19:49 | 200 | 379.27 |
| 06/17/2026 19:49 | 12 | 379.25 |
| 06/17/2026 19:48 | 12 | 379.08 |
| 06/17/2026 19:48 | 12 | 379.02 |
| 06/17/2026 19:48 | 6 | 378.765 |
| 06/17/2026 19:48 | 5 | 378.765 |
| 06/17/2026 19:47 | 1 | 378.765 |
| 06/17/2026 19:47 | 1 | 378.85 |
| 06/17/2026 19:47 | 11 | 378.665 |
| 06/17/2026 19:47 | 12 | 378.665 |
| 06/17/2026 19:47 | 12 | 378.67 |
| 06/17/2026 19:47 | 10 | 378.665 |
| 06/17/2026 19:47 | 50 | 378.67 |
| 06/17/2026 19:47 | 100 | 378.67 |
| 06/17/2026 19:47 | 80 | 379.07 |
| 06/17/2026 19:47 | 12 | 379.06 |
| 06/17/2026 19:47 | 1 | 379.06 |
| 06/17/2026 19:47 | 10 | 378.665 |
| 06/17/2026 19:47 | 50 | 378.67 |
| 06/17/2026 19:47 | 100 | 378.67 |
| 06/17/2026 19:47 | 10 | 379.03 |
| 06/17/2026 19:47 | 10 | 379.02 |
| 06/17/2026 19:47 | 31 | 378.98 |
| 06/17/2026 19:47 | 2 | 378.92 |
| 06/17/2026 19:47 | 5 | 378.91 |
| 06/17/2026 19:47 | 16 | 378.90 |
| 06/17/2026 19:47 | 12 | 378.90 |
| 06/17/2026 19:47 | 59 | 378.89 |
| 06/17/2026 19:47 | 10 | 378.81 |
| 06/17/2026 19:47 | 10 | 378.78 |
| 06/17/2026 19:47 | 10 | 378.74 |
| 06/17/2026 19:47 | 9 | 378.72 |
| 06/17/2026 19:47 | 35 | 378.72 |
| 06/17/2026 19:47 | 31 | 378.69 |
| 06/17/2026 19:47 | 5 | 378.66 |
| 06/17/2026 19:47 | 5 | 378.60 |
| 06/17/2026 19:47 | 11 | 378.55 |
| 06/17/2026 19:47 | 23 | 378.55 |
| 06/17/2026 19:47 | 100 | 378.55 |
| 06/17/2026 19:47 | 2 | 378.41 |
| 06/17/2026 19:47 | 4 | 378.41 |
| 06/17/2026 19:47 | 23 | 378.41 |
| 06/17/2026 19:47 | 4 | 378.41 |
| 06/17/2026 19:47 | 2 | 378.41 |
| 06/17/2026 19:47 | 5 | 378.45 |
| 06/17/2026 19:47 | 12 | 378.45 |
| 06/17/2026 19:47 | 100 | 378.36 |
| 06/17/2026 19:47 | 11 | 378.36 |
| 06/17/2026 19:47 | 14 | 378.24 |
| 06/17/2026 19:47 | 2 | 378.24 |
| 06/17/2026 19:47 | 2 | 378.28 |
| 06/17/2026 19:47 | 3 | 378.24 |
| 06/17/2026 19:47 | 4 | 378.24 |
| 06/17/2026 19:47 | 3 | 378.24 |
| 06/17/2026 19:47 | 2 | 378.24 |
| 06/17/2026 19:47 | 3 | 378.24 |
| 06/17/2026 19:47 | 3 | 378.24 |
| 06/17/2026 19:47 | 3 | 378.24 |
| 06/17/2026 19:47 | 2 | 378.24 |
| 06/17/2026 19:47 | 3 | 378.24 |
| 06/17/2026 19:47 | 14 | 378.24 |
| 06/17/2026 19:47 | 50 | 378.24 |
| 06/17/2026 19:47 | 10 | 378.24 |
| 06/17/2026 19:47 | 13 | 378.24 |
| 06/17/2026 19:47 | 100 | 378.24 |
| 06/17/2026 19:47 | 100 | 378.24 |
| 06/17/2026 19:47 | 21 | 378.20 |
| 06/17/2026 19:47 | 100 | 378.16 |
| 06/17/2026 19:47 | 100 | 378.12 |
| 06/17/2026 19:47 | 100 | 378.10 |
| 06/17/2026 19:47 | 50 | 377.95 |
| 06/17/2026 19:47 | 100 | 377.855 |
| 06/17/2026 19:47 | 4 | 377.63 |
| 06/17/2026 19:47 | 1 | 377.69 |
| 06/17/2026 19:47 | 20 | 377.91 |
| 06/17/2026 19:46 | 54 | 377.905 |
| 06/17/2026 19:46 | 24 | 378.08 |
| 06/17/2026 19:46 | 2 | 378.10 |
| 06/17/2026 19:46 | 1 | 378.00 |
| 06/17/2026 19:46 | 2 | 378.00 |
| 06/17/2026 19:46 | 20 | 378.00 |
| 06/17/2026 19:46 | 15 | 378.00 |
| 06/17/2026 19:46 | 1 | 378.00 |
| 06/17/2026 19:46 | 10 | 378.02 |
| 06/17/2026 19:46 | 21 | 378.02 |
| 06/17/2026 19:46 | 3 | 378.18 |
| 06/17/2026 19:46 | 20 | 378.23 |
| 06/17/2026 19:46 | 27 | 378.18 |
| 06/17/2026 19:46 | 20 | 378.23 |
| 06/17/2026 19:46 | 5 | 378.26 |
| 06/17/2026 19:46 | 1 | 378.26 |
| 06/17/2026 19:46 | 5 | 378.32 |
| 06/17/2026 19:46 | 15 | 378.32 |
| 06/17/2026 19:46 | 8 | 378.35 |
| 06/17/2026 19:46 | 34 | 378.58 |
| 06/17/2026 19:46 | 1 | 378.42 |
| 06/17/2026 19:46 | 20 | 378.46 |
| 06/17/2026 19:46 | 1 | 378.56 |
| 06/17/2026 19:46 | 100 | 378.67 |
| 06/17/2026 19:46 | 20 | 378.68 |
| 06/17/2026 19:46 | 80 | 378.68 |
| 06/17/2026 19:46 | 20 | 378.73 |
| 06/17/2026 19:46 | 100 | 378.80 |
| 06/17/2026 19:46 | 100 | 378.80 |
| 06/17/2026 19:46 | 100 | 378.81 |
| 06/17/2026 19:46 | 100 | 379.00 |
| 06/17/2026 19:45 | 23 | 379.04 |
| 06/17/2026 19:45 | 100 | 378.80 |
| 06/17/2026 19:45 | 16 | 378.80 |
| 06/17/2026 19:45 | 100 | 378.84 |
| 06/17/2026 19:45 | 38 | 378.97 |
| 06/17/2026 19:45 | 100 | 379.00 |
| 06/17/2026 19:45 | 11 | 379.00 |
| 06/17/2026 19:45 | 1 | 379.00 |
| 06/17/2026 19:45 | 1 | 379.00 |
| 06/17/2026 19:45 | 11 | 379.00 |
| 06/17/2026 19:45 | 100 | 379.01 |
| 06/17/2026 19:45 | 100 | 379.02 |
| 06/17/2026 19:45 | 1 | 379.05 |
| 06/17/2026 19:45 | 3 | 379.05 |
| 06/17/2026 19:45 | 1 | 379.27 |
| 06/17/2026 19:45 | 20 | 379.15 |
| 06/17/2026 19:45 | 1 | 379.26 |
| 06/17/2026 19:45 | 1 | 379.26 |
| 06/17/2026 19:45 | 8 | 379.26 |
| 06/17/2026 19:45 | 3 | 379.21 |
| 06/17/2026 19:45 | 16 | 379.05 |
| 06/17/2026 19:45 | 20 | 379.34 |
| 06/17/2026 19:45 | 30 | 379.34 |
| 06/17/2026 19:45 | 70 | 379.34 |
| 06/17/2026 19:45 | 50 | 379.36 |
| 06/17/2026 19:44 | 1 | 379.63 |
| 06/17/2026 19:44 | 15 | 379.73 |
| 06/17/2026 19:44 | 10 | 379.73 |
| 06/17/2026 19:44 | 12 | 379.73 |
| 06/17/2026 19:44 | 3 | 379.73 |
| 06/17/2026 19:44 | 22 | 379.75 |
| 06/17/2026 19:44 | 2 | 379.74 |
| 06/17/2026 19:44 | 12 | 379.67 |
| 06/17/2026 19:44 | 10 | 379.67 |
| 06/17/2026 19:44 | 1 | 379.82 |
| 06/17/2026 19:44 | 10 | 379.81 |
| 06/17/2026 19:44 | 5 | 379.66 |
| 06/17/2026 19:44 | 5 | 379.61 |
| 06/17/2026 19:44 | 24 | 379.60 |
| 06/17/2026 19:44 | 10 | 379.60 |
| 06/17/2026 19:44 | 10 | 379.60 |
| 06/17/2026 19:44 | 16 | 379.60 |
| 06/17/2026 19:44 | 24 | 379.60 |
| 06/17/2026 19:44 | 20 | 379.60 |
| 06/17/2026 19:44 | 50 | 379.27 |
| 06/17/2026 19:44 | 10 | 379.46 |
| 06/17/2026 19:44 | 8 | 379.46 |
| 06/17/2026 19:44 | 10 | 379.33 |
| 06/17/2026 19:44 | 1 | 379.33 |
| 06/17/2026 19:44 | 16 | 379.33 |
| 06/17/2026 19:44 | 18 | 379.33 |
| 06/17/2026 19:44 | 2 | 379.33 |
| 06/17/2026 19:44 | 5 | 379.325 |
| 06/17/2026 19:44 | 18 | 379.325 |
| 06/17/2026 19:44 | 43 | 379.36 |
| 06/17/2026 19:44 | 52 | 379.36 |
| 06/17/2026 19:44 | 48 | 379.36 |
| 06/17/2026 19:44 | 4 | 379.36 |
| 06/17/2026 19:44 | 3 | 379.36 |
| 06/17/2026 19:44 | 3 | 379.36 |
| 06/17/2026 19:44 | 3 | 379.36 |
| 06/17/2026 19:44 | 3 | 379.36 |
| 06/17/2026 19:44 | 6 | 379.36 |
| 06/17/2026 19:44 | 100 | 379.36 |
| 06/17/2026 19:44 | 9 | 379.33 |
| 06/17/2026 19:44 | 2 | 379.33 |
| 06/17/2026 19:44 | 120 | 379.28 |
| 06/17/2026 19:44 | 4 | 379.36 |
| 06/17/2026 19:44 | 6 | 379.36 |
| 06/17/2026 19:44 | 4 | 379.36 |
| 06/17/2026 19:44 | 4 | 379.28 |
| 06/17/2026 19:44 | 100 | 379.28 |
| 06/17/2026 19:44 | 1 | 379.36 |
| 06/17/2026 19:44 | 99 | 379.36 |
| 06/17/2026 19:44 | 1 | 379.36 |
| 06/17/2026 19:44 | 45 | 379.36 |
| 06/17/2026 19:44 | 1 | 379.30 |
| 06/17/2026 19:44 | 50 | 379.27 |
| 06/17/2026 19:44 | 1 | 379.45 |
| 06/17/2026 19:44 | 6 | 379.51 |
| 06/17/2026 19:44 | 4 | 379.51 |
| 06/17/2026 19:44 | 4 | 379.51 |
| 06/17/2026 19:44 | 5 | 379.51 |
| 06/17/2026 19:44 | 2 | 379.51 |
| 06/17/2026 19:44 | 4 | 379.51 |
| 06/17/2026 19:44 | 4 | 379.51 |
| 06/17/2026 19:44 | 4 | 379.45 |
| 06/17/2026 19:44 | 12 | 379.51 |
| 06/17/2026 19:44 | 4 | 379.51 |
| 06/17/2026 19:44 | 16 | 379.50 |
| 06/17/2026 19:44 | 4 | 379.45 |
| 06/17/2026 19:44 | 76 | 379.51 |
| 06/17/2026 19:44 | 8 | 379.51 |
| 06/17/2026 19:44 | 6 | 379.51 |
| 06/17/2026 19:44 | 10 | 379.61 |
| 06/17/2026 19:44 | 1 | 379.61 |
| 06/17/2026 19:44 | 45 | 379.61 |
| 06/17/2026 19:44 | 46 | 379.57 |
| 06/17/2026 19:44 | 9 | 379.40 |
| 06/17/2026 19:44 | 2 | 379.455 |
| 06/17/2026 19:44 | 2 | 379.61 |
| 06/17/2026 19:44 | 2 | 379.61 |
| 06/17/2026 19:44 | 1 | 379.51 |
| 06/17/2026 19:44 | 10 | 379.67 |
| 06/17/2026 19:44 | 18 | 379.57 |
| 06/17/2026 19:44 | 11 | 379.59 |
| 06/17/2026 19:44 | 18 | 379.50 |
| 06/17/2026 19:44 | 144 | 379.50 |
| 06/17/2026 19:44 | 1 | 379.50 |
| 06/17/2026 19:44 | 3 | 379.50 |
| 06/17/2026 19:44 | 2 | 379.60 |
| 06/17/2026 19:44 | 2 | 379.60 |
| 06/17/2026 19:44 | 100 | 379.505 |
| 06/17/2026 19:42 | 10 | 379.76 |
| 06/17/2026 19:42 | 10 | 379.78 |
| 06/17/2026 19:42 | 4 | 379.78 |
| 06/17/2026 19:42 | 33 | 379.85 |
| 06/17/2026 19:42 | 10 | 379.85 |
| 06/17/2026 19:42 | 40 | 379.85 |
| 06/17/2026 19:42 | 98 | 379.85 |
| 06/17/2026 19:42 | 10 | 379.85 |
| 06/17/2026 19:42 | 26 | 379.85 |
| 06/17/2026 19:42 | 8 | 379.85 |
| 06/17/2026 19:42 | 2 | 379.85 |
| 06/17/2026 19:42 | 3 | 379.85 |
| 06/17/2026 19:42 | 3 | 379.85 |
| 06/17/2026 19:42 | 33 | 379.85 |
| 06/17/2026 19:42 | 2 | 379.83 |
| 06/17/2026 19:42 | 150 | 379.415 |
| 06/17/2026 19:42 | 80 | 379.415 |
| 06/17/2026 19:42 | 20 | 379.415 |
| 06/17/2026 19:42 | 100 | 379.415 |
| 06/17/2026 19:42 | 39 | 379.27 |
| 06/17/2026 19:42 | 21 | 379.22 |
| 06/17/2026 19:42 | 7 | 379.22 |
| 06/17/2026 19:42 | 60 | 379.22 |
| 06/17/2026 19:42 | 12 | 379.22 |
| 06/17/2026 19:42 | 100 | 379.23 |
| 06/17/2026 19:42 | 20 | 379.24 |
| 06/17/2026 19:42 | 100 | 379.24 |
| 06/17/2026 19:42 | 24 | 379.39 |
| 06/17/2026 19:42 | 6 | 379.47 |
| 06/17/2026 19:42 | 5 | 379.55 |
| 06/17/2026 19:42 | 4 | 379.55 |
| 06/17/2026 19:42 | 6 | 379.55 |
| 06/17/2026 19:42 | 5 | 379.55 |
| 06/17/2026 19:42 | 6 | 379.55 |
| 06/17/2026 19:42 | 5 | 379.66 |
| 06/17/2026 19:42 | 10 | 379.66 |
| 06/17/2026 19:42 | 2 | 379.66 |
| 06/17/2026 19:42 | 2 | 379.66 |
| 06/17/2026 19:42 | 3 | 379.68 |
| 06/17/2026 19:42 | 2 | 379.68 |
| 06/17/2026 19:42 | 4 | 379.68 |
| 06/17/2026 19:42 | 10 | 379.65 |
| 06/17/2026 19:42 | 8 | 379.72 |
| 06/17/2026 19:42 | 2 | 379.72 |
| 06/17/2026 19:42 | 100 | 379.68 |
| 06/17/2026 19:42 | 100 | 379.72 |
| 06/17/2026 19:42 | 10 | 379.72 |
| 06/17/2026 19:42 | 100 | 379.72 |
| 06/17/2026 19:42 | 10 | 379.68 |
| 06/17/2026 19:42 | 15 | 379.68 |
| 06/17/2026 19:42 | 3 | 379.68 |
| 06/17/2026 19:42 | 10 | 379.68 |
| 06/17/2026 19:42 | 100 | 379.68 |
| 06/17/2026 19:42 | 100 | 379.65 |
| 06/17/2026 19:42 | 100 | 379.65 |
| 06/17/2026 19:42 | 100 | 379.65 |
| 06/17/2026 19:42 | 100 | 379.65 |
| 06/17/2026 19:42 | 10 | 379.65 |
| 06/17/2026 19:42 | 100 | 379.65 |
| 06/17/2026 19:42 | 100 | 379.65 |
| 06/17/2026 19:42 | 2 | 379.78 |
| 06/17/2026 19:42 | 100 | 379.71 |
| 06/17/2026 19:42 | 100 | 379.71 |
| 06/17/2026 19:42 | 21 | 379.71 |
| 06/17/2026 19:42 | 10 | 379.76 |
| 06/17/2026 19:42 | 8 | 379.76 |
| 06/17/2026 19:42 | 3 | 379.75 |
| 06/17/2026 19:42 | 7 | 379.75 |
| 06/17/2026 19:42 | 2 | 379.85 |
| 06/17/2026 19:42 | 3 | 379.85 |
| 06/17/2026 19:42 | 1 | 379.85 |
| 06/17/2026 19:42 | 10 | 379.85 |
| 06/17/2026 19:42 | 2 | 379.85 |
| 06/17/2026 19:42 | 10 | 379.85 |
| 06/17/2026 19:42 | 3 | 379.85 |
| 06/17/2026 19:42 | 10 | 379.79 |
| 06/17/2026 19:42 | 1 | 379.85 |
| 06/17/2026 19:42 | 10 | 379.82 |
| 06/17/2026 19:42 | 10 | 379.79 |
| 06/17/2026 19:42 | 1 | 379.82 |
| 06/17/2026 19:42 | 11 | 379.85 |
| 06/17/2026 19:42 | 11 | 379.79 |
| 06/17/2026 19:42 | 16 | 379.79 |
| 06/17/2026 19:42 | 4 | 379.82 |
| 06/17/2026 19:42 | 8 | 379.82 |
| 06/17/2026 19:42 | 12 | 379.82 |
| 06/17/2026 19:42 | 79 | 379.71 |
| 06/17/2026 19:42 | 100 | 379.71 |
| 06/17/2026 19:42 | 2 | 379.71 |
| 06/17/2026 19:42 | 10 | 379.71 |
| 06/17/2026 19:42 | 9 | 379.71 |
| 06/17/2026 19:42 | 1 | 379.88 |
| 06/17/2026 19:42 | 8 | 379.82 |
| 06/17/2026 19:42 | 8 | 379.82 |
| 06/17/2026 19:42 | 100 | 379.71 |
| 06/17/2026 19:42 | 100 | 379.71 |
| 06/17/2026 19:42 | 88 | 379.71 |
| 06/17/2026 19:42 | 12 | 379.71 |
| 06/17/2026 19:42 | 100 | 379.71 |
| 06/17/2026 19:42 | 20 | 379.71 |
| 06/17/2026 19:42 | 1 | 379.91 |
| 06/17/2026 19:42 | 10 | 380.00 |
| 06/17/2026 19:42 | 2 | 380.00 |
| 06/17/2026 19:42 | 10 | 380.01 |
| 06/17/2026 19:42 | 5 | 380.01 |
| 06/17/2026 19:42 | 6 | 380.02 |
| 06/17/2026 19:42 | 100 | 380.02 |
| 06/17/2026 19:42 | 3 | 380.02 |
| 06/17/2026 19:42 | 102 | 380.03 |
| 06/17/2026 19:42 | 400 | 380.03 |
| 06/17/2026 19:42 | 5 | 380.365 |
| 06/17/2026 19:41 | 1 | 380.36 |
| 06/17/2026 19:41 | 12 | 380.36 |
| 06/17/2026 19:41 | 13 | 380.36 |
| 06/17/2026 19:41 | 3 | 380.355 |
| 06/17/2026 19:41 | 9 | 380.355 |
| 06/17/2026 19:41 | 10 | 380.50 |
| 06/17/2026 19:41 | 3 | 380.50 |
| 06/17/2026 19:40 | 44 | 380.215 |
| 06/17/2026 19:40 | 27 | 380.215 |
| 06/17/2026 19:40 | 150 | 380.215 |
| 06/17/2026 19:40 | 18 | 380.215 |
| 06/17/2026 19:40 | 1 | 380.00 |
| 06/17/2026 19:39 | 1 | 380.215 |
| 06/17/2026 19:39 | 12 | 380.20 |
| 06/17/2026 19:39 | 18 | 380.20 |
| 06/17/2026 19:38 | 1 | 380.215 |
| 06/17/2026 19:38 | 100 | 380.215 |
| 06/17/2026 19:38 | 42 | 380.00 |
| 06/17/2026 19:38 | 5 | 379.97 |
| 06/17/2026 19:38 | 42 | 379.99 |
| 06/17/2026 19:38 | 22 | 379.99 |
| 06/17/2026 19:38 | 6 | 380.26 |
| 06/17/2026 19:38 | 100 | 379.79 |
| 06/17/2026 19:37 | 30 | 379.85 |
| 06/17/2026 19:37 | 1 | 380.265 |
| 06/17/2026 19:37 | 14 | 380.22 |
| 06/17/2026 19:37 | 1 | 380.22 |
| 06/17/2026 19:37 | 8 | 380.22 |
| 06/17/2026 19:37 | 3 | 380.11 |
| 06/17/2026 19:37 | 4 | 380.03 |
| 06/17/2026 19:37 | 35 | 380.03 |
| 06/17/2026 19:37 | 8 | 380.03 |
| 06/17/2026 19:37 | 3 | 380.02 |
| 06/17/2026 19:36 | 47 | 379.97 |
| 06/17/2026 19:36 | 10 | 380.03 |
| 06/17/2026 19:36 | 4 | 380.22 |
| 06/17/2026 19:36 | 102 | 380.22 |
| 06/17/2026 19:36 | 100 | 380.65 |
| 06/17/2026 19:36 | 1 | 380.72 |
| 06/17/2026 19:36 | 25 | 380.70 |
| 06/17/2026 19:36 | 2 | 380.72 |
| 06/17/2026 19:36 | 37 | 380.68 |
| 06/17/2026 19:36 | 27 | 380.68 |
| 06/17/2026 19:36 | 1 | 380.60 |
| 06/17/2026 19:36 | 1 | 380.55 |
| 06/17/2026 19:36 | 1 | 380.55 |
| 06/17/2026 19:36 | 1 | 380.55 |
| 06/17/2026 19:36 | 29 | 380.33 |
| 06/17/2026 19:36 | 10 | 380.44 |
| 06/17/2026 19:36 | 10 | 380.44 |
| 06/17/2026 19:36 | 1 | 380.33 |
| 06/17/2026 19:36 | 10 | 380.33 |
| 06/17/2026 19:36 | 10 | 380.44 |
| 06/17/2026 19:36 | 10 | 380.44 |
| 06/17/2026 19:36 | 12 | 380.33 |
| 06/17/2026 19:36 | 1 | 380.46 |
| 06/17/2026 19:36 | 1 | 380.46 |
| 06/17/2026 19:36 | 1 | 380.46 |
| 06/17/2026 19:36 | 20 | 380.45 |
| 06/17/2026 19:36 | 2 | 380.44 |
| 06/17/2026 19:36 | 11 | 380.44 |
| 06/17/2026 19:36 | 23 | 380.44 |
| 06/17/2026 19:36 | 3 | 380.44 |
| 06/17/2026 19:36 | 18 | 380.44 |
| 06/17/2026 19:36 | 60 | 380.065 |
| 06/17/2026 19:35 | 111 | 380.045 |
| 06/17/2026 19:35 | 1 | 380.00 |
| 06/17/2026 19:35 | 88 | 380.05 |
| 06/17/2026 19:35 | 3 | 380.05 |
| 06/17/2026 19:35 | 13 | 380.05 |
| 06/17/2026 19:35 | 100 | 380.05 |
| 06/17/2026 19:35 | 5 | 380.05 |
| 06/17/2026 19:35 | 3 | 380.27 |
| 06/17/2026 19:35 | 23 | 380.27 |
| 06/17/2026 19:35 | 15 | 380.27 |
| 06/17/2026 19:35 | 13 | 380.27 |
| 06/17/2026 19:35 | 4 | 380.27 |
| 06/17/2026 19:35 | 2 | 380.27 |
| 06/17/2026 19:35 | 4 | 380.27 |
| 06/17/2026 19:35 | 12 | 379.96 |
| 06/17/2026 19:35 | 25 | 379.92 |
| 06/17/2026 19:35 | 1 | 379.83 |
| 06/17/2026 19:35 | 3 | 379.83 |
| 06/17/2026 19:35 | 10 | 379.86 |
| 06/17/2026 19:35 | 20 | 380.00 |
| 06/17/2026 19:35 | 1 | 380.00 |
| 06/17/2026 19:35 | 1 | 380.00 |
| 06/17/2026 19:35 | 1 | 380.00 |
| 06/17/2026 19:35 | 50 | 380.00 |
| 06/17/2026 19:35 | 1 | 380.475 |
| 06/17/2026 19:34 | 2 | 380.14 |
| 06/17/2026 19:34 | 18 | 380.14 |
| 06/17/2026 19:34 | 20 | 380.28 |
| 06/17/2026 19:34 | 1 | 380.30 |
| 06/17/2026 19:34 | 11 | 380.30 |
| 06/17/2026 19:34 | 3 | 380.64 |
| 06/17/2026 19:34 | 3 | 380.64 |
| 06/17/2026 19:34 | 2 | 380.64 |
| 06/17/2026 19:34 | 100 | 380.64 |
| 06/17/2026 19:34 | 88 | 380.50 |
| 06/17/2026 19:34 | 12 | 380.50 |
| 06/17/2026 19:34 | 5 | 380.50 |
| 06/17/2026 19:34 | 1 | 380.56 |
| 06/17/2026 19:34 | 38 | 380.56 |
| 06/17/2026 19:34 | 1 | 380.63 |
| 06/17/2026 19:34 | 99 | 380.63 |
| 06/17/2026 19:34 | 100 | 380.63 |
| 06/17/2026 19:34 | 1 | 380.69 |
| 06/17/2026 19:34 | 3 | 380.79 |
| 06/17/2026 19:34 | 5 | 380.87 |
| 06/17/2026 19:34 | 100 | 380.78 |
| 06/17/2026 19:34 | 100 | 380.92 |
| 06/17/2026 19:34 | 21 | 380.93 |
| 06/17/2026 19:34 | 100 | 380.92 |
| 06/17/2026 19:34 | 100 | 380.92 |
| 06/17/2026 19:33 | 6 | 381.33 |
| 06/17/2026 19:33 | 1 | 381.41 |
| 06/17/2026 19:33 | 46 | 381.41 |
| 06/17/2026 19:33 | 1 | 381.29 |
| 06/17/2026 19:33 | 6 | 381.16 |
| 06/17/2026 19:33 | 4 | 381.16 |
| 06/17/2026 19:33 | 17 | 381.16 |
| 06/17/2026 19:33 | 30 | 381.21 |
| 06/17/2026 19:33 | 39 | 381.16 |
| 06/17/2026 19:33 | 12 | 381.16 |
| 06/17/2026 19:33 | 14 | 381.16 |
| 06/17/2026 19:33 | 3 | 381.16 |
| 06/17/2026 19:33 | 11 | 381.16 |
| 06/17/2026 19:33 | 3 | 381.16 |
| 06/17/2026 19:33 | 3 | 381.16 |
| 06/17/2026 19:33 | 2 | 381.16 |
| 06/17/2026 19:33 | 3 | 381.16 |
| 06/17/2026 19:33 | 3 | 381.16 |
| 06/17/2026 19:33 | 3 | 381.16 |
| 06/17/2026 19:33 | 3 | 381.16 |
| 06/17/2026 19:33 | 3 | 381.16 |
| 06/17/2026 19:33 | 5 | 381.16 |
| 06/17/2026 19:33 | 6 | 380.88 |
| 06/17/2026 19:33 | 9 | 380.88 |
| 06/17/2026 19:33 | 4 | 380.88 |
| 06/17/2026 19:33 | 9 | 380.83 |
| 06/17/2026 19:33 | 13 | 380.83 |
| 06/17/2026 19:33 | 13 | 380.83 |
| 06/17/2026 19:33 | 13 | 380.83 |
| 06/17/2026 19:33 | 13 | 380.83 |
| 06/17/2026 19:33 | 13 | 380.83 |
| 06/17/2026 19:33 | 13 | 380.83 |
| 06/17/2026 19:33 | 13 | 380.83 |
| 06/17/2026 19:33 | 28 | 380.79 |
| 06/17/2026 19:33 | 100 | 380.74 |
| 06/17/2026 19:33 | 31 | 380.74 |
| 06/17/2026 19:33 | 2 | 380.74 |
| 06/17/2026 19:33 | 67 | 380.74 |
| 06/17/2026 19:33 | 92 | 380.75 |
| 06/17/2026 19:33 | 8 | 380.75 |
| 06/17/2026 19:33 | 92 | 380.75 |
| 06/17/2026 19:33 | 8 | 380.75 |
| 06/17/2026 19:33 | 92 | 380.75 |
| 06/17/2026 19:33 | 8 | 380.75 |
| 06/17/2026 19:33 | 100 | 380.75 |
| 06/17/2026 19:33 | 100 | 380.75 |
| 06/17/2026 19:33 | 100 | 380.75 |
| 06/17/2026 19:33 | 5 | 380.78 |
| 06/17/2026 19:33 | 24 | 380.78 |
| 06/17/2026 19:33 | 100 | 380.87 |
| 06/17/2026 19:33 | 100 | 380.88 |
| 06/17/2026 19:33 | 100 | 380.88 |
| 06/17/2026 19:33 | 69 | 380.88 |
| 06/17/2026 19:33 | 31 | 380.88 |
| 06/17/2026 19:33 | 1 | 381.19 |
| 06/17/2026 19:32 | 20 | 381.19 |
| 06/17/2026 19:32 | 2 | 381.28 |
| 06/17/2026 19:32 | 3 | 381.28 |
| 06/17/2026 19:32 | 2 | 381.28 |
| 06/17/2026 19:32 | 13 | 381.27 |
| 06/17/2026 19:32 | 3 | 381.27 |
| 06/17/2026 19:32 | 13 | 381.27 |
| 06/17/2026 19:32 | 80 | 381.27 |
| 06/17/2026 19:32 | 20 | 381.27 |
| 06/17/2026 19:32 | 100 | 381.25 |
| 06/17/2026 19:32 | 9 | 381.24 |
| 06/17/2026 19:32 | 29 | 380.91 |
| 06/17/2026 19:32 | 13 | 380.92 |
| 06/17/2026 19:32 | 29 | 380.89 |
| 06/17/2026 19:32 | 29 | 380.88 |
| 06/17/2026 19:32 | 6 | 380.91 |
| 06/17/2026 19:31 | 1 | 381.245 |
| 06/17/2026 19:30 | 4 | 381.24 |
| 06/17/2026 19:30 | 193 | 381.50 |
| 06/17/2026 19:30 | 4 | 381.37 |
| 06/17/2026 19:30 | 1 | 381.56 |
| 06/17/2026 19:30 | 1 | 381.56 |
| 06/17/2026 19:30 | 100 | 381.56 |
| 06/17/2026 19:30 | 100 | 381.56 |
| 06/17/2026 19:29 | 3 | 381.84 |
| 06/17/2026 19:29 | 25 | 381.66 |
| 06/17/2026 19:29 | 86 | 381.73 |
| 06/17/2026 19:29 | 14 | 381.73 |
| 06/17/2026 19:29 | 100 | 381.59 |
| 06/17/2026 19:29 | 100 | 381.54 |
| 06/17/2026 19:29 | 37 | 381.56 |
| 06/17/2026 19:29 | 2 | 381.56 |
| 06/17/2026 19:29 | 2 | 381.56 |
| 06/17/2026 19:29 | 50 | 381.56 |
| 06/17/2026 19:29 | 15 | 381.51 |
| 06/17/2026 19:29 | 37 | 381.51 |
| 06/17/2026 19:29 | 17 | 381.50 |
| 06/17/2026 19:29 | 14 | 381.50 |
| 06/17/2026 19:29 | 5 | 381.33 |
| 06/17/2026 19:29 | 2 | 381.33 |
| 06/17/2026 19:29 | 11 | 381.34 |
| 06/17/2026 19:29 | 10 | 381.34 |
| 06/17/2026 19:29 | 11 | 381.33 |
| 06/17/2026 19:29 | 3 | 381.33 |
| 06/17/2026 19:29 | 3 | 381.33 |
| 06/17/2026 19:29 | 2 | 381.33 |
| 06/17/2026 19:29 | 3 | 381.33 |
| 06/17/2026 19:29 | 100 | 381.33 |
| 06/17/2026 19:29 | 100 | 381.27 |
| 06/17/2026 19:29 | 100 | 381.26 |
| 06/17/2026 19:29 | 120 | 381.23 |
| 06/17/2026 19:29 | 16 | 381.19 |
| 06/17/2026 19:29 | 16 | 380.96 |
| 06/17/2026 19:29 | 17 | 380.96 |
| 06/17/2026 19:29 | 90 | 381.00 |
| 06/17/2026 19:29 | 10 | 381.00 |
| 06/17/2026 19:29 | 3 | 381.00 |
| 06/17/2026 19:29 | 97 | 381.00 |
| 06/17/2026 19:29 | 3 | 381.00 |
| 06/17/2026 19:29 | 97 | 381.00 |
| 06/17/2026 19:29 | 3 | 381.00 |
| 06/17/2026 19:29 | 97 | 381.00 |
| 06/17/2026 19:29 | 3 | 381.00 |
| 06/17/2026 19:29 | 3 | 381.00 |
| 06/17/2026 19:29 | 100 | 381.00 |
| 06/17/2026 19:29 | 20 | 381.00 |
| 06/17/2026 19:29 | 5 | 381.00 |
| 06/17/2026 19:29 | 50 | 381.00 |
| 06/17/2026 19:28 | 19 | 381.03 |
| 06/17/2026 19:28 | 4 | 381.03 |
| 06/17/2026 19:28 | 25 | 381.09 |
| 06/17/2026 19:28 | 1 | 381.55 |
| 06/17/2026 19:28 | 5 | 381.39 |
| 06/17/2026 19:28 | 39 | 381.01 |
| 06/17/2026 19:28 | 1 | 381.21 |
| 06/17/2026 19:28 | 13 | 381.21 |
| 06/17/2026 19:28 | 2 | 381.16 |
| 06/17/2026 19:28 | 18 | 381.16 |
| 06/17/2026 19:28 | 10 | 381.20 |
| 06/17/2026 19:28 | 3 | 381.28 |
| 06/17/2026 19:28 | 100 | 381.26 |
| 06/17/2026 19:28 | 3 | 381.29 |
| 06/17/2026 19:28 | 79 | 381.22 |
| 06/17/2026 19:28 | 3 | 381.26 |
| 06/17/2026 19:28 | 100 | 381.31 |
| 06/17/2026 19:28 | 10 | 381.22 |
| 06/17/2026 19:28 | 1 | 381.22 |
| 06/17/2026 19:28 | 10 | 381.22 |
| 06/17/2026 19:28 | 100 | 381.22 |
| 06/17/2026 19:28 | 80 | 381.23 |
| 06/17/2026 19:28 | 100 | 381.23 |
| 06/17/2026 19:28 | 100 | 381.23 |
| 06/17/2026 19:28 | 100 | 381.45 |
| 06/17/2026 19:28 | 19 | 381.50 |
| 06/17/2026 19:28 | 22 | 381.51 |
| 06/17/2026 19:28 | 78 | 381.51 |
| 06/17/2026 19:28 | 62 | 381.51 |
| 06/17/2026 19:28 | 38 | 381.51 |
| 06/17/2026 19:28 | 100 | 381.51 |
| 06/17/2026 19:28 | 41 | 381.51 |
| 06/17/2026 19:28 | 59 | 381.51 |
| 06/17/2026 19:28 | 41 | 381.51 |
| 06/17/2026 19:28 | 40 | 381.51 |
| 06/17/2026 19:28 | 19 | 381.51 |
| 06/17/2026 19:28 | 21 | 381.51 |
| 06/17/2026 19:28 | 79 | 381.51 |
| 06/17/2026 19:28 | 40 | 381.51 |
| 06/17/2026 19:28 | 60 | 381.51 |
| 06/17/2026 19:28 | 1 | 381.98 |
| 06/17/2026 19:28 | 83 | 382.06 |
| 06/17/2026 19:28 | 17 | 382.06 |
| 06/17/2026 19:28 | 4 | 382.09 |
| 06/17/2026 19:27 | 4 | 382.33 |
| 06/17/2026 19:27 | 15 | 382.18 |
| 06/17/2026 19:27 | 32 | 382.18 |
| 06/17/2026 19:27 | 4 | 382.18 |
| 06/17/2026 19:27 | 40 | 382.18 |
| 06/17/2026 19:27 | 10 | 382.18 |
| 06/17/2026 19:27 | 30 | 382.18 |
| 06/17/2026 19:27 | 5 | 382.18 |
| 06/17/2026 19:27 | 3 | 382.18 |
| 06/17/2026 19:27 | 2 | 382.18 |
| 06/17/2026 19:27 | 2 | 382.18 |
| 06/17/2026 19:27 | 2 | 382.18 |
| 06/17/2026 19:27 | 6 | 382.09 |
| 06/17/2026 19:27 | 2 | 382.00 |
| 06/17/2026 19:27 | 100 | 382.00 |
| 06/17/2026 19:27 | 150 | 382.00 |
| 06/17/2026 19:27 | 7 | 382.015 |
| 06/17/2026 19:27 | 6 | 381.99 |
| 06/17/2026 19:27 | 4 | 382.00 |
| 06/17/2026 19:27 | 1 | 382.00 |
| 06/17/2026 19:27 | 20 | 382.30 |
| 06/17/2026 19:27 | 1 | 382.30 |
| 06/17/2026 19:27 | 1 | 382.18 |
| 06/17/2026 19:26 | 4 | 382.015 |
| 06/17/2026 19:26 | 39 | 382.00 |
| 06/17/2026 19:26 | 1 | 381.90 |
| 06/17/2026 19:26 | 2 | 381.81 |
| 06/17/2026 19:26 | 27 | 381.90 |
| 06/17/2026 19:26 | 14 | 382.37 |
| 06/17/2026 19:26 | 93 | 382.37 |
| 06/17/2026 19:26 | 7 | 382.37 |
| 06/17/2026 19:26 | 19 | 382.36 |
| 06/17/2026 19:26 | 19 | 382.27 |
| 06/17/2026 19:25 | 19 | 382.28 |
| 06/17/2026 19:25 | 14 | 382.29 |
| 06/17/2026 19:25 | 14 | 382.29 |
| 06/17/2026 19:25 | 2 | 382.29 |
| 06/17/2026 19:25 | 14 | 382.26 |
| 06/17/2026 19:25 | 10 | 382.26 |
| 06/17/2026 19:25 | 14 | 382.26 |
| 06/17/2026 19:25 | 5 | 382.26 |
| 06/17/2026 19:25 | 77 | 382.26 |
| 06/17/2026 19:25 | 23 | 382.26 |
| 06/17/2026 19:25 | 120 | 382.24 |
| 06/17/2026 19:25 | 2 | 382.06 |
| 06/17/2026 19:25 | 10 | 382.06 |
| 06/17/2026 19:25 | 8 | 382.06 |
| 06/17/2026 19:25 | 16 | 382.06 |
| 06/17/2026 19:25 | 10 | 382.06 |
| 06/17/2026 19:25 | 21 | 382.06 |
| 06/17/2026 19:25 | 16 | 382.06 |
| 06/17/2026 19:25 | 2 | 382.06 |
| 06/17/2026 19:25 | 16 | 382.06 |
| 06/17/2026 19:25 | 3 | 382.06 |
| 06/17/2026 19:25 | 3 | 382.06 |
| 06/17/2026 19:25 | 3 | 382.06 |
| 06/17/2026 19:25 | 59 | 381.98 |
| 06/17/2026 19:25 | 50 | 381.95 |
| 06/17/2026 19:25 | 20 | 381.785 |
| 06/17/2026 19:25 | 4 | 381.785 |
| 06/17/2026 19:25 | 25 | 381.66 |
| 06/17/2026 19:25 | 100 | 381.76 |
| 06/17/2026 19:25 | 45 | 382.00 |
| 06/17/2026 19:25 | 45 | 381.98 |
| 06/17/2026 19:25 | 45 | 381.92 |
| 06/17/2026 19:25 | 45 | 382.08 |
| 06/17/2026 19:25 | 5 | 382.08 |
| 06/17/2026 19:25 | 6 | 381.91 |
| 06/17/2026 19:25 | 1 | 381.91 |
| 06/17/2026 19:25 | 8 | 381.91 |
| 06/17/2026 19:25 | 37 | 381.91 |
| 06/17/2026 19:25 | 61 | 381.71 |
| 06/17/2026 19:25 | 17 | 381.71 |
| 06/17/2026 19:25 | 9 | 381.71 |
| 06/17/2026 19:25 | 4 | 381.71 |
| 06/17/2026 19:25 | 40 | 381.71 |
| 06/17/2026 19:25 | 70 | 381.82 |
| 06/17/2026 19:24 | 6 | 382.19 |
| 06/17/2026 19:24 | 26 | 382.57 |
| 06/17/2026 19:24 | 74 | 382.57 |
| 06/17/2026 19:24 | 10 | 382.62 |
| 06/17/2026 19:24 | 10 | 382.62 |
| 06/17/2026 19:24 | 11 | 382.62 |
| 06/17/2026 19:24 | 2 | 382.62 |
| 06/17/2026 19:24 | 72 | 382.62 |
| 06/17/2026 19:24 | 28 | 382.62 |
| 06/17/2026 19:24 | 140 | 382.62 |
| 06/17/2026 19:24 | 83 | 382.62 |
| 06/17/2026 19:24 | 100 | 382.62 |
| 06/17/2026 19:24 | 100 | 382.60 |
| 06/17/2026 19:24 | 110 | 382.53 |
| 06/17/2026 19:24 | 5 | 382.53 |
| 06/17/2026 19:24 | 5 | 382.53 |
| 06/17/2026 19:24 | 2 | 382.72 |
| 06/17/2026 19:24 | 4 | 382.72 |
| 06/17/2026 19:24 | 11 | 382.72 |
| 06/17/2026 19:24 | 3 | 382.72 |
| 06/17/2026 19:24 | 10 | 382.52 |
| 06/17/2026 19:24 | 5 | 381.90 |
| 06/17/2026 19:23 | 1 | 382.00 |
| 06/17/2026 19:23 | 3 | 381.90 |
| 06/17/2026 19:23 | 10 | 381.90 |
| 06/17/2026 19:23 | 8 | 381.90 |
| 06/17/2026 19:23 | 21 | 381.90 |
| 06/17/2026 19:23 | 17 | 381.90 |
| 06/17/2026 19:23 | 3 | 381.90 |
| 06/17/2026 19:23 | 2 | 381.90 |
| 06/17/2026 19:23 | 3 | 381.90 |
| 06/17/2026 19:23 | 20 | 381.88 |
| 06/17/2026 19:23 | 13 | 381.79 |
| 06/17/2026 19:23 | 87 | 381.79 |
| 06/17/2026 19:23 | 50 | 381.50 |
| 06/17/2026 19:23 | 20 | 381.46 |
| 06/17/2026 19:23 | 2 | 381.50 |
| 06/17/2026 19:23 | 100 | 381.46 |
| 06/17/2026 19:23 | 9 | 381.39 |
| 06/17/2026 19:23 | 1 | 381.40 |
| 06/17/2026 19:23 | 9 | 381.41 |
| 06/17/2026 19:23 | 6 | 381.465 |
| 06/17/2026 19:23 | 23 | 381.70 |
| 06/17/2026 19:23 | 20 | 381.59 |
| 06/17/2026 19:23 | 25 | 381.59 |
| 06/17/2026 19:23 | 20 | 381.59 |
| 06/17/2026 19:23 | 20 | 381.515 |
| 06/17/2026 19:23 | 20 | 381.515 |
| 06/17/2026 19:23 | 20 | 381.59 |
| 06/17/2026 19:23 | 25 | 381.59 |
| 06/17/2026 19:23 | 50 | 381.58 |
| 06/17/2026 19:23 | 25 | 381.57 |
| 06/17/2026 19:23 | 200 | 381.48 |
| 06/17/2026 19:23 | 100 | 381.48 |
| 06/17/2026 19:23 | 1 | 381.48 |
| 06/17/2026 19:23 | 3 | 381.48 |
| 06/17/2026 19:23 | 100 | 381.48 |
| 06/17/2026 19:23 | 106 | 381.48 |
| 06/17/2026 19:23 | 1 | 381.91 |
| 06/17/2026 19:22 | 93 | 381.94 |
| 06/17/2026 19:22 | 2 | 382.02 |
| 06/17/2026 19:22 | 1 | 382.02 |
| 06/17/2026 19:22 | 25 | 382.18 |
| 06/17/2026 19:22 | 20 | 382.17 |
| 06/17/2026 19:22 | 2 | 382.17 |
| 06/17/2026 19:22 | 100 | 382.07 |
| 06/17/2026 19:22 | 20 | 382.07 |
| 06/17/2026 19:22 | 30 | 382.07 |
| 06/17/2026 19:22 | 65 | 382.07 |
| 06/17/2026 19:22 | 5 | 382.07 |
| 06/17/2026 19:22 | 50 | 382.06 |
| 06/17/2026 19:22 | 11 | 382.07 |
| 06/17/2026 19:22 | 31 | 382.07 |
| 06/17/2026 19:22 | 10 | 382.05 |
| 06/17/2026 19:22 | 20 | 382.03 |
| 06/17/2026 19:22 | 2 | 382.03 |
| 06/17/2026 19:22 | 26 | 381.93 |
| 06/17/2026 19:22 | 2 | 381.93 |
| 06/17/2026 19:22 | 1 | 381.93 |
| 06/17/2026 19:22 | 4 | 381.93 |
| 06/17/2026 19:22 | 18 | 381.93 |
| 06/17/2026 19:22 | 14 | 381.93 |
| 06/17/2026 19:22 | 20 | 381.91 |
| 06/17/2026 19:22 | 35 | 381.91 |
| 06/17/2026 19:22 | 55 | 381.82 |
| 06/17/2026 19:22 | 10 | 381.59 |
| 06/17/2026 19:21 | 17 | 381.73 |
| 06/17/2026 19:21 | 1 | 381.73 |
| 06/17/2026 19:21 | 16 | 381.73 |
| 06/17/2026 19:21 | 6 | 381.73 |
| 06/17/2026 19:21 | 10 | 381.73 |
| 06/17/2026 19:21 | 16 | 381.73 |
| 06/17/2026 19:21 | 60 | 381.73 |
| 06/17/2026 19:21 | 100 | 381.73 |
| 06/17/2026 19:21 | 10 | 381.73 |
| 06/17/2026 19:21 | 25 | 381.67 |
| 06/17/2026 19:21 | 50 | 381.62 |
| 06/17/2026 19:21 | 25 | 381.475 |
| 06/17/2026 19:21 | 49 | 381.25 |
| 06/17/2026 19:21 | 16 | 381.24 |
| 06/17/2026 19:21 | 4 | 381.41 |
| 06/17/2026 19:21 | 4 | 381.41 |
| 06/17/2026 19:21 | 4 | 381.47 |
| 06/17/2026 19:21 | 8 | 381.47 |
| 06/17/2026 19:21 | 12 | 381.58 |
| 06/17/2026 19:21 | 12 | 381.555 |
| 06/17/2026 19:21 | 12 | 381.55 |
| 06/17/2026 19:21 | 11 | 381.45 |
| 06/17/2026 19:21 | 2 | 381.45 |
| 06/17/2026 19:21 | 5 | 381.45 |
| 06/17/2026 19:21 | 3 | 381.45 |
| 06/17/2026 19:21 | 3 | 381.45 |
| 06/17/2026 19:21 | 93 | 381.45 |
| 06/17/2026 19:21 | 7 | 381.35 |
| 06/17/2026 19:21 | 2 | 381.22 |
| 06/17/2026 19:21 | 99 | 381.24 |
| 06/17/2026 19:21 | 6 | 381.24 |
| 06/17/2026 19:21 | 94 | 381.42 |
| 06/17/2026 19:21 | 6 | 381.35 |
| 06/17/2026 19:21 | 1 | 381.24 |
| 06/17/2026 19:21 | 79 | 381.24 |
| 06/17/2026 19:21 | 1 | 381.24 |
| 06/17/2026 19:21 | 20 | 381.24 |
| 06/17/2026 19:21 | 100 | 381.24 |
| 06/17/2026 19:21 | 5 | 381.655 |
| 06/17/2026 19:21 | 3 | 381.75 |
| 06/17/2026 19:21 | 2 | 381.75 |
| 06/17/2026 19:21 | 2 | 381.75 |
| 06/17/2026 19:21 | 4 | 381.75 |
| 06/17/2026 19:21 | 1 | 381.75 |
| 06/17/2026 19:21 | 3 | 381.72 |
| 06/17/2026 19:20 | 14 | 381.39 |
| 06/17/2026 19:20 | 1 | 381.41 |
| 06/17/2026 19:20 | 14 | 381.41 |
| 06/17/2026 19:20 | 39 | 381.55 |
| 06/17/2026 19:20 | 20 | 381.55 |
| 06/17/2026 19:20 | 100 | 381.69 |
| 06/17/2026 19:20 | 8 | 381.69 |
| 06/17/2026 19:20 | 99 | 381.70 |
| 06/17/2026 19:20 | 22 | 381.75 |
| 06/17/2026 19:20 | 78 | 381.75 |
| 06/17/2026 19:20 | 97 | 381.92 |
| 06/17/2026 19:20 | 3 | 381.92 |
| 06/17/2026 19:20 | 100 | 381.92 |
| 06/17/2026 19:20 | 100 | 381.93 |
| 06/17/2026 19:20 | 100 | 382.15 |
| 06/17/2026 19:20 | 100 | 382.17 |
| 06/17/2026 19:20 | 100 | 382.18 |
| 06/17/2026 19:20 | 100 | 382.48 |
| 06/17/2026 19:20 | 1 | 382.48 |
| 06/17/2026 19:20 | 1 | 382.485 |
| 06/17/2026 19:19 | 28 | 382.67 |
| 06/17/2026 19:19 | 6 | 382.62 |
| 06/17/2026 19:19 | 25 | 382.72 |
| 06/17/2026 19:19 | 75 | 382.61 |
| 06/17/2026 19:19 | 25 | 382.61 |
| 06/17/2026 19:19 | 1 | 382.40 |
| 06/17/2026 19:19 | 1 | 382.71 |
| 06/17/2026 19:19 | 2 | 382.71 |
| 06/17/2026 19:19 | 2 | 382.67 |
| 06/17/2026 19:18 | 11 | 382.50 |
| 06/17/2026 19:18 | 9 | 382.50 |
| 06/17/2026 19:18 | 2 | 382.50 |
| 06/17/2026 19:18 | 3 | 382.50 |
| 06/17/2026 19:18 | 4 | 382.50 |
| 06/17/2026 19:18 | 260 | 382.50 |
| 06/17/2026 19:18 | 50 | 382.50 |
| 06/17/2026 19:18 | 11 | 382.36 |
| 06/17/2026 19:18 | 5 | 382.365 |
| 06/17/2026 19:18 | 11 | 382.365 |
| 06/17/2026 19:18 | 100 | 382.365 |
| 06/17/2026 19:18 | 18 | 382.365 |
| 06/17/2026 19:18 | 10 | 382.47 |
| 06/17/2026 19:18 | 92 | 382.47 |
| 06/17/2026 19:18 | 8 | 382.47 |
| 06/17/2026 19:18 | 100 | 382.48 |
| 06/17/2026 19:18 | 100 | 382.48 |
| 06/17/2026 19:18 | 100 | 382.48 |
| 06/17/2026 19:18 | 100 | 382.48 |
| 06/17/2026 19:18 | 4 | 382.48 |
| 06/17/2026 19:18 | 100 | 382.48 |
| 06/17/2026 19:18 | 100 | 382.48 |
| 06/17/2026 19:18 | 3 | 382.48 |
| 06/17/2026 19:18 | 1 | 382.48 |
| 06/17/2026 19:18 | 100 | 382.655 |
| 06/17/2026 19:18 | 5 | 382.655 |
| 06/17/2026 19:18 | 33 | 382.70 |
| 06/17/2026 19:18 | 47 | 382.70 |
| 06/17/2026 19:18 | 19 | 382.70 |
| 06/17/2026 19:17 | 5 | 382.68 |
| 06/17/2026 19:17 | 5 | 382.68 |
| 06/17/2026 19:17 | 40 | 382.60 |
| 06/17/2026 19:17 | 12 | 382.52 |
| 06/17/2026 19:17 | 5 | 382.49 |
| 06/17/2026 19:17 | 5 | 382.49 |
| 06/17/2026 19:17 | 7 | 382.49 |
| 06/17/2026 19:17 | 5 | 382.48 |
| 06/17/2026 19:17 | 3 | 382.48 |
| 06/17/2026 19:17 | 400 | 382.48 |
| 06/17/2026 19:17 | 16 | 382.34 |
| 06/17/2026 19:17 | 2 | 382.36 |
| 06/17/2026 19:17 | 10 | 382.36 |
| 06/17/2026 19:17 | 3 | 382.36 |
| 06/17/2026 19:17 | 3 | 382.36 |
| 06/17/2026 19:17 | 3 | 382.36 |
| 06/17/2026 19:17 | 2 | 382.36 |
| 06/17/2026 19:17 | 3 | 382.36 |
| 06/17/2026 19:17 | 2 | 382.36 |
| 06/17/2026 19:17 | 11 | 382.36 |
| 06/17/2026 19:17 | 10 | 382.36 |
| 06/17/2026 19:17 | 100 | 382.36 |
| 06/17/2026 19:17 | 100 | 382.36 |
| 06/17/2026 19:17 | 98 | 382.36 |
| 06/17/2026 19:17 | 6 | 381.875 |
| 06/17/2026 19:17 | 3 | 382.07 |
| 06/17/2026 19:17 | 1 | 382.18 |
| 06/17/2026 19:16 | 14 | 381.855 |
| 06/17/2026 19:16 | 19 | 381.85 |
| 06/17/2026 19:16 | 3 | 381.85 |
| 06/17/2026 19:16 | 8 | 381.85 |
| 06/17/2026 19:16 | 6 | 381.85 |
| 06/17/2026 19:16 | 1 | 381.85 |
| 06/17/2026 19:16 | 1 | 381.84 |
| 06/17/2026 19:15 | 38 | 381.76 |
| 06/17/2026 19:15 | 25 | 381.77 |
| 06/17/2026 19:15 | 100 | 382.05 |
| 06/17/2026 19:15 | 80 | 382.09 |
| 06/17/2026 19:15 | 1 | 382.10 |
| 06/17/2026 19:15 | 100 | 382.16 |
| 06/17/2026 19:15 | 87 | 382.17 |
| 06/17/2026 19:15 | 13 | 382.17 |
| 06/17/2026 19:15 | 3 | 382.18 |
| 06/17/2026 19:15 | 1 | 382.58 |
| 06/17/2026 19:15 | 100 | 382.57 |
| 06/17/2026 19:15 | 42 | 382.51 |
| 06/17/2026 19:15 | 8 | 382.51 |
| 06/17/2026 19:15 | 40 | 382.51 |
| 06/17/2026 19:15 | 12 | 382.51 |
| 06/17/2026 19:15 | 2 | 382.51 |
| 06/17/2026 19:15 | 3 | 382.51 |
| 06/17/2026 19:15 | 3 | 382.51 |
| 06/17/2026 19:15 | 4 | 382.51 |
| 06/17/2026 19:15 | 4 | 382.34 |
| 06/17/2026 19:15 | 14 | 382.34 |
| 06/17/2026 19:15 | 78 | 382.17 |
| 06/17/2026 19:15 | 22 | 382.17 |
| 06/17/2026 19:15 | 92 | 382.17 |
| 06/17/2026 19:15 | 8 | 382.17 |
| 06/17/2026 19:15 | 100 | 382.18 |
| 06/17/2026 19:15 | 8 | 382.50 |
| 06/17/2026 19:15 | 100 | 382.52 |
| 06/17/2026 19:15 | 2 | 382.55 |
| 06/17/2026 19:15 | 100 | 382.58 |
| 06/17/2026 19:15 | 14 | 382.58 |
| 06/17/2026 19:15 | 1 | 382.61 |
| 06/17/2026 19:15 | 70 | 382.61 |
| 06/17/2026 19:15 | 30 | 382.61 |
| 06/17/2026 19:14 | 1 | 382.90 |
| 06/17/2026 19:14 | 40 | 383.00 |
| 06/17/2026 19:14 | 100 | 383.00 |
| 06/17/2026 19:14 | 50 | 383.00 |
| 06/17/2026 19:14 | 3 | 383.00 |
| 06/17/2026 19:14 | 3 | 383.00 |
| 06/17/2026 19:14 | 11 | 383.00 |
| 06/17/2026 19:14 | 94 | 383.00 |
| 06/17/2026 19:14 | 6 | 383.00 |
| 06/17/2026 19:14 | 4 | 383.00 |
| 06/17/2026 19:14 | 20 | 382.99 |
| 06/17/2026 19:13 | 26 | 382.85 |
| 06/17/2026 19:13 | 1 | 383.01 |
| 06/17/2026 19:13 | 84 | 383.03 |
| 06/17/2026 19:13 | 18 | 383.15 |
| 06/17/2026 19:13 | 2 | 383.15 |
| 06/17/2026 19:13 | 3 | 383.15 |
| 06/17/2026 19:13 | 100 | 383.01 |
| 06/17/2026 19:13 | 100 | 383.01 |
| 06/17/2026 19:13 | 100 | 383.01 |
| 06/17/2026 19:13 | 100 | 383.20 |
| 06/17/2026 19:13 | 142 | 383.13 |
| 06/17/2026 19:13 | 200 | 383.13 |
| 06/17/2026 19:12 | 100 | 383.31 |
| 06/17/2026 19:12 | 4 | 383.31 |
| 06/17/2026 19:12 | 11 | 383.31 |
| 06/17/2026 19:12 | 13 | 383.31 |
| 06/17/2026 19:12 | 12 | 383.31 |
| 06/17/2026 19:12 | 76 | 383.31 |
| 06/17/2026 19:12 | 20 | 383.30 |
| 06/17/2026 19:12 | 1 | 383.30 |
| 06/17/2026 19:12 | 6 | 383.30 |
| 06/17/2026 19:12 | 8 | 383.30 |
| 06/17/2026 19:12 | 5 | 383.30 |
| 06/17/2026 19:12 | 31 | 383.12 |
| 06/17/2026 19:12 | 19 | 383.12 |
| 06/17/2026 19:12 | 7 | 383.12 |
| 06/17/2026 19:12 | 14 | 383.12 |
| 06/17/2026 19:12 | 3 | 383.30 |
| 06/17/2026 19:12 | 2 | 383.25 |
| 06/17/2026 19:12 | 100 | 383.01 |
| 06/17/2026 19:12 | 20 | 383.01 |
| 06/17/2026 19:12 | 6 | 382.77 |
| 06/17/2026 19:12 | 1 | 382.64 |
| 06/17/2026 19:12 | 1 | 382.69 |
| 06/17/2026 19:12 | 3 | 382.69 |
| 06/17/2026 19:12 | 2 | 382.65 |
| 06/17/2026 19:12 | 1 | 382.60 |
| 06/17/2026 19:12 | 70 | 382.61 |
| 06/17/2026 19:12 | 30 | 382.61 |
| 06/17/2026 19:12 | 8 | 382.63 |
| 06/17/2026 19:12 | 55 | 382.63 |
| 06/17/2026 19:12 | 37 | 382.63 |
| 06/17/2026 19:12 | 100 | 382.63 |
| 06/17/2026 19:12 | 1 | 382.63 |
| 06/17/2026 19:12 | 6 | 382.63 |
| 06/17/2026 19:12 | 48 | 382.63 |
| 06/17/2026 19:12 | 52 | 382.63 |
| 06/17/2026 19:12 | 4 | 382.63 |
| 06/17/2026 19:12 | 1 | 382.80 |
| 06/17/2026 19:11 | 20 | 383.23 |
| 06/17/2026 19:11 | 1 | 383.14 |
| 06/17/2026 19:10 | 2 | 383.30 |
| 06/17/2026 19:10 | 5 | 383.55 |
| 06/17/2026 19:10 | 4 | 383.71 |
| 06/17/2026 19:10 | 1 | 383.80 |
| 06/17/2026 19:10 | 1 | 383.61 |
| 06/17/2026 19:09 | 5 | 383.16 |
| 06/17/2026 19:09 | 50 | 383.00 |
| 06/17/2026 19:09 | 40 | 382.80 |
| 06/17/2026 19:09 | 1 | 382.94 |
| 06/17/2026 19:09 | 78 | 382.94 |
| 06/17/2026 19:09 | 5 | 382.94 |
| 06/17/2026 19:09 | 100 | 382.94 |
| 06/17/2026 19:09 | 20 | 382.94 |
| 06/17/2026 19:09 | 40 | 382.94 |
| 06/17/2026 19:09 | 1 | 383.13 |
| 06/17/2026 19:09 | 6 | 383.00 |
| 06/17/2026 19:09 | 2 | 383.00 |
| 06/17/2026 19:09 | 44 | 383.15 |
| 06/17/2026 19:09 | 20 | 383.15 |
| 06/17/2026 19:09 | 54 | 383.15 |
| 06/17/2026 19:09 | 2 | 383.15 |
| 06/17/2026 19:09 | 22 | 383.32 |
| 06/17/2026 19:09 | 15 | 383.38 |
| 06/17/2026 19:09 | 4 | 383.38 |
| 06/17/2026 19:09 | 16 | 383.38 |
| 06/17/2026 19:09 | 19 | 383.38 |
| 06/17/2026 19:09 | 100 | 383.43 |
| 06/17/2026 19:08 | 6 | 383.89 |
| 06/17/2026 19:08 | 10 | 383.85 |
| 06/17/2026 19:08 | 37 | 383.83 |
| 06/17/2026 19:08 | 10 | 383.82 |
| 06/17/2026 19:08 | 1 | 383.76 |
| 06/17/2026 19:08 | 8 | 383.76 |
| 06/17/2026 19:08 | 1 | 383.76 |
| 06/17/2026 19:08 | 1 | 383.46 |
| 06/17/2026 19:08 | 1 | 383.62 |
| 06/17/2026 19:08 | 1 | 383.61 |
| 06/17/2026 19:08 | 1 | 383.61 |
| 06/17/2026 19:08 | 11 | 383.44 |
| 06/17/2026 19:08 | 2 | 383.44 |
| 06/17/2026 19:08 | 11 | 383.44 |
| 06/17/2026 19:08 | 21 | 383.44 |
| 06/17/2026 19:08 | 3 | 383.44 |
| 06/17/2026 19:08 | 12 | 383.30 |
| 06/17/2026 19:08 | 25 | 383.28 |
| 06/17/2026 19:08 | 100 | 383.15 |
| 06/17/2026 19:08 | 20 | 383.15 |
| 06/17/2026 19:08 | 5 | 383.15 |
| 06/17/2026 19:08 | 100 | 383.15 |
| 06/17/2026 19:08 | 20 | 383.39 |
| 06/17/2026 19:08 | 2 | 383.63 |
| 06/17/2026 19:08 | 43 | 383.52 |
| 06/17/2026 19:08 | 28 | 383.53 |
| 06/17/2026 19:08 | 25 | 383.55 |
| 06/17/2026 19:08 | 18 | 383.60 |
| 06/17/2026 19:08 | 1 | 383.53 |
| 06/17/2026 19:08 | 5 | 383.30 |
| 06/17/2026 19:08 | 6 | 383.16 |
| 06/17/2026 19:08 | 6 | 383.16 |
| 06/17/2026 19:08 | 1 | 383.16 |
| 06/17/2026 19:08 | 23 | 383.16 |
| 06/17/2026 19:08 | 12 | 383.16 |
| 06/17/2026 19:08 | 100 | 383.16 |
| 06/17/2026 19:08 | 1 | 383.12 |
| 06/17/2026 19:08 | 2 | 383.11 |
| 06/17/2026 19:08 | 3 | 383.11 |
| 06/17/2026 19:08 | 12 | 383.04 |
| 06/17/2026 19:08 | 11 | 383.04 |
| 06/17/2026 19:08 | 2 | 383.04 |
| 06/17/2026 19:08 | 8 | 383.04 |
| 06/17/2026 19:08 | 25 | 382.99 |
| 06/17/2026 19:08 | 12 | 382.89 |
| 06/17/2026 19:08 | 12 | 382.71 |
| 06/17/2026 19:08 | 1 | 382.98 |
| 06/17/2026 19:08 | 25 | 382.98 |
| 06/17/2026 19:08 | 7 | 382.98 |
| 06/17/2026 19:08 | 25 | 382.98 |
| 06/17/2026 19:08 | 7 | 382.98 |
| 06/17/2026 19:08 | 1 | 382.98 |
| 06/17/2026 19:08 | 1 | 382.98 |
| 06/17/2026 19:08 | 1 | 382.98 |
| 06/17/2026 19:08 | 1 | 382.98 |
| 06/17/2026 19:08 | 1 | 382.98 |
| 06/17/2026 19:08 | 1 | 382.98 |
| 06/17/2026 19:08 | 6 | 382.98 |
| 06/17/2026 19:08 | 99 | 382.79 |
| 06/17/2026 19:08 | 1 | 382.79 |
| 06/17/2026 19:08 | 68 | 382.79 |
| 06/17/2026 19:08 | 10 | 382.79 |
| 06/17/2026 19:08 | 4 | 382.79 |
| 06/17/2026 19:08 | 16 | 382.79 |
| 06/17/2026 19:08 | 80 | 382.79 |
| 06/17/2026 19:08 | 737 | 382.79 |
| 06/17/2026 19:08 | 20 | 382.78 |
| 06/17/2026 19:08 | 30 | 382.79 |
| 06/17/2026 19:08 | 24 | 382.79 |
| 06/17/2026 19:08 | 209 | 382.79 |
| 06/17/2026 19:08 | 10 | 382.97 |
| 06/17/2026 19:08 | 20 | 382.58 |
| 06/17/2026 19:08 | 12 | 382.79 |
| 06/17/2026 19:08 | 16 | 382.79 |
| 06/17/2026 19:08 | 42 | 382.79 |
| 06/17/2026 19:08 | 58 | 382.79 |
| 06/17/2026 19:08 | 54 | 382.79 |
| 06/17/2026 19:08 | 100 | 382.79 |
| 06/17/2026 19:08 | 20 | 382.78 |
| 06/17/2026 19:08 | 50 | 382.77 |
| 06/17/2026 19:08 | 12 | 382.45 |
| 06/17/2026 19:08 | 14 | 382.49 |
| 06/17/2026 19:08 | 40 | 382.49 |
| 06/17/2026 19:08 | 3 | 382.69 |
| 06/17/2026 19:08 | 2 | 382.66 |
| 06/17/2026 19:08 | 10 | 382.29 |
| 06/17/2026 19:08 | 1 | 382.78 |
| 06/17/2026 19:08 | 1 | 382.78 |
| 06/17/2026 19:08 | 20 | 382.78 |
| 06/17/2026 19:08 | 100 | 382.76 |
| 06/17/2026 19:08 | 47 | 382.72 |
| 06/17/2026 19:08 | 1 | 382.72 |
| 06/17/2026 19:08 | 2 | 382.72 |
| 06/17/2026 19:08 | 1 | 382.66 |
| 06/17/2026 19:08 | 5 | 382.38 |
| 06/17/2026 19:08 | 1 | 382.38 |
| 06/17/2026 19:08 | 1 | 382.36 |
| 06/17/2026 19:08 | 2 | 382.36 |
| 06/17/2026 19:08 | 1 | 382.36 |
| 06/17/2026 19:08 | 1 | 382.36 |
| 06/17/2026 19:08 | 20 | 382.31 |
| 06/17/2026 19:08 | 63 | 382.31 |
| 06/17/2026 19:08 | 3 | 382.31 |
| 06/17/2026 19:08 | 3 | 382.31 |
| 06/17/2026 19:08 | 3 | 382.31 |
| 06/17/2026 19:08 | 3 | 382.31 |
| 06/17/2026 19:08 | 3 | 382.31 |
| 06/17/2026 19:08 | 3 | 382.31 |
| 06/17/2026 19:08 | 20 | 382.30 |
| 06/17/2026 19:08 | 78 | 382.14 |
| 06/17/2026 19:08 | 5 | 382.14 |
| 06/17/2026 19:08 | 34 | 382.14 |
| 06/17/2026 19:08 | 5 | 382.14 |
| 06/17/2026 19:08 | 44 | 382.13 |
| 06/17/2026 19:08 | 3 | 382.14 |
| 06/17/2026 19:08 | 13 | 382.14 |
| 06/17/2026 19:08 | 32 | 382.14 |
| 06/17/2026 19:08 | 10 | 382.13 |
| 06/17/2026 19:08 | 20 | 382.13 |
| 06/17/2026 19:08 | 100 | 382.08 |
| 06/17/2026 19:08 | 100 | 381.94 |
| 06/17/2026 19:08 | 100 | 382.14 |
| 06/17/2026 19:08 | 1 | 382.14 |
| 06/17/2026 19:08 | 99 | 382.14 |
| 06/17/2026 19:08 | 1 | 382.16 |
| 06/17/2026 19:08 | 3 | 382.16 |
| 06/17/2026 19:08 | 2 | 382.16 |
| 06/17/2026 19:08 | 8 | 382.16 |
| 06/17/2026 19:08 | 3 | 382.28 |
| 06/17/2026 19:08 | 78 | 382.16 |
| 06/17/2026 19:08 | 100 | 382.16 |
| 06/17/2026 19:08 | 3 | 382.17 |
| 06/17/2026 19:08 | 6 | 382.17 |
| 06/17/2026 19:08 | 78 | 382.17 |
| 06/17/2026 19:08 | 15 | 382.17 |
| 06/17/2026 19:08 | 2 | 382.41 |
| 06/17/2026 19:08 | 1 | 382.54 |
| 06/17/2026 19:08 | 4 | 382.54 |
| 06/17/2026 19:08 | 100 | 382.19 |
| 06/17/2026 19:08 | 23 | 382.31 |
| 06/17/2026 19:08 | 59 | 382.31 |
| 06/17/2026 19:08 | 7 | 382.31 |
| 06/17/2026 19:08 | 11 | 382.31 |
| 06/17/2026 19:08 | 14 | 382.32 |
| 06/17/2026 19:08 | 14 | 382.32 |
| 06/17/2026 19:08 | 46 | 382.32 |
| 06/17/2026 19:08 | 2 | 382.74 |
| 06/17/2026 19:08 | 26 | 382.32 |
| 06/17/2026 19:08 | 100 | 382.32 |
| 06/17/2026 19:08 | 10 | 382.54 |
| 06/17/2026 19:08 | 6 | 382.54 |
| 06/17/2026 19:08 | 100 | 382.32 |
| 06/17/2026 19:08 | 54 | 382.33 |
| 06/17/2026 19:08 | 6 | 382.33 |
| 06/17/2026 19:08 | 19 | 382.50 |
| 06/17/2026 19:08 | 11 | 382.50 |
| 06/17/2026 19:08 | 2 | 382.50 |
| 06/17/2026 19:08 | 8 | 382.50 |
| 06/17/2026 19:08 | 40 | 382.53 |
| 06/17/2026 19:08 | 60 | 382.53 |
| 06/17/2026 19:08 | 40 | 382.53 |
| 06/17/2026 19:08 | 20 | 382.53 |
| 06/17/2026 19:08 | 1 | 382.54 |
| 06/17/2026 19:08 | 4 | 382.54 |
| 06/17/2026 19:08 | 1 | 382.54 |
| 06/17/2026 19:08 | 77 | 382.54 |
| 06/17/2026 19:08 | 12 | 382.54 |
| 06/17/2026 19:08 | 11 | 382.54 |
| 06/17/2026 19:08 | 45 | 382.55 |
| 06/17/2026 19:08 | 61 | 382.57 |
| 06/17/2026 19:08 | 13 | 382.57 |
| 06/17/2026 19:08 | 26 | 382.57 |
| 06/17/2026 19:08 | 80 | 382.78 |
| 06/17/2026 19:08 | 40 | 382.78 |
| 06/17/2026 19:06 | 1 | 382.75 |
| 06/17/2026 19:06 | 6 | 383.00 |
| 06/17/2026 19:06 | 3 | 383.00 |
| 06/17/2026 19:06 | 1 | 383.00 |
| 06/17/2026 19:06 | 5 | 382.97 |
| 06/17/2026 19:06 | 11 | 382.735 |
| 06/17/2026 19:06 | 1000 | 382.87 |
| 06/17/2026 19:06 | 11 | 383.28 |
| 06/17/2026 19:06 | 1 | 383.28 |
| 06/17/2026 19:06 | 11 | 383.28 |
| 06/17/2026 19:06 | 100 | 383.18 |
| 06/17/2026 19:06 | 16 | 383.18 |
| 06/17/2026 19:06 | 5 | 383.10 |
| 06/17/2026 19:06 | 95 | 383.10 |
| 06/17/2026 19:06 | 12 | 383.10 |
| 06/17/2026 19:06 | 11 | 383.10 |
| 06/17/2026 19:06 | 2 | 383.10 |
| 06/17/2026 19:06 | 60 | 383.10 |
| 06/17/2026 19:06 | 5 | 383.03 |
| 06/17/2026 19:06 | 12 | 382.94 |
| 06/17/2026 19:06 | 5 | 382.94 |
| 06/17/2026 19:06 | 29 | 382.94 |
| 06/17/2026 19:06 | 100 | 382.94 |
| 06/17/2026 19:06 | 16 | 382.94 |
| 06/17/2026 19:06 | 12 | 382.94 |
| 06/17/2026 19:05 | 3 | 382.85 |
| 06/17/2026 19:05 | 19 | 382.85 |
| 06/17/2026 19:05 | 50 | 382.85 |
| 06/17/2026 19:05 | 9 | 382.70 |
| 06/17/2026 19:05 | 1 | 382.70 |
| 06/17/2026 19:05 | 100 | 382.40 |
| 06/17/2026 19:05 | 7 | 382.40 |
| 06/17/2026 19:05 | 1 | 382.40 |
| 06/17/2026 19:05 | 1 | 382.40 |
| 06/17/2026 19:05 | 1 | 382.40 |
| 06/17/2026 19:05 | 6 | 382.41 |
| 06/17/2026 19:05 | 14 | 382.41 |
| 06/17/2026 19:05 | 1 | 382.41 |
| 06/17/2026 19:05 | 11 | 382.53 |
| 06/17/2026 19:05 | 3 | 382.53 |
| 06/17/2026 19:05 | 10 | 382.57 |
| 06/17/2026 19:05 | 78 | 382.53 |
| 06/17/2026 19:05 | 41 | 382.53 |
| 06/17/2026 19:05 | 99 | 382.53 |
| 06/17/2026 19:05 | 1 | 382.53 |
| 06/17/2026 19:05 | 10 | 382.53 |
| 06/17/2026 19:05 | 14 | 382.53 |
| 06/17/2026 19:05 | 5 | 382.53 |
| 06/17/2026 19:05 | 10 | 382.53 |
| 06/17/2026 19:05 | 20 | 382.52 |
| 06/17/2026 19:05 | 120 | 382.50 |
| 06/17/2026 19:05 | 83 | 382.37 |
| 06/17/2026 19:05 | 83 | 382.36 |
| 06/17/2026 19:05 | 1 | 382.19 |
| 06/17/2026 19:05 | 13 | 382.04 |
| 06/17/2026 19:05 | 1 | 382.04 |
| 06/17/2026 19:05 | 6 | 382.04 |
| 06/17/2026 19:05 | 5 | 382.01 |
| 06/17/2026 19:05 | 1 | 382.01 |
| 06/17/2026 19:05 | 3 | 381.91 |
| 06/17/2026 19:05 | 2 | 381.91 |
| 06/17/2026 19:05 | 3 | 381.91 |
| 06/17/2026 19:05 | 4 | 381.91 |
| 06/17/2026 19:05 | 3 | 381.91 |
| 06/17/2026 19:05 | 3 | 381.91 |
| 06/17/2026 19:05 | 3 | 381.91 |
| 06/17/2026 19:05 | 40 | 381.91 |
| 06/17/2026 19:05 | 14 | 381.91 |
| 06/17/2026 19:05 | 75 | 381.91 |
| 06/17/2026 19:05 | 25 | 381.91 |
| 06/17/2026 19:05 | 11 | 381.91 |
| 06/17/2026 19:05 | 11 | 381.91 |
| 06/17/2026 19:05 | 50 | 381.89 |
| 06/17/2026 19:05 | 100 | 381.88 |
| 06/17/2026 19:05 | 21 | 381.60 |
| 06/17/2026 19:05 | 9 | 381.60 |
| 06/17/2026 19:04 | 13 | 381.52 |
| 06/17/2026 19:04 | 34 | 381.48 |
| 06/17/2026 19:04 | 34 | 381.56 |
| 06/17/2026 19:04 | 28 | 381.49 |
| 06/17/2026 19:04 | 56 | 381.41 |
| 06/17/2026 19:04 | 44 | 381.41 |
| 06/17/2026 19:04 | 4 | 381.41 |
| 06/17/2026 19:04 | 96 | 381.41 |
| 06/17/2026 19:03 | 12 | 381.87 |
| 06/17/2026 19:03 | 31 | 381.72 |
| 06/17/2026 19:03 | 12 | 381.875 |
| 06/17/2026 19:03 | 28 | 381.72 |
| 06/17/2026 19:03 | 3 | 381.72 |
| 06/17/2026 19:03 | 38 | 381.72 |
| 06/17/2026 19:03 | 1 | 381.80 |
| 06/17/2026 19:03 | 100 | 381.86 |
| 06/17/2026 19:03 | 1 | 381.88 |
| 06/17/2026 19:03 | 6 | 382.00 |
| 06/17/2026 19:03 | 10 | 382.00 |
| 06/17/2026 19:03 | 100 | 382.08 |
| 06/17/2026 19:03 | 100 | 382.09 |
| 06/17/2026 19:03 | 2 | 382.30 |
| 06/17/2026 19:03 | 10 | 382.30 |
| 06/17/2026 19:03 | 12 | 382.29 |
| 06/17/2026 19:03 | 12 | 382.29 |
| 06/17/2026 19:03 | 12 | 382.26 |
| 06/17/2026 19:03 | 12 | 382.26 |
| 06/17/2026 19:03 | 1 | 382.26 |
| 06/17/2026 19:03 | 12 | 382.26 |
| 06/17/2026 19:03 | 6 | 382.26 |
| 06/17/2026 19:03 | 12 | 382.26 |
| 06/17/2026 19:03 | 5 | 382.26 |
| 06/17/2026 19:03 | 13 | 382.08 |
| 06/17/2026 19:03 | 7 | 382.21 |
| 06/17/2026 19:03 | 6 | 382.15 |
| 06/17/2026 19:02 | 10 | 381.97 |
| 06/17/2026 19:02 | 5 | 381.97 |
| 06/17/2026 19:02 | 15 | 381.88 |
| 06/17/2026 19:02 | 15 | 381.88 |
| 06/17/2026 19:02 | 4 | 381.88 |
| 06/17/2026 19:02 | 15 | 381.88 |
| 06/17/2026 19:02 | 15 | 381.88 |
| 06/17/2026 19:02 | 5 | 381.94 |
| 06/17/2026 19:02 | 5 | 381.83 |
| 06/17/2026 19:02 | 11 | 381.76 |
| 06/17/2026 19:02 | 4 | 381.76 |
| 06/17/2026 19:02 | 24 | 381.76 |
| 06/17/2026 19:02 | 10 | 381.76 |
| 06/17/2026 19:02 | 10 | 381.76 |
| 06/17/2026 19:02 | 4 | 381.76 |
| 06/17/2026 19:02 | 1 | 381.76 |
| 06/17/2026 19:02 | 4 | 381.76 |
| 06/17/2026 19:02 | 4 | 381.76 |
| 06/17/2026 19:02 | 2 | 381.76 |
| 06/17/2026 19:02 | 10 | 381.76 |
| 06/17/2026 19:02 | 100 | 381.76 |
| 06/17/2026 19:02 | 3 | 381.69 |
| 06/17/2026 19:02 | 5 | 381.48 |
| 06/17/2026 19:02 | 1 | 381.60 |
| 06/17/2026 19:02 | 1 | 381.58 |
| 06/17/2026 19:02 | 1 | 381.58 |
| 06/17/2026 19:02 | 1 | 381.58 |
| 06/17/2026 19:02 | 1 | 381.58 |
| 06/17/2026 19:02 | 1 | 381.58 |
| 06/17/2026 19:02 | 1 | 381.58 |
| 06/17/2026 19:02 | 1 | 381.58 |
| 06/17/2026 19:02 | 1 | 381.58 |
| 06/17/2026 19:02 | 1 | 381.48 |
| 06/17/2026 19:02 | 1 | 381.48 |
| 06/17/2026 19:02 | 1 | 381.48 |
| 06/17/2026 19:02 | 1 | 381.48 |
| 06/17/2026 19:02 | 25 | 381.30 |
| 06/17/2026 19:02 | 4 | 381.18 |
| 06/17/2026 19:02 | 3 | 381.45 |
| 06/17/2026 19:02 | 1 | 381.52 |
| 06/17/2026 19:02 | 1 | 381.52 |
| 06/17/2026 19:01 | 91 | 381.57 |
| 06/17/2026 19:01 | 5 | 381.59 |
| 06/17/2026 19:01 | 7 | 381.59 |
| 06/17/2026 19:01 | 9 | 381.57 |
| 06/17/2026 19:01 | 6 | 381.63 |
| 06/17/2026 19:01 | 100 | 381.63 |
| 06/17/2026 19:01 | 100 | 381.56 |
| 06/17/2026 19:01 | 100 | 381.56 |
| 06/17/2026 19:01 | 21 | 381.57 |
| 06/17/2026 19:01 | 79 | 381.57 |
| 06/17/2026 19:01 | 100 | 381.57 |
| 06/17/2026 19:01 | 112 | 381.57 |
| 06/17/2026 19:01 | 100 | 381.57 |
| 06/17/2026 19:01 | 100 | 381.57 |
| 06/17/2026 19:01 | 21 | 381.57 |
| 06/17/2026 19:01 | 5 | 381.80 |
| 06/17/2026 19:01 | 1 | 381.72 |
| 06/17/2026 19:01 | 32 | 381.69 |
| 06/17/2026 19:01 | 11 | 381.64 |
| 06/17/2026 19:01 | 1 | 381.40 |
| 06/17/2026 19:00 | 10 | 381.53 |
| 06/17/2026 19:00 | 12 | 381.69 |
| 06/17/2026 19:00 | 5 | 381.68 |
| 06/17/2026 19:00 | 30 | 381.65 |
| 06/17/2026 19:00 | 1 | 381.49 |
| 06/17/2026 19:00 | 10 | 381.48 |
| 06/17/2026 19:00 | 16 | 381.48 |
| 06/17/2026 19:00 | 28 | 381.48 |
| 06/17/2026 19:00 | 4 | 381.47 |
| 06/17/2026 19:00 | 100 | 381.47 |
| 06/17/2026 19:00 | 2 | 381.47 |
| 06/17/2026 19:00 | 3 | 381.47 |
| 06/17/2026 19:00 | 3 | 381.47 |
| 06/17/2026 19:00 | 3 | 381.47 |
| 06/17/2026 19:00 | 3 | 381.47 |
| 06/17/2026 19:00 | 3 | 381.47 |
| 06/17/2026 19:00 | 3 | 381.47 |
| 06/17/2026 19:00 | 100 | 381.10 |
| 06/17/2026 19:00 | 1 | 380.77 |
| 06/17/2026 19:00 | 88 | 380.79 |
| 06/17/2026 19:00 | 12 | 380.76 |
| 06/17/2026 19:00 | 100 | 380.76 |
| 06/17/2026 19:00 | 73 | 380.76 |
| 06/17/2026 19:00 | 27 | 380.76 |
| 06/17/2026 19:00 | 4 | 380.76 |
| 06/17/2026 19:00 | 73 | 380.77 |
| 06/17/2026 19:00 | 25 | 380.77 |
| 06/17/2026 19:00 | 2 | 380.77 |
| 06/17/2026 19:00 | 4 | 381.195 |
| 06/17/2026 19:00 | 8 | 380.89 |
| 06/17/2026 19:00 | 77 | 380.77 |
| 06/17/2026 19:00 | 8 | 380.88 |
| 06/17/2026 19:00 | 50 | 381.00 |
| 06/17/2026 18:59 | 13 | 380.96 |
| 06/17/2026 18:59 | 5 | 380.96 |
| 06/17/2026 18:59 | 13 | 380.97 |
| 06/17/2026 18:59 | 5 | 381.05 |
| 06/17/2026 18:59 | 100 | 381.14 |
| 06/17/2026 18:59 | 2 | 381.14 |
| 06/17/2026 18:59 | 12 | 381.14 |
| 06/17/2026 18:59 | 19 | 381.14 |
| 06/17/2026 18:59 | 67 | 381.14 |
| 06/17/2026 18:59 | 1 | 381.14 |
| 06/17/2026 18:59 | 97 | 381.14 |
| 06/17/2026 18:59 | 3 | 381.14 |
| 06/17/2026 18:59 | 97 | 381.15 |
| 06/17/2026 18:59 | 3 | 381.15 |
| 06/17/2026 18:59 | 97 | 381.15 |
| 06/17/2026 18:59 | 1 | 381.22 |
| 06/17/2026 18:59 | 3 | 381.15 |
| 06/17/2026 18:59 | 1 | 381.15 |
| 06/17/2026 18:59 | 89 | 381.15 |
| 06/17/2026 18:59 | 10 | 381.15 |
| 06/17/2026 18:59 | 100 | 381.15 |
| 06/17/2026 18:59 | 100 | 381.15 |
| 06/17/2026 18:59 | 100 | 381.15 |
| 06/17/2026 18:59 | 1 | 381.15 |
| 06/17/2026 18:59 | 4 | 381.15 |
| 06/17/2026 18:59 | 5 | 381.15 |
| 06/17/2026 18:59 | 100 | 381.15 |
| 06/17/2026 18:59 | 100 | 381.15 |
| 06/17/2026 18:59 | 100 | 381.22 |
| 06/17/2026 18:59 | 2 | 381.26 |
| 06/17/2026 18:59 | 2 | 381.47 |
| 06/17/2026 18:58 | 1 | 381.64 |
| 06/17/2026 18:58 | 5 | 381.59 |
| 06/17/2026 18:58 | 86 | 381.56 |
| 06/17/2026 18:58 | 14 | 381.56 |
| 06/17/2026 18:58 | 2 | 381.54 |
| 06/17/2026 18:58 | 4 | 381.54 |
| 06/17/2026 18:58 | 3 | 381.50 |
| 06/17/2026 18:58 | 7 | 381.53 |
| 06/17/2026 18:58 | 3 | 381.53 |
| 06/17/2026 18:58 | 2 | 381.53 |
| 06/17/2026 18:58 | 15 | 381.53 |
| 06/17/2026 18:58 | 50 | 381.53 |
| 06/17/2026 18:58 | 77 | 381.50 |
| 06/17/2026 18:58 | 2 | 381.28 |
| 06/17/2026 18:58 | 1 | 381.34 |
| 06/17/2026 18:58 | 26 | 381.34 |
| 06/17/2026 18:58 | 2 | 381.34 |
| 06/17/2026 18:58 | 2 | 381.34 |
| 06/17/2026 18:58 | 10 | 381.35 |
| 06/17/2026 18:58 | 11 | 381.35 |
| 06/17/2026 18:58 | 45 | 381.35 |
| 06/17/2026 18:58 | 10 | 381.53 |
| 06/17/2026 18:58 | 50 | 381.38 |
| 06/17/2026 18:58 | 28 | 381.35 |
| 06/17/2026 18:58 | 72 | 381.35 |
| 06/17/2026 18:58 | 7 | 381.25 |
| 06/17/2026 18:58 | 10 | 381.33 |
| 06/17/2026 18:58 | 24 | 381.26 |
| 06/17/2026 18:58 | 16 | 381.28 |
| 06/17/2026 18:58 | 100 | 381.26 |
| 06/17/2026 18:58 | 10 | 381.26 |
| 06/17/2026 18:58 | 12 | 381.26 |
| 06/17/2026 18:58 | 3 | 381.26 |
| 06/17/2026 18:58 | 20 | 381.26 |
| 06/17/2026 18:58 | 12 | 381.22 |
| 06/17/2026 18:58 | 1 | 381.22 |
| 06/17/2026 18:58 | 13 | 381.19 |
| 06/17/2026 18:57 | 13 | 381.19 |
| 06/17/2026 18:57 | 10 | 381.19 |
| 06/17/2026 18:57 | 10 | 381.12 |
| 06/17/2026 18:57 | 10 | 381.12 |
| 06/17/2026 18:57 | 5 | 381.11 |
| 06/17/2026 18:57 | 10 | 381.08 |
| 06/17/2026 18:57 | 25 | 381.05 |
| 06/17/2026 18:57 | 10 | 380.945 |
| 06/17/2026 18:57 | 21 | 380.73 |
| 06/17/2026 18:57 | 22 | 380.65 |
| 06/17/2026 18:57 | 22 | 380.65 |
| 06/17/2026 18:57 | 42 | 380.65 |
| 06/17/2026 18:57 | 10 | 380.65 |
| 06/17/2026 18:57 | 30 | 380.65 |
| 06/17/2026 18:57 | 32 | 380.69 |
| 06/17/2026 18:57 | 50 | 380.69 |
| 06/17/2026 18:57 | 3 | 380.80 |
| 06/17/2026 18:57 | 4 | 380.80 |
| 06/17/2026 18:57 | 2 | 380.80 |
| 06/17/2026 18:57 | 11 | 380.80 |
| 06/17/2026 18:57 | 10 | 380.80 |
| 06/17/2026 18:57 | 21 | 380.80 |
| 06/17/2026 18:57 | 40 | 380.64 |
| 06/17/2026 18:56 | 20 | 380.63 |
| 06/17/2026 18:56 | 6 | 380.59 |
| 06/17/2026 18:56 | 22 | 380.56 |
| 06/17/2026 18:56 | 5 | 380.47 |
| 06/17/2026 18:56 | 32 | 380.28 |
| 06/17/2026 18:56 | 100 | 380.24 |
| 06/17/2026 18:56 | 20 | 380.21 |
| 06/17/2026 18:56 | 6 | 380.17 |
| 06/17/2026 18:56 | 4 | 380.16 |
| 06/17/2026 18:56 | 10 | 380.16 |
| 06/17/2026 18:56 | 31 | 380.16 |
| 06/17/2026 18:56 | 37 | 379.94 |
| 06/17/2026 18:56 | 116 | 379.98 |
| 06/17/2026 18:56 | 5 | 380.16 |
| 06/17/2026 18:56 | 18 | 380.16 |
| 06/17/2026 18:56 | 26 | 380.16 |
| 06/17/2026 18:56 | 100 | 380.16 |
| 06/17/2026 18:56 | 32 | 380.11 |
| 06/17/2026 18:56 | 1 | 380.09 |
| 06/17/2026 18:56 | 50 | 380.06 |
| 06/17/2026 18:56 | 24 | 380.04 |
| 06/17/2026 18:56 | 1 | 380.04 |
| 06/17/2026 18:56 | 16 | 379.84 |
| 06/17/2026 18:56 | 6 | 379.72 |
| 06/17/2026 18:56 | 10 | 379.72 |
| 06/17/2026 18:56 | 20 | 379.72 |
| 06/17/2026 18:56 | 39 | 379.72 |
| 06/17/2026 18:56 | 61 | 379.72 |
| 06/17/2026 18:56 | 50 | 379.70 |
| 06/17/2026 18:56 | 25 | 379.69 |
| 06/17/2026 18:56 | 50 | 379.715 |
| 06/17/2026 18:56 | 100 | 379.78 |
| 06/17/2026 18:56 | 82 | 379.78 |
| 06/17/2026 18:56 | 2 | 379.78 |
| 06/17/2026 18:56 | 4 | 379.72 |
| 06/17/2026 18:56 | 2 | 379.78 |
| 06/17/2026 18:56 | 8 | 379.78 |
| 06/17/2026 18:56 | 10 | 379.84 |
| 06/17/2026 18:56 | 13 | 379.78 |
| 06/17/2026 18:56 | 9 | 379.72 |
| 06/17/2026 18:56 | 1 | 379.72 |
| 06/17/2026 18:56 | 8 | 379.71 |
| 06/17/2026 18:56 | 30 | 379.67 |
| 06/17/2026 18:56 | 4 | 379.67 |
| 06/17/2026 18:56 | 2 | 379.67 |
| 06/17/2026 18:56 | 4 | 379.67 |
| 06/17/2026 18:56 | 2 | 379.67 |
| 06/17/2026 18:56 | 3 | 379.67 |
| 06/17/2026 18:56 | 18 | 379.67 |
| 06/17/2026 18:56 | 16 | 379.67 |
| 06/17/2026 18:56 | 10 | 379.67 |
| 06/17/2026 18:56 | 32 | 379.67 |
| 06/17/2026 18:56 | 80 | 379.26 |
| 06/17/2026 18:56 | 20 | 379.26 |
| 06/17/2026 18:56 | 81 | 379.26 |
| 06/17/2026 18:56 | 19 | 379.26 |
| 06/17/2026 18:56 | 80 | 379.26 |
| 06/17/2026 18:56 | 20 | 379.26 |
| 06/17/2026 18:55 | 1 | 379.26 |
| 06/17/2026 18:55 | 80 | 379.26 |
| 06/17/2026 18:55 | 20 | 379.26 |
| 06/17/2026 18:55 | 100 | 379.26 |
| 06/17/2026 18:55 | 100 | 379.245 |
| 06/17/2026 18:55 | 5 | 379.50 |
| 06/17/2026 18:55 | 6 | 379.98 |
| 06/17/2026 18:55 | 100 | 379.92 |
| 06/17/2026 18:55 | 9 | 379.99 |
| 06/17/2026 18:55 | 20 | 379.96 |
| 06/17/2026 18:55 | 14 | 380.04 |
| 06/17/2026 18:55 | 46 | 380.04 |
| 06/17/2026 18:55 | 100 | 380.275 |
| 06/17/2026 18:54 | 7 | 380.18 |
| 06/17/2026 18:54 | 25 | 380.20 |
| 06/17/2026 18:54 | 50 | 380.29 |
| 06/17/2026 18:54 | 10 | 380.43 |
| 06/17/2026 18:54 | 36 | 380.43 |
| 06/17/2026 18:54 | 5 | 380.43 |
| 06/17/2026 18:54 | 9 | 380.51 |
| 06/17/2026 18:54 | 1 | 380.44 |
| 06/17/2026 18:54 | 26 | 380.36 |
| 06/17/2026 18:54 | 100 | 380.36 |
| 06/17/2026 18:54 | 1 | 380.46 |
| 06/17/2026 18:54 | 1 | 380.46 |
| 06/17/2026 18:54 | 230 | 380.36 |
| 06/17/2026 18:54 | 7 | 380.36 |
| 06/17/2026 18:54 | 2 | 380.51 |
| 06/17/2026 18:54 | 6 | 380.51 |
| 06/17/2026 18:54 | 4 | 380.44 |
| 06/17/2026 18:54 | 100 | 380.44 |
| 06/17/2026 18:54 | 93 | 380.36 |
| 06/17/2026 18:54 | 100 | 380.36 |
| 06/17/2026 18:54 | 100 | 380.36 |
| 06/17/2026 18:54 | 100 | 380.37 |
| 06/17/2026 18:54 | 1 | 380.69 |
| 06/17/2026 18:54 | 1 | 380.69 |
| 06/17/2026 18:54 | 6 | 380.52 |
| 06/17/2026 18:54 | 9 | 380.52 |
| 06/17/2026 18:54 | 1 | 380.69 |
| 06/17/2026 18:54 | 2 | 380.69 |
| 06/17/2026 18:54 | 3 | 380.69 |
| 06/17/2026 18:54 | 50 | 380.60 |
| 06/17/2026 18:54 | 3 | 380.55 |
| 06/17/2026 18:54 | 5 | 380.52 |
| 06/17/2026 18:54 | 1 | 380.67 |
| 06/17/2026 18:54 | 4 | 380.55 |
| 06/17/2026 18:54 | 1 | 380.52 |
| 06/17/2026 18:54 | 6 | 380.61 |
| 06/17/2026 18:54 | 1 | 380.52 |
| 06/17/2026 18:54 | 10 | 380.50 |
| 06/17/2026 18:54 | 10 | 380.50 |
| 06/17/2026 18:54 | 4 | 380.61 |
| 06/17/2026 18:54 | 13 | 380.60 |
| 06/17/2026 18:54 | 15 | 380.60 |
| 06/17/2026 18:54 | 32 | 380.60 |
| 06/17/2026 18:54 | 60 | 380.60 |
| 06/17/2026 18:54 | 40 | 380.60 |
| 06/17/2026 18:54 | 120 | 380.48 |
| 06/17/2026 18:54 | 20 | 380.04 |
| 06/17/2026 18:54 | 9 | 380.75 |
| 06/17/2026 18:54 | 81 | 380.61 |
| 06/17/2026 18:54 | 9 | 380.62 |
| 06/17/2026 18:54 | 3 | 380.83 |
| 06/17/2026 18:54 | 50 | 380.83 |
| 06/17/2026 18:54 | 14 | 380.83 |
| 06/17/2026 18:54 | 26 | 380.83 |
| 06/17/2026 18:54 | 1 | 380.83 |
| 06/17/2026 18:54 | 4 | 380.83 |
| 06/17/2026 18:53 | 9 | 380.54 |
| 06/17/2026 18:53 | 5 | 380.68 |
| 06/17/2026 18:53 | 15 | 380.68 |
| 06/17/2026 18:53 | 5 | 380.61 |
| 06/17/2026 18:53 | 20 | 380.61 |
| 06/17/2026 18:53 | 1 | 380.55 |
| 06/17/2026 18:53 | 1 | 380.48 |
| 06/17/2026 18:53 | 1 | 380.05 |
| 06/17/2026 18:53 | 22 | 380.025 |
| 06/17/2026 18:53 | 5 | 379.89 |
| 06/17/2026 18:53 | 1 | 379.95 |
| 06/17/2026 18:53 | 100 | 380.01 |
| 06/17/2026 18:53 | 75 | 380.01 |
| 06/17/2026 18:53 | 25 | 380.01 |
| 06/17/2026 18:53 | 14 | 380.01 |
| 06/17/2026 18:53 | 100 | 380.01 |
| 06/17/2026 18:53 | 10 | 380.01 |
| 06/17/2026 18:53 | 3 | 380.01 |
| 06/17/2026 18:53 | 3 | 380.01 |
| 06/17/2026 18:53 | 2 | 380.01 |
| 06/17/2026 18:53 | 3 | 380.01 |
| 06/17/2026 18:53 | 3 | 380.01 |
| 06/17/2026 18:53 | 2 | 380.01 |
| 06/17/2026 18:53 | 30 | 380.01 |
| 06/17/2026 18:53 | 50 | 379.99 |
| 06/17/2026 18:53 | 100 | 379.93 |
| 06/17/2026 18:53 | 25 | 379.90 |
| 06/17/2026 18:53 | 6 | 379.61 |
| 06/17/2026 18:53 | 1 | 379.66 |
| 06/17/2026 18:53 | 3 | 379.66 |
| 06/17/2026 18:53 | 1 | 379.66 |
| 06/17/2026 18:53 | 6 | 379.67 |
| 06/17/2026 18:53 | 2 | 379.67 |
| 06/17/2026 18:53 | 1 | 379.67 |
| 06/17/2026 18:53 | 2 | 379.71 |
| 06/17/2026 18:53 | 2 | 380.02 |
| 06/17/2026 18:53 | 3 | 379.93 |
| 06/17/2026 18:53 | 10 | 379.93 |
| 06/17/2026 18:53 | 10 | 380.01 |
| 06/17/2026 18:53 | 10 | 380.00 |
| 06/17/2026 18:53 | 10 | 379.99 |
| 06/17/2026 18:53 | 10 | 379.87 |
| 06/17/2026 18:53 | 10 | 379.87 |
| 06/17/2026 18:53 | 5 | 380.03 |
| 06/17/2026 18:53 | 2 | 380.03 |
| 06/17/2026 18:53 | 10 | 379.87 |
| 06/17/2026 18:53 | 8 | 380.01 |
| 06/17/2026 18:53 | 2 | 380.01 |
| 06/17/2026 18:53 | 100 | 380.01 |
| 06/17/2026 18:53 | 20 | 379.71 |
| 06/17/2026 18:53 | 100 | 379.74 |
| 06/17/2026 18:53 | 11 | 379.74 |
| 06/17/2026 18:53 | 100 | 379.87 |
| 06/17/2026 18:53 | 100 | 380.01 |
| 06/17/2026 18:53 | 100 | 379.88 |
| 06/17/2026 18:53 | 792 | 379.94 |
| 06/17/2026 18:53 | 16 | 380.00 |
| 06/17/2026 18:53 | 68 | 380.00 |
| 06/17/2026 18:53 | 1 | 380.00 |
| 06/17/2026 18:53 | 26 | 380.00 |
| 06/17/2026 18:53 | 69 | 380.12 |
| 06/17/2026 18:53 | 5 | 380.00 |
| 06/17/2026 18:53 | 31 | 380.12 |
| 06/17/2026 18:53 | 1 | 379.99 |
| 06/17/2026 18:53 | 5 | 380.00 |
| 06/17/2026 18:53 | 10 | 380.00 |
| 06/17/2026 18:53 | 3 | 380.00 |
| 06/17/2026 18:53 | 50 | 380.00 |
| 06/17/2026 18:53 | 10 | 380.00 |
| 06/17/2026 18:53 | 526 | 380.00 |
| 06/17/2026 18:53 | 20 | 380.07 |
| 06/17/2026 18:53 | 3 | 380.53 |
| 06/17/2026 18:53 | 1 | 380.74 |
| 06/17/2026 18:53 | 3 | 380.80 |
| 06/17/2026 18:53 | 100 | 380.82 |
| 06/17/2026 18:53 | 12 | 380.88 |
| 06/17/2026 18:53 | 37 | 381.28 |
| 06/17/2026 18:53 | 4 | 381.28 |
| 06/17/2026 18:53 | 20 | 381.28 |
| 06/17/2026 18:53 | 80 | 381.28 |
| 06/17/2026 18:53 | 20 | 381.28 |
| 06/17/2026 18:53 | 1 | 381.28 |
| 06/17/2026 18:53 | 132 | 381.28 |
| 06/17/2026 18:53 | 20 | 381.29 |
| 06/17/2026 18:52 | 16 | 381.30 |
| 06/17/2026 18:52 | 25 | 381.17 |
| 06/17/2026 18:52 | 9 | 381.17 |
| 06/17/2026 18:52 | 31 | 381.17 |
| 06/17/2026 18:52 | 34 | 381.20 |
| 06/17/2026 18:52 | 11 | 381.36 |
| 06/17/2026 18:52 | 11 | 381.36 |
| 06/17/2026 18:52 | 18 | 381.22 |
| 06/17/2026 18:52 | 10 | 381.00 |
| 06/17/2026 18:52 | 10 | 381.22 |
| 06/17/2026 18:52 | 10 | 381.21 |
| 06/17/2026 18:52 | 10 | 381.21 |
| 06/17/2026 18:52 | 25 | 381.04 |
| 06/17/2026 18:52 | 40 | 380.99 |
| 06/17/2026 18:52 | 1 | 381.00 |
| 06/17/2026 18:52 | 14 | 381.02 |
| 06/17/2026 18:52 | 100 | 381.69 |
| 06/17/2026 18:52 | 42 | 381.69 |
| 06/17/2026 18:52 | 10 | 381.70 |
| 06/17/2026 18:52 | 8 | 381.70 |
| 06/17/2026 18:52 | 40 | 381.70 |
| 06/17/2026 18:52 | 142 | 381.70 |
| 06/17/2026 18:52 | 100 | 381.70 |
| 06/17/2026 18:51 | 10 | 382.00 |
| 06/17/2026 18:51 | 1 | 382.05 |
| 06/17/2026 18:51 | 4 | 382.325 |
| 06/17/2026 18:51 | 4 | 382.52 |
| 06/17/2026 18:51 | 3 | 382.52 |
| 06/17/2026 18:51 | 18 | 382.52 |
| 06/17/2026 18:51 | 25 | 382.52 |
| 06/17/2026 18:51 | 15 | 382.47 |
| 06/17/2026 18:51 | 5 | 382.47 |
| 06/17/2026 18:51 | 10 | 382.37 |
| 06/17/2026 18:51 | 15 | 382.35 |
| 06/17/2026 18:51 | 10 | 382.35 |
| 06/17/2026 18:51 | 10 | 382.35 |
| 06/17/2026 18:51 | 30 | 382.35 |
| 06/17/2026 18:51 | 10 | 382.35 |
| 06/17/2026 18:51 | 5 | 382.35 |
| 06/17/2026 18:51 | 10 | 382.35 |
| 06/17/2026 18:51 | 10 | 382.35 |
| 06/17/2026 18:51 | 1 | 382.35 |
| 06/17/2026 18:51 | 6 | 382.30 |
| 06/17/2026 18:51 | 10 | 382.12 |
| 06/17/2026 18:51 | 5 | 382.12 |
| 06/17/2026 18:51 | 5 | 382.03 |
| 06/17/2026 18:51 | 5 | 381.98 |
| 06/17/2026 18:51 | 90 | 381.97 |
| 06/17/2026 18:51 | 10 | 381.965 |
| 06/17/2026 18:51 | 4 | 381.965 |
| 06/17/2026 18:51 | 1 | 381.93 |
| 06/17/2026 18:51 | 5 | 381.93 |
| 06/17/2026 18:51 | 5 | 381.93 |
| 06/17/2026 18:51 | 5 | 381.93 |
| 06/17/2026 18:51 | 5 | 381.93 |
| 06/17/2026 18:51 | 40 | 381.93 |
| 06/17/2026 18:51 | 5 | 381.93 |
| 06/17/2026 18:51 | 5 | 381.93 |
| 06/17/2026 18:51 | 5 | 381.93 |
| 06/17/2026 18:51 | 3 | 381.93 |
| 06/17/2026 18:51 | 1 | 381.93 |
| 06/17/2026 18:51 | 1 | 381.93 |
| 06/17/2026 18:51 | 1 | 381.93 |
| 06/17/2026 18:51 | 3 | 381.93 |
| 06/17/2026 18:51 | 95 | 381.98 |
| 06/17/2026 18:51 | 20 | 381.97 |
| 06/17/2026 18:51 | 100 | 381.71 |
| 06/17/2026 18:51 | 95 | 381.69 |
| 06/17/2026 18:51 | 25 | 381.69 |
| 06/17/2026 18:51 | 2 | 381.72 |
| 06/17/2026 18:51 | 4 | 381.72 |
| 06/17/2026 18:51 | 3 | 381.72 |
| 06/17/2026 18:51 | 3 | 381.72 |
| 06/17/2026 18:51 | 3 | 381.72 |
| 06/17/2026 18:51 | 2 | 381.72 |
| 06/17/2026 18:51 | 103 | 381.72 |
| 06/17/2026 18:51 | 297 | 381.72 |
| 06/17/2026 18:51 | 120 | 381.67 |
| 06/17/2026 18:51 | 100 | 381.495 |
| 06/17/2026 18:50 | 50 | 381.355 |
| 06/17/2026 18:50 | 50 | 381.38 |
| 06/17/2026 18:50 | 40 | 381.46 |
| 06/17/2026 18:50 | 22 | 381.58 |
| 06/17/2026 18:50 | 22 | 381.53 |
| 06/17/2026 18:50 | 22 | 381.53 |
| 06/17/2026 18:50 | 15 | 381.39 |
| 06/17/2026 18:50 | 15 | 381.39 |
| 06/17/2026 18:50 | 8 | 381.34 |
| 06/17/2026 18:50 | 2 | 381.34 |
| 06/17/2026 18:50 | 11 | 381.34 |
| 06/17/2026 18:50 | 5 | 381.35 |
| 06/17/2026 18:50 | 120 | 381.46 |
| 06/17/2026 18:50 | 33 | 381.67 |
| 06/17/2026 18:50 | 1 | 381.54 |
| 06/17/2026 18:50 | 3 | 381.62 |
| 06/17/2026 18:50 | 100 | 381.72 |
| 06/17/2026 18:50 | 1 | 382.29 |
| 06/17/2026 18:50 | 15 | 382.25 |
| 06/17/2026 18:50 | 15 | 382.24 |
| 06/17/2026 18:50 | 10 | 381.86 |
| 06/17/2026 18:50 | 1 | 381.86 |
| 06/17/2026 18:50 | 7 | 382.00 |
| 06/17/2026 18:50 | 2 | 382.00 |
| 06/17/2026 18:50 | 7 | 382.01 |
| 06/17/2026 18:50 | 100 | 382.01 |
| 06/17/2026 18:50 | 2 | 382.50 |
| 06/17/2026 18:50 | 13 | 382.50 |
| 06/17/2026 18:50 | 120 | 382.66 |
| 06/17/2026 18:50 | 89 | 382.66 |
| 06/17/2026 18:50 | 80 | 382.71 |
| 06/17/2026 18:50 | 78 | 382.63 |
| 06/17/2026 18:50 | 23 | 382.63 |
| 06/17/2026 18:50 | 7 | 382.63 |
| 06/17/2026 18:50 | 20 | 382.63 |
| 06/17/2026 18:50 | 2 | 382.72 |
| 06/17/2026 18:50 | 100 | 382.82 |
| 06/17/2026 18:50 | 79 | 382.82 |
| 06/17/2026 18:50 | 1 | 382.82 |
| 06/17/2026 18:50 | 20 | 382.82 |
| 06/17/2026 18:50 | 10 | 382.82 |
| 06/17/2026 18:50 | 100 | 382.82 |
| 06/17/2026 18:50 | 100 | 382.82 |
| 06/17/2026 18:50 | 1 | 382.82 |
| 06/17/2026 18:50 | 10 | 382.83 |
| 06/17/2026 18:50 | 100 | 382.83 |
| 06/17/2026 18:50 | 50 | 382.84 |
| 06/17/2026 18:50 | 3 | 383.00 |
| 06/17/2026 18:50 | 6 | 383.04 |
| 06/17/2026 18:50 | 100 | 383.21 |
| 06/17/2026 18:50 | 66 | 383.22 |
| 06/17/2026 18:50 | 26 | 383.22 |
| 06/17/2026 18:50 | 74 | 383.22 |
| 06/17/2026 18:50 | 6 | 383.21 |
| 06/17/2026 18:50 | 2 | 383.21 |
| 06/17/2026 18:50 | 98 | 383.21 |
| 06/17/2026 18:50 | 2 | 383.21 |
| 06/17/2026 18:50 | 3 | 383.21 |
| 06/17/2026 18:50 | 97 | 383.21 |
| 06/17/2026 18:50 | 3 | 383.21 |
| 06/17/2026 18:50 | 8 | 383.21 |
| 06/17/2026 18:50 | 100 | 383.23 |
| 06/17/2026 18:50 | 7 | 383.83 |
| 06/17/2026 18:49 | 16 | 384.53 |
| 06/17/2026 18:49 | 90 | 384.45 |
| 06/17/2026 18:49 | 10 | 384.45 |
| 06/17/2026 18:49 | 8 | 384.36 |
| 06/17/2026 18:49 | 2 | 384.36 |
| 06/17/2026 18:49 | 13 | 384.35 |
| 06/17/2026 18:49 | 70 | 384.35 |
| 06/17/2026 18:49 | 30 | 384.35 |
| 06/17/2026 18:49 | 100 | 384.35 |
| 06/17/2026 18:49 | 20 | 384.34 |
| 06/17/2026 18:49 | 44 | 384.33 |
| 06/17/2026 18:49 | 23 | 384.33 |
| 06/17/2026 18:49 | 20 | 384.33 |
| 06/17/2026 18:49 | 13 | 384.33 |
| 06/17/2026 18:49 | 100 | 383.60 |
| 06/17/2026 18:49 | 43 | 384.28 |
| 06/17/2026 18:49 | 48 | 383.90 |
| 06/17/2026 18:49 | 50 | 383.90 |
| 06/17/2026 18:49 | 1 | 384.32 |
| 06/17/2026 18:49 | 10 | 384.32 |
| 06/17/2026 18:49 | 6 | 384.32 |
| 06/17/2026 18:49 | 53 | 384.25 |
| 06/17/2026 18:49 | 10 | 384.21 |
| 06/17/2026 18:49 | 10 | 384.17 |
| 06/17/2026 18:49 | 20 | 384.17 |
| 06/17/2026 18:49 | 16 | 384.09 |
| 06/17/2026 18:49 | 200 | 384.09 |
| 06/17/2026 18:49 | 4 | 384.09 |
| 06/17/2026 18:49 | 200 | 384.09 |
| 06/17/2026 18:49 | 10 | 383.77 |
| 06/17/2026 18:49 | 1 | 383.75 |
| 06/17/2026 18:49 | 57 | 383.71 |
| 06/17/2026 18:49 | 3 | 383.58 |
| 06/17/2026 18:49 | 192 | 383.57 |
| 06/17/2026 18:49 | 208 | 383.57 |
| 06/17/2026 18:49 | 20 | 383.56 |
| 06/17/2026 18:49 | 100 | 383.50 |
| 06/17/2026 18:49 | 25 | 383.47 |
| 06/17/2026 18:49 | 50 | 383.42 |
| 06/17/2026 18:49 | 17 | 383.25 |
| 06/17/2026 18:49 | 90 | 383.195 |
| 06/17/2026 18:49 | 7 | 383.25 |
| 06/17/2026 18:49 | 7 | 383.195 |
| 06/17/2026 18:49 | 7 | 383.195 |
| 06/17/2026 18:49 | 7 | 383.195 |
| 06/17/2026 18:49 | 6 | 383.16 |
| 06/17/2026 18:49 | 6 | 383.15 |
| 06/17/2026 18:49 | 6 | 383.15 |
| 06/17/2026 18:49 | 2 | 383.00 |
| 06/17/2026 18:49 | 1 | 383.00 |
| 06/17/2026 18:49 | 2 | 383.00 |
| 06/17/2026 18:48 | 1 | 383.28 |
| 06/17/2026 18:48 | 9 | 383.29 |
| 06/17/2026 18:48 | 9 | 383.28 |
| 06/17/2026 18:48 | 9 | 383.28 |
| 06/17/2026 18:48 | 9 | 383.28 |
| 06/17/2026 18:48 | 9 | 383.28 |
| 06/17/2026 18:48 | 9 | 383.28 |
| 06/17/2026 18:48 | 3 | 383.29 |
| 06/17/2026 18:48 | 1 | 383.29 |
| 06/17/2026 18:48 | 9 | 383.28 |
| 06/17/2026 18:48 | 13 | 383.28 |
| 06/17/2026 18:48 | 13 | 383.28 |
| 06/17/2026 18:48 | 13 | 383.28 |
| 06/17/2026 18:48 | 13 | 383.28 |
| 06/17/2026 18:48 | 13 | 383.28 |
| 06/17/2026 18:48 | 13 | 383.28 |
| 06/17/2026 18:48 | 13 | 383.28 |
| 06/17/2026 18:48 | 1 | 383.07 |
| 06/17/2026 18:48 | 31 | 383.42 |
| 06/17/2026 18:48 | 25 | 383.42 |
| 06/17/2026 18:48 | 12 | 383.47 |
| 06/17/2026 18:48 | 12 | 383.56 |
| 06/17/2026 18:48 | 11 | 383.42 |
| 06/17/2026 18:48 | 100 | 383.28 |
| 06/17/2026 18:48 | 49 | 383.28 |
| 06/17/2026 18:48 | 29 | 383.28 |
| 06/17/2026 18:48 | 60 | 383.28 |
| 06/17/2026 18:48 | 10 | 383.28 |
| 06/17/2026 18:48 | 1 | 383.28 |
| 06/17/2026 18:48 | 12 | 383.28 |
| 06/17/2026 18:48 | 12 | 383.28 |
| 06/17/2026 18:48 | 100 | 383.28 |
| 06/17/2026 18:48 | 100 | 383.28 |
| 06/17/2026 18:48 | 120 | 383.43 |
| 06/17/2026 18:48 | 5 | 383.61 |
| 06/17/2026 18:48 | 5 | 383.62 |
| 06/17/2026 18:48 | 9 | 383.88 |
| 06/17/2026 18:48 | 15 | 383.88 |
| 06/17/2026 18:48 | 11 | 383.97 |
| 06/17/2026 18:48 | 10 | 383.97 |
| 06/17/2026 18:48 | 10 | 383.96 |
| 06/17/2026 18:48 | 10 | 383.96 |
| 06/17/2026 18:48 | 10 | 383.96 |
| 06/17/2026 18:48 | 10 | 383.94 |
| 06/17/2026 18:48 | 1 | 383.85 |
| 06/17/2026 18:48 | 26 | 383.85 |
| 06/17/2026 18:48 | 1 | 383.85 |
| 06/17/2026 18:48 | 93 | 383.85 |
| 06/17/2026 18:48 | 6 | 383.85 |
| 06/17/2026 18:48 | 1 | 383.85 |
| 06/17/2026 18:48 | 30 | 383.85 |
| 06/17/2026 18:48 | 100 | 383.84 |
| 06/17/2026 18:48 | 11 | 383.85 |
| 06/17/2026 18:48 | 11 | 383.71 |
| 06/17/2026 18:48 | 3 | 383.85 |
| 06/17/2026 18:48 | 4 | 383.85 |
| 06/17/2026 18:48 | 13 | 383.85 |
| 06/17/2026 18:48 | 5 | 383.85 |
| 06/17/2026 18:48 | 34 | 383.85 |
| 06/17/2026 18:48 | 100 | 383.85 |
| 06/17/2026 18:48 | 20 | 383.84 |
| 06/17/2026 18:48 | 59 | 383.79 |
| 06/17/2026 18:48 | 100 | 383.78 |
| 06/17/2026 18:47 | 1 | 383.48 |
| 06/17/2026 18:47 | 3 | 383.61 |
| 06/17/2026 18:47 | 2 | 383.61 |
| 06/17/2026 18:47 | 1 | 383.49 |
| 06/17/2026 18:47 | 100 | 383.49 |
| 06/17/2026 18:47 | 4 | 383.49 |
| 06/17/2026 18:47 | 6 | 383.49 |
| 06/17/2026 18:47 | 10 | 384.25 |
| 06/17/2026 18:47 | 16 | 384.00 |
| 06/17/2026 18:47 | 1 | 384.22 |
| 06/17/2026 18:47 | 10 | 384.22 |
| 06/17/2026 18:47 | 10 | 384.21 |
| 06/17/2026 18:47 | 10 | 384.21 |
| 06/17/2026 18:47 | 100 | 384.22 |
| 06/17/2026 18:47 | 40 | 384.22 |
| 06/17/2026 18:47 | 20 | 384.24 |
| 06/17/2026 18:47 | 195 | 384.22 |
| 06/17/2026 18:47 | 100 | 384.22 |
| 06/17/2026 18:47 | 8 | 384.15 |
| 06/17/2026 18:47 | 2 | 384.15 |
| 06/17/2026 18:47 | 12 | 384.13 |
| 06/17/2026 18:47 | 8 | 384.13 |
| 06/17/2026 18:47 | 10 | 384.10 |
| 06/17/2026 18:47 | 25 | 384.10 |
| 06/17/2026 18:47 | 9 | 384.06 |
| 06/17/2026 18:47 | 10 | 384.06 |
| 06/17/2026 18:47 | 5 | 384.06 |
| 06/17/2026 18:47 | 5 | 384.06 |
| 06/17/2026 18:47 | 2 | 383.96 |
| 06/17/2026 18:47 | 8 | 383.96 |
| 06/17/2026 18:47 | 5 | 383.90 |
| 06/17/2026 18:47 | 50 | 383.90 |
| 06/17/2026 18:47 | 9 | 383.86 |
| 06/17/2026 18:47 | 2 | 383.85 |
| 06/17/2026 18:47 | 3 | 383.85 |
| 06/17/2026 18:47 | 3 | 383.85 |
| 06/17/2026 18:47 | 3 | 383.85 |
| 06/17/2026 18:47 | 21 | 383.85 |
| 06/17/2026 18:47 | 3 | 383.85 |
| 06/17/2026 18:47 | 50 | 383.85 |
| 06/17/2026 18:47 | 2 | 383.85 |
| 06/17/2026 18:47 | 12 | 383.85 |
| 06/17/2026 18:47 | 40 | 383.85 |
| 06/17/2026 18:47 | 14 | 383.85 |
| 06/17/2026 18:47 | 100 | 383.85 |
| 06/17/2026 18:47 | 100 | 383.85 |
| 06/17/2026 18:47 | 2 | 383.71 |
| 06/17/2026 18:46 | 2 | 383.70 |
| 06/17/2026 18:46 | 2 | 383.58 |
| 06/17/2026 18:46 | 1 | 383.11 |
| 06/17/2026 18:46 | 25 | 383.21 |
| 06/17/2026 18:46 | 22 | 383.335 |
| 06/17/2026 18:45 | 10 | 383.43 |
| 06/17/2026 18:45 | 3 | 383.43 |
| 06/17/2026 18:45 | 3 | 383.43 |
| 06/17/2026 18:45 | 1 | 383.36 |
| 06/17/2026 18:45 | 8 | 383.38 |
| 06/17/2026 18:45 | 10 | 383.32 |
| 06/17/2026 18:45 | 81 | 383.32 |
| 06/17/2026 18:45 | 150 | 383.32 |
| 06/17/2026 18:45 | 15 | 383.32 |
| 06/17/2026 18:45 | 100 | 383.32 |
| 06/17/2026 18:45 | 30 | 383.31 |
| 06/17/2026 18:45 | 120 | 383.26 |
| 06/17/2026 18:45 | 100 | 383.00 |
| 06/17/2026 18:45 | 9 | 383.06 |
| 06/17/2026 18:45 | 9 | 383.06 |
| 06/17/2026 18:45 | 70 | 383.00 |
| 06/17/2026 18:45 | 30 | 383.00 |
| 06/17/2026 18:45 | 12 | 383.00 |
| 06/17/2026 18:45 | 50 | 383.00 |
| 06/17/2026 18:45 | 3 | 383.01 |
| 06/17/2026 18:45 | 7 | 383.01 |
| 06/17/2026 18:45 | 15 | 383.01 |
| 06/17/2026 18:45 | 1 | 383.11 |
| 06/17/2026 18:45 | 14 | 383.60 |
| 06/17/2026 18:45 | 4 | 383.60 |
| 06/17/2026 18:45 | 3 | 383.60 |
| 06/17/2026 18:45 | 3 | 383.60 |
| 06/17/2026 18:45 | 16 | 383.26 |
| 06/17/2026 18:45 | 10 | 383.32 |
| 06/17/2026 18:45 | 10 | 383.32 |
| 06/17/2026 18:45 | 15 | 383.32 |
| 06/17/2026 18:45 | 25 | 383.34 |
| 06/17/2026 18:45 | 25 | 383.33 |
| 06/17/2026 18:44 | 8 | 383.53 |
| 06/17/2026 18:44 | 4 | 383.895 |
| 06/17/2026 18:44 | 3 | 383.92 |
| 06/17/2026 18:44 | 4 | 383.905 |
| 06/17/2026 18:44 | 15 | 384.33 |
| 06/17/2026 18:44 | 14 | 384.20 |
| 06/17/2026 18:44 | 10 | 384.20 |
| 06/17/2026 18:44 | 10 | 384.07 |
| 06/17/2026 18:44 | 11 | 384.01 |
| 06/17/2026 18:44 | 15 | 384.01 |
| 06/17/2026 18:44 | 59 | 384.01 |
| 06/17/2026 18:44 | 41 | 384.01 |
| 06/17/2026 18:44 | 20 | 384.00 |
| 06/17/2026 18:44 | 10 | 384.00 |
| 06/17/2026 18:44 | 20 | 383.98 |
| 06/17/2026 18:44 | 10 | 383.79 |
| 06/17/2026 18:44 | 31 | 383.73 |
| 06/17/2026 18:44 | 10 | 383.68 |
| 06/17/2026 18:44 | 10 | 383.62 |
| 06/17/2026 18:44 | 11 | 383.66 |
| 06/17/2026 18:44 | 19 | 383.66 |
| 06/17/2026 18:44 | 2 | 383.66 |
| 06/17/2026 18:44 | 12 | 383.66 |
| 06/17/2026 18:44 | 100 | 383.66 |
| 06/17/2026 18:44 | 5 | 383.61 |
| 06/17/2026 18:44 | 55 | 383.47 |
| 06/17/2026 18:44 | 5 | 383.47 |
| 06/17/2026 18:44 | 1 | 383.44 |
| 06/17/2026 18:44 | 10 | 383.42 |
| 06/17/2026 18:44 | 1 | 383.34 |
| 06/17/2026 18:44 | 30 | 383.34 |
| 06/17/2026 18:44 | 11 | 383.30 |
| 06/17/2026 18:44 | 20 | 383.28 |
| 06/17/2026 18:44 | 13 | 383.17 |
| 06/17/2026 18:43 | 11 | 383.30 |
| 06/17/2026 18:43 | 75 | 383.30 |
| 06/17/2026 18:43 | 75 | 383.21 |
| 06/17/2026 18:43 | 185 | 383.30 |
| 06/17/2026 18:43 | 50 | 383.23 |
| 06/17/2026 18:43 | 25 | 383.21 |
| 06/17/2026 18:43 | 50 | 382.99 |
| 06/17/2026 18:43 | 5 | 383.12 |
| 06/17/2026 18:43 | 40 | 383.18 |
| 06/17/2026 18:43 | 2 | 383.18 |
| 06/17/2026 18:43 | 23 | 383.18 |
| 06/17/2026 18:43 | 288 | 383.18 |
| 06/17/2026 18:43 | 100 | 383.18 |
| 06/17/2026 18:43 | 5 | 383.18 |
| 06/17/2026 18:43 | 9 | 383.18 |
| 06/17/2026 18:43 | 16 | 383.18 |
| 06/17/2026 18:43 | 10 | 383.17 |
| 06/17/2026 18:43 | 2 | 383.17 |
| 06/17/2026 18:43 | 7 | 383.17 |
| 06/17/2026 18:43 | 100 | 383.17 |
| 06/17/2026 18:43 | 51 | 383.25 |
| 06/17/2026 18:43 | 7 | 383.30 |
| 06/17/2026 18:43 | 14 | 383.29 |
| 06/17/2026 18:43 | 29 | 383.29 |
| 06/17/2026 18:43 | 98 | 383.29 |
| 06/17/2026 18:43 | 2 | 383.29 |
| 06/17/2026 18:43 | 21 | 383.09 |
| 06/17/2026 18:43 | 23 | 383.09 |
| 06/17/2026 18:43 | 34 | 383.09 |
| 06/17/2026 18:43 | 100 | 383.09 |
| 06/17/2026 18:43 | 3 | 383.09 |
| 06/17/2026 18:43 | 25 | 383.09 |
| 06/17/2026 18:43 | 6 | 383.00 |
| 06/17/2026 18:43 | 9 | 383.00 |
| 06/17/2026 18:43 | 15 | 382.98 |
| 06/17/2026 18:43 | 15 | 382.91 |
| 06/17/2026 18:43 | 1 | 382.65 |
| 06/17/2026 18:43 | 54 | 382.65 |
| 06/17/2026 18:43 | 10 | 382.70 |
| 06/17/2026 18:43 | 10 | 382.77 |
| 06/17/2026 18:42 | 15 | 382.80 |
| 06/17/2026 18:42 | 100 | 382.95 |
| 06/17/2026 18:42 | 100 | 383.02 |
| 06/17/2026 18:42 | 69 | 383.02 |
| 06/17/2026 18:42 | 10 | 383.00 |
| 06/17/2026 18:42 | 5 | 383.08 |
| 06/17/2026 18:42 | 1 | 383.08 |
| 06/17/2026 18:42 | 7 | 383.05 |
| 06/17/2026 18:42 | 20 | 383.00 |
| 06/17/2026 18:42 | 2 | 383.00 |
| 06/17/2026 18:42 | 5 | 383.06 |
| 06/17/2026 18:42 | 2 | 383.34 |
| 06/17/2026 18:42 | 4 | 383.34 |
| 06/17/2026 18:42 | 4 | 383.34 |
| 06/17/2026 18:42 | 5 | 383.46 |
| 06/17/2026 18:42 | 4 | 383.42 |
| 06/17/2026 18:42 | 86 | 383.34 |
| 06/17/2026 18:42 | 4 | 383.34 |
| 06/17/2026 18:42 | 100 | 383.34 |
| 06/17/2026 18:42 | 100 | 383.41 |
| 06/17/2026 18:42 | 100 | 383.41 |
| 06/17/2026 18:42 | 100 | 383.41 |
| 06/17/2026 18:42 | 100 | 383.41 |
| 06/17/2026 18:42 | 100 | 383.42 |
| 06/17/2026 18:42 | 38 | 383.42 |
| 06/17/2026 18:42 | 37 | 383.42 |
| 06/17/2026 18:42 | 63 | 383.42 |
| 06/17/2026 18:42 | 37 | 383.42 |
| 06/17/2026 18:42 | 63 | 383.42 |
| 06/17/2026 18:42 | 37 | 383.42 |
| 06/17/2026 18:42 | 100 | 383.42 |
| 06/17/2026 18:42 | 63 | 383.42 |
| 06/17/2026 18:42 | 100 | 383.42 |
| 06/17/2026 18:42 | 100 | 383.42 |
| 06/17/2026 18:42 | 100 | 383.42 |
| 06/17/2026 18:42 | 100 | 383.42 |
| 06/17/2026 18:42 | 1 | 383.80 |
| 06/17/2026 18:41 | 1 | 383.82 |
| 06/17/2026 18:41 | 4 | 383.73 |
| 06/17/2026 18:41 | 5 | 383.82 |
| 06/17/2026 18:41 | 2 | 383.82 |
| 06/17/2026 18:41 | 15 | 383.82 |
| 06/17/2026 18:41 | 100 | 384.01 |
| 06/17/2026 18:41 | 5 | 384.27 |
| 06/17/2026 18:41 | 31 | 384.29 |
| 06/17/2026 18:41 | 5 | 384.27 |
| 06/17/2026 18:41 | 17 | 384.27 |
| 06/17/2026 18:41 | 10 | 384.27 |
| 06/17/2026 18:41 | 28 | 384.27 |
| 06/17/2026 18:41 | 14 | 384.27 |
| 06/17/2026 18:41 | 50 | 384.27 |
| 06/17/2026 18:41 | 100 | 384.26 |
| 06/17/2026 18:41 | 8 | 384.27 |
| 06/17/2026 18:41 | 116 | 384.23 |
| 06/17/2026 18:41 | 4 | 384.12 |
| 06/17/2026 18:41 | 5 | 384.18 |
| 06/17/2026 18:41 | 5 | 384.18 |
| 06/17/2026 18:41 | 20 | 384.16 |
| 06/17/2026 18:41 | 30 | 384.16 |
| 06/17/2026 18:41 | 20 | 384.07 |
| 06/17/2026 18:41 | 50 | 384.07 |
| 06/17/2026 18:41 | 50 | 384.07 |
| 06/17/2026 18:41 | 5 | 384.08 |
| 06/17/2026 18:41 | 20 | 384.06 |
| 06/17/2026 18:41 | 3 | 384.05 |
| 06/17/2026 18:41 | 100 | 384.05 |
| 06/17/2026 18:41 | 14 | 384.04 |
| 06/17/2026 18:41 | 6 | 384.04 |
| 06/17/2026 18:41 | 4 | 384.04 |
| 06/17/2026 18:41 | 15 | 384.04 |
| 06/17/2026 18:41 | 100 | 384.04 |
| 06/17/2026 18:41 | 10 | 384.04 |
| 06/17/2026 18:41 | 20 | 384.03 |
| 06/17/2026 18:41 | 100 | 383.43 |
| 06/17/2026 18:41 | 100 | 383.44 |
| 06/17/2026 18:41 | 3 | 383.79 |
| 06/17/2026 18:41 | 17 | 383.79 |
| 06/17/2026 18:41 | 83 | 383.79 |
| 06/17/2026 18:41 | 25 | 383.79 |
| 06/17/2026 18:41 | 100 | 383.79 |
| 06/17/2026 18:41 | 100 | 383.79 |
| 06/17/2026 18:41 | 20 | 383.78 |
| 06/17/2026 18:41 | 6 | 383.77 |
| 06/17/2026 18:41 | 25 | 383.75 |
| 06/17/2026 18:41 | 2 | 383.57 |
| 06/17/2026 18:40 | 45 | 383.57 |
| 06/17/2026 18:40 | 50 | 383.53 |
| 06/17/2026 18:40 | 25 | 383.32 |
| 06/17/2026 18:40 | 200 | 383.44 |
| 06/17/2026 18:40 | 3 | 383.44 |
| 06/17/2026 18:40 | 10 | 383.57 |
| 06/17/2026 18:40 | 10 | 383.57 |
| 06/17/2026 18:40 | 14 | 383.57 |
| 06/17/2026 18:40 | 6 | 383.57 |
| 06/17/2026 18:40 | 97 | 383.57 |
| 06/17/2026 18:40 | 50 | 383.57 |
| 06/17/2026 18:40 | 3 | 383.57 |
| 06/17/2026 18:40 | 26 | 383.57 |
| 06/17/2026 18:40 | 10 | 383.57 |
| 06/17/2026 18:40 | 48 | 383.57 |
| 06/17/2026 18:40 | 20 | 383.56 |
| 06/17/2026 18:40 | 65 | 383.43 |
| 06/17/2026 18:40 | 5 | 383.38 |
| 06/17/2026 18:40 | 5 | 383.38 |
| 06/17/2026 18:40 | 5 | 383.38 |
| 06/17/2026 18:40 | 4 | 383.38 |
| 06/17/2026 18:40 | 5 | 383.38 |
| 06/17/2026 18:40 | 3 | 383.38 |
| 06/17/2026 18:40 | 97 | 383.30 |
| 06/17/2026 18:40 | 3 | 383.34 |
| 06/17/2026 18:40 | 10 | 383.38 |
| 06/17/2026 18:40 | 100 | 383.38 |
| 06/17/2026 18:40 | 7 | 383.38 |
| 06/17/2026 18:40 | 2 | 383.38 |
| 06/17/2026 18:40 | 1 | 383.38 |
| 06/17/2026 18:40 | 10 | 383.37 |
| 06/17/2026 18:40 | 10 | 383.37 |
| 06/17/2026 18:40 | 10 | 383.37 |
| 06/17/2026 18:40 | 10 | 383.37 |
| 06/17/2026 18:40 | 27 | 383.21 |
| 06/17/2026 18:40 | 2 | 383.21 |
| 06/17/2026 18:40 | 10 | 383.21 |
| 06/17/2026 18:40 | 10 | 383.245 |
| 06/17/2026 18:40 | 10 | 383.30 |
| 06/17/2026 18:40 | 26 | 383.30 |
| 06/17/2026 18:40 | 10 | 383.37 |
| 06/17/2026 18:40 | 4 | 383.30 |
| 06/17/2026 18:40 | 5 | 383.37 |
| 06/17/2026 18:40 | 5 | 383.37 |
| 06/17/2026 18:40 | 5 | 383.37 |
| 06/17/2026 18:40 | 37 | 383.30 |
| 06/17/2026 18:40 | 3 | 383.30 |
| 06/17/2026 18:40 | 4 | 383.50 |
| 06/17/2026 18:40 | 11 | 383.50 |
| 06/17/2026 18:40 | 12 | 383.64 |
| 06/17/2026 18:40 | 3 | 383.79 |
| 06/17/2026 18:40 | 2 | 383.67 |
| 06/17/2026 18:40 | 2 | 383.66 |
| 06/17/2026 18:40 | 5 | 383.66 |
| 06/17/2026 18:40 | 2 | 383.66 |
| 06/17/2026 18:40 | 5 | 383.66 |
| 06/17/2026 18:40 | 3 | 383.66 |
| 06/17/2026 18:40 | 15 | 383.66 |
| 06/17/2026 18:40 | 35 | 383.72 |
| 06/17/2026 18:40 | 14 | 383.72 |
| 06/17/2026 18:40 | 25 | 383.61 |
| 06/17/2026 18:40 | 100 | 383.52 |
| 06/17/2026 18:40 | 14 | 383.67 |
| 06/17/2026 18:40 | 100 | 383.51 |
| 06/17/2026 18:40 | 1 | 383.51 |
| 06/17/2026 18:40 | 4 | 383.51 |
| 06/17/2026 18:40 | 2 | 383.51 |
| 06/17/2026 18:40 | 8 | 383.64 |
| 06/17/2026 18:40 | 23 | 383.83 |
| 06/17/2026 18:40 | 1 | 384.02 |
| 06/17/2026 18:40 | 5 | 384.02 |
| 06/17/2026 18:40 | 1 | 384.01 |
| 06/17/2026 18:40 | 5 | 383.93 |
| 06/17/2026 18:40 | 1 | 383.86 |
| 06/17/2026 18:40 | 48 | 383.93 |
| 06/17/2026 18:40 | 100 | 383.99 |
| 06/17/2026 18:40 | 2 | 383.93 |
| 06/17/2026 18:40 | 2 | 383.99 |
| 06/17/2026 18:40 | 1 | 384.00 |
| 06/17/2026 18:40 | 1 | 384.00 |
| 06/17/2026 18:40 | 1 | 384.08 |
| 06/17/2026 18:40 | 39 | 384.08 |
| 06/17/2026 18:40 | 4 | 384.09 |
| 06/17/2026 18:40 | 53 | 384.26 |
| 06/17/2026 18:40 | 40 | 384.26 |
| 06/17/2026 18:40 | 100 | 384.47 |
| 06/17/2026 18:40 | 14 | 384.455 |
| 06/17/2026 18:40 | 15 | 384.55 |
| 06/17/2026 18:40 | 85 | 384.55 |
| 06/17/2026 18:40 | 7 | 384.55 |
| 06/17/2026 18:40 | 89 | 384.55 |
| 06/17/2026 18:40 | 2 | 384.55 |
| 06/17/2026 18:40 | 4 | 384.55 |
| 06/17/2026 18:40 | 3 | 384.55 |
| 06/17/2026 18:40 | 2 | 384.55 |
| 06/17/2026 18:40 | 100 | 384.55 |
| 06/17/2026 18:40 | 100 | 384.43 |
| 06/17/2026 18:40 | 14 | 384.43 |
| 06/17/2026 18:40 | 30 | 384.46 |
| 06/17/2026 18:40 | 3 | 384.50 |
| 06/17/2026 18:40 | 5 | 384.50 |
| 06/17/2026 18:40 | 100 | 384.64 |
| 06/17/2026 18:39 | 100 | 384.59 |
| 06/17/2026 18:39 | 100 | 384.64 |
| 06/17/2026 18:39 | 1 | 384.56 |
| 06/17/2026 18:39 | 100 | 384.62 |
| 06/17/2026 18:39 | 100 | 384.57 |
| 06/17/2026 18:39 | 100 | 384.59 |
| 06/17/2026 18:39 | 19 | 384.54 |
| 06/17/2026 18:39 | 10 | 384.57 |
| 06/17/2026 18:39 | 100 | 384.58 |
| 06/17/2026 18:39 | 100 | 384.58 |
| 06/17/2026 18:39 | 62 | 384.58 |
| 06/17/2026 18:39 | 38 | 384.58 |
| 06/17/2026 18:39 | 100 | 384.58 |
| 06/17/2026 18:39 | 100 | 384.58 |
| 06/17/2026 18:39 | 81 | 384.58 |
| 06/17/2026 18:39 | 19 | 384.58 |
| 06/17/2026 18:39 | 100 | 384.58 |
| 06/17/2026 18:39 | 100 | 384.58 |
| 06/17/2026 18:39 | 100 | 384.58 |
| 06/17/2026 18:39 | 60 | 384.58 |
| 06/17/2026 18:39 | 41 | 384.90 |
| 06/17/2026 18:39 | 59 | 384.90 |
| 06/17/2026 18:39 | 1 | 384.91 |
| 06/17/2026 18:39 | 4 | 385.08 |
| 06/17/2026 18:39 | 6 | 384.99 |
| 06/17/2026 18:39 | 3 | 385.00 |
| 06/17/2026 18:39 | 100 | 385.01 |
| 06/17/2026 18:39 | 10 | 385.01 |
| 06/17/2026 18:39 | 10 | 385.01 |
| 06/17/2026 18:39 | 100 | 385.01 |
| 06/17/2026 18:39 | 40 | 385.01 |
| 06/17/2026 18:39 | 50 | 385.09 |
| 06/17/2026 18:39 | 4 | 385.33 |
| 06/17/2026 18:39 | 1 | 385.33 |
| 06/17/2026 18:39 | 100 | 385.33 |
| 06/17/2026 18:39 | 82 | 385.31 |
| 06/17/2026 18:38 | 5 | 385.33 |
| 06/17/2026 18:38 | 5 | 385.40 |
| 06/17/2026 18:38 | 5 | 385.39 |
| 06/17/2026 18:38 | 20 | 385.39 |
| 06/17/2026 18:38 | 4 | 385.39 |
| 06/17/2026 18:38 | 3 | 385.39 |
| 06/17/2026 18:38 | 100 | 385.28 |
| 06/17/2026 18:38 | 41 | 385.43 |
| 06/17/2026 18:38 | 9 | 385.43 |
| 06/17/2026 18:38 | 12 | 385.47 |
| 06/17/2026 18:38 | 100 | 385.47 |
| 06/17/2026 18:38 | 787 | 385.47 |
| 06/17/2026 18:38 | 43 | 385.47 |
| 06/17/2026 18:38 | 53 | 385.47 |
| 06/17/2026 18:38 | 53 | 385.46 |
| 06/17/2026 18:38 | 100 | 385.16 |
| 06/17/2026 18:38 | 39 | 385.15 |
| 06/17/2026 18:38 | 5 | 385.23 |
| 06/17/2026 18:38 | 100 | 385.26 |
| 06/17/2026 18:38 | 100 | 385.495 |
| 06/17/2026 18:38 | 7 | 386.06 |
| 06/17/2026 18:38 | 7 | 386.06 |
| 06/17/2026 18:38 | 37 | 386.15 |
| 06/17/2026 18:38 | 7 | 386.15 |
| 06/17/2026 18:38 | 150 | 386.14 |
| 06/17/2026 18:38 | 5 | 386.06 |
| 06/17/2026 18:38 | 50 | 385.90 |
| 06/17/2026 18:38 | 39 | 385.97 |
| 06/17/2026 18:38 | 81 | 386.05 |
| 06/17/2026 18:38 | 39 | 386.05 |
| 06/17/2026 18:38 | 5 | 386.15 |
| 06/17/2026 18:38 | 5 | 386.15 |
| 06/17/2026 18:38 | 2 | 386.15 |
| 06/17/2026 18:38 | 3 | 386.15 |
| 06/17/2026 18:38 | 2 | 386.15 |
| 06/17/2026 18:38 | 10 | 386.15 |
| 06/17/2026 18:38 | 10 | 386.09 |
| 06/17/2026 18:38 | 5 | 385.93 |
| 06/17/2026 18:38 | 20 | 385.92 |
| 06/17/2026 18:38 | 30 | 385.91 |
| 06/17/2026 18:38 | 63 | 385.91 |
| 06/17/2026 18:38 | 50 | 385.79 |
| 06/17/2026 18:38 | 7 | 385.91 |
| 06/17/2026 18:38 | 50 | 385.90 |
| 06/17/2026 18:38 | 68 | 385.86 |
| 06/17/2026 18:38 | 100 | 385.79 |
| 06/17/2026 18:38 | 100 | 385.68 |
| 06/17/2026 18:38 | 100 | 385.70 |
| 06/17/2026 18:38 | 100 | 385.86 |
| 06/17/2026 18:38 | 2 | 385.80 |
| 06/17/2026 18:38 | 51 | 385.67 |
| 06/17/2026 18:38 | 22 | 385.67 |
| 06/17/2026 18:38 | 19 | 385.67 |
| 06/17/2026 18:38 | 28 | 385.67 |
| 06/17/2026 18:38 | 72 | 385.67 |
| 06/17/2026 18:38 | 100 | 385.67 |
| 06/17/2026 18:38 | 20 | 385.66 |
| 06/17/2026 18:38 | 100 | 385.62 |
| 06/17/2026 18:38 | 100 | 385.30 |
| 06/17/2026 18:38 | 100 | 385.30 |
| 06/17/2026 18:38 | 1 | 385.36 |
| 06/17/2026 18:38 | 1 | 385.38 |
| 06/17/2026 18:37 | 25 | 385.39 |
| 06/17/2026 18:37 | 23 | 385.39 |
| 06/17/2026 18:37 | 50 | 385.39 |
| 06/17/2026 18:37 | 50 | 385.19 |
| 06/17/2026 18:36 | 8 | 385.11 |
| 06/17/2026 18:36 | 40 | 385.11 |
| 06/17/2026 18:36 | 5 | 385.11 |
| 06/17/2026 18:36 | 4 | 385.36 |
| 06/17/2026 18:36 | 253 | 385.50 |
| 06/17/2026 18:36 | 114 | 385.50 |
| 06/17/2026 18:36 | 466 | 385.50 |
| 06/17/2026 18:36 | 467 | 385.50 |
| 06/17/2026 18:36 | 12 | 385.50 |
| 06/17/2026 18:36 | 49 | 385.42 |
| 06/17/2026 18:36 | 10 | 385.74 |
| 06/17/2026 18:36 | 200 | 385.555 |
| 06/17/2026 18:36 | 100 | 385.70 |
| 06/17/2026 18:36 | 40 | 385.68 |
| 06/17/2026 18:36 | 3 | 385.68 |
| 06/17/2026 18:36 | 23 | 385.68 |
| 06/17/2026 18:36 | 23 | 385.48 |
| 06/17/2026 18:36 | 100 | 385.53 |
| 06/17/2026 18:36 | 100 | 385.53 |
| 06/17/2026 18:36 | 28 | 385.52 |
| 06/17/2026 18:36 | 2 | 385.52 |
| 06/17/2026 18:36 | 4 | 385.52 |
| 06/17/2026 18:36 | 10 | 385.52 |
| 06/17/2026 18:36 | 11 | 385.52 |
| 06/17/2026 18:36 | 100 | 385.52 |
| 06/17/2026 18:36 | 12 | 385.33 |
| 06/17/2026 18:35 | 12 | 385.33 |
| 06/17/2026 18:35 | 12 | 385.33 |
| 06/17/2026 18:35 | 26 | 385.33 |
| 06/17/2026 18:35 | 100 | 385.33 |
| 06/17/2026 18:35 | 4 | 385.13 |
| 06/17/2026 18:35 | 10 | 385.13 |
| 06/17/2026 18:35 | 5 | 385.13 |
| 06/17/2026 18:35 | 19 | 385.09 |
| 06/17/2026 18:35 | 14 | 384.955 |
| 06/17/2026 18:35 | 53 | 385.01 |
| 06/17/2026 18:35 | 23 | 385.01 |
| 06/17/2026 18:35 | 9 | 385.01 |
| 06/17/2026 18:35 | 4 | 385.13 |
| 06/17/2026 18:35 | 12 | 385.13 |
| 06/17/2026 18:35 | 4 | 385.10 |
| 06/17/2026 18:35 | 16 | 385.10 |
| 06/17/2026 18:35 | 16 | 385.10 |
| 06/17/2026 18:35 | 16 | 385.10 |
| 06/17/2026 18:35 | 16 | 385.10 |
| 06/17/2026 18:35 | 16 | 385.10 |
| 06/17/2026 18:35 | 16 | 385.10 |
| 06/17/2026 18:35 | 16 | 385.08 |
| 06/17/2026 18:35 | 15 | 384.90 |
| 06/17/2026 18:35 | 11 | 384.89 |
| 06/17/2026 18:35 | 4 | 384.855 |
| 06/17/2026 18:35 | 20 | 384.99 |
| 06/17/2026 18:35 | 2 | 384.80 |
| 06/17/2026 18:35 | 20 | 384.78 |
| 06/17/2026 18:35 | 32 | 385.21 |
| 06/17/2026 18:35 | 3 | 385.21 |
| 06/17/2026 18:35 | 2 | 385.21 |
| 06/17/2026 18:35 | 50 | 385.21 |
| 06/17/2026 18:35 | 37 | 385.21 |
| 06/17/2026 18:35 | 100 | 385.21 |
| 06/17/2026 18:35 | 100 | 385.21 |
| 06/17/2026 18:35 | 27 | 384.89 |
| 06/17/2026 18:35 | 50 | 385.10 |
| 06/17/2026 18:35 | 100 | 385.19 |
| 06/17/2026 18:35 | 4 | 385.03 |
| 06/17/2026 18:35 | 2 | 385.00 |
| 06/17/2026 18:35 | 1 | 385.18 |
| 06/17/2026 18:35 | 5 | 385.18 |
| 06/17/2026 18:35 | 64 | 385.31 |
| 06/17/2026 18:35 | 10 | 385.32 |
| 06/17/2026 18:35 | 88 | 385.31 |
| 06/17/2026 18:35 | 80 | 385.31 |
| 06/17/2026 18:35 | 24 | 385.31 |
| 06/17/2026 18:35 | 8 | 385.32 |
| 06/17/2026 18:35 | 40 | 385.45 |
| 06/17/2026 18:35 | 1 | 385.42 |
| 06/17/2026 18:35 | 41 | 385.68 |
| 06/17/2026 18:35 | 10 | 385.68 |
| 06/17/2026 18:35 | 12 | 385.68 |
| 06/17/2026 18:35 | 12 | 385.50 |
| 06/17/2026 18:35 | 100 | 385.50 |
| 06/17/2026 18:35 | 100 | 385.68 |
| 06/17/2026 18:35 | 4 | 385.56 |
| 06/17/2026 18:35 | 5 | 385.56 |
| 06/17/2026 18:35 | 3 | 385.56 |
| 06/17/2026 18:35 | 3 | 385.56 |
| 06/17/2026 18:35 | 7 | 385.56 |
| 06/17/2026 18:35 | 16 | 385.56 |
| 06/17/2026 18:35 | 10 | 385.48 |
| 06/17/2026 18:35 | 35 | 385.48 |
| 06/17/2026 18:35 | 10 | 385.48 |
| 06/17/2026 18:35 | 1 | 385.64 |
| 06/17/2026 18:35 | 2 | 385.64 |
| 06/17/2026 18:35 | 3 | 385.64 |
| 06/17/2026 18:35 | 1 | 385.48 |
| 06/17/2026 18:35 | 100 | 385.50 |
| 06/17/2026 18:35 | 3 | 385.69 |
| 06/17/2026 18:35 | 8 | 385.69 |
| 06/17/2026 18:35 | 41 | 385.69 |
| 06/17/2026 18:35 | 16 | 385.69 |
| 06/17/2026 18:35 | 6 | 385.64 |
| 06/17/2026 18:35 | 4 | 385.64 |
| 06/17/2026 18:35 | 100 | 385.59 |
| 06/17/2026 18:35 | 10 | 385.50 |
| 06/17/2026 18:35 | 35 | 385.59 |
| 06/17/2026 18:35 | 10 | 385.69 |
| 06/17/2026 18:35 | 100 | 385.69 |
| 06/17/2026 18:35 | 35 | 385.60 |
| 06/17/2026 18:35 | 1 | 385.50 |
| 06/17/2026 18:35 | 100 | 385.51 |
| 06/17/2026 18:35 | 1 | 385.67 |
| 06/17/2026 18:34 | 30 | 386.05 |
| 06/17/2026 18:34 | 30 | 386.00 |
| 06/17/2026 18:34 | 19 | 385.69 |
| 06/17/2026 18:34 | 2 | 386.14 |
| 06/17/2026 18:34 | 3 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 1 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.07 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.08 |
| 06/17/2026 18:34 | 2 | 386.06 |
| 06/17/2026 18:34 | 1 | 386.07 |
| 06/17/2026 18:34 | 2 | 386.07 |
| 06/17/2026 18:34 | 1 | 386.07 |
| 06/17/2026 18:34 | 32 | 385.95 |
| 06/17/2026 18:34 | 30 | 385.75 |
| 06/17/2026 18:34 | 30 | 385.75 |
| 06/17/2026 18:34 | 30 | 385.79 |
| 06/17/2026 18:34 | 44 | 385.64 |
| 06/17/2026 18:34 | 13 | 385.64 |
| 06/17/2026 18:34 | 16 | 385.64 |
| 06/17/2026 18:34 | 48 | 385.74 |
| 06/17/2026 18:34 | 14 | 385.74 |
| 06/17/2026 18:34 | 87 | 385.64 |
| 06/17/2026 18:34 | 37 | 385.66 |
| 06/17/2026 18:34 | 50 | 385.68 |
| 06/17/2026 18:34 | 10 | 385.64 |
| 06/17/2026 18:34 | 60 | 385.82 |
| 06/17/2026 18:34 | 21 | 386.09 |
| 06/17/2026 18:34 | 5 | 385.88 |
| 06/17/2026 18:34 | 1 | 385.90 |
| 06/17/2026 18:34 | 42 | 385.92 |
| 06/17/2026 18:34 | 50 | 385.92 |
| 06/17/2026 18:34 | 30 | 385.92 |
| 06/17/2026 18:34 | 20 | 385.92 |
| 06/17/2026 18:34 | 1 | 385.92 |
| 06/17/2026 18:34 | 79 | 385.92 |
| 06/17/2026 18:34 | 21 | 385.92 |
| 06/17/2026 18:34 | 20 | 386.14 |
| 06/17/2026 18:34 | 6 | 386.14 |
| 06/17/2026 18:34 | 60 | 386.19 |
| 06/17/2026 18:34 | 21 | 386.20 |
| 06/17/2026 18:34 | 21 | 386.20 |
| 06/17/2026 18:34 | 11 | 386.30 |
| 06/17/2026 18:34 | 57 | 386.485 |
| 06/17/2026 18:34 | 94 | 386.25 |
| 06/17/2026 18:34 | 1 | 386.50 |
| 06/17/2026 18:33 | 1 | 386.57 |
| 06/17/2026 18:33 | 9 | 386.57 |
| 06/17/2026 18:33 | 100 | 386.57 |
| 06/17/2026 18:33 | 1 | 386.63 |
| 06/17/2026 18:33 | 1 | 386.67 |
| 06/17/2026 18:33 | 2 | 386.85 |
| 06/17/2026 18:33 | 18 | 387.00 |
| 06/17/2026 18:33 | 20 | 387.00 |
| 06/17/2026 18:33 | 77 | 386.72 |
| 06/17/2026 18:33 | 7 | 386.95 |
| 06/17/2026 18:33 | 93 | 386.95 |
| 06/17/2026 18:33 | 2 | 386.95 |
| 06/17/2026 18:33 | 2 | 386.95 |
| 06/17/2026 18:33 | 58 | 386.95 |
| 06/17/2026 18:33 | 2 | 386.92 |
| 06/17/2026 18:33 | 37 | 386.81 |
| 06/17/2026 18:33 | 14 | 386.68 |
| 06/17/2026 18:33 | 86 | 386.68 |
| 06/17/2026 18:33 | 14 | 386.69 |
| 06/17/2026 18:33 | 100 | 386.71 |
| 06/17/2026 18:33 | 73 | 386.69 |
| 06/17/2026 18:33 | 13 | 386.69 |
| 06/17/2026 18:33 | 45 | 386.72 |
| 06/17/2026 18:33 | 55 | 386.72 |
| 06/17/2026 18:33 | 6 | 386.73 |
| 06/17/2026 18:33 | 39 | 387.09 |
| 06/17/2026 18:32 | 4 | 387.11 |
| 06/17/2026 18:32 | 6 | 386.87 |
| 06/17/2026 18:32 | 2 | 387.23 |
| 06/17/2026 18:31 | 9 | 387.03 |
| 06/17/2026 18:31 | 100 | 387.105 |
| 06/17/2026 18:31 | 3 | 386.93 |
| 06/17/2026 18:31 | 3 | 386.93 |
| 06/17/2026 18:31 | 100 | 386.86 |
| 06/17/2026 18:31 | 8 | 386.94 |
| 06/17/2026 18:31 | 4 | 386.94 |
| 06/17/2026 18:31 | 2 | 387.03 |
| 06/17/2026 18:31 | 4 | 387.03 |
| 06/17/2026 18:31 | 100 | 387.03 |
| 06/17/2026 18:31 | 5 | 386.95 |
| 06/17/2026 18:31 | 100 | 386.86 |
| 06/17/2026 18:31 | 96 | 386.86 |
| 06/17/2026 18:31 | 4 | 386.86 |
| 06/17/2026 18:31 | 12 | 386.89 |
| 06/17/2026 18:31 | 1 | 387.00 |
| 06/17/2026 18:31 | 99 | 387.00 |
| 06/17/2026 18:31 | 2 | 387.00 |
| 06/17/2026 18:31 | 1 | 387.01 |
| 06/17/2026 18:31 | 40 | 387.07 |
| 06/17/2026 18:31 | 22 | 387.14 |
| 06/17/2026 18:31 | 4 | 387.17 |
| 06/17/2026 18:31 | 1 | 387.17 |
| 06/17/2026 18:30 | 1 | 387.80 |
| 06/17/2026 18:30 | 63 | 387.65 |
| 06/17/2026 18:30 | 80 | 387.45 |
| 06/17/2026 18:30 | 1 | 387.81 |
| 06/17/2026 18:30 | 5 | 387.81 |
| 06/17/2026 18:30 | 5 | 387.80 |
| 06/17/2026 18:30 | 50 | 387.70 |
| 06/17/2026 18:30 | 20 | 387.70 |
| 06/17/2026 18:30 | 3 | 387.70 |
| 06/17/2026 18:30 | 3 | 387.70 |
| 06/17/2026 18:30 | 14 | 387.70 |
| 06/17/2026 18:30 | 11 | 387.70 |
| 06/17/2026 18:30 | 2 | 387.70 |
| 06/17/2026 18:30 | 6 | 387.70 |
| 06/17/2026 18:30 | 1 | 387.70 |
| 06/17/2026 18:29 | 100 | 387.48 |
| 06/17/2026 18:29 | 11 | 387.39 |
| 06/17/2026 18:29 | 10 | 387.39 |
| 06/17/2026 18:29 | 100 | 387.39 |
| 06/17/2026 18:29 | 96 | 387.26 |
| 06/17/2026 18:29 | 25 | 387.19 |
| 06/17/2026 18:29 | 100 | 387.055 |
| 06/17/2026 18:29 | 481 | 387.23 |
| 06/17/2026 18:29 | 100 | 387.21 |
| 06/17/2026 18:29 | 49 | 387.21 |
| 06/17/2026 18:29 | 1 | 387.22 |
| 06/17/2026 18:29 | 1 | 387.23 |
| 06/17/2026 18:29 | 9 | 387.23 |
| 06/17/2026 18:29 | 10 | 387.23 |
| 06/17/2026 18:29 | 98 | 387.23 |
| 06/17/2026 18:29 | 2 | 387.23 |
| 06/17/2026 18:29 | 5 | 387.23 |
| 06/17/2026 18:29 | 100 | 387.23 |
| 06/17/2026 18:29 | 87 | 387.25 |
| 06/17/2026 18:29 | 33 | 387.25 |
| 06/17/2026 18:29 | 100 | 387.28 |
| 06/17/2026 18:29 | 6 | 387.28 |
| 06/17/2026 18:29 | 6 | 387.31 |
| 06/17/2026 18:29 | 2 | 387.31 |
| 06/17/2026 18:29 | 20 | 387.65 |
| 06/17/2026 18:29 | 6 | 387.63 |
| 06/17/2026 18:29 | 12 | 387.62 |
| 06/17/2026 18:29 | 87 | 387.60 |
| 06/17/2026 18:29 | 100 | 387.59 |
| 06/17/2026 18:29 | 14 | 387.50 |
| 06/17/2026 18:29 | 12 | 387.50 |
| 06/17/2026 18:29 | 12 | 387.32 |
| 06/17/2026 18:29 | 4 | 387.50 |
| 06/17/2026 18:29 | 3 | 387.50 |
| 06/17/2026 18:29 | 18 | 387.50 |
| 06/17/2026 18:29 | 10 | 387.50 |
| 06/17/2026 18:29 | 100 | 387.50 |
| 06/17/2026 18:29 | 16 | 387.42 |
| 06/17/2026 18:29 | 5 | 387.39 |
| 06/17/2026 18:29 | 5 | 387.38 |
| 06/17/2026 18:29 | 5 | 387.38 |
| 06/17/2026 18:29 | 5 | 387.38 |
| 06/17/2026 18:29 | 5 | 387.38 |
| 06/17/2026 18:29 | 5 | 387.38 |
| 06/17/2026 18:29 | 5 | 387.38 |
| 06/17/2026 18:29 | 5 | 387.38 |
| 06/17/2026 18:29 | 5 | 387.38 |
| 06/17/2026 18:29 | 5 | 387.38 |
| 06/17/2026 18:29 | 5 | 387.38 |
| 06/17/2026 18:29 | 5 | 387.37 |
| 06/17/2026 18:29 | 5 | 387.37 |
| 06/17/2026 18:29 | 100 | 387.37 |
| 06/17/2026 18:29 | 7 | 387.34 |
| 06/17/2026 18:29 | 87 | 387.32 |
| 06/17/2026 18:29 | 13 | 387.32 |
| 06/17/2026 18:29 | 29 | 387.29 |
| 06/17/2026 18:29 | 3 | 387.19 |
| 06/17/2026 18:29 | 34 | 387.19 |
| 06/17/2026 18:29 | 2 | 387.19 |
| 06/17/2026 18:29 | 4 | 387.19 |
| 06/17/2026 18:28 | 10 | 387.16 |
| 06/17/2026 18:28 | 10 | 387.16 |
| 06/17/2026 18:28 | 50 | 387.16 |
| 06/17/2026 18:28 | 1 | 387.15 |
| 06/17/2026 18:28 | 65 | 387.01 |
| 06/17/2026 18:28 | 47 | 386.98 |
| 06/17/2026 18:28 | 12 | 387.01 |
| 06/17/2026 18:28 | 23 | 387.01 |
| 06/17/2026 18:28 | 97 | 387.00 |
| 06/17/2026 18:28 | 3 | 387.00 |
| 06/17/2026 18:28 | 88 | 386.99 |
| 06/17/2026 18:28 | 36 | 386.71 |
| 06/17/2026 18:28 | 98 | 386.71 |
| 06/17/2026 18:28 | 66 | 386.71 |
| 06/17/2026 18:28 | 154 | 386.71 |
| 06/17/2026 18:28 | 23 | 386.71 |
| 06/17/2026 18:28 | 10 | 386.65 |
| 06/17/2026 18:28 | 23 | 386.71 |
| 06/17/2026 18:28 | 1 | 386.705 |
| 06/17/2026 18:28 | 1 | 386.705 |
| 06/17/2026 18:28 | 6 | 386.62 |
| 06/17/2026 18:28 | 4 | 386.69 |
| 06/17/2026 18:28 | 100 | 386.69 |
| 06/17/2026 18:28 | 10 | 386.66 |
| 06/17/2026 18:28 | 38 | 386.66 |
| 06/17/2026 18:28 | 100 | 386.66 |
| 06/17/2026 18:28 | 1 | 386.66 |
| 06/17/2026 18:28 | 100 | 386.66 |
| 06/17/2026 18:28 | 34 | 386.64 |
| 06/17/2026 18:28 | 6 | 386.54 |
| 06/17/2026 18:28 | 50 | 386.48 |
| 06/17/2026 18:28 | 100 | 386.37 |
| 06/17/2026 18:28 | 10 | 386.37 |
| 06/17/2026 18:28 | 2 | 386.37 |
| 06/17/2026 18:28 | 88 | 386.37 |
| 06/17/2026 18:28 | 12 | 386.37 |
| 06/17/2026 18:28 | 16 | 386.37 |
| 06/17/2026 18:28 | 10 | 386.37 |
| 06/17/2026 18:28 | 21 | 386.37 |
| 06/17/2026 18:28 | 100 | 386.36 |
| 06/17/2026 18:27 | 50 | 386.10 |
| 06/17/2026 18:27 | 1 | 385.77 |
| 06/17/2026 18:27 | 2 | 385.78 |
| 06/17/2026 18:27 | 25 | 385.83 |
| 06/17/2026 18:27 | 37 | 386.09 |
| 06/17/2026 18:27 | 25 | 385.99 |
| 06/17/2026 18:27 | 25 | 385.96 |
| 06/17/2026 18:27 | 1 | 385.83 |
| 06/17/2026 18:27 | 100 | 386.14 |
| 06/17/2026 18:27 | 80 | 386.00 |
| 06/17/2026 18:27 | 20 | 386.00 |
| 06/17/2026 18:27 | 1 | 386.00 |
| 06/17/2026 18:27 | 35 | 386.06 |
| 06/17/2026 18:27 | 20 | 386.26 |
| 06/17/2026 18:27 | 35 | 386.24 |
| 06/17/2026 18:27 | 1 | 386.40 |
| 06/17/2026 18:27 | 20 | 386.40 |
| 06/17/2026 18:27 | 1 | 386.20 |
| 06/17/2026 18:27 | 80 | 386.20 |
| 06/17/2026 18:27 | 20 | 386.20 |
| 06/17/2026 18:27 | 1 | 386.38 |
| 06/17/2026 18:27 | 20 | 386.29 |
| 06/17/2026 18:27 | 100 | 386.50 |
| 06/17/2026 18:27 | 100 | 386.52 |
| 06/17/2026 18:27 | 2 | 386.63 |
| 06/17/2026 18:27 | 8 | 386.63 |
| 06/17/2026 18:27 | 1 | 386.63 |
| 06/17/2026 18:27 | 2 | 386.63 |
| 06/17/2026 18:27 | 100 | 386.81 |
| 06/17/2026 18:27 | 3 | 386.81 |
| 06/17/2026 18:27 | 6 | 386.81 |
| 06/17/2026 18:27 | 24 | 386.81 |
| 06/17/2026 18:27 | 11 | 386.81 |
| 06/17/2026 18:27 | 12 | 386.81 |
| 06/17/2026 18:27 | 40 | 386.81 |
| 06/17/2026 18:27 | 37 | 386.81 |
| 06/17/2026 18:27 | 100 | 386.82 |
| 06/17/2026 18:27 | 100 | 386.82 |
| 06/17/2026 18:27 | 100 | 386.82 |
| 06/17/2026 18:26 | 12 | 387.60 |
| 06/17/2026 18:26 | 100 | 387.59 |
| 06/17/2026 18:26 | 4 | 387.50 |
| 06/17/2026 18:26 | 1 | 387.60 |
| 06/17/2026 18:26 | 11 | 387.59 |
| 06/17/2026 18:26 | 10 | 387.59 |
| 06/17/2026 18:26 | 3 | 387.59 |
| 06/17/2026 18:26 | 3 | 387.59 |
| 06/17/2026 18:26 | 100 | 387.59 |
| 06/17/2026 18:26 | 34 | 387.59 |
| 06/17/2026 18:26 | 1 | 387.45 |
| 06/17/2026 18:26 | 1 | 387.42 |
| 06/17/2026 18:26 | 1 | 387.27 |
| 06/17/2026 18:26 | 1 | 387.26 |
| 06/17/2026 18:26 | 1 | 387.26 |
| 06/17/2026 18:26 | 1 | 387.26 |
| 06/17/2026 18:26 | 1 | 387.26 |
| 06/17/2026 18:26 | 1 | 387.26 |
| 06/17/2026 18:26 | 1 | 387.26 |
| 06/17/2026 18:25 | 45 | 387.07 |
| 06/17/2026 18:25 | 45 | 387.06 |
| 06/17/2026 18:25 | 100 | 386.79 |
| 06/17/2026 18:25 | 14 | 386.73 |
| 06/17/2026 18:25 | 25 | 386.85 |
| 06/17/2026 18:25 | 25 | 386.85 |
| 06/17/2026 18:25 | 1 | 386.73 |
| 06/17/2026 18:25 | 7 | 386.83 |
| 06/17/2026 18:25 | 10 | 387.00 |
| 06/17/2026 18:25 | 20 | 387.00 |
| 06/17/2026 18:25 | 4 | 387.045 |
| 06/17/2026 18:25 | 36 | 387.37 |
| 06/17/2026 18:25 | 3 | 387.05 |
| 06/17/2026 18:25 | 11 | 387.44 |
| 06/17/2026 18:25 | 84 | 387.44 |
| 06/17/2026 18:24 | 11 | 387.44 |
| 06/17/2026 18:24 | 11 | 387.44 |
| 06/17/2026 18:24 | 11 | 387.44 |
| 06/17/2026 18:24 | 11 | 387.44 |
| 06/17/2026 18:24 | 18 | 387.34 |
| 06/17/2026 18:24 | 15 | 387.34 |
| 06/17/2026 18:24 | 3 | 387.34 |
| 06/17/2026 18:24 | 39 | 387.00 |
| 06/17/2026 18:24 | 21 | 387.00 |
| 06/17/2026 18:24 | 2 | 386.67 |
| 06/17/2026 18:24 | 20 | 386.67 |
| 06/17/2026 18:24 | 100 | 386.67 |
| 06/17/2026 18:24 | 2 | 386.68 |
| 06/17/2026 18:24 | 5 | 386.73 |
| 06/17/2026 18:24 | 1 | 386.73 |
| 06/17/2026 18:24 | 6 | 386.73 |
| 06/17/2026 18:24 | 136 | 387.125 |
| 06/17/2026 18:24 | 6 | 387.125 |
| 06/17/2026 18:24 | 120 | 387.08 |
| 06/17/2026 18:24 | 100 | 387.125 |
| 06/17/2026 18:24 | 3 | 387.20 |
| 06/17/2026 18:24 | 6 | 387.15 |
| 06/17/2026 18:24 | 3 | 387.16 |
| 06/17/2026 18:24 | 20 | 387.60 |
| 06/17/2026 18:24 | 16 | 387.58 |
| 06/17/2026 18:24 | 41 | 387.49 |
| 06/17/2026 18:23 | 56 | 387.37 |
| 06/17/2026 18:23 | 20 | 387.65 |
| 06/17/2026 18:23 | 6 | 387.50 |
| 06/17/2026 18:23 | 10 | 387.63 |
| 06/17/2026 18:23 | 55 | 387.63 |
| 06/17/2026 18:23 | 8 | 387.57 |
| 06/17/2026 18:23 | 3 | 387.57 |
| 06/17/2026 18:23 | 1 | 387.57 |
| 06/17/2026 18:23 | 100 | 387.56 |
| 06/17/2026 18:23 | 6 | 387.51 |
| 06/17/2026 18:23 | 6 | 387.48 |
| 06/17/2026 18:23 | 20 | 387.42 |
| 06/17/2026 18:23 | 1 | 387.40 |
| 06/17/2026 18:23 | 6 | 387.35 |
| 06/17/2026 18:23 | 10 | 387.35 |
| 06/17/2026 18:23 | 20 | 387.24 |
| 06/17/2026 18:23 | 1 | 387.16 |
| 06/17/2026 18:23 | 77 | 387.06 |
| 06/17/2026 18:23 | 23 | 387.06 |
| 06/17/2026 18:23 | 100 | 387.05 |
| 06/17/2026 18:23 | 1 | 386.74 |
| 06/17/2026 18:23 | 34 | 386.80 |
| 06/17/2026 18:23 | 7 | 386.80 |
| 06/17/2026 18:23 | 120 | 386.98 |
| 06/17/2026 18:23 | 26 | 387.00 |
| 06/17/2026 18:23 | 4 | 387.00 |
| 06/17/2026 18:23 | 50 | 387.00 |
| 06/17/2026 18:23 | 2 | 387.00 |
| 06/17/2026 18:23 | 6 | 386.99 |
| 06/17/2026 18:23 | 10 | 386.99 |
| 06/17/2026 18:23 | 100 | 386.99 |
| 06/17/2026 18:23 | 10 | 386.89 |
| 06/17/2026 18:23 | 100 | 386.86 |
| 06/17/2026 18:23 | 31 | 386.56 |
| 06/17/2026 18:23 | 9 | 386.56 |
| 06/17/2026 18:23 | 10 | 386.56 |
| 06/17/2026 18:23 | 2 | 386.57 |
| 06/17/2026 18:22 | 124 | 386.65 |
| 06/17/2026 18:22 | 6 | 386.65 |
| 06/17/2026 18:22 | 2 | 386.79 |
| 06/17/2026 18:22 | 100 | 386.78 |
| 06/17/2026 18:22 | 5 | 386.73 |
| 06/17/2026 18:22 | 59 | 386.76 |
| 06/17/2026 18:22 | 5 | 386.76 |
| 06/17/2026 18:22 | 10 | 386.76 |
| 06/17/2026 18:22 | 20 | 386.76 |
| 06/17/2026 18:22 | 20 | 386.76 |
| 06/17/2026 18:22 | 100 | 386.75 |
| 06/17/2026 18:22 | 10 | 386.75 |
| 06/17/2026 18:22 | 5 | 386.73 |
| 06/17/2026 18:22 | 20 | 386.73 |
| 06/17/2026 18:22 | 35 | 386.58 |
| 06/17/2026 18:22 | 100 | 386.285 |
| 06/17/2026 18:22 | 39 | 386.72 |
| 06/17/2026 18:22 | 1 | 386.70 |
| 06/17/2026 18:22 | 4 | 386.69 |
| 06/17/2026 18:22 | 1 | 386.67 |
| 06/17/2026 18:22 | 5 | 386.63 |
| 06/17/2026 18:22 | 100 | 386.61 |
| 06/17/2026 18:22 | 6 | 386.54 |
| 06/17/2026 18:22 | 1 | 386.45 |
| 06/17/2026 18:22 | 100 | 386.46 |
| 06/17/2026 18:22 | 6 | 386.62 |
| 06/17/2026 18:22 | 6 | 386.62 |
| 06/17/2026 18:22 | 6 | 386.62 |
| 06/17/2026 18:22 | 5 | 386.63 |
| 06/17/2026 18:22 | 1 | 386.59 |
| 06/17/2026 18:22 | 50 | 386.57 |
| 06/17/2026 18:22 | 30 | 386.57 |
| 06/17/2026 18:22 | 20 | 386.57 |
| 06/17/2026 18:22 | 100 | 386.53 |
| 06/17/2026 18:22 | 26 | 386.50 |
| 06/17/2026 18:22 | 100 | 386.50 |
| 06/17/2026 18:22 | 16 | 386.49 |
| 06/17/2026 18:22 | 1 | 386.49 |
| 06/17/2026 18:22 | 3 | 386.49 |
| 06/17/2026 18:22 | 97 | 386.49 |
| 06/17/2026 18:22 | 2 | 386.39 |
| 06/17/2026 18:22 | 1 | 386.37 |
| 06/17/2026 18:22 | 1 | 386.37 |
| 06/17/2026 18:22 | 1 | 386.36 |
| 06/17/2026 18:22 | 1 | 386.31 |
| 06/17/2026 18:21 | 59 | 386.27 |
| 06/17/2026 18:21 | 100 | 386.15 |
| 06/17/2026 18:21 | 83 | 386.21 |
| 06/17/2026 18:20 | 5 | 386.17 |
| 06/17/2026 18:20 | 100 | 386.22 |
| 06/17/2026 18:20 | 100 | 386.22 |
| 06/17/2026 18:20 | 51 | 386.28 |
| 06/17/2026 18:20 | 49 | 386.28 |
| 06/17/2026 18:20 | 1 | 386.28 |
| 06/17/2026 18:20 | 50 | 386.29 |
| 06/17/2026 18:20 | 6 | 386.41 |
| 06/17/2026 18:20 | 50 | 386.36 |
| 06/17/2026 18:20 | 100 | 386.21 |
| 06/17/2026 18:20 | 4 | 386.21 |
| 06/17/2026 18:20 | 21 | 386.21 |
| 06/17/2026 18:20 | 25 | 386.125 |
| 06/17/2026 18:20 | 25 | 386.125 |
| 06/17/2026 18:20 | 3 | 386.37 |
| 06/17/2026 18:20 | 10 | 386.48 |
| 06/17/2026 18:20 | 20 | 386.48 |
| 06/17/2026 18:20 | 3 | 386.43 |
| 06/17/2026 18:20 | 25 | 386.43 |
| 06/17/2026 18:20 | 75 | 386.43 |
| 06/17/2026 18:20 | 5 | 386.43 |
| 06/17/2026 18:20 | 50 | 386.43 |
| 06/17/2026 18:20 | 25 | 386.41 |
| 06/17/2026 18:20 | 105 | 386.36 |
| 06/17/2026 18:20 | 50 | 386.35 |
| 06/17/2026 18:20 | 50 | 386.29 |
| 06/17/2026 18:20 | 5 | 386.25 |
| 06/17/2026 18:20 | 5 | 386.25 |
| 06/17/2026 18:20 | 5 | 386.25 |
| 06/17/2026 18:20 | 5 | 386.25 |
| 06/17/2026 18:20 | 25 | 386.12 |
| 06/17/2026 18:20 | 25 | 386.12 |
| 06/17/2026 18:20 | 3 | 386.12 |
| 06/17/2026 18:20 | 1 | 386.12 |
| 06/17/2026 18:20 | 5 | 386.17 |
| 06/17/2026 18:20 | 1 | 386.25 |
| 06/17/2026 18:20 | 2 | 386.25 |
| 06/17/2026 18:20 | 2 | 386.25 |
| 06/17/2026 18:20 | 1 | 386.25 |
| 06/17/2026 18:20 | 15 | 386.16 |
| 06/17/2026 18:20 | 21 | 386.22 |
| 06/17/2026 18:20 | 4 | 385.98 |
| 06/17/2026 18:20 | 5 | 386.41 |
| 06/17/2026 18:20 | 19 | 386.40 |
| 06/17/2026 18:20 | 100 | 386.40 |
| 06/17/2026 18:20 | 45 | 386.39 |
| 06/17/2026 18:20 | 55 | 386.39 |
| 06/17/2026 18:20 | 50 | 386.36 |
| 06/17/2026 18:20 | 20 | 386.34 |
| 06/17/2026 18:20 | 80 | 386.34 |
| 06/17/2026 18:20 | 2 | 386.28 |
| 06/17/2026 18:20 | 40 | 386.28 |
| 06/17/2026 18:20 | 6 | 386.28 |
| 06/17/2026 18:20 | 2 | 386.28 |
| 06/17/2026 18:20 | 20 | 386.34 |
| 06/17/2026 18:20 | 11 | 386.33 |
| 06/17/2026 18:20 | 3 | 386.33 |
| 06/17/2026 18:20 | 100 | 386.32 |
| 06/17/2026 18:20 | 20 | 386.32 |
| 06/17/2026 18:20 | 100 | 386.09 |
| 06/17/2026 18:20 | 1 | 386.18 |
| 06/17/2026 18:19 | 1 | 386.24 |
| 06/17/2026 18:19 | 6 | 386.22 |
| 06/17/2026 18:19 | 19 | 386.21 |
| 06/17/2026 18:19 | 100 | 386.21 |
| 06/17/2026 18:19 | 100 | 386.21 |
| 06/17/2026 18:19 | 20 | 386.00 |
| 06/17/2026 18:19 | 20 | 385.99 |
| 06/17/2026 18:19 | 52 | 385.68 |
| 06/17/2026 18:19 | 48 | 385.68 |
| 06/17/2026 18:19 | 1 | 385.69 |
| 06/17/2026 18:19 | 4 | 385.78 |
| 06/17/2026 18:19 | 1 | 385.99 |
| 06/17/2026 18:18 | 100 | 385.90 |
| 06/17/2026 18:18 | 50 | 385.91 |
| 06/17/2026 18:18 | 13 | 386.29 |
| 06/17/2026 18:18 | 3 | 386.29 |
| 06/17/2026 18:18 | 3 | 386.29 |
| 06/17/2026 18:18 | 100 | 386.28 |
| 06/17/2026 18:18 | 100 | 386.28 |
| 06/17/2026 18:18 | 3 | 386.13 |
| 06/17/2026 18:18 | 6 | 386.09 |
| 06/17/2026 18:18 | 6 | 386.23 |
| 06/17/2026 18:18 | 1 | 386.23 |
| 06/17/2026 18:18 | 34 | 386.13 |
| 06/17/2026 18:18 | 8 | 386.17 |
| 06/17/2026 18:18 | 36 | 386.05 |
| 06/17/2026 18:18 | 2 | 386.05 |
| 06/17/2026 18:18 | 3 | 386.05 |
| 06/17/2026 18:18 | 1 | 386.05 |
| 06/17/2026 18:18 | 5 | 386.21 |
| 06/17/2026 18:18 | 1 | 386.19 |
| 06/17/2026 18:18 | 16 | 386.13 |
| 06/17/2026 18:18 | 5 | 386.15 |
| 06/17/2026 18:18 | 88 | 386.14 |
| 06/17/2026 18:18 | 12 | 386.14 |
| 06/17/2026 18:18 | 1 | 386.13 |
| 06/17/2026 18:18 | 1 | 386.13 |
| 06/17/2026 18:18 | 13 | 386.13 |
| 06/17/2026 18:18 | 35 | 386.13 |
| 06/17/2026 18:18 | 100 | 386.13 |
| 06/17/2026 18:18 | 1 | 386.13 |
| 06/17/2026 18:18 | 1 | 386.12 |
| 06/17/2026 18:18 | 10 | 386.00 |
| 06/17/2026 18:18 | 40 | 386.00 |
| 06/17/2026 18:18 | 5 | 385.99 |
| 06/17/2026 18:18 | 1 | 385.87 |
| 06/17/2026 18:18 | 5 | 385.87 |
| 06/17/2026 18:17 | 6 | 385.97 |
| 06/17/2026 18:17 | 100 | 385.69 |
| 06/17/2026 18:16 | 22 | 385.39 |
| 06/17/2026 18:16 | 10 | 385.40 |
| 06/17/2026 18:16 | 5 | 385.42 |
| 06/17/2026 18:16 | 1 | 385.42 |
| 06/17/2026 18:16 | 1 | 385.55 |
| 06/17/2026 18:16 | 1 | 385.58 |
| 06/17/2026 18:16 | 20 | 385.60 |
| 06/17/2026 18:16 | 40 | 385.62 |
| 06/17/2026 18:16 | 3 | 385.70 |
| 06/17/2026 18:16 | 6 | 386.17 |
| 06/17/2026 18:16 | 24 | 386.21 |
| 06/17/2026 18:16 | 6 | 386.21 |
| 06/17/2026 18:16 | 6 | 386.21 |
| 06/17/2026 18:16 | 6 | 386.21 |
| 06/17/2026 18:16 | 1 | 386.21 |
| 06/17/2026 18:16 | 6 | 386.21 |
| 06/17/2026 18:16 | 6 | 386.21 |
| 06/17/2026 18:16 | 6 | 386.21 |
| 06/17/2026 18:16 | 5 | 386.21 |
| 06/17/2026 18:16 | 80 | 386.45 |
| 06/17/2026 18:16 | 20 | 386.45 |
| 06/17/2026 18:16 | 10 | 386.43 |
| 06/17/2026 18:16 | 4 | 386.43 |
| 06/17/2026 18:16 | 10 | 386.31 |
| 06/17/2026 18:16 | 10 | 386.31 |
| 06/17/2026 18:16 | 10 | 386.21 |
| 06/17/2026 18:16 | 24 | 386.21 |
| 06/17/2026 18:16 | 100 | 386.29 |
| 06/17/2026 18:16 | 48 | 386.30 |
| 06/17/2026 18:16 | 105 | 386.29 |
| 06/17/2026 18:16 | 51 | 386.29 |
| 06/17/2026 18:16 | 14 | 386.29 |
| 06/17/2026 18:16 | 130 | 386.29 |
| 06/17/2026 18:16 | 20 | 386.28 |
| 06/17/2026 18:16 | 50 | 386.27 |
| 06/17/2026 18:16 | 100 | 386.26 |
| 06/17/2026 18:16 | 2 | 385.88 |
| 06/17/2026 18:16 | 13 | 386.00 |
| 06/17/2026 18:16 | 13 | 386.00 |
| 06/17/2026 18:16 | 24 | 386.00 |
| 06/17/2026 18:16 | 3 | 386.11 |
| 06/17/2026 18:16 | 12 | 385.91 |
| 06/17/2026 18:16 | 7 | 385.91 |
| 06/17/2026 18:16 | 5 | 386.01 |
| 06/17/2026 18:16 | 18 | 385.95 |
| 06/17/2026 18:16 | 24 | 385.81 |
| 06/17/2026 18:15 | 1 | 386.29 |
| 06/17/2026 18:15 | 3 | 386.23 |
| 06/17/2026 18:15 | 25 | 386.23 |
| 06/17/2026 18:15 | 2 | 386.08 |
| 06/17/2026 18:15 | 100 | 385.84 |
| 06/17/2026 18:15 | 10 | 385.91 |
| 06/17/2026 18:15 | 100 | 385.91 |
| 06/17/2026 18:15 | 84 | 385.91 |
| 06/17/2026 18:15 | 16 | 385.91 |
| 06/17/2026 18:15 | 16 | 386.06 |
| 06/17/2026 18:15 | 94 | 386.06 |
| 06/17/2026 18:15 | 10 | 386.15 |
| 06/17/2026 18:15 | 20 | 386.15 |
| 06/17/2026 18:15 | 6 | 386.06 |
| 06/17/2026 18:15 | 7 | 386.06 |
| 06/17/2026 18:15 | 40 | 385.96 |
| 06/17/2026 18:15 | 15 | 386.12 |
| 06/17/2026 18:15 | 1 | 386.12 |
| 06/17/2026 18:15 | 16 | 386.08 |
| 06/17/2026 18:15 | 130 | 386.12 |
| 06/17/2026 18:15 | 27 | 386.12 |
| 06/17/2026 18:15 | 74 | 386.05 |
| 06/17/2026 18:15 | 26 | 386.05 |
| 06/17/2026 18:15 | 38 | 386.05 |
| 06/17/2026 18:15 | 1 | 386.06 |
| 06/17/2026 18:15 | 20 | 386.11 |
| 06/17/2026 18:15 | 65 | 386.12 |
| 06/17/2026 18:15 | 9 | 386.12 |
| 06/17/2026 18:15 | 20 | 386.12 |
| 06/17/2026 18:15 | 6 | 386.12 |
| 06/17/2026 18:15 | 7 | 386.12 |
| 06/17/2026 18:15 | 12 | 386.12 |
| 06/17/2026 18:15 | 26 | 386.12 |
| 06/17/2026 18:15 | 20 | 386.12 |
| 06/17/2026 18:15 | 18 | 386.12 |
| 06/17/2026 18:15 | 100 | 386.12 |
| 06/17/2026 18:15 | 100 | 386.12 |
| 06/17/2026 18:15 | 100 | 386.12 |
| 06/17/2026 18:15 | 100 | 386.12 |
| 06/17/2026 18:15 | 1 | 386.18 |
| 06/17/2026 18:15 | 2 | 386.26 |
| 06/17/2026 18:15 | 3 | 386.27 |
| 06/17/2026 18:15 | 3 | 386.32 |
| 06/17/2026 18:15 | 3 | 386.55 |
| 06/17/2026 18:14 | 12 | 386.56 |
| 06/17/2026 18:14 | 3 | 386.34 |
| 06/17/2026 18:14 | 3 | 386.34 |
| 06/17/2026 18:14 | 3 | 386.34 |
| 06/17/2026 18:14 | 3 | 386.34 |
| 06/17/2026 18:14 | 40 | 386.42 |
| 06/17/2026 18:14 | 1 | 386.59 |
| 06/17/2026 18:14 | 19 | 386.59 |
| 06/17/2026 18:13 | 7 | 386.60 |
| 06/17/2026 18:13 | 6 | 386.73 |
| 06/17/2026 18:13 | 8 | 386.73 |
| 06/17/2026 18:13 | 18 | 386.73 |
| 06/17/2026 18:13 | 100 | 386.74 |
| 06/17/2026 18:13 | 18 | 386.73 |
| 06/17/2026 18:13 | 21 | 386.73 |
| 06/17/2026 18:13 | 10 | 386.73 |
| 06/17/2026 18:13 | 26 | 386.73 |
| 06/17/2026 18:13 | 100 | 386.73 |
| 06/17/2026 18:13 | 100 | 386.73 |
| 06/17/2026 18:13 | 1 | 386.70 |
| 06/17/2026 18:13 | 2 | 386.18 |
| 06/17/2026 18:13 | 8 | 386.26 |
| 06/17/2026 18:13 | 40 | 386.31 |
| 06/17/2026 18:13 | 50 | 386.32 |
| 06/17/2026 18:13 | 100 | 386.43 |
| 06/17/2026 18:13 | 100 | 386.50 |
| 06/17/2026 18:13 | 20 | 386.17 |
| 06/17/2026 18:13 | 6 | 386.17 |
| 06/17/2026 18:13 | 1 | 386.42 |
| 06/17/2026 18:13 | 100 | 386.53 |
| 06/17/2026 18:13 | 6 | 386.57 |
| 06/17/2026 18:13 | 18 | 386.75 |
| 06/17/2026 18:13 | 50 | 386.75 |
| 06/17/2026 18:13 | 6 | 386.75 |
| 06/17/2026 18:13 | 26 | 386.75 |
| 06/17/2026 18:13 | 70 | 386.79 |
| 06/17/2026 18:13 | 26 | 386.79 |
| 06/17/2026 18:13 | 4 | 386.79 |
| 06/17/2026 18:13 | 4 | 386.79 |
| 06/17/2026 18:13 | 12 | 386.79 |
| 06/17/2026 18:13 | 15 | 386.79 |
| 06/17/2026 18:12 | 5 | 386.79 |
| 06/17/2026 18:12 | 2 | 386.79 |
| 06/17/2026 18:12 | 20 | 387.00 |
| 06/17/2026 18:12 | 5 | 387.00 |
| 06/17/2026 18:12 | 5 | 387.00 |
| 06/17/2026 18:12 | 100 | 387.32 |
| 06/17/2026 18:12 | 20 | 387.21 |
| 06/17/2026 18:12 | 26 | 387.21 |
| 06/17/2026 18:12 | 15 | 387.21 |
| 06/17/2026 18:12 | 5 | 387.24 |
| 06/17/2026 18:12 | 20 | 387.24 |
| 06/17/2026 18:12 | 20 | 387.16 |
| 06/17/2026 18:12 | 300 | 387.21 |
| 06/17/2026 18:12 | 104 | 387.21 |
| 06/17/2026 18:12 | 3 | 387.18 |
| 06/17/2026 18:12 | 5 | 387.18 |
| 06/17/2026 18:12 | 12 | 387.18 |
| 06/17/2026 18:12 | 183 | 387.18 |
| 06/17/2026 18:12 | 20 | 387.17 |
| 06/17/2026 18:12 | 1 | 387.11 |
| 06/17/2026 18:11 | 1 | 386.84 |
| 06/17/2026 18:11 | 57 | 386.92 |
| 06/17/2026 18:11 | 4 | 386.58 |
| 06/17/2026 18:11 | 2 | 386.58 |
| 06/17/2026 18:10 | 4 | 387.06 |
| 06/17/2026 18:10 | 59 | 387.13 |
| 06/17/2026 18:10 | 25 | 387.09 |
| 06/17/2026 18:10 | 2 | 386.84 |
| 06/17/2026 18:10 | 100 | 386.84 |
| 06/17/2026 18:10 | 50 | 387.39 |
| 06/17/2026 18:10 | 13 | 387.42 |
| 06/17/2026 18:10 | 40 | 387.42 |
| 06/17/2026 18:10 | 100 | 387.42 |
| 06/17/2026 18:10 | 90 | 387.41 |
| 06/17/2026 18:10 | 1 | 387.21 |
| 06/17/2026 18:10 | 50 | 387.14 |
| 06/17/2026 18:10 | 9 | 387.14 |
| 06/17/2026 18:10 | 5 | 387.14 |
| 06/17/2026 18:10 | 100 | 387.14 |
| 06/17/2026 18:10 | 1 | 387.14 |
| 06/17/2026 18:10 | 100 | 387.14 |
| 06/17/2026 18:10 | 100 | 387.14 |
| 06/17/2026 18:10 | 1 | 387.09 |
| 06/17/2026 18:10 | 32 | 386.72 |
| 06/17/2026 18:10 | 10 | 386.72 |
| 06/17/2026 18:10 | 8 | 386.72 |
| 06/17/2026 18:10 | 8 | 386.86 |
| 06/17/2026 18:10 | 100 | 386.69 |
| 06/17/2026 18:10 | 39 | 386.72 |
| 06/17/2026 18:10 | 57 | 386.72 |
| 06/17/2026 18:10 | 4 | 386.72 |
| 06/17/2026 18:10 | 39 | 386.72 |
| 06/17/2026 18:10 | 100 | 386.73 |
| 06/17/2026 18:10 | 100 | 386.73 |
| 06/17/2026 18:10 | 1 | 386.87 |
| 06/17/2026 18:10 | 1 | 387.00 |
| 06/17/2026 18:10 | 93 | 387.14 |
| 06/17/2026 18:10 | 14 | 387.14 |
| 06/17/2026 18:09 | 100 | 387.25 |
| 06/17/2026 18:09 | 1 | 387.42 |
| 06/17/2026 18:09 | 10 | 387.45 |
| 06/17/2026 18:09 | 4 | 387.59 |
| 06/17/2026 18:09 | 1 | 387.65 |
| 06/17/2026 18:09 | 1 | 387.825 |
| 06/17/2026 18:09 | 20 | 387.87 |
| 06/17/2026 18:09 | 10 | 387.815 |
| 06/17/2026 18:09 | 30 | 387.815 |
| 06/17/2026 18:09 | 30 | 387.815 |
| 06/17/2026 18:09 | 30 | 387.815 |
| 06/17/2026 18:09 | 4 | 387.79 |
| 06/17/2026 18:09 | 43 | 387.80 |
| 06/17/2026 18:09 | 53 | 387.80 |
| 06/17/2026 18:09 | 4 | 387.80 |
| 06/17/2026 18:09 | 100 | 387.80 |
| 06/17/2026 18:09 | 2 | 387.81 |
| 06/17/2026 18:09 | 100 | 387.98 |
| 06/17/2026 18:09 | 82 | 388.09 |
| 06/17/2026 18:09 | 6 | 388.09 |
| 06/17/2026 18:09 | 100 | 388.08 |
| 06/17/2026 18:09 | 25 | 387.99 |
| 06/17/2026 18:09 | 1 | 387.99 |
| 06/17/2026 18:09 | 30 | 388.00 |
| 06/17/2026 18:09 | 1 | 387.835 |
| 06/17/2026 18:09 | 1 | 387.835 |
| 06/17/2026 18:09 | 1 | 387.835 |
| 06/17/2026 18:09 | 1 | 387.89 |
| 06/17/2026 18:08 | 93 | 388.00 |
| 06/17/2026 18:08 | 10 | 388.00 |
| 06/17/2026 18:08 | 20 | 388.00 |
| 06/17/2026 18:08 | 31 | 388.03 |
| 06/17/2026 18:08 | 10 | 387.90 |
| 06/17/2026 18:08 | 1 | 387.90 |
| 06/17/2026 18:08 | 100 | 387.98 |
| 06/17/2026 18:08 | 12 | 388.09 |
| 06/17/2026 18:08 | 10 | 388.08 |
| 06/17/2026 18:08 | 20 | 388.08 |
| 06/17/2026 18:08 | 20 | 388.06 |
| 06/17/2026 18:08 | 1 | 388.05 |
| 06/17/2026 18:08 | 20 | 388.00 |
| 06/17/2026 18:08 | 80 | 388.00 |
| 06/17/2026 18:08 | 2 | 388.00 |
| 06/17/2026 18:08 | 10 | 388.00 |
| 06/17/2026 18:08 | 11 | 388.00 |
| 06/17/2026 18:08 | 20 | 387.99 |
| 06/17/2026 18:08 | 6 | 387.90 |
| 06/17/2026 18:08 | 10 | 387.84 |
| 06/17/2026 18:08 | 16 | 387.84 |
| 06/17/2026 18:08 | 37 | 387.79 |
| 06/17/2026 18:08 | 100 | 387.79 |
| 06/17/2026 18:08 | 10 | 387.74 |
| 06/17/2026 18:08 | 10 | 387.73 |
| 06/17/2026 18:08 | 10 | 387.73 |
| 06/17/2026 18:08 | 10 | 387.71 |
| 06/17/2026 18:08 | 43 | 387.71 |
| 06/17/2026 18:08 | 10 | 387.71 |
| 06/17/2026 18:08 | 50 | 387.66 |
| 06/17/2026 18:08 | 13 | 387.62 |
| 06/17/2026 18:08 | 100 | 387.485 |
| 06/17/2026 18:08 | 4 | 387.48 |
| 06/17/2026 18:08 | 10 | 387.63 |
| 06/17/2026 18:08 | 100 | 387.62 |
| 06/17/2026 18:08 | 13 | 387.59 |
| 06/17/2026 18:08 | 23 | 387.59 |
| 06/17/2026 18:08 | 100 | 387.59 |
| 06/17/2026 18:08 | 100 | 387.58 |
| 06/17/2026 18:08 | 72 | 387.47 |
| 06/17/2026 18:08 | 10 | 387.37 |
| 06/17/2026 18:08 | 6 | 387.33 |
| 06/17/2026 18:08 | 100 | 387.32 |
| 06/17/2026 18:08 | 106 | 387.28 |
| 06/17/2026 18:08 | 7 | 387.26 |
| 06/17/2026 18:08 | 1 | 387.19 |
| 06/17/2026 18:08 | 1 | 387.11 |
| 06/17/2026 18:08 | 20 | 387.10 |
| 06/17/2026 18:08 | 20 | 387.10 |
| 06/17/2026 18:08 | 64 | 386.99 |
| 06/17/2026 18:08 | 36 | 386.99 |
| 06/17/2026 18:08 | 5 | 386.98 |
| 06/17/2026 18:08 | 5 | 386.86 |
| 06/17/2026 18:08 | 20 | 386.86 |
| 06/17/2026 18:08 | 3 | 386.84 |
| 06/17/2026 18:08 | 1 | 386.83 |
| 06/17/2026 18:08 | 2 | 386.80 |
| 06/17/2026 18:08 | 25 | 386.71 |
| 06/17/2026 18:08 | 1 | 386.80 |
| 06/17/2026 18:08 | 1 | 386.80 |
| 06/17/2026 18:08 | 1 | 386.80 |
| 06/17/2026 18:08 | 1 | 386.80 |
| 06/17/2026 18:08 | 1 | 386.80 |
| 06/17/2026 18:08 | 1 | 386.80 |
| 06/17/2026 18:08 | 1 | 386.80 |
| 06/17/2026 18:08 | 1 | 386.80 |
| 06/17/2026 18:08 | 1 | 386.80 |
| 06/17/2026 18:08 | 1 | 386.80 |
| 06/17/2026 18:08 | 25 | 386.78 |
| 06/17/2026 18:08 | 1 | 386.78 |
| 06/17/2026 18:08 | 15 | 386.70 |
| 06/17/2026 18:07 | 1 | 386.78 |
| 06/17/2026 18:07 | 11 | 386.80 |
| 06/17/2026 18:07 | 100 | 386.78 |
| 06/17/2026 18:07 | 5 | 386.70 |
| 06/17/2026 18:07 | 1 | 386.70 |
| 06/17/2026 18:07 | 15 | 386.60 |
| 06/17/2026 18:07 | 15 | 386.60 |
| 06/17/2026 18:07 | 8 | 386.60 |
| 06/17/2026 18:07 | 20 | 386.60 |
| 06/17/2026 18:07 | 100 | 386.60 |
| 06/17/2026 18:07 | 1 | 386.60 |
| 06/17/2026 18:07 | 15 | 386.59 |
| 06/17/2026 18:07 | 100 | 386.59 |
| 06/17/2026 18:07 | 25 | 386.59 |
| 06/17/2026 18:07 | 75 | 386.59 |
| 06/17/2026 18:07 | 100 | 386.59 |
| 06/17/2026 18:07 | 20 | 386.58 |
| 06/17/2026 18:07 | 120 | 386.42 |
| 06/17/2026 18:07 | 5 | 386.23 |
| 06/17/2026 18:07 | 1 | 386.43 |
| 06/17/2026 18:07 | 1 | 386.12 |
| 06/17/2026 18:07 | 1 | 386.12 |
| 06/17/2026 18:07 | 1 | 386.12 |
| 06/17/2026 18:07 | 1 | 386.19 |
| 06/17/2026 18:07 | 65 | 386.19 |
| 06/17/2026 18:07 | 25 | 386.15 |
| 06/17/2026 18:07 | 11 | 386.19 |
| 06/17/2026 18:07 | 23 | 386.19 |
| 06/17/2026 18:07 | 20 | 386.18 |
| 06/17/2026 18:07 | 90 | 386.15 |
| 06/17/2026 18:07 | 5 | 385.895 |
| 06/17/2026 18:07 | 4 | 385.85 |
| 06/17/2026 18:07 | 25 | 385.77 |
| 06/17/2026 18:07 | 5 | 385.63 |
| 06/17/2026 18:07 | 7 | 385.79 |
| 06/17/2026 18:07 | 100 | 385.79 |
| 06/17/2026 18:07 | 100 | 385.79 |
| 06/17/2026 18:07 | 14 | 385.79 |
| 06/17/2026 18:07 | 100 | 385.94 |
| 06/17/2026 18:07 | 10 | 385.79 |
| 06/17/2026 18:07 | 1 | 385.79 |
| 06/17/2026 18:07 | 1 | 385.79 |
| 06/17/2026 18:07 | 100 | 385.90 |
| 06/17/2026 18:07 | 2 | 386.00 |
| 06/17/2026 18:07 | 100 | 386.00 |
| 06/17/2026 18:07 | 1 | 386.18 |
| 06/17/2026 18:07 | 42 | 386.39 |
| 06/17/2026 18:07 | 10 | 386.33 |
| 06/17/2026 18:06 | 20 | 386.47 |
| 06/17/2026 18:06 | 16 | 386.47 |
| 06/17/2026 18:06 | 12 | 386.47 |
| 06/17/2026 18:06 | 100 | 386.47 |
| 06/17/2026 18:06 | 2 | 386.38 |
| 06/17/2026 18:06 | 90 | 386.37 |
| 06/17/2026 18:06 | 2 | 386.37 |
| 06/17/2026 18:06 | 2 | 386.37 |
| 06/17/2026 18:06 | 2 | 386.37 |
| 06/17/2026 18:06 | 2 | 386.37 |
| 06/17/2026 18:06 | 2 | 386.37 |
| 06/17/2026 18:06 | 3 | 386.38 |
| 06/17/2026 18:06 | 2 | 386.38 |
| 06/17/2026 18:06 | 2 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.35 |
| 06/17/2026 18:06 | 25 | 386.235 |
| 06/17/2026 18:06 | 7 | 386.235 |
| 06/17/2026 18:06 | 7 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.37 |
| 06/17/2026 18:06 | 7 | 386.235 |
| 06/17/2026 18:06 | 7 | 386.235 |
| 06/17/2026 18:06 | 17 | 386.37 |
| 06/17/2026 18:06 | 17 | 386.37 |
| 06/17/2026 18:06 | 17 | 386.37 |
| 06/17/2026 18:06 | 2 | 386.37 |
| 06/17/2026 18:06 | 2 | 386.37 |
| 06/17/2026 18:06 | 8 | 386.38 |
| 06/17/2026 18:06 | 1 | 386.38 |
| 06/17/2026 18:06 | 91 | 386.38 |
| 06/17/2026 18:06 | 8 | 386.38 |
| 06/17/2026 18:06 | 92 | 386.38 |
| 06/17/2026 18:06 | 100 | 386.38 |
| 06/17/2026 18:06 | 35 | 386.38 |
| 06/17/2026 18:06 | 65 | 386.41 |
| 06/17/2026 18:06 | 35 | 386.41 |
| 06/17/2026 18:06 | 1 | 386.56 |
| 06/17/2026 18:06 | 18 | 386.44 |
| 06/17/2026 18:06 | 61 | 386.20 |
| 06/17/2026 18:06 | 16 | 386.20 |
| 06/17/2026 18:06 | 2 | 386.20 |
| 06/17/2026 18:06 | 28 | 386.385 |
| 06/17/2026 18:06 | 1 | 386.39 |
| 06/17/2026 18:06 | 22 | 386.64 |
| 06/17/2026 18:06 | 5 | 386.61 |
| 06/17/2026 18:06 | 8 | 386.49 |
| 06/17/2026 18:06 | 8 | 386.43 |
| 06/17/2026 18:06 | 5 | 386.43 |
| 06/17/2026 18:06 | 5 | 386.49 |
| 06/17/2026 18:06 | 5 | 386.50 |
| 06/17/2026 18:06 | 5 | 386.58 |
| 06/17/2026 18:06 | 5 | 386.57 |
| 06/17/2026 18:06 | 17 | 386.50 |
| 06/17/2026 18:06 | 7 | 386.50 |
| 06/17/2026 18:06 | 10 | 386.49 |
| 06/17/2026 18:06 | 3 | 386.49 |
| 06/17/2026 18:06 | 2 | 386.49 |
| 06/17/2026 18:06 | 18 | 386.49 |
| 06/17/2026 18:06 | 14 | 386.49 |
| 06/17/2026 18:06 | 100 | 386.49 |
| 06/17/2026 18:06 | 13 | 386.48 |
| 06/17/2026 18:06 | 7 | 386.48 |
| 06/17/2026 18:06 | 140 | 386.48 |
| 06/17/2026 18:06 | 10 | 386.48 |
| 06/17/2026 18:06 | 5 | 386.48 |
| 06/17/2026 18:06 | 30 | 386.40 |
| 06/17/2026 18:06 | 20 | 386.33 |
| 06/17/2026 18:06 | 4 | 386.33 |
| 06/17/2026 18:06 | 20 | 386.32 |
| 06/17/2026 18:06 | 20 | 386.24 |
| 06/17/2026 18:06 | 10 | 386.24 |
| 06/17/2026 18:06 | 14 | 386.24 |
| 06/17/2026 18:06 | 16 | 386.24 |
| 06/17/2026 18:06 | 100 | 386.24 |
| 06/17/2026 18:06 | 4 | 385.54 |
| 06/17/2026 18:05 | 5 | 386.04 |
| 06/17/2026 18:05 | 19 | 386.07 |
| 06/17/2026 18:05 | 1 | 386.25 |
| 06/17/2026 18:05 | 10 | 386.24 |
| 06/17/2026 18:05 | 10 | 386.17 |
| 06/17/2026 18:05 | 20 | 386.10 |
| 06/17/2026 18:05 | 20 | 385.97 |
| 06/17/2026 18:05 | 20 | 385.95 |
| 06/17/2026 18:05 | 100 | 385.94 |
| 06/17/2026 18:05 | 30 | 385.94 |
| 06/17/2026 18:05 | 1 | 385.94 |
| 06/17/2026 18:05 | 13 | 385.93 |
| 06/17/2026 18:05 | 10 | 385.93 |
| 06/17/2026 18:05 | 42 | 385.93 |
| 06/17/2026 18:05 | 24 | 385.82 |
| 06/17/2026 18:05 | 2 | 385.82 |
| 06/17/2026 18:05 | 26 | 385.73 |
| 06/17/2026 18:05 | 16 | 385.73 |
| 06/17/2026 18:05 | 10 | 385.65 |
| 06/17/2026 18:05 | 5 | 385.56 |
| 06/17/2026 18:05 | 5 | 385.49 |
| 06/17/2026 18:05 | 17 | 385.41 |
| 06/17/2026 18:05 | 8 | 385.41 |
| 06/17/2026 18:05 | 2 | 385.41 |
| 06/17/2026 18:05 | 23 | 385.41 |
| 06/17/2026 18:05 | 25 | 385.39 |
| 06/17/2026 18:05 | 50 | 385.28 |
| 06/17/2026 18:05 | 50 | 384.95 |
| 06/17/2026 18:05 | 50 | 384.95 |
| 06/17/2026 18:05 | 1 | 385.09 |
| 06/17/2026 18:05 | 1 | 385.09 |
| 06/17/2026 18:05 | 10 | 385.09 |
| 06/17/2026 18:05 | 70 | 385.09 |
| 06/17/2026 18:05 | 30 | 385.07 |
| 06/17/2026 18:05 | 5 | 385.09 |
| 06/17/2026 18:05 | 15 | 385.09 |
| 06/17/2026 18:05 | 1 | 385.07 |
| 06/17/2026 18:05 | 5 | 385.00 |
| 06/17/2026 18:05 | 20 | 384.955 |
| 06/17/2026 18:05 | 100 | 384.955 |
| 06/17/2026 18:05 | 30 | 384.93 |
| 06/17/2026 18:05 | 39 | 385.00 |
| 06/17/2026 18:05 | 3 | 385.00 |
| 06/17/2026 18:05 | 1 | 385.01 |
| 06/17/2026 18:05 | 120 | 385.14 |
| 06/17/2026 18:05 | 8 | 385.20 |
| 06/17/2026 18:05 | 20 | 385.465 |
| 06/17/2026 18:05 | 10 | 385.465 |
| 06/17/2026 18:05 | 22 | 385.34 |
| 06/17/2026 18:05 | 20 | 385.21 |
| 06/17/2026 18:05 | 7 | 385.21 |
| 06/17/2026 18:05 | 4 | 385.22 |
| 06/17/2026 18:05 | 6 | 385.34 |
| 06/17/2026 18:05 | 7 | 385.33 |
| 06/17/2026 18:05 | 1 | 385.29 |
| 06/17/2026 18:05 | 28 | 385.68 |
| 06/17/2026 18:05 | 10 | 385.74 |
| 06/17/2026 18:05 | 1 | 385.74 |
| 06/17/2026 18:05 | 3 | 386.00 |
| 06/17/2026 18:05 | 1 | 386.00 |
| 06/17/2026 18:05 | 1 | 386.09 |
| 06/17/2026 18:05 | 4 | 386.09 |
| 06/17/2026 18:05 | 15 | 386.09 |
| 06/17/2026 18:05 | 1 | 386.245 |
| 06/17/2026 18:05 | 10 | 386.245 |
| 06/17/2026 18:05 | 3 | 386.27 |
| 06/17/2026 18:05 | 20 | 386.32 |
| 06/17/2026 18:05 | 100 | 386.50 |
| 06/17/2026 18:05 | 18 | 386.50 |
| 06/17/2026 18:05 | 48 | 386.50 |
| 06/17/2026 18:05 | 2 | 386.50 |
| 06/17/2026 18:05 | 1 | 386.50 |
| 06/17/2026 18:05 | 1 | 386.51 |
| 06/17/2026 18:05 | 9 | 386.67 |
| 06/17/2026 18:05 | 16 | 386.67 |
| 06/17/2026 18:05 | 25 | 386.69 |
| 06/17/2026 18:05 | 50 | 386.72 |
| 06/17/2026 18:04 | 1 | 386.83 |
| 06/17/2026 18:04 | 6 | 386.83 |
| 06/17/2026 18:04 | 5 | 386.83 |
| 06/17/2026 18:04 | 15 | 387.025 |
| 06/17/2026 18:04 | 1 | 387.29 |
| 06/17/2026 18:04 | 3 | 387.29 |
| 06/17/2026 18:04 | 13 | 387.29 |
| 06/17/2026 18:04 | 13 | 387.29 |
| 06/17/2026 18:04 | 10 | 387.29 |
| 06/17/2026 18:04 | 13 | 387.29 |
| 06/17/2026 18:04 | 3 | 387.23 |
| 06/17/2026 18:04 | 10 | 387.23 |
| 06/17/2026 18:04 | 3 | 387.025 |
| 06/17/2026 18:04 | 3 | 387.025 |
| 06/17/2026 18:04 | 6 | 387.025 |
| 06/17/2026 18:04 | 41 | 387.025 |
| 06/17/2026 18:04 | 150 | 387.025 |
| 06/17/2026 18:04 | 50 | 386.80 |
| 06/17/2026 18:04 | 24 | 386.85 |
| 06/17/2026 18:04 | 50 | 386.54 |
| 06/17/2026 18:04 | 92 | 386.59 |
| 06/17/2026 18:04 | 1 | 386.62 |
| 06/17/2026 18:04 | 95 | 386.76 |
| 06/17/2026 18:04 | 24 | 387.025 |
| 06/17/2026 18:04 | 20 | 386.76 |
| 06/17/2026 18:04 | 10 | 386.78 |
| 06/17/2026 18:04 | 41 | 386.78 |
| 06/17/2026 18:04 | 19 | 386.78 |
| 06/17/2026 18:04 | 4 | 386.80 |
| 06/17/2026 18:04 | 23 | 386.83 |
| 06/17/2026 18:04 | 57 | 386.83 |
| 06/17/2026 18:04 | 198 | 387.00 |
| 06/17/2026 18:04 | 2 | 387.00 |
| 06/17/2026 18:04 | 50 | 387.04 |
| 06/17/2026 18:04 | 24 | 387.03 |
| 06/17/2026 18:04 | 76 | 387.03 |
| 06/17/2026 18:04 | 1 | 387.00 |
| 06/17/2026 18:04 | 69 | 387.06 |
| 06/17/2026 18:04 | 5 | 386.965 |
| 06/17/2026 18:04 | 100 | 387.00 |
| 06/17/2026 18:04 | 20 | 387.00 |
| 06/17/2026 18:04 | 20 | 387.00 |
| 06/17/2026 18:04 | 60 | 387.00 |
| 06/17/2026 18:04 | 40 | 387.00 |
| 06/17/2026 18:04 | 75 | 387.05 |
| 06/17/2026 18:04 | 60 | 387.00 |
| 06/17/2026 18:04 | 60 | 387.00 |
| 06/17/2026 18:04 | 24 | 387.00 |
| 06/17/2026 18:04 | 1 | 387.00 |
| 06/17/2026 18:04 | 25 | 387.05 |
| 06/17/2026 18:04 | 75 | 387.075 |
| 06/17/2026 18:04 | 25 | 386.97 |
| 06/17/2026 18:04 | 25 | 387.15 |
| 06/17/2026 18:04 | 50 | 387.08 |
| 06/17/2026 18:04 | 25 | 387.06 |
| 06/17/2026 18:04 | 100 | 387.06 |
| 06/17/2026 18:04 | 100 | 387.04 |
| 06/17/2026 18:04 | 10 | 387.00 |
| 06/17/2026 18:04 | 3 | 387.00 |
| 06/17/2026 18:04 | 200 | 387.00 |
| 06/17/2026 18:04 | 1 | 387.06 |
| 06/17/2026 18:04 | 4 | 387.06 |
| 06/17/2026 18:04 | 100 | 387.17 |
| 06/17/2026 18:04 | 100 | 387.26 |
| 06/17/2026 18:04 | 25 | 387.33 |
| 06/17/2026 18:04 | 50 | 387.35 |
| 06/17/2026 18:04 | 14 | 387.59 |
| 06/17/2026 18:04 | 10 | 387.68 |
| 06/17/2026 18:04 | 66 | 387.68 |
| 06/17/2026 18:04 | 18 | 387.53 |
| 06/17/2026 18:04 | 10 | 387.53 |
| 06/17/2026 18:04 | 27 | 387.53 |
| 06/17/2026 18:04 | 100 | 387.53 |
| 06/17/2026 18:04 | 75 | 387.52 |
| 06/17/2026 18:04 | 20 | 387.52 |
| 06/17/2026 18:04 | 55 | 387.48 |
| 06/17/2026 18:04 | 100 | 387.46 |
| 06/17/2026 18:04 | 25 | 387.26 |
| 06/17/2026 18:04 | 50 | 387.26 |
| 06/17/2026 18:04 | 25 | 387.24 |
| 06/17/2026 18:04 | 2 | 387.18 |
| 06/17/2026 18:04 | 100 | 387.20 |
| 06/17/2026 18:04 | 100 | 387.20 |
| 06/17/2026 18:04 | 100 | 387.20 |
| 06/17/2026 18:04 | 100 | 387.20 |
| 06/17/2026 18:04 | 100 | 387.20 |
| 06/17/2026 18:04 | 20 | 387.20 |
| 06/17/2026 18:04 | 19 | 387.53 |
| 06/17/2026 18:04 | 10 | 387.70 |
| 06/17/2026 18:04 | 2 | 387.70 |
| 06/17/2026 18:04 | 12 | 387.69 |
| 06/17/2026 18:04 | 10 | 387.62 |
| 06/17/2026 18:04 | 1 | 387.62 |
| 06/17/2026 18:04 | 10 | 387.62 |
| 06/17/2026 18:04 | 10 | 387.50 |
| 06/17/2026 18:04 | 31 | 387.50 |
| 06/17/2026 18:04 | 10 | 387.38 |
| 06/17/2026 18:04 | 28 | 387.38 |
| 06/17/2026 18:04 | 8 | 387.38 |
| 06/17/2026 18:04 | 4 | 387.38 |
| 06/17/2026 18:04 | 1 | 387.55 |
| 06/17/2026 18:04 | 9 | 387.38 |
| 06/17/2026 18:04 | 7 | 387.34 |
| 06/17/2026 18:04 | 5 | 387.38 |
| 06/17/2026 18:04 | 2 | 387.38 |
| 06/17/2026 18:04 | 15 | 387.38 |
| 06/17/2026 18:04 | 12 | 387.38 |
| 06/17/2026 18:04 | 2 | 387.39 |
| 06/17/2026 18:04 | 73 | 387.38 |
| 06/17/2026 18:04 | 100 | 387.38 |
| 06/17/2026 18:04 | 100 | 387.38 |
| 06/17/2026 18:04 | 100 | 387.38 |
| 06/17/2026 18:04 | 3 | 387.38 |
| 06/17/2026 18:04 | 100 | 387.31 |
| 06/17/2026 18:04 | 100 | 387.25 |
| 06/17/2026 18:04 | 100 | 387.25 |
| 06/17/2026 18:04 | 273 | 387.25 |
| 06/17/2026 18:04 | 27 | 387.25 |
| 06/17/2026 18:04 | 1 | 387.28 |
| 06/17/2026 18:04 | 1 | 387.31 |
| 06/17/2026 18:04 | 44 | 387.64 |
| 06/17/2026 18:04 | 1 | 387.375 |
| 06/17/2026 18:04 | 6 | 387.71 |
| 06/17/2026 18:04 | 4 | 387.715 |
| 06/17/2026 18:03 | 29 | 387.63 |
| 06/17/2026 18:03 | 1 | 387.45 |
| 06/17/2026 18:03 | 1 | 387.72 |
| 06/17/2026 18:03 | 44 | 387.68 |
| 06/17/2026 18:03 | 5 | 387.28 |
| 06/17/2026 18:03 | 25 | 387.29 |
| 06/17/2026 18:03 | 20 | 387.42 |
| 06/17/2026 18:03 | 15 | 387.44 |
| 06/17/2026 18:03 | 1 | 387.44 |
| 06/17/2026 18:03 | 40 | 387.40 |
| 06/17/2026 18:03 | 4 | 387.46 |
| 06/17/2026 18:03 | 96 | 387.46 |
| 06/17/2026 18:03 | 100 | 387.46 |
| 06/17/2026 18:02 | 1 | 387.66 |
| 06/17/2026 18:02 | 15 | 387.68 |
| 06/17/2026 18:02 | 33 | 387.75 |
| 06/17/2026 18:02 | 14 | 387.75 |
| 06/17/2026 18:02 | 15 | 387.75 |
| 06/17/2026 18:02 | 121 | 388.01 |
| 06/17/2026 18:02 | 100 | 388.06 |
| 06/17/2026 18:02 | 14 | 388.18 |
| 06/17/2026 18:02 | 50 | 388.18 |
| 06/17/2026 18:02 | 24 | 388.18 |
| 06/17/2026 18:02 | 26 | 388.18 |
| 06/17/2026 18:02 | 100 | 388.14 |
| 06/17/2026 18:02 | 1 | 388.14 |
| 06/17/2026 18:02 | 47 | 387.95 |
| 06/17/2026 18:02 | 27 | 387.95 |
| 06/17/2026 18:02 | 2 | 387.74 |
| 06/17/2026 18:02 | 1 | 387.74 |
| 06/17/2026 18:02 | 50 | 387.74 |
| 06/17/2026 18:02 | 50 | 387.74 |
| 06/17/2026 18:02 | 50 | 387.74 |
| 06/17/2026 18:02 | 30 | 387.74 |
| 06/17/2026 18:02 | 60 | 387.74 |
| 06/17/2026 18:02 | 10 | 387.74 |
| 06/17/2026 18:02 | 100 | 387.74 |
| 06/17/2026 18:02 | 49 | 387.83 |
| 06/17/2026 18:02 | 1 | 387.83 |
| 06/17/2026 18:02 | 100 | 387.74 |
| 06/17/2026 18:02 | 85 | 387.68 |
| 06/17/2026 18:02 | 100 | 387.68 |
| 06/17/2026 18:02 | 100 | 387.68 |
| 06/17/2026 18:02 | 26 | 387.92 |
| 06/17/2026 18:02 | 100 | 387.68 |
| 06/17/2026 18:02 | 100 | 387.68 |
| 06/17/2026 18:02 | 100 | 387.68 |
| 06/17/2026 18:02 | 17 | 387.69 |
| 06/17/2026 18:02 | 10 | 387.73 |
| 06/17/2026 18:02 | 7 | 388.07 |
| 06/17/2026 18:02 | 20 | 388.15 |
| 06/17/2026 18:02 | 20 | 388.07 |
| 06/17/2026 18:02 | 20 | 388.07 |
| 06/17/2026 18:02 | 20 | 388.07 |
| 06/17/2026 18:02 | 20 | 388.07 |
| 06/17/2026 18:02 | 9 | 388.07 |
| 06/17/2026 18:02 | 11 | 388.07 |
| 06/17/2026 18:01 | 21 | 387.83 |
| 06/17/2026 18:01 | 20 | 388.28 |
| 06/17/2026 18:01 | 12 | 388.08 |
| 06/17/2026 18:01 | 25 | 388.06 |
| 06/17/2026 18:01 | 10 | 387.69 |
| 06/17/2026 18:01 | 7 | 388.07 |
| 06/17/2026 18:01 | 10 | 388.075 |
| 06/17/2026 18:01 | 7 | 388.06 |
| 06/17/2026 18:01 | 10 | 387.70 |
| 06/17/2026 18:01 | 1 | 387.76 |
| 06/17/2026 18:01 | 100 | 387.82 |
| 06/17/2026 18:01 | 100 | 387.83 |
| 06/17/2026 18:01 | 1 | 387.86 |
| 06/17/2026 18:01 | 5 | 387.86 |
| 06/17/2026 18:01 | 4 | 387.90 |
| 06/17/2026 18:01 | 16 | 387.90 |
| 06/17/2026 18:01 | 94 | 388.00 |
| 06/17/2026 18:01 | 6 | 388.00 |
| 06/17/2026 18:01 | 1 | 388.00 |
| 06/17/2026 18:01 | 100 | 388.06 |
| 06/17/2026 18:01 | 2 | 388.07 |
| 06/17/2026 18:01 | 100 | 388.13 |
| 06/17/2026 18:01 | 100 | 388.14 |
| 06/17/2026 18:01 | 100 | 388.14 |
| 06/17/2026 18:01 | 100 | 388.14 |
| 06/17/2026 18:01 | 68 | 388.14 |
| 06/17/2026 18:01 | 6 | 388.14 |
| 06/17/2026 18:01 | 26 | 388.14 |
| 06/17/2026 18:01 | 1 | 388.15 |
| 06/17/2026 18:01 | 1 | 388.23 |
| 06/17/2026 18:01 | 1 | 388.34 |
| 06/17/2026 18:01 | 1 | 388.34 |
| 06/17/2026 18:00 | 100 | 388.56 |
| 06/17/2026 18:00 | 537 | 388.57 |
| 06/17/2026 18:00 | 176 | 388.57 |
| 06/17/2026 18:00 | 1 | 388.57 |
| 06/17/2026 18:00 | 1 | 388.57 |
| 06/17/2026 18:00 | 50 | 388.50 |
| 06/17/2026 18:00 | 1 | 388.45 |
| 06/17/2026 18:00 | 1 | 388.74 |
| 06/17/2026 18:00 | 1 | 388.74 |
| 06/17/2026 18:00 | 1 | 388.74 |
| 06/17/2026 18:00 | 81 | 388.445 |
| 06/17/2026 18:00 | 2 | 388.34 |
| 06/17/2026 17:59 | 29 | 388.62 |
| 06/17/2026 17:59 | 25 | 388.67 |
| 06/17/2026 17:59 | 1 | 388.67 |
| 06/17/2026 17:59 | 10 | 388.835 |
| 06/17/2026 17:59 | 100 | 388.89 |
| 06/17/2026 17:59 | 20 | 388.87 |
| 06/17/2026 17:59 | 5 | 388.79 |
| 06/17/2026 17:59 | 26 | 388.74 |
| 06/17/2026 17:59 | 10 | 388.73 |
| 06/17/2026 17:59 | 50 | 388.70 |
| 06/17/2026 17:59 | 100 | 388.70 |
| 06/17/2026 17:59 | 10 | 388.69 |
| 06/17/2026 17:59 | 10 | 388.63 |
| 06/17/2026 17:59 | 100 | 388.63 |
| 06/17/2026 17:59 | 44 | 388.50 |
| 06/17/2026 17:59 | 6 | 388.50 |
| 06/17/2026 17:59 | 100 | 388.45 |
| 06/17/2026 17:59 | 8 | 388.30 |
| 06/17/2026 17:59 | 40 | 388.30 |
| 06/17/2026 17:59 | 1 | 388.30 |
| 06/17/2026 17:59 | 5 | 388.235 |
| 06/17/2026 17:59 | 9 | 388.235 |
| 06/17/2026 17:59 | 5 | 388.20 |
| 06/17/2026 17:59 | 5 | 388.20 |
| 06/17/2026 17:59 | 100 | 388.20 |
| 06/17/2026 17:59 | 10 | 388.14 |
| 06/17/2026 17:59 | 10 | 388.14 |
| 06/17/2026 17:59 | 15 | 388.14 |
| 06/17/2026 17:59 | 10 | 388.14 |
| 06/17/2026 17:59 | 1 | 387.905 |
| 06/17/2026 17:59 | 1 | 387.77 |
| 06/17/2026 17:59 | 1 | 387.87 |
| 06/17/2026 17:59 | 12 | 388.07 |
| 06/17/2026 17:59 | 1 | 388.01 |
| 06/17/2026 17:59 | 8 | 388.00 |
| 06/17/2026 17:59 | 1 | 388.00 |
| 06/17/2026 17:59 | 21 | 388.00 |
| 06/17/2026 17:59 | 20 | 388.00 |
| 06/17/2026 17:59 | 1 | 387.99 |
| 06/17/2026 17:59 | 14 | 387.98 |
| 06/17/2026 17:59 | 25 | 387.96 |
| 06/17/2026 17:59 | 10 | 387.96 |
| 06/17/2026 17:59 | 10 | 387.58 |
| 06/17/2026 17:59 | 1 | 387.44 |
| 06/17/2026 17:59 | 1 | 387.50 |
| 06/17/2026 17:59 | 4 | 387.69 |
| 06/17/2026 17:59 | 10 | 387.69 |
| 06/17/2026 17:59 | 1 | 387.69 |
| 06/17/2026 17:59 | 24 | 387.69 |
| 06/17/2026 17:58 | 4 | 387.725 |
| 06/17/2026 17:58 | 25 | 387.94 |
| 06/17/2026 17:58 | 4 | 387.94 |
| 06/17/2026 17:58 | 36 | 387.94 |
| 06/17/2026 17:58 | 30 | 387.94 |
| 06/17/2026 17:58 | 36 | 387.94 |
| 06/17/2026 17:58 | 1 | 388.08 |
| 06/17/2026 17:58 | 1 | 387.955 |
| 06/17/2026 17:58 | 5 | 387.955 |
| 06/17/2026 17:58 | 95 | 387.93 |
| 06/17/2026 17:58 | 5 | 387.93 |
| 06/17/2026 17:58 | 50 | 388.00 |
| 06/17/2026 17:58 | 100 | 387.98 |
| 06/17/2026 17:58 | 100 | 387.98 |
| 06/17/2026 17:58 | 10 | 387.94 |
| 06/17/2026 17:58 | 64 | 387.94 |
| 06/17/2026 17:58 | 10 | 387.94 |
| 06/17/2026 17:58 | 10 | 387.94 |
| 06/17/2026 17:58 | 40 | 387.94 |
| 06/17/2026 17:58 | 1 | 387.69 |
| 06/17/2026 17:58 | 4 | 387.79 |
| 06/17/2026 17:58 | 10 | 387.79 |
| 06/17/2026 17:58 | 10 | 387.80 |
| 06/17/2026 17:58 | 1 | 387.51 |
| 06/17/2026 17:57 | 1 | 387.79 |
| 06/17/2026 17:57 | 1 | 387.83 |
| 06/17/2026 17:57 | 1 | 387.88 |
| 06/17/2026 17:57 | 5 | 387.88 |
| 06/17/2026 17:57 | 6 | 387.91 |
| 06/17/2026 17:57 | 5 | 387.91 |
| 06/17/2026 17:57 | 94 | 387.91 |
| 06/17/2026 17:57 | 1 | 387.91 |
| 06/17/2026 17:57 | 93 | 387.91 |
| 06/17/2026 17:57 | 1 | 387.91 |
| 06/17/2026 17:57 | 6 | 387.91 |
| 06/17/2026 17:57 | 3 | 387.91 |
| 06/17/2026 17:57 | 100 | 387.91 |
| 06/17/2026 17:57 | 91 | 387.91 |
| 06/17/2026 17:57 | 9 | 387.91 |
| 06/17/2026 17:57 | 1 | 387.96 |
| 06/17/2026 17:57 | 2 | 388.00 |
| 06/17/2026 17:57 | 210 | 388.00 |
| 06/17/2026 17:57 | 10 | 388.00 |
| 06/17/2026 17:57 | 5 | 388.17 |
| 06/17/2026 17:57 | 38 | 388.17 |
| 06/17/2026 17:57 | 6 | 388.17 |
| 06/17/2026 17:57 | 30 | 388.17 |
| 06/17/2026 17:57 | 1 | 388.17 |
| 06/17/2026 17:57 | 20 | 388.17 |
| 06/17/2026 17:57 | 10 | 388.43 |
| 06/17/2026 17:57 | 25 | 388.59 |
| 06/17/2026 17:57 | 18 | 388.48 |
| 06/17/2026 17:57 | 8 | 388.35 |
| 06/17/2026 17:57 | 10 | 388.35 |
| 06/17/2026 17:57 | 8 | 388.24 |
| 06/17/2026 17:57 | 26 | 388.35 |
| 06/17/2026 17:57 | 20 | 388.20 |
| 06/17/2026 17:57 | 8 | 388.17 |
| 06/17/2026 17:57 | 2 | 388.17 |
| 06/17/2026 17:57 | 10 | 387.49 |
| 06/17/2026 17:57 | 25 | 387.78 |
| 06/17/2026 17:57 | 50 | 387.80 |
| 06/17/2026 17:57 | 120 | 387.82 |
| 06/17/2026 17:57 | 76 | 387.82 |
| 06/17/2026 17:56 | 16 | 388.19 |
| 06/17/2026 17:56 | 4 | 388.19 |
| 06/17/2026 17:56 | 20 | 388.16 |
| 06/17/2026 17:56 | 20 | 388.12 |
| 06/17/2026 17:56 | 26 | 388.05 |
| 06/17/2026 17:56 | 1 | 388.00 |
| 06/17/2026 17:56 | 100 | 387.99 |
| 06/17/2026 17:56 | 20 | 387.98 |
| 06/17/2026 17:56 | 2 | 387.97 |
| 06/17/2026 17:56 | 100 | 387.91 |
| 06/17/2026 17:56 | 9 | 387.79 |
| 06/17/2026 17:56 | 7 | 387.79 |
| 06/17/2026 17:56 | 7 | 387.69 |
| 06/17/2026 17:56 | 2 | 387.79 |
| 06/17/2026 17:56 | 18 | 387.79 |
| 06/17/2026 17:56 | 30 | 387.79 |
| 06/17/2026 17:56 | 30 | 387.79 |
| 06/17/2026 17:56 | 13 | 387.79 |
| 06/17/2026 17:56 | 100 | 387.79 |
| 06/17/2026 17:56 | 100 | 387.79 |
| 06/17/2026 17:56 | 20 | 387.78 |
| 06/17/2026 17:56 | 100 | 387.76 |
| 06/17/2026 17:56 | 6 | 387.56 |
| 06/17/2026 17:56 | 7 | 387.56 |
| 06/17/2026 17:56 | 36 | 387.56 |
| 06/17/2026 17:56 | 49 | 387.55 |
| 06/17/2026 17:56 | 7 | 387.50 |
| 06/17/2026 17:56 | 10 | 387.68 |
| 06/17/2026 17:56 | 10 | 387.62 |
| 06/17/2026 17:56 | 54 | 387.68 |
| 06/17/2026 17:56 | 46 | 387.62 |
| 06/17/2026 17:56 | 4 | 387.62 |
| 06/17/2026 17:56 | 46 | 387.59 |
| 06/17/2026 17:56 | 50 | 387.49 |
| 06/17/2026 17:56 | 35 | 387.48 |
| 06/17/2026 17:56 | 100 | 387.49 |
| 06/17/2026 17:56 | 4 | 387.49 |
| 06/17/2026 17:56 | 2 | 387.46 |
| 06/17/2026 17:56 | 72 | 387.00 |
| 06/17/2026 17:56 | 1 | 387.00 |
| 06/17/2026 17:56 | 13 | 387.24 |
| 06/17/2026 17:56 | 2 | 387.23 |
| 06/17/2026 17:56 | 7 | 387.01 |
| 06/17/2026 17:56 | 1 | 387.05 |
| 06/17/2026 17:56 | 94 | 387.18 |
| 06/17/2026 17:56 | 1 | 387.18 |
| 06/17/2026 17:56 | 5 | 387.23 |
| 06/17/2026 17:56 | 1 | 387.18 |
| 06/17/2026 17:56 | 1 | 387.18 |
| 06/17/2026 17:56 | 7 | 387.18 |
| 06/17/2026 17:56 | 3 | 387.18 |
| 06/17/2026 17:56 | 1 | 387.28 |
| 06/17/2026 17:56 | 8 | 387.28 |
| 06/17/2026 17:56 | 1 | 387.18 |
| 06/17/2026 17:56 | 1 | 387.18 |
| 06/17/2026 17:56 | 1 | 387.18 |
| 06/17/2026 17:56 | 1 | 387.18 |
| 06/17/2026 17:56 | 4 | 387.18 |
| 06/17/2026 17:56 | 2 | 387.18 |
| 06/17/2026 17:56 | 1 | 387.18 |
| 06/17/2026 17:56 | 3 | 387.23 |
| 06/17/2026 17:56 | 1 | 387.18 |
| 06/17/2026 17:56 | 95 | 387.19 |
| 06/17/2026 17:56 | 1 | 387.19 |
| 06/17/2026 17:56 | 1 | 387.19 |
| 06/17/2026 17:56 | 1 | 387.19 |
| 06/17/2026 17:56 | 1 | 387.19 |
| 06/17/2026 17:56 | 1 | 387.19 |
| 06/17/2026 17:56 | 1 | 387.13 |
| 06/17/2026 17:56 | 1 | 387.20 |
| 06/17/2026 17:56 | 11 | 387.455 |
| 06/17/2026 17:56 | 1 | 387.83 |
| 06/17/2026 17:56 | 25 | 387.83 |
| 06/17/2026 17:56 | 28 | 387.80 |
| 06/17/2026 17:56 | 18 | 387.80 |
| 06/17/2026 17:56 | 50 | 387.80 |
| 06/17/2026 17:56 | 1 | 387.70 |
| 06/17/2026 17:56 | 1 | 387.68 |
| 06/17/2026 17:56 | 1 | 387.68 |
| 06/17/2026 17:56 | 1 | 387.66 |
| 06/17/2026 17:56 | 2 | 387.66 |
| 06/17/2026 17:56 | 2 | 387.56 |
| 06/17/2026 17:55 | 1 | 387.10 |
| 06/17/2026 17:55 | 1 | 387.15 |
| 06/17/2026 17:55 | 1 | 387.19 |
| 06/17/2026 17:55 | 5 | 387.30 |
| 06/17/2026 17:55 | 1 | 387.30 |
| 06/17/2026 17:55 | 10 | 387.33 |
| 06/17/2026 17:55 | 100 | 387.51 |
| 06/17/2026 17:55 | 8 | 387.52 |
| 06/17/2026 17:55 | 6 | 387.52 |
| 06/17/2026 17:55 | 6 | 387.61 |
| 06/17/2026 17:55 | 2 | 387.52 |
| 06/17/2026 17:55 | 100 | 387.725 |
| 06/17/2026 17:55 | 100 | 387.77 |
| 06/17/2026 17:55 | 11 | 387.77 |
| 06/17/2026 17:55 | 70 | 387.91 |
| 06/17/2026 17:55 | 12 | 388.08 |
| 06/17/2026 17:55 | 100 | 388.08 |
| 06/17/2026 17:55 | 1 | 387.98 |
| 06/17/2026 17:55 | 50 | 387.89 |
| 06/17/2026 17:55 | 1 | 387.89 |
| 06/17/2026 17:55 | 18 | 387.89 |
| 06/17/2026 17:55 | 3 | 387.89 |
| 06/17/2026 17:55 | 6 | 387.89 |
| 06/17/2026 17:55 | 50 | 387.88 |
| 06/17/2026 17:54 | 11 | 387.685 |
| 06/17/2026 17:54 | 10 | 387.44 |
| 06/17/2026 17:54 | 19 | 387.445 |
| 06/17/2026 17:54 | 14 | 387.49 |
| 06/17/2026 17:54 | 5 | 387.445 |
| 06/17/2026 17:54 | 19 | 387.445 |
| 06/17/2026 17:54 | 19 | 387.445 |
| 06/17/2026 17:54 | 19 | 387.445 |
| 06/17/2026 17:54 | 19 | 387.445 |
| 06/17/2026 17:54 | 19 | 387.445 |
| 06/17/2026 17:54 | 19 | 387.33 |
| 06/17/2026 17:54 | 5 | 387.22 |
| 06/17/2026 17:54 | 5 | 387.22 |
| 06/17/2026 17:54 | 1 | 387.22 |
| 06/17/2026 17:54 | 4 | 387.22 |
| 06/17/2026 17:54 | 5 | 387.51 |
| 06/17/2026 17:54 | 60 | 387.73 |
| 06/17/2026 17:54 | 19 | 387.73 |
| 06/17/2026 17:54 | 1 | 387.73 |
| 06/17/2026 17:54 | 86 | 387.79 |
| 06/17/2026 17:54 | 14 | 387.79 |
| 06/17/2026 17:54 | 1 | 387.89 |
| 06/17/2026 17:54 | 95 | 387.96 |
| 06/17/2026 17:54 | 5 | 387.96 |
| 06/17/2026 17:54 | 5 | 388.00 |
| 06/17/2026 17:54 | 11 | 388.08 |
| 06/17/2026 17:54 | 70 | 388.08 |
| 06/17/2026 17:54 | 19 | 388.08 |
| 06/17/2026 17:54 | 100 | 388.08 |
| 06/17/2026 17:54 | 21 | 388.08 |
| 06/17/2026 17:54 | 20 | 388.08 |
| 06/17/2026 17:54 | 9 | 388.08 |
| 06/17/2026 17:54 | 20 | 388.08 |
| 06/17/2026 17:54 | 30 | 388.08 |
| 06/17/2026 17:54 | 3 | 388.24 |
| 06/17/2026 17:54 | 1 | 388.28 |
| 06/17/2026 17:54 | 20 | 388.70 |
| 06/17/2026 17:54 | 1 | 388.64 |
| 06/17/2026 17:54 | 10 | 388.70 |
| 06/17/2026 17:54 | 16 | 388.70 |
| 06/17/2026 17:54 | 28 | 388.70 |
| 06/17/2026 17:54 | 1 | 388.64 |
| 06/17/2026 17:54 | 1 | 388.62 |
| 06/17/2026 17:54 | 100 | 388.39 |
| 06/17/2026 17:54 | 60 | 388.39 |
| 06/17/2026 17:54 | 1 | 388.50 |
| 06/17/2026 17:54 | 40 | 388.39 |
| 06/17/2026 17:53 | 1 | 388.67 |
| 06/17/2026 17:53 | 3 | 388.63 |
| 06/17/2026 17:53 | 25 | 388.51 |
| 06/17/2026 17:53 | 100 | 388.53 |
| 06/17/2026 17:53 | 30 | 388.79 |
| 06/17/2026 17:53 | 18 | 388.79 |
| 06/17/2026 17:53 | 5 | 388.78 |
| 06/17/2026 17:53 | 11 | 388.79 |
| 06/17/2026 17:53 | 1 | 388.72 |
| 06/17/2026 17:53 | 39 | 388.75 |
| 06/17/2026 17:53 | 2 | 388.75 |
| 06/17/2026 17:53 | 1 | 388.75 |
| 06/17/2026 17:53 | 1 | 388.76 |
| 06/17/2026 17:53 | 1 | 388.76 |
| 06/17/2026 17:53 | 6 | 388.93 |
| 06/17/2026 17:53 | 3 | 388.93 |
| 06/17/2026 17:53 | 9 | 388.94 |
| 06/17/2026 17:53 | 11 | 388.99 |
| 06/17/2026 17:53 | 1 | 388.99 |
| 06/17/2026 17:53 | 1 | 389.00 |
| 06/17/2026 17:53 | 1 | 389.00 |
| 06/17/2026 17:52 | 26 | 389.43 |
| 06/17/2026 17:52 | 1 | 389.27 |
| 06/17/2026 17:52 | 100 | 389.35 |
| 06/17/2026 17:52 | 100 | 389.35 |
| 06/17/2026 17:52 | 45 | 389.25 |
| 06/17/2026 17:52 | 100 | 389.10 |
| 06/17/2026 17:52 | 100 | 389.10 |
| 06/17/2026 17:52 | 20 | 389.10 |
| 06/17/2026 17:52 | 100 | 388.74 |
| 06/17/2026 17:52 | 20 | 388.72 |
| 06/17/2026 17:52 | 1 | 388.90 |
| 06/17/2026 17:52 | 2 | 388.71 |
| 06/17/2026 17:52 | 50 | 388.81 |
| 06/17/2026 17:52 | 100 | 389.16 |
| 06/17/2026 17:52 | 1 | 389.29 |
| 06/17/2026 17:52 | 1 | 389.25 |
| 06/17/2026 17:52 | 1 | 389.25 |
| 06/17/2026 17:52 | 10 | 389.20 |
| 06/17/2026 17:52 | 10 | 389.19 |
| 06/17/2026 17:52 | 2 | 389.16 |
| 06/17/2026 17:52 | 120 | 388.87 |
| 06/17/2026 17:52 | 50 | 388.81 |
| 06/17/2026 17:52 | 100 | 388.76 |
| 06/17/2026 17:52 | 99 | 388.64 |
| 06/17/2026 17:52 | 69 | 388.81 |
| 06/17/2026 17:52 | 31 | 388.81 |
| 06/17/2026 17:52 | 75 | 388.99 |
| 06/17/2026 17:52 | 25 | 388.99 |
| 06/17/2026 17:52 | 50 | 389.00 |
| 06/17/2026 17:52 | 541 | 389.00 |
| 06/17/2026 17:52 | 592 | 389.00 |
| 06/17/2026 17:52 | 33 | 388.95 |
| 06/17/2026 17:52 | 31 | 388.95 |
| 06/17/2026 17:52 | 7 | 388.95 |
| 06/17/2026 17:52 | 100 | 388.81 |
| 06/17/2026 17:52 | 1 | 388.67 |
| 06/17/2026 17:52 | 27 | 388.46 |
| 06/17/2026 17:52 | 50 | 388.45 |
| 06/17/2026 17:52 | 40 | 388.29 |
| 06/17/2026 17:52 | 20 | 388.29 |
| 06/17/2026 17:52 | 40 | 388.29 |
| 06/17/2026 17:52 | 20 | 388.29 |
| 06/17/2026 17:52 | 58 | 388.38 |
| 06/17/2026 17:52 | 1 | 388.35 |
| 06/17/2026 17:52 | 100 | 388.37 |
| 06/17/2026 17:52 | 9 | 388.37 |
| 06/17/2026 17:52 | 13 | 388.37 |
| 06/17/2026 17:52 | 27 | 388.37 |
| 06/17/2026 17:52 | 51 | 388.37 |
| 06/17/2026 17:52 | 29 | 388.37 |
| 06/17/2026 17:52 | 1 | 388.38 |
| 06/17/2026 17:52 | 19 | 388.42 |
| 06/17/2026 17:52 | 1 | 388.42 |
| 06/17/2026 17:52 | 1 | 388.42 |
| 06/17/2026 17:52 | 1 | 388.42 |
| 06/17/2026 17:52 | 1 | 388.42 |
| 06/17/2026 17:52 | 1 | 388.42 |
| 06/17/2026 17:52 | 1 | 388.42 |
| 06/17/2026 17:52 | 62 | 388.42 |
| 06/17/2026 17:52 | 1 | 388.42 |
| 06/17/2026 17:52 | 11 | 388.42 |
| 06/17/2026 17:52 | 1 | 388.42 |
| 06/17/2026 17:52 | 1 | 388.42 |
| 06/17/2026 17:52 | 1 | 388.43 |
| 06/17/2026 17:52 | 1 | 388.65 |
| 06/17/2026 17:52 | 6 | 388.64 |
| 06/17/2026 17:52 | 2 | 388.64 |
| 06/17/2026 17:52 | 2 | 388.64 |
| 06/17/2026 17:52 | 3 | 388.64 |
| 06/17/2026 17:52 | 53 | 388.64 |
| 06/17/2026 17:52 | 13 | 388.70 |
| 06/17/2026 17:52 | 20 | 388.70 |
| 06/17/2026 17:52 | 66 | 388.70 |
| 06/17/2026 17:52 | 1 | 388.70 |
| 06/17/2026 17:52 | 1 | 388.70 |
| 06/17/2026 17:52 | 100 | 388.95 |
| 06/17/2026 17:51 | 2 | 388.95 |
| 06/17/2026 17:51 | 30 | 389.27 |
| 06/17/2026 17:51 | 40 | 389.26 |
| 06/17/2026 17:51 | 30 | 389.26 |
| 06/17/2026 17:51 | 120 | 389.18 |
| 06/17/2026 17:51 | 100 | 389.20 |
| 06/17/2026 17:51 | 94 | 389.20 |
| 06/17/2026 17:51 | 50 | 389.20 |
| 06/17/2026 17:51 | 100 | 389.15 |
| 06/17/2026 17:51 | 100 | 388.99 |
| 06/17/2026 17:51 | 100 | 388.97 |
| 06/17/2026 17:51 | 100 | 388.93 |
| 06/17/2026 17:51 | 1 | 388.93 |
| 06/17/2026 17:51 | 100 | 388.75 |
| 06/17/2026 17:51 | 4 | 388.70 |
| 06/17/2026 17:51 | 71 | 388.37 |
| 06/17/2026 17:51 | 20 | 388.38 |
| 06/17/2026 17:51 | 1 | 388.42 |
| 06/17/2026 17:51 | 4 | 388.59 |
| 06/17/2026 17:51 | 96 | 388.59 |
| 06/17/2026 17:51 | 100 | 388.97 |
| 06/17/2026 17:51 | 3 | 388.97 |
| 06/17/2026 17:51 | 32 | 389.13 |
| 06/17/2026 17:51 | 68 | 389.14 |
| 06/17/2026 17:51 | 32 | 389.14 |
| 06/17/2026 17:51 | 6 | 389.20 |
| 06/17/2026 17:51 | 32 | 389.14 |
| 06/17/2026 17:51 | 67 | 389.13 |
| 06/17/2026 17:51 | 32 | 389.14 |
| 06/17/2026 17:51 | 68 | 389.14 |
| 06/17/2026 17:51 | 1 | 389.13 |
| 06/17/2026 17:51 | 380 | 389.13 |
| 06/17/2026 17:51 | 100 | 389.14 |
| 06/17/2026 17:51 | 20 | 389.13 |
| 06/17/2026 17:51 | 100 | 389.14 |
| 06/17/2026 17:51 | 150 | 389.14 |
| 06/17/2026 17:51 | 25 | 389.18 |
| 06/17/2026 17:51 | 100 | 389.19 |
| 06/17/2026 17:51 | 100 | 389.23 |
| 06/17/2026 17:51 | 5 | 389.23 |
| 06/17/2026 17:51 | 100 | 389.24 |
| 06/17/2026 17:51 | 1 | 389.44 |
| 06/17/2026 17:51 | 20 | 389.44 |
| 06/17/2026 17:51 | 10 | 389.44 |
| 06/17/2026 17:51 | 10 | 389.44 |
| 06/17/2026 17:50 | 1 | 389.44 |
| 06/17/2026 17:50 | 1 | 389.42 |
| 06/17/2026 17:50 | 5 | 389.50 |
| 06/17/2026 17:50 | 100 | 389.50 |
| 06/17/2026 17:50 | 50 | 389.45 |
| 06/17/2026 17:50 | 74 | 389.44 |
| 06/17/2026 17:50 | 73 | 389.44 |
| 06/17/2026 17:50 | 27 | 389.44 |
| 06/17/2026 17:50 | 226 | 389.44 |
| 06/17/2026 17:50 | 100 | 389.44 |
| 06/17/2026 17:50 | 100 | 389.44 |
| 06/17/2026 17:50 | 10 | 389.44 |
| 06/17/2026 17:50 | 100 | 389.44 |
| 06/17/2026 17:50 | 100 | 389.44 |
| 06/17/2026 17:50 | 16 | 389.44 |
| 06/17/2026 17:50 | 100 | 389.44 |
| 06/17/2026 17:50 | 100 | 389.44 |
| 06/17/2026 17:50 | 20 | 389.30 |
| 06/17/2026 17:50 | 56 | 389.42 |
| 06/17/2026 17:50 | 25 | 389.13 |
| 06/17/2026 17:50 | 1 | 389.00 |
| 06/17/2026 17:50 | 5 | 389.00 |
| 06/17/2026 17:50 | 1 | 388.88 |
| 06/17/2026 17:50 | 6 | 388.88 |
| 06/17/2026 17:50 | 50 | 388.75 |
| 06/17/2026 17:50 | 54 | 388.765 |
| 06/17/2026 17:50 | 13 | 388.81 |
| 06/17/2026 17:50 | 6 | 388.77 |
| 06/17/2026 17:50 | 100 | 388.93 |
| 06/17/2026 17:50 | 93 | 388.95 |
| 06/17/2026 17:50 | 7 | 388.95 |
| 06/17/2026 17:50 | 75 | 388.94 |
| 06/17/2026 17:50 | 25 | 388.94 |
| 06/17/2026 17:50 | 100 | 388.95 |
| 06/17/2026 17:50 | 50 | 388.99 |
| 06/17/2026 17:50 | 25 | 389.00 |
| 06/17/2026 17:50 | 60 | 389.12 |
| 06/17/2026 17:50 | 40 | 389.12 |
| 06/17/2026 17:50 | 20 | 389.12 |
| 06/17/2026 17:50 | 40 | 389.08 |
| 06/17/2026 17:50 | 1 | 389.06 |
| 06/17/2026 17:50 | 200 | 389.11 |
| 06/17/2026 17:50 | 100 | 389.11 |
| 06/17/2026 17:50 | 15 | 389.11 |
| 06/17/2026 17:50 | 100 | 389.11 |
| 06/17/2026 17:50 | 14 | 389.14 |
| 06/17/2026 17:50 | 100 | 389.19 |
| 06/17/2026 17:50 | 5 | 389.19 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:50 | 5 | 389.26 |
| 06/17/2026 17:49 | 5 | 389.26 |
| 06/17/2026 17:49 | 5 | 389.26 |
| 06/17/2026 17:49 | 2 | 389.35 |
| 06/17/2026 17:49 | 8 | 389.33 |
| 06/17/2026 17:49 | 1 | 389.33 |
| 06/17/2026 17:49 | 1 | 389.33 |
| 06/17/2026 17:49 | 10 | 389.29 |
| 06/17/2026 17:49 | 1 | 389.16 |
| 06/17/2026 17:49 | 100 | 389.14 |
| 06/17/2026 17:49 | 6 | 389.13 |
| 06/17/2026 17:49 | 20 | 389.07 |
| 06/17/2026 17:49 | 25 | 389.04 |
| 06/17/2026 17:49 | 1 | 389.00 |
| 06/17/2026 17:49 | 9 | 389.00 |
| 06/17/2026 17:49 | 7 | 389.00 |
| 06/17/2026 17:49 | 10 | 389.00 |
| 06/17/2026 17:49 | 3 | 389.00 |
| 06/17/2026 17:49 | 10 | 389.00 |
| 06/17/2026 17:49 | 1 | 389.00 |
| 06/17/2026 17:49 | 150 | 389.00 |
| 06/17/2026 17:49 | 998 | 389.00 |
| 06/17/2026 17:49 | 292 | 389.00 |
| 06/17/2026 17:49 | 127 | 389.00 |
| 06/17/2026 17:49 | 48 | 389.00 |
| 06/17/2026 17:49 | 25 | 389.00 |
| 06/17/2026 17:49 | 10 | 388.99 |
| 06/17/2026 17:49 | 50 | 388.94 |
| 06/17/2026 17:49 | 20 | 388.94 |
| 06/17/2026 17:49 | 8 | 388.88 |
| 06/17/2026 17:49 | 2 | 388.88 |
| 06/17/2026 17:49 | 30 | 388.88 |
| 06/17/2026 17:49 | 1 | 388.88 |
| 06/17/2026 17:49 | 2 | 388.88 |
| 06/17/2026 17:49 | 14 | 388.84 |
| 06/17/2026 17:49 | 40 | 388.84 |
| 06/17/2026 17:49 | 1 | 388.75 |
| 06/17/2026 17:49 | 100 | 388.75 |
| 06/17/2026 17:49 | 25 | 388.68 |
| 06/17/2026 17:49 | 12 | 388.68 |
| 06/17/2026 17:49 | 25 | 388.66 |
| 06/17/2026 17:49 | 2 | 388.57 |
| 06/17/2026 17:49 | 6 | 388.57 |
| 06/17/2026 17:49 | 8 | 388.57 |
| 06/17/2026 17:49 | 5 | 388.55 |
| 06/17/2026 17:49 | 5 | 388.55 |
| 06/17/2026 17:49 | 2 | 388.55 |
| 06/17/2026 17:49 | 18 | 388.57 |
| 06/17/2026 17:49 | 70 | 388.63 |
| 06/17/2026 17:49 | 30 | 388.63 |
| 06/17/2026 17:49 | 25 | 388.54 |
| 06/17/2026 17:49 | 1 | 388.60 |
| 06/17/2026 17:49 | 100 | 388.60 |
| 06/17/2026 17:49 | 40 | 388.59 |
| 06/17/2026 17:49 | 60 | 388.50 |
| 06/17/2026 17:49 | 4 | 388.405 |
| 06/17/2026 17:49 | 1 | 388.405 |
| 06/17/2026 17:49 | 1 | 388.36 |
| 06/17/2026 17:49 | 1 | 388.36 |
| 06/17/2026 17:49 | 1 | 388.36 |
| 06/17/2026 17:49 | 1 | 388.36 |
| 06/17/2026 17:49 | 1 | 388.36 |
| 06/17/2026 17:49 | 5 | 388.41 |
| 06/17/2026 17:49 | 4 | 388.41 |
| 06/17/2026 17:49 | 1 | 388.36 |
| 06/17/2026 17:49 | 4 | 388.36 |
| 06/17/2026 17:49 | 1 | 388.41 |
| 06/17/2026 17:49 | 3 | 388.57 |
| 06/17/2026 17:49 | 4 | 388.53 |
| 06/17/2026 17:49 | 100 | 388.51 |
| 06/17/2026 17:49 | 1 | 388.50 |
| 06/17/2026 17:49 | 20 | 388.50 |
| 06/17/2026 17:49 | 25 | 388.47 |
| 06/17/2026 17:49 | 7 | 388.41 |
| 06/17/2026 17:49 | 5 | 388.41 |
| 06/17/2026 17:49 | 1 | 388.41 |
| 06/17/2026 17:49 | 1 | 388.40 |
| 06/17/2026 17:49 | 3 | 388.39 |
| 06/17/2026 17:49 | 3 | 388.39 |
| 06/17/2026 17:49 | 50 | 388.39 |
| 06/17/2026 17:49 | 100 | 388.31 |
| 06/17/2026 17:48 | 10 | 387.97 |
| 06/17/2026 17:48 | 10 | 387.89 |
| 06/17/2026 17:48 | 3 | 387.92 |
| 06/17/2026 17:48 | 2 | 387.92 |
| 06/17/2026 17:48 | 1 | 388.105 |
| 06/17/2026 17:48 | 3 | 388.105 |
| 06/17/2026 17:48 | 50 | 388.36 |
| 06/17/2026 17:48 | 50 | 388.35 |
| 06/17/2026 17:48 | 8 | 388.17 |
| 06/17/2026 17:48 | 60 | 388.17 |
| 06/17/2026 17:48 | 25 | 388.17 |
| 06/17/2026 17:48 | 7 | 388.17 |
| 06/17/2026 17:48 | 13 | 388.17 |
| 06/17/2026 17:48 | 10 | 388.30 |
| 06/17/2026 17:48 | 19 | 388.30 |
| 06/17/2026 17:48 | 79 | 388.30 |
| 06/17/2026 17:48 | 141 | 388.30 |
| 06/17/2026 17:48 | 22 | 388.26 |
| 06/17/2026 17:48 | 10 | 388.26 |
| 06/17/2026 17:48 | 24 | 388.25 |
| 06/17/2026 17:48 | 1 | 387.94 |
| 06/17/2026 17:48 | 25 | 387.96 |
| 06/17/2026 17:48 | 78 | 388.23 |
| 06/17/2026 17:48 | 1 | 388.19 |
| 06/17/2026 17:48 | 1 | 388.00 |
| 06/17/2026 17:48 | 1 | 388.00 |
| 06/17/2026 17:48 | 120 | 387.86 |
| 06/17/2026 17:48 | 56 | 387.79 |
| 06/17/2026 17:48 | 44 | 387.79 |
| 06/17/2026 17:48 | 100 | 387.79 |
| 06/17/2026 17:48 | 46 | 387.79 |
| 06/17/2026 17:48 | 100 | 387.71 |
| 06/17/2026 17:48 | 100 | 387.71 |
| 06/17/2026 17:48 | 100 | 387.71 |
| 06/17/2026 17:48 | 53 | 387.79 |
| 06/17/2026 17:48 | 1 | 387.79 |
| 06/17/2026 17:48 | 70 | 387.79 |
| 06/17/2026 17:48 | 30 | 387.79 |
| 06/17/2026 17:48 | 100 | 387.79 |
| 06/17/2026 17:48 | 100 | 387.79 |
| 06/17/2026 17:48 | 2 | 387.79 |
| 06/17/2026 17:48 | 100 | 387.79 |
| 06/17/2026 17:48 | 10 | 387.79 |
| 06/17/2026 17:47 | 38 | 387.55 |
| 06/17/2026 17:47 | 10 | 387.30 |
| 06/17/2026 17:47 | 14 | 387.30 |
| 06/17/2026 17:47 | 64 | 387.30 |
| 06/17/2026 17:47 | 150 | 387.00 |
| 06/17/2026 17:47 | 20 | 387.00 |
| 06/17/2026 17:47 | 30 | 387.00 |
| 06/17/2026 17:47 | 13 | 387.00 |
| 06/17/2026 17:47 | 27 | 387.00 |
| 06/17/2026 17:47 | 173 | 387.00 |
| 06/17/2026 17:47 | 1 | 387.00 |
| 06/17/2026 17:47 | 40 | 387.02 |
| 06/17/2026 17:47 | 1 | 387.31 |
| 06/17/2026 17:47 | 69 | 387.37 |
| 06/17/2026 17:47 | 1 | 387.37 |
| 06/17/2026 17:47 | 18 | 387.37 |
| 06/17/2026 17:47 | 11 | 387.37 |
| 06/17/2026 17:47 | 100 | 387.37 |
| 06/17/2026 17:47 | 1 | 387.37 |
| 06/17/2026 17:47 | 100 | 387.37 |
| 06/17/2026 17:47 | 40 | 387.39 |
| 06/17/2026 17:47 | 13 | 387.69 |
| 06/17/2026 17:46 | 1 | 387.81 |
| 06/17/2026 17:46 | 1 | 387.90 |
| 06/17/2026 17:46 | 10 | 387.94 |
| 06/17/2026 17:46 | 100 | 388.07 |
| 06/17/2026 17:46 | 75 | 388.07 |
| 06/17/2026 17:46 | 25 | 388.07 |
| 06/17/2026 17:46 | 33 | 388.09 |
| 06/17/2026 17:46 | 7 | 388.09 |
| 06/17/2026 17:46 | 34 | 388.20 |
| 06/17/2026 17:46 | 16 | 388.20 |
| 06/17/2026 17:46 | 15 | 388.03 |
| 06/17/2026 17:46 | 1 | 388.26 |
| 06/17/2026 17:46 | 1 | 388.26 |
| 06/17/2026 17:46 | 4 | 388.22 |
| 06/17/2026 17:46 | 1 | 388.22 |
| 06/17/2026 17:46 | 1 | 388.22 |
| 06/17/2026 17:46 | 4 | 388.22 |
| 06/17/2026 17:46 | 13 | 387.94 |
| 06/17/2026 17:46 | 10 | 387.94 |
| 06/17/2026 17:46 | 2 | 387.94 |
| 06/17/2026 17:46 | 8 | 387.94 |
| 06/17/2026 17:46 | 151 | 387.94 |
| 06/17/2026 17:46 | 25 | 387.91 |
| 06/17/2026 17:46 | 20 | 387.79 |
| 06/17/2026 17:46 | 15 | 388.18 |
| 06/17/2026 17:46 | 7 | 388.00 |
| 06/17/2026 17:46 | 11 | 388.00 |
| 06/17/2026 17:46 | 189 | 388.00 |
| 06/17/2026 17:46 | 8 | 388.00 |
| 06/17/2026 17:46 | 92 | 388.00 |
| 06/17/2026 17:46 | 8 | 388.00 |
| 06/17/2026 17:46 | 90 | 388.00 |
| 06/17/2026 17:46 | 2 | 388.00 |
| 06/17/2026 17:46 | 68 | 388.00 |
| 06/17/2026 17:46 | 2 | 388.00 |
| 06/17/2026 17:46 | 20 | 388.00 |
| 06/17/2026 17:46 | 10 | 388.00 |
| 06/17/2026 17:46 | 10 | 388.00 |
| 06/17/2026 17:46 | 10 | 388.00 |
| 06/17/2026 17:46 | 100 | 388.00 |
| 06/17/2026 17:46 | 1 | 388.00 |
| 06/17/2026 17:46 | 5 | 387.68 |
| 06/17/2026 17:46 | 50 | 387.68 |
| 06/17/2026 17:46 | 50 | 387.68 |
| 06/17/2026 17:46 | 10 | 387.68 |
| 06/17/2026 17:46 | 10 | 387.68 |
| 06/17/2026 17:46 | 40 | 387.57 |
| 06/17/2026 17:46 | 60 | 387.57 |
| 06/17/2026 17:46 | 40 | 387.59 |
| 06/17/2026 17:45 | 1 | 387.785 |
| 06/17/2026 17:45 | 44 | 387.59 |
| 06/17/2026 17:45 | 100 | 387.59 |
| 06/17/2026 17:45 | 100 | 387.64 |
| 06/17/2026 17:45 | 42 | 387.62 |
| 06/17/2026 17:45 | 50 | 387.51 |
| 06/17/2026 17:45 | 88 | 387.50 |
| 06/17/2026 17:45 | 12 | 387.50 |
| 06/17/2026 17:45 | 40 | 387.50 |
| 06/17/2026 17:45 | 50 | 387.52 |
| 06/17/2026 17:45 | 1 | 387.54 |
| 06/17/2026 17:45 | 1 | 387.55 |
| 06/17/2026 17:45 | 54 | 387.70 |
| 06/17/2026 17:45 | 24 | 387.70 |
| 06/17/2026 17:45 | 4 | 387.72 |
| 06/17/2026 17:45 | 50 | 387.76 |
| 06/17/2026 17:45 | 50 | 387.82 |
| 06/17/2026 17:45 | 1 | 387.70 |
| 06/17/2026 17:45 | 1 | 387.70 |
| 06/17/2026 17:45 | 24 | 388.21 |
| 06/17/2026 17:45 | 24 | 388.16 |
| 06/17/2026 17:45 | 24 | 388.07 |
| 06/17/2026 17:45 | 5 | 388.08 |
| 06/17/2026 17:45 | 33 | 388.23 |
| 06/17/2026 17:45 | 2 | 388.23 |
| 06/17/2026 17:45 | 2 | 388.21 |
| 06/17/2026 17:45 | 1069 | 388.19 |
| 06/17/2026 17:45 | 28 | 388.19 |
| 06/17/2026 17:45 | 125 | 388.19 |
| 06/17/2026 17:45 | 20 | 388.12 |
| 06/17/2026 17:45 | 20 | 388.11 |
| 06/17/2026 17:45 | 200 | 388.01 |
| 06/17/2026 17:45 | 10 | 388.00 |
| 06/17/2026 17:45 | 10 | 388.00 |
| 06/17/2026 17:45 | 15 | 388.00 |
| 06/17/2026 17:45 | 2 | 388.00 |
| 06/17/2026 17:45 | 2 | 388.00 |
| 06/17/2026 17:45 | 1 | 388.00 |
| 06/17/2026 17:45 | 56 | 388.00 |
| 06/17/2026 17:45 | 50 | 388.00 |
| 06/17/2026 17:45 | 1 | 388.00 |
| 06/17/2026 17:45 | 2 | 388.00 |
| 06/17/2026 17:45 | 6 | 388.00 |
| 06/17/2026 17:45 | 1 | 388.00 |
| 06/17/2026 17:45 | 5 | 388.00 |
| 06/17/2026 17:45 | 2 | 388.00 |
| 06/17/2026 17:45 | 4 | 388.00 |
| 06/17/2026 17:45 | 20 | 388.00 |
| 06/17/2026 17:45 | 48 | 388.00 |
| 06/17/2026 17:45 | 40 | 388.00 |
| 06/17/2026 17:45 | 50 | 387.97 |
| 06/17/2026 17:45 | 21 | 387.76 |
| 06/17/2026 17:45 | 1 | 387.62 |
| 06/17/2026 17:45 | 100 | 387.78 |
| 06/17/2026 17:45 | 1 | 387.89 |
| 06/17/2026 17:45 | 1 | 387.87 |
| 06/17/2026 17:45 | 100 | 387.88 |
| 06/17/2026 17:45 | 8 | 387.89 |
| 06/17/2026 17:45 | 2 | 387.89 |
| 06/17/2026 17:45 | 1 | 387.87 |
| 06/17/2026 17:45 | 2 | 387.87 |
| 06/17/2026 17:45 | 5 | 387.89 |
| 06/17/2026 17:45 | 5 | 387.89 |
| 06/17/2026 17:45 | 5 | 387.89 |
| 06/17/2026 17:45 | 5 | 387.89 |
| 06/17/2026 17:45 | 10 | 387.89 |
| 06/17/2026 17:45 | 90 | 387.89 |
| 06/17/2026 17:45 | 5 | 387.89 |
| 06/17/2026 17:45 | 5 | 387.89 |
| 06/17/2026 17:45 | 8 | 387.89 |
| 06/17/2026 17:45 | 100 | 387.96 |
| 06/17/2026 17:45 | 5 | 387.89 |
| 06/17/2026 17:45 | 5 | 387.89 |
| 06/17/2026 17:45 | 12 | 387.89 |
| 06/17/2026 17:45 | 4 | 387.89 |
| 06/17/2026 17:45 | 15 | 387.89 |
| 06/17/2026 17:45 | 12 | 388.00 |
| 06/17/2026 17:45 | 20 | 388.00 |
| 06/17/2026 17:45 | 15 | 388.00 |
| 06/17/2026 17:45 | 60 | 387.97 |
| 06/17/2026 17:45 | 240 | 387.96 |
| 06/17/2026 17:45 | 100 | 387.85 |
| 06/17/2026 17:45 | 200 | 387.90 |
| 06/17/2026 17:45 | 10 | 387.80 |
| 06/17/2026 17:45 | 10 | 387.80 |
| 06/17/2026 17:45 | 20 | 387.76 |
| 06/17/2026 17:45 | 19 | 387.76 |
| 06/17/2026 17:45 | 20 | 387.76 |
| 06/17/2026 17:45 | 1 | 387.79 |
| 06/17/2026 17:45 | 50 | 387.65 |
| 06/17/2026 17:45 | 600 | 387.55 |
| 06/17/2026 17:45 | 376 | 387.55 |
| 06/17/2026 17:45 | 100 | 387.55 |
| 06/17/2026 17:45 | 25 | 387.52 |
| 06/17/2026 17:45 | 15 | 387.52 |
| 06/17/2026 17:45 | 19 | 387.52 |
| 06/17/2026 17:45 | 25 | 387.53 |
| 06/17/2026 17:45 | 100 | 387.60 |
| 06/17/2026 17:45 | 20 | 387.78 |
| 06/17/2026 17:45 | 5 | 387.74 |
| 06/17/2026 17:45 | 5 | 387.63 |
| 06/17/2026 17:45 | 5 | 387.63 |
| 06/17/2026 17:45 | 14 | 387.52 |
| 06/17/2026 17:45 | 10 | 387.52 |
| 06/17/2026 17:45 | 10 | 387.52 |
| 06/17/2026 17:45 | 100 | 387.52 |
| 06/17/2026 17:45 | 2 | 387.50 |
| 06/17/2026 17:44 | 3 | 387.09 |
| 06/17/2026 17:44 | 4 | 387.09 |
| 06/17/2026 17:44 | 263 | 387.24 |
| 06/17/2026 17:44 | 237 | 387.24 |
| 06/17/2026 17:44 | 20 | 387.23 |
| 06/17/2026 17:44 | 200 | 387.14 |
| 06/17/2026 17:44 | 10 | 387.06 |
| 06/17/2026 17:44 | 78 | 387.05 |
| 06/17/2026 17:44 | 10 | 387.05 |
| 06/17/2026 17:44 | 10 | 387.05 |
| 06/17/2026 17:44 | 37 | 387.05 |
| 06/17/2026 17:44 | 50 | 387.00 |
| 06/17/2026 17:44 | 100 | 386.70 |
| 06/17/2026 17:44 | 100 | 386.70 |
| 06/17/2026 17:44 | 37 | 386.70 |
| 06/17/2026 17:44 | 63 | 386.70 |
| 06/17/2026 17:44 | 1 | 386.81 |
| 06/17/2026 17:44 | 37 | 386.90 |
| 06/17/2026 17:44 | 63 | 386.90 |
| 06/17/2026 17:44 | 16 | 386.90 |
| 06/17/2026 17:44 | 100 | 386.90 |
| 06/17/2026 17:44 | 2 | 386.90 |
| 06/17/2026 17:44 | 37 | 386.92 |
| 06/17/2026 17:44 | 3 | 386.92 |
| 06/17/2026 17:43 | 3 | 387.09 |
| 06/17/2026 17:43 | 40 | 387.11 |
| 06/17/2026 17:43 | 100 | 387.28 |
| 06/17/2026 17:43 | 100 | 387.28 |
| 06/17/2026 17:43 | 100 | 387.28 |
| 06/17/2026 17:43 | 100 | 387.28 |
| 06/17/2026 17:43 | 100 | 387.28 |
| 06/17/2026 17:43 | 100 | 387.28 |
| 06/17/2026 17:43 | 100 | 387.28 |
| 06/17/2026 17:43 | 10 | 387.28 |
| 06/17/2026 17:43 | 10 | 387.28 |
| 06/17/2026 17:43 | 20 | 387.28 |
| 06/17/2026 17:43 | 10 | 387.12 |
| 06/17/2026 17:43 | 10 | 387.12 |
| 06/17/2026 17:43 | 10 | 387.12 |
| 06/17/2026 17:43 | 19 | 387.12 |
| 06/17/2026 17:43 | 74 | 386.87 |
| 06/17/2026 17:43 | 1 | 386.82 |
| 06/17/2026 17:43 | 1 | 386.82 |
| 06/17/2026 17:43 | 1 | 386.82 |
| 06/17/2026 17:43 | 7 | 386.82 |
| 06/17/2026 17:43 | 3 | 386.97 |
| 06/17/2026 17:43 | 1 | 386.82 |
| 06/17/2026 17:43 | 37 | 386.85 |
| 06/17/2026 17:43 | 63 | 386.85 |
| 06/17/2026 17:43 | 37 | 386.87 |
| 06/17/2026 17:43 | 3 | 386.87 |
| 06/17/2026 17:43 | 5 | 387.16 |
| 06/17/2026 17:43 | 1 | 387.16 |
| 06/17/2026 17:43 | 20 | 387.19 |
| 06/17/2026 17:43 | 10 | 387.23 |
| 06/17/2026 17:43 | 3 | 387.39 |
| 06/17/2026 17:43 | 10 | 387.39 |
| 06/17/2026 17:43 | 5 | 387.39 |
| 06/17/2026 17:43 | 2 | 387.39 |
| 06/17/2026 17:43 | 13 | 387.55 |
| 06/17/2026 17:43 | 24 | 387.39 |
| 06/17/2026 17:43 | 11 | 387.39 |
| 06/17/2026 17:43 | 5 | 387.39 |
| 06/17/2026 17:43 | 100 | 387.39 |
| 06/17/2026 17:43 | 16 | 387.39 |
| 06/17/2026 17:43 | 35 | 387.41 |
| 06/17/2026 17:43 | 5 | 387.41 |
| 06/17/2026 17:43 | 1 | 387.71 |
| 06/17/2026 17:43 | 1 | 387.71 |
| 06/17/2026 17:43 | 5 | 387.48 |
| 06/17/2026 17:43 | 1 | 387.30 |
| 06/17/2026 17:43 | 28 | 387.34 |
| 06/17/2026 17:43 | 72 | 387.34 |
| 06/17/2026 17:43 | 100 | 387.34 |
| 06/17/2026 17:43 | 28 | 387.36 |
| 06/17/2026 17:43 | 12 | 387.36 |
| 06/17/2026 17:43 | 10 | 387.60 |
| 06/17/2026 17:43 | 10 | 387.60 |
| 06/17/2026 17:43 | 3 | 387.60 |
| 06/17/2026 17:43 | 60 | 387.60 |
| 06/17/2026 17:43 | 20 | 387.59 |
| 06/17/2026 17:43 | 20 | 387.56 |
| 06/17/2026 17:42 | 1 | 387.33 |
| 06/17/2026 17:42 | 50 | 387.00 |
| 06/17/2026 17:42 | 4 | 387.245 |
| 06/17/2026 17:42 | 20 | 387.29 |
| 06/17/2026 17:42 | 1 | 387.24 |
| 06/17/2026 17:42 | 6 | 387.17 |
| 06/17/2026 17:42 | 1 | 387.08 |
| 06/17/2026 17:42 | 57 | 387.00 |
| 06/17/2026 17:42 | 100 | 386.99 |
| 06/17/2026 17:42 | 100 | 386.99 |
| 06/17/2026 17:42 | 10 | 386.99 |
| 06/17/2026 17:42 | 22 | 386.99 |
| 06/17/2026 17:42 | 100 | 386.99 |
| 06/17/2026 17:42 | 20 | 386.98 |
| 06/17/2026 17:42 | 1 | 386.81 |
| 06/17/2026 17:42 | 13 | 387.00 |
| 06/17/2026 17:42 | 30 | 387.00 |
| 06/17/2026 17:42 | 1 | 386.99 |
| 06/17/2026 17:42 | 20 | 386.94 |
| 06/17/2026 17:42 | 11 | 386.85 |
| 06/17/2026 17:42 | 10 | 386.85 |
| 06/17/2026 17:42 | 130 | 386.85 |
| 06/17/2026 17:42 | 2 | 386.85 |
| 06/17/2026 17:42 | 2 | 386.81 |
| 06/17/2026 17:42 | 1 | 386.84 |
| 06/17/2026 17:42 | 2 | 386.83 |
| 06/17/2026 17:42 | 1 | 386.78 |
| 06/17/2026 17:42 | 36 | 386.73 |
| 06/17/2026 17:42 | 5 | 386.56 |
| 06/17/2026 17:42 | 1 | 386.56 |
| 06/17/2026 17:42 | 16 | 386.56 |
| 06/17/2026 17:42 | 5 | 386.51 |
| 06/17/2026 17:42 | 3 | 386.49 |
| 06/17/2026 17:42 | 2 | 386.45 |
| 06/17/2026 17:42 | 10 | 386.41 |
| 06/17/2026 17:42 | 1 | 386.39 |
| 06/17/2026 17:42 | 1 | 386.23 |
| 06/17/2026 17:42 | 10 | 386.23 |
| 06/17/2026 17:42 | 90 | 386.23 |
| 06/17/2026 17:42 | 20 | 386.22 |
| 06/17/2026 17:42 | 100 | 385.94 |
| 06/17/2026 17:42 | 100 | 385.75 |
| 06/17/2026 17:42 | 7 | 386.02 |
| 06/17/2026 17:42 | 5 | 386.00 |
| 06/17/2026 17:42 | 2 | 385.87 |
| 06/17/2026 17:42 | 10 | 385.87 |
| 06/17/2026 17:42 | 100 | 385.84 |
| 06/17/2026 17:42 | 18 | 385.75 |
| 06/17/2026 17:42 | 1 | 385.75 |
| 06/17/2026 17:42 | 26 | 385.75 |
| 06/17/2026 17:42 | 55 | 385.75 |
| 06/17/2026 17:42 | 15 | 385.74 |
| 06/17/2026 17:42 | 5 | 385.74 |
| 06/17/2026 17:42 | 5 | 385.73 |
| 06/17/2026 17:42 | 15 | 385.73 |
| 06/17/2026 17:42 | 20 | 385.73 |
| 06/17/2026 17:42 | 7 | 385.69 |
| 06/17/2026 17:42 | 20 | 385.49 |
| 06/17/2026 17:42 | 50 | 385.47 |
| 06/17/2026 17:42 | 24 | 385.47 |
| 06/17/2026 17:42 | 1 | 385.46 |
| 06/17/2026 17:42 | 10 | 385.42 |
| 06/17/2026 17:42 | 8 | 385.42 |
| 06/17/2026 17:42 | 3 | 385.42 |
| 06/17/2026 17:42 | 17 | 385.42 |
| 06/17/2026 17:42 | 5 | 385.42 |
| 06/17/2026 17:42 | 10 | 385.28 |
| 06/17/2026 17:42 | 53 | 385.28 |
| 06/17/2026 17:42 | 8 | 385.17 |
| 06/17/2026 17:42 | 20 | 385.17 |
| 06/17/2026 17:42 | 100 | 385.10 |
| 06/17/2026 17:42 | 20 | 385.09 |
| 06/17/2026 17:42 | 5 | 385.06 |
| 06/17/2026 17:42 | 100 | 385.03 |
| 06/17/2026 17:42 | 28 | 384.90 |
| 06/17/2026 17:42 | 10 | 384.88 |
| 06/17/2026 17:42 | 37 | 384.88 |
| 06/17/2026 17:42 | 100 | 384.88 |
| 06/17/2026 17:42 | 3 | 384.66 |
| 06/17/2026 17:42 | 3 | 384.65 |
| 06/17/2026 17:42 | 100 | 384.49 |
| 06/17/2026 17:42 | 5 | 384.47 |
| 06/17/2026 17:42 | 65 | 384.48 |
| 06/17/2026 17:42 | 35 | 384.48 |
| 06/17/2026 17:42 | 37 | 384.48 |
| 06/17/2026 17:42 | 3 | 384.48 |
| 06/17/2026 17:42 | 60 | 384.48 |
| 06/17/2026 17:42 | 10 | 384.48 |
| 06/17/2026 17:42 | 13 | 384.48 |
| 06/17/2026 17:42 | 35 | 384.48 |
| 06/17/2026 17:42 | 100 | 384.48 |
| 06/17/2026 17:42 | 100 | 384.47 |
| 06/17/2026 17:42 | 20 | 384.47 |
| 06/17/2026 17:42 | 120 | 384.40 |
| 06/17/2026 17:41 | 50 | 384.11 |
| 06/17/2026 17:41 | 10 | 384.10 |
| 06/17/2026 17:41 | 3 | 384.03 |
| 06/17/2026 17:41 | 76 | 384.225 |
| 06/17/2026 17:41 | 34 | 384.28 |
| 06/17/2026 17:41 | 10 | 384.12 |
| 06/17/2026 17:41 | 1 | 384.12 |
| 06/17/2026 17:41 | 3 | 384.12 |
| 06/17/2026 17:41 | 6 | 384.31 |
| 06/17/2026 17:41 | 1 | 384.63 |
| 06/17/2026 17:41 | 100 | 384.50 |
| 06/17/2026 17:41 | 40 | 384.52 |
| 06/17/2026 17:41 | 1 | 384.68 |
| 06/17/2026 17:41 | 10 | 385.15 |
| 06/17/2026 17:41 | 30 | 385.15 |
| 06/17/2026 17:41 | 3 | 385.25 |
| 06/17/2026 17:41 | 100 | 385.25 |
| 06/17/2026 17:41 | 1 | 385.29 |
| 06/17/2026 17:41 | 14 | 385.38 |
| 06/17/2026 17:41 | 1 | 385.58 |
| 06/17/2026 17:41 | 8 | 385.62 |
| 06/17/2026 17:41 | 29 | 385.62 |
| 06/17/2026 17:41 | 1 | 385.62 |
| 06/17/2026 17:41 | 6 | 385.92 |
| 06/17/2026 17:41 | 1 | 385.99 |
| 06/17/2026 17:41 | 40 | 386.00 |
| 06/17/2026 17:41 | 60 | 386.00 |
| 06/17/2026 17:41 | 40 | 386.00 |
| 06/17/2026 17:41 | 40 | 386.02 |
| 06/17/2026 17:40 | 19 | 386.15 |
| 06/17/2026 17:40 | 1 | 386.15 |
| 06/17/2026 17:40 | 1 | 386.20 |
| 06/17/2026 17:40 | 2 | 386.20 |
| 06/17/2026 17:40 | 20 | 386.24 |
| 06/17/2026 17:40 | 1 | 386.26 |
| 06/17/2026 17:40 | 2 | 386.28 |
| 06/17/2026 17:40 | 12 | 386.28 |
| 06/17/2026 17:40 | 1 | 386.28 |
| 06/17/2026 17:40 | 6 | 386.28 |
| 06/17/2026 17:40 | 15 | 386.35 |
| 06/17/2026 17:40 | 1 | 386.35 |
| 06/17/2026 17:40 | 21 | 386.35 |
| 06/17/2026 17:40 | 20 | 386.35 |
| 06/17/2026 17:40 | 20 | 386.35 |
| 06/17/2026 17:40 | 1 | 386.35 |
| 06/17/2026 17:40 | 1 | 386.35 |
| 06/17/2026 17:40 | 21 | 386.35 |
| 06/17/2026 17:40 | 4 | 386.505 |
| 06/17/2026 17:40 | 6 | 386.585 |
| 06/17/2026 17:40 | 15 | 386.56 |
| 06/17/2026 17:40 | 85 | 386.56 |
| 06/17/2026 17:40 | 26 | 386.56 |
| 06/17/2026 17:40 | 74 | 386.56 |
| 06/17/2026 17:40 | 16 | 386.57 |
| 06/17/2026 17:40 | 6 | 386.57 |
| 06/17/2026 17:40 | 8 | 386.57 |
| 06/17/2026 17:40 | 22 | 386.58 |
| 06/17/2026 17:40 | 18 | 386.58 |
| 06/17/2026 17:40 | 12 | 386.58 |
| 06/17/2026 17:40 | 30 | 386.58 |
| 06/17/2026 17:40 | 28 | 386.58 |
| 06/17/2026 17:40 | 30 | 386.58 |
| 06/17/2026 17:40 | 40 | 386.58 |
| 06/17/2026 17:40 | 100 | 386.68 |
| 06/17/2026 17:40 | 1 | 386.68 |
| 06/17/2026 17:40 | 119 | 386.81 |
| 06/17/2026 17:40 | 1 | 386.81 |
| 06/17/2026 17:40 | 4 | 386.80 |
| 06/17/2026 17:40 | 4 | 386.80 |
| 06/17/2026 17:40 | 52 | 386.80 |
| 06/17/2026 17:40 | 48 | 386.80 |
| 06/17/2026 17:40 | 60 | 386.81 |
| 06/17/2026 17:40 | 40 | 386.97 |
| 06/17/2026 17:40 | 100 | 387.00 |
| 06/17/2026 17:40 | 1 | 386.97 |
| 06/17/2026 17:40 | 2 | 387.00 |
| 06/17/2026 17:40 | 40 | 387.02 |
| 06/17/2026 17:40 | 100 | 387.07 |
| 06/17/2026 17:40 | 2 | 387.07 |
| 06/17/2026 17:40 | 88 | 387.08 |
| 06/17/2026 17:40 | 2 | 387.08 |
| 06/17/2026 17:40 | 2 | 387.08 |
| 06/17/2026 17:40 | 2 | 387.08 |
| 06/17/2026 17:40 | 2 | 387.08 |
| 06/17/2026 17:40 | 2 | 387.08 |
| 06/17/2026 17:40 | 2 | 387.08 |
| 06/17/2026 17:39 | 1 | 387.05 |
| 06/17/2026 17:39 | 3 | 387.05 |
| 06/17/2026 17:39 | 4 | 387.00 |
| 06/17/2026 17:39 | 9 | 387.00 |
| 06/17/2026 17:39 | 49 | 387.02 |
| 06/17/2026 17:39 | 99 | 387.39 |
| 06/17/2026 17:39 | 1 | 387.39 |
| 06/17/2026 17:39 | 9 | 387.29 |
| 06/17/2026 17:39 | 33 | 387.29 |
| 06/17/2026 17:39 | 1 | 387.29 |
| 06/17/2026 17:39 | 100 | 387.39 |
| 06/17/2026 17:39 | 16 | 387.30 |
| 06/17/2026 17:39 | 38 | 387.31 |
| 06/17/2026 17:39 | 62 | 387.31 |
| 06/17/2026 17:39 | 100 | 387.31 |
| 06/17/2026 17:39 | 100 | 387.31 |
| 06/17/2026 17:39 | 4 | 387.31 |
| 06/17/2026 17:39 | 12 | 387.31 |
| 06/17/2026 17:39 | 88 | 387.31 |
| 06/17/2026 17:39 | 6 | 387.31 |
| 06/17/2026 17:39 | 1 | 387.39 |
| 06/17/2026 17:39 | 1 | 387.42 |
| 06/17/2026 17:39 | 69 | 387.43 |
| 06/17/2026 17:39 | 1 | 387.43 |
| 06/17/2026 17:39 | 1 | 387.43 |
| 06/17/2026 17:39 | 1 | 387.43 |
| 06/17/2026 17:39 | 1 | 387.43 |
| 06/17/2026 17:39 | 1 | 387.43 |
| 06/17/2026 17:39 | 1 | 387.43 |
| 06/17/2026 17:39 | 1 | 387.43 |
| 06/17/2026 17:39 | 1 | 387.43 |
| 06/17/2026 17:39 | 1 | 387.43 |
| 06/17/2026 17:39 | 17 | 387.43 |
| 06/17/2026 17:39 | 9 | 387.43 |
| 06/17/2026 17:39 | 8 | 387.43 |
| 06/17/2026 17:39 | 8 | 387.54 |
| 06/17/2026 17:39 | 1 | 387.43 |
| 06/17/2026 17:39 | 2 | 387.43 |
| 06/17/2026 17:39 | 2 | 387.43 |
| 06/17/2026 17:39 | 2 | 387.43 |
| 06/17/2026 17:39 | 8 | 387.43 |
| 06/17/2026 17:39 | 20 | 387.655 |
| 06/17/2026 17:39 | 20 | 387.88 |
| 06/17/2026 17:39 | 80 | 387.88 |
| 06/17/2026 17:39 | 100 | 387.88 |
| 06/17/2026 17:39 | 100 | 387.88 |
| 06/17/2026 17:39 | 20 | 387.88 |
| 06/17/2026 17:39 | 15 | 387.88 |
| 06/17/2026 17:39 | 20 | 387.87 |
| 06/17/2026 17:39 | 1 | 387.61 |
| 06/17/2026 17:39 | 100 | 387.65 |
| 06/17/2026 17:39 | 5 | 387.65 |
| 06/17/2026 17:39 | 28 | 387.655 |
| 06/17/2026 17:39 | 100 | 387.70 |
| 06/17/2026 17:38 | 1 | 387.78 |
| 06/17/2026 17:38 | 2 | 387.78 |
| 06/17/2026 17:38 | 3 | 387.93 |
| 06/17/2026 17:38 | 100 | 387.93 |
| 06/17/2026 17:38 | 87 | 387.62 |
| 06/17/2026 17:38 | 100 | 387.74 |
| 06/17/2026 17:38 | 3 | 387.92 |
| 06/17/2026 17:38 | 5 | 387.87 |
| 06/17/2026 17:38 | 5 | 387.86 |
| 06/17/2026 17:38 | 51 | 387.80 |
| 06/17/2026 17:38 | 29 | 387.80 |
| 06/17/2026 17:38 | 20 | 387.80 |
| 06/17/2026 17:38 | 100 | 387.78 |
| 06/17/2026 17:38 | 26 | 387.74 |
| 06/17/2026 17:38 | 74 | 387.74 |
| 06/17/2026 17:38 | 100 | 387.68 |
| 06/17/2026 17:38 | 10 | 387.65 |
| 06/17/2026 17:38 | 2 | 387.65 |
| 06/17/2026 17:38 | 7 | 387.64 |
| 06/17/2026 17:38 | 10 | 387.41 |
| 06/17/2026 17:38 | 353 | 387.50 |
| 06/17/2026 17:38 | 13 | 387.405 |
| 06/17/2026 17:38 | 50 | 387.41 |
| 06/17/2026 17:38 | 1 | 387.31 |
| 06/17/2026 17:38 | 39 | 387.31 |
| 06/17/2026 17:38 | 9 | 387.32 |
| 06/17/2026 17:38 | 28 | 387.32 |
| 06/17/2026 17:38 | 100 | 387.31 |
| 06/17/2026 17:38 | 1 | 387.31 |
| 06/17/2026 17:38 | 1 | 387.30 |
| 06/17/2026 17:38 | 1 | 386.76 |
| 06/17/2026 17:38 | 1 | 386.76 |
| 06/17/2026 17:38 | 39 | 386.76 |
| 06/17/2026 17:38 | 14 | 386.76 |
| 06/17/2026 17:38 | 12 | 386.76 |
| 06/17/2026 17:38 | 40 | 386.78 |
| 06/17/2026 17:37 | 2 | 387.00 |
| 06/17/2026 17:37 | 38 | 387.11 |
| 06/17/2026 17:37 | 1 | 386.71 |
| 06/17/2026 17:37 | 1 | 386.78 |
| 06/17/2026 17:37 | 100 | 386.78 |
| 06/17/2026 17:37 | 1 | 386.82 |
| 06/17/2026 17:37 | 7 | 386.86 |
| 06/17/2026 17:37 | 68 | 387.12 |
| 06/17/2026 17:37 | 7 | 387.00 |
| 06/17/2026 17:37 | 25 | 386.98 |
| 06/17/2026 17:37 | 38 | 386.86 |
| 06/17/2026 17:37 | 100 | 386.87 |
| 06/17/2026 17:37 | 45 | 386.87 |
| 06/17/2026 17:37 | 155 | 386.87 |
| 06/17/2026 17:37 | 40 | 386.87 |
| 06/17/2026 17:37 | 60 | 386.87 |
| 06/17/2026 17:37 | 95 | 386.87 |
| 06/17/2026 17:37 | 40 | 386.89 |
| 06/17/2026 17:37 | 100 | 386.88 |
| 06/17/2026 17:37 | 1 | 386.95 |
| 06/17/2026 17:37 | 13 | 386.95 |
| 06/17/2026 17:37 | 10 | 387.01 |
| 06/17/2026 17:37 | 25 | 387.12 |
| 06/17/2026 17:37 | 120 | 387.14 |
| 06/17/2026 17:37 | 6 | 387.275 |
| 06/17/2026 17:37 | 15 | 387.505 |
| 06/17/2026 17:37 | 30 | 387.49 |
| 06/17/2026 17:37 | 10 | 387.43 |
| 06/17/2026 17:37 | 1 | 387.42 |
| 06/17/2026 17:37 | 100 | 387.41 |
| 06/17/2026 17:37 | 6 | 387.39 |
| 06/17/2026 17:37 | 25 | 387.37 |
| 06/17/2026 17:37 | 20 | 387.35 |
| 06/17/2026 17:37 | 3 | 387.35 |
| 06/17/2026 17:37 | 97 | 387.34 |
| 06/17/2026 17:37 | 3 | 387.34 |
| 06/17/2026 17:37 | 100 | 387.34 |
| 06/17/2026 17:37 | 100 | 387.34 |
| 06/17/2026 17:37 | 2 | 387.23 |
| 06/17/2026 17:37 | 20 | 387.22 |
| 06/17/2026 17:37 | 5 | 387.21 |
| 06/17/2026 17:37 | 6 | 387.20 |
| 06/17/2026 17:37 | 6 | 387.16 |
| 06/17/2026 17:37 | 1 | 387.16 |
| 06/17/2026 17:37 | 6 | 387.15 |
| 06/17/2026 17:37 | 100 | 387.14 |
| 06/17/2026 17:37 | 92 | 387.14 |
| 06/17/2026 17:37 | 20 | 387.14 |
| 06/17/2026 17:37 | 1 | 387.11 |
| 06/17/2026 17:37 | 5 | 387.11 |
| 06/17/2026 17:37 | 20 | 387.06 |
| 06/17/2026 17:37 | 6 | 387.05 |
| 06/17/2026 17:37 | 3 | 387.03 |
| 06/17/2026 17:37 | 3 | 387.03 |
| 06/17/2026 17:37 | 20 | 387.01 |
| 06/17/2026 17:37 | 30 | 387.01 |
| 06/17/2026 17:37 | 27 | 387.01 |
| 06/17/2026 17:37 | 1 | 386.84 |
| 06/17/2026 17:37 | 12 | 386.84 |
| 06/17/2026 17:37 | 4 | 387.01 |
| 06/17/2026 17:37 | 3 | 387.00 |
| 06/17/2026 17:37 | 30 | 387.00 |
| 06/17/2026 17:37 | 6 | 386.99 |
| 06/17/2026 17:37 | 26 | 386.92 |
| 06/17/2026 17:37 | 82 | 386.88 |
| 06/17/2026 17:37 | 1 | 386.98 |
| 06/17/2026 17:37 | 6 | 386.94 |
| 06/17/2026 17:37 | 6 | 386.92 |
| 06/17/2026 17:37 | 1 | 386.92 |
| 06/17/2026 17:37 | 6 | 386.87 |
| 06/17/2026 17:37 | 6 | 386.85 |
| 06/17/2026 17:37 | 6 | 386.82 |
| 06/17/2026 17:37 | 2 | 386.80 |
| 06/17/2026 17:37 | 6 | 386.76 |
| 06/17/2026 17:37 | 6 | 386.73 |
| 06/17/2026 17:37 | 6 | 386.69 |
| 06/17/2026 17:37 | 6 | 386.64 |
| 06/17/2026 17:37 | 6 | 386.62 |
| 06/17/2026 17:37 | 10 | 386.55 |
| 06/17/2026 17:37 | 10 | 386.55 |
| 06/17/2026 17:37 | 100 | 386.54 |
| 06/17/2026 17:37 | 10 | 386.54 |
| 06/17/2026 17:37 | 100 | 386.52 |
| 06/17/2026 17:37 | 100 | 386.46 |
| 06/17/2026 17:37 | 20 | 386.40 |
| 06/17/2026 17:37 | 120 | 386.34 |
| 06/17/2026 17:37 | 1 | 386.08 |
| 06/17/2026 17:37 | 5 | 386.08 |
| 06/17/2026 17:37 | 3 | 386.08 |
| 06/17/2026 17:37 | 1 | 386.10 |
| 06/17/2026 17:36 | 10 | 386.55 |
| 06/17/2026 17:36 | 11 | 386.55 |
| 06/17/2026 17:36 | 38 | 386.49 |
| 06/17/2026 17:36 | 100 | 386.55 |
| 06/17/2026 17:36 | 100 | 386.55 |
| 06/17/2026 17:36 | 100 | 386.55 |
| 06/17/2026 17:36 | 3 | 386.54 |
| 06/17/2026 17:36 | 3 | 386.49 |
| 06/17/2026 17:36 | 10 | 386.55 |
| 06/17/2026 17:36 | 8 | 386.55 |
| 06/17/2026 17:36 | 20 | 386.55 |
| 06/17/2026 17:35 | 8 | 386.50 |
| 06/17/2026 17:35 | 1 | 386.47 |
| 06/17/2026 17:35 | 10 | 386.395 |
| 06/17/2026 17:35 | 10 | 386.395 |
| 06/17/2026 17:35 | 100 | 386.31 |
| 06/17/2026 17:35 | 20 | 386.20 |
| 06/17/2026 17:35 | 13 | 385.93 |
| 06/17/2026 17:35 | 35 | 385.94 |
| 06/17/2026 17:35 | 5 | 385.94 |
| 06/17/2026 17:35 | 15 | 385.94 |
| 06/17/2026 17:35 | 1 | 385.94 |
| 06/17/2026 17:35 | 2 | 385.94 |
| 06/17/2026 17:35 | 4 | 386.09 |
| 06/17/2026 17:35 | 1 | 386.09 |
| 06/17/2026 17:35 | 16 | 386.87 |
| 06/17/2026 17:35 | 1 | 386.87 |
| 06/17/2026 17:35 | 6 | 386.87 |
| 06/17/2026 17:35 | 10 | 386.68 |
| 06/17/2026 17:35 | 12 | 386.68 |
| 06/17/2026 17:35 | 100 | 386.67 |
| 06/17/2026 17:35 | 4 | 386.37 |
| 06/17/2026 17:35 | 3 | 386.37 |
| 06/17/2026 17:34 | 3 | 386.45 |
| 06/17/2026 17:34 | 1 | 386.45 |
| 06/17/2026 17:34 | 30 | 386.45 |
| 06/17/2026 17:34 | 6 | 386.45 |
| 06/17/2026 17:34 | 60 | 386.45 |
| 06/17/2026 17:34 | 40 | 386.47 |
| 06/17/2026 17:34 | 1 | 386.53 |
| 06/17/2026 17:34 | 4 | 386.53 |
| 06/17/2026 17:34 | 1 | 386.57 |
| 06/17/2026 17:34 | 20 | 386.57 |
| 06/17/2026 17:34 | 20 | 386.57 |
| 06/17/2026 17:34 | 60 | 386.57 |
| 06/17/2026 17:34 | 2 | 386.57 |
| 06/17/2026 17:34 | 6 | 386.57 |
| 06/17/2026 17:34 | 100 | 386.57 |
| 06/17/2026 17:34 | 14 | 386.57 |
| 06/17/2026 17:34 | 13 | 386.60 |
| 06/17/2026 17:34 | 40 | 386.66 |
| 06/17/2026 17:34 | 28 | 386.66 |
| 06/17/2026 17:34 | 2 | 386.66 |
| 06/17/2026 17:34 | 111 | 386.795 |
| 06/17/2026 17:34 | 1 | 386.795 |
| 06/17/2026 17:34 | 1 | 386.795 |
| 06/17/2026 17:34 | 1 | 386.795 |
| 06/17/2026 17:34 | 1 | 386.795 |
| 06/17/2026 17:34 | 32 | 387.04 |
| 06/17/2026 17:34 | 10 | 387.04 |
| 06/17/2026 17:34 | 3 | 387.04 |
| 06/17/2026 17:33 | 50 | 386.86 |
| 06/17/2026 17:33 | 3 | 386.97 |
| 06/17/2026 17:33 | 3 | 387.00 |
| 06/17/2026 17:33 | 12 | 387.00 |
| 06/17/2026 17:33 | 30 | 387.00 |
| 06/17/2026 17:33 | 10 | 387.00 |
| 06/17/2026 17:33 | 1 | 387.00 |
| 06/17/2026 17:33 | 25 | 387.00 |
| 06/17/2026 17:33 | 3 | 387.00 |
| 06/17/2026 17:33 | 12 | 386.98 |
| 06/17/2026 17:33 | 10 | 386.97 |
| 06/17/2026 17:33 | 36 | 386.97 |
| 06/17/2026 17:33 | 8 | 386.70 |
| 06/17/2026 17:33 | 25 | 386.73 |
| 06/17/2026 17:33 | 15 | 386.74 |
| 06/17/2026 17:33 | 100 | 386.80 |
| 06/17/2026 17:33 | 200 | 386.80 |
| 06/17/2026 17:33 | 1 | 386.80 |
| 06/17/2026 17:33 | 35 | 386.80 |
| 06/17/2026 17:33 | 30 | 386.75 |
| 06/17/2026 17:33 | 9 | 386.75 |
| 06/17/2026 17:33 | 6 | 386.75 |
| 06/17/2026 17:33 | 5 | 386.75 |
| 06/17/2026 17:33 | 100 | 386.69 |
| 06/17/2026 17:33 | 100 | 386.60 |
| 06/17/2026 17:33 | 6 | 386.55 |
| 06/17/2026 17:33 | 60 | 386.52 |
| 06/17/2026 17:33 | 1 | 386.48 |
| 06/17/2026 17:33 | 24 | 386.40 |
| 06/17/2026 17:33 | 1 | 386.38 |
| 06/17/2026 17:33 | 8 | 386.38 |
| 06/17/2026 17:33 | 3 | 386.31 |
| 06/17/2026 17:33 | 19 | 386.11 |
| 06/17/2026 17:33 | 40 | 386.11 |
| 06/17/2026 17:33 | 60 | 386.11 |
| 06/17/2026 17:33 | 40 | 386.13 |
| 06/17/2026 17:33 | 4 | 386.35 |
| 06/17/2026 17:33 | 5 | 386.31 |
| 06/17/2026 17:33 | 200 | 386.30 |
| 06/17/2026 17:33 | 25 | 386.30 |
| 06/17/2026 17:33 | 100 | 386.30 |
| 06/17/2026 17:33 | 7 | 386.25 |
| 06/17/2026 17:33 | 100 | 386.105 |
| 06/17/2026 17:33 | 1 | 386.00 |
| 06/17/2026 17:33 | 54 | 385.92 |
| 06/17/2026 17:33 | 100 | 385.92 |
| 06/17/2026 17:33 | 20 | 385.83 |
| 06/17/2026 17:33 | 25 | 385.80 |
| 06/17/2026 17:33 | 15 | 385.79 |
| 06/17/2026 17:33 | 5 | 385.71 |
| 06/17/2026 17:33 | 5 | 385.71 |
| 06/17/2026 17:33 | 15 | 385.71 |
| 06/17/2026 17:33 | 85 | 385.71 |
| 06/17/2026 17:33 | 20 | 385.70 |
| 06/17/2026 17:33 | 83 | 385.70 |
| 06/17/2026 17:33 | 100 | 385.70 |
| 06/17/2026 17:33 | 7 | 385.70 |
| 06/17/2026 17:33 | 100 | 385.70 |
| 06/17/2026 17:33 | 105 | 385.70 |
| 06/17/2026 17:33 | 5 | 385.70 |
| 06/17/2026 17:33 | 100 | 385.70 |
| 06/17/2026 17:33 | 10 | 385.70 |
| 06/17/2026 17:33 | 10 | 385.70 |
| 06/17/2026 17:33 | 100 | 385.70 |
| 06/17/2026 17:33 | 1 | 385.36 |
| 06/17/2026 17:33 | 12 | 385.31 |
| 06/17/2026 17:33 | 11 | 385.48 |
| 06/17/2026 17:33 | 50 | 385.34 |
| 06/17/2026 17:33 | 20 | 385.34 |
| 06/17/2026 17:33 | 40 | 385.36 |
| 06/17/2026 17:33 | 1 | 385.42 |
| 06/17/2026 17:33 | 5 | 385.53 |
| 06/17/2026 17:33 | 21 | 385.46 |
| 06/17/2026 17:33 | 21 | 385.43 |
| 06/17/2026 17:33 | 20 | 385.36 |
| 06/17/2026 17:32 | 21 | 385.37 |
| 06/17/2026 17:32 | 1 | 385.39 |
| 06/17/2026 17:32 | 1 | 385.39 |
| 06/17/2026 17:32 | 12 | 385.39 |
| 06/17/2026 17:32 | 6 | 385.39 |
| 06/17/2026 17:32 | 5 | 385.39 |
| 06/17/2026 17:32 | 1 | 385.39 |
| 06/17/2026 17:32 | 8 | 385.39 |
| 06/17/2026 17:32 | 8 | 385.39 |
| 06/17/2026 17:32 | 4 | 385.39 |
| 06/17/2026 17:32 | 3 | 385.39 |
| 06/17/2026 17:32 | 21 | 385.39 |
| 06/17/2026 17:32 | 50 | 385.35 |
| 06/17/2026 17:32 | 21 | 385.35 |
| 06/17/2026 17:32 | 100 | 385.38 |
| 06/17/2026 17:32 | 1 | 385.32 |
| 06/17/2026 17:32 | 9 | 385.32 |
| 06/17/2026 17:32 | 10 | 385.32 |
| 06/17/2026 17:32 | 100 | 385.32 |
| 06/17/2026 17:32 | 1 | 385.31 |
| 06/17/2026 17:32 | 120 | 385.24 |
| 06/17/2026 17:32 | 10 | 385.23 |
| 06/17/2026 17:32 | 10 | 385.14 |
| 06/17/2026 17:32 | 3 | 385.00 |
| 06/17/2026 17:32 | 12 | 384.98 |
| 06/17/2026 17:32 | 7 | 385.00 |
| 06/17/2026 17:32 | 3 | 385.00 |
| 06/17/2026 17:32 | 10 | 385.00 |
| 06/17/2026 17:32 | 1 | 385.18 |
| 06/17/2026 17:32 | 2 | 385.18 |
| 06/17/2026 17:32 | 1 | 385.19 |
| 06/17/2026 17:32 | 2 | 385.53 |
| 06/17/2026 17:32 | 94 | 385.34 |
| 06/17/2026 17:32 | 6 | 385.34 |
| 06/17/2026 17:32 | 93 | 385.34 |
| 06/17/2026 17:32 | 4 | 385.34 |
| 06/17/2026 17:32 | 5 | 385.34 |
| 06/17/2026 17:32 | 100 | 385.48 |
| 06/17/2026 17:32 | 50 | 385.46 |
| 06/17/2026 17:32 | 49 | 385.46 |
| 06/17/2026 17:32 | 1 | 385.46 |
| 06/17/2026 17:32 | 36 | 385.41 |
| 06/17/2026 17:32 | 10 | 385.41 |
| 06/17/2026 17:32 | 100 | 385.42 |
| 06/17/2026 17:32 | 11 | 385.41 |
| 06/17/2026 17:32 | 41 | 385.41 |
| 06/17/2026 17:32 | 10 | 385.41 |
| 06/17/2026 17:32 | 5 | 385.33 |
| 06/17/2026 17:32 | 25 | 385.22 |
| 06/17/2026 17:32 | 20 | 385.33 |
| 06/17/2026 17:31 | 25 | 385.12 |
| 06/17/2026 17:31 | 3 | 384.94 |
| 06/17/2026 17:31 | 6 | 385.06 |
| 06/17/2026 17:31 | 13 | 385.22 |
| 06/17/2026 17:31 | 25 | 385.22 |
| 06/17/2026 17:31 | 77 | 385.03 |
| 06/17/2026 17:31 | 100 | 385.03 |
| 06/17/2026 17:31 | 100 | 385.03 |
| 06/17/2026 17:31 | 23 | 385.03 |
| 06/17/2026 17:31 | 47 | 385.03 |
| 06/17/2026 17:31 | 53 | 385.03 |
| 06/17/2026 17:31 | 35 | 385.03 |
| 06/17/2026 17:31 | 11 | 385.03 |
| 06/17/2026 17:31 | 12 | 385.03 |
| 06/17/2026 17:31 | 12 | 385.03 |
| 06/17/2026 17:31 | 12 | 385.03 |
| 06/17/2026 17:31 | 6 | 385.03 |
| 06/17/2026 17:31 | 12 | 385.03 |
| 06/17/2026 17:31 | 12 | 385.03 |
| 06/17/2026 17:31 | 2 | 385.03 |
| 06/17/2026 17:31 | 100 | 385.03 |
| 06/17/2026 17:31 | 100 | 385.03 |
| 06/17/2026 17:31 | 41 | 384.70 |
| 06/17/2026 17:31 | 25 | 384.59 |
| 06/17/2026 17:31 | 10 | 384.82 |
| 06/17/2026 17:31 | 100 | 384.66 |
| 06/17/2026 17:31 | 40 | 384.67 |
| 06/17/2026 17:31 | 12 | 384.74 |
| 06/17/2026 17:31 | 1 | 384.74 |
| 06/17/2026 17:31 | 10 | 384.84 |
| 06/17/2026 17:31 | 20 | 384.84 |
| 06/17/2026 17:31 | 12 | 384.84 |
| 06/17/2026 17:31 | 1 | 384.84 |
| 06/17/2026 17:31 | 67 | 384.84 |
| 06/17/2026 17:31 | 100 | 384.84 |
| 06/17/2026 17:31 | 33 | 384.86 |
| 06/17/2026 17:31 | 1 | 384.86 |
| 06/17/2026 17:31 | 6 | 384.86 |
| 06/17/2026 17:31 | 3 | 384.89 |
| 06/17/2026 17:31 | 1 | 384.90 |
| 06/17/2026 17:31 | 29 | 384.99 |
| 06/17/2026 17:31 | 11 | 384.99 |
| 06/17/2026 17:31 | 40 | 385.01 |
| 06/17/2026 17:31 | 25 | 385.00 |
| 06/17/2026 17:30 | 100 | 385.09 |
| 06/17/2026 17:30 | 5 | 385.09 |
| 06/17/2026 17:30 | 5 | 385.01 |
| 06/17/2026 17:30 | 40 | 385.09 |
| 06/17/2026 17:30 | 120 | 384.96 |
| 06/17/2026 17:30 | 11 | 385.04 |
| 06/17/2026 17:30 | 11 | 384.99 |
| 06/17/2026 17:30 | 41 | 384.93 |
| 06/17/2026 17:30 | 41 | 384.85 |
| 06/17/2026 17:30 | 9 | 384.85 |
| 06/17/2026 17:30 | 16 | 384.85 |
| 06/17/2026 17:30 | 1 | 384.86 |
| 06/17/2026 17:30 | 40 | 384.88 |
| 06/17/2026 17:30 | 6 | 384.93 |
| 06/17/2026 17:30 | 1 | 384.94 |
| 06/17/2026 17:30 | 1 | 384.99 |
| 06/17/2026 17:30 | 300 | 385.20 |
| 06/17/2026 17:29 | 78 | 384.85 |
| 06/17/2026 17:29 | 11 | 384.88 |
| 06/17/2026 17:29 | 89 | 384.88 |
| 06/17/2026 17:29 | 22 | 384.85 |
| 06/17/2026 17:29 | 78 | 384.85 |
| 06/17/2026 17:29 | 11 | 384.85 |
| 06/17/2026 17:29 | 1 | 384.88 |
| 06/17/2026 17:29 | 11 | 384.85 |
| 06/17/2026 17:29 | 89 | 384.85 |
| 06/17/2026 17:29 | 1 | 384.85 |
| 06/17/2026 17:29 | 10 | 384.85 |
| 06/17/2026 17:29 | 90 | 384.85 |
| 06/17/2026 17:29 | 10 | 384.85 |
| 06/17/2026 17:29 | 15 | 384.85 |
| 06/17/2026 17:29 | 85 | 384.52 |
| 06/17/2026 17:29 | 1 | 384.52 |
| 06/17/2026 17:29 | 100 | 384.53 |
| 06/17/2026 17:29 | 150 | 384.53 |
| 06/17/2026 17:29 | 100 | 384.53 |
| 06/17/2026 17:29 | 25 | 384.54 |
| 06/17/2026 17:29 | 120 | 384.69 |
| 06/17/2026 17:29 | 3 | 384.85 |
| 06/17/2026 17:29 | 1 | 384.755 |
| 06/17/2026 17:29 | 24 | 384.51 |
| 06/17/2026 17:29 | 117 | 384.87 |
| 06/17/2026 17:29 | 26 | 384.87 |
| 06/17/2026 17:29 | 57 | 384.87 |
| 06/17/2026 17:29 | 100 | 384.87 |
| 06/17/2026 17:29 | 40 | 384.87 |
| 06/17/2026 17:29 | 60 | 384.87 |
| 06/17/2026 17:29 | 100 | 384.88 |
| 06/17/2026 17:29 | 40 | 384.89 |
| 06/17/2026 17:29 | 2 | 384.90 |
| 06/17/2026 17:29 | 25 | 385.13 |
| 06/17/2026 17:29 | 130 | 385.375 |
| 06/17/2026 17:29 | 1 | 385.32 |
| 06/17/2026 17:29 | 20 | 385.29 |
| 06/17/2026 17:29 | 80 | 385.29 |
| 06/17/2026 17:29 | 20 | 385.28 |
| 06/17/2026 17:29 | 1 | 385.15 |
| 06/17/2026 17:29 | 150 | 385.08 |
| 06/17/2026 17:29 | 11 | 385.13 |
| 06/17/2026 17:29 | 89 | 385.13 |
| 06/17/2026 17:29 | 5 | 385.13 |
| 06/17/2026 17:29 | 10 | 385.11 |
| 06/17/2026 17:29 | 1 | 385.11 |
| 06/17/2026 17:29 | 1 | 385.10 |
| 06/17/2026 17:29 | 5 | 385.10 |
| 06/17/2026 17:29 | 100 | 385.01 |
| 06/17/2026 17:29 | 4 | 385.00 |
| 06/17/2026 17:29 | 100 | 384.885 |
| 06/17/2026 17:29 | 100 | 384.885 |
| 06/17/2026 17:29 | 4 | 384.96 |
| 06/17/2026 17:29 | 2 | 384.89 |
| 06/17/2026 17:29 | 1 | 384.84 |
| 06/17/2026 17:29 | 17 | 384.83 |
| 06/17/2026 17:29 | 14 | 384.69 |
| 06/17/2026 17:29 | 10 | 384.53 |
| 06/17/2026 17:29 | 37 | 384.53 |
| 06/17/2026 17:29 | 10 | 384.53 |
| 06/17/2026 17:29 | 100 | 384.53 |
| 06/17/2026 17:29 | 16 | 384.53 |
| 06/17/2026 17:29 | 10 | 384.53 |
| 06/17/2026 17:28 | 40 | 384.23 |
| 06/17/2026 17:28 | 60 | 384.23 |
| 06/17/2026 17:28 | 16 | 384.23 |
| 06/17/2026 17:28 | 141 | 384.23 |
| 06/17/2026 17:28 | 40 | 384.25 |
| 06/17/2026 17:28 | 1 | 384.27 |
| 06/17/2026 17:28 | 7 | 384.77 |
| 06/17/2026 17:28 | 1 | 384.77 |
| 06/17/2026 17:28 | 1 | 384.77 |
| 06/17/2026 17:28 | 5 | 384.68 |
| 06/17/2026 17:28 | 75 | 384.65 |
| 06/17/2026 17:28 | 25 | 384.65 |
| 06/17/2026 17:28 | 100 | 384.59 |
| 06/17/2026 17:28 | 100 | 384.58 |
| 06/17/2026 17:28 | 100 | 384.58 |
| 06/17/2026 17:28 | 100 | 384.58 |
| 06/17/2026 17:28 | 100 | 384.58 |
| 06/17/2026 17:28 | 100 | 384.58 |
| 06/17/2026 17:28 | 100 | 384.58 |
| 06/17/2026 17:28 | 50 | 384.58 |
| 06/17/2026 17:28 | 5 | 384.03 |
| 06/17/2026 17:28 | 1 | 384.13 |
| 06/17/2026 17:28 | 1 | 384.13 |
| 06/17/2026 17:28 | 1 | 384.13 |
| 06/17/2026 17:28 | 4 | 384.21 |
| 06/17/2026 17:28 | 96 | 384.14 |
| 06/17/2026 17:28 | 4 | 384.415 |
| 06/17/2026 17:27 | 1 | 384.14 |
| 06/17/2026 17:27 | 1 | 384.30 |
| 06/17/2026 17:27 | 1 | 384.16 |
| 06/17/2026 17:27 | 1 | 384.18 |
| 06/17/2026 17:27 | 1 | 384.19 |
| 06/17/2026 17:26 | 10 | 384.80 |
| 06/17/2026 17:26 | 6 | 384.80 |
| 06/17/2026 17:26 | 4 | 384.80 |
| 06/17/2026 17:26 | 18 | 384.80 |
| 06/17/2026 17:26 | 100 | 384.79 |
| 06/17/2026 17:26 | 20 | 384.78 |
| 06/17/2026 17:26 | 10 | 384.77 |
| 06/17/2026 17:26 | 6 | 384.48 |
| 06/17/2026 17:26 | 1 | 384.53 |
| 06/17/2026 17:26 | 5 | 384.53 |
| 06/17/2026 17:26 | 1 | 384.57 |
| 06/17/2026 17:26 | 2 | 384.57 |
| 06/17/2026 17:26 | 4 | 384.72 |
| 06/17/2026 17:26 | 30 | 384.995 |
| 06/17/2026 17:26 | 1 | 385.07 |
| 06/17/2026 17:26 | 6 | 385.00 |
| 06/17/2026 17:26 | 1 | 385.00 |
| 06/17/2026 17:26 | 10 | 384.88 |
| 06/17/2026 17:25 | 20 | 384.79 |
| 06/17/2026 17:25 | 10 | 384.71 |
| 06/17/2026 17:25 | 10 | 384.71 |
| 06/17/2026 17:25 | 14 | 384.71 |
| 06/17/2026 17:25 | 51 | 384.71 |
| 06/17/2026 17:25 | 49 | 384.71 |
| 06/17/2026 17:25 | 96 | 384.71 |
| 06/17/2026 17:25 | 4 | 384.71 |
| 06/17/2026 17:25 | 86 | 384.71 |
| 06/17/2026 17:25 | 44 | 384.71 |
| 06/17/2026 17:25 | 3 | 384.71 |
| 06/17/2026 17:25 | 53 | 384.71 |
| 06/17/2026 17:25 | 10 | 384.71 |
| 06/17/2026 17:25 | 10 | 384.71 |
| 06/17/2026 17:25 | 10 | 384.71 |
| 06/17/2026 17:25 | 10 | 384.71 |
| 06/17/2026 17:25 | 90 | 384.71 |
| 06/17/2026 17:25 | 20 | 384.70 |
| 06/17/2026 17:25 | 20 | 384.57 |
| 06/17/2026 17:25 | 100 | 384.36 |
| 06/17/2026 17:25 | 2 | 384.42 |
| 06/17/2026 17:25 | 20 | 384.34 |
| 06/17/2026 17:25 | 1 | 384.27 |
| 06/17/2026 17:25 | 10 | 384.45 |
| 06/17/2026 17:25 | 100 | 384.42 |
| 06/17/2026 17:25 | 100 | 384.42 |
| 06/17/2026 17:25 | 100 | 384.42 |
| 06/17/2026 17:25 | 16 | 384.44 |
| 06/17/2026 17:25 | 100 | 384.45 |
| 06/17/2026 17:25 | 100 | 384.45 |
| 06/17/2026 17:25 | 6 | 384.45 |
| 06/17/2026 17:25 | 40 | 384.45 |
| 06/17/2026 17:25 | 60 | 384.45 |
| 06/17/2026 17:25 | 40 | 384.47 |
| 06/17/2026 17:25 | 1 | 384.55 |
| 06/17/2026 17:25 | 1 | 384.56 |
| 06/17/2026 17:25 | 1 | 384.60 |
| 06/17/2026 17:25 | 3 | 384.64 |
| 06/17/2026 17:25 | 11 | 384.80 |
| 06/17/2026 17:25 | 9 | 384.80 |
| 06/17/2026 17:25 | 4 | 384.60 |
| 06/17/2026 17:25 | 1 | 384.60 |
| 06/17/2026 17:25 | 5 | 384.60 |
| 06/17/2026 17:25 | 1 | 384.60 |
| 06/17/2026 17:25 | 3 | 384.60 |
| 06/17/2026 17:25 | 2 | 384.63 |
| 06/17/2026 17:24 | 8 | 384.93 |
| 06/17/2026 17:24 | 2 | 384.93 |
| 06/17/2026 17:24 | 66 | 384.94 |
| 06/17/2026 17:24 | 34 | 384.94 |
| 06/17/2026 17:24 | 10 | 384.93 |
| 06/17/2026 17:24 | 11 | 384.93 |
| 06/17/2026 17:24 | 10 | 384.93 |
| 06/17/2026 17:24 | 30 | 384.43 |
| 06/17/2026 17:24 | 20 | 384.44 |
| 06/17/2026 17:24 | 50 | 384.45 |
| 06/17/2026 17:24 | 2 | 384.55 |
| 06/17/2026 17:24 | 20 | 384.44 |
| 06/17/2026 17:24 | 10 | 384.50 |
| 06/17/2026 17:24 | 6 | 384.60 |
| 06/17/2026 17:24 | 4 | 384.80 |
| 06/17/2026 17:24 | 23 | 384.80 |
| 06/17/2026 17:24 | 1 | 384.80 |
| 06/17/2026 17:24 | 4 | 384.80 |
| 06/17/2026 17:24 | 1 | 384.80 |
| 06/17/2026 17:24 | 2 | 384.81 |
| 06/17/2026 17:24 | 6 | 384.81 |
| 06/17/2026 17:24 | 40 | 384.87 |
| 06/17/2026 17:24 | 60 | 384.87 |
| 06/17/2026 17:24 | 40 | 384.89 |
| 06/17/2026 17:24 | 4 | 385.00 |
| 06/17/2026 17:24 | 4 | 385.00 |
| 06/17/2026 17:24 | 100 | 384.95 |
| 06/17/2026 17:24 | 1 | 384.79 |
| 06/17/2026 17:24 | 100 | 384.79 |
| 06/17/2026 17:24 | 3 | 384.65 |
| 06/17/2026 17:24 | 4 | 384.65 |
| 06/17/2026 17:24 | 5 | 384.65 |
| 06/17/2026 17:24 | 100 | 384.60 |
| 06/17/2026 17:24 | 37 | 384.57 |
| 06/17/2026 17:24 | 100 | 384.57 |
| 06/17/2026 17:24 | 100 | 384.57 |
| 06/17/2026 17:24 | 100 | 384.57 |
| 06/17/2026 17:24 | 118 | 384.57 |
| 06/17/2026 17:24 | 2 | 384.57 |
| 06/17/2026 17:24 | 98 | 384.57 |
| 06/17/2026 17:24 | 10 | 384.57 |
| 06/17/2026 17:24 | 10 | 384.57 |
| 06/17/2026 17:24 | 2 | 384.56 |
| 06/17/2026 17:23 | 6 | 384.265 |
| 06/17/2026 17:23 | 25 | 384.57 |
| 06/17/2026 17:23 | 20 | 384.57 |
| 06/17/2026 17:23 | 10 | 384.57 |
| 06/17/2026 17:23 | 60 | 384.165 |
| 06/17/2026 17:23 | 5 | 384.19 |
| 06/17/2026 17:23 | 1 | 383.89 |
| 06/17/2026 17:23 | 5 | 383.89 |
| 06/17/2026 17:23 | 1 | 384.00 |
| 06/17/2026 17:23 | 3 | 384.03 |
| 06/17/2026 17:23 | 4 | 384.28 |
| 06/17/2026 17:23 | 20 | 384.21 |
| 06/17/2026 17:23 | 10 | 384.29 |
| 06/17/2026 17:23 | 10 | 384.29 |
| 06/17/2026 17:23 | 14 | 384.29 |
| 06/17/2026 17:23 | 100 | 384.29 |
| 06/17/2026 17:23 | 100 | 384.29 |
| 06/17/2026 17:23 | 1 | 384.29 |
| 06/17/2026 17:23 | 20 | 384.10 |
| 06/17/2026 17:22 | 9 | 384.29 |
| 06/17/2026 17:22 | 100 | 384.28 |
| 06/17/2026 17:22 | 1 | 384.28 |
| 06/17/2026 17:22 | 91 | 384.08 |
| 06/17/2026 17:22 | 9 | 384.08 |
| 06/17/2026 17:22 | 100 | 384.08 |
| 06/17/2026 17:22 | 100 | 384.01 |
| 06/17/2026 17:22 | 8 | 383.80 |
| 06/17/2026 17:22 | 400 | 384.10 |
| 06/17/2026 17:22 | 100 | 384.18 |
| 06/17/2026 17:22 | 100 | 384.32 |
| 06/17/2026 17:22 | 100 | 384.18 |
| 06/17/2026 17:22 | 36 | 383.92 |
| 06/17/2026 17:22 | 120 | 383.94 |
| 06/17/2026 17:22 | 41 | 384.00 |
| 06/17/2026 17:22 | 9 | 384.00 |
| 06/17/2026 17:22 | 1 | 384.00 |
| 06/17/2026 17:22 | 2 | 384.05 |
| 06/17/2026 17:22 | 100 | 384.09 |
| 06/17/2026 17:22 | 60 | 384.07 |
| 06/17/2026 17:22 | 30 | 384.08 |
| 06/17/2026 17:22 | 6 | 384.30 |
| 06/17/2026 17:22 | 40 | 384.07 |
| 06/17/2026 17:22 | 100 | 384.08 |
| 06/17/2026 17:22 | 1 | 384.26 |
| 06/17/2026 17:22 | 26 | 384.29 |
| 06/17/2026 17:22 | 100 | 384.29 |
| 06/17/2026 17:22 | 16 | 384.29 |
| 06/17/2026 17:22 | 100 | 384.29 |
| 06/17/2026 17:22 | 11 | 384.38 |
| 06/17/2026 17:22 | 27 | 384.38 |
| 06/17/2026 17:22 | 11 | 384.39 |
| 06/17/2026 17:22 | 29 | 384.39 |
| 06/17/2026 17:22 | 116 | 384.46 |
| 06/17/2026 17:22 | 10 | 384.49 |
| 06/17/2026 17:22 | 14 | 384.49 |
| 06/17/2026 17:22 | 12 | 384.49 |
| 06/17/2026 17:22 | 12 | 384.64 |
| 06/17/2026 17:22 | 1 | 384.49 |
| 06/17/2026 17:22 | 1 | 384.49 |
| 06/17/2026 17:22 | 1 | 384.49 |
| 06/17/2026 17:21 | 6 | 385.17 |
| 06/17/2026 17:21 | 2 | 385.15 |
| 06/17/2026 17:21 | 7 | 385.15 |
| 06/17/2026 17:21 | 16 | 385.55 |
| 06/17/2026 17:21 | 3 | 385.60 |
| 06/17/2026 17:21 | 9 | 385.60 |
| 06/17/2026 17:21 | 12 | 385.76 |
| 06/17/2026 17:21 | 2 | 385.60 |
| 06/17/2026 17:21 | 3 | 385.60 |
| 06/17/2026 17:21 | 7 | 385.77 |
| 06/17/2026 17:21 | 8 | 385.89 |
| 06/17/2026 17:21 | 6 | 385.89 |
| 06/17/2026 17:21 | 6 | 386.00 |
| 06/17/2026 17:21 | 50 | 385.89 |
| 06/17/2026 17:21 | 40 | 385.98 |
| 06/17/2026 17:21 | 13 | 385.98 |
| 06/17/2026 17:21 | 40 | 386.00 |
| 06/17/2026 17:21 | 16 | 386.31 |
| 06/17/2026 17:21 | 5 | 386.23 |
| 06/17/2026 17:21 | 5 | 386.38 |
| 06/17/2026 17:21 | 5 | 386.35 |
| 06/17/2026 17:21 | 15 | 386.23 |
| 06/17/2026 17:21 | 5 | 386.35 |
| 06/17/2026 17:21 | 7 | 386.30 |
| 06/17/2026 17:21 | 1 | 386.24 |
| 06/17/2026 17:21 | 1 | 386.24 |
| 06/17/2026 17:21 | 10 | 386.20 |
| 06/17/2026 17:21 | 1 | 386.23 |
| 06/17/2026 17:21 | 14 | 386.23 |
| 06/17/2026 17:21 | 1 | 386.20 |
| 06/17/2026 17:21 | 1 | 386.20 |
| 06/17/2026 17:21 | 100 | 386.20 |
| 06/17/2026 17:21 | 10 | 386.20 |
| 06/17/2026 17:21 | 100 | 386.20 |
| 06/17/2026 17:20 | 1 | 386.00 |
| 06/17/2026 17:20 | 10 | 385.77 |
| 06/17/2026 17:20 | 16 | 385.66 |
| 06/17/2026 17:20 | 24 | 385.66 |
| 06/17/2026 17:20 | 76 | 385.66 |
| 06/17/2026 17:20 | 5 | 385.66 |
| 06/17/2026 17:20 | 40 | 385.68 |
| 06/17/2026 17:20 | 15 | 386.12 |
| 06/17/2026 17:20 | 20 | 386.03 |
| 06/17/2026 17:20 | 12 | 386.00 |
| 06/17/2026 17:20 | 1 | 386.00 |
| 06/17/2026 17:20 | 10 | 386.00 |
| 06/17/2026 17:20 | 10 | 386.00 |
| 06/17/2026 17:20 | 5 | 385.86 |
| 06/17/2026 17:20 | 10 | 385.82 |
| 06/17/2026 17:20 | 22 | 385.82 |
| 06/17/2026 17:20 | 78 | 385.82 |
| 06/17/2026 17:20 | 17 | 385.47 |
| 06/17/2026 17:20 | 1 | 385.46 |
| 06/17/2026 17:20 | 4 | 385.46 |
| 06/17/2026 17:20 | 6 | 385.46 |
| 06/17/2026 17:20 | 5 | 385.23 |
| 06/17/2026 17:20 | 10 | 385.13 |
| 06/17/2026 17:20 | 10 | 385.13 |
| 06/17/2026 17:20 | 80 | 385.13 |
| 06/17/2026 17:20 | 20 | 385.13 |
| 06/17/2026 17:20 | 72 | 385.07 |
| 06/17/2026 17:20 | 5 | 385.06 |
| 06/17/2026 17:20 | 10 | 385.03 |
| 06/17/2026 17:20 | 5 | 385.02 |
| 06/17/2026 17:20 | 2 | 385.01 |
| 06/17/2026 17:20 | 17 | 384.99 |
| 06/17/2026 17:20 | 15 | 384.99 |
| 06/17/2026 17:20 | 4 | 384.75 |
| 06/17/2026 17:20 | 1 | 384.75 |
| 06/17/2026 17:20 | 1 | 384.38 |
| 06/17/2026 17:20 | 14 | 384.70 |
| 06/17/2026 17:20 | 2 | 384.69 |
| 06/17/2026 17:20 | 100 | 384.67 |
| 06/17/2026 17:20 | 10 | 384.66 |
| 06/17/2026 17:20 | 86 | 384.66 |
| 06/17/2026 17:20 | 14 | 384.66 |
| 06/17/2026 17:20 | 17 | 384.60 |
| 06/17/2026 17:20 | 72 | 384.63 |
| 06/17/2026 17:20 | 1 | 384.60 |
| 06/17/2026 17:20 | 1 | 384.60 |
| 06/17/2026 17:20 | 5 | 384.60 |
| 06/17/2026 17:20 | 62 | 384.54 |
| 06/17/2026 17:20 | 25 | 384.51 |
| 06/17/2026 17:20 | 1 | 383.98 |
| 06/17/2026 17:20 | 8 | 384.00 |
| 06/17/2026 17:20 | 2 | 384.00 |
| 06/17/2026 17:20 | 1 | 384.11 |
| 06/17/2026 17:20 | 98 | 384.23 |
| 06/17/2026 17:20 | 98 | 384.38 |
| 06/17/2026 17:20 | 294 | 384.35 |
| 06/17/2026 17:20 | 30 | 384.35 |
| 06/17/2026 17:20 | 676 | 384.35 |
| 06/17/2026 17:20 | 6 | 384.33 |
| 06/17/2026 17:20 | 19 | 384.25 |
| 06/17/2026 17:20 | 10 | 384.25 |
| 06/17/2026 17:20 | 40 | 384.25 |
| 06/17/2026 17:20 | 13 | 383.89 |
| 06/17/2026 17:20 | 16 | 383.89 |
| 06/17/2026 17:20 | 144 | 383.90 |
| 06/17/2026 17:20 | 3 | 383.90 |
| 06/17/2026 17:20 | 34 | 383.91 |
| 06/17/2026 17:20 | 3 | 383.91 |
| 06/17/2026 17:20 | 3 | 383.91 |
| 06/17/2026 17:19 | 20 | 384.30 |
| 06/17/2026 17:19 | 80 | 384.30 |
| 06/17/2026 17:19 | 30 | 384.21 |
| 06/17/2026 17:19 | 70 | 384.21 |
| 06/17/2026 17:19 | 10 | 384.20 |
| 06/17/2026 17:19 | 26 | 384.20 |
| 06/17/2026 17:19 | 100 | 384.20 |
| 06/17/2026 17:19 | 30 | 384.07 |
| 06/17/2026 17:19 | 5 | 384.07 |
| 06/17/2026 17:19 | 3 | 384.07 |
| 06/17/2026 17:19 | 62 | 384.07 |
| 06/17/2026 17:19 | 40 | 383.95 |
| 06/17/2026 17:19 | 40 | 383.72 |
| 06/17/2026 17:19 | 1 | 383.90 |
| 06/17/2026 17:19 | 8 | 384.34 |
| 06/17/2026 17:19 | 14 | 384.72 |
| 06/17/2026 17:19 | 10 | 384.79 |
| 06/17/2026 17:19 | 11 | 384.70 |
| 06/17/2026 17:19 | 89 | 384.70 |
| 06/17/2026 17:19 | 44 | 384.70 |
| 06/17/2026 17:19 | 44 | 384.70 |
| 06/17/2026 17:19 | 12 | 384.70 |
| 06/17/2026 17:19 | 100 | 384.70 |
| 06/17/2026 17:19 | 18 | 384.67 |
| 06/17/2026 17:19 | 7 | 384.70 |
| 06/17/2026 17:19 | 7 | 384.70 |
| 06/17/2026 17:19 | 10 | 384.56 |
| 06/17/2026 17:19 | 2 | 384.56 |
| 06/17/2026 17:19 | 5 | 384.45 |
| 06/17/2026 17:19 | 10 | 384.57 |
| 06/17/2026 17:19 | 26 | 384.57 |
| 06/17/2026 17:19 | 13 | 384.57 |
| 06/17/2026 17:19 | 100 | 384.57 |
| 06/17/2026 17:19 | 100 | 384.51 |
| 06/17/2026 17:19 | 100 | 384.34 |
| 06/17/2026 17:19 | 89 | 384.34 |
| 06/17/2026 17:19 | 27 | 384.35 |
| 06/17/2026 17:19 | 6 | 384.34 |
| 06/17/2026 17:19 | 5 | 384.34 |
| 06/17/2026 17:19 | 16 | 384.34 |
| 06/17/2026 17:19 | 9 | 384.36 |
| 06/17/2026 17:19 | 31 | 384.36 |
| 06/17/2026 17:19 | 1 | 384.44 |
| 06/17/2026 17:19 | 1 | 384.45 |
| 06/17/2026 17:19 | 1 | 384.46 |
| 06/17/2026 17:19 | 40 | 384.46 |
| 06/17/2026 17:19 | 1 | 384.43 |
| 06/17/2026 17:19 | 1 | 384.54 |
| 06/17/2026 17:19 | 1 | 384.54 |
| 06/17/2026 17:19 | 2 | 384.56 |
| 06/17/2026 17:19 | 7 | 384.72 |
| 06/17/2026 17:18 | 1 | 384.45 |
| 06/17/2026 17:18 | 32 | 384.70 |
| 06/17/2026 17:18 | 35 | 384.70 |
| 06/17/2026 17:18 | 32 | 384.72 |
| 06/17/2026 17:18 | 8 | 384.72 |
| 06/17/2026 17:18 | 4 | 384.90 |
| 06/17/2026 17:18 | 3 | 384.90 |
| 06/17/2026 17:18 | 16 | 385.16 |
| 06/17/2026 17:18 | 1 | 385.16 |
| 06/17/2026 17:18 | 40 | 385.16 |
| 06/17/2026 17:18 | 50 | 385.19 |
| 06/17/2026 17:18 | 2 | 385.19 |
| 06/17/2026 17:18 | 2 | 385.19 |
| 06/17/2026 17:18 | 2 | 385.19 |
| 06/17/2026 17:18 | 100 | 385.41 |
| 06/17/2026 17:18 | 1 | 385.41 |
| 06/17/2026 17:18 | 9 | 385.37 |
| 06/17/2026 17:18 | 1 | 385.37 |
| 06/17/2026 17:18 | 86 | 385.37 |
| 06/17/2026 17:18 | 4 | 385.37 |
| 06/17/2026 17:18 | 100 | 385.36 |
| 06/17/2026 17:18 | 100 | 385.36 |
| 06/17/2026 17:18 | 2 | 385.26 |
| 06/17/2026 17:18 | 2 | 385.25 |
| 06/17/2026 17:18 | 2 | 385.25 |
| 06/17/2026 17:18 | 2 | 385.25 |
| 06/17/2026 17:18 | 2 | 385.25 |
| 06/17/2026 17:18 | 9 | 385.26 |
| 06/17/2026 17:18 | 91 | 385.26 |
| 06/17/2026 17:18 | 88 | 385.26 |
| 06/17/2026 17:18 | 12 | 385.26 |
| 06/17/2026 17:18 | 100 | 385.16 |
| 06/17/2026 17:18 | 1 | 385.16 |
| 06/17/2026 17:18 | 97 | 385.04 |
| 06/17/2026 17:18 | 1 | 385.04 |
| 06/17/2026 17:18 | 1 | 385.04 |
| 06/17/2026 17:18 | 1 | 385.04 |
| 06/17/2026 17:18 | 10 | 385.04 |
| 06/17/2026 17:18 | 2 | 384.99 |
| 06/17/2026 17:18 | 8 | 384.99 |
| 06/17/2026 17:18 | 2 | 384.92 |
| 06/17/2026 17:18 | 100 | 384.82 |
| 06/17/2026 17:17 | 1 | 384.54 |
| 06/17/2026 17:17 | 30 | 384.40 |
| 06/17/2026 17:17 | 1 | 384.50 |
| 06/17/2026 17:17 | 100 | 384.70 |
| 06/17/2026 17:17 | 1 | 384.70 |
| 06/17/2026 17:17 | 40 | 384.80 |
| 06/17/2026 17:17 | 40 | 384.80 |
| 06/17/2026 17:17 | 40 | 384.82 |
| 06/17/2026 17:17 | 100 | 384.98 |
| 06/17/2026 17:17 | 5 | 385.00 |
| 06/17/2026 17:17 | 90 | 385.01 |
| 06/17/2026 17:17 | 5 | 385.01 |
| 06/17/2026 17:17 | 5 | 385.01 |
| 06/17/2026 17:17 | 120 | 385.05 |
| 06/17/2026 17:17 | 14 | 385.19 |
| 06/17/2026 17:17 | 80 | 385.25 |
| 06/17/2026 17:17 | 20 | 385.24 |
| 06/17/2026 17:17 | 100 | 385.00 |
| 06/17/2026 17:17 | 10 | 384.93 |
| 06/17/2026 17:17 | 20 | 385.00 |
| 06/17/2026 17:17 | 20 | 384.81 |
| 06/17/2026 17:17 | 6 | 385.00 |
| 06/17/2026 17:17 | 3 | 384.81 |
| 06/17/2026 17:17 | 40 | 384.82 |
| 06/17/2026 17:17 | 37 | 384.825 |
| 06/17/2026 17:17 | 20 | 384.83 |
| 06/17/2026 17:17 | 43 | 384.83 |
| 06/17/2026 17:17 | 30 | 384.82 |
| 06/17/2026 17:17 | 90 | 384.96 |
| 06/17/2026 17:17 | 10 | 384.96 |
| 06/17/2026 17:17 | 40 | 384.98 |
| 06/17/2026 17:17 | 100 | 385.13 |
| 06/17/2026 17:17 | 4 | 385.14 |
| 06/17/2026 17:17 | 100 | 385.00 |
| 06/17/2026 17:17 | 100 | 385.00 |
| 06/17/2026 17:17 | 1 | 385.00 |
| 06/17/2026 17:17 | 100 | 385.00 |
| 06/17/2026 17:17 | 400 | 385.00 |
| 06/17/2026 17:17 | 16 | 385.20 |
| 06/17/2026 17:17 | 1 | 385.47 |
| 06/17/2026 17:17 | 20 | 385.87 |
| 06/17/2026 17:17 | 20 | 385.83 |
| 06/17/2026 17:16 | 100 | 385.475 |
| 06/17/2026 17:16 | 100 | 385.49 |
| 06/17/2026 17:16 | 25 | 385.40 |
| 06/17/2026 17:16 | 5 | 385.49 |
| 06/17/2026 17:16 | 20 | 385.49 |
| 06/17/2026 17:16 | 150 | 385.49 |
| 06/17/2026 17:16 | 2 | 385.18 |
| 06/17/2026 17:16 | 100 | 385.48 |
| 06/17/2026 17:16 | 100 | 385.395 |
| 06/17/2026 17:15 | 6 | 385.39 |
| 06/17/2026 17:15 | 4 | 385.395 |
| 06/17/2026 17:15 | 91 | 385.80 |
| 06/17/2026 17:15 | 100 | 385.79 |
| 06/17/2026 17:15 | 40 | 385.57 |
| 06/17/2026 17:15 | 60 | 385.57 |
| 06/17/2026 17:15 | 14 | 385.58 |
| 06/17/2026 17:15 | 40 | 385.59 |
| 06/17/2026 17:15 | 10 | 385.99 |
| 06/17/2026 17:15 | 10 | 385.99 |
| 06/17/2026 17:15 | 10 | 385.99 |
| 06/17/2026 17:15 | 10 | 385.99 |
| 06/17/2026 17:15 | 10 | 385.99 |
| 06/17/2026 17:15 | 2 | 385.68 |
| 06/17/2026 17:15 | 35 | 385.80 |
| 06/17/2026 17:15 | 22 | 385.75 |
| 06/17/2026 17:15 | 2 | 385.60 |
| 06/17/2026 17:15 | 100 | 385.57 |
| 06/17/2026 17:15 | 200 | 385.57 |
| 06/17/2026 17:15 | 40 | 384.95 |
| 06/17/2026 17:15 | 60 | 384.95 |
| 06/17/2026 17:15 | 100 | 384.95 |
| 06/17/2026 17:15 | 2 | 384.96 |
| 06/17/2026 17:15 | 40 | 384.98 |
| 06/17/2026 17:14 | 2 | 384.99 |
| 06/17/2026 17:14 | 1 | 384.99 |
| 06/17/2026 17:14 | 1 | 384.99 |
| 06/17/2026 17:14 | 6 | 385.00 |
| 06/17/2026 17:14 | 100 | 385.01 |
| 06/17/2026 17:14 | 33 | 385.18 |
| 06/17/2026 17:14 | 54 | 385.18 |
| 06/17/2026 17:14 | 13 | 385.18 |
| 06/17/2026 17:14 | 33 | 385.20 |
| 06/17/2026 17:14 | 7 | 385.20 |
| 06/17/2026 17:14 | 13 | 385.20 |
| 06/17/2026 17:14 | 16 | 385.20 |
| 06/17/2026 17:14 | 1 | 385.375 |
| 06/17/2026 17:14 | 80 | 385.37 |
| 06/17/2026 17:14 | 58 | 385.40 |
| 06/17/2026 17:14 | 28 | 385.50 |
| 06/17/2026 17:14 | 1 | 385.225 |
| 06/17/2026 17:14 | 1 | 385.26 |
| 06/17/2026 17:14 | 100 | 384.99 |
| 06/17/2026 17:14 | 20 | 384.98 |
| 06/17/2026 17:14 | 43 | 384.92 |
| 06/17/2026 17:14 | 20 | 384.92 |
| 06/17/2026 17:14 | 1 | 384.92 |
| 06/17/2026 17:14 | 6 | 384.86 |
| 06/17/2026 17:14 | 1 | 384.86 |
| 06/17/2026 17:14 | 1 | 384.87 |
| 06/17/2026 17:13 | 27 | 385.64 |
| 06/17/2026 17:13 | 49 | 385.50 |
| 06/17/2026 17:13 | 1 | 385.50 |
| 06/17/2026 17:13 | 10 | 385.49 |
| 06/17/2026 17:13 | 20 | 385.49 |
| 06/17/2026 17:13 | 16 | 385.20 |
| 06/17/2026 17:13 | 5 | 385.20 |
| 06/17/2026 17:13 | 100 | 385.20 |
| 06/17/2026 17:13 | 11 | 385.20 |
| 06/17/2026 17:13 | 39 | 385.20 |
| 06/17/2026 17:13 | 41 | 385.20 |
| 06/17/2026 17:13 | 25 | 385.19 |
| 06/17/2026 17:13 | 1 | 385.19 |
| 06/17/2026 17:13 | 5 | 384.56 |
| 06/17/2026 17:13 | 100 | 385.04 |
| 06/17/2026 17:13 | 29 | 385.04 |
| 06/17/2026 17:13 | 71 | 385.04 |
| 06/17/2026 17:13 | 100 | 385.04 |
| 06/17/2026 17:13 | 100 | 385.04 |
| 06/17/2026 17:13 | 42 | 385.04 |
| 06/17/2026 17:13 | 29 | 385.06 |
| 06/17/2026 17:13 | 11 | 385.06 |
| 06/17/2026 17:13 | 17 | 385.34 |
| 06/17/2026 17:13 | 4 | 385.47 |
| 06/17/2026 17:13 | 58 | 385.47 |
| 06/17/2026 17:13 | 12 | 385.47 |
| 06/17/2026 17:13 | 30 | 385.47 |
| 06/17/2026 17:13 | 78 | 385.48 |
| 06/17/2026 17:13 | 22 | 385.48 |
| 06/17/2026 17:13 | 100 | 385.48 |
| 06/17/2026 17:13 | 100 | 385.48 |
| 06/17/2026 17:13 | 100 | 385.73 |
| 06/17/2026 17:13 | 12 | 385.73 |
| 06/17/2026 17:13 | 100 | 385.73 |
| 06/17/2026 17:13 | 1 | 385.88 |
| 06/17/2026 17:13 | 4 | 385.88 |
| 06/17/2026 17:13 | 7 | 385.99 |
| 06/17/2026 17:12 | 100 | 386.34 |
| 06/17/2026 17:12 | 20 | 386.52 |
| 06/17/2026 17:12 | 3 | 386.40 |
| 06/17/2026 17:12 | 3 | 386.39 |
| 06/17/2026 17:12 | 14 | 386.50 |
| 06/17/2026 17:12 | 2 | 386.48 |
| 06/17/2026 17:12 | 2 | 386.45 |
| 06/17/2026 17:12 | 7 | 386.40 |
| 06/17/2026 17:12 | 100 | 386.40 |
| 06/17/2026 17:12 | 170 | 386.52 |
| 06/17/2026 17:12 | 22 | 386.41 |
| 06/17/2026 17:12 | 12 | 386.30 |
| 06/17/2026 17:12 | 5 | 386.41 |
| 06/17/2026 17:12 | 75 | 386.40 |
| 06/17/2026 17:12 | 25 | 386.40 |
| 06/17/2026 17:12 | 10 | 386.37 |
| 06/17/2026 17:12 | 10 | 386.37 |
| 06/17/2026 17:12 | 100 | 386.37 |
| 06/17/2026 17:12 | 1 | 386.34 |
| 06/17/2026 17:12 | 20 | 386.32 |
| 06/17/2026 17:12 | 10 | 386.00 |
| 06/17/2026 17:12 | 6 | 385.99 |
| 06/17/2026 17:12 | 3 | 386.01 |
| 06/17/2026 17:12 | 10 | 386.21 |
| 06/17/2026 17:12 | 2 | 386.00 |
| 06/17/2026 17:12 | 25 | 385.98 |
| 06/17/2026 17:12 | 13 | 386.00 |
| 06/17/2026 17:12 | 1 | 386.23 |
| 06/17/2026 17:12 | 25 | 386.20 |
| 06/17/2026 17:12 | 5 | 386.20 |
| 06/17/2026 17:12 | 2 | 386.16 |
| 06/17/2026 17:12 | 14 | 386.15 |
| 06/17/2026 17:12 | 1 | 386.15 |
| 06/17/2026 17:12 | 6 | 386.12 |
| 06/17/2026 17:12 | 1 | 386.12 |
| 06/17/2026 17:12 | 1 | 386.12 |
| 06/17/2026 17:12 | 11 | 386.12 |
| 06/17/2026 17:12 | 1 | 386.12 |
| 06/17/2026 17:12 | 15 | 386.00 |
| 06/17/2026 17:12 | 20 | 386.00 |
| 06/17/2026 17:12 | 2 | 386.00 |
| 06/17/2026 17:12 | 3 | 386.00 |
| 06/17/2026 17:12 | 25 | 386.00 |
| 06/17/2026 17:12 | 100 | 385.99 |
| 06/17/2026 17:12 | 37 | 385.98 |
| 06/17/2026 17:12 | 37 | 385.91 |
| 06/17/2026 17:12 | 1 | 385.83 |
| 06/17/2026 17:12 | 12 | 385.83 |
| 06/17/2026 17:12 | 6 | 385.83 |
| 06/17/2026 17:12 | 6 | 385.83 |
| 06/17/2026 17:12 | 6 | 385.83 |
| 06/17/2026 17:12 | 6 | 385.83 |
| 06/17/2026 17:12 | 1 | 385.83 |
| 06/17/2026 17:12 | 5 | 385.83 |
| 06/17/2026 17:12 | 1 | 385.78 |
| 06/17/2026 17:12 | 1 | 385.67 |
| 06/17/2026 17:12 | 100 | 385.64 |
| 06/17/2026 17:12 | 99 | 385.64 |
| 06/17/2026 17:12 | 1 | 385.64 |
| 06/17/2026 17:12 | 3 | 385.56 |
| 06/17/2026 17:12 | 1 | 385.65 |
| 06/17/2026 17:12 | 1 | 385.63 |
| 06/17/2026 17:12 | 1 | 385.65 |
| 06/17/2026 17:12 | 1 | 385.52 |
| 06/17/2026 17:12 | 1 | 385.66 |
| 06/17/2026 17:12 | 1 | 385.64 |
| 06/17/2026 17:12 | 1 | 385.65 |
| 06/17/2026 17:12 | 1 | 385.65 |
| 06/17/2026 17:12 | 1 | 385.66 |
| 06/17/2026 17:12 | 7 | 385.59 |
| 06/17/2026 17:12 | 7 | 385.52 |
| 06/17/2026 17:12 | 7 | 385.52 |
| 06/17/2026 17:12 | 27 | 385.61 |
| 06/17/2026 17:12 | 19 | 385.43 |
| 06/17/2026 17:12 | 27 | 385.54 |
| 06/17/2026 17:12 | 100 | 384.98 |
| 06/17/2026 17:12 | 1 | 384.98 |
| 06/17/2026 17:12 | 3 | 384.96 |
| 06/17/2026 17:12 | 1 | 384.97 |
| 06/17/2026 17:12 | 100 | 384.98 |
| 06/17/2026 17:12 | 100 | 384.98 |
| 06/17/2026 17:12 | 100 | 384.99 |
| 06/17/2026 17:12 | 50 | 384.99 |
| 06/17/2026 17:12 | 50 | 384.99 |
| 06/17/2026 17:12 | 100 | 384.99 |
| 06/17/2026 17:12 | 4 | 385.00 |
| 06/17/2026 17:12 | 41 | 385.00 |
| 06/17/2026 17:12 | 100 | 385.00 |
| 06/17/2026 17:12 | 6 | 385.00 |
| 06/17/2026 17:12 | 11 | 385.00 |
| 06/17/2026 17:12 | 4 | 385.11 |
| 06/17/2026 17:12 | 79 | 385.11 |
| 06/17/2026 17:12 | 1 | 385.09 |
| 06/17/2026 17:12 | 42 | 385.00 |
| 06/17/2026 17:12 | 1 | 385.00 |
| 06/17/2026 17:12 | 7 | 385.00 |
| 06/17/2026 17:12 | 10 | 385.00 |
| 06/17/2026 17:12 | 100 | 384.83 |
| 06/17/2026 17:12 | 67 | 384.83 |
| 06/17/2026 17:12 | 33 | 384.83 |
| 06/17/2026 17:12 | 5 | 384.82 |
| 06/17/2026 17:12 | 7 | 384.82 |
| 06/17/2026 17:12 | 5 | 384.82 |
| 06/17/2026 17:12 | 65 | 384.81 |
| 06/17/2026 17:12 | 2 | 384.60 |
| 06/17/2026 17:12 | 5 | 384.60 |
| 06/17/2026 17:12 | 25 | 384.56 |
| 06/17/2026 17:12 | 34 | 384.44 |
| 06/17/2026 17:12 | 100 | 384.44 |
| 06/17/2026 17:12 | 100 | 384.41 |
| 06/17/2026 17:12 | 120 | 384.41 |
| 06/17/2026 17:11 | 24 | 384.24 |
| 06/17/2026 17:11 | 5 | 384.48 |
| 06/17/2026 17:11 | 1 | 384.60 |
| 06/17/2026 17:11 | 7 | 384.60 |
| 06/17/2026 17:11 | 13 | 384.44 |
| 06/17/2026 17:11 | 13 | 384.44 |
| 06/17/2026 17:11 | 1 | 384.44 |
| 06/17/2026 17:11 | 12 | 384.44 |
| 06/17/2026 17:11 | 1 | 384.44 |
| 06/17/2026 17:11 | 1 | 384.60 |
| 06/17/2026 17:11 | 5 | 384.30 |
| 06/17/2026 17:11 | 1 | 384.60 |
| 06/17/2026 17:11 | 1 | 384.59 |
| 06/17/2026 17:11 | 6 | 384.59 |
| 06/17/2026 17:11 | 29 | 384.24 |
| 06/17/2026 17:11 | 214 | 384.24 |
| 06/17/2026 17:11 | 1 | 384.24 |
| 06/17/2026 17:11 | 1 | 384.24 |
| 06/17/2026 17:11 | 3 | 384.24 |
| 06/17/2026 17:11 | 1 | 384.23 |
| 06/17/2026 17:11 | 24 | 384.23 |
| 06/17/2026 17:11 | 100 | 384.23 |
| 06/17/2026 17:11 | 1 | 384.22 |
| 06/17/2026 17:11 | 100 | 384.54 |
| 06/17/2026 17:11 | 1 | 384.53 |
| 06/17/2026 17:11 | 99 | 384.53 |
| 06/17/2026 17:11 | 100 | 384.51 |
| 06/17/2026 17:11 | 25 | 384.50 |
| 06/17/2026 17:11 | 120 | 384.38 |
| 06/17/2026 17:11 | 21 | 384.50 |
| 06/17/2026 17:11 | 3 | 384.50 |
| 06/17/2026 17:11 | 20 | 384.50 |
| 06/17/2026 17:11 | 1 | 384.46 |
| 06/17/2026 17:11 | 1 | 384.37 |
| 06/17/2026 17:11 | 31 | 384.31 |
| 06/17/2026 17:11 | 28 | 384.23 |
| 06/17/2026 17:11 | 100 | 384.23 |
| 06/17/2026 17:11 | 1 | 384.22 |
| 06/17/2026 17:11 | 20 | 384.00 |
| 06/17/2026 17:11 | 100 | 384.05 |
| 06/17/2026 17:11 | 24 | 384.00 |
| 06/17/2026 17:11 | 189 | 384.00 |
| 06/17/2026 17:11 | 34 | 384.00 |
| 06/17/2026 17:11 | 113 | 384.00 |
| 06/17/2026 17:11 | 113 | 384.00 |
| 06/17/2026 17:11 | 40 | 384.00 |
| 06/17/2026 17:11 | 13 | 384.00 |
| 06/17/2026 17:11 | 100 | 384.00 |
| 06/17/2026 17:11 | 73 | 383.98 |
| 06/17/2026 17:11 | 113 | 383.98 |
| 06/17/2026 17:11 | 113 | 383.98 |
| 06/17/2026 17:11 | 100 | 383.96 |
| 06/17/2026 17:11 | 1 | 383.98 |
| 06/17/2026 17:11 | 1 | 383.96 |
| 06/17/2026 17:11 | 1 | 383.96 |
| 06/17/2026 17:11 | 10 | 383.89 |
| 06/17/2026 17:11 | 14 | 383.89 |
| 06/17/2026 17:11 | 86 | 383.89 |
| 06/17/2026 17:11 | 89 | 383.89 |
| 06/17/2026 17:11 | 11 | 383.89 |
| 06/17/2026 17:11 | 10 | 383.89 |
| 06/17/2026 17:11 | 90 | 383.89 |
| 06/17/2026 17:11 | 10 | 383.89 |
| 06/17/2026 17:11 | 1 | 383.89 |
| 06/17/2026 17:11 | 34 | 383.89 |
| 06/17/2026 17:11 | 10 | 383.89 |
| 06/17/2026 17:11 | 10 | 383.89 |
| 06/17/2026 17:11 | 10 | 383.89 |
| 06/17/2026 17:11 | 100 | 383.80 |
| 06/17/2026 17:11 | 100 | 383.49 |
| 06/17/2026 17:10 | 79 | 383.55 |
| 06/17/2026 17:10 | 100 | 383.55 |
| 06/17/2026 17:10 | 13 | 383.43 |
| 06/17/2026 17:10 | 17 | 383.44 |
| 06/17/2026 17:10 | 82 | 383.44 |
| 06/17/2026 17:10 | 14 | 383.55 |
| 06/17/2026 17:10 | 14 | 383.55 |
| 06/17/2026 17:10 | 1 | 383.55 |
| 06/17/2026 17:10 | 11 | 383.55 |
| 06/17/2026 17:10 | 4 | 383.55 |
| 06/17/2026 17:10 | 1 | 383.55 |
| 06/17/2026 17:10 | 13 | 383.55 |
| 06/17/2026 17:10 | 40 | 383.57 |
| 06/17/2026 17:10 | 100 | 383.90 |
| 06/17/2026 17:10 | 13 | 383.72 |
| 06/17/2026 17:10 | 1 | 383.44 |
| 06/17/2026 17:10 | 6 | 383.55 |
| 06/17/2026 17:10 | 7 | 383.63 |
| 06/17/2026 17:10 | 2 | 383.80 |
| 06/17/2026 17:10 | 4 | 384.05 |
| 06/17/2026 17:10 | 30 | 384.00 |
| 06/17/2026 17:10 | 6 | 383.95 |
| 06/17/2026 17:10 | 3 | 384.27 |
| 06/17/2026 17:10 | 100 | 383.965 |
| 06/17/2026 17:10 | 1 | 384.25 |
| 06/17/2026 17:10 | 5 | 384.25 |
| 06/17/2026 17:10 | 2 | 383.855 |
| 06/17/2026 17:09 | 1 | 384.27 |
| 06/17/2026 17:09 | 2 | 384.27 |
| 06/17/2026 17:09 | 1 | 384.27 |
| 06/17/2026 17:09 | 1 | 384.27 |
| 06/17/2026 17:09 | 1 | 384.27 |
| 06/17/2026 17:09 | 3 | 384.27 |
| 06/17/2026 17:09 | 6 | 384.15 |
| 06/17/2026 17:09 | 100 | 384.27 |
| 06/17/2026 17:09 | 98 | 384.27 |
| 06/17/2026 17:09 | 2 | 384.27 |
| 06/17/2026 17:09 | 40 | 384.27 |
| 06/17/2026 17:09 | 100 | 384.27 |
| 06/17/2026 17:09 | 19 | 384.26 |
| 06/17/2026 17:09 | 10 | 384.26 |
| 06/17/2026 17:09 | 99 | 384.21 |
| 06/17/2026 17:09 | 1 | 384.21 |
| 06/17/2026 17:09 | 5 | 383.45 |
| 06/17/2026 17:09 | 100 | 383.40 |
| 06/17/2026 17:09 | 20 | 383.52 |
| 06/17/2026 17:09 | 10 | 384.00 |
| 06/17/2026 17:09 | 2 | 384.00 |
| 06/17/2026 17:09 | 16 | 384.06 |
| 06/17/2026 17:09 | 13 | 384.06 |
| 06/17/2026 17:09 | 13 | 384.23 |
| 06/17/2026 17:09 | 1 | 384.06 |
| 06/17/2026 17:09 | 6 | 384.18 |
| 06/17/2026 17:09 | 50 | 384.21 |
| 06/17/2026 17:09 | 10 | 384.21 |
| 06/17/2026 17:09 | 40 | 384.21 |
| 06/17/2026 17:09 | 60 | 384.44 |
| 06/17/2026 17:09 | 100 | 384.63 |
| 06/17/2026 17:09 | 100 | 384.63 |
| 06/17/2026 17:09 | 1 | 384.66 |
| 06/17/2026 17:09 | 1 | 384.74 |
| 06/17/2026 17:09 | 2 | 384.74 |
| 06/17/2026 17:09 | 2 | 385.01 |
| 06/17/2026 17:09 | 17 | 385.01 |
| 06/17/2026 17:09 | 12 | 385.00 |
| 06/17/2026 17:09 | 12 | 384.99 |
| 06/17/2026 17:09 | 9 | 385.00 |
| 06/17/2026 17:09 | 40 | 384.87 |
| 06/17/2026 17:09 | 9 | 384.87 |
| 06/17/2026 17:09 | 10 | 385.00 |
| 06/17/2026 17:09 | 10 | 384.99 |
| 06/17/2026 17:09 | 10 | 384.99 |
| 06/17/2026 17:09 | 10 | 384.99 |
| 06/17/2026 17:08 | 10 | 385.00 |
| 06/17/2026 17:08 | 60 | 385.23 |
| 06/17/2026 17:08 | 2 | 385.23 |
| 06/17/2026 17:08 | 1 | 385.48 |
| 06/17/2026 17:08 | 16 | 385.24 |
| 06/17/2026 17:08 | 40 | 385.33 |
| 06/17/2026 17:08 | 60 | 385.33 |
| 06/17/2026 17:08 | 40 | 385.34 |
| 06/17/2026 17:08 | 60 | 385.34 |
| 06/17/2026 17:08 | 40 | 385.35 |
| 06/17/2026 17:08 | 3 | 385.50 |
| 06/17/2026 17:08 | 3 | 385.50 |
| 06/17/2026 17:08 | 7 | 385.91 |
| 06/17/2026 17:08 | 14 | 385.77 |
| 06/17/2026 17:08 | 100 | 385.77 |
| 06/17/2026 17:08 | 1 | 385.72 |
| 06/17/2026 17:08 | 1 | 385.70 |
| 06/17/2026 17:08 | 2 | 385.70 |
| 06/17/2026 17:08 | 1 | 385.70 |
| 06/17/2026 17:08 | 1 | 385.67 |
| 06/17/2026 17:08 | 100 | 385.67 |
| 06/17/2026 17:08 | 300 | 385.50 |
| 06/17/2026 17:08 | 300 | 385.49 |
| 06/17/2026 17:08 | 16 | 385.49 |
| 06/17/2026 17:08 | 100 | 385.49 |
| 06/17/2026 17:08 | 1 | 385.16 |
| 06/17/2026 17:08 | 48 | 385.23 |
| 06/17/2026 17:08 | 40 | 385.25 |
| 06/17/2026 17:07 | 12 | 385.26 |
| 06/17/2026 17:07 | 15 | 385.39 |
| 06/17/2026 17:07 | 4 | 385.39 |
| 06/17/2026 17:07 | 6 | 385.39 |
| 06/17/2026 17:07 | 25 | 385.39 |
| 06/17/2026 17:07 | 25 | 385.35 |
| 06/17/2026 17:07 | 34 | 385.07 |
| 06/17/2026 17:07 | 64 | 384.70 |
| 06/17/2026 17:07 | 36 | 384.89 |
| 06/17/2026 17:07 | 84 | 384.89 |
| 06/17/2026 17:07 | 16 | 384.75 |
| 06/17/2026 17:07 | 100 | 384.75 |
| 06/17/2026 17:07 | 95 | 384.90 |
| 06/17/2026 17:07 | 5 | 384.83 |
| 06/17/2026 17:07 | 3 | 384.83 |
| 06/17/2026 17:07 | 36 | 384.83 |
| 06/17/2026 17:07 | 16 | 384.83 |
| 06/17/2026 17:07 | 7 | 384.85 |
| 06/17/2026 17:07 | 18 | 384.86 |
| 06/17/2026 17:07 | 7 | 384.86 |
| 06/17/2026 17:07 | 7 | 384.94 |
| 06/17/2026 17:07 | 77 | 384.94 |
| 06/17/2026 17:07 | 7 | 384.94 |
| 06/17/2026 17:07 | 77 | 384.94 |
| 06/17/2026 17:07 | 7 | 384.86 |
| 06/17/2026 17:07 | 75 | 384.98 |
| 06/17/2026 17:07 | 7 | 384.98 |
| 06/17/2026 17:07 | 7 | 384.86 |
| 06/17/2026 17:07 | 7 | 384.86 |
| 06/17/2026 17:07 | 7 | 384.86 |
| 06/17/2026 17:07 | 7 | 384.86 |
| 06/17/2026 17:07 | 108 | 384.99 |
| 06/17/2026 17:07 | 75 | 385.06 |
| 06/17/2026 17:07 | 5 | 385.06 |
| 06/17/2026 17:07 | 3 | 385.06 |
| 06/17/2026 17:07 | 1 | 385.05 |
| 06/17/2026 17:07 | 19 | 384.97 |
| 06/17/2026 17:07 | 13 | 384.97 |
| 06/17/2026 17:07 | 3 | 385.05 |
| 06/17/2026 17:07 | 5 | 384.97 |
| 06/17/2026 17:07 | 34 | 384.97 |
| 06/17/2026 17:07 | 5 | 384.99 |
| 06/17/2026 17:07 | 120 | 385.03 |
| 06/17/2026 17:07 | 94 | 385.05 |
| 06/17/2026 17:07 | 2 | 385.05 |
| 06/17/2026 17:07 | 2 | 385.05 |
| 06/17/2026 17:07 | 2 | 385.05 |
| 06/17/2026 17:07 | 2 | 385.01 |
| 06/17/2026 17:07 | 100 | 385.05 |
| 06/17/2026 17:07 | 100 | 385.02 |
| 06/17/2026 17:07 | 5 | 385.00 |
| 06/17/2026 17:07 | 15 | 385.00 |
| 06/17/2026 17:07 | 100 | 385.00 |
| 06/17/2026 17:07 | 30 | 385.00 |
| 06/17/2026 17:07 | 100 | 385.00 |
| 06/17/2026 17:07 | 10 | 385.00 |
| 06/17/2026 17:07 | 27 | 385.00 |
| 06/17/2026 17:07 | 80 | 385.00 |
| 06/17/2026 17:07 | 46 | 385.01 |
| 06/17/2026 17:07 | 1 | 385.10 |
| 06/17/2026 17:07 | 3 | 385.03 |
| 06/17/2026 17:07 | 22 | 385.07 |
| 06/17/2026 17:07 | 1 | 385.10 |
| 06/17/2026 17:07 | 4 | 385.10 |
| 06/17/2026 17:07 | 100 | 385.21 |
| 06/17/2026 17:07 | 120 | 385.74 |
| 06/17/2026 17:07 | 120 | 385.74 |
| 06/17/2026 17:07 | 20 | 385.64 |
| 06/17/2026 17:07 | 10 | 385.64 |
| 06/17/2026 17:07 | 10 | 385.64 |
| 06/17/2026 17:07 | 10 | 385.64 |
| 06/17/2026 17:07 | 10 | 385.64 |
| 06/17/2026 17:07 | 12 | 385.64 |
| 06/17/2026 17:07 | 38 | 385.64 |
| 06/17/2026 17:07 | 10 | 385.32 |
| 06/17/2026 17:07 | 2 | 385.39 |
| 06/17/2026 17:07 | 20 | 385.39 |
| 06/17/2026 17:07 | 12 | 385.48 |
| 06/17/2026 17:07 | 5 | 385.47 |
| 06/17/2026 17:07 | 10 | 385.39 |
| 06/17/2026 17:07 | 30 | 385.18 |
| 06/17/2026 17:07 | 10 | 385.18 |
| 06/17/2026 17:07 | 20 | 385.20 |
| 06/17/2026 17:07 | 20 | 385.37 |
| 06/17/2026 17:07 | 1 | 385.25 |
| 06/17/2026 17:07 | 94 | 385.25 |
| 06/17/2026 17:07 | 51 | 385.25 |
| 06/17/2026 17:07 | 45 | 385.25 |
| 06/17/2026 17:07 | 100 | 385.39 |
| 06/17/2026 17:07 | 60 | 385.54 |
| 06/17/2026 17:07 | 40 | 385.54 |
| 06/17/2026 17:07 | 100 | 385.54 |
| 06/17/2026 17:07 | 130 | 385.84 |
| 06/17/2026 17:07 | 18 | 385.83 |
| 06/17/2026 17:07 | 7 | 385.83 |
| 06/17/2026 17:07 | 75 | 385.74 |
| 06/17/2026 17:07 | 25 | 385.74 |
| 06/17/2026 17:07 | 10 | 385.54 |
| 06/17/2026 17:07 | 14 | 385.54 |
| 06/17/2026 17:07 | 3 | 385.54 |
| 06/17/2026 17:07 | 7 | 385.54 |
| 06/17/2026 17:07 | 100 | 385.40 |
| 06/17/2026 17:07 | 10 | 385.25 |
| 06/17/2026 17:07 | 50 | 385.27 |
| 06/17/2026 17:07 | 81 | 385.26 |
| 06/17/2026 17:07 | 26 | 385.26 |
| 06/17/2026 17:07 | 24 | 385.26 |
| 06/17/2026 17:07 | 100 | 385.27 |
| 06/17/2026 17:07 | 100 | 385.31 |
| 06/17/2026 17:07 | 1 | 385.38 |
| 06/17/2026 17:07 | 98 | 385.43 |
| 06/17/2026 17:07 | 1 | 385.39 |
| 06/17/2026 17:07 | 1 | 385.39 |
| 06/17/2026 17:07 | 12 | 385.39 |
| 06/17/2026 17:07 | 5 | 385.43 |
| 06/17/2026 17:07 | 2 | 385.50 |
| 06/17/2026 17:06 | 1 | 385.50 |
| 06/17/2026 17:06 | 4 | 385.50 |
| 06/17/2026 17:06 | 20 | 385.63 |
| 06/17/2026 17:06 | 84 | 385.835 |
| 06/17/2026 17:06 | 150 | 385.84 |
| 06/17/2026 17:06 | 15 | 385.84 |
| 06/17/2026 17:06 | 100 | 385.835 |
| 06/17/2026 17:06 | 150 | 385.835 |
| 06/17/2026 17:06 | 100 | 385.84 |
| 06/17/2026 17:06 | 30 | 385.90 |
| 06/17/2026 17:06 | 1 | 386.33 |
| 06/17/2026 17:06 | 10 | 385.28 |
| 06/17/2026 17:06 | 20 | 385.28 |
| 06/17/2026 17:06 | 10 | 385.26 |
| 06/17/2026 17:06 | 10 | 385.63 |
| 06/17/2026 17:06 | 40 | 385.45 |
| 06/17/2026 17:06 | 30 | 385.45 |
| 06/17/2026 17:06 | 30 | 385.45 |
| 06/17/2026 17:06 | 1 | 385.75 |
| 06/17/2026 17:06 | 77 | 385.80 |
| 06/17/2026 17:06 | 100 | 385.80 |
| 06/17/2026 17:06 | 65 | 386.04 |
| 06/17/2026 17:06 | 100 | 386.04 |
| 06/17/2026 17:06 | 35 | 386.04 |
| 06/17/2026 17:06 | 100 | 386.04 |
| 06/17/2026 17:06 | 100 | 386.07 |
| 06/17/2026 17:06 | 12 | 386.07 |
| 06/17/2026 17:06 | 1 | 386.33 |
| 06/17/2026 17:06 | 24 | 386.33 |
| 06/17/2026 17:06 | 10 | 386.33 |
| 06/17/2026 17:06 | 2 | 386.22 |
| 06/17/2026 17:06 | 1 | 386.22 |
| 06/17/2026 17:06 | 5 | 386.16 |
| 06/17/2026 17:06 | 100 | 386.15 |
| 06/17/2026 17:06 | 22 | 386.12 |
| 06/17/2026 17:06 | 3 | 386.12 |
| 06/17/2026 17:06 | 1 | 386.12 |
| 06/17/2026 17:06 | 3 | 386.12 |
| 06/17/2026 17:06 | 1 | 386.12 |
| 06/17/2026 17:06 | 8 | 386.12 |
| 06/17/2026 17:06 | 2 | 386.12 |
| 06/17/2026 17:06 | 4 | 386.11 |
| 06/17/2026 17:06 | 72 | 385.93 |
| 06/17/2026 17:06 | 1 | 385.97 |
| 06/17/2026 17:06 | 10 | 386.00 |
| 06/17/2026 17:06 | 50 | 386.00 |
| 06/17/2026 17:06 | 1 | 386.00 |
| 06/17/2026 17:06 | 2 | 386.00 |
| 06/17/2026 17:06 | 3 | 386.00 |
| 06/17/2026 17:06 | 10 | 386.00 |
| 06/17/2026 17:06 | 25 | 386.00 |
| 06/17/2026 17:06 | 1 | 385.99 |
| 06/17/2026 17:06 | 300 | 385.90 |
| 06/17/2026 17:06 | 38 | 385.90 |
| 06/17/2026 17:06 | 84 | 385.90 |
| 06/17/2026 17:06 | 16 | 385.90 |
| 06/17/2026 17:06 | 50 | 385.69 |
| 06/17/2026 17:05 | 1 | 385.62 |
| 06/17/2026 17:05 | 3 | 385.50 |
| 06/17/2026 17:05 | 1 | 385.76 |
| 06/17/2026 17:05 | 1 | 385.50 |
| 06/17/2026 17:05 | 20 | 385.55 |
| 06/17/2026 17:05 | 120 | 385.98 |
| 06/17/2026 17:05 | 10 | 385.97 |
| 06/17/2026 17:05 | 10 | 385.97 |
| 06/17/2026 17:05 | 2828 | 385.88 |
| 06/17/2026 17:05 | 797 | 385.88 |
| 06/17/2026 17:05 | 50 | 385.88 |
| 06/17/2026 17:05 | 100 | 385.87 |
| 06/17/2026 17:05 | 100 | 385.86 |
| 06/17/2026 17:05 | 25 | 385.69 |
| 06/17/2026 17:05 | 100 | 385.52 |
| 06/17/2026 17:05 | 25 | 385.49 |
| 06/17/2026 17:05 | 100 | 385.56 |
| 06/17/2026 17:05 | 34 | 385.74 |
| 06/17/2026 17:05 | 10 | 385.68 |
| 06/17/2026 17:05 | 100 | 385.68 |
| 06/17/2026 17:05 | 34 | 385.67 |
| 06/17/2026 17:05 | 70 | 385.36 |
| 06/17/2026 17:05 | 3 | 385.31 |
| 06/17/2026 17:05 | 64 | 385.53 |
| 06/17/2026 17:05 | 6 | 385.53 |
| 06/17/2026 17:05 | 30 | 385.53 |
| 06/17/2026 17:05 | 120 | 385.54 |
| 06/17/2026 17:05 | 10 | 385.53 |
| 06/17/2026 17:05 | 33 | 385.53 |
| 06/17/2026 17:05 | 100 | 385.53 |
| 06/17/2026 17:05 | 100 | 385.53 |
| 06/17/2026 17:05 | 14 | 385.54 |
| 06/17/2026 17:05 | 60 | 385.58 |
| 06/17/2026 17:05 | 40 | 385.58 |
| 06/17/2026 17:05 | 5 | 385.70 |
| 06/17/2026 17:05 | 100 | 385.69 |
| 06/17/2026 17:05 | 2 | 385.65 |
| 06/17/2026 17:05 | 3 | 385.65 |
| 06/17/2026 17:05 | 10 | 385.59 |
| 06/17/2026 17:05 | 20 | 385.56 |
| 06/17/2026 17:05 | 100 | 385.55 |
| 06/17/2026 17:05 | 30 | 385.50 |
| 06/17/2026 17:05 | 2 | 385.49 |
| 06/17/2026 17:05 | 3 | 385.37 |
| 06/17/2026 17:05 | 3 | 385.37 |
| 06/17/2026 17:05 | 10 | 385.31 |
| 06/17/2026 17:05 | 5 | 385.20 |
| 06/17/2026 17:05 | 76 | 385.18 |
| 06/17/2026 17:05 | 2 | 385.23 |
| 06/17/2026 17:05 | 98 | 385.23 |
| 06/17/2026 17:05 | 2 | 385.22 |
| 06/17/2026 17:05 | 78 | 385.22 |
| 06/17/2026 17:05 | 10 | 385.21 |
| 06/17/2026 17:05 | 10 | 385.21 |
| 06/17/2026 17:05 | 10 | 385.18 |
| 06/17/2026 17:05 | 12 | 385.16 |
| 06/17/2026 17:05 | 60 | 385.14 |
| 06/17/2026 17:05 | 10 | 385.12 |
| 06/17/2026 17:05 | 100 | 385.01 |
| 06/17/2026 17:05 | 5 | 385.01 |
| 06/17/2026 17:05 | 100 | 384.95 |
| 06/17/2026 17:05 | 2 | 384.95 |
| 06/17/2026 17:05 | 2 | 384.96 |
| 06/17/2026 17:05 | 10 | 384.96 |
| 06/17/2026 17:05 | 3 | 384.95 |
| 06/17/2026 17:05 | 10 | 384.95 |
| 06/17/2026 17:05 | 35 | 384.95 |
| 06/17/2026 17:05 | 65 | 384.95 |
| 06/17/2026 17:05 | 65 | 384.95 |
| 06/17/2026 17:05 | 35 | 384.95 |
| 06/17/2026 17:05 | 3 | 384.95 |
| 06/17/2026 17:05 | 4 | 384.925 |
| 06/17/2026 17:05 | 65 | 384.96 |
| 06/17/2026 17:05 | 35 | 384.96 |
| 06/17/2026 17:05 | 150 | 385.00 |
| 06/17/2026 17:05 | 10 | 385.00 |
| 06/17/2026 17:05 | 75 | 385.00 |
| 06/17/2026 17:05 | 30 | 385.00 |
| 06/17/2026 17:05 | 8 | 385.00 |
| 06/17/2026 17:05 | 1 | 385.00 |
| 06/17/2026 17:05 | 1 | 385.00 |
| 06/17/2026 17:05 | 280 | 385.00 |
| 06/17/2026 17:05 | 5 | 385.00 |
| 06/17/2026 17:05 | 5 | 385.00 |
| 06/17/2026 17:05 | 100 | 385.00 |
| 06/17/2026 17:05 | 8 | 385.00 |
| 06/17/2026 17:05 | 6 | 385.00 |
| 06/17/2026 17:05 | 20 | 385.00 |
| 06/17/2026 17:05 | 10 | 385.00 |
| 06/17/2026 17:05 | 40 | 385.00 |
| 06/17/2026 17:05 | 25 | 385.00 |
| 06/17/2026 17:05 | 4 | 385.00 |
| 06/17/2026 17:05 | 1 | 385.00 |
| 06/17/2026 17:05 | 100 | 385.00 |
| 06/17/2026 17:05 | 1 | 385.00 |
| 06/17/2026 17:05 | 6 | 385.00 |
| 06/17/2026 17:05 | 2 | 385.00 |
| 06/17/2026 17:05 | 3 | 385.00 |
| 06/17/2026 17:05 | 1 | 385.00 |
| 06/17/2026 17:05 | 10 | 385.00 |
| 06/17/2026 17:05 | 14 | 385.00 |
| 06/17/2026 17:05 | 7 | 385.00 |
| 06/17/2026 17:05 | 12 | 385.00 |
| 06/17/2026 17:05 | 57 | 385.00 |
| 06/17/2026 17:05 | 20 | 385.00 |
| 06/17/2026 17:05 | 2 | 385.00 |
| 06/17/2026 17:05 | 500 | 385.00 |
| 06/17/2026 17:05 | 20 | 385.00 |
| 06/17/2026 17:05 | 1 | 385.00 |
| 06/17/2026 17:05 | 1 | 385.00 |
| 06/17/2026 17:05 | 2 | 385.00 |
| 06/17/2026 17:05 | 1 | 385.00 |
| 06/17/2026 17:05 | 10 | 385.00 |
| 06/17/2026 17:05 | 100 | 384.87 |
| 06/17/2026 17:05 | 25 | 384.90 |
| 06/17/2026 17:05 | 2 | 384.90 |
| 06/17/2026 17:05 | 5 | 384.89 |
| 06/17/2026 17:05 | 25 | 384.89 |
| 06/17/2026 17:05 | 1 | 384.70 |
| 06/17/2026 17:05 | 10 | 384.66 |
| 06/17/2026 17:05 | 10 | 384.66 |
| 06/17/2026 17:05 | 1 | 384.35 |
| 06/17/2026 17:04 | 4 | 384.39 |
| 06/17/2026 17:04 | 50 | 384.50 |
| 06/17/2026 17:04 | 12 | 384.34 |
| 06/17/2026 17:04 | 34 | 384.34 |
| 06/17/2026 17:04 | 100 | 384.34 |
| 06/17/2026 17:04 | 4 | 384.34 |
| 06/17/2026 17:04 | 1 | 384.34 |
| 06/17/2026 17:04 | 10 | 384.15 |
| 06/17/2026 17:04 | 20 | 384.06 |
| 06/17/2026 17:04 | 80 | 384.06 |
| 06/17/2026 17:04 | 5 | 384.00 |
| 06/17/2026 17:04 | 15 | 383.98 |
| 06/17/2026 17:04 | 85 | 383.98 |
| 06/17/2026 17:04 | 20 | 383.97 |
| 06/17/2026 17:04 | 7 | 383.60 |
| 06/17/2026 17:04 | 1 | 383.60 |
| 06/17/2026 17:04 | 1 | 383.60 |
| 06/17/2026 17:04 | 880 | 383.16 |
| 06/17/2026 17:04 | 120 | 383.20 |
| 06/17/2026 17:04 | 20 | 383.39 |
| 06/17/2026 17:04 | 20 | 383.37 |
| 06/17/2026 17:04 | 10 | 383.49 |
| 06/17/2026 17:04 | 9 | 383.60 |
| 06/17/2026 17:04 | 1 | 383.73 |
| 06/17/2026 17:04 | 34 | 383.95 |
| 06/17/2026 17:04 | 1 | 383.90 |
| 06/17/2026 17:04 | 47 | 383.80 |
| 06/17/2026 17:04 | 100 | 383.80 |
| 06/17/2026 17:04 | 50 | 383.90 |
| 06/17/2026 17:04 | 40 | 383.90 |
| 06/17/2026 17:04 | 14 | 384.00 |
| 06/17/2026 17:04 | 1 | 384.06 |
| 06/17/2026 17:04 | 6 | 384.06 |
| 06/17/2026 17:04 | 27 | 384.08 |
| 06/17/2026 17:04 | 23 | 384.08 |
| 06/17/2026 17:04 | 28 | 384.08 |
| 06/17/2026 17:04 | 51 | 384.08 |
| 06/17/2026 17:04 | 6 | 384.08 |
| 06/17/2026 17:04 | 7 | 384.08 |
| 06/17/2026 17:04 | 7 | 384.08 |
| 06/17/2026 17:04 | 51 | 384.08 |
| 06/17/2026 17:04 | 50 | 384.08 |
| 06/17/2026 17:04 | 1 | 384.12 |
| 06/17/2026 17:04 | 7 | 384.12 |
| 06/17/2026 17:04 | 100 | 384.37 |
| 06/17/2026 17:04 | 26 | 384.37 |
| 06/17/2026 17:04 | 300 | 384.25 |
| 06/17/2026 17:04 | 5 | 384.20 |
| 06/17/2026 17:03 | 100 | 384.13 |
| 06/17/2026 17:03 | 20 | 384.17 |
| 06/17/2026 17:03 | 280 | 384.17 |
| 06/17/2026 17:03 | 20 | 384.12 |
| 06/17/2026 17:03 | 92 | 384.00 |
| 06/17/2026 17:03 | 2 | 384.00 |
| 06/17/2026 17:03 | 1 | 384.00 |
| 06/17/2026 17:03 | 10 | 384.00 |
| 06/17/2026 17:03 | 4 | 384.00 |
| 06/17/2026 17:03 | 1 | 384.00 |
| 06/17/2026 17:03 | 2 | 384.00 |
| 06/17/2026 17:03 | 50 | 384.00 |
| 06/17/2026 17:03 | 25 | 384.00 |
| 06/17/2026 17:03 | 99 | 383.99 |
| 06/17/2026 17:03 | 1 | 383.99 |
| 06/17/2026 17:03 | 102 | 383.99 |
| 06/17/2026 17:03 | 100 | 383.96 |
| 06/17/2026 17:03 | 100 | 383.96 |
| 06/17/2026 17:03 | 100 | 383.96 |
| 06/17/2026 17:03 | 50 | 383.93 |
| 06/17/2026 17:03 | 1 | 383.90 |
| 06/17/2026 17:03 | 3 | 383.89 |
| 06/17/2026 17:03 | 3 | 383.82 |
| 06/17/2026 17:03 | 25 | 383.82 |
| 06/17/2026 17:03 | 3 | 383.82 |
| 06/17/2026 17:03 | 4 | 383.82 |
| 06/17/2026 17:03 | 4 | 383.84 |
| 06/17/2026 17:03 | 4 | 383.84 |
| 06/17/2026 17:03 | 4 | 383.84 |
| 06/17/2026 17:03 | 4 | 383.84 |
| 06/17/2026 17:03 | 4 | 383.84 |
| 06/17/2026 17:03 | 4 | 383.84 |
| 06/17/2026 17:03 | 4 | 383.84 |
| 06/17/2026 17:03 | 4 | 383.84 |
| 06/17/2026 17:03 | 4 | 383.84 |
| 06/17/2026 17:03 | 3 | 383.84 |
| 06/17/2026 17:03 | 3 | 383.84 |
| 06/17/2026 17:03 | 3 | 383.84 |
| 06/17/2026 17:03 | 3 | 383.84 |
| 06/17/2026 17:03 | 3 | 383.84 |
| 06/17/2026 17:03 | 3 | 383.84 |
| 06/17/2026 17:03 | 3 | 383.84 |
| 06/17/2026 17:03 | 3 | 383.84 |
| 06/17/2026 17:03 | 3 | 383.84 |
| 06/17/2026 17:03 | 3 | 383.84 |
| 06/17/2026 17:03 | 3 | 383.84 |
| 06/17/2026 17:03 | 4 | 383.80 |
| 06/17/2026 17:03 | 4 | 383.80 |
| 06/17/2026 17:03 | 5 | 383.70 |
| 06/17/2026 17:03 | 5 | 383.72 |
| 06/17/2026 17:03 | 16 | 383.78 |
| 06/17/2026 17:03 | 2 | 383.78 |
| 06/17/2026 17:03 | 2 | 383.77 |
| 06/17/2026 17:03 | 100 | 383.76 |
| 06/17/2026 17:03 | 100 | 383.76 |
| 06/17/2026 17:03 | 100 | 383.65 |
| 06/17/2026 17:03 | 25 | 383.64 |
| 06/17/2026 17:03 | 80 | 383.46 |
| 06/17/2026 17:03 | 395 | 383.23 |
| 06/17/2026 17:03 | 100 | 383.23 |
| 06/17/2026 17:03 | 6 | 383.23 |
| 06/17/2026 17:03 | 5 | 383.23 |
| 06/17/2026 17:03 | 25 | 383.49 |
| 06/17/2026 17:03 | 20 | 383.73 |
| 06/17/2026 17:03 | 180 | 383.71 |
| 06/17/2026 17:03 | 20 | 383.71 |
| 06/17/2026 17:03 | 25 | 383.69 |
| 06/17/2026 17:03 | 8 | 383.69 |
| 06/17/2026 17:03 | 5 | 383.69 |
| 06/17/2026 17:03 | 200 | 383.66 |
| 06/17/2026 17:03 | 20 | 383.46 |
| 06/17/2026 17:03 | 26 | 383.62 |
| 06/17/2026 17:03 | 100 | 383.50 |
| 06/17/2026 17:03 | 5 | 383.50 |
| 06/17/2026 17:03 | 100 | 383.48 |
| 06/17/2026 17:03 | 35 | 383.47 |
| 06/17/2026 17:03 | 100 | 383.47 |
| 06/17/2026 17:03 | 10 | 383.40 |
| 06/17/2026 17:03 | 2 | 383.40 |
| 06/17/2026 17:03 | 100 | 383.26 |
| 06/17/2026 17:03 | 5 | 383.225 |
| 06/17/2026 17:03 | 27 | 383.225 |
| 06/17/2026 17:03 | 1 | 383.40 |
| 06/17/2026 17:03 | 2 | 383.40 |
| 06/17/2026 17:03 | 1 | 383.40 |
| 06/17/2026 17:03 | 6 | 383.39 |
| 06/17/2026 17:03 | 4 | 383.39 |
| 06/17/2026 17:03 | 25 | 383.28 |
| 06/17/2026 17:03 | 1 | 383.07 |
| 06/17/2026 17:03 | 6 | 383.07 |
| 06/17/2026 17:03 | 100 | 382.98 |
| 06/17/2026 17:03 | 100 | 383.03 |
| 06/17/2026 17:03 | 1 | 383.00 |
| 06/17/2026 17:03 | 60 | 383.00 |
| 06/17/2026 17:03 | 10 | 383.00 |
| 06/17/2026 17:03 | 1 | 383.00 |
| 06/17/2026 17:03 | 5 | 383.00 |
| 06/17/2026 17:03 | 2 | 383.00 |
| 06/17/2026 17:03 | 100 | 383.00 |
| 06/17/2026 17:03 | 1 | 383.00 |
| 06/17/2026 17:03 | 20 | 383.00 |
| 06/17/2026 17:03 | 20 | 382.99 |
| 06/17/2026 17:03 | 1 | 382.99 |
| 06/17/2026 17:03 | 200 | 382.98 |
| 06/17/2026 17:03 | 3 | 382.90 |
| 06/17/2026 17:03 | 17 | 382.90 |
| 06/17/2026 17:03 | 1 | 382.90 |
| 06/17/2026 17:03 | 10 | 382.70 |
| 06/17/2026 17:03 | 20 | 382.70 |
| 06/17/2026 17:03 | 2 | 382.63 |
| 06/17/2026 17:03 | 1 | 382.57 |
| 06/17/2026 17:03 | 100 | 382.54 |
| 06/17/2026 17:03 | 1 | 382.56 |
| 06/17/2026 17:03 | 3 | 382.55 |
| 06/17/2026 17:03 | 1 | 382.51 |
| 06/17/2026 17:03 | 1 | 382.50 |
| 06/17/2026 17:03 | 1 | 382.50 |
| 06/17/2026 17:03 | 1 | 382.50 |
| 06/17/2026 17:03 | 88 | 382.49 |
| 06/17/2026 17:03 | 12 | 382.49 |
| 06/17/2026 17:03 | 8 | 382.41 |
| 06/17/2026 17:03 | 103 | 382.41 |
| 06/17/2026 17:03 | 9 | 382.41 |
| 06/17/2026 17:03 | 1 | 382.40 |
| 06/17/2026 17:03 | 15 | 382.37 |
| 06/17/2026 17:03 | 5 | 382.37 |
| 06/17/2026 17:02 | 75 | 382.17 |
| 06/17/2026 17:02 | 25 | 382.17 |
| 06/17/2026 17:02 | 120 | 382.31 |
| 06/17/2026 17:02 | 20 | 382.09 |
| 06/17/2026 17:02 | 24 | 382.09 |
| 06/17/2026 17:02 | 97 | 382.09 |
| 06/17/2026 17:02 | 3 | 382.09 |
| 06/17/2026 17:02 | 27 | 382.09 |
| 06/17/2026 17:02 | 15 | 382.295 |
| 06/17/2026 17:02 | 6 | 382.29 |
| 06/17/2026 17:02 | 4 | 382.29 |
| 06/17/2026 17:02 | 36 | 382.29 |
| 06/17/2026 17:02 | 1 | 382.16 |
| 06/17/2026 17:02 | 4 | 382.07 |
| 06/17/2026 17:02 | 1 | 382.07 |
| 06/17/2026 17:02 | 5 | 382.07 |
| 06/17/2026 17:02 | 3 | 382.00 |
| 06/17/2026 17:02 | 10 | 381.96 |
| 06/17/2026 17:02 | 1 | 382.00 |
| 06/17/2026 17:02 | 3 | 382.00 |
| 06/17/2026 17:02 | 13 | 382.00 |
| 06/17/2026 17:02 | 1 | 382.00 |
| 06/17/2026 17:02 | 30 | 382.00 |
| 06/17/2026 17:02 | 50 | 382.00 |
| 06/17/2026 17:02 | 1 | 382.00 |
| 06/17/2026 17:02 | 2 | 382.00 |
| 06/17/2026 17:02 | 5 | 382.00 |
| 06/17/2026 17:02 | 100 | 381.97 |
| 06/17/2026 17:02 | 12 | 381.96 |
| 06/17/2026 17:02 | 45 | 381.96 |
| 06/17/2026 17:02 | 25 | 381.96 |
| 06/17/2026 17:02 | 30 | 381.96 |
| 06/17/2026 17:02 | 100 | 381.67 |
| 06/17/2026 17:02 | 34 | 381.62 |
| 06/17/2026 17:02 | 25 | 381.58 |
| 06/17/2026 17:02 | 1 | 381.80 |
| 06/17/2026 17:02 | 1 | 381.80 |
| 06/17/2026 17:02 | 1 | 381.80 |
| 06/17/2026 17:02 | 1 | 381.80 |
| 06/17/2026 17:02 | 1 | 381.79 |
| 06/17/2026 17:02 | 27 | 381.78 |
| 06/17/2026 17:02 | 2 | 381.75 |
| 06/17/2026 17:02 | 98 | 381.75 |
| 06/17/2026 17:02 | 1 | 381.72 |
| 06/17/2026 17:02 | 3 | 381.68 |
| 06/17/2026 17:02 | 7 | 381.68 |
| 06/17/2026 17:02 | 18 | 381.68 |
| 06/17/2026 17:02 | 1 | 381.59 |
| 06/17/2026 17:02 | 9 | 381.59 |
| 06/17/2026 17:02 | 2 | 381.48 |
| 06/17/2026 17:02 | 3 | 381.10 |
| 06/17/2026 17:02 | 15 | 381.10 |
| 06/17/2026 17:02 | 100 | 381.09 |
| 06/17/2026 17:02 | 100 | 381.09 |
| 06/17/2026 17:02 | 5 | 380.95 |
| 06/17/2026 17:02 | 100 | 380.95 |
| 06/17/2026 17:02 | 3 | 381.00 |
| 06/17/2026 17:02 | 2 | 381.00 |
| 06/17/2026 17:02 | 100 | 381.00 |
| 06/17/2026 17:02 | 250 | 381.00 |
| 06/17/2026 17:02 | 1 | 380.91 |
| 06/17/2026 17:02 | 329 | 380.85 |
| 06/17/2026 17:02 | 30 | 380.85 |
| 06/17/2026 17:02 | 8 | 380.85 |
| 06/17/2026 17:02 | 20 | 380.85 |
| 06/17/2026 17:02 | 21 | 380.84 |
| 06/17/2026 17:02 | 1 | 380.55 |
| 06/17/2026 17:02 | 4 | 380.58 |
| 06/17/2026 17:02 | 2 | 380.67 |
| 06/17/2026 17:02 | 9 | 380.85 |
| 06/17/2026 17:02 | 2 | 380.85 |
| 06/17/2026 17:02 | 2 | 380.85 |
| 06/17/2026 17:02 | 100 | 380.73 |
| 06/17/2026 17:02 | 750 | 380.73 |
| 06/17/2026 17:02 | 3 | 380.68 |
| 06/17/2026 17:02 | 100 | 380.62 |
| 06/17/2026 17:02 | 100 | 380.61 |
| 06/17/2026 17:02 | 25 | 380.46 |
| 06/17/2026 17:02 | 100 | 380.37 |
| 06/17/2026 17:02 | 20 | 380.37 |
| 06/17/2026 17:02 | 80 | 380.37 |
| 06/17/2026 17:02 | 20 | 380.36 |
| 06/17/2026 17:02 | 4 | 380.27 |
| 06/17/2026 17:02 | 1 | 380.27 |
| 06/17/2026 17:02 | 10 | 380.17 |
| 06/17/2026 17:02 | 2 | 380.24 |
| 06/17/2026 17:02 | 10 | 380.17 |
| 06/17/2026 17:02 | 18 | 380.17 |
| 06/17/2026 17:02 | 1 | 380.17 |
| 06/17/2026 17:02 | 99 | 380.17 |
| 06/17/2026 17:02 | 21 | 380.16 |
| 06/17/2026 17:02 | 4 | 380.16 |
| 06/17/2026 17:02 | 25 | 380.14 |
| 06/17/2026 17:02 | 295 | 380.03 |
| 06/17/2026 17:02 | 1 | 380.03 |
| 06/17/2026 17:02 | 1 | 380.03 |
| 06/17/2026 17:02 | 5 | 380.03 |
| 06/17/2026 17:01 | 150 | 380.03 |
| 06/17/2026 17:01 | 25 | 380.03 |
| 06/17/2026 17:01 | 1 | 380.03 |
| 06/17/2026 17:01 | 1 | 380.03 |
| 06/17/2026 17:01 | 3 | 380.03 |
| 06/17/2026 17:01 | 1 | 380.03 |
| 06/17/2026 17:01 | 1 | 380.03 |
| 06/17/2026 17:01 | 14 | 380.00 |
| 06/17/2026 17:01 | 22 | 380.00 |
| 06/17/2026 17:01 | 2 | 380.00 |
| 06/17/2026 17:01 | 28 | 379.72 |
| 06/17/2026 17:01 | 14 | 379.56 |
| 06/17/2026 17:01 | 36 | 379.56 |
| 06/17/2026 17:01 | 100 | 379.56 |
| 06/17/2026 17:01 | 4 | 379.09 |
| 06/17/2026 17:01 | 25 | 379.09 |
| 06/17/2026 17:01 | 100 | 379.01 |
| 06/17/2026 17:01 | 1 | 378.96 |
| 06/17/2026 17:01 | 1 | 379.00 |
| 06/17/2026 17:01 | 1 | 379.00 |
| 06/17/2026 17:01 | 102 | 379.35 |
| 06/17/2026 17:01 | 168 | 379.35 |
| 06/17/2026 17:01 | 30 | 379.35 |
| 06/17/2026 17:01 | 100 | 379.35 |
| 06/17/2026 17:01 | 100 | 379.36 |
| 06/17/2026 17:01 | 100 | 379.36 |
| 06/17/2026 17:01 | 1 | 379.35 |
| 06/17/2026 17:01 | 1 | 379.36 |
| 06/17/2026 17:01 | 400 | 379.37 |
| 06/17/2026 17:01 | 2 | 379.40 |
| 06/17/2026 17:01 | 20 | 379.94 |
| 06/17/2026 17:01 | 16 | 380.03 |
| 06/17/2026 17:01 | 34 | 380.00 |
| 06/17/2026 17:01 | 44 | 380.00 |
| 06/17/2026 17:01 | 118 | 380.00 |
| 06/17/2026 17:01 | 2 | 380.00 |
| 06/17/2026 17:01 | 1 | 380.00 |
| 06/17/2026 17:01 | 4 | 379.74 |
| 06/17/2026 17:01 | 1 | 380.00 |
| 06/17/2026 17:01 | 34 | 380.00 |
| 06/17/2026 17:01 | 6 | 380.00 |
| 06/17/2026 17:01 | 3 | 380.00 |
| 06/17/2026 17:01 | 20 | 379.89 |
| 06/17/2026 17:01 | 50 | 380.00 |
| 06/17/2026 17:01 | 10 | 380.00 |
| 06/17/2026 17:01 | 9 | 380.00 |
| 06/17/2026 17:01 | 1 | 380.00 |
| 06/17/2026 17:01 | 10 | 380.00 |
| 06/17/2026 17:01 | 20 | 380.00 |
| 06/17/2026 17:01 | 20 | 380.00 |
| 06/17/2026 17:01 | 100 | 379.92 |
| 06/17/2026 17:01 | 70 | 379.85 |
| 06/17/2026 17:01 | 30 | 379.85 |
| 06/17/2026 17:01 | 10 | 379.85 |
| 06/17/2026 17:01 | 6 | 379.59 |
| 06/17/2026 17:01 | 26 | 379.66 |
| 06/17/2026 17:01 | 23 | 379.64 |
| 06/17/2026 17:01 | 26 | 379.61 |
| 06/17/2026 17:01 | 3 | 379.59 |
| 06/17/2026 17:01 | 5 | 379.59 |
| 06/17/2026 17:01 | 58 | 379.59 |
| 06/17/2026 17:01 | 1 | 379.59 |
| 06/17/2026 17:01 | 1 | 379.60 |
| 06/17/2026 17:01 | 100 | 379.62 |
| 06/17/2026 17:01 | 113 | 379.65 |
| 06/17/2026 17:00 | 14 | 379.29 |
| 06/17/2026 17:00 | 26 | 379.29 |
| 06/17/2026 17:00 | 3 | 379.03 |
| 06/17/2026 17:00 | 2 | 379.03 |
| 06/17/2026 17:00 | 100 | 379.17 |
| 06/17/2026 17:00 | 18 | 379.23 |
| 06/17/2026 17:00 | 3 | 379.23 |
| 06/17/2026 17:00 | 18 | 379.43 |
| 06/17/2026 17:00 | 100 | 379.28 |
| 06/17/2026 17:00 | 100 | 379.43 |
| 06/17/2026 17:00 | 100 | 379.36 |
| 06/17/2026 17:00 | 74 | 379.36 |
| 06/17/2026 17:00 | 26 | 379.36 |
| 06/17/2026 17:00 | 120 | 379.51 |
| 06/17/2026 17:00 | 4 | 379.355 |
| 06/17/2026 17:00 | 36 | 379.16 |
| 06/17/2026 17:00 | 7 | 379.14 |
| 06/17/2026 17:00 | 1 | 379.42 |
| 06/17/2026 17:00 | 70 | 380.00 |
| 06/17/2026 17:00 | 30 | 380.00 |
| 06/17/2026 17:00 | 120 | 380.04 |
| 06/17/2026 17:00 | 120 | 380.06 |
| 06/17/2026 17:00 | 20 | 380.30 |
| 06/17/2026 17:00 | 1 | 380.22 |
| 06/17/2026 17:00 | 1 | 380.16 |
| 06/17/2026 17:00 | 1 | 380.16 |
| 06/17/2026 17:00 | 6 | 380.08 |
| 06/17/2026 17:00 | 5 | 379.94 |
| 06/17/2026 17:00 | 2 | 379.58 |
| 06/17/2026 17:00 | 16 | 379.50 |
| 06/17/2026 17:00 | 48 | 379.12 |
| 06/17/2026 17:00 | 25 | 379.17 |
| 06/17/2026 17:00 | 100 | 379.29 |
| 06/17/2026 17:00 | 2 | 379.20 |
| 06/17/2026 17:00 | 2 | 379.21 |
| 06/17/2026 17:00 | 60 | 379.22 |
| 06/17/2026 17:00 | 40 | 379.22 |
| 06/17/2026 17:00 | 100 | 379.22 |
| 06/17/2026 17:00 | 60 | 379.27 |
| 06/17/2026 17:00 | 1 | 379.41 |
| 06/17/2026 16:59 | 1 | 379.42 |
| 06/17/2026 16:59 | 1 | 379.42 |
| 06/17/2026 16:59 | 25 | 379.53 |
| 06/17/2026 16:59 | 16 | 380.00 |
| 06/17/2026 16:59 | 34 | 380.00 |
| 06/17/2026 16:59 | 1 | 380.19 |
| 06/17/2026 16:59 | 62 | 380.19 |
| 06/17/2026 16:59 | 65 | 380.19 |
| 06/17/2026 16:59 | 38 | 380.18 |
| 06/17/2026 16:59 | 10 | 380.18 |
| 06/17/2026 16:59 | 10 | 380.18 |
| 06/17/2026 16:59 | 4 | 380.04 |
| 06/17/2026 16:59 | 6 | 380.04 |
| 06/17/2026 16:59 | 72 | 380.18 |
| 06/17/2026 16:59 | 3 | 380.12 |
| 06/17/2026 16:59 | 10 | 380.04 |
| 06/17/2026 16:59 | 4 | 380.04 |
| 06/17/2026 16:59 | 6 | 380.04 |
| 06/17/2026 16:59 | 99 | 380.04 |
| 06/17/2026 16:59 | 1 | 380.04 |
| 06/17/2026 16:59 | 100 | 380.04 |
| 06/17/2026 16:59 | 2 | 380.07 |
| 06/17/2026 16:59 | 6 | 380.12 |
| 06/17/2026 16:59 | 4 | 380.12 |
| 06/17/2026 16:59 | 42 | 380.00 |
| 06/17/2026 16:59 | 90 | 380.00 |
| 06/17/2026 16:59 | 68 | 380.04 |
| 06/17/2026 16:59 | 30 | 380.04 |
| 06/17/2026 16:59 | 2 | 380.04 |
| 06/17/2026 16:59 | 10 | 380.00 |
| 06/17/2026 16:59 | 88 | 380.00 |
| 06/17/2026 16:59 | 2 | 380.02 |
| 06/17/2026 16:59 | 10 | 380.04 |
| 06/17/2026 16:59 | 9 | 380.00 |
| 06/17/2026 16:59 | 100 | 380.04 |
| 06/17/2026 16:59 | 3 | 380.00 |
| 06/17/2026 16:59 | 35 | 380.00 |
| 06/17/2026 16:59 | 3 | 380.00 |
| 06/17/2026 16:59 | 13 | 380.00 |
| 06/17/2026 16:59 | 16 | 380.00 |
| 06/17/2026 16:59 | 33 | 380.00 |
| 06/17/2026 16:59 | 3 | 380.00 |
| 06/17/2026 16:59 | 61 | 380.00 |
| 06/17/2026 16:59 | 36 | 380.00 |
| 06/17/2026 16:59 | 100 | 380.00 |
| 06/17/2026 16:59 | 60 | 380.00 |
| 06/17/2026 16:59 | 100 | 380.01 |
| 06/17/2026 16:59 | 3 | 380.10 |
| 06/17/2026 16:59 | 3 | 380.10 |
| 06/17/2026 16:59 | 10 | 380.10 |
| 06/17/2026 16:59 | 100 | 380.10 |
| 06/17/2026 16:59 | 7 | 380.19 |
| 06/17/2026 16:59 | 120 | 380.16 |
| 06/17/2026 16:59 | 40 | 380.00 |
| 06/17/2026 16:59 | 10 | 380.05 |
| 06/17/2026 16:59 | 3 | 380.05 |
| 06/17/2026 16:59 | 10 | 380.10 |
| 06/17/2026 16:59 | 7 | 380.10 |
| 06/17/2026 16:59 | 8 | 380.00 |
| 06/17/2026 16:59 | 12 | 380.00 |
| 06/17/2026 16:59 | 8 | 380.00 |
| 06/17/2026 16:59 | 80 | 380.00 |
| 06/17/2026 16:59 | 20 | 380.00 |
| 06/17/2026 16:59 | 80 | 380.00 |
| 06/17/2026 16:59 | 100 | 380.03 |
| 06/17/2026 16:59 | 6 | 380.03 |
| 06/17/2026 16:59 | 12 | 380.035 |
| 06/17/2026 16:59 | 8 | 379.90 |
| 06/17/2026 16:59 | 100 | 380.37 |
| 06/17/2026 16:59 | 12 | 380.54 |
| 06/17/2026 16:59 | 20 | 380.67 |
| 06/17/2026 16:59 | 80 | 380.67 |
| 06/17/2026 16:59 | 10 | 380.64 |
| 06/17/2026 16:59 | 10 | 380.64 |
| 06/17/2026 16:59 | 100 | 380.64 |
| 06/17/2026 16:59 | 20 | 380.63 |
| 06/17/2026 16:59 | 100 | 380.375 |
| 06/17/2026 16:59 | 100 | 380.375 |
| 06/17/2026 16:59 | 10 | 380.38 |
| 06/17/2026 16:59 | 10 | 380.35 |
| 06/17/2026 16:59 | 1 | 380.00 |
| 06/17/2026 16:59 | 37 | 379.97 |
| 06/17/2026 16:59 | 8 | 380.00 |
| 06/17/2026 16:59 | 1 | 379.84 |
| 06/17/2026 16:59 | 100 | 380.14 |
| 06/17/2026 16:59 | 1 | 380.00 |
| 06/17/2026 16:59 | 13 | 380.00 |
| 06/17/2026 16:59 | 14 | 380.00 |
| 06/17/2026 16:59 | 5 | 380.00 |
| 06/17/2026 16:59 | 10 | 379.77 |
| 06/17/2026 16:59 | 10 | 379.77 |
| 06/17/2026 16:59 | 2 | 379.77 |
| 06/17/2026 16:59 | 100 | 379.77 |
| 06/17/2026 16:59 | 20 | 379.76 |
| 06/17/2026 16:59 | 12 | 379.00 |
| 06/17/2026 16:59 | 100 | 379.47 |
| 06/17/2026 16:59 | 8 | 379.48 |
| 06/17/2026 16:59 | 4 | 379.48 |
| 06/17/2026 16:59 | 12 | 379.48 |
| 06/17/2026 16:59 | 21 | 379.48 |
| 06/17/2026 16:59 | 87 | 379.48 |
| 06/17/2026 16:59 | 13 | 379.48 |
| 06/17/2026 16:59 | 100 | 379.47 |
| 06/17/2026 16:59 | 20 | 379.47 |
| 06/17/2026 16:58 | 28 | 379.19 |
| 06/17/2026 16:58 | 70 | 379.19 |
| 06/17/2026 16:58 | 2 | 379.19 |
| 06/17/2026 16:58 | 4 | 379.19 |
| 06/17/2026 16:58 | 120 | 379.43 |
| 06/17/2026 16:58 | 1 | 379.37 |
| 06/17/2026 16:58 | 1 | 379.20 |
| 06/17/2026 16:58 | 127 | 379.20 |
| 06/17/2026 16:58 | 1 | 379.09 |
| 06/17/2026 16:58 | 1 | 379.09 |
| 06/17/2026 16:58 | 100 | 379.09 |
| 06/17/2026 16:58 | 97 | 379.08 |
| 06/17/2026 16:58 | 50 | 379.00 |
| 06/17/2026 16:58 | 11 | 378.65 |
| 06/17/2026 16:58 | 20 | 378.57 |
| 06/17/2026 16:58 | 4 | 378.73 |
| 06/17/2026 16:58 | 2 | 378.65 |
| 06/17/2026 16:58 | 2 | 378.65 |
| 06/17/2026 16:58 | 2 | 378.59 |
| 06/17/2026 16:58 | 20 | 378.85 |
| 06/17/2026 16:58 | 50 | 378.76 |
| 06/17/2026 16:58 | 1 | 378.65 |
| 06/17/2026 16:58 | 100 | 379.09 |
| 06/17/2026 16:58 | 10 | 379.09 |
| 06/17/2026 16:58 | 150 | 379.08 |
| 06/17/2026 16:58 | 10 | 378.81 |
| 06/17/2026 16:58 | 40 | 378.81 |
| 06/17/2026 16:58 | 10 | 378.76 |
| 06/17/2026 16:58 | 10 | 378.76 |
| 06/17/2026 16:58 | 100 | 378.76 |
| 06/17/2026 16:58 | 12 | 378.76 |
| 06/17/2026 16:58 | 14 | 378.76 |
| 06/17/2026 16:58 | 150 | 378.75 |
| 06/17/2026 16:58 | 20 | 378.75 |
| 06/17/2026 16:58 | 200 | 378.75 |
| 06/17/2026 16:58 | 50 | 378.74 |
| 06/17/2026 16:58 | 100 | 378.66 |
| 06/17/2026 16:58 | 200 | 378.57 |
| 06/17/2026 16:58 | 200 | 378.52 |
| 06/17/2026 16:58 | 10 | 378.34 |
| 06/17/2026 16:58 | 12 | 378.34 |
| 06/17/2026 16:58 | 31 | 378.34 |
| 06/17/2026 16:58 | 5 | 378.19 |
| 06/17/2026 16:58 | 55 | 378.17 |
| 06/17/2026 16:58 | 5 | 378.17 |
| 06/17/2026 16:58 | 5 | 378.17 |
| 06/17/2026 16:58 | 5 | 378.17 |
| 06/17/2026 16:58 | 5 | 378.17 |
| 06/17/2026 16:58 | 5 | 378.17 |
| 06/17/2026 16:58 | 5 | 378.17 |
| 06/17/2026 16:58 | 5 | 378.17 |
| 06/17/2026 16:58 | 5 | 378.17 |
| 06/17/2026 16:58 | 5 | 378.17 |
| 06/17/2026 16:58 | 15 | 377.92 |
| 06/17/2026 16:58 | 12 | 377.92 |
| 06/17/2026 16:58 | 46 | 377.92 |
| 06/17/2026 16:58 | 54 | 377.92 |
| 06/17/2026 16:58 | 73 | 377.94 |
| 06/17/2026 16:58 | 7 | 377.94 |
| 06/17/2026 16:58 | 120 | 378.06 |
| 06/17/2026 16:58 | 10 | 378.16 |
| 06/17/2026 16:58 | 1 | 378.16 |
| 06/17/2026 16:58 | 86 | 378.17 |
| 06/17/2026 16:58 | 13 | 378.17 |
| 06/17/2026 16:58 | 1 | 378.17 |
| 06/17/2026 16:58 | 99 | 378.16 |
| 06/17/2026 16:58 | 100 | 378.16 |
| 06/17/2026 16:58 | 10 | 378.16 |
| 06/17/2026 16:58 | 100 | 378.16 |
| 06/17/2026 16:58 | 1 | 378.23 |
| 06/17/2026 16:58 | 100 | 378.33 |
| 06/17/2026 16:58 | 26 | 378.40 |
| 06/17/2026 16:58 | 1 | 378.53 |
| 06/17/2026 16:58 | 3 | 378.53 |
| 06/17/2026 16:58 | 1 | 378.53 |
| 06/17/2026 16:58 | 2 | 378.53 |
| 06/17/2026 16:58 | 5 | 378.99 |
| 06/17/2026 16:58 | 5 | 378.99 |
| 06/17/2026 16:58 | 5 | 378.99 |
| 06/17/2026 16:58 | 5 | 378.99 |
| 06/17/2026 16:58 | 5 | 378.99 |
| 06/17/2026 16:58 | 5 | 378.99 |
| 06/17/2026 16:58 | 5 | 378.99 |
| 06/17/2026 16:58 | 5 | 378.95 |
| 06/17/2026 16:57 | 5 | 378.99 |
| 06/17/2026 16:57 | 5 | 378.99 |
| 06/17/2026 16:57 | 5 | 378.99 |
| 06/17/2026 16:57 | 5 | 378.99 |
| 06/17/2026 16:57 | 5 | 378.99 |
| 06/17/2026 16:57 | 5 | 378.99 |
| 06/17/2026 16:57 | 5 | 378.99 |
| 06/17/2026 16:57 | 5 | 378.99 |
| 06/17/2026 16:57 | 5 | 378.99 |
| 06/17/2026 16:57 | 5 | 378.99 |
| 06/17/2026 16:57 | 5 | 378.88 |
| 06/17/2026 16:57 | 1 | 379.43 |
| 06/17/2026 16:57 | 100 | 379.08 |
| 06/17/2026 16:57 | 4 | 379.33 |
| 06/17/2026 16:57 | 10 | 379.33 |
| 06/17/2026 16:57 | 39 | 379.33 |
| 06/17/2026 16:57 | 12 | 379.35 |
| 06/17/2026 16:57 | 62 | 379.35 |
| 06/17/2026 16:57 | 83 | 379.42 |
| 06/17/2026 16:57 | 17 | 379.42 |
| 06/17/2026 16:57 | 8 | 379.62 |
| 06/17/2026 16:57 | 8 | 379.67 |
| 06/17/2026 16:57 | 10 | 380.085 |
| 06/17/2026 16:57 | 20 | 380.72 |
| 06/17/2026 16:57 | 20 | 380.64 |
| 06/17/2026 16:57 | 30 | 380.64 |
| 06/17/2026 16:57 | 30 | 380.67 |
| 06/17/2026 16:57 | 10 | 380.67 |
| 06/17/2026 16:57 | 38 | 380.62 |
| 06/17/2026 16:57 | 100 | 380.56 |
| 06/17/2026 16:57 | 10 | 380.46 |
| 06/17/2026 16:57 | 1 | 380.46 |
| 06/17/2026 16:57 | 1 | 380.25 |
| 06/17/2026 16:57 | 9 | 380.19 |
| 06/17/2026 16:57 | 1 | 380.19 |
| 06/17/2026 16:57 | 6 | 380.12 |
| 06/17/2026 16:57 | 100 | 380.06 |
| 06/17/2026 16:57 | 50 | 379.95 |
| 06/17/2026 16:57 | 1 | 380.03 |
| 06/17/2026 16:57 | 15 | 380.00 |
| 06/17/2026 16:57 | 30 | 380.00 |
| 06/17/2026 16:57 | 3 | 380.00 |
| 06/17/2026 16:57 | 15 | 380.00 |
| 06/17/2026 16:57 | 2 | 380.00 |
| 06/17/2026 16:57 | 1 | 380.00 |
| 06/17/2026 16:57 | 1 | 380.00 |
| 06/17/2026 16:57 | 1 | 380.00 |
| 06/17/2026 16:57 | 1 | 380.00 |
| 06/17/2026 16:57 | 1 | 380.00 |
| 06/17/2026 16:57 | 11 | 380.00 |
| 06/17/2026 16:57 | 15 | 380.00 |
| 06/17/2026 16:57 | 400 | 380.00 |
| 06/17/2026 16:57 | 13 | 379.99 |
| 06/17/2026 16:57 | 19 | 379.99 |
| 06/17/2026 16:57 | 11 | 379.99 |
| 06/17/2026 16:57 | 40 | 379.95 |
| 06/17/2026 16:57 | 86 | 379.82 |
| 06/17/2026 16:57 | 13 | 379.82 |
| 06/17/2026 16:57 | 1 | 379.82 |
| 06/17/2026 16:57 | 32 | 379.80 |
| 06/17/2026 16:57 | 13 | 379.80 |
| 06/17/2026 16:57 | 32 | 379.80 |
| 06/17/2026 16:57 | 100 | 379.80 |
| 06/17/2026 16:56 | 4 | 379.55 |
| 06/17/2026 16:56 | 1 | 379.50 |
| 06/17/2026 16:56 | 10 | 379.71 |
| 06/17/2026 16:56 | 10 | 379.56 |
| 06/17/2026 16:56 | 1 | 379.53 |
| 06/17/2026 16:56 | 10 | 379.81 |
| 06/17/2026 16:56 | 10 | 379.81 |
| 06/17/2026 16:56 | 30 | 379.81 |
| 06/17/2026 16:56 | 11 | 379.56 |
| 06/17/2026 16:56 | 100 | 379.57 |
| 06/17/2026 16:56 | 10 | 379.56 |
| 06/17/2026 16:56 | 10 | 379.56 |
| 06/17/2026 16:56 | 21 | 379.56 |
| 06/17/2026 16:56 | 13 | 379.56 |
| 06/17/2026 16:56 | 100 | 379.56 |
| 06/17/2026 16:56 | 20 | 379.55 |
| 06/17/2026 16:56 | 50 | 379.50 |
| 06/17/2026 16:56 | 30 | 379.49 |
| 06/17/2026 16:56 | 10 | 379.49 |
| 06/17/2026 16:56 | 5 | 379.35 |
| 06/17/2026 16:56 | 30 | 379.35 |
| 06/17/2026 16:56 | 11 | 379.35 |
| 06/17/2026 16:56 | 17 | 379.35 |
| 06/17/2026 16:56 | 37 | 379.35 |
| 06/17/2026 16:56 | 100 | 379.34 |
| 06/17/2026 16:56 | 20 | 379.34 |
| 06/17/2026 16:56 | 10 | 379.27 |
| 06/17/2026 16:56 | 10 | 379.15 |
| 06/17/2026 16:56 | 10 | 378.97 |
| 06/17/2026 16:56 | 10 | 378.97 |
| 06/17/2026 16:56 | 20 | 379.27 |
| 06/17/2026 16:56 | 1 | 378.98 |
| 06/17/2026 16:56 | 20 | 379.03 |
| 06/17/2026 16:56 | 20 | 379.06 |
| 06/17/2026 16:56 | 11 | 379.25 |
| 06/17/2026 16:56 | 12 | 379.19 |
| 06/17/2026 16:56 | 10 | 379.01 |
| 06/17/2026 16:55 | 2 | 379.08 |
| 06/17/2026 16:55 | 2 | 379.08 |
| 06/17/2026 16:55 | 1 | 379.19 |
| 06/17/2026 16:55 | 1 | 379.04 |
| 06/17/2026 16:55 | 11 | 378.98 |
| 06/17/2026 16:55 | 4 | 379.13 |
| 06/17/2026 16:55 | 4 | 379.14 |
| 06/17/2026 16:55 | 4 | 379.25 |
| 06/17/2026 16:55 | 4 | 379.14 |
| 06/17/2026 16:55 | 4 | 379.14 |
| 06/17/2026 16:55 | 4 | 379.14 |
| 06/17/2026 16:55 | 5 | 379.59 |
| 06/17/2026 16:55 | 5 | 379.59 |
| 06/17/2026 16:55 | 5 | 379.62 |
| 06/17/2026 16:55 | 1 | 379.30 |
| 06/17/2026 16:55 | 9 | 379.30 |
| 06/17/2026 16:55 | 11 | 379.30 |
| 06/17/2026 16:55 | 10 | 378.87 |
| 06/17/2026 16:55 | 11 | 378.87 |
| 06/17/2026 16:55 | 25 | 378.87 |
| 06/17/2026 16:55 | 100 | 378.86 |
| 06/17/2026 16:55 | 26 | 378.85 |
| 06/17/2026 16:55 | 120 | 378.83 |
| 06/17/2026 16:55 | 100 | 378.23 |
| 06/17/2026 16:55 | 1 | 378.14 |
| 06/17/2026 16:55 | 70 | 378.14 |
| 06/17/2026 16:55 | 39 | 378.06 |
| 06/17/2026 16:55 | 10 | 378.06 |
| 06/17/2026 16:55 | 3 | 378.06 |
| 06/17/2026 16:55 | 29 | 378.23 |
| 06/17/2026 16:55 | 33 | 378.23 |
| 06/17/2026 16:55 | 90 | 378.23 |
| 06/17/2026 16:55 | 10 | 378.23 |
| 06/17/2026 16:55 | 100 | 378.23 |
| 06/17/2026 16:55 | 26 | 378.23 |
| 06/17/2026 16:55 | 16 | 378.39 |
| 06/17/2026 16:55 | 100 | 378.40 |
| 06/17/2026 16:55 | 10 | 378.40 |
| 06/17/2026 16:55 | 14 | 378.13 |
| 06/17/2026 16:55 | 100 | 378.13 |
| 06/17/2026 16:55 | 20 | 378.06 |
| 06/17/2026 16:55 | 20 | 378.19 |
| 06/17/2026 16:55 | 100 | 378.60 |
| 06/17/2026 16:55 | 10 | 378.69 |
| 06/17/2026 16:55 | 42 | 378.69 |
| 06/17/2026 16:55 | 52 | 378.69 |
| 06/17/2026 16:55 | 10 | 378.69 |
| 06/17/2026 16:55 | 100 | 378.69 |
| 06/17/2026 16:55 | 42 | 378.38 |
| 06/17/2026 16:55 | 50 | 378.50 |
| 06/17/2026 16:55 | 1 | 378.11 |
| 06/17/2026 16:55 | 1 | 378.11 |
| 06/17/2026 16:55 | 2 | 378.11 |
| 06/17/2026 16:55 | 1 | 378.12 |
| 06/17/2026 16:55 | 3 | 378.12 |
| 06/17/2026 16:55 | 1 | 378.18 |
| 06/17/2026 16:55 | 3 | 378.40 |
| 06/17/2026 16:55 | 1 | 378.18 |
| 06/17/2026 16:55 | 3 | 378.18 |
| 06/17/2026 16:55 | 3 | 378.18 |
| 06/17/2026 16:55 | 3 | 378.18 |
| 06/17/2026 16:55 | 3 | 378.18 |
| 06/17/2026 16:55 | 1 | 378.18 |
| 06/17/2026 16:55 | 3 | 378.18 |
| 06/17/2026 16:55 | 1 | 378.18 |
| 06/17/2026 16:55 | 3 | 378.18 |
| 06/17/2026 16:54 | 40 | 378.595 |
| 06/17/2026 16:54 | 77 | 378.62 |
| 06/17/2026 16:54 | 20 | 378.65 |
| 06/17/2026 16:54 | 100 | 379.09 |
| 06/17/2026 16:54 | 1 | 379.09 |
| 06/17/2026 16:54 | 20 | 379.32 |
| 06/17/2026 16:54 | 5 | 379.13 |
| 06/17/2026 16:54 | 100 | 379.13 |
| 06/17/2026 16:54 | 120 | 379.10 |
| 06/17/2026 16:54 | 1 | 378.85 |
| 06/17/2026 16:54 | 1 | 379.00 |
| 06/17/2026 16:54 | 97 | 379.00 |
| 06/17/2026 16:54 | 3 | 379.00 |
| 06/17/2026 16:54 | 10 | 378.88 |
| 06/17/2026 16:54 | 24 | 378.88 |
| 06/17/2026 16:54 | 100 | 378.88 |
| 06/17/2026 16:54 | 20 | 378.82 |
| 06/17/2026 16:54 | 44 | 378.82 |
| 06/17/2026 16:54 | 20 | 378.82 |
| 06/17/2026 16:54 | 8 | 378.82 |
| 06/17/2026 16:54 | 5 | 378.82 |
| 06/17/2026 16:54 | 100 | 378.76 |
| 06/17/2026 16:54 | 100 | 378.95 |
| 06/17/2026 16:54 | 5 | 379.00 |
| 06/17/2026 16:54 | 1 | 379.00 |
| 06/17/2026 16:54 | 20 | 378.96 |
| 06/17/2026 16:54 | 80 | 378.96 |
| 06/17/2026 16:54 | 20 | 378.95 |
| 06/17/2026 16:54 | 1 | 378.82 |
| 06/17/2026 16:53 | 14 | 378.47 |
| 06/17/2026 16:53 | 14 | 378.43 |
| 06/17/2026 16:53 | 20 | 378.25 |
| 06/17/2026 16:53 | 11 | 378.25 |
| 06/17/2026 16:53 | 23 | 378.25 |
| 06/17/2026 16:53 | 77 | 378.25 |
| 06/17/2026 16:53 | 20 | 378.24 |
| 06/17/2026 16:53 | 34 | 378.16 |
| 06/17/2026 16:53 | 100 | 377.84 |
| 06/17/2026 16:53 | 24 | 377.83 |
| 06/17/2026 16:53 | 1 | 377.68 |
| 06/17/2026 16:53 | 5 | 377.68 |
| 06/17/2026 16:53 | 2 | 377.80 |
| 06/17/2026 16:53 | 5 | 377.80 |
| 06/17/2026 16:53 | 108 | 378.11 |
| 06/17/2026 16:53 | 100 | 378.00 |
| 06/17/2026 16:53 | 20 | 378.21 |
| 06/17/2026 16:53 | 100 | 378.21 |
| 06/17/2026 16:53 | 2 | 378.14 |
| 06/17/2026 16:53 | 2 | 378.46 |
| 06/17/2026 16:53 | 1 | 379.00 |
| 06/17/2026 16:53 | 1 | 378.87 |
| 06/17/2026 16:53 | 1 | 378.87 |
| 06/17/2026 16:52 | 20 | 378.80 |
| 06/17/2026 16:52 | 44 | 378.80 |
| 06/17/2026 16:52 | 18 | 378.80 |
| 06/17/2026 16:52 | 1 | 378.80 |
| 06/17/2026 16:52 | 1 | 378.80 |
| 06/17/2026 16:52 | 1 | 378.75 |
| 06/17/2026 16:52 | 5 | 378.75 |
| 06/17/2026 16:52 | 45 | 378.43 |
| 06/17/2026 16:52 | 100 | 378.38 |
| 06/17/2026 16:52 | 2 | 378.37 |
| 06/17/2026 16:52 | 20 | 378.37 |
| 06/17/2026 16:52 | 96 | 378.36 |
| 06/17/2026 16:52 | 24 | 378.25 |
| 06/17/2026 16:52 | 1 | 378.25 |
| 06/17/2026 16:52 | 1 | 378.14 |
| 06/17/2026 16:52 | 1 | 377.78 |
| 06/17/2026 16:52 | 100 | 377.78 |
| 06/17/2026 16:52 | 2 | 377.97 |
| 06/17/2026 16:52 | 2 | 377.98 |
| 06/17/2026 16:52 | 13 | 377.99 |
| 06/17/2026 16:52 | 30 | 377.99 |
| 06/17/2026 16:52 | 40 | 377.99 |
| 06/17/2026 16:52 | 13 | 377.99 |
| 06/17/2026 16:52 | 4 | 377.99 |
| 06/17/2026 16:52 | 3 | 377.99 |
| 06/17/2026 16:52 | 1 | 378.01 |
| 06/17/2026 16:52 | 4 | 378.64 |
| 06/17/2026 16:52 | 1 | 378.64 |
| 06/17/2026 16:52 | 9 | 378.56 |
| 06/17/2026 16:52 | 7 | 378.56 |
| 06/17/2026 16:52 | 3 | 378.56 |
| 06/17/2026 16:52 | 3 | 378.50 |
| 06/17/2026 16:52 | 2 | 378.50 |
| 06/17/2026 16:52 | 3 | 378.48 |
| 06/17/2026 16:52 | 100 | 378.465 |
| 06/17/2026 16:52 | 20 | 378.00 |
| 06/17/2026 16:52 | 10 | 378.00 |
| 06/17/2026 16:52 | 38 | 378.00 |
| 06/17/2026 16:52 | 52 | 378.00 |
| 06/17/2026 16:52 | 100 | 378.00 |
| 06/17/2026 16:51 | 1 | 377.25 |
| 06/17/2026 16:51 | 3 | 377.25 |
| 06/17/2026 16:51 | 45 | 378.16 |
| 06/17/2026 16:51 | 18 | 378.16 |
| 06/17/2026 16:51 | 100 | 378.16 |
| 06/17/2026 16:51 | 15 | 378.00 |
| 06/17/2026 16:51 | 33 | 378.00 |
| 06/17/2026 16:51 | 2 | 378.00 |
| 06/17/2026 16:51 | 2 | 378.00 |
| 06/17/2026 16:51 | 2 | 377.99 |
| 06/17/2026 16:51 | 54 | 377.98 |
| 06/17/2026 16:51 | 1 | 377.71 |
| 06/17/2026 16:51 | 11 | 377.16 |
| 06/17/2026 16:51 | 27 | 377.23 |
| 06/17/2026 16:51 | 30 | 377.23 |
| 06/17/2026 16:51 | 30 | 377.23 |
| 06/17/2026 16:51 | 13 | 377.23 |
| 06/17/2026 16:51 | 2 | 377.17 |
| 06/17/2026 16:51 | 2 | 377.17 |
| 06/17/2026 16:51 | 24 | 377.16 |
| 06/17/2026 16:51 | 100 | 377.16 |
| 06/17/2026 16:51 | 100 | 377.16 |
| 06/17/2026 16:51 | 5 | 377.14 |
| 06/17/2026 16:51 | 5 | 377.07 |
| 06/17/2026 16:51 | 1 | 377.05 |
| 06/17/2026 16:51 | 10 | 377.04 |
| 06/17/2026 16:51 | 1 | 377.00 |
| 06/17/2026 16:51 | 9 | 377.00 |
| 06/17/2026 16:51 | 1 | 376.99 |
| 06/17/2026 16:51 | 10 | 376.88 |
| 06/17/2026 16:51 | 20 | 376.87 |
| 06/17/2026 16:51 | 10 | 376.87 |
| 06/17/2026 16:51 | 1 | 376.87 |
| 06/17/2026 16:50 | 91 | 375.95 |
| 06/17/2026 16:50 | 7 | 376.48 |
| 06/17/2026 16:50 | 100 | 376.48 |
| 06/17/2026 16:50 | 6 | 376.48 |
| 06/17/2026 16:50 | 55 | 376.49 |
| 06/17/2026 16:50 | 3 | 376.49 |
| 06/17/2026 16:50 | 14 | 376.49 |
| 06/17/2026 16:50 | 14 | 376.49 |
| 06/17/2026 16:50 | 14 | 376.49 |
| 06/17/2026 16:50 | 5 | 376.66 |
| 06/17/2026 16:50 | 1 | 376.66 |
| 06/17/2026 16:50 | 1 | 376.66 |
| 06/17/2026 16:50 | 3 | 376.66 |
| 06/17/2026 16:50 | 5 | 376.66 |
| 06/17/2026 16:50 | 5 | 376.66 |
| 06/17/2026 16:50 | 5 | 376.65 |
| 06/17/2026 16:50 | 100 | 376.62 |
| 06/17/2026 16:50 | 100 | 376.62 |
| 06/17/2026 16:50 | 20 | 376.61 |
| 06/17/2026 16:50 | 15 | 376.48 |
| 06/17/2026 16:50 | 100 | 376.48 |
| 06/17/2026 16:50 | 6 | 376.35 |
| 06/17/2026 16:50 | 6 | 376.35 |
| 06/17/2026 16:50 | 50 | 376.56 |
| 06/17/2026 16:50 | 50 | 376.56 |
| 06/17/2026 16:50 | 10 | 376.54 |
| 06/17/2026 16:50 | 10 | 376.48 |
| 06/17/2026 16:50 | 2 | 376.45 |
| 06/17/2026 16:50 | 2 | 376.41 |
| 06/17/2026 16:50 | 4 | 375.705 |
| 06/17/2026 16:50 | 100 | 375.88 |
| 06/17/2026 16:50 | 100 | 375.71 |
| 06/17/2026 16:49 | 37 | 375.58 |
| 06/17/2026 16:49 | 100 | 375.19 |
| 06/17/2026 16:49 | 3 | 375.05 |
| 06/17/2026 16:49 | 20 | 374.84 |
| 06/17/2026 16:49 | 1 | 374.84 |
| 06/17/2026 16:49 | 8 | 375.045 |
| 06/17/2026 16:49 | 2 | 374.97 |
| 06/17/2026 16:49 | 1 | 374.97 |
| 06/17/2026 16:49 | 20 | 375.10 |
| 06/17/2026 16:49 | 100 | 375.045 |
| 06/17/2026 16:49 | 3 | 375.00 |
| 06/17/2026 16:49 | 2 | 375.00 |
| 06/17/2026 16:49 | 1 | 375.20 |
| 06/17/2026 16:49 | 94 | 375.25 |
| 06/17/2026 16:49 | 6 | 375.25 |
| 06/17/2026 16:49 | 20 | 375.30 |
| 06/17/2026 16:49 | 1 | 375.50 |
| 06/17/2026 16:49 | 100 | 375.77 |
| 06/17/2026 16:49 | 4 | 376.00 |
| 06/17/2026 16:49 | 30 | 376.00 |
| 06/17/2026 16:49 | 11 | 376.02 |
| 06/17/2026 16:49 | 1 | 377.06 |
| 06/17/2026 16:49 | 6 | 376.80 |
| 06/17/2026 16:49 | 100 | 376.21 |
| 06/17/2026 16:49 | 10 | 376.58 |
| 06/17/2026 16:49 | 43 | 376.55 |
| 06/17/2026 16:49 | 11 | 376.55 |
| 06/17/2026 16:49 | 24 | 376.19 |
| 06/17/2026 16:49 | 200 | 375.77 |
| 06/17/2026 16:48 | 55 | 376.19 |
| 06/17/2026 16:48 | 100 | 376.18 |
| 06/17/2026 16:48 | 100 | 375.95 |
| 06/17/2026 16:48 | 25 | 375.53 |
| 06/17/2026 16:48 | 25 | 375.53 |
| 06/17/2026 16:48 | 55 | 376.18 |
| 06/17/2026 16:48 | 55 | 376.16 |
| 06/17/2026 16:48 | 75 | 376.33 |
| 06/17/2026 16:48 | 25 | 376.33 |
| 06/17/2026 16:48 | 19 | 376.05 |
| 06/17/2026 16:48 | 5 | 376.34 |
| 06/17/2026 16:48 | 20 | 376.26 |
| 06/17/2026 16:48 | 1 | 376.21 |
| 06/17/2026 16:48 | 20 | 375.96 |
| 06/17/2026 16:48 | 100 | 375.93 |
| 06/17/2026 16:48 | 24 | 375.72 |
| 06/17/2026 16:48 | 76 | 375.51 |
| 06/17/2026 16:48 | 24 | 375.51 |
| 06/17/2026 16:48 | 100 | 375.50 |
| 06/17/2026 16:48 | 13 | 375.50 |
| 06/17/2026 16:48 | 31 | 375.50 |
| 06/17/2026 16:48 | 20 | 375.50 |
| 06/17/2026 16:48 | 70 | 375.50 |
| 06/17/2026 16:48 | 130 | 375.50 |
| 06/17/2026 16:48 | 34 | 375.49 |
| 06/17/2026 16:48 | 40 | 375.33 |
| 06/17/2026 16:48 | 100 | 375.31 |
| 06/17/2026 16:48 | 25 | 375.06 |
| 06/17/2026 16:47 | 100 | 375.00 |
| 06/17/2026 16:47 | 100 | 375.00 |
| 06/17/2026 16:47 | 100 | 374.945 |
| 06/17/2026 16:47 | 7 | 374.93 |
| 06/17/2026 16:47 | 1 | 374.76 |
| 06/17/2026 16:47 | 1 | 374.76 |
| 06/17/2026 16:47 | 100 | 374.76 |
| 06/17/2026 16:47 | 100 | 374.76 |
| 06/17/2026 16:47 | 10 | 374.76 |
| 06/17/2026 16:47 | 1 | 374.76 |
| 06/17/2026 16:47 | 19 | 374.75 |
| 06/17/2026 16:47 | 81 | 374.75 |
| 06/17/2026 16:47 | 20 | 374.75 |
| 06/17/2026 16:47 | 110 | 374.74 |
| 06/17/2026 16:47 | 1 | 374.64 |
| 06/17/2026 16:47 | 11 | 373.91 |
| 06/17/2026 16:47 | 1 | 374.71 |
| 06/17/2026 16:47 | 16 | 374.81 |
| 06/17/2026 16:47 | 8 | 374.81 |
| 06/17/2026 16:47 | 1 | 375.00 |
| 06/17/2026 16:47 | 12 | 375.00 |
| 06/17/2026 16:47 | 5 | 375.00 |
| 06/17/2026 16:47 | 5 | 375.00 |
| 06/17/2026 16:47 | 1 | 375.13 |
| 06/17/2026 16:47 | 6 | 375.18 |
| 06/17/2026 16:47 | 12 | 375.22 |
| 06/17/2026 16:47 | 42 | 375.92 |
| 06/17/2026 16:47 | 17 | 376.03 |
| 06/17/2026 16:47 | 1 | 375.57 |
| 06/17/2026 16:47 | 2 | 375.57 |
| 06/17/2026 16:47 | 1 | 375.57 |
| 06/17/2026 16:47 | 12 | 375.41 |
| 06/17/2026 16:47 | 119 | 375.41 |
| 06/17/2026 16:47 | 50 | 375.38 |
| 06/17/2026 16:47 | 50 | 375.38 |
| 06/17/2026 16:47 | 100 | 375.38 |
| 06/17/2026 16:47 | 50 | 375.41 |
| 06/17/2026 16:47 | 100 | 375.74 |
| 06/17/2026 16:47 | 1 | 375.38 |
| 06/17/2026 16:47 | 2 | 376.00 |
| 06/17/2026 16:47 | 6 | 376.00 |
| 06/17/2026 16:47 | 100 | 375.79 |
| 06/17/2026 16:47 | 24 | 376.13 |
| 06/17/2026 16:47 | 2 | 376.13 |
| 06/17/2026 16:47 | 1 | 376.78 |
| 06/17/2026 16:47 | 5 | 376.46 |
| 06/17/2026 16:47 | 40 | 376.46 |
| 06/17/2026 16:47 | 55 | 376.46 |
| 06/17/2026 16:47 | 72 | 376.42 |
| 06/17/2026 16:47 | 50 | 376.47 |
| 06/17/2026 16:47 | 100 | 376.68 |
| 06/17/2026 16:47 | 100 | 376.81 |
| 06/17/2026 16:47 | 29 | 376.85 |
| 06/17/2026 16:47 | 13 | 376.85 |
| 06/17/2026 16:47 | 2 | 376.91 |
| 06/17/2026 16:47 | 20 | 377.01 |
| 06/17/2026 16:47 | 2 | 377.01 |
| 06/17/2026 16:47 | 2 | 377.42 |
| 06/17/2026 16:47 | 9 | 377.31 |
| 06/17/2026 16:47 | 20 | 377.49 |
| 06/17/2026 16:47 | 1 | 377.49 |
| 06/17/2026 16:47 | 12 | 378.00 |
| 06/17/2026 16:47 | 1 | 378.00 |
| 06/17/2026 16:47 | 28 | 377.77 |
| 06/17/2026 16:47 | 1 | 377.77 |
| 06/17/2026 16:47 | 25 | 377.74 |
| 06/17/2026 16:47 | 1 | 377.32 |
| 06/17/2026 16:47 | 27 | 377.32 |
| 06/17/2026 16:47 | 1 | 377.32 |
| 06/17/2026 16:47 | 1 | 377.32 |
| 06/17/2026 16:47 | 16 | 377.32 |
| 06/17/2026 16:47 | 10 | 377.32 |
| 06/17/2026 16:47 | 19 | 377.35 |
| 06/17/2026 16:47 | 7 | 377.41 |
| 06/17/2026 16:46 | 15 | 377.50 |
| 06/17/2026 16:46 | 2 | 377.18 |
| 06/17/2026 16:46 | 20 | 377.33 |
| 06/17/2026 16:46 | 15 | 377.33 |
| 06/17/2026 16:46 | 10 | 377.14 |
| 06/17/2026 16:46 | 20 | 377.27 |
| 06/17/2026 16:46 | 30 | 376.82 |
| 06/17/2026 16:46 | 11 | 377.01 |
| 06/17/2026 16:46 | 1 | 377.02 |
| 06/17/2026 16:46 | 12 | 377.03 |
| 06/17/2026 16:46 | 5 | 378.20 |
| 06/17/2026 16:46 | 10 | 378.30 |
| 06/17/2026 16:46 | 100 | 378.42 |
| 06/17/2026 16:46 | 10 | 378.36 |
| 06/17/2026 16:46 | 8 | 378.30 |
| 06/17/2026 16:46 | 8 | 378.30 |
| 06/17/2026 16:46 | 7 | 378.42 |
| 06/17/2026 16:46 | 100 | 378.29 |
| 06/17/2026 16:46 | 100 | 378.50 |
| 06/17/2026 16:46 | 10 | 378.45 |
| 06/17/2026 16:46 | 85 | 378.45 |
| 06/17/2026 16:46 | 1 | 378.45 |
| 06/17/2026 16:46 | 20 | 378.25 |
| 06/17/2026 16:46 | 10 | 378.25 |
| 06/17/2026 16:46 | 12 | 378.25 |
| 06/17/2026 16:46 | 26 | 378.25 |
| 06/17/2026 16:46 | 30 | 377.99 |
| 06/17/2026 16:46 | 100 | 377.99 |
| 06/17/2026 16:46 | 17 | 378.04 |
| 06/17/2026 16:46 | 13 | 378.07 |
| 06/17/2026 16:46 | 87 | 378.07 |
| 06/17/2026 16:46 | 10 | 378.25 |
| 06/17/2026 16:46 | 9 | 378.25 |
| 06/17/2026 16:46 | 14 | 378.25 |
| 06/17/2026 16:46 | 2 | 378.25 |
| 06/17/2026 16:46 | 58 | 377.92 |
| 06/17/2026 16:46 | 100 | 377.85 |
| 06/17/2026 16:46 | 10 | 378.01 |
| 06/17/2026 16:46 | 10 | 378.01 |
| 06/17/2026 16:46 | 90 | 377.84 |
| 06/17/2026 16:46 | 10 | 377.84 |
| 06/17/2026 16:46 | 100 | 377.84 |
| 06/17/2026 16:46 | 38 | 378.00 |
| 06/17/2026 16:46 | 27 | 378.00 |
| 06/17/2026 16:46 | 100 | 378.00 |
| 06/17/2026 16:46 | 50 | 378.00 |
| 06/17/2026 16:46 | 1 | 378.00 |
| 06/17/2026 16:46 | 20 | 377.99 |
| 06/17/2026 16:46 | 20 | 377.65 |
| 06/17/2026 16:46 | 20 | 377.58 |
| 06/17/2026 16:46 | 1 | 377.605 |
| 06/17/2026 16:46 | 20 | 377.61 |
| 06/17/2026 16:46 | 113 | 377.61 |
| 06/17/2026 16:46 | 20 | 377.60 |
| 06/17/2026 16:46 | 2 | 377.60 |
| 06/17/2026 16:46 | 2 | 377.50 |
| 06/17/2026 16:46 | 4 | 377.14 |
| 06/17/2026 16:46 | 4 | 377.14 |
| 06/17/2026 16:46 | 4 | 377.15 |
| 06/17/2026 16:46 | 2 | 377.31 |
| 06/17/2026 16:46 | 2 | 377.05 |
| 06/17/2026 16:46 | 1 | 377.30 |
| 06/17/2026 16:46 | 20 | 377.54 |
| 06/17/2026 16:46 | 10 | 377.47 |
| 06/17/2026 16:46 | 37 | 377.15 |
| 06/17/2026 16:46 | 48 | 376.90 |
| 06/17/2026 16:46 | 1 | 376.67 |
| 06/17/2026 16:46 | 1 | 376.85 |
| 06/17/2026 16:46 | 1 | 376.85 |
| 06/17/2026 16:46 | 14 | 376.83 |
| 06/17/2026 16:45 | 37 | 377.03 |
| 06/17/2026 16:45 | 28 | 377.01 |
| 06/17/2026 16:45 | 6 | 377.00 |
| 06/17/2026 16:45 | 6 | 376.89 |
| 06/17/2026 16:45 | 1 | 376.87 |
| 06/17/2026 16:45 | 4 | 376.87 |
| 06/17/2026 16:45 | 1 | 376.69 |
| 06/17/2026 16:45 | 36 | 376.69 |
| 06/17/2026 16:45 | 1 | 376.66 |
| 06/17/2026 16:45 | 16 | 376.66 |
| 06/17/2026 16:45 | 20 | 376.57 |
| 06/17/2026 16:45 | 80 | 376.57 |
| 06/17/2026 16:45 | 20 | 376.55 |
| 06/17/2026 16:45 | 10 | 376.55 |
| 06/17/2026 16:45 | 51 | 376.55 |
| 06/17/2026 16:45 | 100 | 376.55 |
| 06/17/2026 16:45 | 20 | 376.54 |
| 06/17/2026 16:45 | 22 | 376.54 |
| 06/17/2026 16:45 | 22 | 376.34 |
| 06/17/2026 16:45 | 4 | 375.73 |
| 06/17/2026 16:45 | 10 | 375.91 |
| 06/17/2026 16:45 | 10 | 375.87 |
| 06/17/2026 16:45 | 5 | 375.75 |
| 06/17/2026 16:45 | 2 | 375.75 |
| 06/17/2026 16:45 | 18 | 375.75 |
| 06/17/2026 16:45 | 5 | 375.73 |
| 06/17/2026 16:45 | 36 | 375.72 |
| 06/17/2026 16:45 | 35 | 375.72 |
| 06/17/2026 16:45 | 8 | 375.72 |
| 06/17/2026 16:45 | 79 | 375.67 |
| 06/17/2026 16:45 | 6 | 375.02 |
| 06/17/2026 16:45 | 5 | 374.54 |
| 06/17/2026 16:45 | 5 | 374.54 |
| 06/17/2026 16:45 | 5 | 374.54 |
| 06/17/2026 16:45 | 5 | 374.54 |
| 06/17/2026 16:45 | 5 | 374.54 |
| 06/17/2026 16:45 | 5 | 374.54 |
| 06/17/2026 16:45 | 1 | 374.54 |
| 06/17/2026 16:45 | 3 | 374.60 |
| 06/17/2026 16:45 | 1 | 375.025 |
| 06/17/2026 16:45 | 2 | 375.025 |
| 06/17/2026 16:45 | 3 | 375.025 |
| 06/17/2026 16:45 | 4 | 375.03 |
| 06/17/2026 16:44 | 47 | 375.02 |
| 06/17/2026 16:44 | 46 | 375.02 |
| 06/17/2026 16:44 | 1 | 375.02 |
| 06/17/2026 16:44 | 3 | 375.03 |
| 06/17/2026 16:44 | 5 | 375.03 |
| 06/17/2026 16:44 | 27 | 375.03 |
| 06/17/2026 16:44 | 8 | 375.04 |
| 06/17/2026 16:44 | 1 | 375.67 |
| 06/17/2026 16:44 | 3 | 375.67 |
| 06/17/2026 16:44 | 19 | 375.67 |
| 06/17/2026 16:44 | 23 | 375.65 |
| 06/17/2026 16:44 | 120 | 375.67 |
| 06/17/2026 16:44 | 25 | 375.55 |
| 06/17/2026 16:44 | 50 | 375.52 |
| 06/17/2026 16:44 | 8 | 375.43 |
| 06/17/2026 16:44 | 10 | 375.22 |
| 06/17/2026 16:44 | 5 | 375.22 |
| 06/17/2026 16:44 | 1 | 375.26 |
| 06/17/2026 16:44 | 23 | 375.51 |
| 06/17/2026 16:44 | 4 | 375.50 |
| 06/17/2026 16:44 | 38 | 375.43 |
| 06/17/2026 16:44 | 12 | 375.42 |
| 06/17/2026 16:44 | 40 | 375.42 |
| 06/17/2026 16:44 | 14 | 375.42 |
| 06/17/2026 16:44 | 1 | 375.59 |
| 06/17/2026 16:44 | 100 | 375.43 |
| 06/17/2026 16:44 | 36 | 375.48 |
| 06/17/2026 16:44 | 1 | 375.48 |
| 06/17/2026 16:44 | 10 | 375.48 |
| 06/17/2026 16:44 | 1 | 375.63 |
| 06/17/2026 16:44 | 12 | 375.96 |
| 06/17/2026 16:44 | 8 | 375.76 |
| 06/17/2026 16:44 | 50 | 375.97 |
| 06/17/2026 16:43 | 82 | 375.79 |
| 06/17/2026 16:43 | 18 | 375.79 |
| 06/17/2026 16:43 | 3 | 375.75 |
| 06/17/2026 16:43 | 1 | 375.75 |
| 06/17/2026 16:43 | 1 | 375.79 |
| 06/17/2026 16:43 | 1 | 376.20 |
| 06/17/2026 16:43 | 8 | 376.28 |
| 06/17/2026 16:43 | 1 | 376.27 |
| 06/17/2026 16:43 | 100 | 376.41 |
| 06/17/2026 16:43 | 6 | 376.41 |
| 06/17/2026 16:43 | 94 | 376.41 |
| 06/17/2026 16:43 | 7 | 376.50 |
| 06/17/2026 16:43 | 7 | 376.44 |
| 06/17/2026 16:43 | 22 | 376.31 |
| 06/17/2026 16:43 | 22 | 376.19 |
| 06/17/2026 16:43 | 1 | 376.08 |
| 06/17/2026 16:43 | 4 | 376.08 |
| 06/17/2026 16:43 | 4 | 376.07 |
| 06/17/2026 16:43 | 5 | 376.07 |
| 06/17/2026 16:43 | 5 | 376.04 |
| 06/17/2026 16:43 | 5 | 376.04 |
| 06/17/2026 16:43 | 5 | 376.04 |
| 06/17/2026 16:43 | 5 | 376.04 |
| 06/17/2026 16:43 | 5 | 376.04 |
| 06/17/2026 16:43 | 5 | 376.07 |
| 06/17/2026 16:43 | 5 | 376.07 |
| 06/17/2026 16:43 | 5 | 376.07 |
| 06/17/2026 16:43 | 5 | 376.07 |
| 06/17/2026 16:43 | 4 | 376.05 |
| 06/17/2026 16:43 | 5 | 376.07 |
| 06/17/2026 16:43 | 64 | 376.00 |
| 06/17/2026 16:43 | 51 | 375.97 |
| 06/17/2026 16:43 | 8 | 375.92 |
| 06/17/2026 16:43 | 2 | 375.92 |
| 06/17/2026 16:43 | 6 | 375.88 |
| 06/17/2026 16:43 | 30 | 375.88 |
| 06/17/2026 16:43 | 2 | 375.88 |
| 06/17/2026 16:43 | 10 | 375.76 |
| 06/17/2026 16:43 | 7 | 375.88 |
| 06/17/2026 16:43 | 4 | 376.00 |
| 06/17/2026 16:43 | 10 | 376.00 |
| 06/17/2026 16:43 | 2 | 375.88 |
| 06/17/2026 16:43 | 10 | 375.76 |
| 06/17/2026 16:43 | 64 | 375.76 |
| 06/17/2026 16:43 | 36 | 375.76 |
| 06/17/2026 16:43 | 21 | 375.76 |
| 06/17/2026 16:43 | 58 | 375.78 |
| 06/17/2026 16:43 | 6 | 375.88 |
| 06/17/2026 16:43 | 10 | 376.00 |
| 06/17/2026 16:43 | 121 | 375.78 |
| 06/17/2026 16:43 | 3 | 376.00 |
| 06/17/2026 16:43 | 57 | 376.00 |
| 06/17/2026 16:43 | 45 | 376.00 |
| 06/17/2026 16:43 | 40 | 376.00 |
| 06/17/2026 16:43 | 5 | 376.00 |
| 06/17/2026 16:43 | 121 | 375.78 |
| 06/17/2026 16:43 | 5 | 376.00 |
| 06/17/2026 16:43 | 95 | 376.00 |
| 06/17/2026 16:43 | 60 | 376.00 |
| 06/17/2026 16:43 | 43 | 376.00 |
| 06/17/2026 16:43 | 5 | 375.99 |
| 06/17/2026 16:43 | 10 | 375.94 |
| 06/17/2026 16:43 | 1 | 375.94 |
| 06/17/2026 16:43 | 5 | 375.89 |
| 06/17/2026 16:43 | 6 | 375.37 |
| 06/17/2026 16:42 | 1 | 375.89 |
| 06/17/2026 16:42 | 6 | 375.79 |
| 06/17/2026 16:42 | 4 | 375.79 |
| 06/17/2026 16:42 | 99 | 375.74 |
| 06/17/2026 16:42 | 1 | 375.74 |
| 06/17/2026 16:42 | 311 | 375.74 |
| 06/17/2026 16:42 | 5 | 375.74 |
| 06/17/2026 16:42 | 400 | 375.74 |
| 06/17/2026 16:42 | 150 | 375.74 |
| 06/17/2026 16:42 | 400 | 375.74 |
| 06/17/2026 16:42 | 120 | 375.67 |
| 06/17/2026 16:42 | 80 | 375.535 |
| 06/17/2026 16:42 | 20 | 375.52 |
| 06/17/2026 16:42 | 100 | 375.535 |
| 06/17/2026 16:42 | 57 | 375.40 |
| 06/17/2026 16:42 | 5 | 375.76 |
| 06/17/2026 16:42 | 11 | 375.75 |
| 06/17/2026 16:42 | 100 | 375.75 |
| 06/17/2026 16:42 | 119 | 375.46 |
| 06/17/2026 16:42 | 1 | 375.46 |
| 06/17/2026 16:42 | 116 | 375.59 |
| 06/17/2026 16:42 | 50 | 375.53 |
| 06/17/2026 16:42 | 5 | 375.28 |
| 06/17/2026 16:42 | 5 | 375.18 |
| 06/17/2026 16:42 | 19 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 1 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 5 | 375.00 |
| 06/17/2026 16:42 | 50 | 374.77 |
| 06/17/2026 16:42 | 14 | 374.83 |
| 06/17/2026 16:42 | 1 | 375.00 |
| 06/17/2026 16:42 | 11 | 374.90 |
| 06/17/2026 16:42 | 1 | 374.90 |
| 06/17/2026 16:41 | 2 | 374.63 |
| 06/17/2026 16:41 | 42 | 374.43 |
| 06/17/2026 16:41 | 80 | 374.43 |
| 06/17/2026 16:41 | 20 | 374.43 |
| 06/17/2026 16:41 | 2 | 374.41 |
| 06/17/2026 16:41 | 20 | 373.89 |
| 06/17/2026 16:41 | 45 | 373.84 |
| 06/17/2026 16:41 | 3 | 373.84 |
| 06/17/2026 16:41 | 5 | 373.84 |
| 06/17/2026 16:41 | 160 | 373.83 |
| 06/17/2026 16:41 | 40 | 373.83 |
| 06/17/2026 16:41 | 100 | 373.83 |
| 06/17/2026 16:41 | 100 | 373.82 |
| 06/17/2026 16:41 | 20 | 373.82 |
| 06/17/2026 16:41 | 40 | 373.56 |
| 06/17/2026 16:41 | 5 | 373.52 |
| 06/17/2026 16:41 | 3 | 373.51 |
| 06/17/2026 16:41 | 48 | 373.51 |
| 06/17/2026 16:41 | 67 | 373.51 |
| 06/17/2026 16:41 | 5 | 373.51 |
| 06/17/2026 16:41 | 5 | 373.51 |
| 06/17/2026 16:41 | 120 | 373.38 |
| 06/17/2026 16:41 | 20 | 373.00 |
| 06/17/2026 16:41 | 1 | 373.00 |
| 06/17/2026 16:41 | 57 | 373.00 |
| 06/17/2026 16:41 | 43 | 373.00 |
| 06/17/2026 16:41 | 1 | 373.00 |
| 06/17/2026 16:41 | 100 | 373.00 |
| 06/17/2026 16:41 | 149 | 373.01 |
| 06/17/2026 16:41 | 50 | 373.02 |
| 06/17/2026 16:41 | 38 | 373.26 |
| 06/17/2026 16:41 | 9 | 373.38 |
| 06/17/2026 16:41 | 3 | 373.38 |
| 06/17/2026 16:41 | 120 | 374.00 |
| 06/17/2026 16:41 | 10 | 373.49 |
| 06/17/2026 16:41 | 5 | 373.54 |
| 06/17/2026 16:41 | 120 | 373.72 |
| 06/17/2026 16:41 | 14 | 373.72 |
| 06/17/2026 16:40 | 100 | 373.58 |
| 06/17/2026 16:40 | 13 | 374.14 |
| 06/17/2026 16:40 | 100 | 374.00 |
| 06/17/2026 16:40 | 20 | 374.00 |
| 06/17/2026 16:40 | 25 | 374.00 |
| 06/17/2026 16:40 | 25 | 374.00 |
| 06/17/2026 16:40 | 80 | 374.05 |
| 06/17/2026 16:40 | 13 | 374.05 |
| 06/17/2026 16:40 | 14 | 374.42 |
| 06/17/2026 16:40 | 13 | 374.56 |
| 06/17/2026 16:40 | 100 | 374.42 |
| 06/17/2026 16:40 | 25 | 374.32 |
| 06/17/2026 16:40 | 4 | 374.34 |
| 06/17/2026 16:40 | 31 | 374.34 |
| 06/17/2026 16:40 | 30 | 374.37 |
| 06/17/2026 16:40 | 29 | 374.39 |
| 06/17/2026 16:40 | 25 | 374.38 |
| 06/17/2026 16:40 | 17 | 374.38 |
| 06/17/2026 16:40 | 45 | 374.38 |
| 06/17/2026 16:40 | 2 | 374.63 |
| 06/17/2026 16:40 | 3 | 374.63 |
| 06/17/2026 16:40 | 1 | 374.62 |
| 06/17/2026 16:40 | 4 | 374.62 |
| 06/17/2026 16:40 | 1 | 374.60 |
| 06/17/2026 16:40 | 2 | 374.60 |
| 06/17/2026 16:40 | 1 | 374.62 |
| 06/17/2026 16:40 | 2 | 374.62 |
| 06/17/2026 16:40 | 10 | 374.60 |
| 06/17/2026 16:40 | 10 | 374.60 |
| 06/17/2026 16:40 | 10 | 374.65 |
| 06/17/2026 16:40 | 10 | 374.65 |
| 06/17/2026 16:40 | 10 | 374.58 |
| 06/17/2026 16:40 | 1 | 374.64 |
| 06/17/2026 16:40 | 2 | 374.64 |
| 06/17/2026 16:40 | 10 | 374.60 |
| 06/17/2026 16:40 | 10 | 374.65 |
| 06/17/2026 16:40 | 15 | 374.64 |
| 06/17/2026 16:40 | 25 | 374.65 |
| 06/17/2026 16:40 | 10 | 374.65 |
| 06/17/2026 16:40 | 1 | 374.64 |
| 06/17/2026 16:40 | 2 | 374.57 |
| 06/17/2026 16:40 | 8 | 374.60 |
| 06/17/2026 16:40 | 1 | 374.60 |
| 06/17/2026 16:40 | 25 | 374.57 |
| 06/17/2026 16:40 | 10 | 374.60 |
| 06/17/2026 16:40 | 25 | 374.60 |
| 06/17/2026 16:40 | 10 | 374.57 |
| 06/17/2026 16:40 | 1 | 374.57 |
| 06/17/2026 16:40 | 10 | 374.62 |
| 06/17/2026 16:40 | 2 | 374.57 |
| 06/17/2026 16:40 | 10 | 374.60 |
| 06/17/2026 16:40 | 1 | 374.70 |
| 06/17/2026 16:40 | 4 | 374.62 |
| 06/17/2026 16:40 | 10 | 374.60 |
| 06/17/2026 16:40 | 5 | 374.60 |
| 06/17/2026 16:40 | 2 | 374.67 |
| 06/17/2026 16:40 | 10 | 374.53 |
| 06/17/2026 16:40 | 70 | 374.67 |
| 06/17/2026 16:40 | 12 | 374.53 |
| 06/17/2026 16:40 | 1 | 374.66 |
| 06/17/2026 16:40 | 14 | 374.69 |
| 06/17/2026 16:40 | 62 | 374.49 |
| 06/17/2026 16:40 | 38 | 374.38 |
| 06/17/2026 16:40 | 120 | 374.50 |
| 06/17/2026 16:40 | 100 | 375.04 |
| 06/17/2026 16:40 | 3 | 375.00 |
| 06/17/2026 16:40 | 80 | 375.20 |
| 06/17/2026 16:40 | 20 | 375.20 |
| 06/17/2026 16:40 | 100 | 375.29 |
| 06/17/2026 16:40 | 5 | 375.29 |
| 06/17/2026 16:40 | 16 | 375.29 |
| 06/17/2026 16:40 | 100 | 375.29 |
| 06/17/2026 16:40 | 16 | 375.29 |
| 06/17/2026 16:40 | 100 | 375.29 |
| 06/17/2026 16:40 | 100 | 375.29 |
| 06/17/2026 16:40 | 30 | 375.29 |
| 06/17/2026 16:40 | 70 | 375.29 |
| 06/17/2026 16:40 | 30 | 375.30 |
| 06/17/2026 16:40 | 150 | 375.30 |
| 06/17/2026 16:40 | 100 | 375.31 |
| 06/17/2026 16:40 | 120 | 375.55 |
| 06/17/2026 16:40 | 100 | 375.56 |
| 06/17/2026 16:40 | 699 | 375.47 |
| 06/17/2026 16:40 | 26 | 375.47 |
| 06/17/2026 16:40 | 120 | 375.67 |
| 06/17/2026 16:40 | 275 | 375.47 |
| 06/17/2026 16:40 | 1 | 375.59 |
| 06/17/2026 16:40 | 1 | 375.61 |
| 06/17/2026 16:40 | 1 | 376.00 |
| 06/17/2026 16:40 | 10 | 375.81 |
| 06/17/2026 16:40 | 98 | 375.76 |
| 06/17/2026 16:40 | 6 | 375.81 |
| 06/17/2026 16:40 | 1 | 375.81 |
| 06/17/2026 16:39 | 39 | 375.80 |
| 06/17/2026 16:39 | 30 | 375.80 |
| 06/17/2026 16:39 | 5 | 375.80 |
| 06/17/2026 16:39 | 100 | 375.80 |
| 06/17/2026 16:39 | 26 | 375.80 |
| 06/17/2026 16:39 | 3 | 375.81 |
| 06/17/2026 16:39 | 70 | 376.52 |
| 06/17/2026 16:38 | 6 | 377.00 |
| 06/17/2026 16:38 | 7 | 377.00 |
| 06/17/2026 16:38 | 93 | 377.00 |
| 06/17/2026 16:38 | 20 | 376.99 |
| 06/17/2026 16:38 | 30 | 376.98 |
| 06/17/2026 16:38 | 13 | 376.98 |
| 06/17/2026 16:38 | 10 | 376.76 |
| 06/17/2026 16:38 | 1 | 376.76 |
| 06/17/2026 16:38 | 2 | 376.53 |
| 06/17/2026 16:38 | 4 | 376.53 |
| 06/17/2026 16:38 | 51 | 376.45 |
| 06/17/2026 16:38 | 10 | 376.14 |
| 06/17/2026 16:38 | 15 | 376.14 |
| 06/17/2026 16:38 | 100 | 376.14 |
| 06/17/2026 16:38 | 25 | 376.06 |
| 06/17/2026 16:38 | 6 | 375.57 |
| 06/17/2026 16:38 | 100 | 375.84 |
| 06/17/2026 16:38 | 90 | 375.84 |
| 06/17/2026 16:38 | 10 | 375.95 |
| 06/17/2026 16:38 | 12 | 375.95 |
| 06/17/2026 16:38 | 1 | 375.95 |
| 06/17/2026 16:38 | 273 | 375.94 |
| 06/17/2026 16:38 | 40 | 375.94 |
| 06/17/2026 16:38 | 43 | 375.94 |
| 06/17/2026 16:38 | 215 | 375.94 |
| 06/17/2026 16:38 | 29 | 375.94 |
| 06/17/2026 16:38 | 100 | 375.93 |
| 06/17/2026 16:38 | 10 | 375.92 |
| 06/17/2026 16:38 | 28 | 375.89 |
| 06/17/2026 16:38 | 38 | 375.89 |
| 06/17/2026 16:38 | 34 | 375.89 |
| 06/17/2026 16:38 | 20 | 375.47 |
| 06/17/2026 16:38 | 8 | 375.20 |
| 06/17/2026 16:38 | 13 | 375.20 |
| 06/17/2026 16:38 | 100 | 375.20 |
| 06/17/2026 16:38 | 100 | 375.10 |
| 06/17/2026 16:38 | 210 | 375.00 |
| 06/17/2026 16:38 | 30 | 375.00 |
| 06/17/2026 16:38 | 30 | 375.00 |
| 06/17/2026 16:38 | 61 | 374.82 |
| 06/17/2026 16:38 | 8 | 374.82 |
| 06/17/2026 16:38 | 2 | 374.95 |
| 06/17/2026 16:38 | 3 | 375.10 |
| 06/17/2026 16:38 | 7 | 374.945 |
| 06/17/2026 16:38 | 3 | 375.13 |
| 06/17/2026 16:38 | 14 | 375.13 |
| 06/17/2026 16:38 | 3 | 374.98 |
| 06/17/2026 16:38 | 17 | 374.98 |
| 06/17/2026 16:38 | 100 | 375.00 |
| 06/17/2026 16:38 | 26 | 375.00 |
| 06/17/2026 16:38 | 8 | 375.19 |
| 06/17/2026 16:38 | 6 | 375.72 |
| 06/17/2026 16:38 | 10 | 375.72 |
| 06/17/2026 16:38 | 24 | 375.72 |
| 06/17/2026 16:38 | 60 | 375.72 |
| 06/17/2026 16:38 | 40 | 375.72 |
| 06/17/2026 16:38 | 100 | 375.72 |
| 06/17/2026 16:38 | 100 | 375.69 |
| 06/17/2026 16:38 | 30 | 375.43 |
| 06/17/2026 16:38 | 10 | 375.50 |
| 06/17/2026 16:38 | 15 | 375.50 |
| 06/17/2026 16:38 | 9 | 375.37 |
| 06/17/2026 16:38 | 63 | 375.57 |
| 06/17/2026 16:38 | 22 | 375.57 |
| 06/17/2026 16:38 | 20 | 375.64 |
| 06/17/2026 16:38 | 2 | 375.42 |
| 06/17/2026 16:37 | 8 | 375.43 |
| 06/17/2026 16:37 | 1 | 375.85 |
| 06/17/2026 16:37 | 1 | 375.90 |
| 06/17/2026 16:37 | 10 | 376.26 |
| 06/17/2026 16:37 | 1 | 375.86 |
| 06/17/2026 16:37 | 1 | 375.86 |
| 06/17/2026 16:37 | 100 | 376.70 |
| 06/17/2026 16:37 | 20 | 376.70 |
| 06/17/2026 16:37 | 29 | 376.70 |
| 06/17/2026 16:37 | 51 | 376.70 |
| 06/17/2026 16:37 | 49 | 376.70 |
| 06/17/2026 16:37 | 100 | 376.67 |
| 06/17/2026 16:37 | 19 | 376.35 |
| 06/17/2026 16:37 | 39 | 376.34 |
| 06/17/2026 16:37 | 5 | 376.34 |
| 06/17/2026 16:37 | 19 | 376.34 |
| 06/17/2026 16:37 | 20 | 376.33 |
| 06/17/2026 16:36 | 100 | 376.42 |
| 06/17/2026 16:36 | 100 | 376.42 |
| 06/17/2026 16:36 | 20 | 376.60 |
| 06/17/2026 16:36 | 23 | 376.80 |
| 06/17/2026 16:36 | 2 | 376.80 |
| 06/17/2026 16:36 | 100 | 376.78 |
| 06/17/2026 16:36 | 20 | 376.78 |
| 06/17/2026 16:36 | 80 | 376.78 |
| 06/17/2026 16:36 | 20 | 376.77 |
| 06/17/2026 16:36 | 100 | 376.75 |
| 06/17/2026 16:36 | 30 | 376.39 |
| 06/17/2026 16:36 | 2 | 376.63 |
| 06/17/2026 16:36 | 18 | 376.17 |
| 06/17/2026 16:36 | 26 | 375.89 |
| 06/17/2026 16:36 | 4 | 375.75 |
| 06/17/2026 16:36 | 1 | 375.75 |
| 06/17/2026 16:36 | 74 | 375.75 |
| 06/17/2026 16:36 | 1 | 375.75 |
| 06/17/2026 16:36 | 19 | 375.82 |
| 06/17/2026 16:36 | 24 | 375.69 |
| 06/17/2026 16:36 | 100 | 375.94 |
| 06/17/2026 16:36 | 10 | 375.43 |
| 06/17/2026 16:36 | 100 | 375.92 |
| 06/17/2026 16:36 | 1 | 376.00 |
| 06/17/2026 16:36 | 14 | 376.71 |
| 06/17/2026 16:36 | 19 | 376.56 |
| 06/17/2026 16:36 | 2 | 376.00 |
| 06/17/2026 16:36 | 42 | 376.00 |
| 06/17/2026 16:36 | 100 | 376.66 |
| 06/17/2026 16:36 | 10 | 376.66 |
| 06/17/2026 16:36 | 70 | 376.66 |
| 06/17/2026 16:36 | 30 | 376.66 |
| 06/17/2026 16:36 | 2 | 376.67 |
| 06/17/2026 16:36 | 32 | 376.67 |
| 06/17/2026 16:36 | 73 | 377.12 |
| 06/17/2026 16:36 | 30 | 377.16 |
| 06/17/2026 16:36 | 1 | 377.46 |
| 06/17/2026 16:35 | 6 | 377.935 |
| 06/17/2026 16:35 | 13 | 378.34 |
| 06/17/2026 16:35 | 47 | 378.34 |
| 06/17/2026 16:35 | 47 | 378.34 |
| 06/17/2026 16:35 | 47 | 378.42 |
| 06/17/2026 16:35 | 8 | 378.47 |
| 06/17/2026 16:35 | 10 | 378.51 |
| 06/17/2026 16:35 | 10 | 378.49 |
| 06/17/2026 16:35 | 47 | 378.29 |
| 06/17/2026 16:35 | 61 | 378.57 |
| 06/17/2026 16:35 | 10 | 378.45 |
| 06/17/2026 16:35 | 1 | 378.45 |
| 06/17/2026 16:35 | 5 | 378.49 |
| 06/17/2026 16:35 | 37 | 378.45 |
| 06/17/2026 16:35 | 5 | 378.19 |
| 06/17/2026 16:35 | 20 | 378.13 |
| 06/17/2026 16:35 | 20 | 378.09 |
| 06/17/2026 16:35 | 16 | 378.11 |
| 06/17/2026 16:35 | 2 | 378.11 |
| 06/17/2026 16:35 | 6 | 378.08 |
| 06/17/2026 16:35 | 6 | 378.07 |
| 06/17/2026 16:35 | 10 | 377.66 |
| 06/17/2026 16:35 | 30 | 377.66 |
| 06/17/2026 16:35 | 7 | 377.60 |
| 06/17/2026 16:35 | 5 | 377.29 |
| 06/17/2026 16:35 | 5 | 377.19 |
| 06/17/2026 16:35 | 5 | 377.12 |
| 06/17/2026 16:35 | 5 | 377.05 |
| 06/17/2026 16:35 | 200 | 377.00 |
| 06/17/2026 16:35 | 10 | 377.00 |
| 06/17/2026 16:35 | 28 | 377.00 |
| 06/17/2026 16:35 | 1 | 377.00 |
| 06/17/2026 16:35 | 17 | 376.96 |
| 06/17/2026 16:35 | 5 | 376.96 |
| 06/17/2026 16:35 | 1 | 376.88 |
| 06/17/2026 16:35 | 4 | 376.88 |
| 06/17/2026 16:35 | 5 | 376.83 |
| 06/17/2026 16:35 | 24 | 376.78 |
| 06/17/2026 16:35 | 5 | 376.78 |
| 06/17/2026 16:35 | 70 | 376.77 |
| 06/17/2026 16:35 | 30 | 376.77 |
| 06/17/2026 16:35 | 53 | 376.71 |
| 06/17/2026 16:35 | 5 | 376.67 |
| 06/17/2026 16:35 | 20 | 376.65 |
| 06/17/2026 16:35 | 10 | 376.65 |
| 06/17/2026 16:35 | 50 | 376.185 |
| 06/17/2026 16:34 | 1 | 376.17 |
| 06/17/2026 16:34 | 1 | 376.16 |
| 06/17/2026 16:34 | 1 | 376.16 |
| 06/17/2026 16:34 | 1 | 376.00 |
| 06/17/2026 16:34 | 100 | 375.97 |
| 06/17/2026 16:34 | 100 | 375.84 |
| 06/17/2026 16:34 | 10 | 375.79 |
| 06/17/2026 16:34 | 45 | 375.79 |
| 06/17/2026 16:34 | 100 | 375.79 |
| 06/17/2026 16:34 | 100 | 375.04 |
| 06/17/2026 16:34 | 20 | 375.47 |
| 06/17/2026 16:33 | 1 | 375.01 |
| 06/17/2026 16:33 | 1 | 375.825 |
| 06/17/2026 16:33 | 1 | 375.99 |
| 06/17/2026 16:33 | 1 | 375.825 |
| 06/17/2026 16:33 | 1 | 375.825 |
| 06/17/2026 16:33 | 1 | 375.825 |
| 06/17/2026 16:33 | 1 | 375.825 |
| 06/17/2026 16:33 | 1 | 375.825 |
| 06/17/2026 16:33 | 1 | 375.825 |
| 06/17/2026 16:33 | 1 | 375.825 |
| 06/17/2026 16:32 | 32 | 375.425 |
| 06/17/2026 16:32 | 50 | 375.43 |
| 06/17/2026 16:32 | 250 | 375.30 |
| 06/17/2026 16:32 | 2 | 375.47 |
| 06/17/2026 16:32 | 2 | 375.58 |
| 06/17/2026 16:32 | 80 | 375.58 |
| 06/17/2026 16:32 | 25 | 376.00 |
| 06/17/2026 16:32 | 30 | 376.38 |
| 06/17/2026 16:32 | 100 | 376.39 |
| 06/17/2026 16:32 | 50 | 376.39 |
| 06/17/2026 16:32 | 50 | 376.39 |
| 06/17/2026 16:32 | 42 | 376.39 |
| 06/17/2026 16:32 | 50 | 376.28 |
| 06/17/2026 16:32 | 100 | 376.25 |
| 06/17/2026 16:32 | 3 | 375.89 |
| 06/17/2026 16:32 | 3 | 376.07 |
| 06/17/2026 16:32 | 64 | 376.26 |
| 06/17/2026 16:32 | 55 | 376.17 |
| 06/17/2026 16:32 | 26 | 376.17 |
| 06/17/2026 16:32 | 6 | 376.08 |
| 06/17/2026 16:32 | 13 | 376.08 |
| 06/17/2026 16:32 | 6 | 376.08 |
| 06/17/2026 16:32 | 1 | 376.09 |
| 06/17/2026 16:32 | 22 | 376.14 |
| 06/17/2026 16:32 | 57 | 376.26 |
| 06/17/2026 16:32 | 6 | 376.14 |
| 06/17/2026 16:32 | 43 | 376.26 |
| 06/17/2026 16:32 | 63 | 376.26 |
| 06/17/2026 16:32 | 57 | 376.25 |
| 06/17/2026 16:32 | 63 | 376.25 |
| 06/17/2026 16:32 | 6 | 376.14 |
| 06/17/2026 16:32 | 6 | 376.14 |
| 06/17/2026 16:32 | 16 | 376.18 |
| 06/17/2026 16:32 | 4 | 376.18 |
| 06/17/2026 16:32 | 30 | 376.18 |
| 06/17/2026 16:32 | 5 | 376.51 |
| 06/17/2026 16:32 | 5 | 376.46 |
| 06/17/2026 16:32 | 5 | 376.42 |
| 06/17/2026 16:32 | 5 | 376.42 |
| 06/17/2026 16:32 | 5 | 376.42 |
| 06/17/2026 16:32 | 5 | 376.42 |
| 06/17/2026 16:32 | 5 | 376.42 |
| 06/17/2026 16:32 | 5 | 376.42 |
| 06/17/2026 16:32 | 5 | 376.42 |
| 06/17/2026 16:32 | 5 | 376.42 |
| 06/17/2026 16:31 | 1 | 376.30 |
| 06/17/2026 16:31 | 1 | 376.295 |
| 06/17/2026 16:31 | 80 | 376.25 |
| 06/17/2026 16:31 | 1 | 376.25 |
| 06/17/2026 16:31 | 2 | 375.92 |
| 06/17/2026 16:31 | 50 | 375.80 |
| 06/17/2026 16:31 | 8 | 375.61 |
| 06/17/2026 16:31 | 1 | 375.52 |
| 06/17/2026 16:31 | 5 | 375.51 |
| 06/17/2026 16:31 | 100 | 375.51 |
| 06/17/2026 16:31 | 4 | 374.84 |
| 06/17/2026 16:31 | 1 | 374.98 |
| 06/17/2026 16:31 | 1 | 374.70 |
| 06/17/2026 16:31 | 30 | 374.80 |
| 06/17/2026 16:31 | 3 | 374.96 |
| 06/17/2026 16:31 | 100 | 375.21 |
| 06/17/2026 16:31 | 10 | 375.34 |
| 06/17/2026 16:31 | 25 | 375.51 |
| 06/17/2026 16:31 | 100 | 375.51 |
| 06/17/2026 16:31 | 4 | 375.40 |
| 06/17/2026 16:31 | 13 | 375.40 |
| 06/17/2026 16:31 | 100 | 375.40 |
| 06/17/2026 16:31 | 11 | 375.51 |
| 06/17/2026 16:31 | 29 | 375.51 |
| 06/17/2026 16:31 | 71 | 375.51 |
| 06/17/2026 16:31 | 100 | 375.51 |
| 06/17/2026 16:31 | 20 | 375.50 |
| 06/17/2026 16:31 | 20 | 375.50 |
| 06/17/2026 16:31 | 80 | 375.50 |
| 06/17/2026 16:31 | 20 | 375.50 |
| 06/17/2026 16:31 | 17 | 375.20 |
| 06/17/2026 16:31 | 12 | 374.96 |
| 06/17/2026 16:31 | 12 | 374.96 |
| 06/17/2026 16:31 | 10 | 375.21 |
| 06/17/2026 16:31 | 10 | 375.00 |
| 06/17/2026 16:31 | 42 | 375.21 |
| 06/17/2026 16:31 | 17 | 375.21 |
| 06/17/2026 16:31 | 2 | 375.00 |
| 06/17/2026 16:31 | 79 | 375.00 |
| 06/17/2026 16:31 | 100 | 375.415 |
| 06/17/2026 16:31 | 100 | 375.415 |
| 06/17/2026 16:31 | 32 | 375.415 |
| 06/17/2026 16:31 | 68 | 375.415 |
| 06/17/2026 16:31 | 82 | 375.415 |
| 06/17/2026 16:31 | 18 | 375.415 |
| 06/17/2026 16:31 | 99 | 375.00 |
| 06/17/2026 16:31 | 1 | 375.06 |
| 06/17/2026 16:31 | 50 | 375.18 |
| 06/17/2026 16:31 | 79 | 375.18 |
| 06/17/2026 16:31 | 30 | 375.825 |
| 06/17/2026 16:31 | 20 | 375.825 |
| 06/17/2026 16:31 | 50 | 375.825 |
| 06/17/2026 16:31 | 20 | 375.90 |
| 06/17/2026 16:30 | 5 | 375.95 |
| 06/17/2026 16:30 | 3 | 376.05 |
| 06/17/2026 16:30 | 10 | 375.94 |
| 06/17/2026 16:30 | 1 | 375.94 |
| 06/17/2026 16:30 | 60 | 375.95 |
| 06/17/2026 16:30 | 1 | 376.04 |
| 06/17/2026 16:30 | 79 | 376.13 |
| 06/17/2026 16:30 | 5 | 376.13 |
| 06/17/2026 16:30 | 16 | 376.13 |
| 06/17/2026 16:30 | 79 | 376.13 |
| 06/17/2026 16:30 | 1 | 376.14 |
| 06/17/2026 16:30 | 3 | 376.14 |
| 06/17/2026 16:30 | 1 | 376.14 |
| 06/17/2026 16:30 | 1 | 376.58 |
| 06/17/2026 16:29 | 1 | 376.93 |
| 06/17/2026 16:29 | 24 | 377.37 |
| 06/17/2026 16:29 | 13 | 377.32 |
| 06/17/2026 16:29 | 20 | 377.32 |
| 06/17/2026 16:29 | 36 | 377.23 |
| 06/17/2026 16:29 | 6 | 377.15 |
| 06/17/2026 16:29 | 6 | 377.10 |
| 06/17/2026 16:29 | 1 | 377.11 |
| 06/17/2026 16:29 | 15 | 377.11 |
| 06/17/2026 16:29 | 1 | 377.05 |
| 06/17/2026 16:29 | 14 | 376.94 |
| 06/17/2026 16:29 | 100 | 376.94 |
| 06/17/2026 16:29 | 20 | 376.93 |
| 06/17/2026 16:29 | 20 | 376.79 |
| 06/17/2026 16:29 | 20 | 376.67 |
| 06/17/2026 16:29 | 20 | 376.67 |
| 06/17/2026 16:29 | 12 | 376.14 |
| 06/17/2026 16:29 | 79 | 376.14 |
| 06/17/2026 16:29 | 5 | 376.62 |
| 06/17/2026 16:29 | 18 | 376.59 |
| 06/17/2026 16:29 | 5 | 376.54 |
| 06/17/2026 16:29 | 40 | 376.45 |
| 06/17/2026 16:29 | 1 | 376.45 |
| 06/17/2026 16:29 | 21 | 376.42 |
| 06/17/2026 16:29 | 20 | 376.27 |
| 06/17/2026 16:29 | 10 | 376.23 |
| 06/17/2026 16:29 | 20 | 376.23 |
| 06/17/2026 16:29 | 1 | 376.08 |
| 06/17/2026 16:29 | 21 | 376.23 |
| 06/17/2026 16:29 | 20 | 376.18 |
| 06/17/2026 16:28 | 5 | 375.67 |
| 06/17/2026 16:28 | 5 | 375.67 |
| 06/17/2026 16:28 | 5 | 375.80 |
| 06/17/2026 16:28 | 5 | 375.94 |
| 06/17/2026 16:28 | 1 | 375.80 |
| 06/17/2026 16:28 | 1 | 375.72 |
| 06/17/2026 16:28 | 31 | 375.57 |
| 06/17/2026 16:28 | 20 | 375.57 |
| 06/17/2026 16:28 | 100 | 375.54 |
| 06/17/2026 16:28 | 14 | 375.28 |
| 06/17/2026 16:27 | 1 | 375.00 |
| 06/17/2026 16:27 | 42 | 374.99 |
| 06/17/2026 16:27 | 40 | 374.26 |
| 06/17/2026 16:27 | 60 | 374.27 |
| 06/17/2026 16:27 | 100 | 374.11 |
| 06/17/2026 16:27 | 40 | 374.13 |
| 06/17/2026 16:27 | 50 | 374.01 |
| 06/17/2026 16:27 | 50 | 374.04 |
| 06/17/2026 16:27 | 100 | 374.29 |
| 06/17/2026 16:27 | 7 | 374.30 |
| 06/17/2026 16:27 | 1 | 374.30 |
| 06/17/2026 16:27 | 6 | 374.72 |
| 06/17/2026 16:27 | 40 | 375.22 |
| 06/17/2026 16:27 | 27 | 374.75 |
| 06/17/2026 16:27 | 10 | 374.75 |
| 06/17/2026 16:27 | 11 | 375.05 |
| 06/17/2026 16:27 | 3 | 375.08 |
| 06/17/2026 16:27 | 214 | 375.07 |
| 06/17/2026 16:27 | 120 | 375.07 |
| 06/17/2026 16:27 | 2 | 375.07 |
| 06/17/2026 16:27 | 5 | 375.07 |
| 06/17/2026 16:27 | 10 | 375.00 |
| 06/17/2026 16:27 | 1 | 375.00 |
| 06/17/2026 16:27 | 50 | 375.00 |
| 06/17/2026 16:27 | 8 | 375.00 |
| 06/17/2026 16:27 | 3 | 375.00 |
| 06/17/2026 16:27 | 1 | 375.03 |
| 06/17/2026 16:27 | 4 | 375.13 |
| 06/17/2026 16:27 | 135 | 375.20 |
| 06/17/2026 16:27 | 88 | 375.20 |
| 06/17/2026 16:27 | 5 | 375.13 |
| 06/17/2026 16:27 | 4 | 375.13 |
| 06/17/2026 16:27 | 91 | 375.14 |
| 06/17/2026 16:27 | 9 | 375.14 |
| 06/17/2026 16:27 | 14 | 375.20 |
| 06/17/2026 16:27 | 1 | 375.10 |
| 06/17/2026 16:27 | 3 | 375.10 |
| 06/17/2026 16:27 | 3 | 375.10 |
| 06/17/2026 16:27 | 1 | 375.19 |
| 06/17/2026 16:27 | 2 | 375.20 |
| 06/17/2026 16:27 | 28 | 375.20 |
| 06/17/2026 16:27 | 3 | 375.22 |
| 06/17/2026 16:27 | 3 | 375.23 |
| 06/17/2026 16:27 | 3 | 375.40 |
| 06/17/2026 16:26 | 10 | 376.54 |
| 06/17/2026 16:26 | 45 | 376.54 |
| 06/17/2026 16:26 | 5 | 376.54 |
| 06/17/2026 16:26 | 2 | 376.34 |
| 06/17/2026 16:26 | 2 | 376.34 |
| 06/17/2026 16:26 | 20 | 376.32 |
| 06/17/2026 16:26 | 2 | 376.32 |
| 06/17/2026 16:26 | 1 | 375.82 |
| 06/17/2026 16:26 | 60 | 375.43 |
| 06/17/2026 16:26 | 5 | 375.37 |
| 06/17/2026 16:26 | 3 | 375.37 |
| 06/17/2026 16:26 | 38 | 375.38 |
| 06/17/2026 16:26 | 3 | 375.38 |
| 06/17/2026 16:26 | 18 | 375.38 |
| 06/17/2026 16:26 | 18 | 375.38 |
| 06/17/2026 16:26 | 18 | 375.38 |
| 06/17/2026 16:26 | 43 | 375.38 |
| 06/17/2026 16:26 | 10 | 375.775 |
| 06/17/2026 16:26 | 40 | 375.865 |
| 06/17/2026 16:26 | 16 | 375.79 |
| 06/17/2026 16:26 | 30 | 375.79 |
| 06/17/2026 16:26 | 50 | 375.79 |
| 06/17/2026 16:25 | 33 | 375.785 |
| 06/17/2026 16:25 | 20 | 376.08 |
| 06/17/2026 16:25 | 15 | 376.08 |
| 06/17/2026 16:25 | 59 | 376.08 |
| 06/17/2026 16:25 | 36 | 376.08 |
| 06/17/2026 16:25 | 2 | 376.07 |
| 06/17/2026 16:25 | 17 | 375.95 |
| 06/17/2026 16:25 | 17 | 375.88 |
| 06/17/2026 16:25 | 18 | 375.86 |
| 06/17/2026 16:25 | 1 | 376.05 |
| 06/17/2026 16:25 | 2 | 376.02 |
| 06/17/2026 16:25 | 30 | 376.51 |
| 06/17/2026 16:25 | 35 | 376.51 |
| 06/17/2026 16:25 | 95 | 376.72 |
| 06/17/2026 16:25 | 25 | 376.75 |
| 06/17/2026 16:25 | 1 | 377.00 |
| 06/17/2026 16:25 | 18 | 376.98 |
| 06/17/2026 16:25 | 1 | 376.98 |
| 06/17/2026 16:25 | 12 | 376.98 |
| 06/17/2026 16:25 | 100 | 376.98 |
| 06/17/2026 16:25 | 11 | 376.94 |
| 06/17/2026 16:25 | 120 | 376.73 |
| 06/17/2026 16:25 | 12 | 376.94 |
| 06/17/2026 16:25 | 25 | 376.90 |
| 06/17/2026 16:25 | 11 | 376.83 |
| 06/17/2026 16:25 | 120 | 376.68 |
| 06/17/2026 16:25 | 20 | 376.54 |
| 06/17/2026 16:25 | 120 | 376.24 |
| 06/17/2026 16:25 | 5 | 376.68 |
| 06/17/2026 16:25 | 6 | 376.85 |
| 06/17/2026 16:25 | 100 | 376.86 |
| 06/17/2026 16:25 | 8 | 377.13 |
| 06/17/2026 16:25 | 92 | 377.13 |
| 06/17/2026 16:25 | 8 | 377.14 |
| 06/17/2026 16:25 | 16 | 377.16 |
| 06/17/2026 16:25 | 1 | 377.16 |
| 06/17/2026 16:25 | 85 | 377.17 |
| 06/17/2026 16:25 | 1 | 377.17 |
| 06/17/2026 16:25 | 1 | 377.17 |
| 06/17/2026 16:25 | 1 | 377.90 |
| 06/17/2026 16:25 | 1 | 378.11 |
| 06/17/2026 16:25 | 99 | 378.11 |
| 06/17/2026 16:25 | 1 | 378.11 |
| 06/17/2026 16:25 | 1 | 378.14 |
| 06/17/2026 16:24 | 4 | 378.475 |
| 06/17/2026 16:24 | 1 | 378.71 |
| 06/17/2026 16:24 | 8 | 378.71 |
| 06/17/2026 16:24 | 3 | 378.71 |
| 06/17/2026 16:24 | 1 | 378.71 |
| 06/17/2026 16:24 | 1 | 378.71 |
| 06/17/2026 16:24 | 6 | 378.71 |
| 06/17/2026 16:24 | 1 | 378.71 |
| 06/17/2026 16:24 | 6 | 378.71 |
| 06/17/2026 16:24 | 5 | 378.71 |
| 06/17/2026 16:24 | 1 | 378.71 |
| 06/17/2026 16:24 | 8 | 378.71 |
| 06/17/2026 16:24 | 1 | 378.71 |
| 06/17/2026 16:24 | 12 | 378.71 |
| 06/17/2026 16:24 | 3 | 378.71 |
| 06/17/2026 16:24 | 1 | 378.71 |
| 06/17/2026 16:24 | 25 | 378.70 |
| 06/17/2026 16:24 | 34 | 378.71 |
| 06/17/2026 16:24 | 50 | 378.00 |
| 06/17/2026 16:24 | 10 | 377.90 |
| 06/17/2026 16:24 | 30 | 377.90 |
| 06/17/2026 16:24 | 30 | 377.90 |
| 06/17/2026 16:24 | 31 | 377.90 |
| 06/17/2026 16:24 | 20 | 377.90 |
| 06/17/2026 16:24 | 11 | 377.90 |
| 06/17/2026 16:23 | 100 | 377.82 |
| 06/17/2026 16:23 | 2 | 377.82 |
| 06/17/2026 16:23 | 100 | 377.48 |
| 06/17/2026 16:23 | 92 | 377.49 |
| 06/17/2026 16:23 | 8 | 377.49 |
| 06/17/2026 16:23 | 1 | 378.16 |
| 06/17/2026 16:23 | 33 | 378.20 |
| 06/17/2026 16:23 | 3 | 378.20 |
| 06/17/2026 16:23 | 40 | 378.68 |
| 06/17/2026 16:23 | 50 | 378.85 |
| 06/17/2026 16:23 | 50 | 378.85 |
| 06/17/2026 16:23 | 120 | 379.38 |
| 06/17/2026 16:23 | 50 | 379.435 |
| 06/17/2026 16:23 | 100 | 379.435 |
| 06/17/2026 16:23 | 150 | 379.435 |
| 06/17/2026 16:23 | 1 | 378.995 |
| 06/17/2026 16:23 | 7 | 379.15 |
| 06/17/2026 16:23 | 80 | 379.15 |
| 06/17/2026 16:23 | 13 | 379.15 |
| 06/17/2026 16:23 | 2 | 379.17 |
| 06/17/2026 16:23 | 10 | 379.17 |
| 06/17/2026 16:23 | 10 | 379.40 |
| 06/17/2026 16:23 | 70 | 379.58 |
| 06/17/2026 16:23 | 7 | 380.13 |
| 06/17/2026 16:23 | 4 | 380.12 |
| 06/17/2026 16:23 | 3 | 380.07 |
| 06/17/2026 16:23 | 1 | 379.89 |
| 06/17/2026 16:23 | 2 | 380.00 |
| 06/17/2026 16:23 | 2 | 380.12 |
| 06/17/2026 16:23 | 100 | 380.00 |
| 06/17/2026 16:23 | 2 | 380.12 |
| 06/17/2026 16:23 | 4 | 380.12 |
| 06/17/2026 16:23 | 6 | 380.00 |
| 06/17/2026 16:23 | 18 | 380.00 |
| 06/17/2026 16:23 | 5 | 380.00 |
| 06/17/2026 16:23 | 17 | 380.00 |
| 06/17/2026 16:23 | 10 | 380.00 |
| 06/17/2026 16:23 | 18 | 380.00 |
| 06/17/2026 16:23 | 100 | 380.00 |
| 06/17/2026 16:23 | 70 | 380.00 |
| 06/17/2026 16:23 | 4 | 380.00 |
| 06/17/2026 16:23 | 3 | 380.00 |
| 06/17/2026 16:23 | 75 | 380.00 |
| 06/17/2026 16:23 | 2 | 380.00 |
| 06/17/2026 16:23 | 15 | 380.00 |
| 06/17/2026 16:23 | 1 | 380.00 |
| 06/17/2026 16:23 | 5 | 380.00 |
| 06/17/2026 16:23 | 5 | 380.00 |
| 06/17/2026 16:23 | 1 | 380.00 |
| 06/17/2026 16:23 | 92 | 379.99 |
| 06/17/2026 16:23 | 108 | 379.99 |
| 06/17/2026 16:23 | 69 | 379.99 |
| 06/17/2026 16:23 | 30 | 379.99 |
| 06/17/2026 16:23 | 1 | 379.99 |
| 06/17/2026 16:23 | 100 | 379.77 |
| 06/17/2026 16:23 | 20 | 379.77 |
| 06/17/2026 16:23 | 2 | 379.42 |
| 06/17/2026 16:22 | 2 | 379.66 |
| 06/17/2026 16:22 | 55 | 379.59 |
| 06/17/2026 16:22 | 16 | 379.59 |
| 06/17/2026 16:22 | 29 | 379.59 |
| 06/17/2026 16:22 | 26 | 379.39 |
| 06/17/2026 16:22 | 79 | 379.58 |
| 06/17/2026 16:22 | 21 | 379.58 |
| 06/17/2026 16:22 | 40 | 379.45 |
| 06/17/2026 16:22 | 5 | 379.00 |
| 06/17/2026 16:22 | 5 | 379.06 |
| 06/17/2026 16:22 | 120 | 378.63 |
| 06/17/2026 16:22 | 100 | 378.50 |
| 06/17/2026 16:22 | 120 | 378.77 |
| 06/17/2026 16:22 | 120 | 378.89 |
| 06/17/2026 16:22 | 32 | 379.045 |
| 06/17/2026 16:22 | 2 | 379.08 |
| 06/17/2026 16:21 | 5 | 378.57 |
| 06/17/2026 16:21 | 95 | 378.57 |
| 06/17/2026 16:21 | 5 | 378.56 |
| 06/17/2026 16:21 | 2 | 378.43 |
| 06/17/2026 16:21 | 1 | 378.09 |
| 06/17/2026 16:21 | 2 | 378.00 |
| 06/17/2026 16:21 | 1 | 378.00 |
| 06/17/2026 16:21 | 8 | 377.98 |
| 06/17/2026 16:21 | 3 | 377.90 |
| 06/17/2026 16:21 | 20 | 377.90 |
| 06/17/2026 16:21 | 2 | 377.91 |
| 06/17/2026 16:21 | 8 | 378.00 |
| 06/17/2026 16:21 | 4 | 378.00 |
| 06/17/2026 16:21 | 8 | 378.09 |
| 06/17/2026 16:21 | 100 | 378.09 |
| 06/17/2026 16:21 | 1 | 378.10 |
| 06/17/2026 16:21 | 8 | 378.10 |
| 06/17/2026 16:21 | 3 | 378.54 |
| 06/17/2026 16:21 | 1 | 378.73 |
| 06/17/2026 16:21 | 5 | 379.00 |
| 06/17/2026 16:20 | 50 | 379.16 |
| 06/17/2026 16:20 | 1 | 379.00 |
| 06/17/2026 16:20 | 5 | 378.90 |
| 06/17/2026 16:20 | 100 | 378.89 |
| 06/17/2026 16:20 | 100 | 378.88 |
| 06/17/2026 16:20 | 3 | 378.88 |
| 06/17/2026 16:20 | 100 | 378.85 |
| 06/17/2026 16:20 | 45 | 378.59 |
| 06/17/2026 16:20 | 55 | 378.59 |
| 06/17/2026 16:20 | 20 | 378.58 |
| 06/17/2026 16:20 | 25 | 378.43 |
| 06/17/2026 16:20 | 6 | 377.94 |
| 06/17/2026 16:20 | 2 | 377.56 |
| 06/17/2026 16:20 | 6 | 377.45 |
| 06/17/2026 16:20 | 92 | 377.56 |
| 06/17/2026 16:20 | 102 | 377.56 |
| 06/17/2026 16:20 | 100 | 377.56 |
| 06/17/2026 16:20 | 18 | 377.56 |
| 06/17/2026 16:20 | 82 | 377.56 |
| 06/17/2026 16:20 | 120 | 377.47 |
| 06/17/2026 16:20 | 47 | 377.335 |
| 06/17/2026 16:20 | 36 | 377.34 |
| 06/17/2026 16:20 | 57 | 377.11 |
| 06/17/2026 16:20 | 25 | 377.11 |
| 06/17/2026 16:20 | 100 | 377.195 |
| 06/17/2026 16:20 | 120 | 377.20 |
| 06/17/2026 16:20 | 100 | 377.20 |
| 06/17/2026 16:20 | 50 | 377.20 |
| 06/17/2026 16:20 | 8 | 376.90 |
| 06/17/2026 16:20 | 1 | 376.90 |
| 06/17/2026 16:20 | 6 | 376.90 |
| 06/17/2026 16:20 | 1 | 376.90 |
| 06/17/2026 16:20 | 1 | 376.90 |
| 06/17/2026 16:20 | 2 | 377.44 |
| 06/17/2026 16:20 | 100 | 377.44 |
| 06/17/2026 16:20 | 85 | 377.40 |
| 06/17/2026 16:20 | 4 | 377.40 |
| 06/17/2026 16:20 | 2 | 377.40 |
| 06/17/2026 16:20 | 120 | 377.40 |
| 06/17/2026 16:20 | 120 | 377.40 |
| 06/17/2026 16:20 | 1 | 377.04 |
| 06/17/2026 16:20 | 43 | 377.37 |
| 06/17/2026 16:20 | 1 | 377.00 |
| 06/17/2026 16:20 | 1 | 377.39 |
| 06/17/2026 16:19 | 3 | 377.43 |
| 06/17/2026 16:19 | 26 | 377.55 |
| 06/17/2026 16:19 | 100 | 377.55 |
| 06/17/2026 16:19 | 66 | 377.55 |
| 06/17/2026 16:19 | 2 | 377.55 |
| 06/17/2026 16:19 | 32 | 377.55 |
| 06/17/2026 16:19 | 17 | 377.55 |
| 06/17/2026 16:19 | 37 | 377.55 |
| 06/17/2026 16:19 | 1 | 377.55 |
| 06/17/2026 16:19 | 8 | 377.75 |
| 06/17/2026 16:19 | 7 | 377.75 |
| 06/17/2026 16:19 | 20 | 377.75 |
| 06/17/2026 16:19 | 73 | 377.75 |
| 06/17/2026 16:19 | 1 | 377.75 |
| 06/17/2026 16:19 | 2 | 377.78 |
| 06/17/2026 16:19 | 27 | 377.90 |
| 06/17/2026 16:19 | 3 | 377.90 |
| 06/17/2026 16:19 | 8 | 377.91 |
| 06/17/2026 16:19 | 28 | 378.14 |
| 06/17/2026 16:19 | 35 | 377.66 |
| 06/17/2026 16:19 | 40 | 378.03 |
| 06/17/2026 16:19 | 18 | 378.03 |
| 06/17/2026 16:19 | 20 | 378.03 |
| 06/17/2026 16:19 | 17 | 377.45 |
| 06/17/2026 16:19 | 50 | 377.45 |
| 06/17/2026 16:19 | 3 | 377.10 |
| 06/17/2026 16:19 | 37 | 377.19 |
| 06/17/2026 16:19 | 1 | 377.17 |
| 06/17/2026 16:19 | 1 | 377.20 |
| 06/17/2026 16:19 | 1 | 377.50 |
| 06/17/2026 16:19 | 13 | 377.76 |
| 06/17/2026 16:19 | 3 | 377.78 |
| 06/17/2026 16:18 | 29 | 377.69 |
| 06/17/2026 16:18 | 13 | 377.69 |
| 06/17/2026 16:18 | 28 | 377.69 |
| 06/17/2026 16:18 | 30 | 377.69 |
| 06/17/2026 16:18 | 40 | 377.71 |
| 06/17/2026 16:18 | 16 | 377.69 |
| 06/17/2026 16:18 | 4 | 377.69 |
| 06/17/2026 16:18 | 11 | 377.88 |
| 06/17/2026 16:18 | 1 | 377.89 |
| 06/17/2026 16:18 | 5 | 378.28 |
| 06/17/2026 16:18 | 2 | 378.33 |
| 06/17/2026 16:18 | 3 | 378.33 |
| 06/17/2026 16:18 | 8 | 378.67 |
| 06/17/2026 16:18 | 17 | 378.45 |
| 06/17/2026 16:18 | 2 | 378.65 |
| 06/17/2026 16:18 | 37 | 379.17 |
| 06/17/2026 16:18 | 63 | 379.17 |
| 06/17/2026 16:18 | 27 | 379.16 |
| 06/17/2026 16:18 | 100 | 379.16 |
| 06/17/2026 16:18 | 100 | 379.16 |
| 06/17/2026 16:18 | 3 | 379.16 |
| 06/17/2026 16:18 | 50 | 379.16 |
| 06/17/2026 16:18 | 20 | 379.16 |
| 06/17/2026 16:18 | 100 | 379.16 |
| 06/17/2026 16:18 | 100 | 379.08 |
| 06/17/2026 16:18 | 156 | 379.16 |
| 06/17/2026 16:18 | 25 | 379.16 |
| 06/17/2026 16:18 | 100 | 379.16 |
| 06/17/2026 16:18 | 100 | 379.16 |
| 06/17/2026 16:18 | 100 | 379.16 |
| 06/17/2026 16:18 | 9 | 378.66 |
| 06/17/2026 16:18 | 23 | 378.99 |
| 06/17/2026 16:18 | 10 | 378.98 |
| 06/17/2026 16:18 | 100 | 378.98 |
| 06/17/2026 16:18 | 8 | 378.98 |
| 06/17/2026 16:18 | 10 | 378.98 |
| 06/17/2026 16:18 | 4 | 379.00 |
| 06/17/2026 16:18 | 500 | 379.24 |
| 06/17/2026 16:18 | 25 | 379.32 |
| 06/17/2026 16:18 | 4 | 379.24 |
| 06/17/2026 16:18 | 1 | 379.24 |
| 06/17/2026 16:18 | 5 | 379.06 |
| 06/17/2026 16:18 | 100 | 379.00 |
| 06/17/2026 16:18 | 26 | 378.99 |
| 06/17/2026 16:18 | 2 | 378.66 |
| 06/17/2026 16:18 | 5 | 378.64 |
| 06/17/2026 16:18 | 20 | 378.64 |
| 06/17/2026 16:18 | 20 | 378.545 |
| 06/17/2026 16:18 | 133 | 378.36 |
| 06/17/2026 16:18 | 9 | 378.25 |
| 06/17/2026 16:18 | 25 | 378.03 |
| 06/17/2026 16:17 | 10 | 378.55 |
| 06/17/2026 16:17 | 10 | 378.49 |
| 06/17/2026 16:17 | 8 | 378.39 |
| 06/17/2026 16:17 | 80 | 378.35 |
| 06/17/2026 16:17 | 300 | 378.36 |
| 06/17/2026 16:17 | 20 | 378.38 |
| 06/17/2026 16:17 | 100 | 378.38 |
| 06/17/2026 16:17 | 100 | 378.49 |
| 06/17/2026 16:17 | 115 | 378.40 |
| 06/17/2026 16:17 | 20 | 378.36 |
| 06/17/2026 16:17 | 80 | 378.36 |
| 06/17/2026 16:17 | 20 | 378.36 |
| 06/17/2026 16:17 | 100 | 378.23 |
| 06/17/2026 16:17 | 20 | 378.19 |
| 06/17/2026 16:17 | 60 | 378.08 |
| 06/17/2026 16:17 | 120 | 378.08 |
| 06/17/2026 16:17 | 120 | 377.99 |
| 06/17/2026 16:17 | 100 | 378.18 |
| 06/17/2026 16:17 | 100 | 378.11 |
| 06/17/2026 16:17 | 20 | 378.00 |
| 06/17/2026 16:17 | 45 | 378.00 |
| 06/17/2026 16:17 | 5 | 378.00 |
| 06/17/2026 16:17 | 100 | 377.47 |
| 06/17/2026 16:17 | 100 | 377.47 |
| 06/17/2026 16:17 | 2 | 377.52 |
| 06/17/2026 16:17 | 100 | 377.52 |
| 06/17/2026 16:17 | 50 | 377.37 |
| 06/17/2026 16:17 | 50 | 377.37 |
| 06/17/2026 16:17 | 100 | 377.36 |
| 06/17/2026 16:17 | 100 | 377.36 |
| 06/17/2026 16:17 | 97 | 377.34 |
| 06/17/2026 16:16 | 50 | 377.35 |
| 06/17/2026 16:16 | 50 | 377.35 |
| 06/17/2026 16:16 | 100 | 377.17 |
| 06/17/2026 16:16 | 2 | 378.15 |
| 06/17/2026 16:16 | 20 | 377.81 |
| 06/17/2026 16:16 | 25 | 377.02 |
| 06/17/2026 16:16 | 100 | 377.16 |
| 06/17/2026 16:16 | 263 | 377.16 |
| 06/17/2026 16:16 | 2 | 377.16 |
| 06/17/2026 16:16 | 735 | 377.16 |
| 06/17/2026 16:16 | 1 | 376.70 |
| 06/17/2026 16:16 | 1 | 376.96 |
| 06/17/2026 16:16 | 1 | 377.01 |
| 06/17/2026 16:16 | 1 | 377.01 |
| 06/17/2026 16:16 | 67 | 377.05 |
| 06/17/2026 16:16 | 2 | 377.05 |
| 06/17/2026 16:16 | 2 | 377.05 |
| 06/17/2026 16:16 | 7 | 377.05 |
| 06/17/2026 16:16 | 7 | 377.05 |
| 06/17/2026 16:16 | 2 | 377.09 |
| 06/17/2026 16:16 | 15 | 377.16 |
| 06/17/2026 16:16 | 11 | 377.16 |
| 06/17/2026 16:16 | 1 | 377.05 |
| 06/17/2026 16:16 | 6 | 377.05 |
| 06/17/2026 16:16 | 10 | 377.11 |
| 06/17/2026 16:16 | 7 | 377.11 |
| 06/17/2026 16:16 | 2 | 377.21 |
| 06/17/2026 16:16 | 2 | 377.16 |
| 06/17/2026 16:16 | 2 | 377.21 |
| 06/17/2026 16:16 | 2 | 377.11 |
| 06/17/2026 16:16 | 100 | 377.21 |
| 06/17/2026 16:16 | 6 | 377.21 |
| 06/17/2026 16:16 | 1 | 377.05 |
| 06/17/2026 16:16 | 1 | 377.21 |
| 06/17/2026 16:16 | 6 | 377.11 |
| 06/17/2026 16:16 | 1 | 377.11 |
| 06/17/2026 16:16 | 10 | 377.21 |
| 06/17/2026 16:16 | 10 | 377.11 |
| 06/17/2026 16:16 | 10 | 377.11 |
| 06/17/2026 16:16 | 10 | 377.11 |
| 06/17/2026 16:16 | 10 | 377.11 |
| 06/17/2026 16:16 | 1 | 377.05 |
| 06/17/2026 16:16 | 1 | 377.05 |
| 06/17/2026 16:16 | 1 | 377.05 |
| 06/17/2026 16:16 | 1 | 377.05 |
| 06/17/2026 16:16 | 1 | 377.05 |
| 06/17/2026 16:16 | 1 | 377.05 |
| 06/17/2026 16:16 | 1 | 377.05 |
| 06/17/2026 16:16 | 10 | 377.14 |
| 06/17/2026 16:16 | 10 | 377.14 |
| 06/17/2026 16:16 | 10 | 377.14 |
| 06/17/2026 16:16 | 10 | 377.14 |
| 06/17/2026 16:16 | 10 | 377.14 |
| 06/17/2026 16:16 | 100 | 377.17 |
| 06/17/2026 16:16 | 7 | 377.37 |
| 06/17/2026 16:15 | 53 | 377.28 |
| 06/17/2026 16:15 | 1 | 377.41 |
| 06/17/2026 16:15 | 1 | 377.44 |
| 06/17/2026 16:15 | 50 | 377.75 |
| 06/17/2026 16:15 | 120 | 377.98 |
| 06/17/2026 16:15 | 49 | 377.39 |
| 06/17/2026 16:15 | 4 | 377.23 |
| 06/17/2026 16:15 | 2 | 377.51 |
| 06/17/2026 16:15 | 1 | 377.96 |
| 06/17/2026 16:15 | 2 | 377.59 |
| 06/17/2026 16:15 | 2 | 377.59 |
| 06/17/2026 16:15 | 1 | 377.66 |
| 06/17/2026 16:15 | 100 | 378.465 |
| 06/17/2026 16:15 | 5 | 378.94 |
| 06/17/2026 16:14 | 2 | 378.07 |
| 06/17/2026 16:14 | 100 | 378.09 |
| 06/17/2026 16:14 | 18 | 378.09 |
| 06/17/2026 16:14 | 1 | 378.88 |
| 06/17/2026 16:14 | 6 | 378.87 |
| 06/17/2026 16:14 | 6 | 378.82 |
| 06/17/2026 16:14 | 13 | 378.81 |
| 06/17/2026 16:14 | 7 | 378.81 |
| 06/17/2026 16:14 | 80 | 378.81 |
| 06/17/2026 16:14 | 10 | 378.80 |
| 06/17/2026 16:14 | 1 | 378.71 |
| 06/17/2026 16:14 | 6 | 378.61 |
| 06/17/2026 16:14 | 1 | 378.48 |
| 06/17/2026 16:14 | 1 | 378.48 |
| 06/17/2026 16:14 | 1 | 378.42 |
| 06/17/2026 16:14 | 2 | 378.33 |
| 06/17/2026 16:14 | 37 | 378.20 |
| 06/17/2026 16:14 | 10 | 378.14 |
| 06/17/2026 16:14 | 1 | 378.11 |
| 06/17/2026 16:14 | 9 | 378.11 |
| 06/17/2026 16:14 | 1 | 378.04 |
| 06/17/2026 16:14 | 1 | 378.04 |
| 06/17/2026 16:14 | 39 | 378.00 |
| 06/17/2026 16:14 | 61 | 378.00 |
| 06/17/2026 16:14 | 3 | 378.00 |
| 06/17/2026 16:14 | 2 | 378.00 |
| 06/17/2026 16:14 | 125 | 377.80 |
| 06/17/2026 16:14 | 8 | 377.79 |
| 06/17/2026 16:14 | 13 | 377.79 |
| 06/17/2026 16:14 | 79 | 377.79 |
| 06/17/2026 16:14 | 3 | 377.50 |
| 06/17/2026 16:14 | 1 | 377.90 |
| 06/17/2026 16:14 | 1 | 377.90 |
| 06/17/2026 16:14 | 10 | 377.92 |
| 06/17/2026 16:14 | 1 | 377.72 |
| 06/17/2026 16:13 | 1 | 376.25 |
| 06/17/2026 16:13 | 1 | 376.50 |
| 06/17/2026 16:13 | 1 | 377.00 |
| 06/17/2026 16:13 | 34 | 377.00 |
| 06/17/2026 16:13 | 98 | 377.00 |
| 06/17/2026 16:13 | 75 | 377.03 |
| 06/17/2026 16:13 | 25 | 377.09 |
| 06/17/2026 16:13 | 82 | 377.47 |
| 06/17/2026 16:13 | 7 | 377.24 |
| 06/17/2026 16:13 | 10 | 377.30 |
| 06/17/2026 16:13 | 100 | 377.41 |
| 06/17/2026 16:13 | 100 | 377.52 |
| 06/17/2026 16:13 | 3 | 377.47 |
| 06/17/2026 16:13 | 555 | 377.47 |
| 06/17/2026 16:13 | 220 | 377.47 |
| 06/17/2026 16:13 | 208 | 377.47 |
| 06/17/2026 16:13 | 17 | 377.47 |
| 06/17/2026 16:13 | 4 | 377.82 |
| 06/17/2026 16:13 | 12 | 377.82 |
| 06/17/2026 16:13 | 4 | 377.80 |
| 06/17/2026 16:13 | 50 | 377.57 |
| 06/17/2026 16:13 | 1 | 377.65 |
| 06/17/2026 16:13 | 5 | 377.64 |
| 06/17/2026 16:13 | 2 | 377.63 |
| 06/17/2026 16:13 | 50 | 377.33 |
| 06/17/2026 16:13 | 20 | 377.00 |
| 06/17/2026 16:13 | 1 | 377.00 |
| 06/17/2026 16:13 | 20 | 376.91 |
| 06/17/2026 16:13 | 22 | 376.75 |
| 06/17/2026 16:13 | 10 | 376.84 |
| 06/17/2026 16:13 | 100 | 376.84 |
| 06/17/2026 16:13 | 5 | 376.84 |
| 06/17/2026 16:13 | 5 | 376.84 |
| 06/17/2026 16:12 | 6 | 377.355 |
| 06/17/2026 16:12 | 100 | 377.52 |
| 06/17/2026 16:12 | 1 | 376.52 |
| 06/17/2026 16:12 | 5 | 376.74 |
| 06/17/2026 16:12 | 50 | 377.39 |
| 06/17/2026 16:12 | 1 | 377.48 |
| 06/17/2026 16:12 | 1 | 377.50 |
| 06/17/2026 16:12 | 1 | 377.50 |
| 06/17/2026 16:12 | 27 | 377.20 |
| 06/17/2026 16:12 | 12 | 377.00 |
| 06/17/2026 16:12 | 1 | 377.00 |
| 06/17/2026 16:12 | 20 | 376.95 |
| 06/17/2026 16:12 | 46 | 376.75 |
| 06/17/2026 16:12 | 1 | 376.72 |
| 06/17/2026 16:12 | 27 | 376.63 |
| 06/17/2026 16:12 | 10 | 376.58 |
| 06/17/2026 16:12 | 25 | 376.58 |
| 06/17/2026 16:12 | 20 | 376.45 |
| 06/17/2026 16:12 | 10 | 376.48 |
| 06/17/2026 16:12 | 16 | 376.31 |
| 06/17/2026 16:12 | 1 | 376.50 |
| 06/17/2026 16:12 | 1 | 376.50 |
| 06/17/2026 16:12 | 1 | 376.37 |
| 06/17/2026 16:12 | 6 | 376.32 |
| 06/17/2026 16:12 | 20 | 376.31 |
| 06/17/2026 16:12 | 20 | 376.28 |
| 06/17/2026 16:12 | 18 | 376.28 |
| 06/17/2026 16:12 | 47 | 375.99 |
| 06/17/2026 16:12 | 23 | 375.99 |
| 06/17/2026 16:12 | 30 | 375.99 |
| 06/17/2026 16:12 | 40 | 376.00 |
| 06/17/2026 16:12 | 18 | 376.00 |
| 06/17/2026 16:12 | 99 | 376.00 |
| 06/17/2026 16:12 | 5 | 375.98 |
| 06/17/2026 16:12 | 5 | 375.96 |
| 06/17/2026 16:12 | 100 | 375.93 |
| 06/17/2026 16:12 | 7 | 375.77 |
| 06/17/2026 16:12 | 1 | 375.76 |
| 06/17/2026 16:12 | 1 | 375.53 |
| 06/17/2026 16:12 | 32 | 375.43 |
| 06/17/2026 16:12 | 1 | 375.30 |
| 06/17/2026 16:12 | 24 | 375.29 |
| 06/17/2026 16:12 | 13 | 375.29 |
| 06/17/2026 16:12 | 6 | 375.25 |
| 06/17/2026 16:12 | 11 | 375.12 |
| 06/17/2026 16:12 | 6 | 375.12 |
| 06/17/2026 16:12 | 10 | 375.12 |
| 06/17/2026 16:12 | 27 | 374.99 |
| 06/17/2026 16:12 | 36 | 374.99 |
| 06/17/2026 16:12 | 36 | 374.99 |
| 06/17/2026 16:12 | 1 | 375.12 |
| 06/17/2026 16:12 | 350 | 375.00 |
| 06/17/2026 16:12 | 83 | 374.99 |
| 06/17/2026 16:12 | 17 | 374.99 |
| 06/17/2026 16:12 | 16 | 374.98 |
| 06/17/2026 16:12 | 3 | 374.93 |
| 06/17/2026 16:12 | 3 | 374.93 |
| 06/17/2026 16:12 | 18 | 374.495 |
| 06/17/2026 16:12 | 2 | 374.59 |
| 06/17/2026 16:12 | 1 | 374.59 |
| 06/17/2026 16:12 | 8 | 374.59 |
| 06/17/2026 16:12 | 3 | 374.54 |
| 06/17/2026 16:12 | 1 | 374.41 |
| 06/17/2026 16:12 | 8 | 374.32 |
| 06/17/2026 16:12 | 3 | 374.30 |
| 06/17/2026 16:11 | 7 | 373.975 |
| 06/17/2026 16:11 | 1 | 374.58 |
| 06/17/2026 16:11 | 10 | 374.50 |
| 06/17/2026 16:11 | 2 | 374.45 |
| 06/17/2026 16:11 | 4 | 374.41 |
| 06/17/2026 16:11 | 3 | 374.41 |
| 06/17/2026 16:11 | 67 | 373.43 |
| 06/17/2026 16:11 | 26 | 373.24 |
| 06/17/2026 16:11 | 1 | 373.25 |
| 06/17/2026 16:11 | 1 | 373.84 |
| 06/17/2026 16:11 | 1 | 373.84 |
| 06/17/2026 16:11 | 1 | 373.91 |
| 06/17/2026 16:11 | 3 | 374.01 |
| 06/17/2026 16:11 | 8 | 373.89 |
| 06/17/2026 16:11 | 4 | 374.10 |
| 06/17/2026 16:11 | 7 | 373.96 |
| 06/17/2026 16:11 | 10 | 374.11 |
| 06/17/2026 16:11 | 26 | 373.36 |
| 06/17/2026 16:11 | 1 | 372.91 |
| 06/17/2026 16:11 | 13 | 372.91 |
| 06/17/2026 16:11 | 1 | 372.91 |
| 06/17/2026 16:11 | 100 | 372.91 |
| 06/17/2026 16:11 | 2 | 372.21 |
| 06/17/2026 16:10 | 5 | 371.86 |
| 06/17/2026 16:10 | 100 | 371.81 |
| 06/17/2026 16:10 | 6 | 371.86 |
| 06/17/2026 16:10 | 26 | 371.86 |
| 06/17/2026 16:10 | 1 | 371.96 |
| 06/17/2026 16:10 | 4 | 372.24 |
| 06/17/2026 16:10 | 2 | 372.29 |
| 06/17/2026 16:10 | 8 | 372.32 |
| 06/17/2026 16:10 | 1 | 372.32 |
| 06/17/2026 16:10 | 1 | 372.50 |
| 06/17/2026 16:10 | 11 | 373.00 |
| 06/17/2026 16:10 | 18 | 373.00 |
| 06/17/2026 16:10 | 60 | 373.04 |
| 06/17/2026 16:09 | 1 | 372.88 |
| 06/17/2026 16:09 | 2 | 372.77 |
| 06/17/2026 16:09 | 10 | 373.34 |
| 06/17/2026 16:09 | 10 | 373.25 |
| 06/17/2026 16:09 | 10 | 373.21 |
| 06/17/2026 16:09 | 10 | 373.21 |
| 06/17/2026 16:09 | 10 | 373.31 |
| 06/17/2026 16:09 | 26 | 373.31 |
| 06/17/2026 16:09 | 2 | 373.24 |
| 06/17/2026 16:09 | 10 | 373.17 |
| 06/17/2026 16:09 | 10 | 373.16 |
| 06/17/2026 16:09 | 30 | 373.16 |
| 06/17/2026 16:09 | 10 | 373.16 |
| 06/17/2026 16:09 | 10 | 373.16 |
| 06/17/2026 16:09 | 40 | 373.16 |
| 06/17/2026 16:09 | 3 | 373.06 |
| 06/17/2026 16:09 | 20 | 372.78 |
| 06/17/2026 16:09 | 50 | 372.87 |
| 06/17/2026 16:09 | 32 | 372.74 |
| 06/17/2026 16:09 | 24 | 372.73 |
| 06/17/2026 16:09 | 100 | 372.73 |
| 06/17/2026 16:09 | 3 | 372.53 |
| 06/17/2026 16:09 | 17 | 371.86 |
| 06/17/2026 16:09 | 17 | 371.50 |
| 06/17/2026 16:09 | 20 | 371.32 |
| 06/17/2026 16:09 | 98 | 371.50 |
| 06/17/2026 16:09 | 1 | 371.50 |
| 06/17/2026 16:09 | 1 | 371.50 |
| 06/17/2026 16:09 | 100 | 371.75 |
| 06/17/2026 16:09 | 160 | 371.50 |
| 06/17/2026 16:09 | 40 | 371.50 |
| 06/17/2026 16:09 | 4 | 371.51 |
| 06/17/2026 16:09 | 25 | 371.82 |
| 06/17/2026 16:09 | 1 | 371.82 |
| 06/17/2026 16:09 | 7 | 371.84 |
| 06/17/2026 16:09 | 100 | 371.87 |
| 06/17/2026 16:09 | 24 | 372.15 |
| 06/17/2026 16:09 | 24 | 372.15 |
| 06/17/2026 16:09 | 1 | 372.00 |
| 06/17/2026 16:09 | 1 | 372.00 |
| 06/17/2026 16:09 | 1 | 372.00 |
| 06/17/2026 16:09 | 17 | 372.00 |
| 06/17/2026 16:09 | 36 | 372.00 |
| 06/17/2026 16:09 | 10 | 372.00 |
| 06/17/2026 16:09 | 4 | 372.00 |
| 06/17/2026 16:09 | 5 | 372.00 |
| 06/17/2026 16:09 | 10 | 372.00 |
| 06/17/2026 16:09 | 1 | 372.00 |
| 06/17/2026 16:09 | 3 | 372.10 |
| 06/17/2026 16:09 | 6 | 372.27 |
| 06/17/2026 16:09 | 4 | 372.40 |
| 06/17/2026 16:09 | 33 | 372.42 |
| 06/17/2026 16:09 | 8 | 372.42 |
| 06/17/2026 16:09 | 10 | 373.00 |
| 06/17/2026 16:09 | 1 | 373.03 |
| 06/17/2026 16:09 | 12 | 372.68 |
| 06/17/2026 16:09 | 1 | 372.81 |
| 06/17/2026 16:09 | 1 | 373.00 |
| 06/17/2026 16:09 | 1 | 373.00 |
| 06/17/2026 16:09 | 1 | 373.00 |
| 06/17/2026 16:09 | 10 | 373.00 |
| 06/17/2026 16:09 | 2 | 373.46 |
| 06/17/2026 16:09 | 6 | 373.355 |
| 06/17/2026 16:09 | 25 | 373.40 |
| 06/17/2026 16:09 | 5 | 373.40 |
| 06/17/2026 16:09 | 100 | 373.50 |
| 06/17/2026 16:09 | 120 | 373.77 |
| 06/17/2026 16:09 | 2 | 373.63 |
| 06/17/2026 16:09 | 98 | 373.63 |
| 06/17/2026 16:09 | 98 | 373.88 |
| 06/17/2026 16:09 | 2 | 373.70 |
| 06/17/2026 16:09 | 10 | 373.63 |
| 06/17/2026 16:09 | 11 | 373.63 |
| 06/17/2026 16:09 | 27 | 373.63 |
| 06/17/2026 16:09 | 4 | 373.63 |
| 06/17/2026 16:09 | 9 | 373.63 |
| 06/17/2026 16:09 | 34 | 373.63 |
| 06/17/2026 16:09 | 10 | 373.63 |
| 06/17/2026 16:09 | 100 | 373.63 |
| 06/17/2026 16:09 | 37 | 373.63 |
| 06/17/2026 16:09 | 2 | 373.63 |
| 06/17/2026 16:09 | 10 | 373.59 |
| 06/17/2026 16:09 | 5 | 373.48 |
| 06/17/2026 16:09 | 16 | 373.70 |
| 06/17/2026 16:09 | 7 | 373.50 |
| 06/17/2026 16:09 | 1 | 373.72 |
| 06/17/2026 16:09 | 1 | 374.00 |
| 06/17/2026 16:09 | 100 | 374.30 |
| 06/17/2026 16:09 | 50 | 374.37 |
| 06/17/2026 16:09 | 100 | 375.06 |
| 06/17/2026 16:08 | 1 | 374.89 |
| 06/17/2026 16:08 | 17 | 375.16 |
| 06/17/2026 16:08 | 17 | 375.15 |
| 06/17/2026 16:08 | 17 | 375.15 |
| 06/17/2026 16:08 | 17 | 375.115 |
| 06/17/2026 16:08 | 17 | 375.115 |
| 06/17/2026 16:08 | 2 | 374.71 |
| 06/17/2026 16:08 | 1 | 375.20 |
| 06/17/2026 16:08 | 18 | 374.92 |
| 06/17/2026 16:08 | 2 | 374.71 |
| 06/17/2026 16:08 | 3 | 374.86 |
| 06/17/2026 16:08 | 97 | 374.86 |
| 06/17/2026 16:08 | 3 | 374.91 |
| 06/17/2026 16:08 | 22 | 375.17 |
| 06/17/2026 16:08 | 8 | 375.01 |
| 06/17/2026 16:08 | 92 | 375.01 |
| 06/17/2026 16:08 | 92 | 375.01 |
| 06/17/2026 16:08 | 8 | 375.01 |
| 06/17/2026 16:08 | 5 | 375.21 |
| 06/17/2026 16:08 | 50 | 375.94 |
| 06/17/2026 16:08 | 50 | 375.94 |
| 06/17/2026 16:08 | 50 | 375.96 |
| 06/17/2026 16:08 | 2 | 376.11 |
| 06/17/2026 16:08 | 1 | 376.17 |
| 06/17/2026 16:08 | 6 | 376.065 |
| 06/17/2026 16:08 | 100 | 375.91 |
| 06/17/2026 16:08 | 2 | 375.89 |
| 06/17/2026 16:08 | 60 | 375.92 |
| 06/17/2026 16:08 | 10 | 375.92 |
| 06/17/2026 16:08 | 10 | 375.92 |
| 06/17/2026 16:08 | 10 | 375.92 |
| 06/17/2026 16:08 | 10 | 375.92 |
| 06/17/2026 16:08 | 21 | 375.95 |
| 06/17/2026 16:08 | 132 | 375.95 |
| 06/17/2026 16:08 | 20 | 375.94 |
| 06/17/2026 16:08 | 140 | 375.94 |
| 06/17/2026 16:08 | 6 | 375.40 |
| 06/17/2026 16:08 | 13 | 375.18 |
| 06/17/2026 16:08 | 13 | 375.17 |
| 06/17/2026 16:07 | 100 | 375.20 |
| 06/17/2026 16:07 | 73 | 375.19 |
| 06/17/2026 16:07 | 27 | 375.19 |
| 06/17/2026 16:07 | 73 | 375.18 |
| 06/17/2026 16:07 | 2 | 375.18 |
| 06/17/2026 16:07 | 20 | 374.65 |
| 06/17/2026 16:07 | 13 | 374.65 |
| 06/17/2026 16:07 | 10 | 374.65 |
| 06/17/2026 16:07 | 100 | 374.65 |
| 06/17/2026 16:07 | 110 | 374.92 |
| 06/17/2026 16:07 | 1 | 375.30 |
| 06/17/2026 16:07 | 5 | 375.07 |
| 06/17/2026 16:07 | 100 | 375.00 |
| 06/17/2026 16:07 | 20 | 374.97 |
| 06/17/2026 16:07 | 27 | 374.97 |
| 06/17/2026 16:07 | 1 | 374.97 |
| 06/17/2026 16:07 | 4 | 374.97 |
| 06/17/2026 16:07 | 3 | 374.97 |
| 06/17/2026 16:07 | 20 | 374.73 |
| 06/17/2026 16:07 | 100 | 374.73 |
| 06/17/2026 16:07 | 20 | 374.51 |
| 06/17/2026 16:07 | 15 | 374.70 |
| 06/17/2026 16:07 | 20 | 374.61 |
| 06/17/2026 16:07 | 2 | 374.61 |
| 06/17/2026 16:07 | 20 | 374.82 |
| 06/17/2026 16:07 | 1 | 374.68 |
| 06/17/2026 16:07 | 100 | 374.89 |
| 06/17/2026 16:07 | 16 | 374.50 |
| 06/17/2026 16:07 | 20 | 374.50 |
| 06/17/2026 16:07 | 72 | 374.00 |
| 06/17/2026 16:07 | 28 | 374.00 |
| 06/17/2026 16:07 | 120 | 373.91 |
| 06/17/2026 16:07 | 2 | 374.00 |
| 06/17/2026 16:07 | 10 | 374.00 |
| 06/17/2026 16:07 | 2 | 373.80 |
| 06/17/2026 16:07 | 20 | 373.80 |
| 06/17/2026 16:06 | 100 | 373.80 |
| 06/17/2026 16:06 | 6 | 373.80 |
| 06/17/2026 16:06 | 1 | 374.00 |
| 06/17/2026 16:06 | 2 | 374.20 |
| 06/17/2026 16:06 | 1 | 374.21 |
| 06/17/2026 16:06 | 2 | 374.30 |
| 06/17/2026 16:06 | 8 | 374.30 |
| 06/17/2026 16:06 | 6 | 375.12 |
| 06/17/2026 16:06 | 3 | 374.95 |
| 06/17/2026 16:06 | 1 | 374.96 |
| 06/17/2026 16:06 | 5 | 375.00 |
| 06/17/2026 16:06 | 30 | 375.00 |
| 06/17/2026 16:06 | 25 | 375.00 |
| 06/17/2026 16:06 | 5 | 375.02 |
| 06/17/2026 16:06 | 1 | 375.04 |
| 06/17/2026 16:06 | 1 | 375.05 |
| 06/17/2026 16:06 | 1 | 375.27 |
| 06/17/2026 16:06 | 3 | 375.34 |
| 06/17/2026 16:06 | 3 | 375.38 |
| 06/17/2026 16:06 | 44 | 375.38 |
| 06/17/2026 16:06 | 2 | 375.60 |
| 06/17/2026 16:06 | 20 | 375.785 |
| 06/17/2026 16:06 | 100 | 375.78 |
| 06/17/2026 16:06 | 100 | 376.11 |
| 06/17/2026 16:06 | 21 | 376.16 |
| 06/17/2026 16:06 | 1 | 376.30 |
| 06/17/2026 16:06 | 20 | 376.22 |
| 06/17/2026 16:06 | 3 | 376.22 |
| 06/17/2026 16:06 | 16 | 376.18 |
| 06/17/2026 16:06 | 4 | 376.18 |
| 06/17/2026 16:06 | 80 | 376.18 |
| 06/17/2026 16:06 | 20 | 376.17 |
| 06/17/2026 16:06 | 4 | 375.75 |
| 06/17/2026 16:06 | 2 | 375.55 |
| 06/17/2026 16:06 | 4 | 375.48 |
| 06/17/2026 16:06 | 56 | 375.43 |
| 06/17/2026 16:06 | 2 | 375.43 |
| 06/17/2026 16:06 | 4 | 375.43 |
| 06/17/2026 16:06 | 4 | 375.43 |
| 06/17/2026 16:06 | 4 | 375.43 |
| 06/17/2026 16:06 | 4 | 375.43 |
| 06/17/2026 16:06 | 4 | 375.43 |
| 06/17/2026 16:06 | 4 | 375.43 |
| 06/17/2026 16:06 | 4 | 375.43 |
| 06/17/2026 16:06 | 4 | 375.43 |
| 06/17/2026 16:06 | 4 | 375.43 |
| 06/17/2026 16:06 | 16 | 375.43 |
| 06/17/2026 16:06 | 4 | 375.43 |
| 06/17/2026 16:06 | 4 | 375.43 |
| 06/17/2026 16:06 | 2 | 375.43 |
| 06/17/2026 16:06 | 2 | 375.38 |
| 06/17/2026 16:06 | 17 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 4 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 1 | 375.34 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 6 | 375.10 |
| 06/17/2026 16:06 | 2 | 375.34 |
| 06/17/2026 16:06 | 21 | 375.11 |
| 06/17/2026 16:06 | 31 | 375.11 |
| 06/17/2026 16:06 | 1 | 375.12 |
| 06/17/2026 16:06 | 32 | 375.34 |
| 06/17/2026 16:06 | 43 | 375.12 |
| 06/17/2026 16:06 | 22 | 375.12 |
| 06/17/2026 16:06 | 2 | 374.60 |
| 06/17/2026 16:05 | 56 | 374.34 |
| 06/17/2026 16:05 | 13 | 374.46 |
| 06/17/2026 16:05 | 6 | 374.46 |
| 06/17/2026 16:05 | 1 | 374.30 |
| 06/17/2026 16:05 | 26 | 374.32 |
| 06/17/2026 16:05 | 35 | 374.64 |
| 06/17/2026 16:05 | 20 | 374.32 |
| 06/17/2026 16:05 | 88 | 374.25 |
| 06/17/2026 16:05 | 12 | 374.63 |
| 06/17/2026 16:05 | 1 | 374.38 |
| 06/17/2026 16:05 | 1 | 374.38 |
| 06/17/2026 16:05 | 22 | 374.965 |
| 06/17/2026 16:05 | 18 | 375.00 |
| 06/17/2026 16:05 | 2 | 375.00 |
| 06/17/2026 16:05 | 1 | 375.00 |
| 06/17/2026 16:05 | 100 | 375.00 |
| 06/17/2026 16:05 | 150 | 375.00 |
| 06/17/2026 16:05 | 150 | 375.00 |
| 06/17/2026 16:05 | 10 | 374.795 |
| 06/17/2026 16:05 | 50 | 374.80 |
| 06/17/2026 16:05 | 1 | 374.98 |
| 06/17/2026 16:05 | 26 | 375.00 |
| 06/17/2026 16:05 | 20 | 375.00 |
| 06/17/2026 16:05 | 1 | 375.00 |
| 06/17/2026 16:05 | 100 | 375.20 |
| 06/17/2026 16:05 | 100 | 375.21 |
| 06/17/2026 16:05 | 25 | 375.21 |
| 06/17/2026 16:05 | 75 | 375.21 |
| 06/17/2026 16:05 | 10 | 375.21 |
| 06/17/2026 16:05 | 15 | 375.24 |
| 06/17/2026 16:05 | 10 | 375.24 |
| 06/17/2026 16:05 | 100 | 375.25 |
| 06/17/2026 16:05 | 120 | 375.43 |
| 06/17/2026 16:05 | 10 | 375.45 |
| 06/17/2026 16:05 | 5 | 375.68 |
| 06/17/2026 16:05 | 1 | 375.685 |
| 06/17/2026 16:05 | 15 | 375.75 |
| 06/17/2026 16:05 | 25 | 376.47 |
| 06/17/2026 16:05 | 25 | 376.47 |
| 06/17/2026 16:05 | 98 | 376.47 |
| 06/17/2026 16:05 | 11 | 376.47 |
| 06/17/2026 16:05 | 43 | 376.17 |
| 06/17/2026 16:05 | 100 | 376.45 |
| 06/17/2026 16:04 | 50 | 376.34 |
| 06/17/2026 16:04 | 50 | 376.34 |
| 06/17/2026 16:04 | 5 | 376.30 |
| 06/17/2026 16:04 | 21 | 376.175 |
| 06/17/2026 16:04 | 5 | 376.175 |
| 06/17/2026 16:04 | 60 | 375.44 |
| 06/17/2026 16:04 | 40 | 375.44 |
| 06/17/2026 16:04 | 100 | 375.46 |
| 06/17/2026 16:04 | 3 | 375.44 |
| 06/17/2026 16:04 | 1 | 375.46 |
| 06/17/2026 16:04 | 12 | 375.46 |
| 06/17/2026 16:04 | 100 | 375.46 |
| 06/17/2026 16:04 | 1 | 375.46 |
| 06/17/2026 16:04 | 14 | 375.58 |
| 06/17/2026 16:04 | 1 | 375.66 |
| 06/17/2026 16:04 | 4 | 375.66 |
| 06/17/2026 16:04 | 1 | 375.66 |
| 06/17/2026 16:04 | 100 | 376.31 |
| 06/17/2026 16:04 | 5 | 376.53 |
| 06/17/2026 16:04 | 39 | 376.53 |
| 06/17/2026 16:04 | 5 | 376.54 |
| 06/17/2026 16:04 | 44 | 376.54 |
| 06/17/2026 16:04 | 24 | 376.54 |
| 06/17/2026 16:04 | 44 | 376.54 |
| 06/17/2026 16:04 | 44 | 376.54 |
| 06/17/2026 16:04 | 39 | 376.54 |
| 06/17/2026 16:04 | 5 | 376.61 |
| 06/17/2026 16:04 | 100 | 377.09 |
| 06/17/2026 16:04 | 100 | 376.94 |
| 06/17/2026 16:04 | 100 | 376.94 |
| 06/17/2026 16:04 | 29 | 376.94 |
| 06/17/2026 16:04 | 1 | 376.94 |
| 06/17/2026 16:04 | 23 | 376.94 |
| 06/17/2026 16:04 | 12 | 377.00 |
| 06/17/2026 16:04 | 12 | 377.00 |
| 06/17/2026 16:04 | 6 | 377.00 |
| 06/17/2026 16:04 | 7 | 376.98 |
| 06/17/2026 16:04 | 7 | 376.95 |
| 06/17/2026 16:04 | 11 | 376.90 |
| 06/17/2026 16:04 | 12 | 376.90 |
| 06/17/2026 16:04 | 20 | 376.90 |
| 06/17/2026 16:04 | 9 | 376.00 |
| 06/17/2026 16:04 | 5 | 376.00 |
| 06/17/2026 16:04 | 1 | 376.00 |
| 06/17/2026 16:04 | 8 | 375.95 |
| 06/17/2026 16:04 | 3 | 375.95 |
| 06/17/2026 16:04 | 5 | 375.95 |
| 06/17/2026 16:04 | 100 | 375.75 |
| 06/17/2026 16:03 | 2 | 376.07 |
| 06/17/2026 16:03 | 20 | 376.00 |
| 06/17/2026 16:03 | 1 | 376.00 |
| 06/17/2026 16:03 | 9 | 376.00 |
| 06/17/2026 16:03 | 1 | 373.64 |
| 06/17/2026 16:03 | 9 | 374.00 |
| 06/17/2026 16:03 | 40 | 374.00 |
| 06/17/2026 16:03 | 51 | 374.00 |
| 06/17/2026 16:03 | 99 | 374.00 |
| 06/17/2026 16:03 | 50 | 374.02 |
| 06/17/2026 16:03 | 1 | 374.00 |
| 06/17/2026 16:03 | 145 | 374.01 |
| 06/17/2026 16:03 | 50 | 374.06 |
| 06/17/2026 16:03 | 5 | 374.24 |
| 06/17/2026 16:03 | 77 | 374.25 |
| 06/17/2026 16:03 | 23 | 374.25 |
| 06/17/2026 16:03 | 1 | 374.25 |
| 06/17/2026 16:03 | 38 | 374.78 |
| 06/17/2026 16:03 | 5 | 375.00 |
| 06/17/2026 16:03 | 1 | 374.29 |
| 06/17/2026 16:03 | 1 | 374.29 |
| 06/17/2026 16:03 | 1 | 374.50 |
| 06/17/2026 16:03 | 10 | 374.97 |
| 06/17/2026 16:03 | 10 | 374.87 |
| 06/17/2026 16:03 | 32 | 374.87 |
| 06/17/2026 16:03 | 100 | 374.86 |
| 06/17/2026 16:03 | 22 | 374.86 |
| 06/17/2026 16:03 | 19 | 374.97 |
| 06/17/2026 16:03 | 1 | 375.25 |
| 06/17/2026 16:03 | 22 | 375.20 |
| 06/17/2026 16:03 | 14 | 375.20 |
| 06/17/2026 16:03 | 1 | 374.38 |
| 06/17/2026 16:03 | 2 | 374.64 |
| 06/17/2026 16:02 | 16 | 374.92 |
| 06/17/2026 16:02 | 2 | 374.94 |
| 06/17/2026 16:02 | 22 | 374.78 |
| 06/17/2026 16:02 | 20 | 373.52 |
| 06/17/2026 16:02 | 20 | 373.75 |
| 06/17/2026 16:02 | 20 | 374.03 |
| 06/17/2026 16:02 | 80 | 374.03 |
| 06/17/2026 16:02 | 20 | 374.02 |
| 06/17/2026 16:02 | 100 | 373.89 |
| 06/17/2026 16:02 | 6 | 373.99 |
| 06/17/2026 16:02 | 70 | 374.00 |
| 06/17/2026 16:02 | 100 | 374.08 |
| 06/17/2026 16:02 | 100 | 374.08 |
| 06/17/2026 16:02 | 6 | 374.25 |
| 06/17/2026 16:02 | 19 | 374.25 |
| 06/17/2026 16:02 | 1 | 374.32 |
| 06/17/2026 16:02 | 25 | 375.25 |
| 06/17/2026 16:02 | 54 | 375.29 |
| 06/17/2026 16:02 | 3 | 375.29 |
| 06/17/2026 16:02 | 12 | 375.42 |
| 06/17/2026 16:02 | 55 | 375.29 |
| 06/17/2026 16:02 | 10 | 375.29 |
| 06/17/2026 16:02 | 25 | 375.32 |
| 06/17/2026 16:02 | 3 | 375.34 |
| 06/17/2026 16:02 | 7 | 375.34 |
| 06/17/2026 16:02 | 3 | 375.42 |
| 06/17/2026 16:02 | 38 | 375.29 |
| 06/17/2026 16:02 | 2 | 375.34 |
| 06/17/2026 16:02 | 2 | 375.42 |
| 06/17/2026 16:02 | 1 | 375.34 |
| 06/17/2026 16:02 | 4 | 375.18 |
| 06/17/2026 16:02 | 1 | 375.18 |
| 06/17/2026 16:02 | 1 | 375.41 |
| 06/17/2026 16:02 | 3 | 375.41 |
| 06/17/2026 16:02 | 20 | 375.41 |
| 06/17/2026 16:02 | 1 | 375.41 |
| 06/17/2026 16:02 | 100 | 375.41 |
| 06/17/2026 16:02 | 29 | 375.41 |
| 06/17/2026 16:02 | 100 | 375.47 |
| 06/17/2026 16:02 | 3 | 375.26 |
| 06/17/2026 16:02 | 4 | 375.46 |
| 06/17/2026 16:02 | 100 | 375.725 |
| 06/17/2026 16:02 | 99 | 376.08 |
| 06/17/2026 16:02 | 3 | 376.08 |
| 06/17/2026 16:02 | 1 | 376.28 |
| 06/17/2026 16:02 | 7 | 376.39 |
| 06/17/2026 16:02 | 14 | 376.28 |
| 06/17/2026 16:02 | 100 | 376.10 |
| 06/17/2026 16:01 | 1 | 376.63 |
| 06/17/2026 16:01 | 15 | 376.56 |
| 06/17/2026 16:01 | 10 | 376.56 |
| 06/17/2026 16:01 | 100 | 376.56 |
| 06/17/2026 16:01 | 12 | 376.56 |
| 06/17/2026 16:01 | 20 | 376.55 |
| 06/17/2026 16:01 | 37 | 376.52 |
| 06/17/2026 16:01 | 100 | 376.51 |
| 06/17/2026 16:01 | 10 | 376.56 |
| 06/17/2026 16:01 | 21 | 376.56 |
| 06/17/2026 16:01 | 5 | 376.47 |
| 06/17/2026 16:01 | 2 | 376.45 |
| 06/17/2026 16:01 | 300 | 376.35 |
| 06/17/2026 16:01 | 4 | 376.28 |
| 06/17/2026 16:01 | 2 | 376.28 |
| 06/17/2026 16:01 | 5 | 376.27 |
| 06/17/2026 16:01 | 24 | 376.20 |
| 06/17/2026 16:01 | 1 | 376.20 |
| 06/17/2026 16:01 | 2 | 376.12 |
| 06/17/2026 16:01 | 2 | 376.00 |
| 06/17/2026 16:01 | 25 | 375.98 |
| 06/17/2026 16:01 | 100 | 375.63 |
| 06/17/2026 16:01 | 47 | 375.57 |
| 06/17/2026 16:01 | 1 | 375.75 |
| 06/17/2026 16:01 | 5 | 375.75 |
| 06/17/2026 16:01 | 14 | 375.75 |
| 06/17/2026 16:01 | 1 | 375.75 |
| 06/17/2026 16:01 | 25 | 375.75 |
| 06/17/2026 16:01 | 20 | 375.75 |
| 06/17/2026 16:01 | 25 | 375.75 |
| 06/17/2026 16:01 | 12 | 375.75 |
| 06/17/2026 16:01 | 18 | 375.97 |
| 06/17/2026 16:01 | 8 | 375.97 |
| 06/17/2026 16:01 | 10 | 375.97 |
| 06/17/2026 16:01 | 20 | 375.37 |
| 06/17/2026 16:01 | 20 | 375.30 |
| 06/17/2026 16:01 | 5 | 375.30 |
| 06/17/2026 16:01 | 5 | 375.30 |
| 06/17/2026 16:01 | 25 | 375.46 |
| 06/17/2026 16:01 | 100 | 375.59 |
| 06/17/2026 16:01 | 25 | 375.69 |
| 06/17/2026 16:01 | 37 | 375.55 |
| 06/17/2026 16:01 | 10 | 375.55 |
| 06/17/2026 16:01 | 100 | 375.55 |
| 06/17/2026 16:01 | 31 | 375.24 |
| 06/17/2026 16:01 | 2 | 374.77 |
| 06/17/2026 16:01 | 1 | 375.24 |
| 06/17/2026 16:01 | 100 | 374.76 |
| 06/17/2026 16:01 | 120 | 374.61 |
| 06/17/2026 16:01 | 120 | 374.52 |
| 06/17/2026 16:01 | 1 | 373.74 |
| 06/17/2026 16:01 | 9 | 374.13 |
| 06/17/2026 16:01 | 1 | 374.18 |
| 06/17/2026 16:01 | 1 | 374.25 |
| 06/17/2026 16:01 | 40 | 374.86 |
| 06/17/2026 16:01 | 30 | 374.69 |
| 06/17/2026 16:01 | 4 | 374.72 |
| 06/17/2026 16:01 | 4 | 374.75 |
| 06/17/2026 16:01 | 4 | 374.75 |
| 06/17/2026 16:01 | 2 | 374.98 |
| 06/17/2026 16:01 | 20 | 374.98 |
| 06/17/2026 16:01 | 40 | 374.98 |
| 06/17/2026 16:01 | 1 | 374.98 |
| 06/17/2026 16:01 | 13 | 375.40 |
| 06/17/2026 16:01 | 8 | 375.40 |
| 06/17/2026 16:00 | 1 | 375.85 |
| 06/17/2026 16:00 | 8 | 375.85 |
| 06/17/2026 16:00 | 6 | 375.85 |
| 06/17/2026 16:00 | 3 | 375.85 |
| 06/17/2026 16:00 | 6 | 375.92 |
| 06/17/2026 16:00 | 5 | 375.88 |
| 06/17/2026 16:00 | 20 | 375.88 |
| 06/17/2026 16:00 | 4 | 375.76 |
| 06/17/2026 16:00 | 150 | 375.50 |
| 06/17/2026 16:00 | 80 | 375.34 |
| 06/17/2026 16:00 | 120 | 375.33 |
| 06/17/2026 16:00 | 1 | 375.10 |
| 06/17/2026 16:00 | 41 | 375.11 |
| 06/17/2026 16:00 | 6 | 375.11 |
| 06/17/2026 16:00 | 18 | 375.11 |
| 06/17/2026 16:00 | 65 | 375.21 |
| 06/17/2026 16:00 | 50 | 375.26 |
| 06/17/2026 16:00 | 10 | 375.46 |
| 06/17/2026 16:00 | 53 | 375.38 |
| 06/17/2026 16:00 | 41 | 375.38 |
| 06/17/2026 16:00 | 1 | 375.38 |
| 06/17/2026 16:00 | 2 | 375.38 |
| 06/17/2026 16:00 | 1 | 375.38 |
| 06/17/2026 16:00 | 1 | 375.38 |
| 06/17/2026 16:00 | 8 | 375.38 |
| 06/17/2026 16:00 | 3 | 375.38 |
| 06/17/2026 16:00 | 22 | 375.38 |
| 06/17/2026 16:00 | 5 | 375.44 |
| 06/17/2026 16:00 | 19 | 375.75 |
| 06/17/2026 16:00 | 42 | 375.57 |
| 06/17/2026 16:00 | 15 | 375.57 |
| 06/17/2026 16:00 | 2 | 375.57 |
| 06/17/2026 16:00 | 4 | 375.57 |
| 06/17/2026 16:00 | 40 | 375.57 |
| 06/17/2026 16:00 | 4 | 375.57 |
| 06/17/2026 16:00 | 6 | 375.57 |
| 06/17/2026 16:00 | 7 | 375.57 |
| 06/17/2026 16:00 | 14 | 375.36 |
| 06/17/2026 16:00 | 16 | 375.29 |
| 06/17/2026 16:00 | 5 | 375.29 |
| 06/17/2026 16:00 | 22 | 375.00 |
| 06/17/2026 16:00 | 100 | 375.00 |
| 06/17/2026 16:00 | 100 | 375.135 |
| 06/17/2026 16:00 | 1 | 374.97 |
| 06/17/2026 16:00 | 1 | 374.98 |
| 06/17/2026 16:00 | 100 | 374.99 |
| 06/17/2026 16:00 | 4 | 375.10 |
| 06/17/2026 16:00 | 1 | 375.08 |
| 06/17/2026 16:00 | 2 | 375.01 |
| 06/17/2026 16:00 | 6 | 375.01 |
| 06/17/2026 16:00 | 1 | 375.00 |
| 06/17/2026 16:00 | 3 | 375.00 |
| 06/17/2026 16:00 | 10 | 375.00 |
| 06/17/2026 16:00 | 10 | 375.00 |
| 06/17/2026 16:00 | 10 | 374.99 |
| 06/17/2026 16:00 | 4 | 374.96 |
| 06/17/2026 16:00 | 10 | 374.81 |
| 06/17/2026 16:00 | 5 | 374.81 |
| 06/17/2026 16:00 | 1 | 374.81 |
| 06/17/2026 16:00 | 68 | 374.29 |
| 06/17/2026 16:00 | 7 | 374.28 |
| 06/17/2026 16:00 | 93 | 374.29 |
| 06/17/2026 16:00 | 7 | 374.29 |
| 06/17/2026 16:00 | 23 | 374.29 |
| 06/17/2026 16:00 | 55 | 374.37 |
| 06/17/2026 16:00 | 100 | 374.36 |
| 06/17/2026 16:00 | 100 | 374.36 |
| 06/17/2026 16:00 | 10 | 373.74 |
| 06/17/2026 16:00 | 20 | 373.74 |
| 06/17/2026 16:00 | 5 | 374.62 |
| 06/17/2026 16:00 | 5 | 374.33 |
| 06/17/2026 16:00 | 3 | 374.33 |
| 06/17/2026 16:00 | 100 | 374.23 |
| 06/17/2026 16:00 | 4 | 374.23 |
| 06/17/2026 16:00 | 20 | 374.32 |
| 06/17/2026 16:00 | 180 | 374.32 |
| 06/17/2026 16:00 | 20 | 374.31 |
| 06/17/2026 16:00 | 35 | 373.99 |
| 06/17/2026 16:00 | 4 | 373.95 |
| 06/17/2026 16:00 | 10 | 373.83 |
| 06/17/2026 16:00 | 1 | 373.83 |
| 06/17/2026 16:00 | 4 | 373.83 |
| 06/17/2026 16:00 | 120 | 373.07 |
| 06/17/2026 16:00 | 4 | 373.305 |
| 06/17/2026 15:59 | 12 | 373.56 |
| 06/17/2026 15:59 | 120 | 373.19 |
| 06/17/2026 15:59 | 1 | 373.83 |
| 06/17/2026 15:59 | 16 | 373.33 |
| 06/17/2026 15:59 | 20 | 373.33 |
| 06/17/2026 15:59 | 10 | 373.33 |
| 06/17/2026 15:59 | 1 | 373.33 |
| 06/17/2026 15:59 | 17 | 373.23 |
| 06/17/2026 15:59 | 10 | 373.23 |
| 06/17/2026 15:59 | 45 | 373.23 |
| 06/17/2026 15:59 | 1 | 373.07 |
| 06/17/2026 15:59 | 2 | 373.04 |
| 06/17/2026 15:59 | 20 | 372.80 |
| 06/17/2026 15:59 | 10 | 372.80 |
| 06/17/2026 15:59 | 29 | 372.80 |
| 06/17/2026 15:59 | 14 | 372.80 |
| 06/17/2026 15:59 | 20 | 372.53 |
| 06/17/2026 15:59 | 99 | 372.57 |
| 06/17/2026 15:59 | 1 | 372.57 |
| 06/17/2026 15:59 | 3 | 372.49 |
| 06/17/2026 15:59 | 1 | 371.15 |
| 06/17/2026 15:59 | 6 | 371.15 |
| 06/17/2026 15:59 | 6 | 371.32 |
| 06/17/2026 15:59 | 5 | 371.37 |
| 06/17/2026 15:59 | 1 | 371.15 |
| 06/17/2026 15:59 | 5 | 371.29 |
| 06/17/2026 15:59 | 1 | 371.29 |
| 06/17/2026 15:59 | 6 | 371.29 |
| 06/17/2026 15:59 | 5 | 371.29 |
| 06/17/2026 15:59 | 1 | 371.32 |
| 06/17/2026 15:59 | 5 | 371.32 |
| 06/17/2026 15:59 | 1 | 371.32 |
| 06/17/2026 15:59 | 5 | 371.42 |
| 06/17/2026 15:59 | 1 | 371.29 |
| 06/17/2026 15:59 | 5 | 371.29 |
| 06/17/2026 15:59 | 1 | 371.32 |
| 06/17/2026 15:59 | 5 | 371.32 |
| 06/17/2026 15:59 | 1 | 371.32 |
| 06/17/2026 15:59 | 5 | 371.42 |
| 06/17/2026 15:59 | 3 | 372.09 |
| 06/17/2026 15:58 | 5 | 371.79 |
| 06/17/2026 15:58 | 100 | 371.695 |
| 06/17/2026 15:58 | 75 | 372.00 |
| 06/17/2026 15:58 | 100 | 372.04 |
| 06/17/2026 15:58 | 120 | 371.97 |
| 06/17/2026 15:58 | 3 | 372.27 |
| 06/17/2026 15:58 | 6 | 372.68 |
| 06/17/2026 15:58 | 24 | 372.68 |
| 06/17/2026 15:58 | 2 | 372.68 |
| 06/17/2026 15:58 | 43 | 372.47 |
| 06/17/2026 15:58 | 2 | 372.47 |
| 06/17/2026 15:58 | 1 | 372.47 |
| 06/17/2026 15:58 | 3 | 372.47 |
| 06/17/2026 15:58 | 50 | 372.02 |
| 06/17/2026 15:58 | 2 | 372.47 |
| 06/17/2026 15:58 | 5 | 372.38 |
| 06/17/2026 15:58 | 19 | 372.23 |
| 06/17/2026 15:58 | 100 | 372.23 |
| 06/17/2026 15:58 | 150 | 371.65 |
| 06/17/2026 15:58 | 1 | 371.80 |
| 06/17/2026 15:58 | 8 | 371.88 |
| 06/17/2026 15:58 | 13 | 371.88 |
| 06/17/2026 15:58 | 18 | 371.88 |
| 06/17/2026 15:58 | 21 | 371.88 |
| 06/17/2026 15:58 | 18 | 371.88 |
| 06/17/2026 15:58 | 21 | 371.88 |
| 06/17/2026 15:58 | 28 | 372.11 |
| 06/17/2026 15:58 | 100 | 372.11 |
| 06/17/2026 15:58 | 14 | 371.96 |
| 06/17/2026 15:58 | 16 | 371.87 |
| 06/17/2026 15:58 | 120 | 371.72 |
| 06/17/2026 15:58 | 5 | 371.78 |
| 06/17/2026 15:58 | 4 | 371.725 |
| 06/17/2026 15:58 | 24 | 371.53 |
| 06/17/2026 15:58 | 12 | 371.53 |
| 06/17/2026 15:58 | 22 | 371.28 |
| 06/17/2026 15:58 | 100 | 371.28 |
| 06/17/2026 15:58 | 185 | 371.28 |
| 06/17/2026 15:58 | 236 | 371.28 |
| 06/17/2026 15:58 | 615 | 371.28 |
| 06/17/2026 15:58 | 6 | 371.28 |
| 06/17/2026 15:58 | 200 | 371.28 |
| 06/17/2026 15:58 | 20 | 371.27 |
| 06/17/2026 15:58 | 100 | 371.22 |
| 06/17/2026 15:57 | 8 | 371.05 |
| 06/17/2026 15:57 | 1 | 371.05 |
| 06/17/2026 15:57 | 11 | 371.51 |
| 06/17/2026 15:57 | 1 | 371.49 |
| 06/17/2026 15:57 | 12 | 371.55 |
| 06/17/2026 15:57 | 1 | 371.52 |
| 06/17/2026 15:57 | 1 | 371.52 |
| 06/17/2026 15:57 | 12 | 371.55 |
| 06/17/2026 15:57 | 2 | 371.55 |
| 06/17/2026 15:57 | 28 | 371.77 |
| 06/17/2026 15:57 | 150 | 371.77 |
| 06/17/2026 15:57 | 4 | 371.65 |
| 06/17/2026 15:57 | 5 | 371.77 |
| 06/17/2026 15:57 | 21 | 371.59 |
| 06/17/2026 15:57 | 85 | 371.59 |
| 06/17/2026 15:57 | 6 | 371.58 |
| 06/17/2026 15:57 | 50 | 371.58 |
| 06/17/2026 15:57 | 54 | 371.58 |
| 06/17/2026 15:57 | 46 | 371.58 |
| 06/17/2026 15:57 | 20 | 371.57 |
| 06/17/2026 15:57 | 2 | 371.55 |
| 06/17/2026 15:57 | 43 | 371.48 |
| 06/17/2026 15:57 | 2 | 371.48 |
| 06/17/2026 15:57 | 10 | 371.48 |
| 06/17/2026 15:57 | 50 | 371.46 |
| 06/17/2026 15:57 | 20 | 371.28 |
| 06/17/2026 15:57 | 100 | 371.06 |
| 06/17/2026 15:57 | 41 | 371.01 |
| 06/17/2026 15:57 | 1 | 370.85 |
| 06/17/2026 15:57 | 70 | 370.85 |
| 06/17/2026 15:57 | 330 | 370.85 |
| 06/17/2026 15:57 | 70 | 370.83 |
| 06/17/2026 15:57 | 30 | 370.83 |
| 06/17/2026 15:57 | 24 | 371.035 |
| 06/17/2026 15:57 | 100 | 371.035 |
| 06/17/2026 15:57 | 100 | 371.035 |
| 06/17/2026 15:57 | 50 | 371.00 |
| 06/17/2026 15:57 | 40 | 370.23 |
| 06/17/2026 15:57 | 24 | 370.70 |
| 06/17/2026 15:57 | 28 | 370.70 |
| 06/17/2026 15:57 | 1 | 370.42 |
| 06/17/2026 15:57 | 4 | 370.90 |
| 06/17/2026 15:57 | 20 | 371.33 |
| 06/17/2026 15:57 | 70 | 371.05 |
| 06/17/2026 15:57 | 6 | 370.80 |
| 06/17/2026 15:57 | 18 | 370.75 |
| 06/17/2026 15:57 | 12 | 370.75 |
| 06/17/2026 15:57 | 32 | 370.75 |
| 06/17/2026 15:57 | 4 | 370.70 |
| 06/17/2026 15:57 | 26 | 370.49 |
| 06/17/2026 15:57 | 20 | 370.75 |
| 06/17/2026 15:57 | 20 | 370.59 |
| 06/17/2026 15:57 | 20 | 370.74 |
| 06/17/2026 15:57 | 80 | 370.75 |
| 06/17/2026 15:57 | 20 | 370.74 |
| 06/17/2026 15:57 | 20 | 370.65 |
| 06/17/2026 15:57 | 100 | 370.65 |
| 06/17/2026 15:57 | 20 | 370.20 |
| 06/17/2026 15:57 | 40 | 370.21 |
| 06/17/2026 15:57 | 1 | 370.51 |
| 06/17/2026 15:57 | 32 | 370.56 |
| 06/17/2026 15:57 | 6 | 370.58 |
| 06/17/2026 15:57 | 4 | 370.58 |
| 06/17/2026 15:57 | 5 | 370.58 |
| 06/17/2026 15:57 | 5 | 370.74 |
| 06/17/2026 15:57 | 25 | 370.87 |
| 06/17/2026 15:57 | 5 | 370.87 |
| 06/17/2026 15:57 | 6 | 371.00 |
| 06/17/2026 15:57 | 1 | 371.00 |
| 06/17/2026 15:57 | 4 | 371.02 |
| 06/17/2026 15:57 | 100 | 371.04 |
| 06/17/2026 15:57 | 53 | 371.04 |
| 06/17/2026 15:57 | 20 | 371.04 |
| 06/17/2026 15:57 | 2 | 371.10 |
| 06/17/2026 15:57 | 8 | 371.44 |
| 06/17/2026 15:57 | 73 | 371.76 |
| 06/17/2026 15:57 | 56 | 371.45 |
| 06/17/2026 15:57 | 32 | 371.45 |
| 06/17/2026 15:57 | 5 | 371.74 |
| 06/17/2026 15:57 | 5 | 371.74 |
| 06/17/2026 15:57 | 1 | 371.81 |
| 06/17/2026 15:57 | 26 | 371.85 |
| 06/17/2026 15:57 | 8 | 372.11 |
| 06/17/2026 15:57 | 8 | 372.11 |
| 06/17/2026 15:57 | 8 | 372.245 |
| 06/17/2026 15:57 | 50 | 372.245 |
| 06/17/2026 15:57 | 12 | 372.245 |
| 06/17/2026 15:57 | 20 | 372.25 |
| 06/17/2026 15:57 | 100 | 372.25 |
| 06/17/2026 15:57 | 71 | 372.23 |
| 06/17/2026 15:57 | 14 | 372.18 |
| 06/17/2026 15:57 | 25 | 372.00 |
| 06/17/2026 15:57 | 30 | 372.00 |
| 06/17/2026 15:57 | 20 | 372.00 |
| 06/17/2026 15:57 | 80 | 372.24 |
| 06/17/2026 15:57 | 2 | 372.43 |
| 06/17/2026 15:57 | 12 | 372.59 |
| 06/17/2026 15:57 | 4 | 372.59 |
| 06/17/2026 15:57 | 2 | 372.59 |
| 06/17/2026 15:57 | 1 | 372.49 |
| 06/17/2026 15:57 | 59 | 372.49 |
| 06/17/2026 15:57 | 15 | 372.49 |
| 06/17/2026 15:57 | 6 | 372.49 |
| 06/17/2026 15:57 | 100 | 372.49 |
| 06/17/2026 15:57 | 3 | 372.49 |
| 06/17/2026 15:57 | 100 | 372.58 |
| 06/17/2026 15:57 | 3 | 372.50 |
| 06/17/2026 15:57 | 200 | 372.50 |
| 06/17/2026 15:57 | 1 | 372.69 |
| 06/17/2026 15:57 | 6 | 372.69 |
| 06/17/2026 15:57 | 105 | 372.69 |
| 06/17/2026 15:57 | 100 | 372.69 |
| 06/17/2026 15:57 | 5 | 372.69 |
| 06/17/2026 15:57 | 1 | 372.70 |
| 06/17/2026 15:57 | 1 | 372.70 |
| 06/17/2026 15:57 | 3 | 372.78 |
| 06/17/2026 15:57 | 5 | 373.00 |
| 06/17/2026 15:57 | 100 | 373.00 |
| 06/17/2026 15:57 | 3 | 373.00 |
| 06/17/2026 15:57 | 3 | 373.11 |
| 06/17/2026 15:57 | 1 | 373.21 |
| 06/17/2026 15:56 | 20 | 373.56 |
| 06/17/2026 15:56 | 100 | 373.73 |
| 06/17/2026 15:56 | 27 | 374.02 |
| 06/17/2026 15:56 | 40 | 374.02 |
| 06/17/2026 15:56 | 78 | 374.00 |
| 06/17/2026 15:56 | 22 | 374.00 |
| 06/17/2026 15:56 | 120 | 374.06 |
| 06/17/2026 15:56 | 100 | 374.00 |
| 06/17/2026 15:56 | 20 | 373.71 |
| 06/17/2026 15:56 | 16 | 373.71 |
| 06/17/2026 15:56 | 10 | 373.71 |
| 06/17/2026 15:56 | 36 | 373.88 |
| 06/17/2026 15:56 | 100 | 373.90 |
| 06/17/2026 15:56 | 10 | 373.88 |
| 06/17/2026 15:56 | 11 | 373.76 |
| 06/17/2026 15:56 | 5 | 373.60 |
| 06/17/2026 15:56 | 20 | 373.60 |
| 06/17/2026 15:56 | 10 | 373.61 |
| 06/17/2026 15:56 | 36 | 373.88 |
| 06/17/2026 15:56 | 89 | 373.96 |
| 06/17/2026 15:56 | 4 | 373.61 |
| 06/17/2026 15:56 | 11 | 373.96 |
| 06/17/2026 15:56 | 34 | 373.61 |
| 06/17/2026 15:56 | 54 | 373.61 |
| 06/17/2026 15:56 | 14 | 373.80 |
| 06/17/2026 15:56 | 14 | 373.80 |
| 06/17/2026 15:56 | 1 | 373.80 |
| 06/17/2026 15:56 | 20 | 374.04 |
| 06/17/2026 15:56 | 20 | 374.04 |
| 06/17/2026 15:56 | 1 | 373.89 |
| 06/17/2026 15:56 | 1 | 373.89 |
| 06/17/2026 15:56 | 1 | 373.94 |
| 06/17/2026 15:56 | 12 | 374.02 |
| 06/17/2026 15:56 | 1 | 373.94 |
| 06/17/2026 15:56 | 10 | 373.70 |
| 06/17/2026 15:56 | 1 | 373.70 |
| 06/17/2026 15:56 | 1 | 373.70 |
| 06/17/2026 15:56 | 60 | 373.81 |
| 06/17/2026 15:56 | 9 | 373.91 |
| 06/17/2026 15:56 | 1 | 374.10 |
| 06/17/2026 15:56 | 3 | 374.11 |
| 06/17/2026 15:56 | 53 | 374.21 |
| 06/17/2026 15:56 | 100 | 374.79 |
| 06/17/2026 15:56 | 100 | 374.79 |
| 06/17/2026 15:56 | 50 | 374.78 |
| 06/17/2026 15:56 | 6 | 375.23 |
| 06/17/2026 15:56 | 10 | 374.39 |
| 06/17/2026 15:56 | 90 | 374.39 |
| 06/17/2026 15:56 | 20 | 374.39 |
| 06/17/2026 15:56 | 10 | 374.38 |
| 06/17/2026 15:56 | 100 | 374.30 |
| 06/17/2026 15:56 | 70 | 374.39 |
| 06/17/2026 15:56 | 100 | 374.39 |
| 06/17/2026 15:56 | 3 | 374.49 |
| 06/17/2026 15:56 | 12 | 374.89 |
| 06/17/2026 15:56 | 6 | 374.89 |
| 06/17/2026 15:56 | 56 | 374.66 |
| 06/17/2026 15:56 | 3 | 374.75 |
| 06/17/2026 15:56 | 20 | 374.81 |
| 06/17/2026 15:56 | 4 | 374.81 |
| 06/17/2026 15:56 | 6 | 375.495 |
| 06/17/2026 15:56 | 1 | 375.76 |
| 06/17/2026 15:56 | 4 | 375.71 |
| 06/17/2026 15:56 | 35 | 374.95 |
| 06/17/2026 15:56 | 165 | 374.95 |
| 06/17/2026 15:56 | 14 | 374.84 |
| 06/17/2026 15:56 | 20 | 374.75 |
| 06/17/2026 15:56 | 14 | 374.75 |
| 06/17/2026 15:56 | 6 | 374.73 |
| 06/17/2026 15:56 | 25 | 374.00 |
| 06/17/2026 15:56 | 13 | 374.20 |
| 06/17/2026 15:56 | 7 | 374.54 |
| 06/17/2026 15:55 | 50 | 373.82 |
| 06/17/2026 15:55 | 4 | 374.53 |
| 06/17/2026 15:55 | 3 | 374.18 |
| 06/17/2026 15:55 | 2 | 374.00 |
| 06/17/2026 15:55 | 100 | 374.185 |
| 06/17/2026 15:55 | 2 | 374.00 |
| 06/17/2026 15:55 | 5 | 374.24 |
| 06/17/2026 15:55 | 100 | 374.50 |
| 06/17/2026 15:55 | 50 | 374.57 |
| 06/17/2026 15:55 | 50 | 374.75 |
| 06/17/2026 15:55 | 20 | 374.75 |
| 06/17/2026 15:55 | 80 | 374.75 |
| 06/17/2026 15:55 | 4 | 375.58 |
| 06/17/2026 15:54 | 1 | 375.04 |
| 06/17/2026 15:54 | 65 | 375.62 |
| 06/17/2026 15:54 | 35 | 375.62 |
| 06/17/2026 15:54 | 100 | 375.55 |
| 06/17/2026 15:54 | 20 | 375.54 |
| 06/17/2026 15:54 | 80 | 375.54 |
| 06/17/2026 15:54 | 20 | 375.53 |
| 06/17/2026 15:54 | 63 | 375.38 |
| 06/17/2026 15:54 | 1 | 375.22 |
| 06/17/2026 15:54 | 6 | 375.19 |
| 06/17/2026 15:54 | 39 | 375.35 |
| 06/17/2026 15:54 | 100 | 375.57 |
| 06/17/2026 15:54 | 23 | 375.56 |
| 06/17/2026 15:54 | 10 | 375.56 |
| 06/17/2026 15:54 | 20 | 375.56 |
| 06/17/2026 15:54 | 100 | 375.56 |
| 06/17/2026 15:54 | 7 | 375.32 |
| 06/17/2026 15:54 | 24 | 375.32 |
| 06/17/2026 15:54 | 99 | 375.15 |
| 06/17/2026 15:54 | 10 | 375.01 |
| 06/17/2026 15:54 | 1 | 374.50 |
| 06/17/2026 15:54 | 65 | 374.49 |
| 06/17/2026 15:54 | 99 | 374.49 |
| 06/17/2026 15:54 | 100 | 374.49 |
| 06/17/2026 15:54 | 20 | 374.48 |
| 06/17/2026 15:54 | 58 | 374.08 |
| 06/17/2026 15:54 | 41 | 374.08 |
| 06/17/2026 15:54 | 1 | 374.08 |
| 06/17/2026 15:54 | 1 | 374.08 |
| 06/17/2026 15:54 | 50 | 373.72 |
| 06/17/2026 15:54 | 50 | 373.495 |
| 06/17/2026 15:54 | 1 | 372.78 |
| 06/17/2026 15:54 | 2 | 372.43 |
| 06/17/2026 15:54 | 6 | 372.50 |
| 06/17/2026 15:54 | 11 | 372.50 |
| 06/17/2026 15:54 | 101 | 372.50 |
| 06/17/2026 15:54 | 37 | 372.50 |
| 06/17/2026 15:54 | 10 | 372.50 |
| 06/17/2026 15:54 | 221 | 372.50 |
| 06/17/2026 15:54 | 157 | 372.50 |
| 06/17/2026 15:54 | 3 | 372.50 |
| 06/17/2026 15:54 | 80 | 372.50 |
| 06/17/2026 15:54 | 1 | 372.65 |
| 06/17/2026 15:54 | 1 | 372.84 |
| 06/17/2026 15:54 | 5 | 372.85 |
| 06/17/2026 15:54 | 100 | 372.93 |
| 06/17/2026 15:54 | 50 | 373.28 |
| 06/17/2026 15:54 | 1 | 373.46 |
| 06/17/2026 15:54 | 14 | 373.66 |
| 06/17/2026 15:54 | 6 | 373.86 |
| 06/17/2026 15:54 | 2 | 374.31 |
| 06/17/2026 15:54 | 1 | 374.31 |
| 06/17/2026 15:54 | 11 | 374.31 |
| 06/17/2026 15:54 | 2 | 374.31 |
| 06/17/2026 15:54 | 12 | 374.31 |
| 06/17/2026 15:54 | 100 | 374.06 |
| 06/17/2026 15:54 | 20 | 374.00 |
| 06/17/2026 15:54 | 20 | 373.99 |
| 06/17/2026 15:54 | 100 | 373.99 |
| 06/17/2026 15:54 | 1 | 372.85 |
| 06/17/2026 15:54 | 11 | 373.44 |
| 06/17/2026 15:54 | 30 | 373.47 |
| 06/17/2026 15:54 | 3 | 373.47 |
| 06/17/2026 15:54 | 33 | 373.53 |
| 06/17/2026 15:54 | 43 | 373.55 |
| 06/17/2026 15:54 | 120 | 373.80 |
| 06/17/2026 15:54 | 20 | 373.80 |
| 06/17/2026 15:54 | 1 | 373.44 |
| 06/17/2026 15:54 | 100 | 373.465 |
| 06/17/2026 15:54 | 50 | 373.545 |
| 06/17/2026 15:53 | 1 | 373.43 |
| 06/17/2026 15:53 | 2 | 373.04 |
| 06/17/2026 15:53 | 55 | 373.04 |
| 06/17/2026 15:53 | 2 | 373.07 |
| 06/17/2026 15:53 | 8 | 372.82 |
| 06/17/2026 15:53 | 5 | 372.83 |
| 06/17/2026 15:53 | 1 | 372.90 |
| 06/17/2026 15:53 | 1 | 373.00 |
| 06/17/2026 15:53 | 1 | 373.13 |
| 06/17/2026 15:53 | 1 | 373.24 |
| 06/17/2026 15:53 | 7 | 373.56 |
| 06/17/2026 15:53 | 100 | 373.62 |
| 06/17/2026 15:53 | 3 | 373.62 |
| 06/17/2026 15:53 | 110 | 373.52 |
| 06/17/2026 15:53 | 22 | 373.29 |
| 06/17/2026 15:53 | 73 | 373.33 |
| 06/17/2026 15:53 | 10 | 373.33 |
| 06/17/2026 15:53 | 2 | 373.62 |
| 06/17/2026 15:53 | 97 | 373.81 |
| 06/17/2026 15:53 | 3 | 373.80 |
| 06/17/2026 15:53 | 100 | 373.80 |
| 06/17/2026 15:53 | 100 | 373.80 |
| 06/17/2026 15:53 | 89 | 373.80 |
| 06/17/2026 15:53 | 12 | 374.06 |
| 06/17/2026 15:53 | 1 | 374.06 |
| 06/17/2026 15:53 | 100 | 374.375 |
| 06/17/2026 15:53 | 28 | 375.28 |
| 06/17/2026 15:53 | 3 | 375.22 |
| 06/17/2026 15:53 | 7 | 375.22 |
| 06/17/2026 15:53 | 31 | 375.22 |
| 06/17/2026 15:53 | 69 | 375.22 |
| 06/17/2026 15:53 | 1 | 375.13 |
| 06/17/2026 15:53 | 2 | 375.11 |
| 06/17/2026 15:53 | 5 | 375.10 |
| 06/17/2026 15:53 | 33 | 375.08 |
| 06/17/2026 15:53 | 7 | 375.08 |
| 06/17/2026 15:53 | 60 | 375.02 |
| 06/17/2026 15:53 | 44 | 375.02 |
| 06/17/2026 15:53 | 5 | 375.06 |
| 06/17/2026 15:53 | 6 | 375.03 |
| 06/17/2026 15:53 | 22 | 375.03 |
| 06/17/2026 15:53 | 100 | 374.81 |
| 06/17/2026 15:53 | 9 | 374.54 |
| 06/17/2026 15:53 | 22 | 374.54 |
| 06/17/2026 15:53 | 7 | 374.47 |
| 06/17/2026 15:53 | 2 | 374.47 |
| 06/17/2026 15:52 | 7 | 374.22 |
| 06/17/2026 15:52 | 31 | 374.47 |
| 06/17/2026 15:52 | 31 | 374.47 |
| 06/17/2026 15:52 | 31 | 374.38 |
| 06/17/2026 15:52 | 1 | 374.47 |
| 06/17/2026 15:52 | 5 | 374.42 |
| 06/17/2026 15:52 | 27 | 374.47 |
| 06/17/2026 15:52 | 1 | 374.47 |
| 06/17/2026 15:52 | 5 | 374.40 |
| 06/17/2026 15:52 | 100 | 374.22 |
| 06/17/2026 15:52 | 100 | 373.58 |
| 06/17/2026 15:52 | 23 | 373.89 |
| 06/17/2026 15:52 | 116 | 373.89 |
| 06/17/2026 15:52 | 4 | 373.89 |
| 06/17/2026 15:52 | 61 | 373.89 |
| 06/17/2026 15:52 | 120 | 374.00 |
| 06/17/2026 15:52 | 56 | 374.16 |
| 06/17/2026 15:52 | 100 | 374.16 |
| 06/17/2026 15:52 | 2 | 374.15 |
| 06/17/2026 15:52 | 99 | 374.00 |
| 06/17/2026 15:52 | 1 | 374.00 |
| 06/17/2026 15:52 | 99 | 374.00 |
| 06/17/2026 15:52 | 1 | 374.00 |
| 06/17/2026 15:52 | 60 | 373.99 |
| 06/17/2026 15:52 | 100 | 373.99 |
| 06/17/2026 15:52 | 200 | 373.99 |
| 06/17/2026 15:52 | 2 | 373.80 |
| 06/17/2026 15:52 | 2 | 373.80 |
| 06/17/2026 15:52 | 59 | 373.58 |
| 06/17/2026 15:52 | 29 | 373.24 |
| 06/17/2026 15:52 | 23 | 372.92 |
| 06/17/2026 15:52 | 17 | 372.92 |
| 06/17/2026 15:52 | 49 | 372.92 |
| 06/17/2026 15:52 | 8 | 372.92 |
| 06/17/2026 15:52 | 23 | 373.02 |
| 06/17/2026 15:52 | 97 | 373.02 |
| 06/17/2026 15:52 | 1 | 372.92 |
| 06/17/2026 15:52 | 6 | 372.93 |
| 06/17/2026 15:52 | 16 | 372.98 |
| 06/17/2026 15:52 | 6 | 372.98 |
| 06/17/2026 15:52 | 6 | 372.98 |
| 06/17/2026 15:52 | 6 | 372.98 |
| 06/17/2026 15:52 | 6 | 372.98 |
| 06/17/2026 15:52 | 214 | 373.00 |
| 06/17/2026 15:52 | 186 | 373.00 |
| 06/17/2026 15:52 | 10 | 373.00 |
| 06/17/2026 15:52 | 2 | 373.26 |
| 06/17/2026 15:52 | 1 | 373.26 |
| 06/17/2026 15:52 | 100 | 374.18 |
| 06/17/2026 15:52 | 120 | 373.865 |
| 06/17/2026 15:52 | 3 | 373.57 |
| 06/17/2026 15:52 | 2 | 374.20 |
| 06/17/2026 15:52 | 8 | 374.20 |
| 06/17/2026 15:52 | 4 | 374.21 |
| 06/17/2026 15:52 | 100 | 374.51 |
| 06/17/2026 15:52 | 6 | 374.63 |
| 06/17/2026 15:52 | 60 | 375.04 |
| 06/17/2026 15:52 | 24 | 374.41 |
| 06/17/2026 15:52 | 6 | 374.41 |
| 06/17/2026 15:52 | 44 | 374.41 |
| 06/17/2026 15:52 | 6 | 374.41 |
| 06/17/2026 15:52 | 44 | 374.41 |
| 06/17/2026 15:52 | 6 | 374.41 |
| 06/17/2026 15:52 | 6 | 374.41 |
| 06/17/2026 15:52 | 2 | 374.50 |
| 06/17/2026 15:52 | 2 | 374.57 |
| 06/17/2026 15:52 | 1 | 374.53 |
| 06/17/2026 15:52 | 200 | 374.53 |
| 06/17/2026 15:52 | 61 | 374.53 |
| 06/17/2026 15:52 | 22 | 374.53 |
| 06/17/2026 15:52 | 17 | 374.53 |
| 06/17/2026 15:52 | 46 | 374.41 |
| 06/17/2026 15:52 | 154 | 374.41 |
| 06/17/2026 15:52 | 100 | 374.40 |
| 06/17/2026 15:52 | 20 | 374.40 |
| 06/17/2026 15:52 | 3 | 374.40 |
| 06/17/2026 15:52 | 483 | 374.40 |
| 06/17/2026 15:52 | 201 | 374.40 |
| 06/17/2026 15:52 | 105 | 374.40 |
| 06/17/2026 15:52 | 100 | 374.41 |
| 06/17/2026 15:52 | 1 | 374.60 |
| 06/17/2026 15:52 | 9 | 375.04 |
| 06/17/2026 15:52 | 100 | 375.31 |
| 06/17/2026 15:52 | 120 | 375.21 |
| 06/17/2026 15:52 | 37 | 375.25 |
| 06/17/2026 15:52 | 120 | 375.08 |
| 06/17/2026 15:52 | 100 | 374.99 |
| 06/17/2026 15:52 | 100 | 374.98 |
| 06/17/2026 15:52 | 100 | 374.97 |
| 06/17/2026 15:52 | 50 | 374.97 |
| 06/17/2026 15:51 | 12 | 374.41 |
| 06/17/2026 15:51 | 3 | 374.78 |
| 06/17/2026 15:51 | 3 | 374.78 |
| 06/17/2026 15:51 | 4 | 374.96 |
| 06/17/2026 15:51 | 13 | 375.00 |
| 06/17/2026 15:51 | 27 | 375.01 |
| 06/17/2026 15:51 | 7 | 375.285 |
| 06/17/2026 15:51 | 1 | 375.52 |
| 06/17/2026 15:51 | 7 | 375.52 |
| 06/17/2026 15:51 | 3 | 375.50 |
| 06/17/2026 15:51 | 2 | 375.50 |
| 06/17/2026 15:51 | 1 | 375.52 |
| 06/17/2026 15:51 | 1 | 375.52 |
| 06/17/2026 15:51 | 8 | 375.52 |
| 06/17/2026 15:51 | 3 | 375.52 |
| 06/17/2026 15:51 | 1 | 375.52 |
| 06/17/2026 15:51 | 8 | 375.51 |
| 06/17/2026 15:51 | 3 | 375.51 |
| 06/17/2026 15:51 | 10 | 375.46 |
| 06/17/2026 15:51 | 24 | 375.33 |
| 06/17/2026 15:51 | 100 | 375.29 |
| 06/17/2026 15:51 | 10 | 375.14 |
| 06/17/2026 15:51 | 15 | 375.00 |
| 06/17/2026 15:51 | 14 | 374.98 |
| 06/17/2026 15:51 | 5 | 374.95 |
| 06/17/2026 15:51 | 18 | 374.395 |
| 06/17/2026 15:51 | 1 | 374.68 |
| 06/17/2026 15:51 | 9 | 374.68 |
| 06/17/2026 15:51 | 8 | 374.61 |
| 06/17/2026 15:51 | 5 | 374.53 |
| 06/17/2026 15:51 | 14 | 373.78 |
| 06/17/2026 15:51 | 15 | 374.00 |
| 06/17/2026 15:51 | 20 | 373.86 |
| 06/17/2026 15:51 | 21 | 373.86 |
| 06/17/2026 15:51 | 3 | 373.86 |
| 06/17/2026 15:51 | 14 | 373.62 |
| 06/17/2026 15:51 | 3 | 373.56 |
| 06/17/2026 15:51 | 9 | 373.41 |
| 06/17/2026 15:51 | 100 | 373.40 |
| 06/17/2026 15:51 | 4 | 373.20 |
| 06/17/2026 15:51 | 1 | 373.20 |
| 06/17/2026 15:51 | 4 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 4 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 2 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:51 | 5 | 373.15 |
| 06/17/2026 15:50 | 20 | 372.82 |
| 06/17/2026 15:50 | 1 | 372.82 |
| 06/17/2026 15:50 | 21 | 372.64 |
| 06/17/2026 15:50 | 71 | 372.40 |
| 06/17/2026 15:50 | 1 | 372.40 |
| 06/17/2026 15:50 | 1 | 372.34 |
| 06/17/2026 15:50 | 1 | 372.34 |
| 06/17/2026 15:50 | 1 | 372.34 |
| 06/17/2026 15:50 | 1 | 372.34 |
| 06/17/2026 15:50 | 1 | 372.335 |
| 06/17/2026 15:50 | 97 | 371.91 |
| 06/17/2026 15:50 | 1 | 372.48 |
| 06/17/2026 15:50 | 93 | 372.10 |
| 06/17/2026 15:50 | 7 | 372.10 |
| 06/17/2026 15:50 | 3 | 372.00 |
| 06/17/2026 15:50 | 70 | 372.40 |
| 06/17/2026 15:50 | 2 | 372.40 |
| 06/17/2026 15:50 | 88 | 372.40 |
| 06/17/2026 15:50 | 10 | 372.67 |
| 06/17/2026 15:50 | 100 | 372.75 |
| 06/17/2026 15:50 | 100 | 372.97 |
| 06/17/2026 15:50 | 5 | 373.00 |
| 06/17/2026 15:50 | 1 | 373.00 |
| 06/17/2026 15:50 | 10 | 373.00 |
| 06/17/2026 15:50 | 12 | 373.00 |
| 06/17/2026 15:50 | 1 | 373.00 |
| 06/17/2026 15:50 | 20 | 373.13 |
| 06/17/2026 15:50 | 100 | 373.13 |
| 06/17/2026 15:50 | 20 | 373.40 |
| 06/17/2026 15:50 | 84 | 373.80 |
| 06/17/2026 15:50 | 20 | 373.80 |
| 06/17/2026 15:50 | 20 | 373.81 |
| 06/17/2026 15:50 | 50 | 374.00 |
| 06/17/2026 15:50 | 20 | 374.00 |
| 06/17/2026 15:50 | 6 | 374.60 |
| 06/17/2026 15:50 | 66 | 374.60 |
| 06/17/2026 15:50 | 3 | 374.94 |
| 06/17/2026 15:50 | 100 | 375.28 |
| 06/17/2026 15:50 | 100 | 375.28 |
| 06/17/2026 15:50 | 81 | 375.28 |
| 06/17/2026 15:50 | 100 | 375.28 |
| 06/17/2026 15:50 | 100 | 375.28 |
| 06/17/2026 15:50 | 52 | 375.28 |
| 06/17/2026 15:50 | 48 | 375.28 |
| 06/17/2026 15:50 | 2 | 375.28 |
| 06/17/2026 15:50 | 22 | 375.20 |
| 06/17/2026 15:50 | 78 | 375.20 |
| 06/17/2026 15:50 | 120 | 374.83 |
| 06/17/2026 15:50 | 1 | 374.70 |
| 06/17/2026 15:50 | 2 | 374.71 |
| 06/17/2026 15:50 | 20 | 374.49 |
| 06/17/2026 15:50 | 80 | 374.49 |
| 06/17/2026 15:50 | 20 | 374.50 |
| 06/17/2026 15:50 | 20 | 374.59 |
| 06/17/2026 15:50 | 10 | 374.60 |
| 06/17/2026 15:50 | 40 | 374.86 |
| 06/17/2026 15:50 | 14 | 374.99 |
| 06/17/2026 15:50 | 14 | 374.88 |
| 06/17/2026 15:50 | 1 | 374.42 |
| 06/17/2026 15:50 | 34 | 374.41 |
| 06/17/2026 15:49 | 1 | 374.41 |
| 06/17/2026 15:49 | 35 | 373.73 |
| 06/17/2026 15:49 | 25 | 373.73 |
| 06/17/2026 15:49 | 40 | 373.73 |
| 06/17/2026 15:49 | 100 | 373.73 |
| 06/17/2026 15:49 | 20 | 373.74 |
| 06/17/2026 15:49 | 40 | 373.78 |
| 06/17/2026 15:49 | 10 | 374.00 |
| 06/17/2026 15:49 | 1 | 374.00 |
| 06/17/2026 15:49 | 1 | 374.00 |
| 06/17/2026 15:49 | 5 | 374.00 |
| 06/17/2026 15:49 | 1 | 374.14 |
| 06/17/2026 15:49 | 1 | 374.21 |
| 06/17/2026 15:49 | 2 | 374.22 |
| 06/17/2026 15:49 | 1 | 374.19 |
| 06/17/2026 15:49 | 19 | 374.19 |
| 06/17/2026 15:49 | 6 | 374.42 |
| 06/17/2026 15:49 | 1 | 374.49 |
| 06/17/2026 15:49 | 52 | 374.50 |
| 06/17/2026 15:49 | 3 | 374.50 |
| 06/17/2026 15:49 | 32 | 375.00 |
| 06/17/2026 15:49 | 1 | 375.00 |
| 06/17/2026 15:49 | 100 | 375.00 |
| 06/17/2026 15:49 | 1 | 375.00 |
| 06/17/2026 15:49 | 30 | 375.00 |
| 06/17/2026 15:49 | 2 | 375.00 |
| 06/17/2026 15:49 | 20 | 375.01 |
| 06/17/2026 15:49 | 38 | 375.18 |
| 06/17/2026 15:49 | 40 | 375.27 |
| 06/17/2026 15:49 | 38 | 375.61 |
| 06/17/2026 15:49 | 16 | 375.96 |
| 06/17/2026 15:49 | 13 | 375.83 |
| 06/17/2026 15:49 | 100 | 375.83 |
| 06/17/2026 15:49 | 72 | 375.83 |
| 06/17/2026 15:49 | 28 | 375.83 |
| 06/17/2026 15:49 | 72 | 375.83 |
| 06/17/2026 15:49 | 28 | 375.83 |
| 06/17/2026 15:49 | 72 | 375.83 |
| 06/17/2026 15:49 | 28 | 375.83 |
| 06/17/2026 15:49 | 72 | 375.74 |
| 06/17/2026 15:49 | 100 | 375.74 |
| 06/17/2026 15:49 | 100 | 375.74 |
| 06/17/2026 15:49 | 100 | 375.74 |
| 06/17/2026 15:49 | 20 | 375.83 |
| 06/17/2026 15:49 | 8 | 375.89 |
| 06/17/2026 15:49 | 40 | 376.25 |
| 06/17/2026 15:49 | 32 | 376.25 |
| 06/17/2026 15:49 | 4 | 376.43 |
| 06/17/2026 15:49 | 10 | 376.16 |
| 06/17/2026 15:49 | 26 | 376.16 |
| 06/17/2026 15:49 | 30 | 376.00 |
| 06/17/2026 15:49 | 6 | 376.00 |
| 06/17/2026 15:49 | 36 | 376.00 |
| 06/17/2026 15:49 | 58 | 376.00 |
| 06/17/2026 15:49 | 20 | 376.15 |
| 06/17/2026 15:49 | 80 | 376.15 |
| 06/17/2026 15:49 | 20 | 376.16 |
| 06/17/2026 15:49 | 2 | 377.11 |
| 06/17/2026 15:49 | 100 | 376.62 |
| 06/17/2026 15:49 | 2 | 376.53 |
| 06/17/2026 15:49 | 8 | 376.53 |
| 06/17/2026 15:49 | 70 | 376.09 |
| 06/17/2026 15:49 | 10 | 376.38 |
| 06/17/2026 15:48 | 100 | 376.23 |
| 06/17/2026 15:48 | 38 | 376.41 |
| 06/17/2026 15:48 | 10 | 376.00 |
| 06/17/2026 15:48 | 40 | 376.06 |
| 06/17/2026 15:48 | 4 | 376.22 |
| 06/17/2026 15:48 | 4 | 376.22 |
| 06/17/2026 15:48 | 1 | 376.25 |
| 06/17/2026 15:48 | 5 | 376.32 |
| 06/17/2026 15:48 | 5 | 376.37 |
| 06/17/2026 15:48 | 5 | 376.37 |
| 06/17/2026 15:48 | 5 | 376.37 |
| 06/17/2026 15:48 | 12 | 376.43 |
| 06/17/2026 15:48 | 1 | 376.41 |
| 06/17/2026 15:48 | 16 | 376.48 |
| 06/17/2026 15:48 | 10 | 377.10 |
| 06/17/2026 15:48 | 1 | 377.12 |
| 06/17/2026 15:48 | 1 | 377.12 |
| 06/17/2026 15:48 | 20 | 377.12 |
| 06/17/2026 15:48 | 60 | 377.12 |
| 06/17/2026 15:48 | 10 | 377.12 |
| 06/17/2026 15:48 | 1 | 377.12 |
| 06/17/2026 15:48 | 20 | 377.10 |
| 06/17/2026 15:48 | 4 | 377.10 |
| 06/17/2026 15:48 | 4 | 377.10 |
| 06/17/2026 15:48 | 21 | 377.10 |
| 06/17/2026 15:48 | 75 | 377.10 |
| 06/17/2026 15:48 | 25 | 377.09 |
| 06/17/2026 15:48 | 3 | 377.09 |
| 06/17/2026 15:48 | 100 | 377.09 |
| 06/17/2026 15:48 | 100 | 377.09 |
| 06/17/2026 15:48 | 100 | 377.09 |
| 06/17/2026 15:48 | 100 | 377.09 |
| 06/17/2026 15:48 | 100 | 377.09 |
| 06/17/2026 15:48 | 13 | 377.09 |
| 06/17/2026 15:48 | 59 | 377.09 |
| 06/17/2026 15:48 | 100 | 377.09 |
| 06/17/2026 15:48 | 50 | 376.66 |
| 06/17/2026 15:48 | 150 | 376.66 |
| 06/17/2026 15:48 | 40 | 376.74 |
| 06/17/2026 15:48 | 16 | 377.00 |
| 06/17/2026 15:48 | 1 | 377.00 |
| 06/17/2026 15:48 | 26 | 377.00 |
| 06/17/2026 15:48 | 2 | 377.25 |
| 06/17/2026 15:48 | 25 | 377.25 |
| 06/17/2026 15:48 | 25 | 377.84 |
| 06/17/2026 15:48 | 1 | 377.84 |
| 06/17/2026 15:48 | 1 | 377.76 |
| 06/17/2026 15:48 | 40 | 377.76 |
| 06/17/2026 15:48 | 1 | 378.34 |
| 06/17/2026 15:48 | 1 | 378.44 |
| 06/17/2026 15:48 | 1 | 378.43 |
| 06/17/2026 15:48 | 1 | 378.43 |
| 06/17/2026 15:48 | 133 | 378.24 |
| 06/17/2026 15:47 | 12 | 378.255 |
| 06/17/2026 15:47 | 10 | 378.34 |
| 06/17/2026 15:47 | 10 | 378.00 |
| 06/17/2026 15:47 | 8 | 378.00 |
| 06/17/2026 15:47 | 2 | 378.00 |
| 06/17/2026 15:47 | 4 | 378.00 |
| 06/17/2026 15:47 | 5 | 378.60 |
| 06/17/2026 15:47 | 10 | 378.22 |
| 06/17/2026 15:47 | 13 | 378.22 |
| 06/17/2026 15:47 | 10 | 378.44 |
| 06/17/2026 15:47 | 33 | 378.44 |
| 06/17/2026 15:47 | 16 | 378.33 |
| 06/17/2026 15:47 | 7 | 378.12 |
| 06/17/2026 15:47 | 30 | 378.09 |
| 06/17/2026 15:47 | 2 | 378.23 |
| 06/17/2026 15:47 | 1 | 378.00 |
| 06/17/2026 15:47 | 20 | 378.09 |
| 06/17/2026 15:47 | 22 | 378.16 |
| 06/17/2026 15:47 | 78 | 378.16 |
| 06/17/2026 15:47 | 20 | 378.17 |
| 06/17/2026 15:47 | 1 | 378.25 |
| 06/17/2026 15:47 | 1 | 378.25 |
| 06/17/2026 15:47 | 5 | 378.80 |
| 06/17/2026 15:47 | 1 | 378.85 |
| 06/17/2026 15:47 | 55 | 378.85 |
| 06/17/2026 15:47 | 39 | 378.85 |
| 06/17/2026 15:47 | 1 | 378.98 |
| 06/17/2026 15:47 | 5 | 379.01 |
| 06/17/2026 15:47 | 7 | 379.01 |
| 06/17/2026 15:47 | 5 | 379.23 |
| 06/17/2026 15:47 | 48 | 379.25 |
| 06/17/2026 15:47 | 2 | 379.25 |
| 06/17/2026 15:47 | 1 | 379.29 |
| 06/17/2026 15:47 | 5 | 379.45 |
| 06/17/2026 15:47 | 8 | 379.65 |
| 06/17/2026 15:47 | 4 | 379.65 |
| 06/17/2026 15:47 | 10 | 379.72 |
| 06/17/2026 15:47 | 3 | 379.72 |
| 06/17/2026 15:47 | 4 | 379.89 |
| 06/17/2026 15:47 | 120 | 380.11 |
| 06/17/2026 15:47 | 11 | 380.655 |
| 06/17/2026 15:47 | 7 | 380.75 |
| 06/17/2026 15:47 | 30 | 380.61 |
| 06/17/2026 15:47 | 1 | 380.62 |
| 06/17/2026 15:47 | 35 | 380.79 |
| 06/17/2026 15:47 | 5 | 380.79 |
| 06/17/2026 15:47 | 1 | 381.17 |
| 06/17/2026 15:47 | 1 | 381.25 |
| 06/17/2026 15:47 | 2 | 381.32 |
| 06/17/2026 15:47 | 2 | 381.79 |
| 06/17/2026 15:47 | 200 | 382.02 |
| 06/17/2026 15:47 | 15 | 382.00 |
| 06/17/2026 15:47 | 10 | 382.21 |
| 06/17/2026 15:47 | 45 | 382.44 |
| 06/17/2026 15:47 | 100 | 382.44 |
| 06/17/2026 15:47 | 1 | 382.11 |
| 06/17/2026 15:47 | 5 | 382.03 |
| 06/17/2026 15:47 | 1 | 382.00 |
| 06/17/2026 15:47 | 6 | 382.00 |
| 06/17/2026 15:47 | 35 | 381.805 |
| 06/17/2026 15:47 | 1 | 381.81 |
| 06/17/2026 15:46 | 63 | 381.80 |
| 06/17/2026 15:46 | 4 | 382.00 |
| 06/17/2026 15:46 | 6 | 381.82 |
| 06/17/2026 15:46 | 10 | 381.82 |
| 06/17/2026 15:46 | 7 | 381.42 |
| 06/17/2026 15:46 | 12 | 381.41 |
| 06/17/2026 15:46 | 88 | 381.41 |
| 06/17/2026 15:46 | 7 | 381.41 |
| 06/17/2026 15:46 | 5 | 381.41 |
| 06/17/2026 15:46 | 15 | 381.33 |
| 06/17/2026 15:46 | 7 | 381.33 |
| 06/17/2026 15:46 | 7 | 381.32 |
| 06/17/2026 15:46 | 100 | 381.28 |
| 06/17/2026 15:46 | 21 | 381.27 |
| 06/17/2026 15:46 | 100 | 381.27 |
| 06/17/2026 15:46 | 21 | 381.27 |
| 06/17/2026 15:46 | 150 | 381.26 |
| 06/17/2026 15:46 | 20 | 381.26 |
| 06/17/2026 15:46 | 25 | 381.26 |
| 06/17/2026 15:46 | 100 | 381.21 |
| 06/17/2026 15:46 | 40 | 381.21 |
| 06/17/2026 15:46 | 100 | 381.14 |
| 06/17/2026 15:46 | 100 | 381.10 |
| 06/17/2026 15:46 | 50 | 381.06 |
| 06/17/2026 15:46 | 120 | 380.82 |
| 06/17/2026 15:46 | 2 | 381.00 |
| 06/17/2026 15:46 | 50 | 381.00 |
| 06/17/2026 15:46 | 1 | 380.94 |
| 06/17/2026 15:46 | 1 | 380.92 |
| 06/17/2026 15:46 | 2 | 380.52 |
| 06/17/2026 15:46 | 10 | 380.505 |
| 06/17/2026 15:46 | 54 | 380.93 |
| 06/17/2026 15:46 | 1 | 380.25 |
| 06/17/2026 15:46 | 5 | 379.94 |
| 06/17/2026 15:46 | 37 | 380.13 |
| 06/17/2026 15:46 | 13 | 380.00 |
| 06/17/2026 15:46 | 7 | 379.91 |
| 06/17/2026 15:46 | 10 | 380.00 |
| 06/17/2026 15:46 | 1 | 380.06 |
| 06/17/2026 15:46 | 20 | 380.055 |
| 06/17/2026 15:45 | 80 | 379.93 |
| 06/17/2026 15:45 | 17 | 379.85 |
| 06/17/2026 15:45 | 1 | 379.50 |
| 06/17/2026 15:45 | 1 | 379.50 |
| 06/17/2026 15:45 | 20 | 379.50 |
| 06/17/2026 15:45 | 80 | 379.35 |
| 06/17/2026 15:45 | 4 | 380.25 |
| 06/17/2026 15:45 | 1 | 380.00 |
| 06/17/2026 15:45 | 13 | 380.00 |
| 06/17/2026 15:45 | 5 | 380.55 |
| 06/17/2026 15:45 | 35 | 380.55 |
| 06/17/2026 15:45 | 1 | 380.55 |
| 06/17/2026 15:45 | 5 | 380.635 |
| 06/17/2026 15:45 | 3 | 380.99 |
| 06/17/2026 15:45 | 1 | 380.22 |
| 06/17/2026 15:45 | 30 | 380.76 |
| 06/17/2026 15:45 | 120 | 381.07 |
| 06/17/2026 15:45 | 39 | 381.39 |
| 06/17/2026 15:45 | 1 | 381.39 |
| 06/17/2026 15:45 | 5 | 381.68 |
| 06/17/2026 15:45 | 100 | 381.62 |
| 06/17/2026 15:45 | 8 | 381.61 |
| 06/17/2026 15:45 | 20 | 381.33 |
| 06/17/2026 15:45 | 42 | 381.46 |
| 06/17/2026 15:45 | 20 | 381.46 |
| 06/17/2026 15:45 | 4 | 381.86 |
| 06/17/2026 15:45 | 3 | 381.97 |
| 06/17/2026 15:45 | 64 | 382.53 |
| 06/17/2026 15:45 | 45 | 382.54 |
| 06/17/2026 15:45 | 1 | 382.60 |
| 06/17/2026 15:45 | 1 | 383.65 |
| 06/17/2026 15:45 | 20 | 383.81 |
| 06/17/2026 15:45 | 40 | 383.81 |
| 06/17/2026 15:45 | 40 | 383.81 |
| 06/17/2026 15:45 | 5 | 383.50 |
| 06/17/2026 15:45 | 1 | 382.84 |
| 06/17/2026 15:45 | 17 | 382.97 |
| 06/17/2026 15:45 | 30 | 382.97 |
| 06/17/2026 15:45 | 14 | 383.63 |
| 06/17/2026 15:45 | 1 | 383.62 |
| 06/17/2026 15:45 | 100 | 383.28 |
| 06/17/2026 15:45 | 1 | 383.28 |
| 06/17/2026 15:45 | 34 | 383.50 |
| 06/17/2026 15:45 | 50 | 383.82 |
| 06/17/2026 15:45 | 16 | 383.80 |
| 06/17/2026 15:45 | 17 | 383.80 |
| 06/17/2026 15:45 | 87 | 383.80 |
| 06/17/2026 15:45 | 16 | 383.84 |
| 06/17/2026 15:45 | 64 | 383.84 |
| 06/17/2026 15:45 | 130 | 383.79 |
| 06/17/2026 15:45 | 5 | 383.54 |
| 06/17/2026 15:45 | 3 | 383.54 |
| 06/17/2026 15:45 | 2 | 383.54 |
| 06/17/2026 15:45 | 100 | 383.50 |
| 06/17/2026 15:45 | 14 | 383.50 |
| 06/17/2026 15:45 | 31 | 383.50 |
| 06/17/2026 15:45 | 10 | 383.50 |
| 06/17/2026 15:45 | 90 | 383.50 |
| 06/17/2026 15:45 | 2 | 383.45 |
| 06/17/2026 15:45 | 2 | 383.29 |
| 06/17/2026 15:45 | 2 | 383.13 |
| 06/17/2026 15:45 | 5 | 383.13 |
| 06/17/2026 15:45 | 22 | 383.13 |
| 06/17/2026 15:45 | 100 | 383.13 |
| 06/17/2026 15:45 | 13 | 383.13 |
| 06/17/2026 15:45 | 10 | 383.00 |
| 06/17/2026 15:45 | 1 | 383.00 |
| 06/17/2026 15:45 | 12 | 383.00 |
| 06/17/2026 15:45 | 30 | 383.00 |
| 06/17/2026 15:45 | 20 | 383.00 |
| 06/17/2026 15:45 | 1 | 382.99 |
| 06/17/2026 15:45 | 6 | 382.56 |
| 06/17/2026 15:45 | 5 | 382.55 |
| 06/17/2026 15:45 | 20 | 382.55 |
| 06/17/2026 15:45 | 5 | 382.54 |
| 06/17/2026 15:45 | 25 | 382.54 |
| 06/17/2026 15:45 | 25 | 382.54 |
| 06/17/2026 15:45 | 25 | 382.54 |
| 06/17/2026 15:45 | 20 | 382.54 |
| 06/17/2026 15:45 | 80 | 382.50 |
| 06/17/2026 15:45 | 92 | 382.45 |
| 06/17/2026 15:44 | 40 | 382.47 |
| 06/17/2026 15:44 | 80 | 382.50 |
| 06/17/2026 15:44 | 100 | 382.53 |
| 06/17/2026 15:44 | 61 | 382.44 |
| 06/17/2026 15:44 | 100 | 382.43 |
| 06/17/2026 15:44 | 100 | 382.42 |
| 06/17/2026 15:44 | 2 | 381.27 |
| 06/17/2026 15:44 | 2 | 381.28 |
| 06/17/2026 15:44 | 1 | 382.42 |
| 06/17/2026 15:44 | 100 | 382.00 |
| 06/17/2026 15:44 | 100 | 382.31 |
| 06/17/2026 15:44 | 2 | 382.07 |
| 06/17/2026 15:44 | 61 | 382.00 |
| 06/17/2026 15:44 | 39 | 382.00 |
| 06/17/2026 15:44 | 3 | 382.00 |
| 06/17/2026 15:44 | 1 | 382.00 |
| 06/17/2026 15:44 | 5 | 381.97 |
| 06/17/2026 15:44 | 17 | 381.94 |
| 06/17/2026 15:44 | 10 | 381.94 |
| 06/17/2026 15:44 | 20 | 381.57 |
| 06/17/2026 15:44 | 57 | 381.36 |
| 06/17/2026 15:44 | 2 | 381.20 |
| 06/17/2026 15:44 | 21 | 380.99 |
| 06/17/2026 15:44 | 79 | 380.99 |
| 06/17/2026 15:44 | 88 | 380.22 |
| 06/17/2026 15:44 | 12 | 380.22 |
| 06/17/2026 15:44 | 12 | 380.39 |
| 06/17/2026 15:44 | 2 | 380.56 |
| 06/17/2026 15:44 | 20 | 379.50 |
| 06/17/2026 15:44 | 2 | 379.39 |
| 06/17/2026 15:44 | 1 | 378.79 |
| 06/17/2026 15:44 | 20 | 379.19 |
| 06/17/2026 15:44 | 18 | 379.19 |
| 06/17/2026 15:44 | 40 | 379.13 |
| 06/17/2026 15:44 | 1 | 378.75 |
| 06/17/2026 15:44 | 1 | 379.50 |
| 06/17/2026 15:44 | 20 | 380.00 |
| 06/17/2026 15:43 | 2 | 380.14 |
| 06/17/2026 15:43 | 2 | 380.00 |
| 06/17/2026 15:43 | 100 | 379.94 |
| 06/17/2026 15:43 | 100 | 379.85 |
| 06/17/2026 15:43 | 6 | 379.74 |
| 06/17/2026 15:43 | 20 | 379.68 |
| 06/17/2026 15:43 | 7 | 379.51 |
| 06/17/2026 15:43 | 100 | 379.22 |
| 06/17/2026 15:43 | 100 | 379.21 |
| 06/17/2026 15:43 | 20 | 379.20 |
| 06/17/2026 15:43 | 6 | 379.20 |
| 06/17/2026 15:43 | 15 | 379.20 |
| 06/17/2026 15:43 | 40 | 378.83 |
| 06/17/2026 15:43 | 5 | 378.72 |
| 06/17/2026 15:43 | 190 | 378.65 |
| 06/17/2026 15:43 | 160 | 378.65 |
| 06/17/2026 15:43 | 50 | 378.65 |
| 06/17/2026 15:43 | 20 | 377.95 |
| 06/17/2026 15:43 | 3 | 377.54 |
| 06/17/2026 15:43 | 5 | 377.54 |
| 06/17/2026 15:43 | 5 | 377.54 |
| 06/17/2026 15:42 | 1 | 377.38 |
| 06/17/2026 15:42 | 54 | 377.09 |
| 06/17/2026 15:42 | 46 | 377.09 |
| 06/17/2026 15:42 | 100 | 377.09 |
| 06/17/2026 15:42 | 16 | 377.09 |
| 06/17/2026 15:42 | 6 | 377.09 |
| 06/17/2026 15:42 | 20 | 376.82 |
| 06/17/2026 15:42 | 20 | 376.82 |
| 06/17/2026 15:42 | 20 | 377.09 |
| 06/17/2026 15:42 | 28 | 377.09 |
| 06/17/2026 15:42 | 10 | 376.96 |
| 06/17/2026 15:42 | 5 | 376.96 |
| 06/17/2026 15:42 | 2 | 377.09 |
| 06/17/2026 15:42 | 100 | 376.99 |
| 06/17/2026 15:42 | 20 | 376.99 |
| 06/17/2026 15:42 | 100 | 376.99 |
| 06/17/2026 15:42 | 20 | 376.60 |
| 06/17/2026 15:42 | 1 | 376.60 |
| 06/17/2026 15:42 | 1 | 376.60 |
| 06/17/2026 15:42 | 59 | 376.51 |
| 06/17/2026 15:42 | 100 | 376.38 |
| 06/17/2026 15:42 | 5 | 376.09 |
| 06/17/2026 15:42 | 6 | 376.09 |
| 06/17/2026 15:42 | 5 | 376.04 |
| 06/17/2026 15:42 | 11 | 376.04 |
| 06/17/2026 15:42 | 1 | 375.99 |
| 06/17/2026 15:42 | 2 | 375.92 |
| 06/17/2026 15:42 | 2 | 375.91 |
| 06/17/2026 15:42 | 2 | 375.91 |
| 06/17/2026 15:42 | 12 | 375.80 |
| 06/17/2026 15:42 | 4 | 375.80 |
| 06/17/2026 15:42 | 54 | 375.79 |
| 06/17/2026 15:42 | 46 | 375.79 |
| 06/17/2026 15:42 | 54 | 375.77 |
| 06/17/2026 15:42 | 46 | 375.77 |
| 06/17/2026 15:42 | 50 | 375.01 |
| 06/17/2026 15:42 | 10 | 375.08 |
| 06/17/2026 15:42 | 4 | 375.00 |
| 06/17/2026 15:42 | 2 | 375.00 |
| 06/17/2026 15:42 | 16 | 375.23 |
| 06/17/2026 15:42 | 64 | 375.00 |
| 06/17/2026 15:42 | 19 | 375.00 |
| 06/17/2026 15:42 | 17 | 375.00 |
| 06/17/2026 15:42 | 46 | 375.00 |
| 06/17/2026 15:42 | 13 | 375.00 |
| 06/17/2026 15:42 | 41 | 375.00 |
| 06/17/2026 15:42 | 18 | 375.00 |
| 06/17/2026 15:42 | 1 | 375.00 |
| 06/17/2026 15:42 | 10 | 375.00 |
| 06/17/2026 15:42 | 50 | 375.00 |
| 06/17/2026 15:42 | 22 | 375.50 |
| 06/17/2026 15:42 | 1 | 375.50 |
| 06/17/2026 15:42 | 3 | 375.50 |
| 06/17/2026 15:42 | 41 | 376.79 |
| 06/17/2026 15:42 | 16 | 376.63 |
| 06/17/2026 15:42 | 2 | 376.63 |
| 06/17/2026 15:42 | 58 | 376.27 |
| 06/17/2026 15:42 | 4 | 376.00 |
| 06/17/2026 15:42 | 1 | 376.00 |
| 06/17/2026 15:42 | 11 | 376.05 |
| 06/17/2026 15:42 | 100 | 376.33 |
| 06/17/2026 15:41 | 5 | 376.60 |
| 06/17/2026 15:41 | 24 | 376.67 |
| 06/17/2026 15:41 | 100 | 376.34 |
| 06/17/2026 15:41 | 100 | 376.35 |
| 06/17/2026 15:41 | 100 | 376.40 |
| 06/17/2026 15:41 | 1 | 376.50 |
| 06/17/2026 15:41 | 40 | 376.54 |
| 06/17/2026 15:41 | 1 | 376.61 |
| 06/17/2026 15:41 | 1 | 376.61 |
| 06/17/2026 15:41 | 50 | 376.62 |
| 06/17/2026 15:41 | 1 | 376.68 |
| 06/17/2026 15:41 | 100 | 376.77 |
| 06/17/2026 15:41 | 100 | 376.82 |
| 06/17/2026 15:41 | 1 | 377.37 |
| 06/17/2026 15:41 | 10 | 377.00 |
| 06/17/2026 15:41 | 3 | 377.00 |
| 06/17/2026 15:41 | 46 | 377.00 |
| 06/17/2026 15:41 | 54 | 377.00 |
| 06/17/2026 15:41 | 5 | 377.00 |
| 06/17/2026 15:41 | 20 | 377.01 |
| 06/17/2026 15:41 | 1 | 377.06 |
| 06/17/2026 15:41 | 2 | 377.57 |
| 06/17/2026 15:41 | 2 | 377.88 |
| 06/17/2026 15:41 | 1 | 377.90 |
| 06/17/2026 15:41 | 1 | 377.92 |
| 06/17/2026 15:41 | 105 | 377.92 |
| 06/17/2026 15:41 | 1 | 377.93 |
| 06/17/2026 15:41 | 4 | 378.69 |
| 06/17/2026 15:41 | 4 | 378.69 |
| 06/17/2026 15:41 | 4 | 378.51 |
| 06/17/2026 15:41 | 26 | 378.47 |
| 06/17/2026 15:41 | 100 | 378.10 |
| 06/17/2026 15:41 | 3 | 377.58 |
| 06/17/2026 15:41 | 32 | 377.09 |
| 06/17/2026 15:41 | 2 | 377.38 |
| 06/17/2026 15:41 | 62 | 377.15 |
| 06/17/2026 15:41 | 20 | 377.17 |
| 06/17/2026 15:41 | 100 | 377.145 |
| 06/17/2026 15:41 | 18 | 377.23 |
| 06/17/2026 15:41 | 2 | 377.00 |
| 06/17/2026 15:41 | 38 | 377.03 |
| 06/17/2026 15:41 | 40 | 377.13 |
| 06/17/2026 15:41 | 4 | 377.27 |
| 06/17/2026 15:41 | 133 | 377.74 |
| 06/17/2026 15:41 | 100 | 377.71 |
| 06/17/2026 15:40 | 100 | 378.53 |
| 06/17/2026 15:40 | 100 | 379.58 |
| 06/17/2026 15:40 | 200 | 379.63 |
| 06/17/2026 15:40 | 46 | 379.82 |
| 06/17/2026 15:40 | 46 | 380.26 |
| 06/17/2026 15:40 | 46 | 380.26 |
| 06/17/2026 15:40 | 46 | 380.26 |
| 06/17/2026 15:40 | 4 | 380.525 |
| 06/17/2026 15:40 | 34 | 380.41 |
| 06/17/2026 15:40 | 11 | 380.08 |
| 06/17/2026 15:40 | 8 | 380.00 |
| 06/17/2026 15:40 | 3 | 380.00 |
| 06/17/2026 15:40 | 80 | 380.00 |
| 06/17/2026 15:40 | 80 | 380.00 |
| 06/17/2026 15:40 | 4 | 380.00 |
| 06/17/2026 15:40 | 1 | 379.64 |
| 06/17/2026 15:40 | 1 | 379.64 |
| 06/17/2026 15:40 | 1 | 379.59 |
| 06/17/2026 15:40 | 2 | 379.59 |
| 06/17/2026 15:40 | 2 | 379.59 |
| 06/17/2026 15:40 | 2 | 379.59 |
| 06/17/2026 15:40 | 2 | 379.59 |
| 06/17/2026 15:40 | 2 | 379.59 |
| 06/17/2026 15:40 | 2 | 379.59 |
| 06/17/2026 15:40 | 2 | 379.59 |
| 06/17/2026 15:40 | 2 | 379.59 |
| 06/17/2026 15:40 | 1 | 379.59 |
| 06/17/2026 15:40 | 2 | 379.59 |
| 06/17/2026 15:40 | 2 | 379.45 |
| 06/17/2026 15:40 | 20 | 379.44 |
| 06/17/2026 15:40 | 19 | 379.23 |
| 06/17/2026 15:40 | 19 | 379.23 |
| 06/17/2026 15:40 | 19 | 379.23 |
| 06/17/2026 15:40 | 14 | 379.21 |
| 06/17/2026 15:40 | 2 | 379.00 |
| 06/17/2026 15:40 | 18 | 379.00 |
| 06/17/2026 15:40 | 2 | 379.00 |
| 06/17/2026 15:40 | 52 | 378.515 |
| 06/17/2026 15:40 | 5 | 378.34 |
| 06/17/2026 15:40 | 15 | 378.34 |
| 06/17/2026 15:40 | 2 | 378.34 |
| 06/17/2026 15:40 | 34 | 377.51 |
| 06/17/2026 15:40 | 100 | 377.52 |
| 06/17/2026 15:40 | 100 | 377.62 |
| 06/17/2026 15:40 | 46 | 377.83 |
| 06/17/2026 15:40 | 120 | 377.96 |
| 06/17/2026 15:40 | 14 | 378.00 |
| 06/17/2026 15:40 | 6 | 378.315 |
| 06/17/2026 15:40 | 4 | 378.01 |
| 06/17/2026 15:40 | 25 | 378.50 |
| 06/17/2026 15:40 | 7 | 377.68 |
| 06/17/2026 15:40 | 1 | 377.68 |
| 06/17/2026 15:40 | 1 | 377.96 |
| 06/17/2026 15:40 | 8 | 378.00 |
| 06/17/2026 15:40 | 8 | 378.00 |
| 06/17/2026 15:40 | 53 | 378.00 |
| 06/17/2026 15:40 | 47 | 378.00 |
| 06/17/2026 15:40 | 1 | 378.00 |
| 06/17/2026 15:40 | 1 | 378.85 |
| 06/17/2026 15:40 | 1 | 378.91 |
| 06/17/2026 15:40 | 11 | 379.32 |
| 06/17/2026 15:40 | 100 | 379.33 |
| 06/17/2026 15:40 | 15 | 379.27 |
| 06/17/2026 15:40 | 15 | 379.24 |
| 06/17/2026 15:40 | 3 | 379.00 |
| 06/17/2026 15:40 | 4 | 379.00 |
| 06/17/2026 15:40 | 20 | 378.62 |
| 06/17/2026 15:40 | 100 | 378.62 |
| 06/17/2026 15:40 | 4 | 378.59 |
| 06/17/2026 15:39 | 45 | 378.51 |
| 06/17/2026 15:39 | 45 | 378.60 |
| 06/17/2026 15:39 | 40 | 378.87 |
| 06/17/2026 15:39 | 5 | 379.00 |
| 06/17/2026 15:39 | 9 | 379.13 |
| 06/17/2026 15:39 | 45 | 379.14 |
| 06/17/2026 15:39 | 7 | 379.47 |
| 06/17/2026 15:39 | 2 | 379.14 |
| 06/17/2026 15:39 | 2 | 379.00 |
| 06/17/2026 15:39 | 48 | 379.00 |
| 06/17/2026 15:39 | 200 | 379.00 |
| 06/17/2026 15:39 | 2 | 378.94 |
| 06/17/2026 15:39 | 1 | 379.01 |
| 06/17/2026 15:38 | 10 | 378.31 |
| 06/17/2026 15:38 | 8 | 378.31 |
| 06/17/2026 15:38 | 27 | 378.31 |
| 06/17/2026 15:38 | 5 | 378.16 |
| 06/17/2026 15:38 | 79 | 378.16 |
| 06/17/2026 15:38 | 13 | 377.79 |
| 06/17/2026 15:38 | 33 | 377.92 |
| 06/17/2026 15:38 | 6 | 377.23 |
| 06/17/2026 15:38 | 1 | 377.29 |
| 06/17/2026 15:38 | 10 | 377.55 |
| 06/17/2026 15:38 | 20 | 377.45 |
| 06/17/2026 15:38 | 80 | 377.45 |
| 06/17/2026 15:38 | 11 | 377.89 |
| 06/17/2026 15:38 | 89 | 377.89 |
| 06/17/2026 15:38 | 11 | 377.90 |
| 06/17/2026 15:38 | 1 | 378.00 |
| 06/17/2026 15:38 | 100 | 378.03 |
| 06/17/2026 15:38 | 46 | 378.04 |
| 06/17/2026 15:38 | 45 | 378.795 |
| 06/17/2026 15:38 | 6 | 378.41 |
| 06/17/2026 15:38 | 14 | 378.41 |
| 06/17/2026 15:38 | 6 | 379.10 |
| 06/17/2026 15:38 | 39 | 379.00 |
| 06/17/2026 15:38 | 18 | 379.00 |
| 06/17/2026 15:38 | 10 | 379.06 |
| 06/17/2026 15:38 | 8 | 379.00 |
| 06/17/2026 15:38 | 8 | 379.13 |
| 06/17/2026 15:38 | 8 | 379.13 |
| 06/17/2026 15:38 | 10 | 379.00 |
| 06/17/2026 15:38 | 25 | 379.00 |
| 06/17/2026 15:38 | 8 | 379.12 |
| 06/17/2026 15:38 | 24 | 379.00 |
| 06/17/2026 15:38 | 1 | 379.00 |
| 06/17/2026 15:38 | 3 | 379.00 |
| 06/17/2026 15:38 | 17 | 379.00 |
| 06/17/2026 15:38 | 4 | 379.00 |
| 06/17/2026 15:38 | 17 | 379.01 |
| 06/17/2026 15:38 | 83 | 379.01 |
| 06/17/2026 15:38 | 57 | 379.25 |
| 06/17/2026 15:38 | 21 | 379.25 |
| 06/17/2026 15:38 | 1 | 379.00 |
| 06/17/2026 15:38 | 10 | 379.00 |
| 06/17/2026 15:38 | 20 | 379.09 |
| 06/17/2026 15:38 | 5 | 379.22 |
| 06/17/2026 15:38 | 17 | 379.81 |
| 06/17/2026 15:38 | 16 | 379.59 |
| 06/17/2026 15:38 | 4 | 379.59 |
| 06/17/2026 15:38 | 170 | 379.59 |
| 06/17/2026 15:38 | 100 | 379.59 |
| 06/17/2026 15:38 | 100 | 379.59 |
| 06/17/2026 15:38 | 70 | 379.59 |
| 06/17/2026 15:38 | 30 | 379.59 |
| 06/17/2026 15:38 | 100 | 379.59 |
| 06/17/2026 15:38 | 74 | 379.59 |
| 06/17/2026 15:38 | 1569 | 379.59 |
| 06/17/2026 15:38 | 22 | 379.54 |
| 06/17/2026 15:38 | 40 | 379.54 |
| 06/17/2026 15:38 | 1 | 379.59 |
| 06/17/2026 15:38 | 45 | 380.51 |
| 06/17/2026 15:38 | 9 | 380.29 |
| 06/17/2026 15:38 | 34 | 380.29 |
| 06/17/2026 15:38 | 22 | 380.43 |
| 06/17/2026 15:38 | 101 | 381.00 |
| 06/17/2026 15:38 | 50 | 381.00 |
| 06/17/2026 15:38 | 100 | 380.97 |
| 06/17/2026 15:38 | 100 | 380.90 |
| 06/17/2026 15:38 | 25 | 380.53 |
| 06/17/2026 15:38 | 100 | 380.45 |
| 06/17/2026 15:38 | 100 | 380.29 |
| 06/17/2026 15:38 | 100 | 380.54 |
| 06/17/2026 15:38 | 20 | 380.37 |
| 06/17/2026 15:38 | 80 | 380.37 |
| 06/17/2026 15:38 | 20 | 380.36 |
| 06/17/2026 15:38 | 40 | 379.88 |
| 06/17/2026 15:38 | 32 | 379.80 |
| 06/17/2026 15:38 | 2 | 379.80 |
| 06/17/2026 15:38 | 5 | 379.80 |
| 06/17/2026 15:38 | 15 | 379.90 |
| 06/17/2026 15:38 | 5 | 379.90 |
| 06/17/2026 15:38 | 2 | 379.80 |
| 06/17/2026 15:38 | 5 | 379.90 |
| 06/17/2026 15:38 | 20 | 380.00 |
| 06/17/2026 15:38 | 2 | 380.00 |
| 06/17/2026 15:38 | 53 | 379.88 |
| 06/17/2026 15:38 | 3 | 379.88 |
| 06/17/2026 15:38 | 40 | 379.88 |
| 06/17/2026 15:38 | 174 | 380.00 |
| 06/17/2026 15:38 | 126 | 380.00 |
| 06/17/2026 15:38 | 300 | 380.00 |
| 06/17/2026 15:38 | 100 | 380.00 |
| 06/17/2026 15:38 | 1 | 380.00 |
| 06/17/2026 15:38 | 1 | 380.00 |
| 06/17/2026 15:38 | 1 | 380.00 |
| 06/17/2026 15:38 | 30 | 380.00 |
| 06/17/2026 15:38 | 40 | 380.00 |
| 06/17/2026 15:38 | 1 | 380.00 |
| 06/17/2026 15:38 | 1 | 380.00 |
| 06/17/2026 15:38 | 5 | 380.00 |
| 06/17/2026 15:38 | 5 | 380.00 |
| 06/17/2026 15:38 | 42 | 380.09 |
| 06/17/2026 15:38 | 58 | 380.09 |
| 06/17/2026 15:38 | 50 | 380.33 |
| 06/17/2026 15:38 | 20 | 380.62 |
| 06/17/2026 15:38 | 10 | 381.30 |
| 06/17/2026 15:38 | 25 | 381.29 |
| 06/17/2026 15:38 | 75 | 381.025 |
| 06/17/2026 15:38 | 75 | 380.95 |
| 06/17/2026 15:38 | 25 | 380.95 |
| 06/17/2026 15:38 | 46 | 380.77 |
| 06/17/2026 15:38 | 20 | 380.62 |
| 06/17/2026 15:38 | 30 | 380.62 |
| 06/17/2026 15:38 | 2 | 380.60 |
| 06/17/2026 15:38 | 7 | 380.67 |
| 06/17/2026 15:38 | 9 | 380.71 |
| 06/17/2026 15:38 | 11 | 381.18 |
| 06/17/2026 15:38 | 9 | 381.18 |
| 06/17/2026 15:38 | 26 | 381.18 |
| 06/17/2026 15:38 | 3 | 381.19 |
| 06/17/2026 15:38 | 7 | 381.19 |
| 06/17/2026 15:38 | 15 | 381.19 |
| 06/17/2026 15:38 | 22 | 381.20 |
| 06/17/2026 15:38 | 3 | 381.20 |
| 06/17/2026 15:38 | 84 | 381.83 |
| 06/17/2026 15:38 | 100 | 381.30 |
| 06/17/2026 15:37 | 60 | 381.375 |
| 06/17/2026 15:37 | 1 | 381.00 |
| 06/17/2026 15:37 | 5 | 381.40 |
| 06/17/2026 15:37 | 5 | 381.41 |
| 06/17/2026 15:37 | 5 | 381.64 |
| 06/17/2026 15:37 | 4 | 381.725 |
| 06/17/2026 15:37 | 4 | 381.80 |
| 06/17/2026 15:37 | 20 | 381.25 |
| 06/17/2026 15:37 | 10 | 381.19 |
| 06/17/2026 15:37 | 10 | 381.19 |
| 06/17/2026 15:37 | 7 | 381.65 |
| 06/17/2026 15:37 | 5 | 382.00 |
| 06/17/2026 15:37 | 1 | 382.50 |
| 06/17/2026 15:37 | 10 | 383.00 |
| 06/17/2026 15:37 | 1 | 383.20 |
| 06/17/2026 15:37 | 80 | 383.76 |
| 06/17/2026 15:37 | 200 | 383.50 |
| 06/17/2026 15:37 | 28 | 383.49 |
| 06/17/2026 15:37 | 100 | 383.49 |
| 06/17/2026 15:37 | 1 | 383.36 |
| 06/17/2026 15:37 | 20 | 383.21 |
| 06/17/2026 15:37 | 50 | 382.945 |
| 06/17/2026 15:37 | 20 | 383.17 |
| 06/17/2026 15:37 | 1 | 383.17 |
| 06/17/2026 15:37 | 1 | 383.17 |
| 06/17/2026 15:37 | 22 | 383.09 |
| 06/17/2026 15:37 | 1 | 383.10 |
| 06/17/2026 15:37 | 120 | 382.83 |
| 06/17/2026 15:37 | 100 | 383.00 |
| 06/17/2026 15:37 | 10 | 383.00 |
| 06/17/2026 15:37 | 1 | 383.00 |
| 06/17/2026 15:37 | 3 | 383.00 |
| 06/17/2026 15:37 | 2 | 383.00 |
| 06/17/2026 15:37 | 1 | 383.00 |
| 06/17/2026 15:37 | 20 | 382.98 |
| 06/17/2026 15:37 | 90 | 382.98 |
| 06/17/2026 15:37 | 10 | 382.98 |
| 06/17/2026 15:36 | 32 | 382.49 |
| 06/17/2026 15:36 | 46 | 382.36 |
| 06/17/2026 15:36 | 50 | 382.58 |
| 06/17/2026 15:36 | 20 | 382.58 |
| 06/17/2026 15:36 | 10 | 382.58 |
| 06/17/2026 15:36 | 1 | 382.305 |
| 06/17/2026 15:36 | 16 | 382.305 |
| 06/17/2026 15:36 | 11 | 382.40 |
| 06/17/2026 15:36 | 109 | 382.40 |
| 06/17/2026 15:36 | 20 | 382.43 |
| 06/17/2026 15:36 | 60 | 382.43 |
| 06/17/2026 15:36 | 20 | 382.42 |
| 06/17/2026 15:36 | 100 | 382.42 |
| 06/17/2026 15:36 | 1 | 382.00 |
| 06/17/2026 15:36 | 29 | 382.00 |
| 06/17/2026 15:36 | 4 | 382.00 |
| 06/17/2026 15:36 | 50 | 382.00 |
| 06/17/2026 15:36 | 1 | 381.80 |
| 06/17/2026 15:36 | 11 | 382.36 |
| 06/17/2026 15:36 | 4 | 382.36 |
| 06/17/2026 15:36 | 1 | 382.29 |
| 06/17/2026 15:36 | 1 | 381.69 |
| 06/17/2026 15:36 | 1 | 381.605 |
| 06/17/2026 15:36 | 10 | 382.20 |
| 06/17/2026 15:36 | 7 | 382.20 |
| 06/17/2026 15:36 | 10 | 382.04 |
| 06/17/2026 15:36 | 1 | 382.04 |
| 06/17/2026 15:36 | 1 | 381.76 |
| 06/17/2026 15:36 | 50 | 381.62 |
| 06/17/2026 15:36 | 1 | 381.61 |
| 06/17/2026 15:36 | 100 | 381.59 |
| 06/17/2026 15:36 | 100 | 381.58 |
| 06/17/2026 15:36 | 45 | 381.15 |
| 06/17/2026 15:36 | 9 | 381.15 |
| 06/17/2026 15:36 | 23 | 380.94 |
| 06/17/2026 15:36 | 106 | 380.94 |
| 06/17/2026 15:36 | 1 | 380.85 |
| 06/17/2026 15:36 | 100 | 380.72 |
| 06/17/2026 15:36 | 10 | 380.72 |
| 06/17/2026 15:36 | 100 | 380.73 |
| 06/17/2026 15:36 | 2 | 380.86 |
| 06/17/2026 15:36 | 50 | 381.00 |
| 06/17/2026 15:36 | 19 | 380.96 |
| 06/17/2026 15:36 | 1 | 380.96 |
| 06/17/2026 15:36 | 80 | 380.96 |
| 06/17/2026 15:36 | 20 | 380.95 |
| 06/17/2026 15:36 | 10 | 380.88 |
| 06/17/2026 15:36 | 54 | 380.64 |
| 06/17/2026 15:36 | 1 | 380.40 |
| 06/17/2026 15:36 | 30 | 380.40 |
| 06/17/2026 15:36 | 40 | 380.40 |
| 06/17/2026 15:36 | 6 | 380.40 |
| 06/17/2026 15:36 | 38 | 380.40 |
| 06/17/2026 15:36 | 2 | 380.40 |
| 06/17/2026 15:36 | 40 | 380.40 |
| 06/17/2026 15:36 | 4 | 380.40 |
| 06/17/2026 15:36 | 26 | 380.40 |
| 06/17/2026 15:36 | 16 | 380.40 |
| 06/17/2026 15:36 | 30 | 380.40 |
| 06/17/2026 15:36 | 46 | 380.26 |
| 06/17/2026 15:36 | 45 | 380.63 |
| 06/17/2026 15:36 | 46 | 380.26 |
| 06/17/2026 15:36 | 46 | 380.26 |
| 06/17/2026 15:36 | 361 | 379.86 |
| 06/17/2026 15:36 | 494 | 379.86 |
| 06/17/2026 15:36 | 120 | 379.89 |
| 06/17/2026 15:36 | 25 | 379.94 |
| 06/17/2026 15:36 | 14 | 380.015 |
| 06/17/2026 15:36 | 38 | 380.015 |
| 06/17/2026 15:36 | 12 | 380.015 |
| 06/17/2026 15:36 | 17 | 380.015 |
| 06/17/2026 15:36 | 17 | 380.015 |
| 06/17/2026 15:36 | 17 | 379.94 |
| 06/17/2026 15:36 | 10 | 380.00 |
| 06/17/2026 15:36 | 1 | 380.00 |
| 06/17/2026 15:36 | 2 | 380.04 |
| 06/17/2026 15:36 | 2 | 380.05 |
| 06/17/2026 15:36 | 2 | 380.60 |
| 06/17/2026 15:36 | 17 | 380.60 |
| 06/17/2026 15:36 | 19 | 380.61 |
| 06/17/2026 15:36 | 18 | 380.61 |
| 06/17/2026 15:36 | 46 | 380.49 |
| 06/17/2026 15:36 | 30 | 380.27 |
| 06/17/2026 15:36 | 15 | 380.27 |
| 06/17/2026 15:36 | 7 | 380.60 |
| 06/17/2026 15:36 | 100 | 380.90 |
| 06/17/2026 15:36 | 3 | 381.08 |
| 06/17/2026 15:36 | 28 | 381.10 |
| 06/17/2026 15:36 | 26 | 381.10 |
| 06/17/2026 15:36 | 45 | 381.19 |
| 06/17/2026 15:36 | 1 | 381.10 |
| 06/17/2026 15:36 | 1 | 380.79 |
| 06/17/2026 15:36 | 5 | 380.79 |
| 06/17/2026 15:36 | 175 | 380.71 |
| 06/17/2026 15:36 | 5 | 380.71 |
| 06/17/2026 15:36 | 2 | 380.62 |
| 06/17/2026 15:36 | 30 | 380.62 |
| 06/17/2026 15:36 | 10 | 380.62 |
| 06/17/2026 15:36 | 10 | 380.62 |
| 06/17/2026 15:36 | 10 | 380.64 |
| 06/17/2026 15:36 | 20 | 380.64 |
| 06/17/2026 15:36 | 20 | 380.64 |
| 06/17/2026 15:36 | 38 | 381.11 |
| 06/17/2026 15:36 | 4 | 381.11 |
| 06/17/2026 15:36 | 38 | 381.16 |
| 06/17/2026 15:36 | 42 | 381.16 |
| 06/17/2026 15:36 | 40 | 381.16 |
| 06/17/2026 15:36 | 25 | 381.03 |
| 06/17/2026 15:36 | 132 | 381.61 |
| 06/17/2026 15:36 | 1 | 381.61 |
| 06/17/2026 15:36 | 9016 | 382.00 |
| 06/17/2026 15:36 | 700 | 382.00 |
| 06/17/2026 15:36 | 1135 | 382.00 |
| 06/17/2026 15:36 | 3 | 382.09 |
| 06/17/2026 15:35 | 2 | 382.45 |
| 06/17/2026 15:35 | 118 | 382.45 |
| 06/17/2026 15:35 | 82 | 382.42 |
| 06/17/2026 15:35 | 18 | 382.42 |
| 06/17/2026 15:35 | 13 | 382.00 |
| 06/17/2026 15:35 | 136 | 382.00 |
| 06/17/2026 15:35 | 73 | 381.81 |
| 06/17/2026 15:35 | 50 | 381.80 |
| 06/17/2026 15:35 | 13 | 381.62 |
| 06/17/2026 15:35 | 10 | 381.81 |
| 06/17/2026 15:35 | 10 | 381.81 |
| 06/17/2026 15:35 | 50 | 382.00 |
| 06/17/2026 15:35 | 1 | 382.00 |
| 06/17/2026 15:35 | 15 | 382.00 |
| 06/17/2026 15:35 | 2 | 382.00 |
| 06/17/2026 15:35 | 2 | 382.00 |
| 06/17/2026 15:35 | 30 | 382.00 |
| 06/17/2026 15:35 | 100 | 382.00 |
| 06/17/2026 15:35 | 48 | 381.83 |
| 06/17/2026 15:35 | 12 | 381.83 |
| 06/17/2026 15:35 | 40 | 381.83 |
| 06/17/2026 15:35 | 1 | 380.99 |
| 06/17/2026 15:35 | 2 | 381.08 |
| 06/17/2026 15:35 | 3 | 381.00 |
| 06/17/2026 15:35 | 100 | 380.98 |
| 06/17/2026 15:35 | 120 | 380.97 |
| 06/17/2026 15:35 | 86 | 380.97 |
| 06/17/2026 15:35 | 14 | 380.97 |
| 06/17/2026 15:35 | 1 | 380.50 |
| 06/17/2026 15:35 | 113 | 379.42 |
| 06/17/2026 15:35 | 18 | 379.44 |
| 06/17/2026 15:35 | 10 | 379.44 |
| 06/17/2026 15:35 | 1 | 379.41 |
| 06/17/2026 15:35 | 2 | 379.00 |
| 06/17/2026 15:35 | 4 | 378.88 |
| 06/17/2026 15:35 | 36 | 378.88 |
| 06/17/2026 15:35 | 100 | 378.61 |
| 06/17/2026 15:35 | 20 | 378.60 |
| 06/17/2026 15:35 | 80 | 378.56 |
| 06/17/2026 15:35 | 2 | 378.31 |
| 06/17/2026 15:35 | 12 | 378.31 |
| 06/17/2026 15:35 | 14 | 378.24 |
| 06/17/2026 15:35 | 14 | 378.24 |
| 06/17/2026 15:35 | 4 | 378.00 |
| 06/17/2026 15:35 | 6 | 378.00 |
| 06/17/2026 15:35 | 6 | 378.00 |
| 06/17/2026 15:35 | 3 | 378.13 |
| 06/17/2026 15:35 | 13 | 378.13 |
| 06/17/2026 15:35 | 30 | 378.00 |
| 06/17/2026 15:35 | 19 | 378.00 |
| 06/17/2026 15:35 | 51 | 378.00 |
| 06/17/2026 15:35 | 1 | 378.00 |
| 06/17/2026 15:35 | 5 | 377.99 |
| 06/17/2026 15:35 | 95 | 377.99 |
| 06/17/2026 15:35 | 1 | 377.59 |
| 06/17/2026 15:35 | 5 | 377.59 |
| 06/17/2026 15:35 | 6 | 377.54 |
| 06/17/2026 15:35 | 68 | 377.54 |
| 06/17/2026 15:35 | 6 | 377.54 |
| 06/17/2026 15:35 | 6 | 377.54 |
| 06/17/2026 15:35 | 75 | 377.29 |
| 06/17/2026 15:35 | 5 | 377.29 |
| 06/17/2026 15:35 | 200 | 377.05 |
| 06/17/2026 15:35 | 26 | 377.00 |
| 06/17/2026 15:35 | 25 | 377.00 |
| 06/17/2026 15:35 | 82 | 376.98 |
| 06/17/2026 15:35 | 2 | 376.38 |
| 06/17/2026 15:35 | 50 | 376.07 |
| 06/17/2026 15:35 | 5 | 376.00 |
| 06/17/2026 15:35 | 1 | 375.80 |
| 06/17/2026 15:35 | 10 | 375.64 |
| 06/17/2026 15:35 | 5 | 376.00 |
| 06/17/2026 15:35 | 5 | 375.70 |
| 06/17/2026 15:35 | 5 | 375.70 |
| 06/17/2026 15:35 | 20 | 376.00 |
| 06/17/2026 15:35 | 50 | 375.72 |
| 06/17/2026 15:35 | 100 | 375.95 |
| 06/17/2026 15:35 | 100 | 376.14 |
| 06/17/2026 15:35 | 83 | 376.25 |
| 06/17/2026 15:35 | 50 | 376.26 |
| 06/17/2026 15:35 | 2 | 376.17 |
| 06/17/2026 15:35 | 100 | 376.16 |
| 06/17/2026 15:35 | 10 | 376.57 |
| 06/17/2026 15:34 | 60 | 376.81 |
| 06/17/2026 15:34 | 24 | 376.81 |
| 06/17/2026 15:34 | 50 | 376.80 |
| 06/17/2026 15:34 | 19 | 375.87 |
| 06/17/2026 15:34 | 20 | 375.87 |
| 06/17/2026 15:34 | 8 | 375.87 |
| 06/17/2026 15:34 | 12 | 375.87 |
| 06/17/2026 15:34 | 12 | 375.69 |
| 06/17/2026 15:34 | 5 | 375.87 |
| 06/17/2026 15:34 | 15 | 375.87 |
| 06/17/2026 15:34 | 12 | 375.87 |
| 06/17/2026 15:34 | 3 | 375.87 |
| 06/17/2026 15:34 | 12 | 375.87 |
| 06/17/2026 15:34 | 12 | 375.69 |
| 06/17/2026 15:34 | 15 | 375.79 |
| 06/17/2026 15:34 | 15 | 375.87 |
| 06/17/2026 15:34 | 51 | 376.65 |
| 06/17/2026 15:34 | 1 | 376.00 |
| 06/17/2026 15:34 | 1 | 375.62 |
| 06/17/2026 15:34 | 2 | 375.48 |
| 06/17/2026 15:34 | 53 | 375.48 |
| 06/17/2026 15:34 | 3 | 374.92 |
| 06/17/2026 15:34 | 70 | 374.91 |
| 06/17/2026 15:34 | 100 | 374.70 |
| 06/17/2026 15:34 | 25 | 374.64 |
| 06/17/2026 15:34 | 4 | 375.52 |
| 06/17/2026 15:34 | 1 | 374.92 |
| 06/17/2026 15:34 | 4 | 375.695 |
| 06/17/2026 15:34 | 17 | 375.50 |
| 06/17/2026 15:34 | 14 | 375.37 |
| 06/17/2026 15:34 | 35 | 375.57 |
| 06/17/2026 15:34 | 100 | 375.57 |
| 06/17/2026 15:34 | 100 | 375.57 |
| 06/17/2026 15:34 | 100 | 375.57 |
| 06/17/2026 15:34 | 48 | 375.57 |
| 06/17/2026 15:34 | 11 | 375.57 |
| 06/17/2026 15:34 | 14 | 375.57 |
| 06/17/2026 15:34 | 14 | 375.68 |
| 06/17/2026 15:34 | 21 | 375.87 |
| 06/17/2026 15:34 | 45 | 375.98 |
| 06/17/2026 15:34 | 6 | 375.98 |
| 06/17/2026 15:34 | 2 | 375.75 |
| 06/17/2026 15:34 | 1 | 376.295 |
| 06/17/2026 15:34 | 100 | 376.21 |
| 06/17/2026 15:34 | 1157 | 376.33 |
| 06/17/2026 15:34 | 6 | 376.33 |
| 06/17/2026 15:34 | 144 | 376.33 |
| 06/17/2026 15:34 | 20 | 376.33 |
| 06/17/2026 15:34 | 2 | 376.00 |
| 06/17/2026 15:34 | 13 | 376.00 |
| 06/17/2026 15:34 | 25 | 376.00 |
| 06/17/2026 15:34 | 50 | 375.89 |
| 06/17/2026 15:34 | 1 | 375.00 |
| 06/17/2026 15:34 | 25 | 375.00 |
| 06/17/2026 15:34 | 51 | 374.00 |
| 06/17/2026 15:34 | 49 | 374.00 |
| 06/17/2026 15:34 | 10 | 374.00 |
| 06/17/2026 15:34 | 1 | 373.87 |
| 06/17/2026 15:34 | 120 | 373.82 |
| 06/17/2026 15:33 | 300 | 372.77 |
| 06/17/2026 15:33 | 232 | 372.77 |
| 06/17/2026 15:33 | 156 | 372.77 |
| 06/17/2026 15:33 | 144 | 372.77 |
| 06/17/2026 15:33 | 60 | 372.77 |
| 06/17/2026 15:33 | 300 | 372.77 |
| 06/17/2026 15:33 | 296 | 372.77 |
| 06/17/2026 15:33 | 4 | 372.77 |
| 06/17/2026 15:33 | 200 | 372.77 |
| 06/17/2026 15:33 | 100 | 372.77 |
| 06/17/2026 15:33 | 196 | 372.77 |
| 06/17/2026 15:33 | 300 | 372.77 |
| 06/17/2026 15:33 | 100 | 372.75 |
| 06/17/2026 15:33 | 6 | 372.99 |
| 06/17/2026 15:33 | 100 | 373.00 |
| 06/17/2026 15:33 | 99 | 373.15 |
| 06/17/2026 15:33 | 1 | 373.36 |
| 06/17/2026 15:33 | 6 | 373.36 |
| 06/17/2026 15:33 | 1 | 373.36 |
| 06/17/2026 15:33 | 5 | 373.36 |
| 06/17/2026 15:33 | 50 | 373.54 |
| 06/17/2026 15:33 | 1 | 373.00 |
| 06/17/2026 15:33 | 10 | 373.00 |
| 06/17/2026 15:33 | 30 | 373.00 |
| 06/17/2026 15:33 | 30 | 372.99 |
| 06/17/2026 15:33 | 20 | 372.99 |
| 06/17/2026 15:33 | 40 | 372.63 |
| 06/17/2026 15:33 | 1 | 371.53 |
| 06/17/2026 15:33 | 1 | 371.12 |
| 06/17/2026 15:33 | 12 | 370.16 |
| 06/17/2026 15:33 | 2 | 370.16 |
| 06/17/2026 15:33 | 1 | 370.31 |
| 06/17/2026 15:33 | 25 | 370.30 |
| 06/17/2026 15:33 | 1 | 370.00 |
| 06/17/2026 15:33 | 25 | 370.00 |
| 06/17/2026 15:33 | 3 | 370.00 |
| 06/17/2026 15:33 | 1 | 370.00 |
| 06/17/2026 15:33 | 6 | 370.00 |
| 06/17/2026 15:33 | 13 | 370.31 |
| 06/17/2026 15:33 | 3 | 370.395 |
| 06/17/2026 15:33 | 13 | 370.395 |
| 06/17/2026 15:33 | 13 | 370.395 |
| 06/17/2026 15:33 | 3 | 370.395 |
| 06/17/2026 15:33 | 13 | 370.395 |
| 06/17/2026 15:33 | 9 | 370.61 |
| 06/17/2026 15:33 | 32 | 370.61 |
| 06/17/2026 15:33 | 38 | 370.61 |
| 06/17/2026 15:33 | 17 | 370.61 |
| 06/17/2026 15:33 | 13 | 370.61 |
| 06/17/2026 15:33 | 13 | 370.49 |
| 06/17/2026 15:33 | 13 | 370.43 |
| 06/17/2026 15:33 | 13 | 370.32 |
| 06/17/2026 15:33 | 1 | 370.52 |
| 06/17/2026 15:33 | 3 | 370.34 |
| 06/17/2026 15:33 | 2 | 370.66 |
| 06/17/2026 15:33 | 100 | 370.58 |
| 06/17/2026 15:33 | 2 | 370.66 |
| 06/17/2026 15:33 | 2 | 370.66 |
| 06/17/2026 15:33 | 3 | 370.58 |
| 06/17/2026 15:33 | 200 | 370.58 |
| 06/17/2026 15:33 | 3 | 370.66 |
| 06/17/2026 15:33 | 10 | 370.58 |
| 06/17/2026 15:33 | 200 | 370.58 |
| 06/17/2026 15:33 | 100 | 370.58 |
| 06/17/2026 15:33 | 4 | 370.96 |
| 06/17/2026 15:33 | 1 | 370.89 |
| 06/17/2026 15:33 | 2 | 370.96 |
| 06/17/2026 15:33 | 1 | 370.91 |
| 06/17/2026 15:33 | 69 | 370.91 |
| 06/17/2026 15:33 | 5 | 370.91 |
| 06/17/2026 15:33 | 25 | 370.91 |
| 06/17/2026 15:33 | 100 | 370.96 |
| 06/17/2026 15:33 | 100 | 370.88 |
| 06/17/2026 15:33 | 20 | 370.89 |
| 06/17/2026 15:33 | 3 | 371.00 |
| 06/17/2026 15:33 | 25 | 371.00 |
| 06/17/2026 15:33 | 25 | 371.00 |
| 06/17/2026 15:33 | 10 | 371.00 |
| 06/17/2026 15:33 | 1 | 371.00 |
| 06/17/2026 15:33 | 1 | 371.00 |
| 06/17/2026 15:33 | 1 | 371.11 |
| 06/17/2026 15:33 | 2 | 371.11 |
| 06/17/2026 15:33 | 1 | 371.11 |
| 06/17/2026 15:33 | 1 | 371.83 |
| 06/17/2026 15:33 | 5 | 371.89 |
| 06/17/2026 15:33 | 5 | 371.70 |
| 06/17/2026 15:33 | 25 | 371.88 |
| 06/17/2026 15:33 | 6 | 371.88 |
| 06/17/2026 15:33 | 50 | 373.20 |
| 06/17/2026 15:33 | 50 | 373.20 |
| 06/17/2026 15:33 | 50 | 373.20 |
| 06/17/2026 15:33 | 100 | 373.20 |
| 06/17/2026 15:33 | 100 | 373.20 |
| 06/17/2026 15:33 | 50 | 373.20 |
| 06/17/2026 15:33 | 100 | 372.77 |
| 06/17/2026 15:33 | 100 | 372.78 |
| 06/17/2026 15:33 | 50 | 372.77 |
| 06/17/2026 15:33 | 100 | 372.77 |
| 06/17/2026 15:33 | 50 | 372.77 |
| 06/17/2026 15:33 | 135 | 372.65 |
| 06/17/2026 15:32 | 10 | 371.765 |
| 06/17/2026 15:32 | 5 | 371.27 |
| 06/17/2026 15:32 | 1 | 371.76 |
| 06/17/2026 15:32 | 2 | 371.95 |
| 06/17/2026 15:32 | 1 | 371.99 |
| 06/17/2026 15:32 | 1 | 372.00 |
| 06/17/2026 15:32 | 100 | 372.00 |
| 06/17/2026 15:32 | 234 | 372.00 |
| 06/17/2026 15:32 | 10 | 372.00 |
| 06/17/2026 15:32 | 50 | 372.00 |
| 06/17/2026 15:32 | 101 | 372.17 |
| 06/17/2026 15:32 | 1 | 372.17 |
| 06/17/2026 15:32 | 25 | 372.54 |
| 06/17/2026 15:32 | 24 | 372.54 |
| 06/17/2026 15:32 | 25 | 372.50 |
| 06/17/2026 15:32 | 30 | 372.22 |
| 06/17/2026 15:32 | 3 | 372.12 |
| 06/17/2026 15:32 | 1 | 372.12 |
| 06/17/2026 15:32 | 1 | 372.12 |
| 06/17/2026 15:32 | 8 | 372.50 |
| 06/17/2026 15:32 | 27 | 373.00 |
| 06/17/2026 15:32 | 1 | 373.00 |
| 06/17/2026 15:32 | 24 | 373.00 |
| 06/17/2026 15:32 | 3 | 373.02 |
| 06/17/2026 15:32 | 3 | 373.20 |
| 06/17/2026 15:32 | 27 | 373.20 |
| 06/17/2026 15:32 | 10 | 373.70 |
| 06/17/2026 15:32 | 25 | 374.00 |
| 06/17/2026 15:32 | 1 | 374.00 |
| 06/17/2026 15:32 | 19 | 374.00 |
| 06/17/2026 15:32 | 1 | 374.75 |
| 06/17/2026 15:32 | 100 | 374.80 |
| 06/17/2026 15:32 | 28 | 375.71 |
| 06/17/2026 15:32 | 72 | 375.71 |
| 06/17/2026 15:32 | 683 | 376.33 |
| 06/17/2026 15:32 | 31 | 376.33 |
| 06/17/2026 15:32 | 129 | 376.33 |
| 06/17/2026 15:32 | 100 | 376.53 |
| 06/17/2026 15:32 | 50 | 376.99 |
| 06/17/2026 15:32 | 3 | 377.00 |
| 06/17/2026 15:32 | 84 | 376.95 |
| 06/17/2026 15:32 | 100 | 376.89 |
| 06/17/2026 15:32 | 100 | 376.83 |
| 06/17/2026 15:32 | 30 | 376.76 |
| 06/17/2026 15:32 | 2 | 376.76 |
| 06/17/2026 15:32 | 20 | 376.76 |
| 06/17/2026 15:31 | 50 | 377.18 |
| 06/17/2026 15:31 | 86 | 376.30 |
| 06/17/2026 15:31 | 27 | 376.30 |
| 06/17/2026 15:31 | 157 | 376.31 |
| 06/17/2026 15:31 | 100 | 376.31 |
| 06/17/2026 15:31 | 64 | 376.30 |
| 06/17/2026 15:31 | 36 | 376.10 |
| 06/17/2026 15:31 | 72 | 376.10 |
| 06/17/2026 15:31 | 28 | 376.10 |
| 06/17/2026 15:31 | 51 | 376.10 |
| 06/17/2026 15:31 | 24 | 376.10 |
| 06/17/2026 15:31 | 18 | 375.27 |
| 06/17/2026 15:31 | 5 | 375.15 |
| 06/17/2026 15:31 | 2 | 375.17 |
| 06/17/2026 15:31 | 1 | 375.19 |
| 06/17/2026 15:31 | 4 | 376.50 |
| 06/17/2026 15:31 | 5 | 376.50 |
| 06/17/2026 15:31 | 1 | 376.50 |
| 06/17/2026 15:31 | 100 | 375.75 |
| 06/17/2026 15:31 | 40 | 375.96 |
| 06/17/2026 15:31 | 1 | 376.00 |
| 06/17/2026 15:31 | 10 | 376.02 |
| 06/17/2026 15:31 | 9 | 376.02 |
| 06/17/2026 15:31 | 8 | 376.02 |
| 06/17/2026 15:31 | 40 | 376.14 |
| 06/17/2026 15:31 | 100 | 376.15 |
| 06/17/2026 15:31 | 100 | 376.20 |
| 06/17/2026 15:31 | 50 | 376.21 |
| 06/17/2026 15:31 | 93 | 376.24 |
| 06/17/2026 15:31 | 118 | 376.39 |
| 06/17/2026 15:31 | 2 | 376.39 |
| 06/17/2026 15:31 | 2 | 376.24 |
| 06/17/2026 15:31 | 5 | 376.24 |
| 06/17/2026 15:31 | 6 | 376.30 |
| 06/17/2026 15:31 | 12 | 376.33 |
| 06/17/2026 15:31 | 15 | 376.33 |
| 06/17/2026 15:31 | 25 | 376.33 |
| 06/17/2026 15:31 | 42 | 376.33 |
| 06/17/2026 15:31 | 15 | 376.60 |
| 06/17/2026 15:31 | 4 | 376.61 |
| 06/17/2026 15:31 | 29 | 376.61 |
| 06/17/2026 15:31 | 47 | 377.38 |
| 06/17/2026 15:31 | 5 | 377.38 |
| 06/17/2026 15:31 | 10 | 377.23 |
| 06/17/2026 15:31 | 33 | 377.23 |
| 06/17/2026 15:31 | 50 | 377.44 |
| 06/17/2026 15:31 | 100 | 377.44 |
| 06/17/2026 15:31 | 100 | 377.44 |
| 06/17/2026 15:31 | 3 | 377.44 |
| 06/17/2026 15:31 | 47 | 377.44 |
| 06/17/2026 15:31 | 13 | 377.44 |
| 06/17/2026 15:31 | 10 | 377.29 |
| 06/17/2026 15:31 | 8 | 377.29 |
| 06/17/2026 15:31 | 50 | 377.44 |
| 06/17/2026 15:31 | 32 | 377.44 |
| 06/17/2026 15:31 | 10 | 377.44 |
| 06/17/2026 15:31 | 13 | 377.44 |
| 06/17/2026 15:31 | 10 | 378.31 |
| 06/17/2026 15:31 | 13 | 378.55 |
| 06/17/2026 15:31 | 3 | 378.31 |
| 06/17/2026 15:31 | 10 | 378.55 |
| 06/17/2026 15:31 | 14 | 379.73 |
| 06/17/2026 15:31 | 13 | 379.33 |
| 06/17/2026 15:31 | 13 | 379.33 |
| 06/17/2026 15:31 | 40 | 378.28 |
| 06/17/2026 15:31 | 6 | 377.23 |
| 06/17/2026 15:31 | 1 | 377.23 |
| 06/17/2026 15:31 | 63 | 377.84 |
| 06/17/2026 15:31 | 1 | 378.35 |
| 06/17/2026 15:31 | 1 | 378.73 |
| 06/17/2026 15:31 | 31 | 378.57 |
| 06/17/2026 15:31 | 100 | 378.57 |
| 06/17/2026 15:31 | 300 | 378.57 |
| 06/17/2026 15:31 | 100 | 378.56 |
| 06/17/2026 15:31 | 24 | 377.87 |
| 06/17/2026 15:31 | 6 | 377.87 |
| 06/17/2026 15:31 | 12 | 377.86 |
| 06/17/2026 15:31 | 30 | 377.86 |
| 06/17/2026 15:31 | 58 | 377.86 |
| 06/17/2026 15:31 | 42 | 377.47 |
| 06/17/2026 15:31 | 29 | 377.47 |
| 06/17/2026 15:31 | 26 | 377.47 |
| 06/17/2026 15:31 | 22 | 377.47 |
| 06/17/2026 15:31 | 1 | 377.47 |
| 06/17/2026 15:31 | 18 | 377.23 |
| 06/17/2026 15:31 | 1 | 377.30 |
| 06/17/2026 15:31 | 99 | 377.07 |
| 06/17/2026 15:31 | 116 | 377.75 |
| 06/17/2026 15:31 | 34 | 377.75 |
| 06/17/2026 15:31 | 72 | 377.75 |
| 06/17/2026 15:31 | 1 | 377.75 |
| 06/17/2026 15:31 | 24 | 377.75 |
| 06/17/2026 15:31 | 1 | 377.74 |
| 06/17/2026 15:31 | 2 | 378.00 |
| 06/17/2026 15:31 | 2 | 378.00 |
| 06/17/2026 15:31 | 20 | 377.88 |
| 06/17/2026 15:31 | 20 | 378.00 |
| 06/17/2026 15:31 | 100 | 377.93 |
| 06/17/2026 15:31 | 77 | 377.93 |
| 06/17/2026 15:31 | 23 | 377.93 |
| 06/17/2026 15:31 | 100 | 377.96 |
| 06/17/2026 15:31 | 100 | 377.99 |
| 06/17/2026 15:31 | 20 | 377.99 |
| 06/17/2026 15:31 | 20 | 377.99 |
| 06/17/2026 15:31 | 80 | 377.99 |
| 06/17/2026 15:31 | 20 | 378.00 |
| 06/17/2026 15:31 | 20 | 378.16 |
| 06/17/2026 15:31 | 100 | 378.16 |
| 06/17/2026 15:31 | 25 | 378.19 |
| 06/17/2026 15:31 | 100 | 378.24 |
| 06/17/2026 15:31 | 50 | 378.32 |
| 06/17/2026 15:31 | 100 | 378.35 |
| 06/17/2026 15:31 | 2 | 378.95 |
| 06/17/2026 15:31 | 60 | 378.95 |
| 06/17/2026 15:31 | 120 | 378.92 |
| 06/17/2026 15:31 | 100 | 378.68 |
| 06/17/2026 15:31 | 100 | 378.76 |
| 06/17/2026 15:31 | 50 | 379.00 |
| 06/17/2026 15:31 | 10 | 379.00 |
| 06/17/2026 15:31 | 11 | 379.00 |
| 06/17/2026 15:31 | 8 | 379.25 |
| 06/17/2026 15:31 | 8 | 379.00 |
| 06/17/2026 15:31 | 8 | 379.44 |
| 06/17/2026 15:31 | 41 | 379.25 |
| 06/17/2026 15:31 | 1 | 379.25 |
| 06/17/2026 15:31 | 1 | 379.25 |
| 06/17/2026 15:31 | 120 | 379.08 |
| 06/17/2026 15:31 | 2 | 379.01 |
| 06/17/2026 15:31 | 3 | 379.00 |
| 06/17/2026 15:31 | 17 | 379.01 |
| 06/17/2026 15:31 | 8 | 379.30 |
| 06/17/2026 15:31 | 10 | 379.31 |
| 06/17/2026 15:31 | 34 | 379.31 |
| 06/17/2026 15:31 | 17 | 379.31 |
| 06/17/2026 15:31 | 17 | 379.31 |
| 06/17/2026 15:31 | 10 | 379.54 |
| 06/17/2026 15:31 | 8 | 379.54 |
| 06/17/2026 15:31 | 10 | 379.55 |
| 06/17/2026 15:31 | 54 | 379.55 |
| 06/17/2026 15:31 | 17 | 379.55 |
| 06/17/2026 15:31 | 17 | 379.55 |
| 06/17/2026 15:31 | 1 | 379.67 |
| 06/17/2026 15:31 | 10 | 379.90 |
| 06/17/2026 15:31 | 54 | 380.47 |
| 06/17/2026 15:31 | 32 | 379.93 |
| 06/17/2026 15:31 | 16 | 380.33 |
| 06/17/2026 15:31 | 10 | 380.53 |
| 06/17/2026 15:31 | 1 | 380.53 |
| 06/17/2026 15:31 | 10 | 380.29 |
| 06/17/2026 15:31 | 1 | 380.29 |
| 06/17/2026 15:31 | 1 | 380.30 |
| 06/17/2026 15:31 | 1 | 380.52 |
| 06/17/2026 15:31 | 10 | 380.00 |
| 06/17/2026 15:31 | 1 | 380.00 |
| 06/17/2026 15:31 | 10 | 380.00 |
| 06/17/2026 15:31 | 79 | 380.09 |
| 06/17/2026 15:31 | 21 | 380.09 |
| 06/17/2026 15:31 | 17 | 380.09 |
| 06/17/2026 15:31 | 100 | 380.29 |
| 06/17/2026 15:31 | 4 | 381.555 |
| 06/17/2026 15:31 | 11 | 381.00 |
| 06/17/2026 15:31 | 5 | 381.00 |
| 06/17/2026 15:31 | 100 | 381.11 |
| 06/17/2026 15:31 | 1 | 381.33 |
| 06/17/2026 15:31 | 10 | 381.70 |
| 06/17/2026 15:31 | 36 | 381.74 |
| 06/17/2026 15:31 | 1 | 381.74 |
| 06/17/2026 15:31 | 1 | 381.74 |
| 06/17/2026 15:31 | 1 | 381.74 |
| 06/17/2026 15:31 | 1 | 381.74 |
| 06/17/2026 15:31 | 100 | 381.79 |
| 06/17/2026 15:31 | 1 | 381.88 |
| 06/17/2026 15:31 | 99 | 381.88 |
| 06/17/2026 15:31 | 100 | 381.88 |
| 06/17/2026 15:31 | 1 | 382.00 |
| 06/17/2026 15:31 | 1 | 382.00 |
| 06/17/2026 15:31 | 3 | 382.00 |
| 06/17/2026 15:31 | 1 | 382.04 |
| 06/17/2026 15:31 | 1 | 382.08 |
| 06/17/2026 15:31 | 1 | 382.09 |
| 06/17/2026 15:31 | 1 | 382.09 |
| 06/17/2026 15:31 | 10 | 382.13 |
| 06/17/2026 15:31 | 25 | 382.14 |
| 06/17/2026 15:31 | 25 | 382.26 |
| 06/17/2026 15:31 | 100 | 382.61 |
| 06/17/2026 15:31 | 20 | 383.01 |
| 06/17/2026 15:31 | 10 | 383.00 |
| 06/17/2026 15:31 | 24 | 383.00 |
| 06/17/2026 15:31 | 676 | 383.00 |
| 06/17/2026 15:31 | 100 | 382.88 |
| 06/17/2026 15:31 | 3 | 382.60 |
| 06/17/2026 15:31 | 50 | 382.60 |
| 06/17/2026 15:31 | 100 | 382.60 |
| 06/17/2026 15:31 | 2 | 382.56 |
| 06/17/2026 15:31 | 28 | 382.56 |
| 06/17/2026 15:31 | 49 | 381.84 |
| 06/17/2026 15:30 | 5 | 381.60 |
| 06/17/2026 15:30 | 1 | 381.60 |
| 06/17/2026 15:30 | 5 | 381.60 |
| 06/17/2026 15:30 | 1 | 381.60 |
| 06/17/2026 15:30 | 3 | 382.20 |
| 06/17/2026 15:30 | 33 | 382.50 |
| 06/17/2026 15:30 | 1 | 382.38 |
| 06/17/2026 15:30 | 1 | 382.20 |
| 06/17/2026 15:30 | 100 | 382.01 |
| 06/17/2026 15:30 | 50 | 382.00 |
| 06/17/2026 15:30 | 5 | 382.00 |
| 06/17/2026 15:30 | 2 | 382.00 |
| 06/17/2026 15:30 | 16 | 382.00 |
| 06/17/2026 15:30 | 3 | 382.00 |
| 06/17/2026 15:30 | 10 | 381.41 |
| 06/17/2026 15:30 | 1 | 381.74 |
| 06/17/2026 15:30 | 50 | 381.54 |
| 06/17/2026 15:30 | 100 | 381.48 |
| 06/17/2026 15:30 | 25 | 381.47 |
| 06/17/2026 15:30 | 100 | 381.44 |
| 06/17/2026 15:30 | 25 | 381.41 |
| 06/17/2026 15:30 | 100 | 381.32 |
| 06/17/2026 15:30 | 100 | 380.78 |
| 06/17/2026 15:30 | 2 | 380.78 |
| 06/17/2026 15:30 | 7 | 380.65 |
| 06/17/2026 15:30 | 10 | 380.77 |
| 06/17/2026 15:30 | 100 | 380.77 |
| 06/17/2026 15:30 | 100 | 380.77 |
| 06/17/2026 15:30 | 3 | 380.77 |
| 06/17/2026 15:30 | 2 | 380.77 |
| 06/17/2026 15:30 | 18 | 380.77 |
| 06/17/2026 15:30 | 80 | 380.77 |
| 06/17/2026 15:30 | 83 | 380.53 |
| 06/17/2026 15:30 | 17 | 380.53 |
| 06/17/2026 15:30 | 100 | 380.54 |
| 06/17/2026 15:30 | 17 | 380.55 |
| 06/17/2026 15:30 | 100 | 380.65 |
| 06/17/2026 15:30 | 100 | 381.265 |
| 06/17/2026 15:30 | 182 | 381.00 |
| 06/17/2026 15:30 | 18 | 381.00 |
| 06/17/2026 15:30 | 3 | 380.89 |
| 06/17/2026 15:30 | 20 | 380.57 |
| 06/17/2026 15:30 | 2 | 380.42 |
| 06/17/2026 15:30 | 98 | 380.42 |
| 06/17/2026 15:30 | 2 | 380.28 |
| 06/17/2026 15:30 | 2 | 380.42 |
| 06/17/2026 15:30 | 2347 | 381.00 |
| 06/17/2026 15:30 | 220 | 381.00 |
| 06/17/2026 15:30 | 439 | 381.00 |
| 06/17/2026 15:30 | 1 | 381.00 |
| 06/17/2026 15:30 | 20 | 380.99 |
| 06/17/2026 15:30 | 1 | 380.90 |
| 06/17/2026 15:30 | 1 | 380.90 |
| 06/17/2026 15:30 | 2 | 380.68 |
| 06/17/2026 15:30 | 2 | 380.08 |
| 06/17/2026 15:30 | 38 | 380.00 |
| 06/17/2026 15:30 | 12 | 380.00 |
| 06/17/2026 15:30 | 120 | 377.45 |
| 06/17/2026 15:30 | 32 | 377.80 |
| 06/17/2026 15:30 | 100 | 377.77 |
| 06/17/2026 15:30 | 10 | 378.03 |
| 06/17/2026 15:30 | 5 | 378.03 |
| 06/17/2026 15:30 | 3 | 378.23 |
| 06/17/2026 15:30 | 3 | 378.23 |
| 06/17/2026 15:30 | 120 | 378.35 |
| 06/17/2026 15:30 | 4 | 379.15 |
| 06/17/2026 15:30 | 3 | 379.15 |
| 06/17/2026 15:30 | 3 | 378.93 |
| 06/17/2026 15:30 | 40 | 378.95 |
| 06/17/2026 15:30 | 30 | 379.08 |
| 06/17/2026 15:30 | 82 | 379.08 |
| 06/17/2026 15:30 | 100 | 379.08 |
| 06/17/2026 15:30 | 25 | 379.21 |
| 06/17/2026 15:30 | 5 | 379.65 |
| 06/17/2026 15:30 | 13 | 379.79 |
| 06/17/2026 15:30 | 5 | 380.00 |
| 06/17/2026 15:30 | 3 | 380.00 |
| 06/17/2026 15:30 | 3 | 380.00 |
| 06/17/2026 15:30 | 50 | 380.00 |
| 06/17/2026 15:30 | 10 | 380.00 |
| 06/17/2026 15:30 | 10 | 380.00 |
| 06/17/2026 15:30 | 100 | 380.00 |
| 06/17/2026 15:30 | 100 | 380.00 |
| 06/17/2026 15:30 | 8 | 380.00 |
| 06/17/2026 15:30 | 100 | 379.99 |
| 06/17/2026 15:30 | 12 | 380.00 |
| 06/17/2026 15:30 | 5 | 380.00 |
| 06/17/2026 15:30 | 1 | 380.00 |
| 06/17/2026 15:30 | 8 | 380.00 |
| 06/17/2026 15:30 | 50 | 380.00 |
| 06/17/2026 15:30 | 1 | 380.00 |
| 06/17/2026 15:30 | 2 | 380.00 |
| 06/17/2026 15:30 | 3 | 379.97 |
| 06/17/2026 15:30 | 218 | 379.88 |
| 06/17/2026 15:30 | 448 | 379.88 |
| 06/17/2026 15:30 | 2 | 379.88 |
| 06/17/2026 15:30 | 4 | 379.90 |
| 06/17/2026 15:30 | 100 | 379.88 |
| 06/17/2026 15:30 | 59 | 379.87 |
| 06/17/2026 15:30 | 1 | 379.83 |
| 06/17/2026 15:30 | 26 | 379.83 |
| 06/17/2026 15:30 | 3 | 379.83 |
| 06/17/2026 15:30 | 59 | 378.99 |
| 06/17/2026 15:30 | 99 | 378.04 |
| 06/17/2026 15:30 | 100 | 377.83 |
| 06/17/2026 15:30 | 1 | 377.78 |
| 06/17/2026 15:30 | 3 | 378.57 |
| 06/17/2026 15:30 | 4 | 378.01 |
| 06/17/2026 15:30 | 60 | 378.04 |
| 06/17/2026 15:30 | 4 | 378.39 |
| 06/17/2026 15:30 | 42 | 378.01 |
| 06/17/2026 15:30 | 58 | 378.01 |
| 06/17/2026 15:30 | 4 | 378.02 |
| 06/17/2026 15:30 | 40 | 378.02 |
| 06/17/2026 15:30 | 67 | 378.02 |
| 06/17/2026 15:30 | 100 | 378.12 |
| 06/17/2026 15:30 | 100 | 378.19 |
| 06/17/2026 15:30 | 100 | 378.37 |
| 06/17/2026 15:30 | 100 | 378.38 |
| 06/17/2026 15:30 | 100 | 378.46 |
| 06/17/2026 15:30 | 10 | 378.84 |
| 06/17/2026 15:30 | 1 | 379.12 |
| 06/17/2026 15:30 | 19 | 379.07 |
| 06/17/2026 15:30 | 20 | 379.21 |
| 06/17/2026 15:30 | 1 | 379.44 |
| 06/17/2026 15:30 | 20 | 379.62 |
| 06/17/2026 15:30 | 100 | 379.58 |
| 06/17/2026 15:30 | 20 | 379.22 |
| 06/17/2026 15:30 | 2 | 379.38 |
| 06/17/2026 15:30 | 1 | 379.24 |
| 06/17/2026 15:30 | 86 | 379.24 |
| 06/17/2026 15:30 | 120 | 379.39 |
| 06/17/2026 15:30 | 48 | 379.55 |
| 06/17/2026 15:30 | 2 | 379.52 |
| 06/17/2026 15:30 | 9 | 379.52 |
| 06/17/2026 15:30 | 100 | 379.52 |
| 06/17/2026 15:30 | 2 | 379.52 |
| 06/17/2026 15:30 | 9 | 379.30 |
| 06/17/2026 15:30 | 35 | 379.49 |
| 06/17/2026 15:30 | 30 | 379.23 |
| 06/17/2026 15:30 | 5 | 379.11 |
| 06/17/2026 15:30 | 5 | 378.72 |
| 06/17/2026 15:30 | 79 | 379.11 |
| 06/17/2026 15:30 | 21 | 379.11 |
| 06/17/2026 15:30 | 1 | 379.11 |
| 06/17/2026 15:30 | 79 | 379.10 |
| 06/17/2026 15:30 | 71 | 379.10 |
| 06/17/2026 15:30 | 30 | 379.06 |
| 06/17/2026 15:30 | 100 | 378.82 |
| 06/17/2026 15:30 | 100 | 378.82 |
| 06/17/2026 15:30 | 81 | 379.01 |
| 06/17/2026 15:30 | 10 | 379.00 |
| 06/17/2026 15:30 | 15 | 379.00 |
| 06/17/2026 15:30 | 10 | 379.00 |
| 06/17/2026 15:30 | 1 | 379.00 |
| 06/17/2026 15:30 | 55 | 378.94 |
| 06/17/2026 15:30 | 15 | 378.94 |
| 06/17/2026 15:30 | 17 | 378.67 |
| 06/17/2026 15:30 | 79 | 378.67 |
| 06/17/2026 15:30 | 4 | 378.67 |
| 06/17/2026 15:30 | 96 | 378.66 |
| 06/17/2026 15:30 | 72 | 378.61 |
| 06/17/2026 15:30 | 28 | 378.56 |
| 06/17/2026 15:30 | 100 | 378.56 |
| 06/17/2026 15:30 | 72 | 378.56 |
| 06/17/2026 15:30 | 77 | 378.55 |
| 06/17/2026 15:30 | 100 | 378.55 |
| 06/17/2026 15:30 | 100 | 378.55 |
| 06/17/2026 15:30 | 110 | 378.55 |
| 06/17/2026 15:30 | 90 | 378.55 |
| 06/17/2026 15:30 | 100 | 378.55 |
| 06/17/2026 15:30 | 20 | 378.55 |
| 06/17/2026 15:30 | 150 | 378.54 |
| 06/17/2026 15:30 | 30 | 378.55 |
| 06/17/2026 15:30 | 50 | 378.55 |
| 06/17/2026 15:30 | 100 | 378.55 |
| 06/17/2026 15:30 | 300 | 378.55 |
| 06/17/2026 15:30 | 150 | 378.54 |
| 06/17/2026 15:30 | 100 | 378.52 |
| 06/17/2026 15:30 | 100 | 378.48 |
| 06/17/2026 15:30 | 1 | 378.43 |
| 06/17/2026 15:30 | 100 | 378.38 |
| 06/17/2026 15:30 | 96 | 378.38 |
| 06/17/2026 15:30 | 100 | 378.37 |
| 06/17/2026 15:30 | 17 | 377.85 |
| 06/17/2026 15:30 | 3 | 378.00 |
| 06/17/2026 15:30 | 30 | 378.37 |
| 06/17/2026 15:30 | 150 | 378.37 |
| 06/17/2026 15:30 | 100 | 378.37 |
| 06/17/2026 15:30 | 50 | 378.10 |
| 06/17/2026 15:30 | 24 | 377.46 |
| 06/17/2026 15:30 | 1 | 377.46 |
| 06/17/2026 15:30 | 10 | 377.13 |
| 06/17/2026 15:30 | 32 | 377.39 |
| 06/17/2026 15:30 | 68 | 377.39 |
| 06/17/2026 15:30 | 100 | 377.37 |
| 06/17/2026 15:30 | 152 | 377.84 |
| 06/17/2026 15:30 | 26 | 378.38 |
| 06/17/2026 15:30 | 2 | 378.38 |
| 06/17/2026 15:30 | 9 | 378.38 |
| 06/17/2026 15:30 | 10 | 378.38 |
| 06/17/2026 15:30 | 1 | 378.38 |
| 06/17/2026 15:30 | 56 | 378.38 |
| 06/17/2026 15:30 | 30 | 378.37 |
| 06/17/2026 15:30 | 120 | 378.32 |
| 06/17/2026 15:30 | 3 | 378.04 |
| 06/17/2026 15:30 | 30 | 378.00 |
| 06/17/2026 15:30 | 1 | 378.00 |
| 06/17/2026 15:30 | 1 | 377.95 |
| 06/17/2026 15:30 | 59 | 377.94 |
| 06/17/2026 15:30 | 13 | 377.94 |
| 06/17/2026 15:30 | 1 | 377.94 |
| 06/17/2026 15:30 | 13 | 377.94 |
| 06/17/2026 15:30 | 1 | 377.94 |
| 06/17/2026 15:30 | 13 | 377.94 |
| 06/17/2026 15:30 | 100 | 377.82 |
| 06/17/2026 15:30 | 1 | 376.82 |
| 06/17/2026 15:30 | 31718 | 377.82 |
| 06/17/2026 15:30 | 120 | 376.73 |
| 06/17/2026 15:30 | 5 | 376.48 |
| 06/17/2026 15:30 | 5 | 376.48 |
| 06/17/2026 15:30 | 1 | 376.06 |
| 06/17/2026 15:30 | 5 | 376.06 |
| 06/17/2026 15:30 | 1 | 376.06 |
| 06/17/2026 15:30 | 5 | 376.06 |
| 06/17/2026 15:30 | 5 | 376.14 |
| 06/17/2026 15:29 | 2 | 376.15 |
| 06/17/2026 15:29 | 14 | 376.60 |
| 06/17/2026 15:29 | 8 | 376.60 |
| 06/17/2026 15:29 | 8 | 376.60 |
| 06/17/2026 15:29 | 8 | 376.60 |
| 06/17/2026 15:29 | 26 | 376.60 |
| 06/17/2026 15:29 | 10 | 376.60 |
| 06/17/2026 15:29 | 26 | 376.58 |
| 06/17/2026 15:29 | 26 | 376.58 |
| 06/17/2026 15:29 | 26 | 376.58 |
| 06/17/2026 15:29 | 8 | 376.47 |
| 06/17/2026 15:29 | 14 | 375.30 |
| 06/17/2026 15:29 | 2 | 376.47 |
| 06/17/2026 15:29 | 5 | 376.03 |
| 06/17/2026 15:29 | 28 | 376.03 |
| 06/17/2026 15:29 | 16 | 377.30 |
| 06/17/2026 15:29 | 2 | 376.82 |
| 06/17/2026 15:29 | 14 | 376.82 |
| 06/17/2026 15:29 | 100 | 376.75 |
| 06/17/2026 15:29 | 1 | 376.76 |
| 06/17/2026 15:28 | 38 | 376.82 |
| 06/17/2026 15:28 | 15 | 376.59 |
| 06/17/2026 15:28 | 15 | 376.89 |
| 06/17/2026 15:28 | 9 | 378.02 |
| 06/17/2026 15:28 | 207 | 377.79 |
| 06/17/2026 15:28 | 166 | 378.02 |
| 06/17/2026 15:28 | 20 | 377.80 |
| 06/17/2026 15:28 | 30 | 377.80 |
| 06/17/2026 15:27 | 1 | 376.00 |
| 06/17/2026 15:27 | 2 | 375.99 |
| 06/17/2026 15:27 | 20 | 375.00 |
| 06/17/2026 15:27 | 25 | 375.00 |
| 06/17/2026 15:27 | 20 | 374.99 |
| 06/17/2026 15:27 | 4 | 374.80 |
| 06/17/2026 15:26 | 1 | 373.26 |
| 06/17/2026 15:26 | 13 | 373.61 |
| 06/17/2026 15:25 | 1 | 373.02 |
| 06/17/2026 15:25 | 10 | 373.00 |
| 06/17/2026 15:24 | 26 | 372.20 |
| 06/17/2026 15:24 | 1 | 374.68 |
| 06/17/2026 15:24 | 25 | 374.94 |
| 06/17/2026 15:20 | 25 | 372.14 |
| 06/17/2026 15:20 | 21 | 372.42 |
| 06/17/2026 15:18 | 5 | 372.60 |
| 06/17/2026 15:18 | 10 | 372.60 |
| 06/17/2026 15:18 | 40 | 372.50 |
| 06/17/2026 15:18 | 15 | 372.50 |
| 06/17/2026 15:18 | 15 | 372.50 |
| 06/17/2026 15:18 | 15 | 372.50 |
| 06/17/2026 15:18 | 25 | 372.38 |
| 06/17/2026 15:18 | 1 | 372.38 |
| 06/17/2026 15:18 | 1 | 372.50 |
| 06/17/2026 15:18 | 1 | 372.44 |
| 06/17/2026 15:18 | 20 | 372.49 |
| 06/17/2026 15:18 | 15 | 372.50 |
| 06/17/2026 15:18 | 100 | 372.49 |
| 06/17/2026 15:18 | 12 | 372.49 |
| 06/17/2026 15:18 | 2 | 372.45 |
| 06/17/2026 15:18 | 50 | 372.45 |
| 06/17/2026 15:18 | 10 | 372.45 |
| 06/17/2026 15:18 | 1 | 372.45 |
| 06/17/2026 15:16 | 20 | 372.36 |
| 06/17/2026 15:16 | 1 | 372.28 |
| 06/17/2026 15:16 | 100 | 372.23 |
| 06/17/2026 15:16 | 26 | 372.15 |
| 06/17/2026 15:14 | 22 | 372.00 |
| 06/17/2026 15:14 | 13 | 371.82 |
| 06/17/2026 15:14 | 23 | 371.84 |
| 06/17/2026 15:14 | 23 | 371.89 |
| 06/17/2026 15:14 | 50 | 371.86 |
| 06/17/2026 15:14 | 365 | 371.80 |
| 06/17/2026 15:14 | 612 | 371.80 |
| 06/17/2026 15:14 | 23 | 371.80 |
| 06/17/2026 15:14 | 920 | 371.80 |
| 06/17/2026 15:14 | 20 | 371.80 |
| 06/17/2026 15:14 | 20 | 371.69 |
| 06/17/2026 15:14 | 20 | 371.65 |
| 06/17/2026 15:14 | 20 | 371.55 |
| 06/17/2026 15:13 | 100 | 371.60 |
| 06/17/2026 15:13 | 37 | 371.60 |
| 06/17/2026 15:13 | 100 | 371.59 |
| 06/17/2026 15:13 | 23 | 371.60 |
| 06/17/2026 15:13 | 26 | 371.60 |
| 06/17/2026 15:13 | 100 | 371.61 |
| 06/17/2026 15:13 | 20 | 371.62 |
| 06/17/2026 15:13 | 20 | 371.63 |
| 06/17/2026 15:13 | 20 | 371.64 |
| 06/17/2026 15:12 | 1 | 371.72 |
| 06/17/2026 15:12 | 25 | 371.79 |
| 06/17/2026 15:12 | 10 | 371.79 |
| 06/17/2026 15:11 | 1 | 371.78 |
| 06/17/2026 15:11 | 1 | 371.82 |
| 06/17/2026 15:11 | 1 | 371.82 |
| 06/17/2026 15:10 | 2 | 371.80 |
| 06/17/2026 15:10 | 18 | 371.80 |
| 06/17/2026 15:10 | 20 | 371.80 |
| 06/17/2026 15:04 | 8 | 371.49 |
| 06/17/2026 15:04 | 100 | 371.91 |
| 06/17/2026 15:04 | 42 | 371.87 |
| 06/17/2026 15:04 | 100 | 371.86 |
| 06/17/2026 15:04 | 50 | 371.82 |
| 06/17/2026 15:04 | 100 | 371.68 |
| 06/17/2026 15:04 | 20 | 371.64 |
| 06/17/2026 15:04 | 20 | 371.28 |
| 06/17/2026 15:04 | 20 | 371.26 |
| 06/17/2026 15:04 | 30 | 370.51 |
| 06/17/2026 15:04 | 2 | 370.50 |
| 06/17/2026 15:02 | 6 | 370.43 |
| 06/17/2026 14:57 | 17 | 371.00 |
| 06/17/2026 14:57 | 400 | 371.00 |
| 06/17/2026 14:53 | 20 | 371.64 |
| 06/17/2026 14:53 | 17 | 371.50 |
| 06/17/2026 14:53 | 10 | 371.50 |
| 06/17/2026 14:51 | 9 | 371.99 |
| 06/17/2026 14:50 | 20 | 371.51 |
| 06/17/2026 14:49 | 4 | 372.00 |
| 06/17/2026 14:49 | 2 | 372.00 |
| 06/17/2026 14:48 | 5 | 372.51 |
| 06/17/2026 14:48 | 5 | 372.51 |
| 06/17/2026 14:48 | 5 | 372.50 |
| 06/17/2026 14:47 | 2 | 372.01 |
| 06/17/2026 14:47 | 4 | 372.01 |
| 06/17/2026 14:47 | 4 | 372.01 |
| 06/17/2026 14:47 | 4 | 372.01 |
| 06/17/2026 14:47 | 2 | 372.01 |
| 06/17/2026 14:47 | 2 | 372.01 |
| 06/17/2026 14:46 | 2 | 372.01 |
| 06/17/2026 14:46 | 2 | 372.01 |
| 06/17/2026 14:46 | 91 | 372.03 |
| 06/17/2026 14:46 | 7 | 372.00 |
| 06/17/2026 14:46 | 82 | 372.00 |
| 06/17/2026 14:46 | 9 | 372.03 |
| 06/17/2026 14:46 | 91 | 372.03 |
| 06/17/2026 14:46 | 10 | 371.06 |
| 06/17/2026 14:46 | 20 | 371.63 |
| 06/17/2026 14:46 | 20 | 371.72 |
| 06/17/2026 14:44 | 9 | 371.41 |
| 06/17/2026 14:44 | 38 | 371.41 |
| 06/17/2026 14:44 | 23 | 371.41 |
| 06/17/2026 14:44 | 26 | 371.50 |
| 06/17/2026 14:44 | 18 | 371.20 |
| 06/17/2026 14:44 | 70 | 371.20 |
| 06/17/2026 14:44 | 40 | 371.21 |
| 06/17/2026 14:43 | 1 | 370.00 |
| 06/17/2026 14:42 | 3 | 371.20 |
| 06/17/2026 14:42 | 50 | 371.02 |
| 06/17/2026 14:42 | 50 | 370.94 |
| 06/17/2026 14:42 | 66 | 370.89 |
| 06/17/2026 14:42 | 10 | 370.80 |
| 06/17/2026 14:42 | 50 | 370.80 |
| 06/17/2026 14:42 | 20 | 370.73 |
| 06/17/2026 14:42 | 20 | 370.59 |
| 06/17/2026 14:40 | 7 | 369.60 |
| 06/17/2026 14:40 | 18 | 369.60 |
| 06/17/2026 14:39 | 1 | 370.00 |
| 06/17/2026 14:38 | 6 | 370.93 |
| 06/17/2026 14:38 | 6 | 370.93 |
| 06/17/2026 14:38 | 6 | 370.93 |
| 06/17/2026 14:38 | 6 | 370.93 |
| 06/17/2026 14:37 | 11 | 371.18 |
| 06/17/2026 14:37 | 8 | 371.00 |
| 06/17/2026 14:32 | 4 | 371.38 |
| 06/17/2026 14:32 | 2 | 371.00 |
| 06/17/2026 14:32 | 3 | 371.15 |
| 06/17/2026 14:32 | 6 | 370.77 |
| 06/17/2026 14:32 | 5 | 370.77 |
| 06/17/2026 14:31 | 2 | 370.77 |
| 06/17/2026 14:31 | 6 | 370.77 |
| 06/17/2026 14:31 | 22 | 369.87 |
| 06/17/2026 14:31 | 7 | 371.15 |
| 06/17/2026 14:31 | 2 | 369.02 |
| 06/17/2026 14:29 | 1 | 369.00 |
| 06/17/2026 14:28 | 2 | 369.15 |
| 06/17/2026 14:28 | 25 | 369.15 |
| 06/17/2026 14:28 | 2 | 369.35 |
| 06/17/2026 14:26 | 78 | 369.64 |
| 06/17/2026 14:26 | 20 | 369.75 |
| 06/17/2026 14:26 | 20 | 369.75 |
| 06/17/2026 14:26 | 20 | 369.85 |
| 06/17/2026 14:26 | 5 | 370.00 |
| 06/17/2026 14:25 | 27 | 369.19 |
| 06/17/2026 14:25 | 27 | 369.19 |
| 06/17/2026 14:25 | 27 | 369.19 |
| 06/17/2026 14:25 | 27 | 369.21 |
| 06/17/2026 14:22 | 1 | 368.94 |
| 06/17/2026 14:21 | 36 | 368.94 |
| 06/17/2026 14:21 | 16 | 368.94 |
| 06/17/2026 14:17 | 2 | 368.00 |
| 06/17/2026 14:16 | 400 | 368.29 |
| 06/17/2026 14:16 | 6 | 367.69 |
| 06/17/2026 14:10 | 1 | 368.41 |
| 06/17/2026 14:10 | 3 | 368.20 |
| 06/17/2026 14:10 | 2 | 368.20 |
| 06/17/2026 14:10 | 16 | 368.20 |
| 06/17/2026 14:10 | 6 | 368.20 |
| 06/17/2026 14:10 | 6 | 368.20 |
| 06/17/2026 14:10 | 2 | 368.20 |
| 06/17/2026 14:10 | 4 | 368.20 |
| 06/17/2026 14:10 | 6 | 368.20 |
| 06/17/2026 14:10 | 6 | 368.20 |
| 06/17/2026 14:10 | 6 | 368.20 |
| 06/17/2026 14:10 | 6 | 368.20 |
| 06/17/2026 14:10 | 2 | 368.20 |
| 06/17/2026 14:10 | 12 | 368.00 |
| 06/17/2026 14:10 | 20 | 368.01 |
| 06/17/2026 14:10 | 10 | 368.01 |
| 06/17/2026 14:10 | 30 | 368.01 |
| 06/17/2026 14:10 | 20 | 368.14 |
| 06/17/2026 14:10 | 5 | 368.50 |
| 06/17/2026 14:10 | 1 | 369.00 |
| 06/17/2026 14:10 | 3 | 369.00 |
| 06/17/2026 14:09 | 6 | 368.99 |
| 06/17/2026 14:09 | 6 | 368.99 |
| 06/17/2026 14:09 | 18 | 368.99 |
| 06/17/2026 14:09 | 6 | 368.99 |
| 06/17/2026 14:09 | 17 | 368.99 |
| 06/17/2026 14:07 | 2 | 368.94 |
| 06/17/2026 14:07 | 11 | 368.32 |
| 06/17/2026 14:07 | 20 | 368.03 |
| 06/17/2026 14:07 | 11 | 367.84 |
| 06/17/2026 14:07 | 7 | 367.79 |
| 06/17/2026 14:05 | 15 | 367.00 |
| 06/17/2026 14:05 | 27 | 367.00 |
| 06/17/2026 14:04 | 4 | 367.25 |
| 06/17/2026 13:58 | 6 | 366.50 |
| 06/17/2026 13:58 | 20 | 366.50 |
| 06/17/2026 13:58 | 46 | 366.50 |
| 06/17/2026 13:58 | 20 | 366.45 |
| 06/17/2026 13:55 | 10 | 366.00 |
| 06/17/2026 13:55 | 3 | 366.50 |
| 06/17/2026 13:52 | 47 | 366.51 |
| 06/17/2026 13:52 | 17 | 366.56 |
| 06/17/2026 13:52 | 3 | 366.56 |
| 06/17/2026 13:45 | 6 | 367.15 |
| 06/17/2026 13:43 | 9 | 367.67 |
| 06/17/2026 13:43 | 20 | 367.71 |
| 06/17/2026 13:43 | 11 | 367.80 |
| 06/17/2026 13:43 | 1 | 367.85 |
| 06/17/2026 13:40 | 30 | 367.00 |
| 06/17/2026 13:40 | 20 | 367.48 |
| 06/17/2026 13:38 | 10 | 368.20 |
| 06/17/2026 13:37 | 10 | 368.58 |
| 06/17/2026 13:34 | 15 | 368.11 |
| 06/17/2026 13:32 | 12 | 369.28 |
| 06/17/2026 13:28 | 84 | 368.11 |
| 06/17/2026 13:28 | 101 | 368.11 |
| 06/17/2026 13:28 | 59 | 368.12 |
| 06/17/2026 13:28 | 20 | 368.14 |
| 06/17/2026 13:28 | 20 | 368.20 |
| 06/17/2026 13:28 | 7 | 368.14 |
| 06/17/2026 13:27 | 10 | 368.90 |
| 06/17/2026 13:26 | 10 | 368.81 |
| 06/17/2026 13:26 | 10 | 369.04 |
| 06/17/2026 13:20 | 3 | 369.10 |
| 06/17/2026 13:20 | 10 | 369.56 |
| 06/17/2026 13:20 | 11 | 369.56 |
| 06/17/2026 13:20 | 10 | 369.71 |
| 06/17/2026 13:20 | 21 | 369.71 |
| 06/17/2026 13:19 | 6 | 369.71 |
| 06/17/2026 13:19 | 1 | 369.71 |
| 06/17/2026 13:19 | 5 | 370.00 |
| 06/17/2026 13:19 | 10 | 369.61 |
| 06/17/2026 13:19 | 10 | 369.58 |
| 06/17/2026 13:15 | 30 | 369.83 |
| 06/17/2026 13:11 | 58 | 370.00 |
| 06/17/2026 13:03 | 1 | 368.90 |
| 06/17/2026 13:02 | 10 | 368.56 |
| 06/17/2026 13:02 | 19 | 368.56 |
| 06/17/2026 13:01 | 4 | 368.56 |
| 06/17/2026 13:01 | 60 | 368.56 |
| 06/17/2026 13:00 | 7 | 369.00 |
| 06/17/2026 13:00 | 3 | 369.00 |
| 06/17/2026 13:00 | 3 | 370.43 |
| 06/17/2026 12:56 | 1 | 369.10 |
| 06/17/2026 12:46 | 13 | 370.64 |
| 06/17/2026 12:46 | 15 | 370.46 |
| 06/17/2026 12:46 | 8 | 370.45 |
| 06/17/2026 12:43 | 10 | 368.96 |
| 06/17/2026 12:32 | 52 | 370.97 |
| 06/17/2026 12:32 | 15 | 370.61 |
| 06/17/2026 12:32 | 15 | 369.86 |
| 06/17/2026 12:32 | 9 | 370.00 |
| 06/17/2026 12:32 | 7 | 370.00 |
| 06/17/2026 12:31 | 5 | 371.00 |
| 06/17/2026 12:29 | 1 | 370.79 |
| 06/17/2026 12:27 | 6 | 370.79 |
| 06/17/2026 12:27 | 7 | 370.00 |
| 06/17/2026 12:24 | 5 | 369.93 |
| 06/17/2026 12:24 | 20 | 369.85 |
| 06/17/2026 12:24 | 15 | 369.77 |
| 06/17/2026 12:22 | 1 | 368.54 |
| 06/17/2026 12:22 | 5 | 369.00 |
| 06/17/2026 12:21 | 5 | 368.99 |
| 06/17/2026 12:21 | 5 | 368.97 |
| 06/17/2026 12:21 | 5 | 368.97 |
| 06/17/2026 12:21 | 5 | 368.95 |
| 06/17/2026 12:21 | 5 | 368.95 |
| 06/17/2026 12:21 | 5 | 368.93 |
| 06/17/2026 12:17 | 6 | 368.00 |
| 06/17/2026 12:17 | 100 | 368.00 |
| 06/17/2026 12:17 | 99 | 368.00 |
| 06/17/2026 12:17 | 1 | 368.00 |
| 06/17/2026 12:17 | 10 | 368.00 |
| 06/17/2026 12:17 | 100 | 367.66 |
| 06/17/2026 12:16 | 10 | 367.58 |
| 06/17/2026 12:16 | 10 | 367.58 |
| 06/17/2026 12:16 | 10 | 367.58 |
| 06/17/2026 12:16 | 10 | 367.58 |
| 06/17/2026 12:16 | 10 | 367.58 |
| 06/17/2026 12:16 | 35 | 367.58 |
| 06/17/2026 12:16 | 10 | 367.58 |
| 06/17/2026 12:16 | 10 | 367.58 |
| 06/17/2026 12:16 | 10 | 367.58 |
| 06/17/2026 12:16 | 10 | 367.58 |
| 06/17/2026 12:11 | 1 | 367.75 |
| 06/17/2026 12:08 | 12 | 367.78 |
| 06/17/2026 12:00 | 1 | 368.50 |
| 06/17/2026 12:00 | 15 | 368.50 |
| 06/17/2026 12:00 | 1 | 368.36 |
| 06/17/2026 11:57 | 8 | 368.04 |
| 06/17/2026 11:56 | 3 | 368.24 |
| 06/17/2026 11:55 | 24 | 369.50 |
| 06/17/2026 11:52 | 5 | 370.00 |
| 06/17/2026 11:49 | 4 | 371.00 |
| 06/17/2026 11:47 | 6 | 370.64 |
| 06/17/2026 11:44 | 15 | 370.40 |
| 06/17/2026 11:40 | 2 | 370.40 |
| 06/17/2026 11:36 | 1 | 371.13 |
| 06/17/2026 11:33 | 20 | 371.76 |
| 06/17/2026 11:24 | 1 | 372.07 |
| 06/17/2026 11:20 | 3 | 371.86 |
| 06/17/2026 11:18 | 1 | 371.71 |
| 06/17/2026 11:18 | 13 | 372.90 |
| 06/17/2026 11:18 | 20 | 372.60 |
| 06/17/2026 11:18 | 20 | 371.81 |
| 06/17/2026 11:18 | 20 | 371.58 |
| 06/17/2026 11:18 | 20 | 371.58 |
| 06/17/2026 11:18 | 2 | 371.58 |
| 06/17/2026 11:18 | 5 | 371.51 |
| 06/17/2026 11:18 | 100 | 371.13 |
| 06/17/2026 11:18 | 5 | 370.54 |
| 06/17/2026 11:17 | 1 | 370.54 |
| 06/17/2026 11:15 | 2 | 370.59 |
| 06/17/2026 11:13 | 2 | 370.54 |
| 06/17/2026 11:13 | 2 | 370.54 |
| 06/17/2026 11:13 | 2 | 370.54 |
| 06/17/2026 11:09 | 2 | 371.34 |
| 06/17/2026 11:07 | 87 | 371.00 |
| 06/17/2026 11:07 | 1 | 371.00 |
| 06/17/2026 11:07 | 2 | 371.00 |
| 06/17/2026 11:07 | 1 | 370.89 |
| 06/17/2026 11:07 | 2 | 370.76 |
| 06/17/2026 11:07 | 2 | 370.76 |
| 06/17/2026 11:00 | 1 | 371.34 |
| 06/17/2026 10:58 | 31 | 371.58 |
| 06/17/2026 10:58 | 53 | 371.58 |
| 06/17/2026 10:58 | 11 | 371.58 |
| 06/17/2026 10:58 | 5 | 371.57 |
| 06/17/2026 10:57 | 18 | 370.28 |
| 06/17/2026 10:57 | 18 | 370.23 |
| 06/17/2026 10:57 | 5 | 369.86 |
| 06/17/2026 10:56 | 4 | 368.99 |
| 06/17/2026 10:53 | 1 | 370.28 |
| 06/17/2026 10:52 | 5 | 370.28 |
| 06/17/2026 10:52 | 10 | 370.28 |
| 06/17/2026 10:50 | 14 | 370.28 |
| 06/17/2026 10:49 | 1 | 370.00 |
| 06/17/2026 10:48 | 1 | 371.00 |
| 06/17/2026 10:48 | 6 | 371.00 |
| 06/17/2026 10:47 | 5 | 371.00 |
| 06/17/2026 10:44 | 10 | 371.00 |
| 06/17/2026 10:44 | 1 | 371.00 |
| 06/17/2026 10:44 | 119 | 371.06 |
| 06/17/2026 10:44 | 8 | 371.06 |
| 06/17/2026 10:44 | 11 | 371.06 |
| 06/17/2026 10:44 | 11 | 371.15 |
| 06/17/2026 10:44 | 17 | 371.22 |
| 06/17/2026 10:44 | 11 | 371.22 |
| 06/17/2026 10:43 | 200 | 371.80 |
| 06/17/2026 10:42 | 62 | 371.06 |
| 06/17/2026 10:42 | 41 | 371.09 |
| 06/17/2026 10:42 | 50 | 371.11 |
| 06/17/2026 10:37 | 1 | 371.05 |
| 06/17/2026 10:37 | 8 | 371.93 |
| 06/17/2026 10:37 | 5 | 371.23 |
| 06/17/2026 10:37 | 3 | 371.99 |
| 06/17/2026 10:37 | 22 | 371.99 |
| 06/17/2026 10:31 | 11 | 371.96 |
| 06/17/2026 10:31 | 6 | 371.96 |
| 06/17/2026 10:29 | 3 | 371.96 |
| 06/17/2026 10:21 | 500 | 373.00 |
| 06/17/2026 10:21 | 50 | 372.94 |
| 06/17/2026 10:21 | 100 | 372.90 |
| 06/17/2026 10:21 | 20 | 372.66 |
| 06/17/2026 10:21 | 15 | 372.56 |
| 06/17/2026 10:21 | 1 | 371.22 |
| 06/17/2026 10:21 | 5 | 371.33 |
| 06/17/2026 10:19 | 1 | 371.66 |
| 06/17/2026 10:19 | 1 | 371.66 |
| 06/17/2026 10:19 | 2 | 371.80 |
| 06/17/2026 10:19 | 2 | 371.80 |
| 06/17/2026 10:11 | 3 | 372.80 |
| 06/17/2026 10:11 | 1 | 373.22 |
| 06/17/2026 10:11 | 3 | 373.22 |
| 06/17/2026 10:10 | 12 | 373.22 |
| 06/17/2026 10:08 | 9 | 373.00 |
| 06/17/2026 10:08 | 2 | 373.00 |
| 06/17/2026 10:08 | 5 | 373.00 |
| 06/17/2026 10:08 | 30 | 373.00 |
| 06/17/2026 10:08 | 13 | 373.00 |
| 06/17/2026 10:08 | 21 | 373.00 |
| 06/17/2026 10:08 | 20 | 373.00 |
| 06/17/2026 10:08 | 22 | 373.00 |
| 06/17/2026 10:08 | 5 | 373.00 |
| 06/17/2026 10:08 | 10 | 373.00 |
| 06/17/2026 10:08 | 9 | 373.00 |
| 06/17/2026 10:08 | 1 | 373.00 |
| 06/17/2026 10:08 | 80 | 373.00 |
| 06/17/2026 10:08 | 19 | 373.00 |
| 06/17/2026 10:08 | 20 | 373.00 |
| 06/17/2026 10:08 | 53 | 373.00 |
| 06/17/2026 10:08 | 20 | 373.00 |
| 06/17/2026 10:08 | 80 | 373.00 |
| 06/17/2026 10:08 | 20 | 373.00 |
| 06/17/2026 10:08 | 20 | 373.27 |
| 06/17/2026 10:08 | 20 | 373.33 |
| 06/17/2026 10:08 | 20 | 373.70 |
| 06/17/2026 10:08 | 2 | 373.73 |
| 06/17/2026 10:08 | 11 | 373.73 |
| 06/17/2026 10:03 | 10 | 372.80 |
| 06/17/2026 10:03 | 14 | 372.75 |
| 06/17/2026 10:03 | 75 | 372.75 |