Large gap with delayed quotes
|
Last quote
10/31/2026
-
01:00:00
|
Bid
10/30/2026 -
20:59:58
|
Bid Volume |
Ask
10/30/2026 -
20:59:58
|
Ask Volume |
|---|---|---|---|---|
|
258.70
-31.73
(
-10.93% )
|
258.61
|
100 |
258.98
|
3,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/31/2026 01:00 | � | 258.70 |
| 10/31/2026 00:58 | 1 | 259.40 |
| 10/31/2026 00:55 | 5 | 259.59 |
| 10/31/2026 00:54 | 1 | 259.70 |
| 10/31/2026 00:51 | 17 | 259.58 |
| 10/31/2026 00:37 | 57 | 259.60 |
| 10/31/2026 00:34 | 195 | 259.80 |
| 10/31/2026 00:31 | 1 | 259.80 |
| 10/31/2026 00:31 | 4 | 259.80 |
| 10/31/2026 00:26 | 1 | 259.28 |
| 10/31/2026 00:19 | 1 | 260.01 |
| 10/31/2026 00:19 | 25 | 260.00 |
| 10/31/2026 00:18 | 2 | 259.96 |
| 10/31/2026 00:17 | 35 | 259.50 |
| 10/31/2026 00:16 | 9 | 259.13 |
| 10/31/2026 00:12 | 1 | 259.07 |
| 10/31/2026 00:08 | 30 | 259.94 |
| 10/31/2026 00:08 | 20 | 259.89 |
| 10/31/2026 00:07 | 5 | 259.25 |
| 10/31/2026 00:07 | 25 | 259.25 |
| 10/31/2026 00:07 | 5 | 259.20 |
| 10/31/2026 00:05 | 15 | 259.20 |
| 10/30/2026 23:58 | 10 | 259.00 |
| 10/30/2026 23:48 | 10 | 259.23 |
| 10/30/2026 23:48 | 20 | 259.20 |
| 10/30/2026 23:45 | 181 | 258.50 |
| 10/30/2026 23:45 | 1 | 258.50 |
| 10/30/2026 23:45 | 7 | 258.50 |
| 10/30/2026 23:45 | 11 | 258.50 |
| 10/30/2026 23:37 | 1 | 258.70 |
| 10/30/2026 23:34 | 20 | 259.25 |
| 10/30/2026 23:34 | 100 | 259.21 |
| 10/30/2026 23:33 | 1 | 259.09 |
| 10/30/2026 23:33 | 1 | 259.09 |
| 10/30/2026 23:32 | 8 | 259.20 |
| 10/30/2026 23:31 | 15 | 259.25 |
| 10/30/2026 23:21 | 500 | 258.69 |
| 10/30/2026 23:21 | 80 | 258.65 |
| 10/30/2026 23:21 | 80 | 258.30 |
| 10/30/2026 23:21 | 55 | 258.20 |
| 10/30/2026 23:21 | 1 | 258.20 |
| 10/30/2026 23:20 | 5 | 258.22 |
| 10/30/2026 23:20 | 10 | 258.22 |
| 10/30/2026 23:20 | 100 | 258.23 |
| 10/30/2026 23:20 | 10 | 258.29 |
| 10/30/2026 23:20 | 10 | 258.29 |
| 10/30/2026 23:08 | 10 | 258.25 |
| 10/30/2026 23:08 | 10 | 258.25 |
| 10/30/2026 23:08 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:07 | 10 | 258.25 |
| 10/30/2026 23:06 | 10 | 258.25 |
| 10/30/2026 23:06 | 10 | 258.25 |
| 10/30/2026 23:06 | 10 | 258.25 |
| 10/30/2026 23:06 | 10 | 258.25 |
| 10/30/2026 23:06 | 10 | 258.25 |
| 10/30/2026 23:06 | 10 | 258.25 |
| 10/30/2026 23:06 | 10 | 258.25 |
| 10/30/2026 23:06 | 10 | 258.25 |
| 10/30/2026 23:06 | 10 | 258.25 |
| 10/30/2026 23:06 | 10 | 258.25 |
| 10/30/2026 23:05 | 1 | 258.25 |
| 10/30/2026 23:05 | 20 | 258.25 |
| 10/30/2026 22:57 | 2 | 257.85 |
| 10/30/2026 22:52 | 4 | 257.94 |
| 10/30/2026 22:50 | 10 | 257.73 |
| 10/30/2026 22:48 | 20 | 257.95 |
| 10/30/2026 22:47 | 5 | 257.70 |
| 10/30/2026 22:47 | 5 | 257.75 |
| 10/30/2026 22:47 | 10 | 257.75 |
| 10/30/2026 22:47 | 5 | 257.81 |
| 10/30/2026 22:47 | 7 | 257.99 |
| 10/30/2026 22:44 | 15 | 257.81 |
| 10/30/2026 22:43 | 15 | 257.77 |
| 10/30/2026 22:42 | 5 | 258.01 |
| 10/30/2026 22:42 | 1 | 258.16 |
| 10/30/2026 22:34 | 1 | 258.19 |
| 10/30/2026 22:28 | 10 | 257.86 |
| 10/30/2026 22:28 | 10 | 257.86 |
| 10/30/2026 22:28 | 10 | 257.86 |
| 10/30/2026 22:28 | 10 | 257.86 |
| 10/30/2026 22:28 | 10 | 257.86 |
| 10/30/2026 22:28 | 10 | 257.86 |
| 10/30/2026 22:28 | 10 | 257.86 |
| 10/30/2026 22:28 | 10 | 257.86 |
| 10/30/2026 22:27 | 18 | 257.86 |
| 10/30/2026 22:25 | 1 | 258.00 |
| 10/30/2026 22:25 | 95 | 258.00 |
| 10/30/2026 22:24 | 12 | 257.99 |
| 10/30/2026 22:23 | 10 | 257.99 |
| 10/30/2026 22:22 | 5 | 258.00 |
| 10/30/2026 22:20 | � | 258.70 |
| 10/30/2026 22:19 | 2 | 258.25 |
| 10/30/2026 22:16 | 22 | 257.91 |
| 10/30/2026 22:14 | 1 | 258.25 |
| 10/30/2026 22:13 | 3 | 258.25 |
| 10/30/2026 22:11 | 100 | 258.25 |
| 10/30/2026 22:09 | 5 | 258.25 |
| 10/30/2026 22:07 | 17 | 258.22 |
| 10/30/2026 22:05 | 11 | 258.15 |
| 10/30/2026 22:02 | 5 | 258.15 |
| 10/30/2026 21:59 | 10 | 258.25 |
| 10/30/2026 21:56 | 2 | 257.86 |
| 10/30/2026 21:56 | 2 | 258.00 |
| 10/30/2026 21:51 | 1 | 258.25 |
| 10/30/2026 21:49 | 41 | 258.10 |
| 10/30/2026 21:49 | 1 | 258.10 |
| 10/30/2026 21:49 | 42 | 258.02 |
| 10/30/2026 21:49 | 58 | 257.98 |
| 10/30/2026 21:45 | 1 | 257.98 |
| 10/30/2026 21:41 | 10 | 257.98 |
| 10/30/2026 21:40 | 1 | 257.98 |
| 10/30/2026 21:40 | 1 | 257.98 |
| 10/30/2026 21:40 | 2 | 257.80 |
| 10/30/2026 21:40 | 1 | 257.80 |
| 10/30/2026 21:36 | 1 | 257.80 |
| 10/30/2026 21:34 | 1 | 257.63 |
| 10/30/2026 21:30 | � | 258.70 |
| 10/30/2026 21:27 | 50 | 257.75 |
| 10/30/2026 21:26 | 20 | 257.60 |
| 10/30/2026 21:16 | 100 | 258.25 |
| 10/30/2026 21:16 | 99 | 258.38 |
| 10/30/2026 21:15 | 50 | 258.38 |
| 10/30/2026 21:14 | 50 | 258.00 |
| 10/30/2026 21:11 | 122 | 257.40 |
| 10/30/2026 21:11 | 59 | 257.40 |
| 10/30/2026 21:11 | 122 | 257.38 |
| 10/30/2026 21:11 | 181 | 257.38 |
| 10/30/2026 21:10 | 400 | 257.21 |
| 10/30/2026 21:10 | 100 | 257.20 |
| 10/30/2026 21:07 | 10 | 257.14 |
| 10/30/2026 21:07 | 6 | 257.22 |
| 10/30/2026 21:06 | 20 | 257.00 |
| 10/30/2026 21:04 | 19 | 257.40 |
| 10/30/2026 21:04 | 100 | 257.38 |
| 10/30/2026 21:04 | 20 | 257.30 |
| 10/30/2026 21:04 | 3 | 257.21 |
| 10/30/2026 21:04 | 50 | 257.19 |
| 10/30/2026 21:04 | 38 | 256.37 |
| 10/30/2026 21:04 | 3 | 256.44 |
| 10/30/2026 21:04 | 44 | 256.33 |
| 10/30/2026 21:04 | 17 | 256.35 |
| 10/30/2026 21:04 | 38 | 256.37 |
| 10/30/2026 21:04 | 10 | 256.60 |
| 10/30/2026 21:03 | 20 | 256.71 |
| 10/30/2026 21:03 | 80 | 256.38 |
| 10/30/2026 21:03 | 120 | 256.62 |
| 10/30/2026 21:02 | 3 | 257.00 |
| 10/30/2026 21:02 | 162 | 256.91 |
| 10/30/2026 21:02 | 38 | 257.00 |
| 10/30/2026 21:02 | 697 | 256.93 |
| 10/30/2026 21:02 | 3 | 256.94 |
| 10/30/2026 21:01 | 30 | 257.00 |
| 10/30/2026 21:01 | 148 | 256.50 |
| 10/30/2026 21:01 | 2 | 256.50 |
| 10/30/2026 21:01 | 1 | 256.50 |
| 10/30/2026 21:01 | 63 | 256.11 |
| 10/30/2026 21:01 | 1537 | 256.11 |
| 10/30/2026 21:01 | 100 | 255.46 |
| 10/30/2026 21:01 | 100 | 256.40 |
| 10/30/2026 21:01 | 200 | 256.40 |
| 10/30/2026 21:00 | 12 | 257.38 |
| 10/30/2026 21:00 | 3 | 257.23 |
| 10/30/2026 21:00 | 25 | 256.00 |
| 10/30/2026 21:00 | 1 | 256.88 |
| 10/30/2026 21:00 | 20 | 257.00 |
| 10/30/2026 21:00 | 1 | 257.01 |
| 10/30/2026 21:00 | 3 | 257.03 |
| 10/30/2026 21:00 | 17 | 257.05 |
| 10/30/2026 21:00 | 19 | 257.14 |
| 10/30/2026 21:00 | 8 | 257.79 |
| 10/30/2026 21:00 | 1 | 258.00 |
| 10/30/2026 21:00 | 19 | 258.28 |
| 10/30/2026 21:00 | 193 | 258.42 |
| 10/30/2026 21:00 | 2 | 258.50 |
| 10/30/2026 21:00 | 3 | 258.51 |
| 10/30/2026 21:00 | 1 | 258.65 |
| 10/30/2026 21:00 | 2 | 260.00 |
| 10/30/2026 21:00 | 1 | 259.31 |
| 10/30/2026 21:00 | � | 258.70 |
| 10/30/2026 21:00 | 1748898 | 258.70 |
| 10/30/2026 21:00 | 8 | 258.70 |
| 10/30/2026 21:00 | 51 | 258.70 |
| 10/30/2026 21:00 | 9 | 258.70 |
| 10/30/2026 20:59 | 100 | 258.70 |
| 10/30/2026 20:59 | 30 | 258.70 |
| 10/30/2026 20:59 | 3 | 258.66 |
| 10/30/2026 20:59 | 530 | 259.00 |
| 10/30/2026 20:59 | 20 | 258.99 |
| 10/30/2026 20:59 | 25 | 258.95 |
| 10/30/2026 20:59 | 25 | 258.93 |
| 10/30/2026 20:59 | 20 | 258.59 |
| 10/30/2026 20:59 | 3 | 258.60 |
| 10/30/2026 20:59 | 193 | 259.00 |
| 10/30/2026 20:59 | 19 | 259.00 |
| 10/30/2026 20:59 | 400 | 258.98 |
| 10/30/2026 20:59 | 75 | 258.98 |
| 10/30/2026 20:59 | 1100 | 258.98 |
| 10/30/2026 20:59 | 504 | 258.98 |
| 10/30/2026 20:59 | 10 | 258.98 |
| 10/30/2026 20:59 | 17 | 258.97 |
| 10/30/2026 20:59 | 76 | 258.97 |
| 10/30/2026 20:59 | 1 | 258.97 |
| 10/30/2026 20:59 | 23 | 258.97 |
| 10/30/2026 20:59 | 78 | 258.97 |
| 10/30/2026 20:59 | 20 | 258.97 |
| 10/30/2026 20:59 | 2 | 258.97 |
| 10/30/2026 20:59 | 79 | 258.97 |
| 10/30/2026 20:59 | 21 | 258.97 |
| 10/30/2026 20:59 | 79 | 258.97 |
| 10/30/2026 20:59 | 70 | 258.86 |
| 10/30/2026 20:59 | 30 | 258.86 |
| 10/30/2026 20:59 | 99 | 258.86 |
| 10/30/2026 20:59 | 1 | 258.86 |
| 10/30/2026 20:59 | 3 | 258.86 |
| 10/30/2026 20:59 | 100 | 258.86 |
| 10/30/2026 20:59 | 7 | 258.86 |
| 10/30/2026 20:59 | 19 | 258.86 |
| 10/30/2026 20:59 | 100 | 258.86 |
| 10/30/2026 20:59 | 25 | 258.81 |
| 10/30/2026 20:59 | 25 | 258.81 |
| 10/30/2026 20:59 | 25 | 258.80 |
| 10/30/2026 20:59 | 10 | 258.57 |
| 10/30/2026 20:59 | 19 | 258.60 |
| 10/30/2026 20:59 | 19 | 258.60 |
| 10/30/2026 20:59 | 8 | 258.60 |
| 10/30/2026 20:59 | 11 | 258.60 |
| 10/30/2026 20:59 | 11 | 258.60 |
| 10/30/2026 20:59 | 8 | 258.61 |
| 10/30/2026 20:59 | 19 | 258.61 |
| 10/30/2026 20:59 | 19 | 258.61 |
| 10/30/2026 20:59 | 19 | 258.61 |
| 10/30/2026 20:59 | 19 | 258.61 |
| 10/30/2026 20:59 | 16 | 258.61 |
| 10/30/2026 20:59 | 3 | 258.68 |
| 10/30/2026 20:59 | 600 | 258.98 |
| 10/30/2026 20:59 | 87 | 258.90 |
| 10/30/2026 20:59 | 5 | 258.78 |
| 10/30/2026 20:59 | 8 | 258.76 |
| 10/30/2026 20:59 | 407 | 258.98 |
| 10/30/2026 20:59 | 25 | 258.92 |
| 10/30/2026 20:59 | 25 | 258.92 |
| 10/30/2026 20:59 | 40 | 258.92 |
| 10/30/2026 20:59 | 3 | 258.90 |
| 10/30/2026 20:59 | 42 | 258.62 |
| 10/30/2026 20:59 | 130 | 258.62 |
| 10/30/2026 20:59 | 428 | 258.62 |
| 10/30/2026 20:59 | 75 | 258.62 |
| 10/30/2026 20:59 | 100 | 258.67 |
| 10/30/2026 20:59 | 100 | 258.67 |
| 10/30/2026 20:59 | 100 | 258.72 |
| 10/30/2026 20:59 | 25 | 258.76 |
| 10/30/2026 20:59 | 60 | 258.79 |
| 10/30/2026 20:59 | 200 | 258.83 |
| 10/30/2026 20:59 | 68 | 258.98 |
| 10/30/2026 20:59 | 136 | 258.98 |
| 10/30/2026 20:59 | 184 | 258.98 |
| 10/30/2026 20:59 | 597 | 258.98 |
| 10/30/2026 20:59 | 3 | 258.97 |
| 10/30/2026 20:59 | 297 | 258.98 |
| 10/30/2026 20:59 | 3 | 258.97 |
| 10/30/2026 20:59 | 97 | 258.98 |
| 10/30/2026 20:59 | 3 | 258.95 |
| 10/30/2026 20:59 | 100 | 258.90 |
| 10/30/2026 20:59 | 100 | 258.90 |
| 10/30/2026 20:59 | 1 | 258.83 |
| 10/30/2026 20:59 | 5 | 258.83 |
| 10/30/2026 20:59 | 1 | 258.84 |
| 10/30/2026 20:59 | 5 | 258.84 |
| 10/30/2026 20:59 | 1 | 258.84 |
| 10/30/2026 20:59 | 5 | 258.84 |
| 10/30/2026 20:59 | 2 | 258.82 |
| 10/30/2026 20:59 | 27 | 258.82 |
| 10/30/2026 20:59 | 106 | 258.86 |
| 10/30/2026 20:59 | 94 | 258.86 |
| 10/30/2026 20:59 | 6 | 258.86 |
| 10/30/2026 20:59 | 94 | 258.86 |
| 10/30/2026 20:59 | 203 | 258.86 |
| 10/30/2026 20:59 | 3 | 258.85 |
| 10/30/2026 20:59 | 297 | 258.86 |
| 10/30/2026 20:59 | 3 | 258.85 |
| 10/30/2026 20:59 | 10 | 258.73 |
| 10/30/2026 20:59 | 25 | 258.73 |
| 10/30/2026 20:59 | 75 | 258.71 |
| 10/30/2026 20:59 | 25 | 258.70 |
| 10/30/2026 20:59 | 165 | 258.58 |
| 10/30/2026 20:59 | 451 | 258.58 |
| 10/30/2026 20:59 | 125 | 258.58 |
| 10/30/2026 20:59 | 25 | 258.60 |
| 10/30/2026 20:59 | 100 | 258.61 |
| 10/30/2026 20:59 | 100 | 258.66 |
| 10/30/2026 20:59 | 100 | 258.715 |
| 10/30/2026 20:59 | 2 | 258.715 |
| 10/30/2026 20:59 | 2 | 258.715 |
| 10/30/2026 20:59 | 81 | 258.715 |
| 10/30/2026 20:59 | 3 | 258.715 |
| 10/30/2026 20:59 | 2 | 258.715 |
| 10/30/2026 20:59 | 10 | 258.715 |
| 10/30/2026 20:59 | 4 | 258.715 |
| 10/30/2026 20:59 | 197 | 258.86 |
| 10/30/2026 20:59 | 100 | 258.86 |
| 10/30/2026 20:59 | 3 | 258.85 |
| 10/30/2026 20:59 | 1 | 258.66 |
| 10/30/2026 20:59 | 2 | 258.66 |
| 10/30/2026 20:59 | 76 | 258.82 |
| 10/30/2026 20:59 | 1 | 258.715 |
| 10/30/2026 20:59 | 99 | 258.80 |
| 10/30/2026 20:59 | 100 | 258.715 |
| 10/30/2026 20:59 | 1 | 258.715 |
| 10/30/2026 20:59 | 12 | 258.61 |
| 10/30/2026 20:59 | 100 | 258.62 |
| 10/30/2026 20:59 | 299 | 258.81 |
| 10/30/2026 20:59 | 1 | 258.715 |
| 10/30/2026 20:59 | 189 | 258.84 |
| 10/30/2026 20:59 | 1 | 258.715 |
| 10/30/2026 20:59 | 10 | 258.715 |
| 10/30/2026 20:59 | 100 | 258.82 |
| 10/30/2026 20:59 | 100 | 258.715 |
| 10/30/2026 20:59 | 100 | 258.81 |
| 10/30/2026 20:59 | 200 | 258.80 |
| 10/30/2026 20:59 | 75 | 258.81 |
| 10/30/2026 20:59 | 25 | 258.80 |
| 10/30/2026 20:59 | 100 | 258.715 |
| 10/30/2026 20:59 | 29 | 258.73 |
| 10/30/2026 20:59 | 83 | 258.86 |
| 10/30/2026 20:59 | 214 | 258.86 |
| 10/30/2026 20:59 | 3 | 258.85 |
| 10/30/2026 20:59 | 264 | 258.81 |
| 10/30/2026 20:59 | 2 | 258.60 |
| 10/30/2026 20:59 | 72 | 258.81 |
| 10/30/2026 20:59 | 200 | 258.81 |
| 10/30/2026 20:59 | 25 | 258.80 |
| 10/30/2026 20:59 | 3 | 258.76 |
| 10/30/2026 20:59 | 93 | 258.66 |
| 10/30/2026 20:59 | 36 | 258.73 |
| 10/30/2026 20:59 | 1 | 258.715 |
| 10/30/2026 20:59 | 10 | 258.715 |
| 10/30/2026 20:59 | 1 | 258.715 |
| 10/30/2026 20:59 | 77 | 258.84 |
| 10/30/2026 20:59 | 100 | 258.81 |
| 10/30/2026 20:59 | 12 | 258.79 |
| 10/30/2026 20:59 | 200 | 258.77 |
| 10/30/2026 20:59 | 1 | 258.715 |
| 10/30/2026 20:59 | 10 | 258.715 |
| 10/30/2026 20:59 | 7 | 258.65 |
| 10/30/2026 20:59 | 90 | 258.72 |
| 10/30/2026 20:59 | 10 | 258.72 |
| 10/30/2026 20:59 | 90 | 258.72 |
| 10/30/2026 20:59 | 10 | 258.72 |
| 10/30/2026 20:59 | 10 | 258.72 |
| 10/30/2026 20:59 | 10 | 258.72 |
| 10/30/2026 20:59 | 1 | 258.85 |
| 10/30/2026 20:59 | 2 | 258.71 |
| 10/30/2026 20:59 | 9 | 258.75 |
| 10/30/2026 20:59 | 17 | 258.68 |
| 10/30/2026 20:59 | 27 | 258.68 |
| 10/30/2026 20:59 | 80 | 258.75 |
| 10/30/2026 20:59 | 1076 | 258.76 |
| 10/30/2026 20:59 | 100 | 258.76 |
| 10/30/2026 20:59 | 100 | 258.76 |
| 10/30/2026 20:59 | 25 | 258.76 |
| 10/30/2026 20:59 | 75 | 258.76 |
| 10/30/2026 20:59 | 924 | 258.76 |
| 10/30/2026 20:59 | 400 | 258.76 |
| 10/30/2026 20:59 | 200 | 258.76 |
| 10/30/2026 20:59 | 100 | 258.76 |
| 10/30/2026 20:59 | 100 | 258.76 |
| 10/30/2026 20:59 | 1 | 258.75 |
| 10/30/2026 20:59 | 291 | 258.74 |
| 10/30/2026 20:59 | 146 | 258.73 |
| 10/30/2026 20:59 | 60 | 258.70 |
| 10/30/2026 20:59 | 200 | 258.75 |
| 10/30/2026 20:59 | 82 | 258.75 |
| 10/30/2026 20:59 | 114 | 258.75 |
| 10/30/2026 20:59 | 22 | 258.75 |
| 10/30/2026 20:59 | 3 | 258.75 |
| 10/30/2026 20:59 | 23 | 258.75 |
| 10/30/2026 20:59 | 300 | 258.71 |
| 10/30/2026 20:59 | 377 | 258.75 |
| 10/30/2026 20:59 | 100 | 258.72 |
| 10/30/2026 20:59 | 200 | 258.72 |
| 10/30/2026 20:59 | 300 | 258.69 |
| 10/30/2026 20:59 | 1 | 258.57 |
| 10/30/2026 20:59 | 10 | 258.57 |
| 10/30/2026 20:59 | 3 | 258.57 |
| 10/30/2026 20:59 | 80 | 258.55 |
| 10/30/2026 20:59 | 20 | 258.55 |
| 10/30/2026 20:59 | 62 | 258.60 |
| 10/30/2026 20:59 | 12 | 258.60 |
| 10/30/2026 20:59 | 6 | 258.60 |
| 10/30/2026 20:59 | 16 | 258.61 |
| 10/30/2026 20:59 | 3 | 258.61 |
| 10/30/2026 20:59 | 6 | 258.61 |
| 10/30/2026 20:59 | 91 | 258.61 |
| 10/30/2026 20:59 | 2 | 258.685 |
| 10/30/2026 20:59 | 100 | 258.65 |
| 10/30/2026 20:59 | 810 | 258.65 |
| 10/30/2026 20:59 | 1123 | 258.65 |
| 10/30/2026 20:59 | 74 | 258.65 |
| 10/30/2026 20:59 | 3 | 258.65 |
| 10/30/2026 20:59 | 61 | 258.70 |
| 10/30/2026 20:59 | 100 | 258.70 |
| 10/30/2026 20:59 | 100 | 258.755 |
| 10/30/2026 20:59 | 300 | 258.755 |
| 10/30/2026 20:59 | 147 | 258.75 |
| 10/30/2026 20:59 | 14 | 258.75 |
| 10/30/2026 20:59 | 1 | 258.65 |
| 10/30/2026 20:59 | 88 | 258.755 |
| 10/30/2026 20:59 | 39 | 258.70 |
| 10/30/2026 20:59 | 31 | 258.755 |
| 10/30/2026 20:59 | 21 | 258.755 |
| 10/30/2026 20:59 | 57 | 258.75 |
| 10/30/2026 20:59 | 39 | 258.75 |
| 10/30/2026 20:59 | 26 | 258.66 |
| 10/30/2026 20:59 | 2 | 258.65 |
| 10/30/2026 20:59 | 100 | 258.66 |
| 10/30/2026 20:59 | 100 | 258.70 |
| 10/30/2026 20:59 | 100 | 258.70 |
| 10/30/2026 20:59 | 79 | 258.77 |
| 10/30/2026 20:59 | 21 | 258.76 |
| 10/30/2026 20:59 | 79 | 258.76 |
| 10/30/2026 20:59 | 21 | 258.755 |
| 10/30/2026 20:59 | 79 | 258.755 |
| 10/30/2026 20:59 | 141 | 258.81 |
| 10/30/2026 20:59 | 59 | 258.81 |
| 10/30/2026 20:59 | 41 | 258.81 |
| 10/30/2026 20:59 | 100 | 258.81 |
| 10/30/2026 20:59 | 59 | 258.755 |
| 10/30/2026 20:59 | 1 | 258.755 |
| 10/30/2026 20:59 | 40 | 258.755 |
| 10/30/2026 20:59 | 5 | 258.71 |
| 10/30/2026 20:59 | 2 | 258.74 |
| 10/30/2026 20:59 | 40 | 258.74 |
| 10/30/2026 20:59 | 68 | 258.74 |
| 10/30/2026 20:59 | 1 | 258.74 |
| 10/30/2026 20:59 | 6 | 258.74 |
| 10/30/2026 20:59 | 5 | 258.74 |
| 10/30/2026 20:59 | 100 | 258.79 |
| 10/30/2026 20:59 | 52 | 258.79 |
| 10/30/2026 20:59 | 1 | 258.79 |
| 10/30/2026 20:59 | 47 | 258.79 |
| 10/30/2026 20:59 | 14 | 258.79 |
| 10/30/2026 20:59 | 66 | 258.79 |
| 10/30/2026 20:59 | 366 | 258.79 |
| 10/30/2026 20:59 | 292 | 258.79 |
| 10/30/2026 20:59 | 1 | 258.79 |
| 10/30/2026 20:59 | 19 | 258.79 |
| 10/30/2026 20:59 | 60 | 258.79 |
| 10/30/2026 20:59 | 20 | 258.80 |
| 10/30/2026 20:59 | 1 | 258.83 |
| 10/30/2026 20:59 | 24 | 258.83 |
| 10/30/2026 20:59 | 1 | 258.83 |
| 10/30/2026 20:59 | 3 | 258.87 |
| 10/30/2026 20:59 | 43 | 258.87 |
| 10/30/2026 20:59 | 4 | 258.87 |
| 10/30/2026 20:59 | 100 | 258.87 |
| 10/30/2026 20:59 | 13 | 258.87 |
| 10/30/2026 20:59 | 22 | 258.87 |
| 10/30/2026 20:59 | 5 | 258.87 |
| 10/30/2026 20:59 | 60 | 258.87 |
| 10/30/2026 20:59 | 11 | 258.87 |
| 10/30/2026 20:59 | 100 | 258.87 |
| 10/30/2026 20:59 | 42 | 258.87 |
| 10/30/2026 20:59 | 58 | 258.87 |
| 10/30/2026 20:59 | 6 | 258.87 |
| 10/30/2026 20:59 | 46 | 258.87 |
| 10/30/2026 20:59 | 89 | 258.87 |
| 10/30/2026 20:59 | 1 | 258.87 |
| 10/30/2026 20:59 | 300 | 258.82 |
| 10/30/2026 20:59 | 58 | 258.87 |
| 10/30/2026 20:59 | 7 | 258.87 |
| 10/30/2026 20:59 | 27 | 258.87 |
| 10/30/2026 20:59 | 102 | 258.87 |
| 10/30/2026 20:59 | 43 | 258.83 |
| 10/30/2026 20:59 | 5 | 258.83 |
| 10/30/2026 20:59 | 14 | 258.87 |
| 10/30/2026 20:59 | 86 | 258.84 |
| 10/30/2026 20:59 | 10 | 258.84 |
| 10/30/2026 20:59 | 104 | 258.84 |
| 10/30/2026 20:59 | 196 | 258.84 |
| 10/30/2026 20:59 | 2 | 258.85 |
| 10/30/2026 20:59 | 2 | 258.85 |
| 10/30/2026 20:59 | 40 | 258.86 |
| 10/30/2026 20:59 | 200 | 258.86 |
| 10/30/2026 20:59 | 100 | 258.83 |
| 10/30/2026 20:59 | 100 | 258.83 |
| 10/30/2026 20:59 | 60 | 258.83 |
| 10/30/2026 20:59 | 40 | 258.85 |
| 10/30/2026 20:59 | 80 | 258.85 |
| 10/30/2026 20:59 | 119 | 258.86 |
| 10/30/2026 20:59 | 1 | 258.86 |
| 10/30/2026 20:59 | 80 | 258.86 |
| 10/30/2026 20:59 | 200 | 258.86 |
| 10/30/2026 20:59 | 80 | 258.86 |
| 10/30/2026 20:59 | 400 | 258.86 |
| 10/30/2026 20:59 | 4 | 258.86 |
| 10/30/2026 20:59 | 80 | 258.86 |
| 10/30/2026 20:59 | 200 | 258.86 |
| 10/30/2026 20:59 | 165 | 258.86 |
| 10/30/2026 20:59 | 129 | 258.86 |
| 10/30/2026 20:59 | 50 | 258.88 |
| 10/30/2026 20:59 | 16 | 258.88 |
| 10/30/2026 20:59 | 97 | 258.88 |
| 10/30/2026 20:59 | 3 | 258.88 |
| 10/30/2026 20:59 | 1 | 258.86 |
| 10/30/2026 20:59 | 100 | 258.88 |
| 10/30/2026 20:59 | 5 | 258.86 |
| 10/30/2026 20:59 | 100 | 258.88 |
| 10/30/2026 20:59 | 100 | 258.88 |
| 10/30/2026 20:59 | 100 | 258.87 |
| 10/30/2026 20:59 | 100 | 258.88 |
| 10/30/2026 20:59 | 100 | 258.88 |
| 10/30/2026 20:59 | 22 | 258.88 |
| 10/30/2026 20:59 | 28 | 258.88 |
| 10/30/2026 20:59 | 100 | 258.91 |
| 10/30/2026 20:59 | 100 | 258.91 |
| 10/30/2026 20:59 | 5 | 258.955 |
| 10/30/2026 20:59 | 25 | 258.96 |
| 10/30/2026 20:59 | 100 | 258.96 |
| 10/30/2026 20:59 | 100 | 258.96 |
| 10/30/2026 20:59 | 100 | 258.96 |
| 10/30/2026 20:59 | 200 | 259.02 |
| 10/30/2026 20:59 | 97 | 259.02 |
| 10/30/2026 20:59 | 3 | 259.00 |
| 10/30/2026 20:59 | 1 | 258.97 |
| 10/30/2026 20:59 | 100 | 259.01 |
| 10/30/2026 20:59 | 1 | 258.96 |
| 10/30/2026 20:59 | 1 | 258.96 |
| 10/30/2026 20:59 | 51 | 259.02 |
| 10/30/2026 20:59 | 49 | 259.00 |
| 10/30/2026 20:59 | 1 | 258.96 |
| 10/30/2026 20:59 | 90 | 259.00 |
| 10/30/2026 20:59 | 10 | 258.955 |
| 10/30/2026 20:59 | 100 | 259.01 |
| 10/30/2026 20:59 | 82 | 258.955 |
| 10/30/2026 20:59 | 10 | 259.00 |
| 10/30/2026 20:59 | 1 | 259.00 |
| 10/30/2026 20:59 | 13 | 259.00 |
| 10/30/2026 20:59 | 1 | 259.00 |
| 10/30/2026 20:59 | 14 | 259.00 |
| 10/30/2026 20:59 | 10 | 259.00 |
| 10/30/2026 20:59 | 3 | 259.01 |
| 10/30/2026 20:59 | 1 | 258.955 |
| 10/30/2026 20:59 | 1 | 258.955 |
| 10/30/2026 20:59 | 98 | 258.955 |
| 10/30/2026 20:59 | 2 | 258.955 |
| 10/30/2026 20:59 | 13 | 258.92 |
| 10/30/2026 20:59 | 3 | 258.955 |
| 10/30/2026 20:59 | 82 | 259.01 |
| 10/30/2026 20:59 | 268 | 259.02 |
| 10/30/2026 20:59 | 100 | 259.01 |
| 10/30/2026 20:59 | 34 | 259.03 |
| 10/30/2026 20:59 | 2 | 259.00 |
| 10/30/2026 20:59 | 5 | 259.00 |
| 10/30/2026 20:59 | 5 | 258.96 |
| 10/30/2026 20:59 | 100 | 259.07 |
| 10/30/2026 20:59 | 100 | 259.07 |
| 10/30/2026 20:59 | 10 | 259.07 |
| 10/30/2026 20:59 | 100 | 259.07 |
| 10/30/2026 20:59 | 80 | 259.07 |
| 10/30/2026 20:59 | 49 | 259.07 |
| 10/30/2026 20:59 | 2 | 259.06 |
| 10/30/2026 20:59 | 100 | 259.00 |
| 10/30/2026 20:59 | 1 | 258.965 |
| 10/30/2026 20:59 | 1 | 258.965 |
| 10/30/2026 20:59 | 5 | 258.965 |
| 10/30/2026 20:59 | 1 | 258.965 |
| 10/30/2026 20:59 | 12 | 258.965 |
| 10/30/2026 20:59 | 36 | 258.965 |
| 10/30/2026 20:59 | 30 | 258.965 |
| 10/30/2026 20:59 | 2 | 258.965 |
| 10/30/2026 20:59 | 4 | 258.965 |
| 10/30/2026 20:59 | 2 | 258.97 |
| 10/30/2026 20:59 | 20 | 258.97 |
| 10/30/2026 20:59 | 10 | 258.97 |
| 10/30/2026 20:59 | 5 | 258.97 |
| 10/30/2026 20:59 | 1 | 258.97 |
| 10/30/2026 20:59 | 12 | 258.97 |
| 10/30/2026 20:59 | 12 | 258.97 |
| 10/30/2026 20:59 | 6 | 258.97 |
| 10/30/2026 20:59 | 4 | 258.97 |
| 10/30/2026 20:59 | 1 | 258.98 |
| 10/30/2026 20:59 | 8 | 258.98 |
| 10/30/2026 20:59 | 1 | 258.98 |
| 10/30/2026 20:59 | 10 | 258.98 |
| 10/30/2026 20:59 | 40 | 258.99 |
| 10/30/2026 20:59 | 10 | 258.99 |
| 10/30/2026 20:59 | 5 | 258.99 |
| 10/30/2026 20:59 | 2 | 259.07 |
| 10/30/2026 20:59 | 49 | 259.07 |
| 10/30/2026 20:59 | 77 | 259.07 |
| 10/30/2026 20:59 | 300 | 259.05 |
| 10/30/2026 20:59 | 25 | 258.98 |
| 10/30/2026 20:59 | 6 | 258.98 |
| 10/30/2026 20:59 | 1 | 258.98 |
| 10/30/2026 20:59 | 20 | 258.98 |
| 10/30/2026 20:59 | 9 | 258.98 |
| 10/30/2026 20:59 | 15 | 258.98 |
| 10/30/2026 20:59 | 8 | 258.98 |
| 10/30/2026 20:59 | 1 | 258.99 |
| 10/30/2026 20:59 | 47 | 259.06 |
| 10/30/2026 20:59 | 12 | 259.04 |
| 10/30/2026 20:59 | 18 | 259.04 |
| 10/30/2026 20:59 | 132 | 259.03 |
| 10/30/2026 20:59 | 43 | 259.07 |
| 10/30/2026 20:59 | 300 | 259.02 |
| 10/30/2026 20:59 | 17 | 258.99 |
| 10/30/2026 20:59 | 1 | 258.98 |
| 10/30/2026 20:59 | 5 | 258.98 |
| 10/30/2026 20:59 | 1 | 259.01 |
| 10/30/2026 20:59 | 3 | 259.02 |
| 10/30/2026 20:59 | 41 | 259.02 |
| 10/30/2026 20:59 | 40 | 258.98 |
| 10/30/2026 20:59 | 60 | 258.98 |
| 10/30/2026 20:59 | 6 | 259.05 |
| 10/30/2026 20:59 | 1 | 259.08 |
| 10/30/2026 20:59 | 10 | 258.98 |
| 10/30/2026 20:59 | 141 | 259.09 |
| 10/30/2026 20:59 | 50 | 259.16 |
| 10/30/2026 20:59 | 73 | 259.10 |
| 10/30/2026 20:59 | 27 | 259.23 |
| 10/30/2026 20:59 | 3 | 259.22 |
| 10/30/2026 20:59 | 100 | 259.21 |
| 10/30/2026 20:59 | 50 | 259.20 |
| 10/30/2026 20:59 | 100 | 259.18 |
| 10/30/2026 20:59 | 100 | 259.18 |
| 10/30/2026 20:59 | 2 | 259.05 |
| 10/30/2026 20:59 | 48 | 259.05 |
| 10/30/2026 20:59 | 48 | 259.19 |
| 10/30/2026 20:59 | 2 | 259.19 |
| 10/30/2026 20:59 | 59 | 259.23 |
| 10/30/2026 20:59 | 600 | 259.23 |
| 10/30/2026 20:59 | 2 | 259.22 |
| 10/30/2026 20:59 | 3 | 259.22 |
| 10/30/2026 20:59 | 2 | 259.22 |
| 10/30/2026 20:59 | 50 | 259.21 |
| 10/30/2026 20:59 | 100 | 259.21 |
| 10/30/2026 20:59 | 11 | 259.19 |
| 10/30/2026 20:59 | 100 | 259.18 |
| 10/30/2026 20:59 | 1 | 259.19 |
| 10/30/2026 20:59 | 1 | 259.18 |
| 10/30/2026 20:59 | 1 | 259.18 |
| 10/30/2026 20:59 | 2 | 259.19 |
| 10/30/2026 20:59 | 1 | 259.01 |
| 10/30/2026 20:59 | 8 | 259.19 |
| 10/30/2026 20:59 | 89 | 259.18 |
| 10/30/2026 20:59 | 10 | 259.18 |
| 10/30/2026 20:59 | 28 | 259.19 |
| 10/30/2026 20:59 | 61 | 259.03 |
| 10/30/2026 20:59 | 5 | 259.03 |
| 10/30/2026 20:59 | 100 | 259.03 |
| 10/30/2026 20:59 | 9 | 259.15 |
| 10/30/2026 20:59 | 5 | 259.02 |
| 10/30/2026 20:59 | 79 | 259.05 |
| 10/30/2026 20:59 | 61 | 259.12 |
| 10/30/2026 20:59 | 100 | 259.12 |
| 10/30/2026 20:59 | 10 | 259.13 |
| 10/30/2026 20:59 | 20 | 259.08 |
| 10/30/2026 20:59 | 57 | 259.08 |
| 10/30/2026 20:59 | 20 | 259.08 |
| 10/30/2026 20:59 | 28 | 259.06 |
| 10/30/2026 20:59 | 9 | 259.06 |
| 10/30/2026 20:59 | 6 | 259.01 |
| 10/30/2026 20:59 | 2 | 259.01 |
| 10/30/2026 20:59 | 6 | 259.06 |
| 10/30/2026 20:59 | 77 | 259.06 |
| 10/30/2026 20:59 | 6 | 259.05 |
| 10/30/2026 20:59 | 1 | 259.05 |
| 10/30/2026 20:59 | 30 | 259.06 |
| 10/30/2026 20:59 | 61 | 259.01 |
| 10/30/2026 20:59 | 100 | 259.01 |
| 10/30/2026 20:59 | 15 | 259.01 |
| 10/30/2026 20:59 | 43 | 259.01 |
| 10/30/2026 20:59 | 9 | 259.01 |
| 10/30/2026 20:59 | 40 | 259.01 |
| 10/30/2026 20:59 | 482 | 259.01 |
| 10/30/2026 20:59 | 20 | 258.99 |
| 10/30/2026 20:59 | 11 | 258.91 |
| 10/30/2026 20:59 | 122 | 259.01 |
| 10/30/2026 20:59 | 5 | 259.00 |
| 10/30/2026 20:59 | 12 | 259.01 |
| 10/30/2026 20:59 | 32 | 259.00 |
| 10/30/2026 20:59 | 108 | 259.01 |
| 10/30/2026 20:59 | 66 | 259.01 |
| 10/30/2026 20:59 | 100 | 259.00 |
| 10/30/2026 20:59 | 100 | 259.00 |
| 10/30/2026 20:59 | 10 | 259.00 |
| 10/30/2026 20:59 | 19 | 258.895 |
| 10/30/2026 20:59 | 24 | 258.80 |
| 10/30/2026 20:59 | 61 | 258.79 |
| 10/30/2026 20:59 | 3 | 258.79 |
| 10/30/2026 20:59 | 3 | 258.79 |
| 10/30/2026 20:59 | 200 | 258.79 |
| 10/30/2026 20:59 | 15 | 258.79 |
| 10/30/2026 20:59 | 20 | 258.79 |
| 10/30/2026 20:59 | 3 | 258.79 |
| 10/30/2026 20:59 | 20 | 258.79 |
| 10/30/2026 20:59 | 20 | 258.79 |
| 10/30/2026 20:59 | 80 | 258.79 |
| 10/30/2026 20:59 | 33 | 258.80 |
| 10/30/2026 20:59 | 25 | 258.83 |
| 10/30/2026 20:59 | 25 | 258.83 |
| 10/30/2026 20:59 | 25 | 258.83 |
| 10/30/2026 20:59 | 300 | 258.90 |
| 10/30/2026 20:59 | 25 | 258.90 |
| 10/30/2026 20:59 | 300 | 258.90 |
| 10/30/2026 20:59 | 200 | 258.93 |
| 10/30/2026 20:59 | 13 | 259.00 |
| 10/30/2026 20:59 | 10 | 259.00 |
| 10/30/2026 20:59 | 97 | 259.00 |
| 10/30/2026 20:59 | 2 | 258.90 |
| 10/30/2026 20:59 | 124 | 258.97 |
| 10/30/2026 20:59 | 20 | 258.97 |
| 10/30/2026 20:59 | 1 | 258.90 |
| 10/30/2026 20:59 | 5 | 258.90 |
| 10/30/2026 20:59 | 9 | 258.90 |
| 10/30/2026 20:59 | 100 | 259.01 |
| 10/30/2026 20:59 | 1 | 258.97 |
| 10/30/2026 20:59 | 108 | 259.04 |
| 10/30/2026 20:59 | 1 | 259.01 |
| 10/30/2026 20:59 | 1 | 259.00 |
| 10/30/2026 20:59 | 31 | 258.91 |
| 10/30/2026 20:59 | 39 | 258.91 |
| 10/30/2026 20:59 | 115 | 258.91 |
| 10/30/2026 20:59 | 615 | 258.91 |
| 10/30/2026 20:59 | 25 | 258.90 |
| 10/30/2026 20:59 | 20 | 258.89 |
| 10/30/2026 20:59 | 40 | 258.89 |
| 10/30/2026 20:59 | 6 | 258.84 |
| 10/30/2026 20:59 | 36 | 258.84 |
| 10/30/2026 20:59 | 200 | 258.84 |
| 10/30/2026 20:59 | 100 | 258.84 |
| 10/30/2026 20:59 | 20 | 258.84 |
| 10/30/2026 20:59 | 20 | 258.79 |
| 10/30/2026 20:59 | 20 | 258.79 |
| 10/30/2026 20:59 | 8 | 258.785 |
| 10/30/2026 20:59 | 34 | 258.77 |
| 10/30/2026 20:59 | 307 | 258.77 |
| 10/30/2026 20:59 | 5 | 258.75 |
| 10/30/2026 20:59 | 48 | 258.77 |
| 10/30/2026 20:59 | 1 | 258.77 |
| 10/30/2026 20:59 | 14 | 258.77 |
| 10/30/2026 20:59 | 13 | 258.77 |
| 10/30/2026 20:59 | 41 | 258.77 |
| 10/30/2026 20:59 | 4 | 258.77 |
| 10/30/2026 20:59 | 16 | 258.77 |
| 10/30/2026 20:59 | 28 | 258.77 |
| 10/30/2026 20:59 | 25 | 258.76 |
| 10/30/2026 20:59 | 1 | 258.73 |
| 10/30/2026 20:59 | 23 | 258.73 |
| 10/30/2026 20:59 | 17 | 258.77 |
| 10/30/2026 20:59 | 25 | 258.76 |
| 10/30/2026 20:59 | 1 | 258.73 |
| 10/30/2026 20:59 | 12 | 258.73 |
| 10/30/2026 20:59 | 11 | 258.73 |
| 10/30/2026 20:59 | 1 | 258.73 |
| 10/30/2026 20:59 | 12 | 258.73 |
| 10/30/2026 20:59 | 11 | 258.73 |
| 10/30/2026 20:59 | 65 | 258.77 |
| 10/30/2026 20:59 | 1200 | 258.77 |
| 10/30/2026 20:59 | 762 | 258.77 |
| 10/30/2026 20:59 | 81 | 258.76 |
| 10/30/2026 20:59 | 1 | 258.73 |
| 10/30/2026 20:59 | 5 | 258.73 |
| 10/30/2026 20:59 | 10 | 258.74 |
| 10/30/2026 20:59 | 28 | 258.74 |
| 10/30/2026 20:59 | 72 | 258.74 |
| 10/30/2026 20:59 | 24 | 258.735 |
| 10/30/2026 20:59 | 1 | 258.76 |
| 10/30/2026 20:59 | 1 | 258.73 |
| 10/30/2026 20:59 | 17 | 258.73 |
| 10/30/2026 20:59 | 1 | 258.745 |
| 10/30/2026 20:59 | 1 | 258.745 |
| 10/30/2026 20:59 | 8 | 258.73 |
| 10/30/2026 20:59 | 100 | 258.75 |
| 10/30/2026 20:59 | 52 | 258.77 |
| 10/30/2026 20:59 | 1 | 258.77 |
| 10/30/2026 20:59 | 2 | 258.77 |
| 10/30/2026 20:59 | 11 | 258.75 |
| 10/30/2026 20:59 | 1 | 258.75 |
| 10/30/2026 20:59 | 1 | 258.77 |
| 10/30/2026 20:59 | 13 | 258.77 |
| 10/30/2026 20:59 | 1 | 258.77 |
| 10/30/2026 20:59 | 13 | 258.77 |
| 10/30/2026 20:59 | 75 | 258.75 |
| 10/30/2026 20:59 | 1 | 258.77 |
| 10/30/2026 20:59 | 13 | 258.76 |
| 10/30/2026 20:59 | 25 | 258.75 |
| 10/30/2026 20:59 | 20 | 258.75 |
| 10/30/2026 20:59 | 80 | 258.75 |
| 10/30/2026 20:59 | 331 | 258.73 |
| 10/30/2026 20:59 | 169 | 258.73 |
| 10/30/2026 20:59 | 100 | 258.75 |
| 10/30/2026 20:59 | 200 | 258.77 |
| 10/30/2026 20:59 | 2 | 258.76 |
| 10/30/2026 20:59 | 45 | 258.76 |
| 10/30/2026 20:59 | 7 | 258.76 |
| 10/30/2026 20:59 | 73 | 258.76 |
| 10/30/2026 20:59 | 27 | 258.76 |
| 10/30/2026 20:59 | 300 | 258.74 |
| 10/30/2026 20:59 | 1 | 258.71 |
| 10/30/2026 20:59 | 5 | 258.71 |
| 10/30/2026 20:59 | 1 | 258.71 |
| 10/30/2026 20:59 | 11 | 258.71 |
| 10/30/2026 20:59 | 1 | 258.71 |
| 10/30/2026 20:59 | 5 | 258.71 |
| 10/30/2026 20:59 | 1 | 258.735 |
| 10/30/2026 20:59 | 9 | 258.735 |
| 10/30/2026 20:59 | 1 | 258.71 |
| 10/30/2026 20:59 | 24 | 258.71 |
| 10/30/2026 20:59 | 1 | 258.735 |
| 10/30/2026 20:59 | 18 | 258.71 |
| 10/30/2026 20:59 | 6 | 258.71 |
| 10/30/2026 20:59 | 5 | 258.71 |
| 10/30/2026 20:59 | 6 | 258.71 |
| 10/30/2026 20:59 | 1 | 258.735 |
| 10/30/2026 20:59 | 55 | 258.76 |
| 10/30/2026 20:59 | 100 | 258.76 |
| 10/30/2026 20:59 | 17 | 258.735 |
| 10/30/2026 20:59 | 24 | 258.76 |
| 10/30/2026 20:59 | 4 | 258.76 |
| 10/30/2026 20:59 | 7 | 258.735 |
| 10/30/2026 20:59 | 1 | 258.735 |
| 10/30/2026 20:59 | 20 | 258.71 |
| 10/30/2026 20:59 | 75 | 258.72 |
| 10/30/2026 20:59 | 86 | 258.735 |
| 10/30/2026 20:59 | 1 | 258.71 |
| 10/30/2026 20:59 | 17 | 258.71 |
| 10/30/2026 20:59 | 1 | 258.735 |
| 10/30/2026 20:59 | 8 | 258.71 |
| 10/30/2026 20:59 | 201 | 258.75 |
| 10/30/2026 20:59 | 22 | 258.74 |
| 10/30/2026 20:59 | 28 | 258.74 |
| 10/30/2026 20:59 | 25 | 258.75 |
| 10/30/2026 20:59 | 12 | 258.75 |
| 10/30/2026 20:59 | 4 | 258.75 |
| 10/30/2026 20:59 | 50 | 258.74 |
| 10/30/2026 20:59 | 16 | 258.75 |
| 10/30/2026 20:59 | 20 | 258.75 |
| 10/30/2026 20:59 | 15 | 258.75 |
| 10/30/2026 20:59 | 300 | 258.74 |
| 10/30/2026 20:59 | 300 | 258.74 |
| 10/30/2026 20:59 | 300 | 258.725 |
| 10/30/2026 20:59 | 10 | 258.72 |
| 10/30/2026 20:59 | 246 | 258.73 |
| 10/30/2026 20:59 | 300 | 258.725 |
| 10/30/2026 20:59 | 1 | 258.73 |
| 10/30/2026 20:59 | 3 | 258.73 |
| 10/30/2026 20:59 | 13 | 258.73 |
| 10/30/2026 20:59 | 28 | 258.73 |
| 10/30/2026 20:59 | 5 | 258.73 |
| 10/30/2026 20:59 | 20 | 258.65 |
| 10/30/2026 20:59 | 20 | 258.65 |
| 10/30/2026 20:59 | 8 | 258.71 |
| 10/30/2026 20:59 | 2 | 258.65 |
| 10/30/2026 20:59 | 1 | 258.65 |
| 10/30/2026 20:59 | 5 | 258.65 |
| 10/30/2026 20:59 | 1 | 258.61 |
| 10/30/2026 20:59 | 6 | 258.61 |
| 10/30/2026 20:59 | 14 | 258.65 |
| 10/30/2026 20:59 | 1 | 258.65 |
| 10/30/2026 20:59 | 48 | 258.63 |
| 10/30/2026 20:59 | 1 | 258.55 |
| 10/30/2026 20:59 | 1 | 258.63 |
| 10/30/2026 20:59 | 10 | 258.63 |
| 10/30/2026 20:59 | 3 | 258.63 |
| 10/30/2026 20:59 | 10 | 258.63 |
| 10/30/2026 20:59 | 1 | 258.63 |
| 10/30/2026 20:59 | 10 | 258.63 |
| 10/30/2026 20:59 | 3 | 258.63 |
| 10/30/2026 20:59 | 1 | 258.63 |
| 10/30/2026 20:59 | 28 | 258.63 |
| 10/30/2026 20:59 | 5 | 258.63 |
| 10/30/2026 20:59 | 1 | 258.63 |
| 10/30/2026 20:59 | 3 | 258.63 |
| 10/30/2026 20:59 | 2 | 258.63 |
| 10/30/2026 20:59 | 1 | 258.63 |
| 10/30/2026 20:59 | 27 | 258.53 |
| 10/30/2026 20:59 | 7 | 258.58 |
| 10/30/2026 20:59 | 100 | 258.51 |
| 10/30/2026 20:59 | 62 | 258.51 |
| 10/30/2026 20:59 | 38 | 258.51 |
| 10/30/2026 20:59 | 100 | 258.51 |
| 10/30/2026 20:59 | 2 | 258.51 |
| 10/30/2026 20:59 | 39 | 258.47 |
| 10/30/2026 20:59 | 7 | 258.47 |
| 10/30/2026 20:59 | 93 | 258.47 |
| 10/30/2026 20:59 | 200 | 258.47 |
| 10/30/2026 20:59 | 300 | 258.47 |
| 10/30/2026 20:59 | 1 | 258.47 |
| 10/30/2026 20:59 | 10 | 258.47 |
| 10/30/2026 20:59 | 1 | 258.48 |
| 10/30/2026 20:59 | 20 | 258.51 |
| 10/30/2026 20:59 | 1 | 258.51 |
| 10/30/2026 20:59 | 2 | 258.51 |
| 10/30/2026 20:59 | 7 | 258.51 |
| 10/30/2026 20:59 | 1 | 258.46 |
| 10/30/2026 20:59 | 20 | 258.46 |
| 10/30/2026 20:59 | 3 | 258.48 |
| 10/30/2026 20:59 | 16 | 258.48 |
| 10/30/2026 20:59 | 62 | 258.48 |
| 10/30/2026 20:59 | 1 | 258.48 |
| 10/30/2026 20:59 | 5 | 258.48 |
| 10/30/2026 20:59 | 1 | 258.48 |
| 10/30/2026 20:59 | 10 | 258.48 |
| 10/30/2026 20:59 | 1 | 258.48 |
| 10/30/2026 20:59 | 100 | 258.51 |
| 10/30/2026 20:59 | 10 | 258.51 |
| 10/30/2026 20:59 | 29 | 258.51 |
| 10/30/2026 20:59 | 100 | 258.51 |
| 10/30/2026 20:59 | 1 | 258.48 |
| 10/30/2026 20:59 | 5 | 258.48 |
| 10/30/2026 20:59 | 1 | 258.48 |
| 10/30/2026 20:59 | 1 | 258.48 |
| 10/30/2026 20:59 | 100 | 258.51 |
| 10/30/2026 20:59 | 42 | 258.51 |
| 10/30/2026 20:59 | 20 | 258.51 |
| 10/30/2026 20:59 | 100 | 258.51 |
| 10/30/2026 20:59 | 15 | 258.51 |
| 10/30/2026 20:59 | 79 | 258.51 |
| 10/30/2026 20:59 | 1 | 258.48 |
| 10/30/2026 20:59 | 10 | 258.48 |
| 10/30/2026 20:59 | 1 | 258.48 |
| 10/30/2026 20:59 | 100 | 258.48 |
| 10/30/2026 20:59 | 1 | 258.45 |
| 10/30/2026 20:59 | 100 | 258.48 |
| 10/30/2026 20:59 | 95 | 258.48 |
| 10/30/2026 20:59 | 5 | 258.48 |
| 10/30/2026 20:59 | 21 | 258.51 |
| 10/30/2026 20:59 | 200 | 258.50 |
| 10/30/2026 20:59 | 100 | 258.46 |
| 10/30/2026 20:59 | 118 | 258.46 |
| 10/30/2026 20:59 | 92 | 258.48 |
| 10/30/2026 20:59 | 85 | 258.48 |
| 10/30/2026 20:59 | 15 | 258.48 |
| 10/30/2026 20:59 | 8 | 258.48 |
| 10/30/2026 20:59 | 100 | 258.48 |
| 10/30/2026 20:59 | 3 | 258.48 |
| 10/30/2026 20:59 | 1 | 258.51 |
| 10/30/2026 20:59 | 2 | 258.51 |
| 10/30/2026 20:59 | 2 | 258.51 |
| 10/30/2026 20:59 | 98 | 258.51 |
| 10/30/2026 20:59 | 2 | 258.51 |
| 10/30/2026 20:59 | 100 | 258.51 |
| 10/30/2026 20:59 | 66 | 258.55 |
| 10/30/2026 20:59 | 1 | 258.55 |
| 10/30/2026 20:59 | 24 | 258.55 |
| 10/30/2026 20:59 | 9 | 258.55 |
| 10/30/2026 20:59 | 1 | 258.55 |
| 10/30/2026 20:59 | 6 | 258.55 |
| 10/30/2026 20:59 | 75 | 258.55 |
| 10/30/2026 20:59 | 1 | 258.55 |
| 10/30/2026 20:59 | 10 | 258.55 |
| 10/30/2026 20:59 | 6 | 258.55 |
| 10/30/2026 20:59 | 1 | 258.55 |
| 10/30/2026 20:59 | 100 | 258.565 |
| 10/30/2026 20:59 | 100 | 258.56 |
| 10/30/2026 20:59 | 13 | 258.565 |
| 10/30/2026 20:59 | 1 | 258.565 |
| 10/30/2026 20:59 | 1 | 258.565 |
| 10/30/2026 20:59 | 5 | 258.565 |
| 10/30/2026 20:59 | 1 | 258.565 |
| 10/30/2026 20:59 | 1 | 258.49 |
| 10/30/2026 20:59 | 5 | 258.49 |
| 10/30/2026 20:59 | 1 | 258.49 |
| 10/30/2026 20:59 | 5 | 258.49 |
| 10/30/2026 20:59 | 1 | 258.49 |
| 10/30/2026 20:59 | 5 | 258.49 |
| 10/30/2026 20:59 | 1 | 258.49 |
| 10/30/2026 20:59 | 7 | 258.46 |
| 10/30/2026 20:59 | 3 | 258.49 |
| 10/30/2026 20:59 | 1 | 258.49 |
| 10/30/2026 20:59 | 1 | 258.49 |
| 10/30/2026 20:59 | 30 | 258.49 |
| 10/30/2026 20:59 | 5 | 258.49 |
| 10/30/2026 20:59 | 1 | 258.49 |
| 10/30/2026 20:59 | 5 | 258.49 |
| 10/30/2026 20:59 | 1 | 258.49 |
| 10/30/2026 20:59 | 50 | 258.49 |
| 10/30/2026 20:59 | 3 | 258.49 |
| 10/30/2026 20:59 | 200 | 258.56 |
| 10/30/2026 20:59 | 1 | 258.55 |
| 10/30/2026 20:59 | 101 | 258.54 |
| 10/30/2026 20:59 | 3 | 258.55 |
| 10/30/2026 20:59 | 1 | 258.55 |
| 10/30/2026 20:59 | 1 | 258.55 |
| 10/30/2026 20:59 | 50 | 258.55 |
| 10/30/2026 20:59 | 20 | 258.55 |
| 10/30/2026 20:59 | 30 | 258.55 |
| 10/30/2026 20:59 | 1 | 258.55 |
| 10/30/2026 20:59 | 69 | 258.55 |
| 10/30/2026 20:59 | 1 | 258.48 |
| 10/30/2026 20:59 | 3 | 258.48 |
| 10/30/2026 20:59 | 7 | 258.49 |
| 10/30/2026 20:59 | 12 | 258.49 |
| 10/30/2026 20:59 | 1 | 258.49 |
| 10/30/2026 20:59 | 2 | 258.52 |
| 10/30/2026 20:59 | 5 | 258.525 |
| 10/30/2026 20:59 | 50 | 258.525 |
| 10/30/2026 20:59 | 29 | 258.525 |
| 10/30/2026 20:59 | 21 | 258.525 |
| 10/30/2026 20:59 | 44 | 258.525 |
| 10/30/2026 20:59 | 31 | 258.53 |
| 10/30/2026 20:59 | 7 | 258.53 |
| 10/30/2026 20:59 | 1 | 258.44 |
| 10/30/2026 20:59 | 5 | 258.44 |
| 10/30/2026 20:59 | 20 | 258.40 |
| 10/30/2026 20:59 | 2 | 258.41 |
| 10/30/2026 20:59 | 100 | 258.41 |
| 10/30/2026 20:59 | 2 | 258.41 |
| 10/30/2026 20:59 | 2 | 258.40 |
| 10/30/2026 20:59 | 98 | 258.40 |
| 10/30/2026 20:59 | 500 | 258.40 |
| 10/30/2026 20:59 | 2 | 258.41 |
| 10/30/2026 20:59 | 50 | 258.41 |
| 10/30/2026 20:59 | 2 | 258.41 |
| 10/30/2026 20:59 | 85 | 258.48 |
| 10/30/2026 20:59 | 50 | 258.48 |
| 10/30/2026 20:59 | 7 | 258.48 |
| 10/30/2026 20:59 | 15 | 258.51 |
| 10/30/2026 20:59 | 20 | 258.59 |
| 10/30/2026 20:59 | 1 | 258.49 |
| 10/30/2026 20:59 | 10 | 258.49 |
| 10/30/2026 20:59 | 1 | 258.49 |
| 10/30/2026 20:59 | 100 | 258.58 |
| 10/30/2026 20:59 | 100 | 258.58 |
| 10/30/2026 20:59 | 17 | 258.61 |
| 10/30/2026 20:59 | 20 | 258.61 |
| 10/30/2026 20:59 | 100 | 258.60 |
| 10/30/2026 20:59 | 1 | 258.57 |
| 10/30/2026 20:59 | 50 | 258.51 |
| 10/30/2026 20:59 | 1 | 258.43 |
| 10/30/2026 20:59 | 5 | 258.47 |
| 10/30/2026 20:59 | 15 | 258.59 |
| 10/30/2026 20:59 | 16 | 258.59 |
| 10/30/2026 20:59 | 50 | 258.59 |
| 10/30/2026 20:59 | 100 | 258.58 |
| 10/30/2026 20:59 | 220 | 258.57 |
| 10/30/2026 20:59 | 35 | 258.50 |
| 10/30/2026 20:59 | 200 | 258.59 |
| 10/30/2026 20:59 | 200 | 258.59 |
| 10/30/2026 20:59 | 300 | 258.59 |
| 10/30/2026 20:59 | 20 | 258.57 |
| 10/30/2026 20:59 | 2 | 258.57 |
| 10/30/2026 20:59 | 100 | 258.56 |
| 10/30/2026 20:59 | 21 | 258.51 |
| 10/30/2026 20:59 | 22 | 258.51 |
| 10/30/2026 20:59 | 7 | 258.51 |
| 10/30/2026 20:59 | 40 | 258.44 |
| 10/30/2026 20:59 | 100 | 258.44 |
| 10/30/2026 20:59 | 2 | 258.44 |
| 10/30/2026 20:59 | 20 | 258.44 |
| 10/30/2026 20:59 | 31 | 258.44 |
| 10/30/2026 20:59 | 40 | 258.44 |
| 10/30/2026 20:59 | 45 | 258.44 |
| 10/30/2026 20:59 | 88 | 258.44 |
| 10/30/2026 20:59 | 1 | 258.33 |
| 10/30/2026 20:59 | 1 | 258.33 |
| 10/30/2026 20:59 | 1 | 258.33 |
| 10/30/2026 20:59 | 1 | 258.33 |
| 10/30/2026 20:59 | 1 | 258.34 |
| 10/30/2026 20:59 | 5 | 258.37 |
| 10/30/2026 20:59 | 141 | 258.44 |
| 10/30/2026 20:59 | 20 | 258.42 |
| 10/30/2026 20:59 | 10 | 258.35 |
| 10/30/2026 20:59 | 10 | 258.345 |
| 10/30/2026 20:59 | 8 | 258.345 |
| 10/30/2026 20:59 | 57 | 258.31 |
| 10/30/2026 20:59 | 15 | 258.345 |
| 10/30/2026 20:59 | 1 | 258.345 |
| 10/30/2026 20:59 | 5 | 258.345 |
| 10/30/2026 20:59 | 1 | 258.35 |
| 10/30/2026 20:59 | 2 | 258.345 |
| 10/30/2026 20:59 | 10 | 258.345 |
| 10/30/2026 20:59 | 1 | 258.345 |
| 10/30/2026 20:59 | 1 | 258.345 |
| 10/30/2026 20:59 | 6 | 258.345 |
| 10/30/2026 20:59 | 22 | 258.345 |
| 10/30/2026 20:59 | 6 | 258.345 |
| 10/30/2026 20:59 | 12 | 258.345 |
| 10/30/2026 20:59 | 12 | 258.345 |
| 10/30/2026 20:59 | 12 | 258.345 |
| 10/30/2026 20:59 | 1 | 258.345 |
| 10/30/2026 20:59 | 1 | 258.345 |
| 10/30/2026 20:59 | 5 | 258.345 |
| 10/30/2026 20:59 | 1 | 258.28 |
| 10/30/2026 20:59 | 18 | 258.28 |
| 10/30/2026 20:59 | 5 | 258.28 |
| 10/30/2026 20:59 | 13 | 258.345 |
| 10/30/2026 20:59 | 18 | 258.345 |
| 10/30/2026 20:59 | 5 | 258.345 |
| 10/30/2026 20:59 | 1 | 258.345 |
| 10/30/2026 20:59 | 10 | 258.345 |
| 10/30/2026 20:59 | 7 | 258.345 |
| 10/30/2026 20:59 | 1 | 258.345 |
| 10/30/2026 20:59 | 5 | 258.345 |
| 10/30/2026 20:59 | 190 | 258.43 |
| 10/30/2026 20:59 | 40 | 258.40 |
| 10/30/2026 20:59 | 70 | 258.35 |
| 10/30/2026 20:59 | 100 | 258.345 |
| 10/30/2026 20:59 | 1 | 258.345 |
| 10/30/2026 20:59 | 1 | 258.345 |
| 10/30/2026 20:59 | 1 | 258.345 |
| 10/30/2026 20:59 | 5 | 258.345 |
| 10/30/2026 20:59 | 1 | 258.34 |
| 10/30/2026 20:59 | 5 | 258.34 |
| 10/30/2026 20:59 | 1 | 258.34 |
| 10/30/2026 20:59 | 16 | 258.34 |
| 10/30/2026 20:59 | 1 | 258.44 |
| 10/30/2026 20:59 | 5 | 258.44 |
| 10/30/2026 20:59 | 3 | 258.44 |
| 10/30/2026 20:59 | 20 | 258.42 |
| 10/30/2026 20:59 | 1 | 258.34 |
| 10/30/2026 20:59 | 1 | 258.34 |
| 10/30/2026 20:59 | 1 | 258.42 |
| 10/30/2026 20:59 | 1 | 258.34 |
| 10/30/2026 20:59 | 5 | 258.34 |
| 10/30/2026 20:59 | 1 | 258.33 |
| 10/30/2026 20:59 | 10 | 258.34 |
| 10/30/2026 20:59 | 1 | 258.34 |
| 10/30/2026 20:59 | 322 | 258.44 |
| 10/30/2026 20:59 | 3 | 258.44 |
| 10/30/2026 20:59 | 143 | 258.44 |
| 10/30/2026 20:59 | 37 | 258.43 |
| 10/30/2026 20:59 | 13 | 258.43 |
| 10/30/2026 20:59 | 60 | 258.42 |
| 10/30/2026 20:59 | 20 | 258.43 |
| 10/30/2026 20:59 | 20 | 258.43 |
| 10/30/2026 20:59 | 7 | 258.43 |
| 10/30/2026 20:59 | 9 | 258.35 |
| 10/30/2026 20:59 | 16 | 258.33 |
| 10/30/2026 20:59 | 7 | 258.33 |
| 10/30/2026 20:59 | 29 | 258.28 |
| 10/30/2026 20:59 | 706 | 258.28 |
| 10/30/2026 20:59 | 20 | 258.28 |
| 10/30/2026 20:59 | 300 | 258.28 |
| 10/30/2026 20:59 | 31 | 258.28 |
| 10/30/2026 20:59 | 37 | 258.195 |
| 10/30/2026 20:59 | 1043 | 258.28 |
| 10/30/2026 20:59 | 200 | 258.27 |
| 10/30/2026 20:59 | 76 | 258.27 |
| 10/30/2026 20:59 | 100 | 258.27 |
| 10/30/2026 20:59 | 100 | 258.27 |
| 10/30/2026 20:59 | 300 | 258.26 |
| 10/30/2026 20:59 | 25 | 258.26 |
| 10/30/2026 20:59 | 25 | 258.25 |
| 10/30/2026 20:59 | 300 | 258.25 |
| 10/30/2026 20:59 | 57 | 258.19 |
| 10/30/2026 20:59 | 1 | 258.19 |
| 10/30/2026 20:59 | 5 | 258.19 |
| 10/30/2026 20:59 | 2 | 258.14 |
| 10/30/2026 20:59 | 100 | 258.27 |
| 10/30/2026 20:59 | 100 | 258.26 |
| 10/30/2026 20:59 | 1 | 258.12 |
| 10/30/2026 20:59 | 12 | 258.12 |
| 10/30/2026 20:59 | 12 | 258.13 |
| 10/30/2026 20:59 | 18 | 258.13 |
| 10/30/2026 20:59 | 18 | 258.19 |
| 10/30/2026 20:59 | 217 | 258.28 |
| 10/30/2026 20:59 | 200 | 258.28 |
| 10/30/2026 20:59 | 14 | 258.28 |
| 10/30/2026 20:59 | 100 | 258.27 |
| 10/30/2026 20:59 | 300 | 258.22 |
| 10/30/2026 20:59 | 200 | 258.21 |
| 10/30/2026 20:59 | 26 | 258.28 |
| 10/30/2026 20:59 | 100 | 258.275 |
| 10/30/2026 20:59 | 60 | 258.25 |
| 10/30/2026 20:59 | 60 | 258.25 |
| 10/30/2026 20:59 | 60 | 258.25 |
| 10/30/2026 20:59 | 60 | 258.25 |
| 10/30/2026 20:59 | 60 | 258.28 |
| 10/30/2026 20:59 | 100 | 258.28 |
| 10/30/2026 20:59 | 100 | 258.28 |
| 10/30/2026 20:59 | 24 | 258.25 |
| 10/30/2026 20:59 | 48 | 258.25 |
| 10/30/2026 20:59 | 30 | 258.10 |
| 10/30/2026 20:59 | 2 | 258.10 |
| 10/30/2026 20:59 | 25 | 258.10 |
| 10/30/2026 20:59 | 11 | 258.07 |
| 10/30/2026 20:59 | 25 | 258.07 |
| 10/30/2026 20:59 | 50 | 258.08 |
| 10/30/2026 20:59 | 25 | 258.08 |
| 10/30/2026 20:59 | 2 | 258.23 |
| 10/30/2026 20:59 | 37 | 258.18 |
| 10/30/2026 20:59 | 98 | 258.18 |
| 10/30/2026 20:59 | 2 | 258.18 |
| 10/30/2026 20:59 | 100 | 258.18 |
| 10/30/2026 20:59 | 100 | 258.07 |
| 10/30/2026 20:59 | 20 | 258.05 |
| 10/30/2026 20:59 | 60 | 258.05 |
| 10/30/2026 20:59 | 2 | 258.03 |
| 10/30/2026 20:59 | 100 | 258.00 |
| 10/30/2026 20:59 | 93 | 257.97 |
| 10/30/2026 20:59 | 100 | 257.97 |
| 10/30/2026 20:59 | 8 | 257.93 |
| 10/30/2026 20:59 | 10 | 257.865 |
| 10/30/2026 20:59 | 100 | 257.91 |
| 10/30/2026 20:59 | 100 | 257.91 |
| 10/30/2026 20:59 | 47 | 257.97 |
| 10/30/2026 20:59 | 40 | 257.97 |
| 10/30/2026 20:59 | 60 | 257.92 |
| 10/30/2026 20:59 | 20 | 257.95 |
| 10/30/2026 20:59 | 40 | 257.95 |
| 10/30/2026 20:59 | 58 | 257.94 |
| 10/30/2026 20:59 | 328 | 257.93 |
| 10/30/2026 20:59 | 6 | 257.86 |
| 10/30/2026 20:59 | 1 | 257.86 |
| 10/30/2026 20:59 | 10 | 257.83 |
| 10/30/2026 20:59 | 3 | 257.84 |
| 10/30/2026 20:59 | 11 | 257.83 |
| 10/30/2026 20:59 | 1 | 257.83 |
| 10/30/2026 20:59 | 33 | 257.83 |
| 10/30/2026 20:59 | 30 | 257.83 |
| 10/30/2026 20:59 | 10 | 257.83 |
| 10/30/2026 20:59 | 21 | 257.82 |
| 10/30/2026 20:59 | 11 | 257.82 |
| 10/30/2026 20:59 | 76 | 257.82 |
| 10/30/2026 20:59 | 15 | 257.795 |
| 10/30/2026 20:59 | 15 | 257.795 |
| 10/30/2026 20:59 | 76 | 257.78 |
| 10/30/2026 20:59 | 5 | 257.81 |
| 10/30/2026 20:59 | 14 | 257.815 |
| 10/30/2026 20:59 | 7 | 257.80 |
| 10/30/2026 20:59 | 6 | 257.80 |
| 10/30/2026 20:59 | 3 | 257.80 |
| 10/30/2026 20:59 | 35 | 257.78 |
| 10/30/2026 20:59 | 12 | 257.78 |
| 10/30/2026 20:59 | 8 | 257.78 |
| 10/30/2026 20:59 | 100 | 257.78 |
| 10/30/2026 20:59 | 30 | 257.78 |
| 10/30/2026 20:59 | 87 | 257.78 |
| 10/30/2026 20:59 | 64 | 257.78 |
| 10/30/2026 20:59 | 27 | 257.78 |
| 10/30/2026 20:59 | 100 | 257.78 |
| 10/30/2026 20:59 | 6 | 257.78 |
| 10/30/2026 20:59 | 100 | 257.77 |
| 10/30/2026 20:59 | 87 | 257.78 |
| 10/30/2026 20:59 | 100 | 257.77 |
| 10/30/2026 20:59 | 172 | 257.77 |
| 10/30/2026 20:59 | 32 | 257.76 |
| 10/30/2026 20:59 | 170 | 257.76 |
| 10/30/2026 20:59 | 30 | 257.765 |
| 10/30/2026 20:59 | 29 | 257.78 |
| 10/30/2026 20:59 | 1 | 257.78 |
| 10/30/2026 20:59 | 314 | 257.77 |
| 10/30/2026 20:59 | 100 | 257.77 |
| 10/30/2026 20:59 | 86 | 257.77 |
| 10/30/2026 20:59 | 1 | 257.77 |
| 10/30/2026 20:59 | 15 | 257.77 |
| 10/30/2026 20:59 | 500 | 257.77 |
| 10/30/2026 20:59 | 98 | 257.77 |
| 10/30/2026 20:59 | 1 | 257.77 |
| 10/30/2026 20:59 | 1 | 257.77 |
| 10/30/2026 20:59 | 28 | 257.77 |
| 10/30/2026 20:59 | 94 | 257.77 |
| 10/30/2026 20:59 | 6 | 257.77 |
| 10/30/2026 20:59 | 20 | 257.77 |
| 10/30/2026 20:59 | 80 | 257.77 |
| 10/30/2026 20:59 | 1 | 257.77 |
| 10/30/2026 20:59 | 100 | 257.77 |
| 10/30/2026 20:59 | 13 | 257.77 |
| 10/30/2026 20:59 | 87 | 257.77 |
| 10/30/2026 20:59 | 13 | 257.77 |
| 10/30/2026 20:59 | 20 | 257.75 |
| 10/30/2026 20:59 | 1 | 257.75 |
| 10/30/2026 20:59 | 5 | 257.75 |
| 10/30/2026 20:59 | 1 | 257.75 |
| 10/30/2026 20:59 | 12 | 257.75 |
| 10/30/2026 20:59 | 40 | 257.75 |
| 10/30/2026 20:59 | 12 | 257.75 |
| 10/30/2026 20:59 | 6 | 257.75 |
| 10/30/2026 20:59 | 20 | 257.75 |
| 10/30/2026 20:59 | 4 | 257.75 |
| 10/30/2026 20:59 | 58 | 257.75 |
| 10/30/2026 20:59 | 222 | 257.75 |
| 10/30/2026 20:59 | 30 | 257.76 |
| 10/30/2026 20:59 | 100 | 257.76 |
| 10/30/2026 20:59 | 22 | 257.75 |
| 10/30/2026 20:59 | 30 | 257.76 |
| 10/30/2026 20:59 | 48 | 257.76 |
| 10/30/2026 20:59 | 87 | 257.77 |
| 10/30/2026 20:59 | 1 | 257.76 |
| 10/30/2026 20:59 | 67 | 257.76 |
| 10/30/2026 20:59 | 100 | 257.76 |
| 10/30/2026 20:59 | 42 | 257.76 |
| 10/30/2026 20:59 | 1 | 257.76 |
| 10/30/2026 20:59 | 301 | 257.76 |
| 10/30/2026 20:59 | 3 | 257.76 |
| 10/30/2026 20:59 | 9 | 257.76 |
| 10/30/2026 20:59 | 30 | 257.76 |
| 10/30/2026 20:59 | 3 | 257.76 |
| 10/30/2026 20:59 | 100 | 257.76 |
| 10/30/2026 20:59 | 1 | 257.76 |
| 10/30/2026 20:59 | 13 | 257.76 |
| 10/30/2026 20:59 | 1 | 257.76 |
| 10/30/2026 20:59 | 13 | 257.76 |
| 10/30/2026 20:59 | 300 | 257.76 |
| 10/30/2026 20:59 | 8 | 257.77 |
| 10/30/2026 20:59 | 5 | 257.77 |
| 10/30/2026 20:59 | 40 | 257.77 |
| 10/30/2026 20:59 | 100 | 257.77 |
| 10/30/2026 20:59 | 7 | 257.77 |
| 10/30/2026 20:59 | 100 | 257.77 |
| 10/30/2026 20:59 | 100 | 257.77 |
| 10/30/2026 20:59 | 2 | 257.77 |
| 10/30/2026 20:59 | 11 | 257.77 |
| 10/30/2026 20:59 | 3 | 257.77 |
| 10/30/2026 20:59 | 200 | 257.77 |
| 10/30/2026 20:59 | 20 | 257.75 |
| 10/30/2026 20:59 | 12 | 257.75 |
| 10/30/2026 20:59 | 20 | 257.75 |
| 10/30/2026 20:59 | 24 | 257.75 |
| 10/30/2026 20:59 | 31 | 257.75 |
| 10/30/2026 20:59 | 12 | 257.74 |
| 10/30/2026 20:59 | 67 | 257.74 |
| 10/30/2026 20:59 | 33 | 257.74 |
| 10/30/2026 20:59 | 15 | 257.74 |
| 10/30/2026 20:59 | 100 | 257.74 |
| 10/30/2026 20:59 | 12 | 257.74 |
| 10/30/2026 20:59 | 30 | 257.725 |
| 10/30/2026 20:59 | 60 | 257.725 |
| 10/30/2026 20:59 | 40 | 257.725 |
| 10/30/2026 20:59 | 20 | 257.74 |
| 10/30/2026 20:59 | 1 | 257.74 |
| 10/30/2026 20:59 | 1 | 257.74 |
| 10/30/2026 20:59 | 18 | 257.74 |
| 10/30/2026 20:59 | 11 | 257.74 |
| 10/30/2026 20:59 | 1 | 257.74 |
| 10/30/2026 20:59 | 1 | 257.74 |
| 10/30/2026 20:59 | 87 | 257.74 |
| 10/30/2026 20:59 | 11 | 257.72 |
| 10/30/2026 20:59 | 20 | 257.72 |
| 10/30/2026 20:59 | 40 | 257.72 |
| 10/30/2026 20:59 | 74 | 257.72 |
| 10/30/2026 20:59 | 20 | 257.72 |
| 10/30/2026 20:59 | 100 | 257.72 |
| 10/30/2026 20:59 | 5 | 257.75 |
| 10/30/2026 20:59 | 35 | 257.73 |
| 10/30/2026 20:59 | 19 | 257.74 |
| 10/30/2026 20:59 | 7 | 257.75 |
| 10/30/2026 20:59 | 96 | 257.75 |
| 10/30/2026 20:59 | 120 | 257.74 |
| 10/30/2026 20:59 | 19 | 257.74 |
| 10/30/2026 20:59 | 29 | 257.72 |
| 10/30/2026 20:59 | 95 | 257.72 |
| 10/30/2026 20:59 | 101 | 257.77 |
| 10/30/2026 20:59 | 27 | 257.77 |
| 10/30/2026 20:59 | 19 | 257.77 |
| 10/30/2026 20:59 | 2 | 257.76 |
| 10/30/2026 20:59 | 1 | 257.75 |
| 10/30/2026 20:59 | 5 | 257.74 |
| 10/30/2026 20:59 | 1 | 257.76 |
| 10/30/2026 20:59 | 22 | 257.76 |
| 10/30/2026 20:59 | 31 | 257.76 |
| 10/30/2026 20:59 | 100 | 257.76 |
| 10/30/2026 20:59 | 19 | 257.76 |
| 10/30/2026 20:59 | 29 | 257.76 |
| 10/30/2026 20:59 | 87 | 257.76 |
| 10/30/2026 20:59 | 19 | 257.76 |
| 10/30/2026 20:59 | 13 | 257.76 |
| 10/30/2026 20:59 | 100 | 257.76 |
| 10/30/2026 20:59 | 60 | 257.76 |
| 10/30/2026 20:59 | 40 | 257.74 |
| 10/30/2026 20:59 | 20 | 257.71 |
| 10/30/2026 20:59 | 19 | 257.71 |
| 10/30/2026 20:59 | 1 | 257.71 |
| 10/30/2026 20:59 | 20 | 257.71 |
| 10/30/2026 20:59 | 79 | 257.71 |
| 10/30/2026 20:59 | 21 | 257.71 |
| 10/30/2026 20:59 | 29 | 257.71 |
| 10/30/2026 20:59 | 16 | 257.71 |
| 10/30/2026 20:59 | 86 | 257.72 |
| 10/30/2026 20:59 | 4 | 257.72 |
| 10/30/2026 20:59 | 1 | 257.72 |
| 10/30/2026 20:59 | 3 | 257.72 |
| 10/30/2026 20:59 | 1 | 257.72 |
| 10/30/2026 20:59 | 3 | 257.72 |
| 10/30/2026 20:59 | 136 | 257.80 |
| 10/30/2026 20:59 | 64 | 257.785 |
| 10/30/2026 20:59 | 165 | 257.785 |
| 10/30/2026 20:59 | 36 | 257.785 |
| 10/30/2026 20:59 | 100 | 257.785 |
| 10/30/2026 20:59 | 19 | 257.785 |
| 10/30/2026 20:59 | 100 | 257.785 |
| 10/30/2026 20:59 | 183 | 257.85 |
| 10/30/2026 20:59 | 4 | 257.85 |
| 10/30/2026 20:59 | 5 | 257.85 |
| 10/30/2026 20:59 | 5 | 257.85 |
| 10/30/2026 20:59 | 5 | 257.85 |
| 10/30/2026 20:59 | 5 | 257.85 |
| 10/30/2026 20:59 | 2 | 257.85 |
| 10/30/2026 20:59 | 155 | 257.85 |
| 10/30/2026 20:59 | 45 | 257.85 |
| 10/30/2026 20:59 | 155 | 257.85 |
| 10/30/2026 20:59 | 100 | 257.85 |
| 10/30/2026 20:59 | 155 | 257.85 |
| 10/30/2026 20:59 | 24 | 257.81 |
| 10/30/2026 20:59 | 300 | 257.82 |
| 10/30/2026 20:59 | 74 | 257.85 |
| 10/30/2026 20:59 | 115 | 257.85 |
| 10/30/2026 20:59 | 100 | 257.85 |
| 10/30/2026 20:59 | 1 | 257.85 |
| 10/30/2026 20:59 | 135 | 257.84 |
| 10/30/2026 20:59 | 155 | 257.85 |
| 10/30/2026 20:59 | 10 | 257.80 |
| 10/30/2026 20:59 | 200 | 257.73 |
| 10/30/2026 20:59 | 2 | 257.83 |
| 10/30/2026 20:59 | 153 | 257.79 |
| 10/30/2026 20:59 | 100 | 257.79 |
| 10/30/2026 20:59 | 216 | 257.74 |
| 10/30/2026 20:59 | 200 | 257.75 |
| 10/30/2026 20:59 | 100 | 257.76 |
| 10/30/2026 20:59 | 7 | 257.79 |
| 10/30/2026 20:59 | 7 | 257.79 |
| 10/30/2026 20:59 | 3 | 257.79 |
| 10/30/2026 20:59 | 100 | 257.72 |
| 10/30/2026 20:59 | 200 | 257.73 |
| 10/30/2026 20:59 | 2 | 257.79 |
| 10/30/2026 20:59 | 100 | 257.72 |
| 10/30/2026 20:59 | 25 | 257.72 |
| 10/30/2026 20:59 | 100 | 257.73 |
| 10/30/2026 20:59 | 10 | 257.79 |
| 10/30/2026 20:59 | 118 | 257.79 |
| 10/30/2026 20:59 | 100 | 257.78 |
| 10/30/2026 20:59 | 3 | 257.77 |
| 10/30/2026 20:59 | 100 | 257.79 |
| 10/30/2026 20:59 | 80 | 257.79 |
| 10/30/2026 20:59 | 20 | 257.78 |
| 10/30/2026 20:59 | 100 | 257.76 |
| 10/30/2026 20:59 | 1 | 257.73 |
| 10/30/2026 20:59 | 67 | 257.71 |
| 10/30/2026 20:59 | 13 | 257.71 |
| 10/30/2026 20:59 | 20 | 257.72 |
| 10/30/2026 20:59 | 20 | 257.72 |
| 10/30/2026 20:59 | 9 | 257.73 |
| 10/30/2026 20:59 | 100 | 257.75 |
| 10/30/2026 20:59 | 29 | 257.77 |
| 10/30/2026 20:59 | 20 | 257.72 |
| 10/30/2026 20:59 | 50 | 257.72 |
| 10/30/2026 20:59 | 6 | 257.77 |
| 10/30/2026 20:59 | 10 | 257.77 |
| 10/30/2026 20:59 | 7 | 257.79 |
| 10/30/2026 20:59 | 29 | 257.87 |
| 10/30/2026 20:59 | 32 | 257.81 |
| 10/30/2026 20:59 | 68 | 257.81 |
| 10/30/2026 20:59 | 19 | 257.81 |
| 10/30/2026 20:59 | 10 | 257.81 |
| 10/30/2026 20:59 | 22 | 257.80 |
| 10/30/2026 20:59 | 9 | 257.80 |
| 10/30/2026 20:59 | 4 | 257.77 |
| 10/30/2026 20:59 | 10 | 257.77 |
| 10/30/2026 20:59 | 10 | 257.77 |
| 10/30/2026 20:59 | 5 | 257.77 |
| 10/30/2026 20:59 | 100 | 257.72 |
| 10/30/2026 20:59 | 20 | 257.72 |
| 10/30/2026 20:59 | 1 | 257.77 |
| 10/30/2026 20:59 | 20 | 257.72 |
| 10/30/2026 20:59 | 100 | 257.76 |
| 10/30/2026 20:59 | 20 | 257.72 |
| 10/30/2026 20:59 | 50 | 257.73 |
| 10/30/2026 20:59 | 10 | 257.76 |
| 10/30/2026 20:59 | 3 | 257.74 |
| 10/30/2026 20:59 | 89 | 257.78 |
| 10/30/2026 20:59 | 3 | 257.81 |
| 10/30/2026 20:59 | 26 | 257.81 |
| 10/30/2026 20:59 | 28 | 257.81 |
| 10/30/2026 20:59 | 7 | 257.84 |
| 10/30/2026 20:59 | 14 | 257.84 |
| 10/30/2026 20:59 | 20 | 257.72 |
| 10/30/2026 20:59 | 300 | 257.75 |
| 10/30/2026 20:59 | 5 | 257.84 |
| 10/30/2026 20:59 | 56 | 257.84 |
| 10/30/2026 20:59 | 31 | 257.84 |
| 10/30/2026 20:59 | 20 | 257.72 |
| 10/30/2026 20:59 | 300 | 257.74 |
| 10/30/2026 20:59 | 94 | 257.73 |
| 10/30/2026 20:59 | 300 | 257.76 |
| 10/30/2026 20:59 | 50 | 257.76 |
| 10/30/2026 20:59 | 50 | 257.72 |
| 10/30/2026 20:59 | 20 | 257.72 |
| 10/30/2026 20:59 | 88 | 257.78 |
| 10/30/2026 20:59 | 4 | 257.78 |
| 10/30/2026 20:59 | 17 | 257.805 |
| 10/30/2026 20:59 | 92 | 257.81 |
| 10/30/2026 20:59 | 92 | 257.79 |
| 10/30/2026 20:59 | 19 | 257.805 |
| 10/30/2026 20:59 | 92 | 257.80 |
| 10/30/2026 20:59 | 99 | 257.81 |
| 10/30/2026 20:59 | 12 | 257.81 |
| 10/30/2026 20:59 | 13 | 257.81 |
| 10/30/2026 20:59 | 200 | 257.84 |
| 10/30/2026 20:59 | 1 | 257.84 |
| 10/30/2026 20:59 | 55 | 257.84 |
| 10/30/2026 20:59 | 600 | 257.84 |
| 10/30/2026 20:59 | 94 | 257.84 |
| 10/30/2026 20:59 | 13 | 257.84 |
| 10/30/2026 20:59 | 600 | 257.84 |
| 10/30/2026 20:59 | 524 | 257.84 |
| 10/30/2026 20:59 | 76 | 257.79 |
| 10/30/2026 20:59 | 100 | 257.79 |
| 10/30/2026 20:59 | 127 | 257.84 |
| 10/30/2026 20:59 | 50 | 257.84 |
| 10/30/2026 20:59 | 12 | 257.83 |
| 10/30/2026 20:59 | 12 | 257.83 |
| 10/30/2026 20:59 | 88 | 257.83 |
| 10/30/2026 20:59 | 88 | 257.83 |
| 10/30/2026 20:59 | 6 | 257.84 |
| 10/30/2026 20:59 | 31 | 257.84 |
| 10/30/2026 20:59 | 12 | 257.78 |
| 10/30/2026 20:59 | 1 | 257.78 |
| 10/30/2026 20:59 | 100 | 257.75 |
| 10/30/2026 20:59 | 300 | 257.73 |
| 10/30/2026 20:59 | 78 | 257.71 |
| 10/30/2026 20:59 | 22 | 257.71 |
| 10/30/2026 20:59 | 100 | 257.72 |
| 10/30/2026 20:59 | 88 | 257.73 |
| 10/30/2026 20:59 | 115 | 257.76 |
| 10/30/2026 20:59 | 100 | 257.76 |
| 10/30/2026 20:59 | 424 | 257.76 |
| 10/30/2026 20:59 | 76 | 257.76 |
| 10/30/2026 20:59 | 100 | 257.74 |
| 10/30/2026 20:59 | 200 | 257.74 |
| 10/30/2026 20:59 | 5 | 257.74 |
| 10/30/2026 20:59 | 6 | 257.74 |
| 10/30/2026 20:59 | 3 | 257.78 |
| 10/30/2026 20:59 | 25 | 257.77 |
| 10/30/2026 20:59 | 2 | 257.77 |
| 10/30/2026 20:59 | 3 | 257.77 |
| 10/30/2026 20:59 | 42 | 257.76 |
| 10/30/2026 20:59 | 12 | 257.73 |
| 10/30/2026 20:59 | 33 | 257.73 |
| 10/30/2026 20:59 | 20 | 257.72 |
| 10/30/2026 20:59 | 33 | 257.72 |
| 10/30/2026 20:59 | 95 | 257.66 |
| 10/30/2026 20:59 | 5 | 257.66 |
| 10/30/2026 20:59 | 50 | 257.68 |
| 10/30/2026 20:59 | 86 | 257.68 |
| 10/30/2026 20:59 | 4 | 257.69 |
| 10/30/2026 20:59 | 94 | 257.69 |
| 10/30/2026 20:59 | 60 | 257.74 |
| 10/30/2026 20:59 | 100 | 257.73 |
| 10/30/2026 20:59 | 3 | 257.73 |
| 10/30/2026 20:59 | 34 | 257.73 |
| 10/30/2026 20:59 | 16 | 257.73 |
| 10/30/2026 20:59 | 1000 | 257.705 |
| 10/30/2026 20:59 | 57 | 257.73 |
| 10/30/2026 20:59 | 107 | 257.70 |
| 10/30/2026 20:59 | 3 | 257.73 |
| 10/30/2026 20:59 | 1000 | 257.70 |
| 10/30/2026 20:59 | 100 | 257.705 |
| 10/30/2026 20:59 | 4 | 257.73 |
| 10/30/2026 20:59 | 29 | 257.73 |
| 10/30/2026 20:59 | 200 | 257.685 |
| 10/30/2026 20:59 | 113 | 257.685 |
| 10/30/2026 20:59 | 80 | 257.73 |
| 10/30/2026 20:59 | 3 | 257.71 |
| 10/30/2026 20:59 | 4 | 257.71 |
| 10/30/2026 20:59 | 1 | 257.71 |
| 10/30/2026 20:59 | 164 | 257.66 |
| 10/30/2026 20:59 | 13 | 257.67 |
| 10/30/2026 20:59 | 2 | 257.67 |
| 10/30/2026 20:59 | 35 | 257.67 |
| 10/30/2026 20:59 | 63 | 257.67 |
| 10/30/2026 20:59 | 35 | 257.67 |
| 10/30/2026 20:59 | 65 | 257.67 |
| 10/30/2026 20:59 | 33 | 257.67 |
| 10/30/2026 20:59 | 1 | 257.67 |
| 10/30/2026 20:59 | 15 | 257.67 |
| 10/30/2026 20:59 | 15 | 257.67 |
| 10/30/2026 20:59 | 69 | 257.67 |
| 10/30/2026 20:59 | 4 | 257.67 |
| 10/30/2026 20:59 | 25 | 257.66 |
| 10/30/2026 20:59 | 98 | 257.66 |
| 10/30/2026 20:59 | 7 | 257.64 |
| 10/30/2026 20:59 | 9 | 257.64 |
| 10/30/2026 20:59 | 40 | 257.63 |
| 10/30/2026 20:59 | 10 | 257.63 |
| 10/30/2026 20:59 | 16 | 257.63 |
| 10/30/2026 20:59 | 100 | 257.63 |
| 10/30/2026 20:59 | 38 | 257.63 |
| 10/30/2026 20:59 | 63 | 257.66 |
| 10/30/2026 20:59 | 94 | 257.63 |
| 10/30/2026 20:59 | 1 | 257.63 |
| 10/30/2026 20:59 | 5 | 257.63 |
| 10/30/2026 20:59 | 57 | 257.63 |
| 10/30/2026 20:59 | 1 | 257.63 |
| 10/30/2026 20:59 | 100 | 257.62 |
| 10/30/2026 20:59 | 100 | 257.62 |
| 10/30/2026 20:59 | 1 | 257.59 |
| 10/30/2026 20:59 | 9 | 257.59 |
| 10/30/2026 20:59 | 1 | 257.59 |
| 10/30/2026 20:59 | 1 | 257.59 |
| 10/30/2026 20:59 | 1 | 257.59 |
| 10/30/2026 20:59 | 1 | 257.59 |
| 10/30/2026 20:59 | 64 | 257.59 |
| 10/30/2026 20:59 | 69 | 257.59 |
| 10/30/2026 20:59 | 111 | 257.59 |
| 10/30/2026 20:59 | 300 | 257.59 |
| 10/30/2026 20:59 | 50 | 257.60 |
| 10/30/2026 20:59 | 100 | 257.64 |
| 10/30/2026 20:59 | 75 | 257.70 |
| 10/30/2026 20:59 | 92 | 257.70 |
| 10/30/2026 20:59 | 28 | 257.70 |
| 10/30/2026 20:59 | 300 | 257.64 |
| 10/30/2026 20:59 | 7 | 257.70 |
| 10/30/2026 20:59 | 65 | 257.70 |
| 10/30/2026 20:59 | 100 | 257.64 |
| 10/30/2026 20:59 | 500 | 257.64 |
| 10/30/2026 20:59 | 400 | 257.64 |
| 10/30/2026 20:59 | 1 | 257.58 |
| 10/30/2026 20:59 | 1 | 257.58 |
| 10/30/2026 20:59 | 1 | 257.58 |
| 10/30/2026 20:59 | 6 | 257.58 |
| 10/30/2026 20:59 | 5 | 257.58 |
| 10/30/2026 20:59 | 1 | 257.58 |
| 10/30/2026 20:59 | 18 | 257.58 |
| 10/30/2026 20:59 | 18 | 257.58 |
| 10/30/2026 20:59 | 11 | 257.58 |
| 10/30/2026 20:59 | 1 | 257.58 |
| 10/30/2026 20:59 | 6 | 257.58 |
| 10/30/2026 20:59 | 12 | 257.58 |
| 10/30/2026 20:59 | 40 | 257.58 |
| 10/30/2026 20:59 | 30 | 257.58 |
| 10/30/2026 20:59 | 43 | 257.58 |
| 10/30/2026 20:59 | 100 | 257.69 |
| 10/30/2026 20:59 | 72 | 257.69 |
| 10/30/2026 20:59 | 100 | 257.63 |
| 10/30/2026 20:59 | 100 | 257.63 |
| 10/30/2026 20:59 | 100 | 257.63 |
| 10/30/2026 20:59 | 125 | 257.63 |
| 10/30/2026 20:59 | 200 | 257.63 |
| 10/30/2026 20:59 | 16 | 257.67 |
| 10/30/2026 20:59 | 5 | 257.67 |
| 10/30/2026 20:59 | 3 | 257.67 |
| 10/30/2026 20:59 | 139 | 257.67 |
| 10/30/2026 20:59 | 37 | 257.67 |
| 10/30/2026 20:59 | 100 | 257.69 |
| 10/30/2026 20:59 | 5 | 257.67 |
| 10/30/2026 20:59 | 25 | 257.67 |
| 10/30/2026 20:59 | 35 | 257.66 |
| 10/30/2026 20:59 | 270 | 257.66 |
| 10/30/2026 20:59 | 30 | 257.66 |
| 10/30/2026 20:59 | 100 | 257.66 |
| 10/30/2026 20:59 | 100 | 257.66 |
| 10/30/2026 20:59 | 100 | 257.66 |
| 10/30/2026 20:59 | 100 | 257.66 |
| 10/30/2026 20:59 | 54 | 257.66 |
| 10/30/2026 20:59 | 29 | 257.66 |
| 10/30/2026 20:59 | 300 | 257.61 |
| 10/30/2026 20:59 | 80 | 257.62 |
| 10/30/2026 20:59 | 4 | 257.63 |
| 10/30/2026 20:59 | 21 | 257.62 |
| 10/30/2026 20:59 | 4 | 257.62 |
| 10/30/2026 20:59 | 2 | 257.62 |
| 10/30/2026 20:59 | 38 | 257.63 |
| 10/30/2026 20:59 | 3 | 257.66 |
| 10/30/2026 20:59 | 3 | 257.63 |
| 10/30/2026 20:59 | 3 | 257.63 |
| 10/30/2026 20:59 | 76 | 257.63 |
| 10/30/2026 20:59 | 44 | 257.63 |
| 10/30/2026 20:59 | 56 | 257.63 |
| 10/30/2026 20:59 | 3 | 257.63 |
| 10/30/2026 20:59 | 36 | 257.63 |
| 10/30/2026 20:59 | 8 | 257.63 |
| 10/30/2026 20:59 | 7 | 257.63 |
| 10/30/2026 20:59 | 44 | 257.63 |
| 10/30/2026 20:59 | 30 | 257.63 |
| 10/30/2026 20:59 | 581 | 257.63 |
| 10/30/2026 20:59 | 67 | 257.63 |
| 10/30/2026 20:59 | 400 | 257.605 |
| 10/30/2026 20:59 | 20 | 257.605 |
| 10/30/2026 20:59 | 32 | 257.605 |
| 10/30/2026 20:59 | 93 | 257.605 |
| 10/30/2026 20:59 | 5 | 257.605 |
| 10/30/2026 20:59 | 19 | 257.605 |
| 10/30/2026 20:59 | 19 | 257.605 |
| 10/30/2026 20:59 | 23 | 257.605 |
| 10/30/2026 20:58 | 20 | 257.58 |
| 10/30/2026 20:58 | 41 | 257.58 |
| 10/30/2026 20:58 | 39 | 257.58 |
| 10/30/2026 20:58 | 20 | 257.59 |
| 10/30/2026 20:58 | 12 | 257.58 |
| 10/30/2026 20:58 | 8 | 257.58 |
| 10/30/2026 20:58 | 13 | 257.62 |
| 10/30/2026 20:58 | 87 | 257.62 |
| 10/30/2026 20:58 | 20 | 257.59 |
| 10/30/2026 20:58 | 67 | 257.59 |
| 10/30/2026 20:58 | 13 | 257.62 |
| 10/30/2026 20:58 | 58 | 257.62 |
| 10/30/2026 20:58 | 20 | 257.59 |
| 10/30/2026 20:58 | 1 | 257.61 |
| 10/30/2026 20:58 | 1 | 257.61 |
| 10/30/2026 20:58 | 1 | 257.58 |
| 10/30/2026 20:58 | 17 | 257.64 |
| 10/30/2026 20:58 | 17 | 257.64 |
| 10/30/2026 20:58 | 8 | 257.64 |
| 10/30/2026 20:58 | 20 | 257.60 |
| 10/30/2026 20:58 | 100 | 257.63 |
| 10/30/2026 20:58 | 5 | 257.60 |
| 10/30/2026 20:58 | 59 | 257.58 |
| 10/30/2026 20:58 | 1 | 257.58 |
| 10/30/2026 20:58 | 70 | 257.58 |
| 10/30/2026 20:58 | 12 | 257.58 |
| 10/30/2026 20:58 | 88 | 257.58 |
| 10/30/2026 20:58 | 20 | 257.70 |
| 10/30/2026 20:58 | 20 | 257.70 |
| 10/30/2026 20:58 | 10 | 257.70 |
| 10/30/2026 20:58 | 20 | 257.60 |
| 10/30/2026 20:58 | 20 | 257.59 |
| 10/30/2026 20:58 | 20 | 257.59 |
| 10/30/2026 20:58 | 300 | 257.62 |
| 10/30/2026 20:58 | 100 | 257.74 |
| 10/30/2026 20:58 | 100 | 257.74 |
| 10/30/2026 20:58 | 50 | 257.74 |
| 10/30/2026 20:58 | 50 | 257.74 |
| 10/30/2026 20:58 | 50 | 257.74 |
| 10/30/2026 20:58 | 100 | 257.74 |
| 10/30/2026 20:58 | 61 | 257.74 |
| 10/30/2026 20:58 | 100 | 257.74 |
| 10/30/2026 20:58 | 100 | 257.74 |
| 10/30/2026 20:58 | 100 | 257.74 |
| 10/30/2026 20:58 | 100 | 257.74 |
| 10/30/2026 20:58 | 100 | 257.74 |
| 10/30/2026 20:58 | 100 | 257.74 |
| 10/30/2026 20:58 | 4 | 257.74 |
| 10/30/2026 20:58 | 1 | 257.71 |
| 10/30/2026 20:58 | 100 | 257.66 |
| 10/30/2026 20:58 | 100 | 257.67 |
| 10/30/2026 20:58 | 3 | 257.60 |
| 10/30/2026 20:58 | 100 | 257.66 |
| 10/30/2026 20:58 | 300 | 257.71 |
| 10/30/2026 20:58 | 25 | 257.85 |
| 10/30/2026 20:58 | 75 | 257.85 |
| 10/30/2026 20:58 | 25 | 257.84 |
| 10/30/2026 20:58 | 100 | 257.82 |
| 10/30/2026 20:58 | 31 | 257.89 |
| 10/30/2026 20:58 | 69 | 257.87 |
| 10/30/2026 20:58 | 100 | 257.84 |
| 10/30/2026 20:58 | 99 | 257.74 |
| 10/30/2026 20:58 | 1 | 257.84 |
| 10/30/2026 20:58 | 20 | 257.86 |
| 10/30/2026 20:58 | 3 | 257.90 |
| 10/30/2026 20:58 | 97 | 257.90 |
| 10/30/2026 20:58 | 33 | 257.92 |
| 10/30/2026 20:58 | 50 | 257.92 |
| 10/30/2026 20:58 | 44 | 257.92 |
| 10/30/2026 20:58 | 101 | 257.92 |
| 10/30/2026 20:58 | 100 | 257.92 |
| 10/30/2026 20:58 | 99 | 257.92 |
| 10/30/2026 20:58 | 1 | 257.92 |
| 10/30/2026 20:58 | 72 | 257.92 |
| 10/30/2026 20:58 | 100 | 257.92 |
| 10/30/2026 20:58 | 100 | 257.92 |
| 10/30/2026 20:58 | 18 | 257.92 |
| 10/30/2026 20:58 | 7 | 257.92 |
| 10/30/2026 20:58 | 94 | 257.92 |
| 10/30/2026 20:58 | 6 | 257.92 |
| 10/30/2026 20:58 | 20 | 257.95 |
| 10/30/2026 20:58 | 30 | 257.96 |
| 10/30/2026 20:58 | 20 | 257.96 |
| 10/30/2026 20:58 | 79 | 257.96 |
| 10/30/2026 20:58 | 1 | 257.96 |
| 10/30/2026 20:58 | 20 | 257.96 |
| 10/30/2026 20:58 | 20 | 257.96 |
| 10/30/2026 20:58 | 100 | 257.97 |
| 10/30/2026 20:58 | 15 | 257.97 |
| 10/30/2026 20:58 | 156 | 257.97 |
| 10/30/2026 20:58 | 29 | 257.97 |
| 10/30/2026 20:58 | 71 | 257.97 |
| 10/30/2026 20:58 | 100 | 257.97 |
| 10/30/2026 20:58 | 120 | 257.97 |
| 10/30/2026 20:58 | 9 | 257.97 |
| 10/30/2026 20:58 | 36 | 257.97 |
| 10/30/2026 20:58 | 100 | 257.97 |
| 10/30/2026 20:58 | 64 | 257.97 |
| 10/30/2026 20:58 | 100 | 257.97 |
| 10/30/2026 20:58 | 100 | 257.97 |
| 10/30/2026 20:58 | 100 | 257.97 |
| 10/30/2026 20:58 | 20 | 257.97 |
| 10/30/2026 20:58 | 756 | 257.97 |
| 10/30/2026 20:58 | 20 | 257.97 |
| 10/30/2026 20:58 | 6 | 257.97 |
| 10/30/2026 20:58 | 14 | 257.97 |
| 10/30/2026 20:58 | 1 | 257.97 |
| 10/30/2026 20:58 | 7 | 257.97 |
| 10/30/2026 20:58 | 4 | 257.97 |
| 10/30/2026 20:58 | 1 | 257.97 |
| 10/30/2026 20:58 | 1 | 257.97 |
| 10/30/2026 20:58 | 1 | 257.97 |
| 10/30/2026 20:58 | 12 | 257.97 |
| 10/30/2026 20:58 | 6 | 257.97 |
| 10/30/2026 20:58 | 6 | 257.97 |
| 10/30/2026 20:58 | 5 | 257.97 |
| 10/30/2026 20:58 | 1 | 257.97 |
| 10/30/2026 20:58 | 4 | 257.97 |
| 10/30/2026 20:58 | 20 | 257.97 |
| 10/30/2026 20:58 | 1 | 257.97 |
| 10/30/2026 20:58 | 5 | 257.97 |
| 10/30/2026 20:58 | 1 | 257.97 |
| 10/30/2026 20:58 | 6 | 257.97 |
| 10/30/2026 20:58 | 5 | 257.97 |
| 10/30/2026 20:58 | 20 | 257.97 |
| 10/30/2026 20:58 | 1 | 257.97 |
| 10/30/2026 20:58 | 100 | 257.97 |
| 10/30/2026 20:58 | 100 | 258.02 |
| 10/30/2026 20:58 | 41 | 258.02 |
| 10/30/2026 20:58 | 25 | 258.04 |
| 10/30/2026 20:58 | 15 | 258.04 |
| 10/30/2026 20:58 | 15 | 258.04 |
| 10/30/2026 20:58 | 59 | 258.02 |
| 10/30/2026 20:58 | 20 | 258.02 |
| 10/30/2026 20:58 | 15 | 258.04 |
| 10/30/2026 20:58 | 21 | 258.04 |
| 10/30/2026 20:58 | 34 | 258.04 |
| 10/30/2026 20:58 | 45 | 258.04 |
| 10/30/2026 20:58 | 55 | 258.04 |
| 10/30/2026 20:58 | 45 | 258.04 |
| 10/30/2026 20:58 | 45 | 258.04 |
| 10/30/2026 20:58 | 55 | 258.04 |
| 10/30/2026 20:58 | 100 | 258.04 |
| 10/30/2026 20:58 | 120 | 258.04 |
| 10/30/2026 20:58 | 100 | 258.04 |
| 10/30/2026 20:58 | 120 | 258.04 |
| 10/30/2026 20:58 | 95 | 258.04 |
| 10/30/2026 20:58 | 100 | 258.04 |
| 10/30/2026 20:58 | 206 | 258.14 |
| 10/30/2026 20:58 | 10 | 258.14 |
| 10/30/2026 20:58 | 90 | 258.14 |
| 10/30/2026 20:58 | 100 | 258.14 |
| 10/30/2026 20:58 | 100 | 258.13 |
| 10/30/2026 20:58 | 94 | 258.15 |
| 10/30/2026 20:58 | 100 | 258.15 |
| 10/30/2026 20:58 | 7 | 258.14 |
| 10/30/2026 20:58 | 3 | 258.14 |
| 10/30/2026 20:58 | 2 | 258.14 |
| 10/30/2026 20:58 | 3 | 258.14 |
| 10/30/2026 20:58 | 54 | 258.14 |
| 10/30/2026 20:58 | 24 | 258.13 |
| 10/30/2026 20:58 | 41 | 258.12 |
| 10/30/2026 20:58 | 270 | 258.12 |
| 10/30/2026 20:58 | 23 | 258.12 |
| 10/30/2026 20:58 | 244 | 258.12 |
| 10/30/2026 20:58 | 100 | 258.08 |
| 10/30/2026 20:58 | 300 | 258.12 |
| 10/30/2026 20:58 | 56 | 258.12 |
| 10/30/2026 20:58 | 76 | 258.12 |
| 10/30/2026 20:58 | 24 | 258.12 |
| 10/30/2026 20:58 | 200 | 258.11 |
| 10/30/2026 20:58 | 75 | 258.03 |
| 10/30/2026 20:58 | 25 | 258.03 |
| 10/30/2026 20:58 | 100 | 258.03 |
| 10/30/2026 20:58 | 200 | 258.03 |
| 10/30/2026 20:58 | 200 | 258.03 |
| 10/30/2026 20:58 | 76 | 258.08 |
| 10/30/2026 20:58 | 45 | 258.08 |
| 10/30/2026 20:58 | 55 | 258.08 |
| 10/30/2026 20:58 | 21 | 258.07 |
| 10/30/2026 20:58 | 100 | 258.06 |
| 10/30/2026 20:58 | 55 | 258.05 |
| 10/30/2026 20:58 | 21 | 258.05 |
| 10/30/2026 20:58 | 311 | 258.05 |
| 10/30/2026 20:58 | 214 | 258.05 |
| 10/30/2026 20:58 | 76 | 258.04 |
| 10/30/2026 20:58 | 100 | 258.03 |
| 10/30/2026 20:58 | 25 | 258.06 |
| 10/30/2026 20:58 | 300 | 258.06 |
| 10/30/2026 20:58 | 25 | 258.05 |
| 10/30/2026 20:58 | 200 | 258.05 |
| 10/30/2026 20:58 | 50 | 258.04 |
| 10/30/2026 20:58 | 300 | 258.04 |
| 10/30/2026 20:58 | 100 | 258.04 |
| 10/30/2026 20:58 | 99 | 258.05 |
| 10/30/2026 20:58 | 100 | 258.05 |
| 10/30/2026 20:58 | 13 | 258.05 |
| 10/30/2026 20:58 | 87 | 258.05 |
| 10/30/2026 20:58 | 13 | 258.06 |
| 10/30/2026 20:58 | 117 | 258.07 |
| 10/30/2026 20:58 | 100 | 258.08 |
| 10/30/2026 20:58 | 24 | 258.08 |
| 10/30/2026 20:58 | 46 | 258.08 |
| 10/30/2026 20:58 | 46 | 258.08 |
| 10/30/2026 20:58 | 71 | 258.065 |
| 10/30/2026 20:58 | 17 | 258.065 |
| 10/30/2026 20:58 | 91 | 258.065 |
| 10/30/2026 20:58 | 9 | 258.065 |
| 10/30/2026 20:58 | 9 | 258.065 |
| 10/30/2026 20:58 | 100 | 258.065 |
| 10/30/2026 20:58 | 17 | 258.065 |
| 10/30/2026 20:58 | 100 | 258.065 |
| 10/30/2026 20:58 | 9 | 258.065 |
| 10/30/2026 20:58 | 180 | 258.065 |
| 10/30/2026 20:58 | 117 | 258.065 |
| 10/30/2026 20:58 | 100 | 258.065 |
| 10/30/2026 20:58 | 100 | 258.065 |
| 10/30/2026 20:58 | 62 | 258.065 |
| 10/30/2026 20:58 | 21 | 258.08 |
| 10/30/2026 20:58 | 67 | 258.08 |
| 10/30/2026 20:58 | 100 | 258.065 |
| 10/30/2026 20:58 | 38 | 258.065 |
| 10/30/2026 20:58 | 23 | 258.065 |
| 10/30/2026 20:58 | 23 | 258.065 |
| 10/30/2026 20:58 | 11 | 258.065 |
| 10/30/2026 20:58 | 5 | 258.065 |
| 10/30/2026 20:58 | 100 | 258.06 |
| 10/30/2026 20:58 | 37 | 258.07 |
| 10/30/2026 20:58 | 39 | 258.08 |
| 10/30/2026 20:58 | 100 | 258.08 |
| 10/30/2026 20:58 | 20 | 258.08 |
| 10/30/2026 20:58 | 20 | 258.08 |
| 10/30/2026 20:58 | 20 | 258.08 |
| 10/30/2026 20:58 | 20 | 258.08 |
| 10/30/2026 20:58 | 40 | 258.08 |
| 10/30/2026 20:58 | 120 | 258.10 |
| 10/30/2026 20:58 | 15 | 258.09 |
| 10/30/2026 20:58 | 20 | 258.09 |
| 10/30/2026 20:58 | 3 | 258.10 |
| 10/30/2026 20:58 | 1 | 258.10 |
| 10/30/2026 20:58 | 66 | 258.12 |
| 10/30/2026 20:58 | 34 | 258.12 |
| 10/30/2026 20:58 | 100 | 258.12 |
| 10/30/2026 20:58 | 14 | 258.12 |
| 10/30/2026 20:58 | 40 | 258.12 |
| 10/30/2026 20:58 | 31 | 258.12 |
| 10/30/2026 20:58 | 15 | 258.12 |
| 10/30/2026 20:58 | 70 | 258.13 |
| 10/30/2026 20:58 | 30 | 258.13 |
| 10/30/2026 20:58 | 100 | 258.13 |
| 10/30/2026 20:58 | 50 | 258.14 |
| 10/30/2026 20:58 | 50 | 258.14 |
| 10/30/2026 20:58 | 50 | 258.14 |
| 10/30/2026 20:58 | 50 | 258.14 |
| 10/30/2026 20:58 | 100 | 258.14 |
| 10/30/2026 20:58 | 60 | 258.14 |
| 10/30/2026 20:58 | 40 | 258.14 |
| 10/30/2026 20:58 | 5 | 258.14 |
| 10/30/2026 20:58 | 45 | 258.14 |
| 10/30/2026 20:58 | 55 | 258.14 |
| 10/30/2026 20:58 | 100 | 258.14 |
| 10/30/2026 20:58 | 4 | 258.14 |
| 10/30/2026 20:58 | 1 | 258.14 |
| 10/30/2026 20:58 | 50 | 258.15 |
| 10/30/2026 20:58 | 30 | 258.15 |
| 10/30/2026 20:58 | 100 | 258.15 |
| 10/30/2026 20:58 | 190 | 258.17 |
| 10/30/2026 20:58 | 80 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 30 | 258.17 |
| 10/30/2026 20:58 | 70 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 30 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 2 | 258.17 |
| 10/30/2026 20:58 | 2 | 258.17 |
| 10/30/2026 20:58 | 1 | 258.17 |
| 10/30/2026 20:58 | 12 | 258.17 |
| 10/30/2026 20:58 | 200 | 258.17 |
| 10/30/2026 20:58 | 1 | 258.17 |
| 10/30/2026 20:58 | 1 | 258.17 |
| 10/30/2026 20:58 | 2 | 258.17 |
| 10/30/2026 20:58 | 3 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 98 | 258.17 |
| 10/30/2026 20:58 | 2 | 258.17 |
| 10/30/2026 20:58 | 50 | 258.19 |
| 10/30/2026 20:58 | 70 | 258.19 |
| 10/30/2026 20:58 | 6 | 258.19 |
| 10/30/2026 20:58 | 24 | 258.19 |
| 10/30/2026 20:58 | 296 | 258.21 |
| 10/30/2026 20:58 | 23 | 258.21 |
| 10/30/2026 20:58 | 108 | 258.20 |
| 10/30/2026 20:58 | 30 | 258.20 |
| 10/30/2026 20:58 | 25 | 258.20 |
| 10/30/2026 20:58 | 25 | 258.20 |
| 10/30/2026 20:58 | 12 | 258.20 |
| 10/30/2026 20:58 | 100 | 258.20 |
| 10/30/2026 20:58 | 30 | 258.21 |
| 10/30/2026 20:58 | 47 | 258.21 |
| 10/30/2026 20:58 | 200 | 258.21 |
| 10/30/2026 20:58 | 30 | 258.21 |
| 10/30/2026 20:58 | 100 | 258.20 |
| 10/30/2026 20:58 | 50 | 258.20 |
| 10/30/2026 20:58 | 100 | 258.19 |
| 10/30/2026 20:58 | 20 | 258.19 |
| 10/30/2026 20:58 | 20 | 258.19 |
| 10/30/2026 20:58 | 100 | 258.19 |
| 10/30/2026 20:58 | 138 | 258.19 |
| 10/30/2026 20:58 | 48 | 258.19 |
| 10/30/2026 20:58 | 10 | 258.19 |
| 10/30/2026 20:58 | 2 | 258.19 |
| 10/30/2026 20:58 | 100 | 258.19 |
| 10/30/2026 20:58 | 100 | 258.19 |
| 10/30/2026 20:58 | 30 | 258.21 |
| 10/30/2026 20:58 | 40 | 258.21 |
| 10/30/2026 20:58 | 812 | 258.21 |
| 10/30/2026 20:58 | 40 | 258.21 |
| 10/30/2026 20:58 | 1000 | 258.23 |
| 10/30/2026 20:58 | 110 | 258.23 |
| 10/30/2026 20:58 | 100 | 258.23 |
| 10/30/2026 20:58 | 14 | 258.23 |
| 10/30/2026 20:58 | 10 | 258.23 |
| 10/30/2026 20:58 | 3 | 258.27 |
| 10/30/2026 20:58 | 1 | 258.26 |
| 10/30/2026 20:58 | 14 | 258.29 |
| 10/30/2026 20:58 | 10 | 258.29 |
| 10/30/2026 20:58 | 3 | 258.25 |
| 10/30/2026 20:58 | 100 | 258.20 |
| 10/30/2026 20:58 | 1 | 258.23 |
| 10/30/2026 20:58 | 10 | 258.24 |
| 10/30/2026 20:58 | 1 | 258.24 |
| 10/30/2026 20:58 | 1 | 258.26 |
| 10/30/2026 20:58 | 5 | 258.25 |
| 10/30/2026 20:58 | 20 | 258.25 |
| 10/30/2026 20:58 | 10 | 258.29 |
| 10/30/2026 20:58 | 11 | 258.29 |
| 10/30/2026 20:58 | 52 | 258.30 |
| 10/30/2026 20:58 | 100 | 258.30 |
| 10/30/2026 20:58 | 25 | 258.29 |
| 10/30/2026 20:58 | 25 | 258.20 |
| 10/30/2026 20:58 | 19 | 258.27 |
| 10/30/2026 20:58 | 22 | 258.27 |
| 10/30/2026 20:58 | 4 | 258.24 |
| 10/30/2026 20:58 | 25 | 258.29 |
| 10/30/2026 20:58 | 100 | 258.30 |
| 10/30/2026 20:58 | 20 | 258.30 |
| 10/30/2026 20:58 | 24 | 258.30 |
| 10/30/2026 20:58 | 25 | 258.29 |
| 10/30/2026 20:58 | 100 | 258.28 |
| 10/30/2026 20:58 | 11 | 258.27 |
| 10/30/2026 20:58 | 100 | 258.27 |
| 10/30/2026 20:58 | 20 | 258.20 |
| 10/30/2026 20:58 | 100 | 258.25 |
| 10/30/2026 20:58 | 54 | 258.19 |
| 10/30/2026 20:58 | 20 | 258.20 |
| 10/30/2026 20:58 | 20 | 258.19 |
| 10/30/2026 20:58 | 20 | 258.20 |
| 10/30/2026 20:58 | 82 | 258.23 |
| 10/30/2026 20:58 | 2 | 258.30 |
| 10/30/2026 20:58 | 8 | 258.30 |
| 10/30/2026 20:58 | 100 | 258.30 |
| 10/30/2026 20:58 | 75 | 258.24 |
| 10/30/2026 20:58 | 14 | 258.24 |
| 10/30/2026 20:58 | 2 | 258.24 |
| 10/30/2026 20:58 | 4 | 258.24 |
| 10/30/2026 20:58 | 5 | 258.30 |
| 10/30/2026 20:58 | 95 | 258.30 |
| 10/30/2026 20:58 | 95 | 258.33 |
| 10/30/2026 20:58 | 2 | 258.40 |
| 10/30/2026 20:58 | 20 | 258.40 |
| 10/30/2026 20:58 | 27 | 258.34 |
| 10/30/2026 20:58 | 99 | 258.34 |
| 10/30/2026 20:58 | 1 | 258.34 |
| 10/30/2026 20:58 | 46 | 258.34 |
| 10/30/2026 20:58 | 100 | 258.34 |
| 10/30/2026 20:58 | 154 | 258.34 |
| 10/30/2026 20:58 | 100 | 258.34 |
| 10/30/2026 20:58 | 5 | 258.34 |
| 10/30/2026 20:58 | 20 | 258.34 |
| 10/30/2026 20:58 | 2 | 258.34 |
| 10/30/2026 20:58 | 20 | 258.34 |
| 10/30/2026 20:58 | 78 | 258.34 |
| 10/30/2026 20:58 | 22 | 258.34 |
| 10/30/2026 20:58 | 40 | 258.34 |
| 10/30/2026 20:58 | 38 | 258.34 |
| 10/30/2026 20:58 | 37 | 258.34 |
| 10/30/2026 20:58 | 25 | 258.34 |
| 10/30/2026 20:58 | 72 | 258.34 |
| 10/30/2026 20:58 | 100 | 258.34 |
| 10/30/2026 20:58 | 100 | 258.34 |
| 10/30/2026 20:58 | 58 | 258.34 |
| 10/30/2026 20:58 | 200 | 258.33 |
| 10/30/2026 20:58 | 25 | 258.32 |
| 10/30/2026 20:58 | 75 | 258.32 |
| 10/30/2026 20:58 | 25 | 258.32 |
| 10/30/2026 20:58 | 100 | 258.23 |
| 10/30/2026 20:58 | 10 | 258.18 |
| 10/30/2026 20:58 | 300 | 258.18 |
| 10/30/2026 20:58 | 63 | 258.23 |
| 10/30/2026 20:58 | 20 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.18 |
| 10/30/2026 20:58 | 200 | 258.19 |
| 10/30/2026 20:58 | 198 | 258.22 |
| 10/30/2026 20:58 | 200 | 258.23 |
| 10/30/2026 20:58 | 100 | 258.33 |
| 10/30/2026 20:58 | 200 | 258.31 |
| 10/30/2026 20:58 | 300 | 258.23 |
| 10/30/2026 20:58 | 100 | 258.33 |
| 10/30/2026 20:58 | 76 | 258.33 |
| 10/30/2026 20:58 | 76 | 258.33 |
| 10/30/2026 20:58 | 25 | 258.32 |
| 10/30/2026 20:58 | 8 | 258.28 |
| 10/30/2026 20:58 | 27 | 258.34 |
| 10/30/2026 20:58 | 400 | 258.33 |
| 10/30/2026 20:58 | 15 | 258.34 |
| 10/30/2026 20:58 | 6 | 258.34 |
| 10/30/2026 20:58 | 6 | 258.34 |
| 10/30/2026 20:58 | 83 | 258.32 |
| 10/30/2026 20:58 | 5 | 258.32 |
| 10/30/2026 20:58 | 112 | 258.32 |
| 10/30/2026 20:58 | 22 | 258.31 |
| 10/30/2026 20:58 | 78 | 258.31 |
| 10/30/2026 20:58 | 40 | 258.31 |
| 10/30/2026 20:58 | 100 | 258.31 |
| 10/30/2026 20:58 | 82 | 258.31 |
| 10/30/2026 20:58 | 5 | 258.31 |
| 10/30/2026 20:58 | 13 | 258.31 |
| 10/30/2026 20:58 | 25 | 258.29 |
| 10/30/2026 20:58 | 100 | 258.29 |
| 10/30/2026 20:58 | 200 | 258.29 |
| 10/30/2026 20:58 | 23 | 258.24 |
| 10/30/2026 20:58 | 4 | 258.24 |
| 10/30/2026 20:58 | 3 | 258.24 |
| 10/30/2026 20:58 | 7 | 258.23 |
| 10/30/2026 20:58 | 164 | 258.22 |
| 10/30/2026 20:58 | 9 | 258.21 |
| 10/30/2026 20:58 | 100 | 258.21 |
| 10/30/2026 20:58 | 100 | 258.21 |
| 10/30/2026 20:58 | 17 | 258.20 |
| 10/30/2026 20:58 | 5 | 258.20 |
| 10/30/2026 20:58 | 20 | 258.18 |
| 10/30/2026 20:58 | 7 | 258.20 |
| 10/30/2026 20:58 | 6 | 258.16 |
| 10/30/2026 20:58 | 6 | 258.16 |
| 10/30/2026 20:58 | 4 | 258.16 |
| 10/30/2026 20:58 | 6 | 258.16 |
| 10/30/2026 20:58 | 1 | 258.16 |
| 10/30/2026 20:58 | 7 | 258.22 |
| 10/30/2026 20:58 | 96 | 258.16 |
| 10/30/2026 20:58 | 4 | 258.16 |
| 10/30/2026 20:58 | 14 | 258.16 |
| 10/30/2026 20:58 | 9 | 258.16 |
| 10/30/2026 20:58 | 5 | 258.16 |
| 10/30/2026 20:58 | 9 | 258.16 |
| 10/30/2026 20:58 | 22 | 258.19 |
| 10/30/2026 20:58 | 20 | 258.18 |
| 10/30/2026 20:58 | 25 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 2 | 258.14 |
| 10/30/2026 20:58 | 1 | 258.16 |
| 10/30/2026 20:58 | 29 | 258.22 |
| 10/30/2026 20:58 | 10 | 258.20 |
| 10/30/2026 20:58 | 21 | 258.18 |
| 10/30/2026 20:58 | 79 | 258.18 |
| 10/30/2026 20:58 | 8 | 258.18 |
| 10/30/2026 20:58 | 29 | 258.15 |
| 10/30/2026 20:58 | 2 | 258.18 |
| 10/30/2026 20:58 | 24 | 258.18 |
| 10/30/2026 20:58 | 24 | 258.17 |
| 10/30/2026 20:58 | 24 | 258.16 |
| 10/30/2026 20:58 | 24 | 258.15 |
| 10/30/2026 20:58 | 100 | 258.14 |
| 10/30/2026 20:58 | 24 | 258.14 |
| 10/30/2026 20:58 | 20 | 258.12 |
| 10/30/2026 20:58 | 35 | 258.12 |
| 10/30/2026 20:58 | 293 | 258.12 |
| 10/30/2026 20:58 | 200 | 258.12 |
| 10/30/2026 20:58 | 40 | 258.12 |
| 10/30/2026 20:58 | 40 | 258.12 |
| 10/30/2026 20:58 | 200 | 258.12 |
| 10/30/2026 20:58 | 60 | 258.12 |
| 10/30/2026 20:58 | 100 | 258.12 |
| 10/30/2026 20:58 | 117 | 258.12 |
| 10/30/2026 20:58 | 100 | 258.105 |
| 10/30/2026 20:58 | 100 | 258.12 |
| 10/30/2026 20:58 | 13 | 258.15 |
| 10/30/2026 20:58 | 1 | 258.15 |
| 10/30/2026 20:58 | 42 | 258.18 |
| 10/30/2026 20:58 | 6 | 258.18 |
| 10/30/2026 20:58 | 80 | 258.18 |
| 10/30/2026 20:58 | 35 | 258.18 |
| 10/30/2026 20:58 | 25 | 258.17 |
| 10/30/2026 20:58 | 30 | 258.17 |
| 10/30/2026 20:58 | 30 | 258.17 |
| 10/30/2026 20:58 | 15 | 258.17 |
| 10/30/2026 20:58 | 1 | 258.17 |
| 10/30/2026 20:58 | 41 | 258.20 |
| 10/30/2026 20:58 | 100 | 258.20 |
| 10/30/2026 20:58 | 2 | 258.20 |
| 10/30/2026 20:58 | 57 | 258.20 |
| 10/30/2026 20:58 | 3 | 258.20 |
| 10/30/2026 20:58 | 40 | 258.20 |
| 10/30/2026 20:58 | 20 | 258.20 |
| 10/30/2026 20:58 | 11 | 258.21 |
| 10/30/2026 20:58 | 10 | 258.21 |
| 10/30/2026 20:58 | 95 | 258.24 |
| 10/30/2026 20:58 | 198 | 258.24 |
| 10/30/2026 20:58 | 44 | 258.24 |
| 10/30/2026 20:58 | 149 | 258.24 |
| 10/30/2026 20:58 | 46 | 258.24 |
| 10/30/2026 20:58 | 1 | 258.24 |
| 10/30/2026 20:58 | 2 | 258.24 |
| 10/30/2026 20:58 | 7 | 258.24 |
| 10/30/2026 20:58 | 30 | 258.25 |
| 10/30/2026 20:58 | 44 | 258.24 |
| 10/30/2026 20:58 | 159 | 258.25 |
| 10/30/2026 20:58 | 16 | 258.30 |
| 10/30/2026 20:58 | 64 | 258.30 |
| 10/30/2026 20:58 | 162 | 258.32 |
| 10/30/2026 20:58 | 36 | 258.34 |
| 10/30/2026 20:58 | 162 | 258.34 |
| 10/30/2026 20:58 | 211 | 258.34 |
| 10/30/2026 20:58 | 29 | 258.34 |
| 10/30/2026 20:58 | 100 | 258.34 |
| 10/30/2026 20:58 | 61 | 258.34 |
| 10/30/2026 20:58 | 39 | 258.34 |
| 10/30/2026 20:58 | 61 | 258.34 |
| 10/30/2026 20:58 | 100 | 258.34 |
| 10/30/2026 20:58 | 139 | 258.34 |
| 10/30/2026 20:58 | 100 | 258.34 |
| 10/30/2026 20:58 | 61 | 258.34 |
| 10/30/2026 20:58 | 39 | 258.34 |
| 10/30/2026 20:58 | 91 | 258.34 |
| 10/30/2026 20:58 | 2 | 258.34 |
| 10/30/2026 20:58 | 7 | 258.34 |
| 10/30/2026 20:58 | 30 | 258.34 |
| 10/30/2026 20:58 | 100 | 258.34 |
| 10/30/2026 20:58 | 100 | 258.34 |
| 10/30/2026 20:58 | 77 | 258.34 |
| 10/30/2026 20:58 | 21 | 258.34 |
| 10/30/2026 20:58 | 2 | 258.34 |
| 10/30/2026 20:58 | 132 | 258.34 |
| 10/30/2026 20:58 | 22 | 258.34 |
| 10/30/2026 20:58 | 50 | 258.34 |
| 10/30/2026 20:58 | 1 | 258.34 |
| 10/30/2026 20:58 | 100 | 258.34 |
| 10/30/2026 20:58 | 2 | 258.34 |
| 10/30/2026 20:58 | 2 | 258.34 |
| 10/30/2026 20:58 | 100 | 258.34 |
| 10/30/2026 20:58 | 100 | 258.34 |
| 10/30/2026 20:58 | 2 | 258.34 |
| 10/30/2026 20:58 | 82 | 258.34 |
| 10/30/2026 20:58 | 18 | 258.34 |
| 10/30/2026 20:58 | 12 | 258.34 |
| 10/30/2026 20:58 | 9 | 258.34 |
| 10/30/2026 20:58 | 91 | 258.34 |
| 10/30/2026 20:58 | 2 | 258.34 |
| 10/30/2026 20:58 | 100 | 258.35 |
| 10/30/2026 20:58 | 400 | 258.35 |
| 10/30/2026 20:58 | 100 | 258.35 |
| 10/30/2026 20:58 | 100 | 258.35 |
| 10/30/2026 20:58 | 100 | 258.35 |
| 10/30/2026 20:58 | 52 | 258.35 |
| 10/30/2026 20:58 | 48 | 258.35 |
| 10/30/2026 20:58 | 52 | 258.35 |
| 10/30/2026 20:58 | 48 | 258.35 |
| 10/30/2026 20:58 | 52 | 258.35 |
| 10/30/2026 20:58 | 100 | 258.35 |
| 10/30/2026 20:58 | 100 | 258.35 |
| 10/30/2026 20:58 | 6 | 258.35 |
| 10/30/2026 20:58 | 100 | 258.35 |
| 10/30/2026 20:58 | 100 | 258.35 |
| 10/30/2026 20:58 | 45 | 258.35 |
| 10/30/2026 20:58 | 55 | 258.35 |
| 10/30/2026 20:58 | 8 | 258.35 |
| 10/30/2026 20:58 | 20 | 258.35 |
| 10/30/2026 20:58 | 5 | 258.36 |
| 10/30/2026 20:58 | 6 | 258.36 |
| 10/30/2026 20:58 | 100 | 258.36 |
| 10/30/2026 20:58 | 300 | 258.36 |
| 10/30/2026 20:58 | 100 | 258.36 |
| 10/30/2026 20:58 | 300 | 258.37 |
| 10/30/2026 20:58 | 6 | 258.37 |
| 10/30/2026 20:58 | 649 | 258.44 |
| 10/30/2026 20:58 | 23 | 258.43 |
| 10/30/2026 20:58 | 25 | 258.41 |
| 10/30/2026 20:58 | 18 | 258.41 |
| 10/30/2026 20:58 | 11 | 258.41 |
| 10/30/2026 20:58 | 22 | 258.41 |
| 10/30/2026 20:58 | 22 | 258.40 |
| 10/30/2026 20:58 | 100 | 258.395 |
| 10/30/2026 20:58 | 200 | 258.395 |
| 10/30/2026 20:58 | 100 | 258.395 |
| 10/30/2026 20:58 | 300 | 258.37 |
| 10/30/2026 20:58 | 100 | 258.36 |
| 10/30/2026 20:58 | 100 | 258.36 |
| 10/30/2026 20:58 | 100 | 258.36 |
| 10/30/2026 20:58 | 300 | 258.36 |
| 10/30/2026 20:58 | 100 | 258.36 |
| 10/30/2026 20:58 | 300 | 258.36 |
| 10/30/2026 20:58 | 100 | 258.38 |
| 10/30/2026 20:58 | 53 | 258.38 |
| 10/30/2026 20:58 | 15 | 258.38 |
| 10/30/2026 20:58 | 12 | 258.38 |
| 10/30/2026 20:58 | 20 | 258.38 |
| 10/30/2026 20:58 | 25 | 258.38 |
| 10/30/2026 20:58 | 3 | 258.38 |
| 10/30/2026 20:58 | 100 | 258.38 |
| 10/30/2026 20:58 | 3 | 258.39 |
| 10/30/2026 20:58 | 85 | 258.42 |
| 10/30/2026 20:58 | 15 | 258.42 |
| 10/30/2026 20:58 | 100 | 258.42 |
| 10/30/2026 20:58 | 130 | 258.42 |
| 10/30/2026 20:58 | 70 | 258.42 |
| 10/30/2026 20:58 | 100 | 258.42 |
| 10/30/2026 20:58 | 25 | 258.42 |
| 10/30/2026 20:58 | 100 | 258.42 |
| 10/30/2026 20:58 | 20 | 258.43 |
| 10/30/2026 20:58 | 20 | 258.43 |
| 10/30/2026 20:58 | 7 | 258.455 |
| 10/30/2026 20:58 | 80 | 258.43 |
| 10/30/2026 20:58 | 93 | 258.43 |
| 10/30/2026 20:58 | 7 | 258.43 |
| 10/30/2026 20:58 | 22 | 258.43 |
| 10/30/2026 20:58 | 100 | 258.43 |
| 10/30/2026 20:58 | 20 | 258.43 |
| 10/30/2026 20:58 | 56 | 258.44 |
| 10/30/2026 20:58 | 44 | 258.44 |
| 10/30/2026 20:58 | 63 | 258.44 |
| 10/30/2026 20:58 | 37 | 258.44 |
| 10/30/2026 20:58 | 95 | 258.44 |
| 10/30/2026 20:58 | 5 | 258.44 |
| 10/30/2026 20:58 | 2 | 258.44 |
| 10/30/2026 20:58 | 37 | 258.44 |
| 10/30/2026 20:58 | 17 | 258.44 |
| 10/30/2026 20:58 | 2 | 258.44 |
| 10/30/2026 20:58 | 1 | 258.44 |
| 10/30/2026 20:58 | 23 | 258.44 |
| 10/30/2026 20:58 | 20 | 258.44 |
| 10/30/2026 20:58 | 1 | 258.44 |
| 10/30/2026 20:58 | 2 | 258.44 |
| 10/30/2026 20:58 | 2 | 258.44 |
| 10/30/2026 20:58 | 3 | 258.44 |
| 10/30/2026 20:58 | 100 | 258.44 |
| 10/30/2026 20:58 | 39 | 258.43 |
| 10/30/2026 20:58 | 10 | 258.43 |
| 10/30/2026 20:58 | 10 | 258.39 |
| 10/30/2026 20:58 | 699 | 258.39 |
| 10/30/2026 20:58 | 100 | 258.39 |
| 10/30/2026 20:58 | 100 | 258.34 |
| 10/30/2026 20:58 | 5 | 258.34 |
| 10/30/2026 20:58 | 95 | 258.34 |
| 10/30/2026 20:58 | 95 | 258.34 |
| 10/30/2026 20:58 | 300 | 258.22 |
| 10/30/2026 20:58 | 100 | 258.22 |
| 10/30/2026 20:58 | 5 | 258.34 |
| 10/30/2026 20:58 | 2 | 258.34 |
| 10/30/2026 20:58 | 10 | 258.275 |
| 10/30/2026 20:58 | 21 | 258.29 |
| 10/30/2026 20:58 | 53 | 258.23 |
| 10/30/2026 20:58 | 47 | 258.24 |
| 10/30/2026 20:58 | 50 | 258.24 |
| 10/30/2026 20:58 | 95 | 258.27 |
| 10/30/2026 20:58 | 10 | 258.26 |
| 10/30/2026 20:58 | 16 | 258.26 |
| 10/30/2026 20:58 | 105 | 258.25 |
| 10/30/2026 20:58 | 40 | 258.25 |
| 10/30/2026 20:58 | 1 | 258.24 |
| 10/30/2026 20:58 | 68 | 258.28 |
| 10/30/2026 20:58 | 100 | 258.28 |
| 10/30/2026 20:58 | 100 | 258.28 |
| 10/30/2026 20:58 | 18 | 258.28 |
| 10/30/2026 20:58 | 100 | 258.28 |
| 10/30/2026 20:58 | 100 | 258.26 |
| 10/30/2026 20:58 | 14 | 258.26 |
| 10/30/2026 20:58 | 13 | 258.26 |
| 10/30/2026 20:58 | 19 | 258.21 |
| 10/30/2026 20:58 | 81 | 258.21 |
| 10/30/2026 20:58 | 100 | 258.21 |
| 10/30/2026 20:58 | 1616 | 258.21 |
| 10/30/2026 20:58 | 11 | 258.21 |
| 10/30/2026 20:58 | 82 | 258.20 |
| 10/30/2026 20:58 | 5 | 258.20 |
| 10/30/2026 20:58 | 100 | 258.20 |
| 10/30/2026 20:58 | 40 | 258.20 |
| 10/30/2026 20:58 | 20 | 258.20 |
| 10/30/2026 20:58 | 28 | 258.27 |
| 10/30/2026 20:58 | 100 | 258.27 |
| 10/30/2026 20:58 | 100 | 258.27 |
| 10/30/2026 20:58 | 100 | 258.27 |
| 10/30/2026 20:58 | 100 | 258.20 |
| 10/30/2026 20:58 | 77 | 258.26 |
| 10/30/2026 20:58 | 15 | 258.26 |
| 10/30/2026 20:58 | 1 | 258.12 |
| 10/30/2026 20:58 | 100 | 258.19 |
| 10/30/2026 20:58 | 100 | 258.19 |
| 10/30/2026 20:58 | 20 | 258.12 |
| 10/30/2026 20:58 | 50 | 258.19 |
| 10/30/2026 20:58 | 100 | 258.20 |
| 10/30/2026 20:58 | 10 | 258.12 |
| 10/30/2026 20:58 | 20 | 258.12 |
| 10/30/2026 20:58 | 20 | 258.12 |
| 10/30/2026 20:58 | 100 | 258.18 |
| 10/30/2026 20:58 | 20 | 258.11 |
| 10/30/2026 20:58 | 10 | 258.10 |
| 10/30/2026 20:58 | 3 | 258.10 |
| 10/30/2026 20:58 | 52 | 258.10 |
| 10/30/2026 20:58 | 20 | 258.11 |
| 10/30/2026 20:58 | 100 | 258.10 |
| 10/30/2026 20:58 | 200 | 258.14 |
| 10/30/2026 20:58 | 100 | 258.16 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 100 | 258.17 |
| 10/30/2026 20:58 | 3 | 258.17 |
| 10/30/2026 20:58 | 97 | 258.17 |
| 10/30/2026 20:58 | 90 | 258.21 |
| 10/30/2026 20:58 | 10 | 258.21 |
| 10/30/2026 20:58 | 90 | 258.23 |
| 10/30/2026 20:58 | 100 | 258.23 |
| 10/30/2026 20:58 | 100 | 258.23 |
| 10/30/2026 20:58 | 100 | 258.23 |
| 10/30/2026 20:58 | 20 | 258.22 |
| 10/30/2026 20:58 | 22 | 258.29 |
| 10/30/2026 20:58 | 23 | 258.29 |
| 10/30/2026 20:58 | 33 | 258.29 |
| 10/30/2026 20:58 | 17 | 258.29 |
| 10/30/2026 20:58 | 22 | 258.29 |
| 10/30/2026 20:58 | 114 | 258.29 |
| 10/30/2026 20:58 | 95 | 258.30 |
| 10/30/2026 20:58 | 100 | 258.30 |
| 10/30/2026 20:58 | 33 | 258.34 |
| 10/30/2026 20:58 | 23 | 258.34 |
| 10/30/2026 20:58 | 100 | 258.50 |
| 10/30/2026 20:58 | 2 | 258.52 |
| 10/30/2026 20:58 | 1 | 258.48 |
| 10/30/2026 20:58 | 7 | 258.47 |
| 10/30/2026 20:58 | 7 | 258.47 |
| 10/30/2026 20:58 | 7 | 258.45 |
| 10/30/2026 20:58 | 89 | 258.45 |
| 10/30/2026 20:58 | 1 | 258.45 |
| 10/30/2026 20:58 | 10 | 258.45 |
| 10/30/2026 20:58 | 3 | 258.44 |
| 10/30/2026 20:58 | 89 | 258.44 |
| 10/30/2026 20:58 | 20 | 258.44 |
| 10/30/2026 20:58 | 1 | 258.39 |
| 10/30/2026 20:58 | 28 | 258.38 |
| 10/30/2026 20:58 | 1 | 258.38 |
| 10/30/2026 20:58 | 1 | 258.35 |
| 10/30/2026 20:58 | 1 | 258.35 |
| 10/30/2026 20:58 | 1 | 258.35 |
| 10/30/2026 20:58 | 101 | 258.31 |
| 10/30/2026 20:58 | 1 | 258.30 |
| 10/30/2026 20:58 | 9 | 258.30 |
| 10/30/2026 20:58 | 1 | 258.29 |
| 10/30/2026 20:58 | 6 | 258.29 |
| 10/30/2026 20:58 | 4 | 258.28 |
| 10/30/2026 20:58 | 1 | 258.28 |
| 10/30/2026 20:58 | 3 | 258.28 |
| 10/30/2026 20:58 | 11 | 258.28 |
| 10/30/2026 20:58 | 2 | 258.28 |
| 10/30/2026 20:58 | 9 | 258.28 |
| 10/30/2026 20:58 | 1 | 258.28 |
| 10/30/2026 20:58 | 10 | 258.15 |
| 10/30/2026 20:58 | 70 | 258.16 |
| 10/30/2026 20:58 | 30 | 258.16 |
| 10/30/2026 20:58 | 110 | 258.17 |
| 10/30/2026 20:58 | 89 | 258.21 |
| 10/30/2026 20:58 | 11 | 258.21 |
| 10/30/2026 20:58 | 12 | 258.16 |
| 10/30/2026 20:58 | 50 | 258.16 |
| 10/30/2026 20:58 | 8 | 258.21 |
| 10/30/2026 20:58 | 70 | 258.21 |
| 10/30/2026 20:58 | 22 | 258.21 |
| 10/30/2026 20:58 | 1 | 258.13 |
| 10/30/2026 20:58 | 7 | 258.18 |
| 10/30/2026 20:58 | 15 | 258.18 |
| 10/30/2026 20:58 | 22 | 258.18 |
| 10/30/2026 20:58 | 7 | 258.18 |
| 10/30/2026 20:58 | 20 | 258.13 |
| 10/30/2026 20:58 | 20 | 258.23 |
| 10/30/2026 20:58 | 16 | 258.23 |
| 10/30/2026 20:58 | 45 | 258.17 |
| 10/30/2026 20:58 | 5 | 258.17 |
| 10/30/2026 20:58 | 5 | 258.20 |
| 10/30/2026 20:58 | 51 | 258.21 |
| 10/30/2026 20:58 | 31 | 258.21 |
| 10/30/2026 20:58 | 9 | 258.28 |
| 10/30/2026 20:58 | 3 | 258.28 |
| 10/30/2026 20:58 | 1 | 258.27 |
| 10/30/2026 20:58 | 19 | 258.25 |
| 10/30/2026 20:58 | 1 | 258.25 |
| 10/30/2026 20:58 | 100 | 258.22 |
| 10/30/2026 20:58 | 1 | 258.07 |
| 10/30/2026 20:58 | 150 | 258.08 |
| 10/30/2026 20:58 | 2 | 258.08 |
| 10/30/2026 20:58 | 86 | 258.10 |
| 10/30/2026 20:58 | 1 | 258.09 |
| 10/30/2026 20:58 | 83 | 258.09 |
| 10/30/2026 20:58 | 3 | 258.27 |
| 10/30/2026 20:58 | 40 | 258.18 |
| 10/30/2026 20:58 | 60 | 258.25 |
| 10/30/2026 20:58 | 2 | 258.25 |
| 10/30/2026 20:58 | 2 | 258.25 |
| 10/30/2026 20:58 | 14 | 258.24 |
| 10/30/2026 20:58 | 100 | 258.16 |
| 10/30/2026 20:58 | 80 | 258.16 |
| 10/30/2026 20:58 | 20 | 258.16 |
| 10/30/2026 20:58 | 98 | 258.16 |
| 10/30/2026 20:58 | 99 | 258.16 |
| 10/30/2026 20:58 | 1 | 258.16 |
| 10/30/2026 20:58 | 100 | 258.16 |
| 10/30/2026 20:58 | 34 | 258.16 |
| 10/30/2026 20:58 | 33 | 258.16 |
| 10/30/2026 20:58 | 33 | 258.16 |
| 10/30/2026 20:58 | 100 | 258.14 |
| 10/30/2026 20:58 | 18 | 258.14 |
| 10/30/2026 20:58 | 33 | 258.14 |
| 10/30/2026 20:58 | 33 | 258.14 |
| 10/30/2026 20:58 | 16 | 258.14 |
| 10/30/2026 20:58 | 10 | 258.11 |
| 10/30/2026 20:58 | 66 | 258.11 |
| 10/30/2026 20:58 | 26 | 258.11 |
| 10/30/2026 20:58 | 1 | 258.11 |
| 10/30/2026 20:58 | 2 | 258.11 |
| 10/30/2026 20:58 | 5 | 258.11 |
| 10/30/2026 20:58 | 17 | 258.02 |
| 10/30/2026 20:58 | 17 | 257.96 |
| 10/30/2026 20:58 | 10 | 257.96 |
| 10/30/2026 20:58 | 54 | 257.95 |
| 10/30/2026 20:58 | 8 | 257.96 |
| 10/30/2026 20:58 | 69 | 257.97 |
| 10/30/2026 20:58 | 1 | 258.00 |
| 10/30/2026 20:58 | 16 | 258.00 |
| 10/30/2026 20:58 | 100 | 258.00 |
| 10/30/2026 20:58 | 67 | 257.96 |
| 10/30/2026 20:58 | 33 | 257.96 |
| 10/30/2026 20:58 | 28 | 257.95 |
| 10/30/2026 20:58 | 7 | 257.95 |
| 10/30/2026 20:58 | 100 | 257.95 |
| 10/30/2026 20:58 | 13 | 257.95 |
| 10/30/2026 20:58 | 87 | 257.95 |
| 10/30/2026 20:58 | 1 | 257.90 |
| 10/30/2026 20:58 | 17 | 257.90 |
| 10/30/2026 20:58 | 100 | 257.90 |
| 10/30/2026 20:58 | 70 | 257.83 |
| 10/30/2026 20:58 | 25 | 257.85 |
| 10/30/2026 20:58 | 16 | 257.85 |
| 10/30/2026 20:58 | 32 | 257.85 |
| 10/30/2026 20:58 | 57 | 257.85 |
| 10/30/2026 20:58 | 100 | 257.84 |
| 10/30/2026 20:58 | 12 | 257.85 |
| 10/30/2026 20:58 | 5 | 257.90 |
| 10/30/2026 20:58 | 14 | 257.90 |
| 10/30/2026 20:58 | 169 | 257.88 |
| 10/30/2026 20:58 | 18 | 257.84 |
| 10/30/2026 20:58 | 6 | 257.84 |
| 10/30/2026 20:58 | 181 | 257.88 |
| 10/30/2026 20:58 | 50 | 257.84 |
| 10/30/2026 20:58 | 100 | 257.83 |
| 10/30/2026 20:58 | 212 | 257.80 |
| 10/30/2026 20:58 | 25 | 257.81 |
| 10/30/2026 20:58 | 11 | 257.80 |
| 10/30/2026 20:58 | 16 | 257.80 |
| 10/30/2026 20:58 | 100 | 257.74 |
| 10/30/2026 20:58 | 193 | 257.65 |
| 10/30/2026 20:58 | 20 | 257.70 |
| 10/30/2026 20:58 | 100 | 257.755 |
| 10/30/2026 20:58 | 5 | 257.63 |
| 10/30/2026 20:58 | 25 | 257.65 |
| 10/30/2026 20:58 | 100 | 257.67 |
| 10/30/2026 20:58 | 8 | 257.70 |
| 10/30/2026 20:58 | 100 | 257.74 |
| 10/30/2026 20:58 | 75 | 257.79 |
| 10/30/2026 20:58 | 25 | 257.77 |
| 10/30/2026 20:58 | 62 | 257.75 |
| 10/30/2026 20:58 | 16 | 257.75 |
| 10/30/2026 20:58 | 9 | 257.70 |
| 10/30/2026 20:58 | 85 | 257.59 |
| 10/30/2026 20:58 | 20 | 257.60 |
| 10/30/2026 20:58 | 300 | 257.63 |
| 10/30/2026 20:58 | 6 | 257.62 |
| 10/30/2026 20:58 | 12 | 257.62 |
| 10/30/2026 20:58 | 22 | 257.63 |
| 10/30/2026 20:58 | 16 | 257.63 |
| 10/30/2026 20:58 | 44 | 257.63 |
| 10/30/2026 20:58 | 100 | 257.66 |
| 10/30/2026 20:58 | 56 | 257.64 |
| 10/30/2026 20:58 | 6 | 257.65 |
| 10/30/2026 20:58 | 100 | 257.74 |
| 10/30/2026 20:58 | 98 | 257.88 |
| 10/30/2026 20:58 | 2 | 257.88 |
| 10/30/2026 20:58 | 10 | 257.88 |
| 10/30/2026 20:58 | 125 | 257.87 |
| 10/30/2026 20:58 | 75 | 257.87 |
| 10/30/2026 20:58 | 25 | 257.87 |
| 10/30/2026 20:58 | 100 | 257.82 |
| 10/30/2026 20:58 | 6 | 257.82 |
| 10/30/2026 20:58 | 39 | 257.81 |
| 10/30/2026 20:58 | 1 | 257.81 |
| 10/30/2026 20:58 | 1 | 257.76 |
| 10/30/2026 20:58 | 1 | 257.76 |
| 10/30/2026 20:58 | 100 | 257.76 |
| 10/30/2026 20:58 | 17 | 257.685 |
| 10/30/2026 20:58 | 83 | 257.685 |
| 10/30/2026 20:58 | 39 | 257.685 |
| 10/30/2026 20:58 | 49 | 257.64 |
| 10/30/2026 20:58 | 20 | 257.65 |
| 10/30/2026 20:58 | 34 | 257.64 |
| 10/30/2026 20:58 | 192 | 257.61 |
| 10/30/2026 20:58 | 27 | 257.62 |
| 10/30/2026 20:58 | 100 | 257.73 |
| 10/30/2026 20:58 | 100 | 257.73 |
| 10/30/2026 20:58 | 50 | 257.73 |
| 10/30/2026 20:58 | 100 | 257.73 |
| 10/30/2026 20:58 | 100 | 257.73 |
| 10/30/2026 20:58 | 50 | 257.73 |
| 10/30/2026 20:58 | 3 | 257.73 |
| 10/30/2026 20:58 | 47 | 257.73 |
| 10/30/2026 20:58 | 53 | 257.73 |
| 10/30/2026 20:58 | 47 | 257.73 |
| 10/30/2026 20:58 | 3 | 257.73 |
| 10/30/2026 20:58 | 50 | 257.73 |
| 10/30/2026 20:58 | 100 | 257.73 |
| 10/30/2026 20:58 | 100 | 257.73 |
| 10/30/2026 20:58 | 100 | 257.73 |
| 10/30/2026 20:58 | 100 | 257.73 |
| 10/30/2026 20:58 | 50 | 257.73 |
| 10/30/2026 20:58 | 100 | 257.73 |
| 10/30/2026 20:58 | 100 | 257.73 |
| 10/30/2026 20:58 | 100 | 257.73 |
| 10/30/2026 20:58 | 100 | 257.73 |
| 10/30/2026 20:58 | 100 | 257.73 |
| 10/30/2026 20:58 | 2 | 257.73 |
| 10/30/2026 20:58 | 20 | 257.63 |
| 10/30/2026 20:58 | 3 | 257.67 |
| 10/30/2026 20:58 | 15 | 257.67 |
| 10/30/2026 20:58 | 18 | 257.625 |
| 10/30/2026 20:58 | 18 | 257.59 |
| 10/30/2026 20:58 | 18 | 257.66 |
| 10/30/2026 20:58 | 11 | 257.62 |
| 10/30/2026 20:58 | 8 | 257.62 |
| 10/30/2026 20:58 | 29 | 257.62 |
| 10/30/2026 20:58 | 25 | 257.61 |
| 10/30/2026 20:58 | 17 | 257.61 |
| 10/30/2026 20:58 | 77 | 257.61 |
| 10/30/2026 20:58 | 8 | 257.61 |
| 10/30/2026 20:58 | 120 | 257.61 |
| 10/30/2026 20:58 | 80 | 257.57 |
| 10/30/2026 20:58 | 200 | 257.57 |
| 10/30/2026 20:58 | 20 | 257.57 |
| 10/30/2026 20:58 | 100 | 257.55 |
| 10/30/2026 20:58 | 1 | 257.53 |
| 10/30/2026 20:58 | 1 | 257.50 |
| 10/30/2026 20:58 | 52 | 257.53 |
| 10/30/2026 20:58 | 2 | 257.55 |
| 10/30/2026 20:58 | 1 | 257.55 |
| 10/30/2026 20:58 | 3 | 257.60 |
| 10/30/2026 20:58 | 15 | 257.61 |
| 10/30/2026 20:58 | 108 | 257.62 |
| 10/30/2026 20:58 | 51 | 257.62 |
| 10/30/2026 20:58 | 41 | 257.62 |
| 10/30/2026 20:58 | 159 | 257.65 |
| 10/30/2026 20:58 | 41 | 257.65 |
| 10/30/2026 20:58 | 100 | 257.65 |
| 10/30/2026 20:58 | 300 | 257.65 |
| 10/30/2026 20:58 | 100 | 257.65 |
| 10/30/2026 20:58 | 100 | 257.65 |
| 10/30/2026 20:58 | 100 | 257.65 |
| 10/30/2026 20:58 | 200 | 257.65 |
| 10/30/2026 20:58 | 93 | 257.67 |
| 10/30/2026 20:58 | 100 | 257.67 |
| 10/30/2026 20:58 | 300 | 257.65 |
| 10/30/2026 20:58 | 12 | 257.69 |
| 10/30/2026 20:58 | 2 | 257.69 |
| 10/30/2026 20:58 | 20 | 257.69 |
| 10/30/2026 20:58 | 7 | 257.72 |
| 10/30/2026 20:58 | 93 | 257.72 |
| 10/30/2026 20:58 | 7 | 257.73 |
| 10/30/2026 20:58 | 93 | 257.73 |
| 10/30/2026 20:58 | 80 | 257.73 |
| 10/30/2026 20:58 | 7 | 257.74 |
| 10/30/2026 20:58 | 43 | 257.76 |
| 10/30/2026 20:58 | 7 | 257.76 |
| 10/30/2026 20:58 | 15 | 257.76 |
| 10/30/2026 20:58 | 78 | 257.76 |
| 10/30/2026 20:58 | 7 | 257.76 |
| 10/30/2026 20:58 | 15 | 257.76 |
| 10/30/2026 20:58 | 100 | 257.76 |
| 10/30/2026 20:58 | 193 | 257.76 |
| 10/30/2026 20:58 | 100 | 257.76 |
| 10/30/2026 20:58 | 100 | 257.76 |
| 10/30/2026 20:58 | 100 | 257.76 |
| 10/30/2026 20:58 | 20 | 257.77 |
| 10/30/2026 20:58 | 100 | 257.78 |
| 10/30/2026 20:58 | 5 | 257.785 |
| 10/30/2026 20:58 | 25 | 257.78 |
| 10/30/2026 20:58 | 200 | 257.80 |
| 10/30/2026 20:58 | 159 | 257.77 |
| 10/30/2026 20:58 | 2 | 257.81 |
| 10/30/2026 20:58 | 193 | 257.86 |
| 10/30/2026 20:58 | 65 | 257.86 |
| 10/30/2026 20:58 | 100 | 257.825 |
| 10/30/2026 20:58 | 93 | 257.87 |
| 10/30/2026 20:58 | 100 | 257.825 |
| 10/30/2026 20:58 | 61 | 257.87 |
| 10/30/2026 20:58 | 8 | 257.87 |
| 10/30/2026 20:58 | 22 | 257.87 |
| 10/30/2026 20:58 | 78 | 257.87 |
| 10/30/2026 20:58 | 100 | 257.88 |
| 10/30/2026 20:58 | 92 | 257.88 |
| 10/30/2026 20:58 | 108 | 257.88 |
| 10/30/2026 20:58 | 200 | 257.88 |
| 10/30/2026 20:58 | 193 | 257.88 |
| 10/30/2026 20:58 | 89 | 257.88 |
| 10/30/2026 20:58 | 122 | 257.88 |
| 10/30/2026 20:58 | 100 | 257.94 |
| 10/30/2026 20:58 | 100 | 257.885 |
| 10/30/2026 20:58 | 20 | 257.96 |
| 10/30/2026 20:58 | 100 | 257.94 |
| 10/30/2026 20:58 | 100 | 257.88 |
| 10/30/2026 20:57 | 82 | 257.96 |
| 10/30/2026 20:57 | 16 | 257.98 |
| 10/30/2026 20:57 | 1400 | 257.98 |
| 10/30/2026 20:57 | 204 | 257.92 |
| 10/30/2026 20:57 | 30 | 257.92 |
| 10/30/2026 20:57 | 50 | 257.92 |
| 10/30/2026 20:57 | 4 | 257.92 |
| 10/30/2026 20:57 | 4 | 257.95 |
| 10/30/2026 20:57 | 20 | 257.94 |
| 10/30/2026 20:57 | 51 | 257.92 |
| 10/30/2026 20:57 | 2 | 257.96 |
| 10/30/2026 20:57 | 20 | 257.92 |
| 10/30/2026 20:57 | 378 | 257.77 |
| 10/30/2026 20:57 | 140 | 257.80 |
| 10/30/2026 20:57 | 30 | 257.85 |
| 10/30/2026 20:57 | 90 | 257.84 |
| 10/30/2026 20:57 | 51 | 257.87 |
| 10/30/2026 20:57 | 86 | 257.87 |
| 10/30/2026 20:57 | 69 | 257.98 |
| 10/30/2026 20:57 | 16 | 258.00 |
| 10/30/2026 20:57 | 60 | 258.01 |
| 10/30/2026 20:57 | 16 | 258.01 |
| 10/30/2026 20:57 | 7 | 258.02 |
| 10/30/2026 20:57 | 300 | 258.02 |
| 10/30/2026 20:57 | 10 | 258.02 |
| 10/30/2026 20:57 | 100 | 258.02 |
| 10/30/2026 20:57 | 7 | 258.02 |
| 10/30/2026 20:57 | 65 | 258.02 |
| 10/30/2026 20:57 | 25 | 258.01 |
| 10/30/2026 20:57 | 20 | 257.97 |
| 10/30/2026 20:57 | 100 | 257.96 |
| 10/30/2026 20:57 | 35 | 257.90 |
| 10/30/2026 20:57 | 100 | 257.90 |
| 10/30/2026 20:57 | 25 | 257.93 |
| 10/30/2026 20:57 | 25 | 258.02 |
| 10/30/2026 20:57 | 3 | 258.02 |
| 10/30/2026 20:57 | 10 | 258.02 |
| 10/30/2026 20:57 | 22 | 257.96 |
| 10/30/2026 20:57 | 100 | 257.95 |
| 10/30/2026 20:57 | 100 | 257.94 |
| 10/30/2026 20:57 | 8 | 257.77 |
| 10/30/2026 20:57 | 300 | 257.79 |
| 10/30/2026 20:57 | 100 | 257.89 |
| 10/30/2026 20:57 | 15 | 257.98 |
| 10/30/2026 20:57 | 259 | 257.98 |
| 10/30/2026 20:57 | 60 | 257.90 |
| 10/30/2026 20:57 | 218 | 257.86 |
| 10/30/2026 20:57 | 9 | 257.94 |
| 10/30/2026 20:57 | 1 | 257.94 |
| 10/30/2026 20:57 | 41 | 257.98 |
| 10/30/2026 20:57 | 6 | 257.98 |
| 10/30/2026 20:57 | 104 | 257.98 |
| 10/30/2026 20:57 | 200 | 257.97 |
| 10/30/2026 20:57 | 826 | 257.98 |
| 10/30/2026 20:57 | 25 | 257.97 |
| 10/30/2026 20:57 | 300 | 257.96 |
| 10/30/2026 20:57 | 100 | 257.96 |
| 10/30/2026 20:57 | 108 | 257.84 |
| 10/30/2026 20:57 | 108 | 257.85 |
| 10/30/2026 20:57 | 100 | 257.87 |
| 10/30/2026 20:57 | 100 | 257.87 |
| 10/30/2026 20:57 | 5 | 257.98 |
| 10/30/2026 20:57 | 35 | 258.01 |
| 10/30/2026 20:57 | 100 | 258.01 |
| 10/30/2026 20:57 | 200 | 258.01 |
| 10/30/2026 20:57 | 15 | 257.98 |
| 10/30/2026 20:57 | 100 | 258.00 |
| 10/30/2026 20:57 | 100 | 258.00 |
| 10/30/2026 20:57 | 2 | 258.00 |
| 10/30/2026 20:57 | 2 | 258.00 |
| 10/30/2026 20:57 | 15 | 257.98 |
| 10/30/2026 20:57 | 10 | 257.98 |
| 10/30/2026 20:57 | 100 | 257.88 |
| 10/30/2026 20:57 | 90 | 257.98 |
| 10/30/2026 20:57 | 100 | 257.83 |
| 10/30/2026 20:57 | 200 | 257.83 |
| 10/30/2026 20:57 | 148 | 257.80 |
| 10/30/2026 20:57 | 199 | 257.77 |
| 10/30/2026 20:57 | 56 | 257.77 |
| 10/30/2026 20:57 | 8 | 257.81 |
| 10/30/2026 20:57 | 20 | 257.85 |
| 10/30/2026 20:57 | 20 | 257.82 |
| 10/30/2026 20:57 | 100 | 257.94 |
| 10/30/2026 20:57 | 20 | 257.82 |
| 10/30/2026 20:57 | 65 | 257.83 |
| 10/30/2026 20:57 | 2 | 257.83 |
| 10/30/2026 20:57 | 27 | 257.83 |
| 10/30/2026 20:57 | 247 | 257.83 |
| 10/30/2026 20:57 | 81 | 257.83 |
| 10/30/2026 20:57 | 100 | 257.81 |
| 10/30/2026 20:57 | 672 | 257.83 |
| 10/30/2026 20:57 | 12 | 257.83 |
| 10/30/2026 20:57 | 15 | 257.91 |
| 10/30/2026 20:57 | 15 | 257.90 |
| 10/30/2026 20:57 | 15 | 257.87 |
| 10/30/2026 20:57 | 17 | 257.82 |
| 10/30/2026 20:57 | 134 | 257.82 |
| 10/30/2026 20:57 | 580 | 257.82 |
| 10/30/2026 20:57 | 116 | 257.82 |
| 10/30/2026 20:57 | 290 | 257.82 |
| 10/30/2026 20:57 | 290 | 257.82 |
| 10/30/2026 20:57 | 23 | 257.82 |
| 10/30/2026 20:57 | 13 | 257.82 |
| 10/30/2026 20:57 | 87 | 257.82 |
| 10/30/2026 20:57 | 13 | 257.82 |
| 10/30/2026 20:57 | 36 | 257.94 |
| 10/30/2026 20:57 | 4 | 257.91 |
| 10/30/2026 20:57 | 100 | 257.91 |
| 10/30/2026 20:57 | 100 | 257.91 |
| 10/30/2026 20:57 | 1 | 257.91 |
| 10/30/2026 20:57 | 20 | 257.83 |
| 10/30/2026 20:57 | 1 | 257.88 |
| 10/30/2026 20:57 | 44 | 257.89 |
| 10/30/2026 20:57 | 100 | 257.88 |
| 10/30/2026 20:57 | 1 | 257.94 |
| 10/30/2026 20:57 | 100 | 257.94 |
| 10/30/2026 20:57 | 14 | 257.94 |
| 10/30/2026 20:57 | 19 | 257.89 |
| 10/30/2026 20:57 | 14 | 257.89 |
| 10/30/2026 20:57 | 4 | 257.75 |
| 10/30/2026 20:57 | 20 | 257.78 |
| 10/30/2026 20:57 | 161 | 257.81 |
| 10/30/2026 20:57 | 139 | 257.81 |
| 10/30/2026 20:57 | 20 | 257.82 |
| 10/30/2026 20:57 | 15 | 257.83 |
| 10/30/2026 20:57 | 1 | 257.885 |
| 10/30/2026 20:57 | 20 | 257.84 |
| 10/30/2026 20:57 | 1 | 257.885 |
| 10/30/2026 20:57 | 37 | 257.885 |
| 10/30/2026 20:57 | 100 | 257.885 |
| 10/30/2026 20:57 | 12 | 257.84 |
| 10/30/2026 20:57 | 5 | 257.84 |
| 10/30/2026 20:57 | 1 | 257.85 |
| 10/30/2026 20:57 | 100 | 257.88 |
| 10/30/2026 20:57 | 75 | 257.88 |
| 10/30/2026 20:57 | 25 | 257.88 |
| 10/30/2026 20:57 | 75 | 257.88 |
| 10/30/2026 20:57 | 2 | 257.88 |
| 10/30/2026 20:57 | 36 | 257.96 |
| 10/30/2026 20:57 | 64 | 257.96 |
| 10/30/2026 20:57 | 36 | 257.96 |
| 10/30/2026 20:57 | 64 | 257.96 |
| 10/30/2026 20:57 | 36 | 257.97 |
| 10/30/2026 20:57 | 64 | 257.97 |
| 10/30/2026 20:57 | 36 | 257.98 |
| 10/30/2026 20:57 | 20 | 257.99 |
| 10/30/2026 20:57 | 2 | 258.00 |
| 10/30/2026 20:57 | 1 | 258.00 |
| 10/30/2026 20:57 | 97 | 258.00 |
| 10/30/2026 20:57 | 1 | 258.00 |
| 10/30/2026 20:57 | 2 | 258.00 |
| 10/30/2026 20:57 | 1 | 258.01 |
| 10/30/2026 20:57 | 100 | 258.01 |
| 10/30/2026 20:57 | 1 | 258.01 |
| 10/30/2026 20:57 | 100 | 258.02 |
| 10/30/2026 20:57 | 100 | 258.03 |
| 10/30/2026 20:57 | 95 | 258.03 |
| 10/30/2026 20:57 | 44 | 258.04 |
| 10/30/2026 20:57 | 5 | 258.03 |
| 10/30/2026 20:57 | 95 | 258.03 |
| 10/30/2026 20:57 | 19 | 258.05 |
| 10/30/2026 20:57 | 14 | 258.07 |
| 10/30/2026 20:57 | 56 | 258.06 |
| 10/30/2026 20:57 | 5 | 258.03 |
| 10/30/2026 20:57 | 200 | 258.04 |
| 10/30/2026 20:57 | 14 | 258.04 |
| 10/30/2026 20:57 | 214 | 258.06 |
| 10/30/2026 20:57 | 164 | 258.23 |
| 10/30/2026 20:57 | 95 | 258.23 |
| 10/30/2026 20:57 | 300 | 258.21 |
| 10/30/2026 20:57 | 100 | 258.21 |
| 10/30/2026 20:57 | 20 | 258.21 |
| 10/30/2026 20:57 | 100 | 258.19 |
| 10/30/2026 20:57 | 100 | 258.145 |
| 10/30/2026 20:57 | 100 | 258.145 |
| 10/30/2026 20:57 | 100 | 258.145 |
| 10/30/2026 20:57 | 100 | 258.145 |
| 10/30/2026 20:57 | 1 | 258.145 |
| 10/30/2026 20:57 | 1 | 258.145 |
| 10/30/2026 20:57 | 153 | 258.12 |
| 10/30/2026 20:57 | 20 | 258.05 |
| 10/30/2026 20:57 | 10 | 258.13 |
| 10/30/2026 20:57 | 108 | 258.17 |
| 10/30/2026 20:57 | 5 | 258.16 |
| 10/30/2026 20:57 | 108 | 258.16 |
| 10/30/2026 20:57 | 110 | 258.15 |
| 10/30/2026 20:57 | 12 | 258.18 |
| 10/30/2026 20:57 | 100 | 258.18 |
| 10/30/2026 20:57 | 20 | 258.05 |
| 10/30/2026 20:57 | 20 | 258.04 |
| 10/30/2026 20:57 | 20 | 258.04 |
| 10/30/2026 20:57 | 20 | 258.04 |
| 10/30/2026 20:57 | 20 | 258.04 |
| 10/30/2026 20:57 | 20 | 258.04 |
| 10/30/2026 20:57 | 20 | 258.04 |
| 10/30/2026 20:57 | 300 | 258.06 |
| 10/30/2026 20:57 | 9 | 258.19 |
| 10/30/2026 20:57 | 20 | 258.20 |
| 10/30/2026 20:57 | 10 | 258.21 |
| 10/30/2026 20:57 | 100 | 258.21 |
| 10/30/2026 20:57 | 100 | 258.21 |
| 10/30/2026 20:57 | 80 | 258.21 |
| 10/30/2026 20:57 | 89 | 258.06 |
| 10/30/2026 20:57 | 20 | 258.06 |
| 10/30/2026 20:57 | 9 | 258.21 |
| 10/30/2026 20:57 | 20 | 258.04 |
| 10/30/2026 20:57 | 55 | 258.04 |
| 10/30/2026 20:57 | 25 | 258.04 |
| 10/30/2026 20:57 | 20 | 258.04 |
| 10/30/2026 20:57 | 11 | 258.21 |
| 10/30/2026 20:57 | 100 | 258.21 |
| 10/30/2026 20:57 | 55 | 258.21 |
| 10/30/2026 20:57 | 4 | 258.21 |
| 10/30/2026 20:57 | 100 | 258.04 |
| 10/30/2026 20:57 | 5 | 258.21 |
| 10/30/2026 20:57 | 23 | 258.17 |
| 10/30/2026 20:57 | 20 | 258.03 |
| 10/30/2026 20:57 | 25 | 258.04 |
| 10/30/2026 20:57 | 1 | 258.11 |
| 10/30/2026 20:57 | 36 | 258.21 |
| 10/30/2026 20:57 | 48 | 258.21 |
| 10/30/2026 20:57 | 1 | 258.21 |
| 10/30/2026 20:57 | 2 | 258.21 |
| 10/30/2026 20:57 | 5 | 258.21 |
| 10/30/2026 20:57 | 18 | 258.21 |
| 10/30/2026 20:57 | 26 | 258.21 |
| 10/30/2026 20:57 | 4 | 258.21 |
| 10/30/2026 20:57 | 96 | 258.21 |
| 10/30/2026 20:57 | 20 | 258.09 |
| 10/30/2026 20:57 | 20 | 258.02 |
| 10/30/2026 20:57 | 100 | 258.11 |
| 10/30/2026 20:57 | 100 | 258.11 |
| 10/30/2026 20:57 | 20 | 258.02 |
| 10/30/2026 20:57 | 8 | 258.11 |
| 10/30/2026 20:57 | 2 | 258.11 |
| 10/30/2026 20:57 | 20 | 258.02 |
| 10/30/2026 20:57 | 20 | 258.08 |
| 10/30/2026 20:57 | 13 | 258.21 |
| 10/30/2026 20:57 | 8 | 258.21 |
| 10/30/2026 20:57 | 260 | 258.21 |
| 10/30/2026 20:57 | 100 | 258.23 |
| 10/30/2026 20:57 | 34 | 258.21 |
| 10/30/2026 20:57 | 20 | 258.08 |
| 10/30/2026 20:57 | 27 | 258.08 |
| 10/30/2026 20:57 | 300 | 258.15 |
| 10/30/2026 20:57 | 300 | 258.24 |
| 10/30/2026 20:57 | 100 | 258.27 |
| 10/30/2026 20:57 | 5 | 258.27 |
| 10/30/2026 20:57 | 13 | 258.31 |
| 10/30/2026 20:57 | 10 | 258.31 |
| 10/30/2026 20:57 | 19 | 258.43 |
| 10/30/2026 20:57 | 6 | 258.43 |
| 10/30/2026 20:57 | 80 | 258.45 |
| 10/30/2026 20:57 | 44 | 258.52 |
| 10/30/2026 20:57 | 25 | 258.52 |
| 10/30/2026 20:57 | 11 | 258.45 |
| 10/30/2026 20:57 | 20 | 258.52 |
| 10/30/2026 20:57 | 16 | 258.52 |
| 10/30/2026 20:57 | 100 | 258.35 |
| 10/30/2026 20:57 | 82 | 258.36 |
| 10/30/2026 20:57 | 3 | 258.37 |
| 10/30/2026 20:57 | 20 | 258.41 |
| 10/30/2026 20:57 | 100 | 258.41 |
| 10/30/2026 20:57 | 20 | 258.51 |
| 10/30/2026 20:57 | 20 | 258.52 |
| 10/30/2026 20:57 | 20 | 258.57 |
| 10/30/2026 20:57 | 20 | 258.58 |
| 10/30/2026 20:57 | 40 | 258.58 |
| 10/30/2026 20:57 | 40 | 258.58 |
| 10/30/2026 20:57 | 20 | 258.58 |
| 10/30/2026 20:57 | 20 | 258.62 |
| 10/30/2026 20:57 | 100 | 258.62 |
| 10/30/2026 20:57 | 40 | 258.62 |
| 10/30/2026 20:57 | 40 | 258.62 |
| 10/30/2026 20:57 | 100 | 258.64 |
| 10/30/2026 20:57 | 4 | 258.64 |
| 10/30/2026 20:57 | 25 | 258.64 |
| 10/30/2026 20:57 | 5 | 258.65 |
| 10/30/2026 20:57 | 100 | 258.65 |
| 10/30/2026 20:57 | 20 | 258.65 |
| 10/30/2026 20:57 | 100 | 258.69 |
| 10/30/2026 20:57 | 100 | 258.69 |
| 10/30/2026 20:57 | 100 | 258.69 |
| 10/30/2026 20:57 | 1 | 258.74 |
| 10/30/2026 20:57 | 100 | 258.77 |
| 10/30/2026 20:57 | 100 | 258.77 |
| 10/30/2026 20:57 | 300 | 258.77 |
| 10/30/2026 20:57 | 100 | 258.77 |
| 10/30/2026 20:57 | 100 | 258.77 |
| 10/30/2026 20:57 | 300 | 258.77 |
| 10/30/2026 20:57 | 100 | 258.77 |
| 10/30/2026 20:57 | 100 | 258.77 |
| 10/30/2026 20:57 | 100 | 258.77 |
| 10/30/2026 20:57 | 25 | 258.80 |
| 10/30/2026 20:57 | 3 | 258.80 |
| 10/30/2026 20:57 | 86 | 258.81 |
| 10/30/2026 20:57 | 114 | 258.81 |
| 10/30/2026 20:57 | 10 | 258.82 |
| 10/30/2026 20:57 | 1 | 258.82 |
| 10/30/2026 20:57 | 100 | 258.95 |
| 10/30/2026 20:57 | 6 | 258.99 |
| 10/30/2026 20:57 | 2 | 258.99 |
| 10/30/2026 20:57 | 105 | 258.99 |
| 10/30/2026 20:57 | 1 | 259.14 |
| 10/30/2026 20:57 | 14 | 259.08 |
| 10/30/2026 20:57 | 10 | 259.08 |
| 10/30/2026 20:57 | 3 | 259.08 |
| 10/30/2026 20:57 | 1 | 259.09 |
| 10/30/2026 20:57 | 20 | 259.00 |
| 10/30/2026 20:57 | 75 | 259.02 |
| 10/30/2026 20:57 | 14 | 259.00 |
| 10/30/2026 20:57 | 556 | 259.00 |
| 10/30/2026 20:57 | 37 | 259.00 |
| 10/30/2026 20:57 | 12 | 259.00 |
| 10/30/2026 20:57 | 295 | 259.00 |
| 10/30/2026 20:57 | 5 | 258.99 |
| 10/30/2026 20:57 | 13 | 258.98 |
| 10/30/2026 20:57 | 10 | 258.95 |
| 10/30/2026 20:57 | 20 | 258.95 |
| 10/30/2026 20:57 | 14 | 258.95 |
| 10/30/2026 20:57 | 14 | 258.98 |
| 10/30/2026 20:57 | 523 | 258.98 |
| 10/30/2026 20:57 | 21 | 258.98 |
| 10/30/2026 20:57 | 56 | 258.98 |
| 10/30/2026 20:57 | 1 | 259.18 |
| 10/30/2026 20:57 | 2 | 259.18 |
| 10/30/2026 20:57 | 50 | 259.02 |
| 10/30/2026 20:57 | 1 | 259.02 |
| 10/30/2026 20:57 | 75 | 259.06 |
| 10/30/2026 20:57 | 19 | 259.06 |
| 10/30/2026 20:57 | 6 | 259.06 |
| 10/30/2026 20:57 | 100 | 259.05 |
| 10/30/2026 20:57 | 1 | 259.01 |
| 10/30/2026 20:57 | 4 | 259.00 |
| 10/30/2026 20:57 | 1 | 259.00 |
| 10/30/2026 20:57 | 38 | 258.98 |
| 10/30/2026 20:57 | 3 | 258.98 |
| 10/30/2026 20:57 | 56 | 258.98 |
| 10/30/2026 20:57 | 34 | 258.98 |
| 10/30/2026 20:57 | 1 | 258.98 |
| 10/30/2026 20:57 | 2 | 258.98 |
| 10/30/2026 20:57 | 7 | 258.98 |
| 10/30/2026 20:57 | 98 | 258.96 |
| 10/30/2026 20:57 | 3 | 258.93 |
| 10/30/2026 20:57 | 100 | 258.81 |
| 10/30/2026 20:57 | 100 | 258.81 |
| 10/30/2026 20:57 | 3 | 258.79 |
| 10/30/2026 20:57 | 100 | 258.78 |
| 10/30/2026 20:57 | 100 | 258.78 |
| 10/30/2026 20:57 | 31 | 258.76 |
| 10/30/2026 20:57 | 20 | 258.71 |
| 10/30/2026 20:57 | 200 | 258.71 |
| 10/30/2026 20:57 | 38 | 258.71 |
| 10/30/2026 20:57 | 15 | 258.62 |
| 10/30/2026 20:57 | 5 | 258.62 |
| 10/30/2026 20:57 | 100 | 258.63 |
| 10/30/2026 20:57 | 1 | 258.62 |
| 10/30/2026 20:57 | 4 | 258.58 |
| 10/30/2026 20:57 | 1 | 258.58 |
| 10/30/2026 20:57 | 100 | 258.60 |
| 10/30/2026 20:57 | 100 | 258.59 |
| 10/30/2026 20:57 | 5 | 258.59 |
| 10/30/2026 20:57 | 1 | 258.59 |
| 10/30/2026 20:57 | 14 | 258.59 |
| 10/30/2026 20:57 | 10 | 258.59 |
| 10/30/2026 20:57 | 100 | 258.59 |
| 10/30/2026 20:57 | 15 | 258.53 |
| 10/30/2026 20:57 | 77 | 258.46 |
| 10/30/2026 20:57 | 14 | 258.46 |
| 10/30/2026 20:57 | 57 | 258.48 |
| 10/30/2026 20:57 | 1 | 258.53 |
| 10/30/2026 20:57 | 10 | 258.53 |
| 10/30/2026 20:57 | 3 | 258.53 |
| 10/30/2026 20:57 | 187 | 258.52 |
| 10/30/2026 20:57 | 13 | 258.52 |
| 10/30/2026 20:57 | 205 | 258.36 |
| 10/30/2026 20:57 | 100 | 258.39 |
| 10/30/2026 20:57 | 100 | 258.48 |
| 10/30/2026 20:57 | 28 | 258.48 |
| 10/30/2026 20:57 | 4 | 258.48 |
| 10/30/2026 20:57 | 20 | 258.48 |
| 10/30/2026 20:57 | 10 | 258.48 |
| 10/30/2026 20:57 | 100 | 258.47 |
| 10/30/2026 20:57 | 15 | 258.41 |
| 10/30/2026 20:57 | 20 | 258.28 |
| 10/30/2026 20:57 | 17 | 258.34 |
| 10/30/2026 20:57 | 14 | 258.41 |
| 10/30/2026 20:57 | 14 | 258.39 |
| 10/30/2026 20:57 | 20 | 258.28 |
| 10/30/2026 20:57 | 55 | 258.33 |
| 10/30/2026 20:57 | 17 | 258.34 |
| 10/30/2026 20:57 | 1 | 258.41 |
| 10/30/2026 20:57 | 1 | 258.40 |
| 10/30/2026 20:57 | 47 | 258.40 |
| 10/30/2026 20:57 | 100 | 258.375 |
| 10/30/2026 20:57 | 100 | 258.34 |
| 10/30/2026 20:57 | 200 | 258.29 |
| 10/30/2026 20:57 | 11 | 258.40 |
| 10/30/2026 20:57 | 3 | 258.40 |
| 10/30/2026 20:57 | 39 | 258.40 |
| 10/30/2026 20:57 | 300 | 258.40 |
| 10/30/2026 20:57 | 100 | 258.40 |
| 10/30/2026 20:57 | 1 | 258.40 |
| 10/30/2026 20:57 | 19 | 258.38 |
| 10/30/2026 20:57 | 15 | 258.38 |
| 10/30/2026 20:57 | 83 | 258.35 |
| 10/30/2026 20:57 | 17 | 258.36 |
| 10/30/2026 20:57 | 60 | 258.33 |
| 10/30/2026 20:57 | 2 | 258.33 |
| 10/30/2026 20:57 | 100 | 258.33 |
| 10/30/2026 20:57 | 100 | 258.33 |
| 10/30/2026 20:57 | 200 | 258.33 |
| 10/30/2026 20:57 | 100 | 258.33 |
| 10/30/2026 20:57 | 93 | 258.33 |
| 10/30/2026 20:57 | 7 | 258.33 |
| 10/30/2026 20:57 | 18 | 258.33 |
| 10/30/2026 20:57 | 3 | 258.33 |
| 10/30/2026 20:57 | 50 | 258.33 |
| 10/30/2026 20:57 | 229 | 258.33 |
| 10/30/2026 20:57 | 15 | 258.27 |
| 10/30/2026 20:57 | 43 | 258.27 |
| 10/30/2026 20:57 | 54 | 258.27 |
| 10/30/2026 20:57 | 3 | 258.27 |
| 10/30/2026 20:57 | 1 | 258.27 |
| 10/30/2026 20:57 | 12 | 258.26 |
| 10/30/2026 20:57 | 100 | 258.26 |
| 10/30/2026 20:57 | 16 | 258.25 |
| 10/30/2026 20:57 | 100 | 258.23 |
| 10/30/2026 20:57 | 20 | 258.16 |
| 10/30/2026 20:57 | 100 | 258.17 |
| 10/30/2026 20:57 | 100 | 258.21 |
| 10/30/2026 20:57 | 1 | 258.22 |
| 10/30/2026 20:57 | 40 | 258.21 |
| 10/30/2026 20:57 | 15 | 258.21 |
| 10/30/2026 20:57 | 9 | 258.21 |
| 10/30/2026 20:57 | 1 | 258.21 |
| 10/30/2026 20:57 | 215 | 258.22 |
| 10/30/2026 20:57 | 18 | 258.33 |
| 10/30/2026 20:57 | 260 | 258.34 |
| 10/30/2026 20:57 | 26 | 258.34 |
| 10/30/2026 20:57 | 40 | 258.33 |
| 10/30/2026 20:57 | 27 | 258.28 |
| 10/30/2026 20:57 | 100 | 258.28 |
| 10/30/2026 20:57 | 20 | 258.36 |
| 10/30/2026 20:57 | 10 | 258.36 |
| 10/30/2026 20:57 | 1 | 258.35 |
| 10/30/2026 20:57 | 6 | 258.35 |
| 10/30/2026 20:57 | 5 | 258.35 |
| 10/30/2026 20:57 | 16 | 258.33 |
| 10/30/2026 20:57 | 1 | 258.33 |
| 10/30/2026 20:57 | 20 | 258.32 |
| 10/30/2026 20:57 | 80 | 258.32 |
| 10/30/2026 20:57 | 4 | 258.08 |
| 10/30/2026 20:57 | 20 | 258.06 |
| 10/30/2026 20:57 | 5 | 258.08 |
| 10/30/2026 20:57 | 100 | 258.12 |
| 10/30/2026 20:57 | 100 | 258.09 |
| 10/30/2026 20:57 | 500 | 258.06 |
| 10/30/2026 20:57 | 12 | 258.06 |
| 10/30/2026 20:57 | 10 | 258.06 |
| 10/30/2026 20:57 | 100 | 258.08 |
| 10/30/2026 20:57 | 22 | 258.14 |
| 10/30/2026 20:57 | 6 | 258.26 |
| 10/30/2026 20:57 | 93 | 258.19 |
| 10/30/2026 20:57 | 100 | 258.19 |
| 10/30/2026 20:57 | 51 | 258.19 |
| 10/30/2026 20:57 | 40 | 258.19 |
| 10/30/2026 20:57 | 3 | 258.19 |
| 10/30/2026 20:57 | 6 | 258.19 |
| 10/30/2026 20:57 | 60 | 258.19 |
| 10/30/2026 20:57 | 40 | 258.19 |
| 10/30/2026 20:57 | 90 | 258.18 |
| 10/30/2026 20:57 | 10 | 258.18 |
| 10/30/2026 20:57 | 16 | 258.08 |
| 10/30/2026 20:57 | 80 | 258.08 |
| 10/30/2026 20:57 | 20 | 258.08 |
| 10/30/2026 20:57 | 243 | 257.93 |
| 10/30/2026 20:57 | 22 | 258.02 |
| 10/30/2026 20:57 | 100 | 257.99 |
| 10/30/2026 20:57 | 10 | 258.03 |
| 10/30/2026 20:57 | 2 | 258.00 |
| 10/30/2026 20:57 | 1 | 258.00 |
| 10/30/2026 20:57 | 20 | 258.01 |
| 10/30/2026 20:57 | 1 | 258.01 |
| 10/30/2026 20:57 | 8 | 258.08 |
| 10/30/2026 20:57 | 184 | 258.08 |
| 10/30/2026 20:57 | 8 | 258.01 |
| 10/30/2026 20:57 | 192 | 258.01 |
| 10/30/2026 20:57 | 42 | 258.08 |
| 10/30/2026 20:57 | 1 | 258.08 |
| 10/30/2026 20:57 | 2 | 258.08 |
| 10/30/2026 20:57 | 33 | 258.08 |
| 10/30/2026 20:57 | 6 | 258.08 |
| 10/30/2026 20:57 | 20 | 258.07 |
| 10/30/2026 20:57 | 20 | 258.08 |
| 10/30/2026 20:57 | 20 | 258.19 |
| 10/30/2026 20:57 | 1 | 258.21 |
| 10/30/2026 20:57 | 8 | 258.22 |
| 10/30/2026 20:57 | 2 | 258.25 |
| 10/30/2026 20:57 | 1 | 258.25 |
| 10/30/2026 20:57 | 97 | 258.26 |
| 10/30/2026 20:57 | 103 | 258.26 |
| 10/30/2026 20:57 | 3 | 258.29 |
| 10/30/2026 20:57 | 100 | 258.29 |
| 10/30/2026 20:57 | 99 | 258.33 |
| 10/30/2026 20:57 | 345 | 258.33 |
| 10/30/2026 20:57 | 100 | 258.33 |
| 10/30/2026 20:57 | 25 | 258.33 |
| 10/30/2026 20:57 | 31 | 258.33 |
| 10/30/2026 20:57 | 100 | 258.33 |
| 10/30/2026 20:57 | 3 | 258.33 |
| 10/30/2026 20:57 | 100 | 258.34 |
| 10/30/2026 20:57 | 100 | 258.37 |
| 10/30/2026 20:57 | 100 | 258.37 |
| 10/30/2026 20:57 | 100 | 258.37 |
| 10/30/2026 20:57 | 100 | 258.37 |
| 10/30/2026 20:57 | 56 | 258.37 |
| 10/30/2026 20:57 | 124 | 258.38 |
| 10/30/2026 20:57 | 100 | 258.38 |
| 10/30/2026 20:57 | 20 | 258.38 |
| 10/30/2026 20:57 | 80 | 258.38 |
| 10/30/2026 20:57 | 20 | 258.38 |
| 10/30/2026 20:57 | 156 | 258.38 |
| 10/30/2026 20:57 | 100 | 258.38 |
| 10/30/2026 20:57 | 20 | 258.39 |
| 10/30/2026 20:57 | 100 | 258.40 |
| 10/30/2026 20:57 | 300 | 258.43 |
| 10/30/2026 20:57 | 100 | 258.43 |
| 10/30/2026 20:57 | 200 | 258.43 |
| 10/30/2026 20:57 | 39 | 258.43 |
| 10/30/2026 20:57 | 200 | 258.43 |
| 10/30/2026 20:57 | 100 | 258.43 |
| 10/30/2026 20:57 | 20 | 258.44 |
| 10/30/2026 20:57 | 22 | 258.48 |
| 10/30/2026 20:57 | 100 | 258.49 |
| 10/30/2026 20:57 | 100 | 258.535 |
| 10/30/2026 20:57 | 17 | 258.59 |
| 10/30/2026 20:57 | 17 | 258.58 |
| 10/30/2026 20:57 | 14 | 258.58 |
| 10/30/2026 20:57 | 100 | 258.58 |
| 10/30/2026 20:57 | 1 | 258.58 |
| 10/30/2026 20:57 | 210 | 258.46 |
| 10/30/2026 20:57 | 100 | 258.495 |
| 10/30/2026 20:57 | 4 | 258.54 |
| 10/30/2026 20:57 | 11 | 258.54 |
| 10/30/2026 20:57 | 100 | 258.54 |
| 10/30/2026 20:57 | 15 | 258.55 |
| 10/30/2026 20:57 | 16 | 258.54 |
| 10/30/2026 20:57 | 37 | 258.54 |
| 10/30/2026 20:57 | 13 | 258.54 |
| 10/30/2026 20:57 | 4 | 258.52 |
| 10/30/2026 20:57 | 6 | 258.52 |
| 10/30/2026 20:57 | 100 | 258.535 |
| 10/30/2026 20:57 | 100 | 258.535 |
| 10/30/2026 20:57 | 30 | 258.52 |
| 10/30/2026 20:57 | 4 | 258.51 |
| 10/30/2026 20:57 | 2 | 258.50 |
| 10/30/2026 20:57 | 1 | 258.50 |
| 10/30/2026 20:57 | 1 | 258.50 |
| 10/30/2026 20:57 | 1 | 258.50 |
| 10/30/2026 20:57 | 1 | 258.50 |
| 10/30/2026 20:57 | 100 | 258.50 |
| 10/30/2026 20:57 | 2 | 258.49 |
| 10/30/2026 20:57 | 3 | 258.47 |
| 10/30/2026 20:57 | 15 | 258.47 |
| 10/30/2026 20:57 | 20 | 258.40 |
| 10/30/2026 20:57 | 20 | 258.39 |
| 10/30/2026 20:57 | 20 | 258.39 |
| 10/30/2026 20:57 | 20 | 258.39 |
| 10/30/2026 20:57 | 20 | 258.40 |
| 10/30/2026 20:57 | 20 | 258.40 |
| 10/30/2026 20:57 | 5 | 258.45 |
| 10/30/2026 20:57 | 5 | 258.45 |
| 10/30/2026 20:57 | 95 | 258.45 |
| 10/30/2026 20:57 | 13 | 258.45 |
| 10/30/2026 20:57 | 42 | 258.42 |
| 10/30/2026 20:57 | 58 | 258.455 |
| 10/30/2026 20:57 | 11 | 258.47 |
| 10/30/2026 20:57 | 2 | 258.45 |
| 10/30/2026 20:57 | 15 | 258.45 |
| 10/30/2026 20:57 | 74 | 258.45 |
| 10/30/2026 20:57 | 24 | 258.45 |
| 10/30/2026 20:57 | 2 | 258.45 |
| 10/30/2026 20:57 | 15 | 258.45 |
| 10/30/2026 20:57 | 15 | 258.43 |
| 10/30/2026 20:57 | 100 | 258.43 |
| 10/30/2026 20:57 | 10 | 258.43 |
| 10/30/2026 20:57 | 1 | 258.40 |
| 10/30/2026 20:57 | 3 | 258.40 |
| 10/30/2026 20:57 | 10 | 258.40 |
| 10/30/2026 20:57 | 10 | 258.40 |
| 10/30/2026 20:57 | 100 | 258.41 |
| 10/30/2026 20:57 | 100 | 258.41 |
| 10/30/2026 20:57 | 20 | 258.38 |
| 10/30/2026 20:57 | 20 | 258.38 |
| 10/30/2026 20:57 | 14 | 258.42 |
| 10/30/2026 20:57 | 6 | 258.38 |
| 10/30/2026 20:57 | 1 | 258.38 |
| 10/30/2026 20:57 | 44 | 258.44 |
| 10/30/2026 20:57 | 15 | 258.39 |
| 10/30/2026 20:57 | 10 | 258.39 |
| 10/30/2026 20:57 | 134 | 258.39 |
| 10/30/2026 20:57 | 94 | 258.39 |
| 10/30/2026 20:57 | 6 | 258.39 |
| 10/30/2026 20:57 | 30 | 258.37 |
| 10/30/2026 20:57 | 4 | 258.39 |
| 10/30/2026 20:57 | 4 | 258.39 |
| 10/30/2026 20:57 | 20 | 258.38 |
| 10/30/2026 20:57 | 10 | 258.39 |
| 10/30/2026 20:57 | 5 | 258.44 |
| 10/30/2026 20:57 | 25 | 258.40 |
| 10/30/2026 20:57 | 20 | 258.44 |
| 10/30/2026 20:57 | 51 | 258.51 |
| 10/30/2026 20:57 | 4 | 258.53 |
| 10/30/2026 20:57 | 2 | 258.55 |
| 10/30/2026 20:57 | 100 | 258.55 |
| 10/30/2026 20:57 | 100 | 258.55 |
| 10/30/2026 20:57 | 14 | 258.55 |
| 10/30/2026 20:57 | 1 | 258.55 |
| 10/30/2026 20:57 | 100 | 258.55 |
| 10/30/2026 20:57 | 100 | 258.55 |
| 10/30/2026 20:57 | 1 | 258.40 |
| 10/30/2026 20:57 | 300 | 258.40 |
| 10/30/2026 20:57 | 200 | 258.41 |
| 10/30/2026 20:57 | 200 | 258.44 |
| 10/30/2026 20:57 | 50 | 258.44 |
| 10/30/2026 20:57 | 20 | 258.38 |
| 10/30/2026 20:57 | 20 | 258.38 |
| 10/30/2026 20:57 | 100 | 258.46 |
| 10/30/2026 20:57 | 100 | 258.46 |
| 10/30/2026 20:57 | 20 | 258.38 |
| 10/30/2026 20:57 | 125 | 258.38 |
| 10/30/2026 20:57 | 20 | 258.39 |
| 10/30/2026 20:57 | 20 | 258.38 |
| 10/30/2026 20:57 | 40 | 258.41 |
| 10/30/2026 20:57 | 20 | 258.41 |
| 10/30/2026 20:57 | 60 | 258.37 |
| 10/30/2026 20:57 | 20 | 258.38 |
| 10/30/2026 20:57 | 20 | 258.41 |
| 10/30/2026 20:57 | 20 | 258.38 |
| 10/30/2026 20:57 | 20 | 258.38 |
| 10/30/2026 20:57 | 125 | 258.38 |
| 10/30/2026 20:57 | 30 | 258.39 |
| 10/30/2026 20:57 | 246 | 258.41 |
| 10/30/2026 20:57 | 100 | 258.375 |
| 10/30/2026 20:57 | 100 | 258.38 |
| 10/30/2026 20:57 | 100 | 258.38 |
| 10/30/2026 20:57 | 80 | 258.42 |
| 10/30/2026 20:57 | 63 | 258.50 |
| 10/30/2026 20:57 | 100 | 258.44 |
| 10/30/2026 20:57 | 10 | 258.325 |
| 10/30/2026 20:57 | 100 | 258.325 |
| 10/30/2026 20:57 | 20 | 258.24 |
| 10/30/2026 20:57 | 100 | 258.24 |
| 10/30/2026 20:57 | 100 | 258.21 |
| 10/30/2026 20:57 | 80 | 258.21 |
| 10/30/2026 20:57 | 20 | 258.34 |
| 10/30/2026 20:57 | 15 | 258.49 |
| 10/30/2026 20:57 | 100 | 258.49 |
| 10/30/2026 20:57 | 126 | 258.54 |
| 10/30/2026 20:57 | 1 | 258.54 |
| 10/30/2026 20:57 | 9 | 258.54 |
| 10/30/2026 20:57 | 827 | 258.54 |
| 10/30/2026 20:57 | 149 | 258.54 |
| 10/30/2026 20:57 | 1 | 258.54 |
| 10/30/2026 20:57 | 1 | 258.54 |
| 10/30/2026 20:57 | 1 | 258.54 |
| 10/30/2026 20:57 | 5 | 258.54 |
| 10/30/2026 20:57 | 13 | 258.54 |
| 10/30/2026 20:57 | 42 | 258.54 |
| 10/30/2026 20:57 | 20 | 258.54 |
| 10/30/2026 20:57 | 213 | 258.54 |
| 10/30/2026 20:57 | 35 | 258.54 |
| 10/30/2026 20:57 | 100 | 258.54 |
| 10/30/2026 20:57 | 200 | 258.58 |
| 10/30/2026 20:57 | 10 | 258.68 |
| 10/30/2026 20:57 | 49 | 258.46 |
| 10/30/2026 20:57 | 81 | 258.50 |
| 10/30/2026 20:57 | 40 | 258.52 |
| 10/30/2026 20:57 | 10 | 258.62 |
| 10/30/2026 20:57 | 100 | 258.665 |
| 10/30/2026 20:57 | 100 | 258.665 |
| 10/30/2026 20:57 | 20 | 258.70 |
| 10/30/2026 20:57 | 30 | 258.79 |
| 10/30/2026 20:57 | 12 | 258.85 |
| 10/30/2026 20:57 | 10 | 259.00 |
| 10/30/2026 20:57 | 100 | 259.00 |
| 10/30/2026 20:57 | 4 | 259.00 |
| 10/30/2026 20:57 | 152 | 259.00 |
| 10/30/2026 20:57 | 91 | 259.00 |
| 10/30/2026 20:56 | 51 | 259.00 |
| 10/30/2026 20:56 | 200 | 259.00 |
| 10/30/2026 20:56 | 6 | 259.00 |
| 10/30/2026 20:56 | 2 | 259.00 |
| 10/30/2026 20:56 | 2 | 259.01 |
| 10/30/2026 20:56 | 25 | 259.01 |
| 10/30/2026 20:56 | 20 | 259.01 |
| 10/30/2026 20:56 | 1 | 259.01 |
| 10/30/2026 20:56 | 1 | 259.01 |
| 10/30/2026 20:56 | 100 | 259.15 |
| 10/30/2026 20:56 | 5 | 259.16 |
| 10/30/2026 20:56 | 2 | 259.17 |
| 10/30/2026 20:56 | 2 | 259.18 |
| 10/30/2026 20:56 | 13 | 259.19 |
| 10/30/2026 20:56 | 100 | 259.19 |
| 10/30/2026 20:56 | 23 | 259.25 |
| 10/30/2026 20:56 | 100 | 259.25 |
| 10/30/2026 20:56 | 4 | 259.25 |
| 10/30/2026 20:56 | 3 | 259.23 |
| 10/30/2026 20:56 | 18 | 259.24 |
| 10/30/2026 20:56 | 3 | 259.24 |
| 10/30/2026 20:56 | 1 | 259.24 |
| 10/30/2026 20:56 | 22 | 259.25 |
| 10/30/2026 20:56 | 151 | 259.25 |
| 10/30/2026 20:56 | 109 | 259.25 |
| 10/30/2026 20:56 | 260 | 259.25 |
| 10/30/2026 20:56 | 31 | 259.25 |
| 10/30/2026 20:56 | 100 | 259.25 |
| 10/30/2026 20:56 | 69 | 259.25 |
| 10/30/2026 20:56 | 3 | 259.25 |
| 10/30/2026 20:56 | 6 | 259.25 |
| 10/30/2026 20:56 | 22 | 259.25 |
| 10/30/2026 20:56 | 100 | 259.25 |
| 10/30/2026 20:56 | 100 | 259.25 |
| 10/30/2026 20:56 | 3 | 259.25 |
| 10/30/2026 20:56 | 100 | 259.25 |
| 10/30/2026 20:56 | 100 | 259.25 |
| 10/30/2026 20:56 | 100 | 259.25 |
| 10/30/2026 20:56 | 25 | 259.28 |
| 10/30/2026 20:56 | 100 | 259.28 |
| 10/30/2026 20:56 | 50 | 259.28 |
| 10/30/2026 20:56 | 300 | 259.28 |
| 10/30/2026 20:56 | 25 | 259.28 |
| 10/30/2026 20:56 | 100 | 259.28 |
| 10/30/2026 20:56 | 22 | 259.28 |
| 10/30/2026 20:56 | 100 | 259.28 |
| 10/30/2026 20:56 | 100 | 259.28 |
| 10/30/2026 20:56 | 98 | 259.28 |
| 10/30/2026 20:56 | 100 | 259.29 |
| 10/30/2026 20:56 | 300 | 259.30 |
| 10/30/2026 20:56 | 100 | 259.29 |
| 10/30/2026 20:56 | 1 | 259.30 |
| 10/30/2026 20:56 | 20 | 259.29 |
| 10/30/2026 20:56 | 35 | 259.31 |
| 10/30/2026 20:56 | 200 | 259.31 |
| 10/30/2026 20:56 | 40 | 259.31 |
| 10/30/2026 20:56 | 100 | 259.35 |
| 10/30/2026 20:56 | 51 | 259.41 |
| 10/30/2026 20:56 | 3 | 259.38 |
| 10/30/2026 20:56 | 25 | 259.31 |
| 10/30/2026 20:56 | 100 | 259.32 |
| 10/30/2026 20:56 | 197 | 259.29 |
| 10/30/2026 20:56 | 2 | 259.28 |
| 10/30/2026 20:56 | 25 | 259.29 |
| 10/30/2026 20:56 | 18 | 259.32 |
| 10/30/2026 20:56 | 25 | 259.32 |
| 10/30/2026 20:56 | 100 | 259.32 |
| 10/30/2026 20:56 | 300 | 259.32 |
| 10/30/2026 20:56 | 50 | 259.32 |
| 10/30/2026 20:56 | 25 | 259.32 |
| 10/30/2026 20:56 | 82 | 259.32 |
| 10/30/2026 20:56 | 82 | 259.32 |
| 10/30/2026 20:56 | 18 | 259.32 |
| 10/30/2026 20:56 | 2 | 259.32 |
| 10/30/2026 20:56 | 60 | 259.33 |
| 10/30/2026 20:56 | 100 | 259.32 |
| 10/30/2026 20:56 | 300 | 259.32 |
| 10/30/2026 20:56 | 200 | 259.33 |
| 10/30/2026 20:56 | 99 | 259.35 |
| 10/30/2026 20:56 | 1 | 259.35 |
| 10/30/2026 20:56 | 99 | 259.35 |
| 10/30/2026 20:56 | 1 | 259.35 |
| 10/30/2026 20:56 | 97 | 259.35 |
| 10/30/2026 20:56 | 3 | 259.35 |
| 10/30/2026 20:56 | 41 | 259.36 |
| 10/30/2026 20:56 | 29 | 259.36 |
| 10/30/2026 20:56 | 29 | 259.36 |
| 10/30/2026 20:56 | 1 | 259.36 |
| 10/30/2026 20:56 | 28 | 259.36 |
| 10/30/2026 20:56 | 1 | 259.36 |
| 10/30/2026 20:56 | 71 | 259.36 |
| 10/30/2026 20:56 | 100 | 259.36 |
| 10/30/2026 20:56 | 100 | 259.36 |
| 10/30/2026 20:56 | 29 | 259.36 |
| 10/30/2026 20:56 | 3 | 259.36 |
| 10/30/2026 20:56 | 1 | 259.36 |
| 10/30/2026 20:56 | 50 | 259.36 |
| 10/30/2026 20:56 | 1 | 259.36 |
| 10/30/2026 20:56 | 25 | 259.37 |
| 10/30/2026 20:56 | 125 | 259.37 |
| 10/30/2026 20:56 | 100 | 259.37 |
| 10/30/2026 20:56 | 100 | 259.38 |
| 10/30/2026 20:56 | 1 | 259.49 |
| 10/30/2026 20:56 | 14 | 259.49 |
| 10/30/2026 20:56 | 85 | 259.49 |
| 10/30/2026 20:56 | 15 | 259.49 |
| 10/30/2026 20:56 | 11 | 259.49 |
| 10/30/2026 20:56 | 20 | 259.49 |
| 10/30/2026 20:56 | 4 | 259.45 |
| 10/30/2026 20:56 | 46 | 259.45 |
| 10/30/2026 20:56 | 100 | 259.425 |
| 10/30/2026 20:56 | 20 | 259.37 |
| 10/30/2026 20:56 | 300 | 259.37 |
| 10/30/2026 20:56 | 100 | 259.44 |
| 10/30/2026 20:56 | 100 | 259.43 |
| 10/30/2026 20:56 | 300 | 259.37 |
| 10/30/2026 20:56 | 100 | 259.45 |
| 10/30/2026 20:56 | 100 | 259.45 |
| 10/30/2026 20:56 | 1 | 259.45 |
| 10/30/2026 20:56 | 3 | 259.45 |
| 10/30/2026 20:56 | 20 | 259.37 |
| 10/30/2026 20:56 | 125 | 259.37 |
| 10/30/2026 20:56 | 31 | 259.45 |
| 10/30/2026 20:56 | 22 | 259.37 |
| 10/30/2026 20:56 | 20 | 259.37 |
| 10/30/2026 20:56 | 300 | 259.38 |
| 10/30/2026 20:56 | 80 | 259.38 |
| 10/30/2026 20:56 | 100 | 259.43 |
| 10/30/2026 20:56 | 31 | 259.45 |
| 10/30/2026 20:56 | 1 | 259.45 |
| 10/30/2026 20:56 | 10 | 259.45 |
| 10/30/2026 20:56 | 3 | 259.45 |
| 10/30/2026 20:56 | 137 | 259.39 |
| 10/30/2026 20:56 | 300 | 259.39 |
| 10/30/2026 20:56 | 100 | 259.40 |
| 10/30/2026 20:56 | 64 | 259.44 |
| 10/30/2026 20:56 | 1 | 259.42 |
| 10/30/2026 20:56 | 5 | 259.41 |
| 10/30/2026 20:56 | 20 | 259.37 |
| 10/30/2026 20:56 | 20 | 259.37 |
| 10/30/2026 20:56 | 20 | 259.37 |
| 10/30/2026 20:56 | 1 | 259.36 |
| 10/30/2026 20:56 | 4 | 259.36 |
| 10/30/2026 20:56 | 11 | 259.36 |
| 10/30/2026 20:56 | 17 | 259.37 |
| 10/30/2026 20:56 | 40 | 259.38 |
| 10/30/2026 20:56 | 300 | 259.40 |
| 10/30/2026 20:56 | 50 | 259.45 |
| 10/30/2026 20:56 | 20 | 259.37 |
| 10/30/2026 20:56 | 100 | 259.43 |
| 10/30/2026 20:56 | 20 | 259.37 |
| 10/30/2026 20:56 | 20 | 259.37 |
| 10/30/2026 20:56 | 220 | 259.49 |
| 10/30/2026 20:56 | 20 | 259.50 |
| 10/30/2026 20:56 | 40 | 259.51 |
| 10/30/2026 20:56 | 185 | 259.60 |
| 10/30/2026 20:56 | 100 | 259.57 |
| 10/30/2026 20:56 | 260 | 259.51 |
| 10/30/2026 20:56 | 85 | 259.49 |
| 10/30/2026 20:56 | 195 | 259.49 |
| 10/30/2026 20:56 | 5 | 259.50 |
| 10/30/2026 20:56 | 100 | 259.51 |
| 10/30/2026 20:56 | 10 | 259.50 |
| 10/30/2026 20:56 | 265 | 259.50 |
| 10/30/2026 20:56 | 100 | 259.50 |
| 10/30/2026 20:56 | 10 | 259.50 |
| 10/30/2026 20:56 | 125 | 259.50 |
| 10/30/2026 20:56 | 10 | 259.64 |
| 10/30/2026 20:56 | 10 | 259.64 |
| 10/30/2026 20:56 | 100 | 259.51 |
| 10/30/2026 20:56 | 100 | 259.57 |
| 10/30/2026 20:56 | 300 | 259.57 |
| 10/30/2026 20:56 | 7 | 259.56 |
| 10/30/2026 20:56 | 93 | 259.56 |
| 10/30/2026 20:56 | 7 | 259.56 |
| 10/30/2026 20:56 | 100 | 259.55 |
| 10/30/2026 20:56 | 100 | 259.50 |
| 10/30/2026 20:56 | 11 | 259.50 |
| 10/30/2026 20:56 | 11 | 259.50 |
| 10/30/2026 20:56 | 78 | 259.50 |
| 10/30/2026 20:56 | 22 | 259.50 |
| 10/30/2026 20:56 | 100 | 259.49 |
| 10/30/2026 20:56 | 100 | 259.49 |
| 10/30/2026 20:56 | 100 | 259.44 |
| 10/30/2026 20:56 | 10 | 259.44 |
| 10/30/2026 20:56 | 18 | 259.44 |
| 10/30/2026 20:56 | 100 | 259.40 |
| 10/30/2026 20:56 | 4 | 259.40 |
| 10/30/2026 20:56 | 18 | 259.44 |
| 10/30/2026 20:56 | 24 | 259.44 |
| 10/30/2026 20:56 | 146 | 259.40 |
| 10/30/2026 20:56 | 24 | 259.40 |
| 10/30/2026 20:56 | 10 | 259.40 |
| 10/30/2026 20:56 | 10 | 259.40 |
| 10/30/2026 20:56 | 10 | 259.40 |
| 10/30/2026 20:56 | 100 | 259.38 |
| 10/30/2026 20:56 | 100 | 259.38 |
| 10/30/2026 20:56 | 20 | 259.37 |
| 10/30/2026 20:56 | 25 | 259.37 |
| 10/30/2026 20:56 | 25 | 259.39 |
| 10/30/2026 20:56 | 100 | 259.38 |
| 10/30/2026 20:56 | 4 | 259.38 |
| 10/30/2026 20:56 | 7 | 259.40 |
| 10/30/2026 20:56 | 11 | 259.40 |
| 10/30/2026 20:56 | 36 | 259.42 |
| 10/30/2026 20:56 | 100 | 259.42 |
| 10/30/2026 20:56 | 20 | 259.43 |
| 10/30/2026 20:56 | 20 | 259.43 |
| 10/30/2026 20:56 | 100 | 259.51 |
| 10/30/2026 20:56 | 2 | 259.52 |
| 10/30/2026 20:56 | 23 | 259.51 |
| 10/30/2026 20:56 | 18 | 259.49 |
| 10/30/2026 20:56 | 7 | 259.47 |
| 10/30/2026 20:56 | 3 | 259.47 |
| 10/30/2026 20:56 | 4 | 259.47 |
| 10/30/2026 20:56 | 2 | 259.47 |
| 10/30/2026 20:56 | 3 | 259.45 |
| 10/30/2026 20:56 | 6 | 259.45 |
| 10/30/2026 20:56 | 3 | 259.45 |
| 10/30/2026 20:56 | 3 | 259.45 |
| 10/30/2026 20:56 | 1 | 259.45 |
| 10/30/2026 20:56 | 16 | 259.445 |
| 10/30/2026 20:56 | 16 | 259.445 |
| 10/30/2026 20:56 | 16 | 259.445 |
| 10/30/2026 20:56 | 16 | 259.445 |
| 10/30/2026 20:56 | 25 | 259.43 |
| 10/30/2026 20:56 | 25 | 259.43 |
| 10/30/2026 20:56 | 100 | 259.43 |
| 10/30/2026 20:56 | 10 | 259.44 |
| 10/30/2026 20:56 | 100 | 259.43 |
| 10/30/2026 20:56 | 15 | 259.45 |
| 10/30/2026 20:56 | 10 | 259.45 |
| 10/30/2026 20:56 | 30 | 259.42 |
| 10/30/2026 20:56 | 100 | 259.42 |
| 10/30/2026 20:56 | 11 | 259.44 |
| 10/30/2026 20:56 | 31 | 259.44 |
| 10/30/2026 20:56 | 69 | 259.44 |
| 10/30/2026 20:56 | 31 | 259.44 |
| 10/30/2026 20:56 | 69 | 259.44 |
| 10/30/2026 20:56 | 59 | 259.44 |
| 10/30/2026 20:56 | 31 | 259.44 |
| 10/30/2026 20:56 | 69 | 259.44 |
| 10/30/2026 20:56 | 30 | 259.44 |
| 10/30/2026 20:56 | 69 | 259.44 |
| 10/30/2026 20:56 | 31 | 259.44 |
| 10/30/2026 20:56 | 99 | 259.44 |
| 10/30/2026 20:56 | 1 | 259.44 |
| 10/30/2026 20:56 | 100 | 259.44 |
| 10/30/2026 20:56 | 34 | 259.45 |
| 10/30/2026 20:56 | 26 | 259.45 |
| 10/30/2026 20:56 | 36 | 259.45 |
| 10/30/2026 20:56 | 4 | 259.45 |
| 10/30/2026 20:56 | 100 | 259.55 |
| 10/30/2026 20:56 | 20 | 259.53 |
| 10/30/2026 20:56 | 94 | 259.52 |
| 10/30/2026 20:56 | 40 | 259.52 |
| 10/30/2026 20:56 | 100 | 259.52 |
| 10/30/2026 20:56 | 34 | 259.52 |
| 10/30/2026 20:56 | 66 | 259.52 |
| 10/30/2026 20:56 | 2 | 259.52 |
| 10/30/2026 20:56 | 94 | 259.52 |
| 10/30/2026 20:56 | 6 | 259.52 |
| 10/30/2026 20:56 | 79 | 259.53 |
| 10/30/2026 20:56 | 21 | 259.53 |
| 10/30/2026 20:56 | 20 | 259.69 |
| 10/30/2026 20:56 | 60 | 259.57 |
| 10/30/2026 20:56 | 30 | 259.66 |
| 10/30/2026 20:56 | 2 | 259.54 |
| 10/30/2026 20:56 | 300 | 259.65 |
| 10/30/2026 20:56 | 100 | 259.65 |
| 10/30/2026 20:56 | 100 | 259.65 |
| 10/30/2026 20:56 | 86 | 259.65 |
| 10/30/2026 20:56 | 80 | 259.55 |
| 10/30/2026 20:56 | 2 | 259.56 |
| 10/30/2026 20:56 | 100 | 259.59 |
| 10/30/2026 20:56 | 20 | 259.60 |
| 10/30/2026 20:56 | 12 | 259.63 |
| 10/30/2026 20:56 | 100 | 259.65 |
| 10/30/2026 20:56 | 100 | 259.70 |
| 10/30/2026 20:56 | 100 | 259.70 |
| 10/30/2026 20:56 | 2 | 259.71 |
| 10/30/2026 20:56 | 100 | 259.73 |
| 10/30/2026 20:56 | 38 | 259.73 |
| 10/30/2026 20:56 | 62 | 259.73 |
| 10/30/2026 20:56 | 6 | 259.73 |
| 10/30/2026 20:56 | 11 | 259.73 |
| 10/30/2026 20:56 | 11 | 259.73 |
| 10/30/2026 20:56 | 40 | 259.73 |
| 10/30/2026 20:56 | 32 | 259.73 |
| 10/30/2026 20:56 | 30 | 259.73 |
| 10/30/2026 20:56 | 10 | 259.74 |
| 10/30/2026 20:56 | 5 | 259.76 |
| 10/30/2026 20:56 | 2 | 259.76 |
| 10/30/2026 20:56 | 7 | 259.77 |
| 10/30/2026 20:56 | 100 | 259.90 |
| 10/30/2026 20:56 | 49 | 259.81 |
| 10/30/2026 20:56 | 13 | 259.81 |
| 10/30/2026 20:56 | 24 | 259.81 |
| 10/30/2026 20:56 | 100 | 259.81 |
| 10/30/2026 20:56 | 14 | 259.81 |
| 10/30/2026 20:56 | 100 | 259.81 |
| 10/30/2026 20:56 | 100 | 259.81 |
| 10/30/2026 20:56 | 24 | 259.81 |
| 10/30/2026 20:56 | 176 | 259.81 |
| 10/30/2026 20:56 | 24 | 259.81 |
| 10/30/2026 20:56 | 20 | 259.82 |
| 10/30/2026 20:56 | 25 | 259.82 |
| 10/30/2026 20:56 | 10 | 259.88 |
| 10/30/2026 20:56 | 60 | 260.16 |
| 10/30/2026 20:56 | 97 | 260.16 |
| 10/30/2026 20:56 | 3 | 260.16 |
| 10/30/2026 20:56 | 36 | 260.16 |
| 10/30/2026 20:56 | 1 | 260.16 |
| 10/30/2026 20:56 | 1 | 260.15 |
| 10/30/2026 20:56 | 12 | 260.14 |
| 10/30/2026 20:56 | 20 | 260.14 |
| 10/30/2026 20:56 | 19 | 260.14 |
| 10/30/2026 20:56 | 2 | 260.13 |
| 10/30/2026 20:56 | 6 | 260.13 |
| 10/30/2026 20:56 | 14 | 260.13 |
| 10/30/2026 20:56 | 9 | 260.13 |
| 10/30/2026 20:56 | 1 | 260.13 |
| 10/30/2026 20:56 | 100 | 260.13 |
| 10/30/2026 20:56 | 100 | 260.03 |
| 10/30/2026 20:56 | 100 | 260.03 |
| 10/30/2026 20:56 | 100 | 260.03 |
| 10/30/2026 20:56 | 74 | 259.83 |
| 10/30/2026 20:56 | 100 | 259.83 |
| 10/30/2026 20:56 | 50 | 259.84 |
| 10/30/2026 20:56 | 100 | 259.87 |
| 10/30/2026 20:56 | 187 | 259.93 |
| 10/30/2026 20:56 | 20 | 259.97 |
| 10/30/2026 20:56 | 20 | 259.95 |
| 10/30/2026 20:56 | 20 | 259.97 |
| 10/30/2026 20:56 | 20 | 259.97 |
| 10/30/2026 20:56 | 2 | 259.97 |
| 10/30/2026 20:56 | 11 | 259.97 |
| 10/30/2026 20:56 | 100 | 260.11 |
| 10/30/2026 20:56 | 3 | 259.99 |
| 10/30/2026 20:56 | 1 | 259.98 |
| 10/30/2026 20:56 | 49 | 259.98 |
| 10/30/2026 20:56 | 2 | 259.98 |
| 10/30/2026 20:56 | 2 | 259.98 |
| 10/30/2026 20:56 | 3 | 259.98 |
| 10/30/2026 20:56 | 20 | 260.00 |
| 10/30/2026 20:56 | 40 | 260.13 |
| 10/30/2026 20:56 | 60 | 260.04 |
| 10/30/2026 20:56 | 20 | 259.98 |
| 10/30/2026 20:56 | 190 | 259.98 |
| 10/30/2026 20:56 | 100 | 259.98 |
| 10/30/2026 20:56 | 23 | 259.98 |
| 10/30/2026 20:56 | 7 | 259.98 |
| 10/30/2026 20:56 | 9 | 259.98 |
| 10/30/2026 20:56 | 1 | 259.98 |
| 10/30/2026 20:56 | 100 | 259.93 |
| 10/30/2026 20:56 | 100 | 259.95 |
| 10/30/2026 20:56 | 76 | 260.07 |
| 10/30/2026 20:56 | 1 | 260.07 |
| 10/30/2026 20:56 | 3 | 260.08 |
| 10/30/2026 20:56 | 10 | 260.08 |
| 10/30/2026 20:56 | 7 | 260.08 |
| 10/30/2026 20:56 | 38 | 260.08 |
| 10/30/2026 20:56 | 62 | 260.08 |
| 10/30/2026 20:56 | 38 | 260.08 |
| 10/30/2026 20:55 | 2 | 260.18 |
| 10/30/2026 20:55 | 2 | 260.14 |
| 10/30/2026 20:55 | 34 | 260.14 |
| 10/30/2026 20:55 | 18 | 260.14 |
| 10/30/2026 20:55 | 2 | 260.11 |
| 10/30/2026 20:55 | 1 | 260.05 |
| 10/30/2026 20:55 | 1 | 260.05 |
| 10/30/2026 20:55 | 1 | 260.05 |
| 10/30/2026 20:55 | 100 | 260.02 |
| 10/30/2026 20:55 | 3 | 260.01 |
| 10/30/2026 20:55 | 1 | 260.00 |
| 10/30/2026 20:55 | 18 | 260.00 |
| 10/30/2026 20:55 | 100 | 260.00 |
| 10/30/2026 20:55 | 10 | 260.00 |
| 10/30/2026 20:55 | 14 | 260.00 |
| 10/30/2026 20:55 | 86 | 260.00 |
| 10/30/2026 20:55 | 11 | 260.00 |
| 10/30/2026 20:55 | 3 | 259.99 |
| 10/30/2026 20:55 | 14 | 259.98 |
| 10/30/2026 20:55 | 12 | 259.98 |
| 10/30/2026 20:55 | 5 | 259.98 |
| 10/30/2026 20:55 | 15 | 259.98 |
| 10/30/2026 20:55 | 25 | 259.98 |
| 10/30/2026 20:55 | 29 | 259.98 |
| 10/30/2026 20:55 | 57 | 259.94 |
| 10/30/2026 20:55 | 43 | 259.94 |
| 10/30/2026 20:55 | 100 | 259.94 |
| 10/30/2026 20:55 | 23 | 259.94 |
| 10/30/2026 20:55 | 10 | 259.94 |
| 10/30/2026 20:55 | 100 | 259.94 |
| 10/30/2026 20:55 | 24 | 259.94 |
| 10/30/2026 20:55 | 100 | 259.93 |
| 10/30/2026 20:55 | 69 | 259.93 |
| 10/30/2026 20:55 | 60 | 259.92 |
| 10/30/2026 20:55 | 16 | 259.92 |
| 10/30/2026 20:55 | 12 | 259.90 |
| 10/30/2026 20:55 | 2 | 259.685 |
| 10/30/2026 20:55 | 85 | 259.685 |
| 10/30/2026 20:55 | 15 | 259.685 |
| 10/30/2026 20:55 | 85 | 259.685 |
| 10/30/2026 20:55 | 1 | 259.685 |
| 10/30/2026 20:55 | 14 | 259.685 |
| 10/30/2026 20:55 | 61 | 259.79 |
| 10/30/2026 20:55 | 1 | 259.79 |
| 10/30/2026 20:55 | 3 | 259.79 |
| 10/30/2026 20:55 | 8 | 259.79 |
| 10/30/2026 20:55 | 9 | 259.79 |
| 10/30/2026 20:55 | 18 | 259.79 |
| 10/30/2026 20:55 | 22 | 259.86 |
| 10/30/2026 20:55 | 159 | 259.86 |
| 10/30/2026 20:55 | 119 | 259.86 |
| 10/30/2026 20:55 | 100 | 259.86 |
| 10/30/2026 20:55 | 1 | 259.87 |
| 10/30/2026 20:55 | 20 | 259.87 |
| 10/30/2026 20:55 | 1 | 259.90 |
| 10/30/2026 20:55 | 80 | 259.87 |
| 10/30/2026 20:55 | 25 | 259.90 |
| 10/30/2026 20:55 | 100 | 259.90 |
| 10/30/2026 20:55 | 100 | 259.90 |
| 10/30/2026 20:55 | 7 | 259.93 |
| 10/30/2026 20:55 | 11 | 259.93 |
| 10/30/2026 20:55 | 7 | 259.89 |
| 10/30/2026 20:55 | 2 | 259.895 |
| 10/30/2026 20:55 | 5 | 259.895 |
| 10/30/2026 20:55 | 100 | 259.93 |
| 10/30/2026 20:55 | 100 | 259.93 |
| 10/30/2026 20:55 | 100 | 259.92 |
| 10/30/2026 20:55 | 20 | 259.90 |
| 10/30/2026 20:55 | 34 | 259.88 |
| 10/30/2026 20:55 | 20 | 259.88 |
| 10/30/2026 20:55 | 1 | 259.88 |
| 10/30/2026 20:55 | 20 | 259.88 |
| 10/30/2026 20:55 | 100 | 259.88 |
| 10/30/2026 20:55 | 8 | 259.88 |
| 10/30/2026 20:55 | 100 | 259.88 |
| 10/30/2026 20:55 | 76 | 259.87 |
| 10/30/2026 20:55 | 8 | 259.84 |
| 10/30/2026 20:55 | 100 | 259.79 |
| 10/30/2026 20:55 | 11 | 259.79 |
| 10/30/2026 20:55 | 20 | 259.67 |
| 10/30/2026 20:55 | 34 | 259.60 |
| 10/30/2026 20:55 | 10 | 259.77 |
| 10/30/2026 20:55 | 16 | 259.79 |
| 10/30/2026 20:55 | 20 | 259.79 |
| 10/30/2026 20:55 | 35 | 259.79 |
| 10/30/2026 20:55 | 100 | 259.77 |
| 10/30/2026 20:55 | 10 | 259.77 |
| 10/30/2026 20:55 | 29 | 259.77 |
| 10/30/2026 20:55 | 100 | 259.77 |
| 10/30/2026 20:55 | 74 | 259.77 |
| 10/30/2026 20:55 | 10 | 259.63 |
| 10/30/2026 20:55 | 100 | 259.63 |
| 10/30/2026 20:55 | 14 | 259.77 |
| 10/30/2026 20:55 | 2 | 259.77 |
| 10/30/2026 20:55 | 1 | 259.77 |
| 10/30/2026 20:55 | 33 | 259.77 |
| 10/30/2026 20:55 | 11 | 259.77 |
| 10/30/2026 20:55 | 33 | 259.58 |
| 10/30/2026 20:55 | 1 | 259.77 |
| 10/30/2026 20:55 | 5 | 259.77 |
| 10/30/2026 20:55 | 5 | 259.77 |
| 10/30/2026 20:55 | 19 | 259.77 |
| 10/30/2026 20:55 | 50 | 259.74 |
| 10/30/2026 20:55 | 12 | 259.63 |
| 10/30/2026 20:55 | 2 | 259.57 |
| 10/30/2026 20:55 | 11 | 259.51 |
| 10/30/2026 20:55 | 9 | 259.57 |
| 10/30/2026 20:55 | 2 | 259.525 |
| 10/30/2026 20:55 | 4 | 259.51 |
| 10/30/2026 20:55 | 11 | 259.51 |
| 10/30/2026 20:55 | 10 | 259.525 |
| 10/30/2026 20:55 | 100 | 259.51 |
| 10/30/2026 20:55 | 149 | 259.43 |
| 10/30/2026 20:55 | 100 | 259.51 |
| 10/30/2026 20:55 | 1 | 259.525 |
| 10/30/2026 20:55 | 15 | 259.525 |
| 10/30/2026 20:55 | 100 | 259.525 |
| 10/30/2026 20:55 | 1 | 259.535 |
| 10/30/2026 20:55 | 258 | 259.43 |
| 10/30/2026 20:55 | 1 | 259.54 |
| 10/30/2026 20:55 | 100 | 259.57 |
| 10/30/2026 20:55 | 2 | 259.75 |
| 10/30/2026 20:55 | 2 | 259.75 |
| 10/30/2026 20:55 | 1 | 259.75 |
| 10/30/2026 20:55 | 100 | 259.71 |
| 10/30/2026 20:55 | 72 | 259.71 |
| 10/30/2026 20:55 | 9 | 259.67 |
| 10/30/2026 20:55 | 28 | 259.71 |
| 10/30/2026 20:55 | 89 | 259.71 |
| 10/30/2026 20:55 | 3 | 259.71 |
| 10/30/2026 20:55 | 97 | 259.71 |
| 10/30/2026 20:55 | 12 | 259.71 |
| 10/30/2026 20:55 | 90 | 259.70 |
| 10/30/2026 20:55 | 67 | 259.70 |
| 10/30/2026 20:55 | 1 | 259.70 |
| 10/30/2026 20:55 | 11 | 259.70 |
| 10/30/2026 20:55 | 7 | 259.70 |
| 10/30/2026 20:55 | 66 | 259.70 |
| 10/30/2026 20:55 | 94 | 259.70 |
| 10/30/2026 20:55 | 76 | 259.69 |
| 10/30/2026 20:55 | 100 | 259.69 |
| 10/30/2026 20:55 | 141 | 259.55 |
| 10/30/2026 20:55 | 123 | 259.54 |
| 10/30/2026 20:55 | 143 | 259.55 |
| 10/30/2026 20:55 | 1 | 259.70 |
| 10/30/2026 20:55 | 100 | 259.70 |
| 10/30/2026 20:55 | 60 | 259.70 |
| 10/30/2026 20:55 | 13 | 259.705 |
| 10/30/2026 20:55 | 1 | 259.705 |
| 10/30/2026 20:55 | 13 | 259.705 |
| 10/30/2026 20:55 | 40 | 259.70 |
| 10/30/2026 20:55 | 6 | 259.73 |
| 10/30/2026 20:55 | 34 | 259.72 |
| 10/30/2026 20:55 | 40 | 259.72 |
| 10/30/2026 20:55 | 60 | 259.715 |
| 10/30/2026 20:55 | 1 | 259.715 |
| 10/30/2026 20:55 | 6 | 259.715 |
| 10/30/2026 20:55 | 6 | 259.715 |
| 10/30/2026 20:55 | 14 | 259.715 |
| 10/30/2026 20:55 | 13 | 259.715 |
| 10/30/2026 20:55 | 26 | 259.72 |
| 10/30/2026 20:55 | 94 | 259.715 |
| 10/30/2026 20:55 | 6 | 259.715 |
| 10/30/2026 20:55 | 178 | 259.715 |
| 10/30/2026 20:55 | 22 | 259.715 |
| 10/30/2026 20:55 | 6 | 259.715 |
| 10/30/2026 20:55 | 5 | 259.715 |
| 10/30/2026 20:55 | 31 | 259.715 |
| 10/30/2026 20:55 | 3 | 259.725 |
| 10/30/2026 20:55 | 1 | 259.73 |
| 10/30/2026 20:55 | 12 | 259.77 |
| 10/30/2026 20:55 | 10 | 259.75 |
| 10/30/2026 20:55 | 95 | 259.75 |
| 10/30/2026 20:55 | 7 | 259.75 |
| 10/30/2026 20:55 | 82 | 259.75 |
| 10/30/2026 20:55 | 18 | 259.75 |
| 10/30/2026 20:55 | 11 | 259.725 |
| 10/30/2026 20:55 | 12 | 259.725 |
| 10/30/2026 20:55 | 100 | 259.725 |
| 10/30/2026 20:55 | 96 | 259.75 |
| 10/30/2026 20:55 | 4 | 259.75 |
| 10/30/2026 20:55 | 100 | 259.77 |
| 10/30/2026 20:55 | 24 | 259.785 |
| 10/30/2026 20:55 | 76 | 259.785 |
| 10/30/2026 20:55 | 24 | 259.80 |
| 10/30/2026 20:55 | 75 | 259.80 |
| 10/30/2026 20:55 | 1 | 259.80 |
| 10/30/2026 20:55 | 100 | 259.82 |
| 10/30/2026 20:55 | 100 | 259.82 |
| 10/30/2026 20:55 | 73 | 259.82 |
| 10/30/2026 20:55 | 5 | 259.82 |
| 10/30/2026 20:55 | 3 | 259.825 |
| 10/30/2026 20:55 | 1 | 259.82 |
| 10/30/2026 20:55 | 1 | 259.82 |
| 10/30/2026 20:55 | 3 | 259.82 |
| 10/30/2026 20:55 | 9 | 259.82 |
| 10/30/2026 20:55 | 1 | 259.825 |
| 10/30/2026 20:55 | 1 | 259.825 |
| 10/30/2026 20:55 | 8 | 259.82 |
| 10/30/2026 20:55 | 12 | 259.83 |
| 10/30/2026 20:55 | 88 | 259.83 |
| 10/30/2026 20:55 | 10 | 259.83 |
| 10/30/2026 20:55 | 20 | 259.835 |
| 10/30/2026 20:55 | 100 | 259.835 |
| 10/30/2026 20:55 | 100 | 259.835 |
| 10/30/2026 20:55 | 19 | 259.84 |
| 10/30/2026 20:55 | 20 | 259.84 |
| 10/30/2026 20:55 | 63 | 259.87 |
| 10/30/2026 20:55 | 16 | 259.87 |
| 10/30/2026 20:55 | 19 | 259.87 |
| 10/30/2026 20:55 | 1 | 259.87 |
| 10/30/2026 20:55 | 5 | 259.87 |
| 10/30/2026 20:55 | 9 | 259.87 |
| 10/30/2026 20:55 | 1 | 259.87 |
| 10/30/2026 20:55 | 6 | 259.87 |
| 10/30/2026 20:55 | 6 | 259.87 |
| 10/30/2026 20:55 | 5 | 259.87 |
| 10/30/2026 20:55 | 20 | 259.87 |
| 10/30/2026 20:55 | 32 | 259.87 |
| 10/30/2026 20:55 | 100 | 259.87 |
| 10/30/2026 20:55 | 70 | 259.87 |
| 10/30/2026 20:55 | 30 | 259.87 |
| 10/30/2026 20:55 | 70 | 259.87 |
| 10/30/2026 20:55 | 14 | 259.87 |
| 10/30/2026 20:55 | 16 | 259.87 |
| 10/30/2026 20:55 | 55 | 259.87 |
| 10/30/2026 20:55 | 38 | 259.87 |
| 10/30/2026 20:55 | 7 | 259.87 |
| 10/30/2026 20:55 | 100 | 259.87 |
| 10/30/2026 20:55 | 73 | 259.87 |
| 10/30/2026 20:55 | 14 | 259.87 |
| 10/30/2026 20:55 | 100 | 259.87 |
| 10/30/2026 20:55 | 61 | 259.87 |
| 10/30/2026 20:55 | 39 | 259.905 |
| 10/30/2026 20:55 | 21 | 259.905 |
| 10/30/2026 20:55 | 30 | 259.905 |
| 10/30/2026 20:55 | 10 | 259.90 |
| 10/30/2026 20:55 | 40 | 259.90 |
| 10/30/2026 20:55 | 10 | 259.90 |
| 10/30/2026 20:55 | 10 | 259.89 |
| 10/30/2026 20:55 | 2 | 259.86 |
| 10/30/2026 20:55 | 10 | 259.85 |
| 10/30/2026 20:55 | 22 | 259.85 |
| 10/30/2026 20:55 | 61 | 259.85 |
| 10/30/2026 20:55 | 1 | 259.91 |
| 10/30/2026 20:55 | 100 | 259.94 |
| 10/30/2026 20:55 | 100 | 259.94 |
| 10/30/2026 20:55 | 48 | 259.94 |
| 10/30/2026 20:55 | 52 | 259.94 |
| 10/30/2026 20:55 | 12 | 259.94 |
| 10/30/2026 20:55 | 36 | 259.94 |
| 10/30/2026 20:55 | 28 | 259.96 |
| 10/30/2026 20:55 | 100 | 259.96 |
| 10/30/2026 20:55 | 37 | 259.96 |
| 10/30/2026 20:55 | 63 | 259.96 |
| 10/30/2026 20:55 | 72 | 259.96 |
| 10/30/2026 20:55 | 100 | 259.96 |
| 10/30/2026 20:55 | 100 | 259.96 |
| 10/30/2026 20:55 | 39 | 259.96 |
| 10/30/2026 20:55 | 52 | 259.96 |
| 10/30/2026 20:55 | 4 | 259.96 |
| 10/30/2026 20:55 | 1 | 259.97 |
| 10/30/2026 20:55 | 37 | 259.975 |
| 10/30/2026 20:55 | 5 | 259.96 |
| 10/30/2026 20:55 | 15 | 259.96 |
| 10/30/2026 20:55 | 85 | 259.96 |
| 10/30/2026 20:55 | 46 | 259.975 |
| 10/30/2026 20:55 | 1 | 259.975 |
| 10/30/2026 20:55 | 100 | 259.975 |
| 10/30/2026 20:55 | 18 | 259.97 |
| 10/30/2026 20:55 | 82 | 259.97 |
| 10/30/2026 20:55 | 100 | 259.97 |
| 10/30/2026 20:55 | 43 | 259.97 |
| 10/30/2026 20:55 | 57 | 259.97 |
| 10/30/2026 20:55 | 73 | 259.97 |
| 10/30/2026 20:55 | 27 | 259.97 |
| 10/30/2026 20:55 | 100 | 259.97 |
| 10/30/2026 20:55 | 100 | 259.97 |
| 10/30/2026 20:55 | 81 | 259.97 |
| 10/30/2026 20:55 | 19 | 259.97 |
| 10/30/2026 20:55 | 100 | 259.97 |
| 10/30/2026 20:55 | 56 | 259.97 |
| 10/30/2026 20:55 | 19 | 259.97 |
| 10/30/2026 20:55 | 25 | 259.97 |
| 10/30/2026 20:55 | 78 | 259.97 |
| 10/30/2026 20:55 | 1 | 259.97 |
| 10/30/2026 20:55 | 21 | 259.97 |
| 10/30/2026 20:55 | 100 | 259.97 |
| 10/30/2026 20:55 | 96 | 259.97 |
| 10/30/2026 20:55 | 4 | 259.97 |
| 10/30/2026 20:55 | 17 | 259.97 |
| 10/30/2026 20:55 | 1 | 259.97 |
| 10/30/2026 20:55 | 82 | 259.97 |
| 10/30/2026 20:55 | 18 | 259.97 |
| 10/30/2026 20:55 | 1 | 259.97 |
| 10/30/2026 20:55 | 81 | 259.97 |
| 10/30/2026 20:55 | 100 | 259.99 |
| 10/30/2026 20:55 | 5 | 260.00 |
| 10/30/2026 20:55 | 81 | 260.00 |
| 10/30/2026 20:55 | 19 | 260.00 |
| 10/30/2026 20:55 | 1 | 260.00 |
| 10/30/2026 20:55 | 100 | 260.13 |
| 10/30/2026 20:55 | 100 | 260.13 |
| 10/30/2026 20:55 | 39 | 260.13 |
| 10/30/2026 20:55 | 100 | 260.13 |
| 10/30/2026 20:55 | 38 | 260.13 |
| 10/30/2026 20:55 | 40 | 260.13 |
| 10/30/2026 20:55 | 40 | 260.16 |
| 10/30/2026 20:55 | 2 | 260.14 |
| 10/30/2026 20:55 | 1 | 260.13 |
| 10/30/2026 20:55 | 5 | 260.13 |
| 10/30/2026 20:55 | 2 | 260.14 |
| 10/30/2026 20:55 | 2 | 260.14 |
| 10/30/2026 20:55 | 5 | 260.14 |
| 10/30/2026 20:55 | 16 | 260.13 |
| 10/30/2026 20:55 | 40 | 260.265 |
| 10/30/2026 20:55 | 100 | 260.265 |
| 10/30/2026 20:55 | 100 | 260.265 |
| 10/30/2026 20:55 | 3 | 260.14 |
| 10/30/2026 20:55 | 10 | 260.17 |
| 10/30/2026 20:55 | 10 | 260.17 |
| 10/30/2026 20:55 | 2 | 260.17 |
| 10/30/2026 20:55 | 98 | 260.17 |
| 10/30/2026 20:55 | 20 | 260.18 |
| 10/30/2026 20:55 | 2 | 260.20 |
| 10/30/2026 20:55 | 3 | 260.20 |
| 10/30/2026 20:55 | 1 | 260.42 |
| 10/30/2026 20:55 | 1 | 260.42 |
| 10/30/2026 20:55 | 6 | 260.42 |
| 10/30/2026 20:55 | 6 | 260.42 |
| 10/30/2026 20:55 | 12 | 260.42 |
| 10/30/2026 20:55 | 1 | 260.42 |
| 10/30/2026 20:55 | 100 | 260.295 |
| 10/30/2026 20:55 | 80 | 260.23 |
| 10/30/2026 20:55 | 15 | 260.23 |
| 10/30/2026 20:55 | 34 | 260.17 |
| 10/30/2026 20:55 | 2 | 260.18 |
| 10/30/2026 20:55 | 50 | 260.18 |
| 10/30/2026 20:55 | 20 | 260.18 |
| 10/30/2026 20:55 | 6 | 260.18 |
| 10/30/2026 20:55 | 2 | 260.18 |
| 10/30/2026 20:55 | 5 | 260.18 |
| 10/30/2026 20:55 | 25 | 260.18 |
| 10/30/2026 20:55 | 20 | 260.23 |
| 10/30/2026 20:55 | 200 | 260.31 |
| 10/30/2026 20:55 | 35 | 260.32 |
| 10/30/2026 20:55 | 15 | 260.455 |
| 10/30/2026 20:55 | 1 | 260.36 |
| 10/30/2026 20:55 | 1 | 260.32 |
| 10/30/2026 20:55 | 1 | 260.32 |
| 10/30/2026 20:55 | 63 | 260.32 |
| 10/30/2026 20:55 | 7 | 260.35 |
| 10/30/2026 20:55 | 100 | 260.36 |
| 10/30/2026 20:55 | 9 | 260.54 |
| 10/30/2026 20:55 | 9 | 260.36 |
| 10/30/2026 20:55 | 3 | 260.36 |
| 10/30/2026 20:55 | 45 | 260.36 |
| 10/30/2026 20:55 | 52 | 260.36 |
| 10/30/2026 20:55 | 20 | 260.37 |
| 10/30/2026 20:55 | 2 | 260.37 |
| 10/30/2026 20:55 | 7 | 260.37 |
| 10/30/2026 20:55 | 100 | 260.60 |
| 10/30/2026 20:55 | 100 | 260.60 |
| 10/30/2026 20:55 | 100 | 260.52 |
| 10/30/2026 20:55 | 100 | 260.52 |
| 10/30/2026 20:55 | 2 | 260.55 |
| 10/30/2026 20:55 | 24 | 260.53 |
| 10/30/2026 20:55 | 56 | 260.53 |
| 10/30/2026 20:55 | 20 | 260.53 |
| 10/30/2026 20:55 | 18 | 260.54 |
| 10/30/2026 20:55 | 28 | 260.54 |
| 10/30/2026 20:55 | 54 | 260.54 |
| 10/30/2026 20:55 | 46 | 260.54 |
| 10/30/2026 20:55 | 38 | 260.54 |
| 10/30/2026 20:55 | 60 | 260.54 |
| 10/30/2026 20:55 | 56 | 260.54 |
| 10/30/2026 20:55 | 2 | 260.54 |
| 10/30/2026 20:55 | 100 | 260.54 |
| 10/30/2026 20:55 | 398 | 260.54 |
| 10/30/2026 20:55 | 39 | 260.54 |
| 10/30/2026 20:55 | 34 | 260.54 |
| 10/30/2026 20:55 | 348 | 260.54 |
| 10/30/2026 20:55 | 50 | 260.55 |
| 10/30/2026 20:55 | 20 | 260.55 |
| 10/30/2026 20:55 | 2 | 260.55 |
| 10/30/2026 20:55 | 2 | 260.55 |
| 10/30/2026 20:55 | 28 | 260.55 |
| 10/30/2026 20:55 | 22 | 260.55 |
| 10/30/2026 20:55 | 10 | 260.60 |
| 10/30/2026 20:55 | 20 | 260.60 |
| 10/30/2026 20:55 | 100 | 260.95 |
| 10/30/2026 20:55 | 100 | 260.92 |
| 10/30/2026 20:55 | 100 | 260.59 |
| 10/30/2026 20:55 | 152 | 260.54 |
| 10/30/2026 20:55 | 140 | 260.55 |
| 10/30/2026 20:55 | 20 | 260.55 |
| 10/30/2026 20:55 | 100 | 260.56 |
| 10/30/2026 20:55 | 2 | 260.56 |
| 10/30/2026 20:55 | 100 | 260.59 |
| 10/30/2026 20:55 | 120 | 260.75 |
| 10/30/2026 20:55 | 123 | 261.01 |
| 10/30/2026 20:55 | 3 | 261.12 |
| 10/30/2026 20:55 | 14 | 261.22 |
| 10/30/2026 20:55 | 1 | 261.22 |
| 10/30/2026 20:55 | 10 | 261.22 |
| 10/30/2026 20:55 | 1 | 261.22 |
| 10/30/2026 20:55 | 100 | 261.22 |
| 10/30/2026 20:55 | 8 | 261.01 |
| 10/30/2026 20:55 | 10 | 261.00 |
| 10/30/2026 20:55 | 8 | 260.90 |
| 10/30/2026 20:55 | 25 | 260.88 |
| 10/30/2026 20:55 | 8 | 260.86 |
| 10/30/2026 20:55 | 61 | 260.48 |
| 10/30/2026 20:55 | 20 | 260.50 |
| 10/30/2026 20:55 | 10 | 260.50 |
| 10/30/2026 20:55 | 40 | 260.55 |
| 10/30/2026 20:55 | 20 | 260.68 |
| 10/30/2026 20:55 | 20 | 260.69 |
| 10/30/2026 20:55 | 20 | 260.69 |
| 10/30/2026 20:55 | 20 | 260.69 |
| 10/30/2026 20:55 | 20 | 260.69 |
| 10/30/2026 20:55 | 20 | 260.70 |
| 10/30/2026 20:55 | 20 | 260.82 |
| 10/30/2026 20:55 | 1 | 260.95 |
| 10/30/2026 20:55 | 100 | 260.99 |
| 10/30/2026 20:55 | 100 | 260.99 |
| 10/30/2026 20:55 | 2 | 260.99 |
| 10/30/2026 20:55 | 87 | 260.99 |
| 10/30/2026 20:55 | 3 | 260.99 |
| 10/30/2026 20:55 | 9 | 260.99 |
| 10/30/2026 20:55 | 1 | 260.99 |
| 10/30/2026 20:55 | 2 | 260.89 |
| 10/30/2026 20:55 | 10 | 260.765 |
| 10/30/2026 20:55 | 102 | 260.56 |
| 10/30/2026 20:55 | 66 | 260.49 |
| 10/30/2026 20:55 | 5 | 260.51 |
| 10/30/2026 20:55 | 11 | 260.64 |
| 10/30/2026 20:55 | 20 | 260.64 |
| 10/30/2026 20:55 | 22 | 260.81 |
| 10/30/2026 20:55 | 100 | 260.81 |
| 10/30/2026 20:55 | 13 | 260.74 |
| 10/30/2026 20:55 | 1 | 260.74 |
| 10/30/2026 20:55 | 2 | 260.74 |
| 10/30/2026 20:55 | 34 | 260.71 |
| 10/30/2026 20:55 | 41 | 260.67 |
| 10/30/2026 20:55 | 50 | 260.67 |
| 10/30/2026 20:55 | 50 | 260.67 |
| 10/30/2026 20:55 | 8 | 260.59 |
| 10/30/2026 20:55 | 7 | 260.59 |
| 10/30/2026 20:55 | 2 | 260.56 |
| 10/30/2026 20:55 | 10 | 260.56 |
| 10/30/2026 20:55 | 10 | 260.56 |
| 10/30/2026 20:55 | 1 | 260.50 |
| 10/30/2026 20:55 | 10 | 260.50 |
| 10/30/2026 20:55 | 1 | 260.56 |
| 10/30/2026 20:55 | 1 | 260.67 |
| 10/30/2026 20:55 | 13 | 260.67 |
| 10/30/2026 20:55 | 25 | 260.67 |
| 10/30/2026 20:55 | 1 | 260.50 |
| 10/30/2026 20:55 | 1 | 260.67 |
| 10/30/2026 20:55 | 6 | 260.67 |
| 10/30/2026 20:55 | 4 | 260.67 |
| 10/30/2026 20:55 | 10 | 260.65 |
| 10/30/2026 20:55 | 3 | 260.65 |
| 10/30/2026 20:55 | 2 | 260.59 |
| 10/30/2026 20:55 | 9 | 260.59 |
| 10/30/2026 20:55 | 1 | 260.56 |
| 10/30/2026 20:55 | 5 | 260.56 |
| 10/30/2026 20:55 | 1 | 260.59 |
| 10/30/2026 20:55 | 18 | 260.59 |
| 10/30/2026 20:55 | 2 | 260.54 |
| 10/30/2026 20:54 | 29 | 260.26 |
| 10/30/2026 20:54 | 50 | 260.26 |
| 10/30/2026 20:54 | 2 | 260.27 |
| 10/30/2026 20:54 | 100 | 260.43 |
| 10/30/2026 20:54 | 20 | 260.50 |
| 10/30/2026 20:54 | 80 | 260.33 |
| 10/30/2026 20:54 | 50 | 260.32 |
| 10/30/2026 20:54 | 50 | 260.32 |
| 10/30/2026 20:54 | 20 | 260.33 |
| 10/30/2026 20:54 | 20 | 260.33 |
| 10/30/2026 20:54 | 10 | 260.33 |
| 10/30/2026 20:54 | 55 | 260.31 |
| 10/30/2026 20:54 | 30 | 260.31 |
| 10/30/2026 20:54 | 15 | 260.29 |
| 10/30/2026 20:54 | 100 | 260.29 |
| 10/30/2026 20:54 | 10 | 259.97 |
| 10/30/2026 20:54 | 10 | 260.14 |
| 10/30/2026 20:54 | 20 | 260.14 |
| 10/30/2026 20:54 | 29 | 260.14 |
| 10/30/2026 20:54 | 1 | 260.14 |
| 10/30/2026 20:54 | 1 | 260.13 |
| 10/30/2026 20:54 | 1 | 260.13 |
| 10/30/2026 20:54 | 1 | 260.13 |
| 10/30/2026 20:54 | 1 | 260.13 |
| 10/30/2026 20:54 | 1 | 260.13 |
| 10/30/2026 20:54 | 1 | 260.13 |
| 10/30/2026 20:54 | 1 | 260.13 |
| 10/30/2026 20:54 | 1 | 260.13 |
| 10/30/2026 20:54 | 1 | 260.13 |
| 10/30/2026 20:54 | 1 | 260.13 |
| 10/30/2026 20:54 | 15 | 260.13 |
| 10/30/2026 20:54 | 1 | 260.13 |
| 10/30/2026 20:54 | 1 | 259.97 |
| 10/30/2026 20:54 | 6 | 259.86 |
| 10/30/2026 20:54 | 11 | 259.86 |
| 10/30/2026 20:54 | 50 | 259.88 |
| 10/30/2026 20:54 | 20 | 260.03 |
| 10/30/2026 20:54 | 39 | 259.86 |
| 10/30/2026 20:54 | 20 | 259.87 |
| 10/30/2026 20:54 | 20 | 259.87 |
| 10/30/2026 20:54 | 31 | 260.04 |
| 10/30/2026 20:54 | 27 | 260.04 |
| 10/30/2026 20:54 | 10 | 260.16 |
| 10/30/2026 20:54 | 65 | 260.16 |
| 10/30/2026 20:54 | 35 | 260.16 |
| 10/30/2026 20:54 | 15 | 260.14 |
| 10/30/2026 20:54 | 60 | 260.14 |
| 10/30/2026 20:54 | 6 | 259.92 |
| 10/30/2026 20:54 | 33 | 259.92 |
| 10/30/2026 20:54 | 15 | 259.88 |
| 10/30/2026 20:54 | 10 | 259.88 |
| 10/30/2026 20:54 | 12 | 259.88 |
| 10/30/2026 20:54 | 3 | 259.88 |
| 10/30/2026 20:54 | 3 | 259.87 |
| 10/30/2026 20:54 | 12 | 259.87 |
| 10/30/2026 20:54 | 40 | 259.87 |
| 10/30/2026 20:54 | 5 | 259.87 |
| 10/30/2026 20:54 | 40 | 259.87 |
| 10/30/2026 20:54 | 40 | 259.84 |
| 10/30/2026 20:54 | 40 | 259.79 |
| 10/30/2026 20:54 | 20 | 259.72 |
| 10/30/2026 20:54 | 70 | 259.74 |
| 10/30/2026 20:54 | 20 | 259.72 |
| 10/30/2026 20:54 | 20 | 259.72 |
| 10/30/2026 20:54 | 20 | 259.72 |
| 10/30/2026 20:54 | 1 | 259.91 |
| 10/30/2026 20:54 | 5 | 259.91 |
| 10/30/2026 20:54 | 50 | 259.72 |
| 10/30/2026 20:54 | 50 | 259.72 |
| 10/30/2026 20:54 | 36 | 259.71 |
| 10/30/2026 20:54 | 64 | 259.71 |
| 10/30/2026 20:54 | 70 | 259.72 |
| 10/30/2026 20:54 | 1 | 259.72 |
| 10/30/2026 20:54 | 1 | 259.72 |
| 10/30/2026 20:54 | 4 | 259.72 |
| 10/30/2026 20:54 | 13 | 259.72 |
| 10/30/2026 20:54 | 20 | 259.72 |
| 10/30/2026 20:54 | 13 | 259.71 |
| 10/30/2026 20:54 | 36 | 259.72 |
| 10/30/2026 20:54 | 5 | 259.72 |
| 10/30/2026 20:54 | 23 | 259.71 |
| 10/30/2026 20:54 | 20 | 259.72 |
| 10/30/2026 20:54 | 43 | 259.76 |
| 10/30/2026 20:54 | 43 | 259.76 |
| 10/30/2026 20:54 | 100 | 260.03 |
| 10/30/2026 20:54 | 100 | 260.01 |
| 10/30/2026 20:54 | 100 | 259.92 |
| 10/30/2026 20:54 | 44 | 259.76 |
| 10/30/2026 20:54 | 20 | 259.76 |
| 10/30/2026 20:54 | 40 | 259.78 |
| 10/30/2026 20:54 | 60 | 259.78 |
| 10/30/2026 20:54 | 40 | 259.77 |
| 10/30/2026 20:54 | 20 | 259.77 |
| 10/30/2026 20:54 | 40 | 259.78 |
| 10/30/2026 20:54 | 60 | 259.78 |
| 10/30/2026 20:54 | 99 | 260.07 |
| 10/30/2026 20:54 | 1 | 260.07 |
| 10/30/2026 20:54 | 50 | 260.07 |
| 10/30/2026 20:54 | 50 | 259.97 |
| 10/30/2026 20:54 | 21 | 259.79 |
| 10/30/2026 20:54 | 79 | 259.80 |
| 10/30/2026 20:54 | 21 | 259.80 |
| 10/30/2026 20:54 | 79 | 259.79 |
| 10/30/2026 20:54 | 20 | 259.80 |
| 10/30/2026 20:54 | 13 | 260.19 |
| 10/30/2026 20:54 | 10 | 260.05 |
| 10/30/2026 20:54 | 3 | 260.23 |
| 10/30/2026 20:54 | 12 | 260.05 |
| 10/30/2026 20:54 | 3 | 260.12 |
| 10/30/2026 20:54 | 11 | 260.16 |
| 10/30/2026 20:54 | 25 | 259.90 |
| 10/30/2026 20:54 | 117 | 259.90 |
| 10/30/2026 20:54 | 283 | 259.90 |
| 10/30/2026 20:54 | 96 | 259.90 |
| 10/30/2026 20:54 | 38 | 259.90 |
| 10/30/2026 20:54 | 25 | 259.90 |
| 10/30/2026 20:54 | 100 | 259.90 |
| 10/30/2026 20:54 | 1 | 259.90 |
| 10/30/2026 20:54 | 100 | 259.90 |
| 10/30/2026 20:54 | 247 | 259.90 |
| 10/30/2026 20:54 | 50 | 259.90 |
| 10/30/2026 20:54 | 3 | 259.90 |
| 10/30/2026 20:54 | 57 | 259.90 |
| 10/30/2026 20:54 | 190 | 259.90 |
| 10/30/2026 20:54 | 20 | 259.90 |
| 10/30/2026 20:54 | 100 | 259.90 |
| 10/30/2026 20:54 | 29 | 259.90 |
| 10/30/2026 20:54 | 200 | 259.95 |
| 10/30/2026 20:54 | 100 | 259.99 |
| 10/30/2026 20:54 | 20 | 260.00 |
| 10/30/2026 20:54 | 40 | 260.00 |
| 10/30/2026 20:54 | 1 | 260.00 |
| 10/30/2026 20:54 | 300 | 260.08 |
| 10/30/2026 20:54 | 12 | 260.19 |
| 10/30/2026 20:54 | 20 | 260.19 |
| 10/30/2026 20:54 | 10 | 260.19 |
| 10/30/2026 20:54 | 8 | 260.20 |
| 10/30/2026 20:54 | 12 | 260.20 |
| 10/30/2026 20:54 | 8 | 260.20 |
| 10/30/2026 20:54 | 32 | 260.20 |
| 10/30/2026 20:54 | 20 | 260.20 |
| 10/30/2026 20:54 | 50 | 260.23 |
| 10/30/2026 20:54 | 20 | 260.50 |
| 10/30/2026 20:54 | 10 | 260.52 |
| 10/30/2026 20:54 | 10 | 260.52 |
| 10/30/2026 20:54 | 7 | 260.52 |
| 10/30/2026 20:54 | 3 | 260.51 |
| 10/30/2026 20:54 | 10 | 260.51 |
| 10/30/2026 20:54 | 5 | 260.51 |
| 10/30/2026 20:54 | 1 | 260.49 |
| 10/30/2026 20:54 | 4 | 260.39 |
| 10/30/2026 20:54 | 33 | 260.39 |
| 10/30/2026 20:54 | 25 | 260.38 |
| 10/30/2026 20:54 | 7 | 260.38 |
| 10/30/2026 20:54 | 3 | 260.38 |
| 10/30/2026 20:54 | 4 | 260.38 |
| 10/30/2026 20:54 | 32 | 260.32 |
| 10/30/2026 20:54 | 6 | 260.32 |
| 10/30/2026 20:54 | 1 | 260.39 |
| 10/30/2026 20:54 | 20 | 260.39 |
| 10/30/2026 20:54 | 4 | 260.39 |
| 10/30/2026 20:54 | 4 | 260.39 |
| 10/30/2026 20:54 | 2 | 260.38 |
| 10/30/2026 20:54 | 8 | 260.37 |
| 10/30/2026 20:54 | 8 | 260.03 |
| 10/30/2026 20:54 | 20 | 260.04 |
| 10/30/2026 20:54 | 20 | 260.08 |
| 10/30/2026 20:54 | 50 | 260.14 |
| 10/30/2026 20:54 | 162 | 260.22 |
| 10/30/2026 20:54 | 50 | 260.24 |
| 10/30/2026 20:54 | 200 | 260.26 |
| 10/30/2026 20:54 | 300 | 260.27 |
| 10/30/2026 20:54 | 20 | 260.335 |
| 10/30/2026 20:54 | 5 | 260.36 |
| 10/30/2026 20:54 | 62 | 260.46 |
| 10/30/2026 20:54 | 38 | 260.46 |
| 10/30/2026 20:54 | 17 | 260.45 |
| 10/30/2026 20:54 | 53 | 260.45 |
| 10/30/2026 20:54 | 13 | 260.45 |
| 10/30/2026 20:54 | 59 | 260.45 |
| 10/30/2026 20:54 | 10 | 260.45 |
| 10/30/2026 20:54 | 21 | 260.45 |
| 10/30/2026 20:54 | 5 | 260.45 |
| 10/30/2026 20:54 | 100 | 260.44 |
| 10/30/2026 20:54 | 53 | 260.44 |
| 10/30/2026 20:54 | 3 | 260.44 |
| 10/30/2026 20:54 | 26 | 260.43 |
| 10/30/2026 20:54 | 5 | 260.34 |
| 10/30/2026 20:54 | 7 | 260.34 |
| 10/30/2026 20:54 | 15 | 260.34 |
| 10/30/2026 20:54 | 37 | 260.43 |
| 10/30/2026 20:54 | 11 | 260.42 |
| 10/30/2026 20:54 | 76 | 260.42 |
| 10/30/2026 20:54 | 26 | 260.36 |
| 10/30/2026 20:54 | 100 | 260.34 |
| 10/30/2026 20:54 | 53 | 260.25 |
| 10/30/2026 20:54 | 4 | 260.165 |
| 10/30/2026 20:54 | 100 | 260.04 |
| 10/30/2026 20:54 | 1 | 260.06 |
| 10/30/2026 20:54 | 20 | 260.23 |
| 10/30/2026 20:54 | 1 | 260.12 |
| 10/30/2026 20:54 | 5 | 260.18 |
| 10/30/2026 20:54 | 19 | 260.43 |
| 10/30/2026 20:54 | 11 | 260.43 |
| 10/30/2026 20:54 | 19 | 260.43 |
| 10/30/2026 20:54 | 49 | 260.23 |
| 10/30/2026 20:54 | 1 | 260.25 |
| 10/30/2026 20:54 | 20 | 260.09 |
| 10/30/2026 20:54 | 25 | 260.07 |
| 10/30/2026 20:54 | 10 | 260.07 |
| 10/30/2026 20:54 | 13 | 260.07 |
| 10/30/2026 20:54 | 10 | 260.07 |
| 10/30/2026 20:54 | 30 | 260.11 |
| 10/30/2026 20:54 | 20 | 260.13 |
| 10/30/2026 20:54 | 100 | 260.41 |
| 10/30/2026 20:54 | 77 | 260.36 |
| 10/30/2026 20:54 | 50 | 260.35 |
| 10/30/2026 20:54 | 100 | 260.33 |
| 10/30/2026 20:54 | 1 | 260.30 |
| 10/30/2026 20:54 | 5 | 260.25 |
| 10/30/2026 20:54 | 10 | 260.25 |
| 10/30/2026 20:54 | 3 | 260.08 |
| 10/30/2026 20:54 | 30 | 260.11 |
| 10/30/2026 20:54 | 20 | 260.22 |
| 10/30/2026 20:54 | 120 | 260.26 |
| 10/30/2026 20:54 | 3 | 260.23 |
| 10/30/2026 20:54 | 20 | 260.26 |
| 10/30/2026 20:54 | 30 | 260.26 |
| 10/30/2026 20:54 | 10 | 260.26 |
| 10/30/2026 20:54 | 28 | 260.29 |
| 10/30/2026 20:54 | 25 | 260.34 |
| 10/30/2026 20:54 | 20 | 260.35 |
| 10/30/2026 20:54 | 47 | 260.54 |
| 10/30/2026 20:54 | 10 | 260.54 |
| 10/30/2026 20:54 | 100 | 260.54 |
| 10/30/2026 20:54 | 100 | 260.52 |
| 10/30/2026 20:54 | 53 | 260.52 |
| 10/30/2026 20:54 | 100 | 260.27 |
| 10/30/2026 20:54 | 20 | 260.32 |
| 10/30/2026 20:54 | 20 | 260.34 |
| 10/30/2026 20:54 | 89 | 260.23 |
| 10/30/2026 20:54 | 190 | 260.23 |
| 10/30/2026 20:54 | 50 | 260.22 |
| 10/30/2026 20:54 | 39 | 260.21 |
| 10/30/2026 20:54 | 15 | 260.29 |
| 10/30/2026 20:54 | 13 | 260.30 |
| 10/30/2026 20:54 | 38 | 260.19 |
| 10/30/2026 20:54 | 12 | 260.39 |
| 10/30/2026 20:54 | 10 | 260.39 |
| 10/30/2026 20:54 | 40 | 260.23 |
| 10/30/2026 20:54 | 90 | 260.46 |
| 10/30/2026 20:54 | 10 | 260.46 |
| 10/30/2026 20:54 | 3 | 260.32 |
| 10/30/2026 20:54 | 50 | 260.32 |
| 10/30/2026 20:54 | 5 | 260.44 |
| 10/30/2026 20:54 | 3 | 260.29 |
| 10/30/2026 20:54 | 67 | 260.29 |
| 10/30/2026 20:54 | 100 | 260.29 |
| 10/30/2026 20:54 | 100 | 260.29 |
| 10/30/2026 20:54 | 36 | 260.49 |
| 10/30/2026 20:54 | 5 | 260.50 |
| 10/30/2026 20:54 | 10 | 260.70 |
| 10/30/2026 20:54 | 15 | 260.60 |
| 10/30/2026 20:54 | 15 | 260.63 |
| 10/30/2026 20:54 | 26 | 260.71 |
| 10/30/2026 20:54 | 8 | 260.71 |
| 10/30/2026 20:54 | 1 | 260.76 |
| 10/30/2026 20:54 | 1 | 260.80 |
| 10/30/2026 20:54 | 4 | 260.80 |
| 10/30/2026 20:54 | 15 | 260.80 |
| 10/30/2026 20:54 | 10 | 260.80 |
| 10/30/2026 20:54 | 100 | 260.80 |
| 10/30/2026 20:54 | 80 | 260.80 |
| 10/30/2026 20:54 | 12 | 260.86 |
| 10/30/2026 20:54 | 12 | 260.89 |
| 10/30/2026 20:54 | 260 | 261.07 |
| 10/30/2026 20:54 | 100 | 261.125 |
| 10/30/2026 20:54 | 120 | 260.80 |
| 10/30/2026 20:54 | 20 | 260.81 |
| 10/30/2026 20:54 | 50 | 260.83 |
| 10/30/2026 20:54 | 10 | 260.93 |
| 10/30/2026 20:54 | 7 | 260.93 |
| 10/30/2026 20:54 | 20 | 261.14 |
| 10/30/2026 20:54 | 20 | 261.14 |
| 10/30/2026 20:54 | 19 | 261.06 |
| 10/30/2026 20:54 | 4 | 260.93 |
| 10/30/2026 20:54 | 100 | 260.93 |
| 10/30/2026 20:54 | 10 | 260.95 |
| 10/30/2026 20:54 | 10 | 260.95 |
| 10/30/2026 20:54 | 13 | 260.95 |
| 10/30/2026 20:54 | 97 | 260.96 |
| 10/30/2026 20:54 | 3 | 260.96 |
| 10/30/2026 20:54 | 83 | 260.97 |
| 10/30/2026 20:54 | 47 | 261.07 |
| 10/30/2026 20:54 | 133 | 261.07 |
| 10/30/2026 20:54 | 21 | 261.225 |
| 10/30/2026 20:54 | 7 | 261.225 |
| 10/30/2026 20:54 | 12 | 261.225 |
| 10/30/2026 20:54 | 2 | 261.225 |
| 10/30/2026 20:54 | 18 | 261.225 |
| 10/30/2026 20:54 | 100 | 261.18 |
| 10/30/2026 20:54 | 53 | 260.98 |
| 10/30/2026 20:54 | 1 | 260.98 |
| 10/30/2026 20:54 | 17 | 260.96 |
| 10/30/2026 20:54 | 99 | 260.97 |
| 10/30/2026 20:54 | 1 | 260.97 |
| 10/30/2026 20:54 | 140 | 260.98 |
| 10/30/2026 20:54 | 40 | 261.00 |
| 10/30/2026 20:54 | 100 | 261.10 |
| 10/30/2026 20:54 | 7 | 261.13 |
| 10/30/2026 20:54 | 6 | 261.14 |
| 10/30/2026 20:54 | 86 | 261.14 |
| 10/30/2026 20:54 | 208 | 261.14 |
| 10/30/2026 20:54 | 15 | 261.14 |
| 10/30/2026 20:54 | 19 | 261.15 |
| 10/30/2026 20:54 | 1 | 261.15 |
| 10/30/2026 20:54 | 49 | 261.15 |
| 10/30/2026 20:54 | 1 | 261.15 |
| 10/30/2026 20:54 | 39 | 261.15 |
| 10/30/2026 20:54 | 50 | 261.16 |
| 10/30/2026 20:54 | 20 | 261.42 |
| 10/30/2026 20:54 | 20 | 261.42 |
| 10/30/2026 20:54 | 96 | 261.42 |
| 10/30/2026 20:54 | 4 | 261.42 |
| 10/30/2026 20:54 | 20 | 261.42 |
| 10/30/2026 20:53 | 11 | 261.32 |
| 10/30/2026 20:53 | 32 | 261.15 |
| 10/30/2026 20:53 | 2 | 261.15 |
| 10/30/2026 20:53 | 1 | 261.15 |
| 10/30/2026 20:53 | 1 | 261.15 |
| 10/30/2026 20:53 | 100 | 261.29 |
| 10/30/2026 20:53 | 100 | 261.29 |
| 10/30/2026 20:53 | 63 | 261.29 |
| 10/30/2026 20:53 | 100 | 261.29 |
| 10/30/2026 20:53 | 37 | 261.29 |
| 10/30/2026 20:53 | 100 | 261.32 |
| 10/30/2026 20:53 | 1 | 261.46 |
| 10/30/2026 20:53 | 10 | 261.30 |
| 10/30/2026 20:53 | 20 | 261.30 |
| 10/30/2026 20:53 | 100 | 261.535 |
| 10/30/2026 20:53 | 96 | 261.48 |
| 10/30/2026 20:53 | 3 | 261.47 |
| 10/30/2026 20:53 | 200 | 261.46 |
| 10/30/2026 20:53 | 4 | 261.48 |
| 10/30/2026 20:53 | 3 | 261.45 |
| 10/30/2026 20:53 | 8 | 261.45 |
| 10/30/2026 20:53 | 3 | 261.46 |
| 10/30/2026 20:53 | 10 | 261.48 |
| 10/30/2026 20:53 | 100 | 261.47 |
| 10/30/2026 20:53 | 10 | 261.48 |
| 10/30/2026 20:53 | 10 | 261.48 |
| 10/30/2026 20:53 | 2 | 261.49 |
| 10/30/2026 20:53 | 50 | 261.57 |
| 10/30/2026 20:53 | 1 | 261.84 |
| 10/30/2026 20:53 | 10 | 261.84 |
| 10/30/2026 20:53 | 1 | 261.84 |
| 10/30/2026 20:53 | 1 | 261.84 |
| 10/30/2026 20:53 | 6 | 261.84 |
| 10/30/2026 20:53 | 5 | 261.84 |
| 10/30/2026 20:53 | 1 | 261.84 |
| 10/30/2026 20:53 | 4 | 261.81 |
| 10/30/2026 20:53 | 8 | 261.49 |
| 10/30/2026 20:53 | 50 | 261.66 |
| 10/30/2026 20:53 | 10 | 261.65 |
| 10/30/2026 20:53 | 1 | 261.62 |
| 10/30/2026 20:53 | 8 | 261.60 |
| 10/30/2026 20:53 | 8 | 261.59 |
| 10/30/2026 20:53 | 15 | 261.50 |
| 10/30/2026 20:53 | 74 | 261.45 |
| 10/30/2026 20:53 | 176 | 261.45 |
| 10/30/2026 20:53 | 74 | 261.44 |
| 10/30/2026 20:53 | 20 | 261.44 |
| 10/30/2026 20:53 | 6 | 261.44 |
| 10/30/2026 20:53 | 15 | 261.15 |
| 10/30/2026 20:53 | 10 | 261.15 |
| 10/30/2026 20:53 | 25 | 261.16 |
| 10/30/2026 20:53 | 100 | 261.19 |
| 10/30/2026 20:53 | 20 | 261.27 |
| 10/30/2026 20:53 | 100 | 261.23 |
| 10/30/2026 20:53 | 19 | 261.34 |
| 10/30/2026 20:53 | 32 | 261.34 |
| 10/30/2026 20:53 | 1 | 261.34 |
| 10/30/2026 20:53 | 5 | 261.34 |
| 10/30/2026 20:53 | 2 | 261.31 |
| 10/30/2026 20:53 | 30 | 261.27 |
| 10/30/2026 20:53 | 10 | 261.27 |
| 10/30/2026 20:53 | 30 | 261.24 |
| 10/30/2026 20:53 | 22 | 261.24 |
| 10/30/2026 20:53 | 48 | 261.24 |
| 10/30/2026 20:53 | 48 | 261.24 |
| 10/30/2026 20:53 | 5 | 261.24 |
| 10/30/2026 20:53 | 14 | 261.24 |
| 10/30/2026 20:53 | 4 | 261.22 |
| 10/30/2026 20:53 | 4 | 261.22 |
| 10/30/2026 20:53 | 2 | 261.23 |
| 10/30/2026 20:53 | 94 | 261.21 |
| 10/30/2026 20:53 | 6 | 261.21 |
| 10/30/2026 20:53 | 42 | 261.20 |
| 10/30/2026 20:53 | 20 | 261.20 |
| 10/30/2026 20:53 | 38 | 261.20 |
| 10/30/2026 20:53 | 107 | 261.13 |
| 10/30/2026 20:53 | 2 | 261.07 |
| 10/30/2026 20:53 | 2 | 261.02 |
| 10/30/2026 20:53 | 7 | 261.02 |
| 10/30/2026 20:53 | 4 | 261.02 |
| 10/30/2026 20:53 | 7 | 261.02 |
| 10/30/2026 20:53 | 3 | 261.02 |
| 10/30/2026 20:53 | 7 | 261.02 |
| 10/30/2026 20:53 | 5 | 261.01 |
| 10/30/2026 20:53 | 27 | 261.01 |
| 10/30/2026 20:53 | 11 | 261.00 |
| 10/30/2026 20:53 | 11 | 261.00 |
| 10/30/2026 20:53 | 1 | 261.01 |
| 10/30/2026 20:53 | 1 | 261.01 |
| 10/30/2026 20:53 | 6 | 261.01 |
| 10/30/2026 20:53 | 64 | 261.01 |
| 10/30/2026 20:53 | 1 | 261.01 |
| 10/30/2026 20:53 | 60 | 261.01 |
| 10/30/2026 20:53 | 111 | 261.00 |
| 10/30/2026 20:53 | 21 | 261.00 |
| 10/30/2026 20:53 | 39 | 261.00 |
| 10/30/2026 20:53 | 1 | 260.98 |
| 10/30/2026 20:53 | 1 | 260.98 |
| 10/30/2026 20:53 | 100 | 260.80 |
| 10/30/2026 20:53 | 80 | 260.65 |
| 10/30/2026 20:53 | 20 | 260.63 |
| 10/30/2026 20:53 | 80 | 260.65 |
| 10/30/2026 20:53 | 20 | 260.63 |
| 10/30/2026 20:53 | 84 | 260.63 |
| 10/30/2026 20:53 | 20 | 260.63 |
| 10/30/2026 20:53 | 20 | 260.65 |
| 10/30/2026 20:53 | 10 | 260.63 |
| 10/30/2026 20:53 | 125 | 260.63 |
| 10/30/2026 20:53 | 24 | 260.68 |
| 10/30/2026 20:53 | 76 | 260.68 |
| 10/30/2026 20:53 | 82 | 261.00 |
| 10/30/2026 20:53 | 100 | 261.00 |
| 10/30/2026 20:53 | 34 | 260.815 |
| 10/30/2026 20:53 | 100 | 260.76 |
| 10/30/2026 20:53 | 100 | 260.77 |
| 10/30/2026 20:53 | 100 | 260.77 |
| 10/30/2026 20:53 | 100 | 260.77 |
| 10/30/2026 20:53 | 100 | 260.77 |
| 10/30/2026 20:53 | 100 | 260.77 |
| 10/30/2026 20:53 | 7 | 260.80 |
| 10/30/2026 20:53 | 5 | 260.80 |
| 10/30/2026 20:53 | 200 | 260.80 |
| 10/30/2026 20:53 | 10 | 260.81 |
| 10/30/2026 20:53 | 20 | 260.81 |
| 10/30/2026 20:53 | 60 | 260.82 |
| 10/30/2026 20:53 | 8 | 260.81 |
| 10/30/2026 20:53 | 194 | 260.81 |
| 10/30/2026 20:53 | 7 | 260.805 |
| 10/30/2026 20:53 | 4 | 260.805 |
| 10/30/2026 20:53 | 5 | 260.81 |
| 10/30/2026 20:53 | 5 | 260.81 |
| 10/30/2026 20:53 | 1 | 260.81 |
| 10/30/2026 20:53 | 13 | 260.80 |
| 10/30/2026 20:53 | 38 | 260.80 |
| 10/30/2026 20:53 | 2 | 260.79 |
| 10/30/2026 20:53 | 5 | 260.79 |
| 10/30/2026 20:53 | 83 | 260.64 |
| 10/30/2026 20:53 | 20 | 260.75 |
| 10/30/2026 20:53 | 1 | 260.79 |
| 10/30/2026 20:53 | 18 | 260.79 |
| 10/30/2026 20:53 | 12 | 260.79 |
| 10/30/2026 20:53 | 20 | 260.78 |
| 10/30/2026 20:53 | 13 | 260.78 |
| 10/30/2026 20:53 | 22 | 260.695 |
| 10/30/2026 20:53 | 20 | 260.72 |
| 10/30/2026 20:53 | 6 | 260.80 |
| 10/30/2026 20:53 | 19 | 261.19 |
| 10/30/2026 20:53 | 186 | 261.07 |
| 10/30/2026 20:53 | 47 | 261.01 |
| 10/30/2026 20:53 | 7 | 260.94 |
| 10/30/2026 20:53 | 50 | 260.86 |
| 10/30/2026 20:53 | 60 | 260.84 |
| 10/30/2026 20:53 | 28 | 260.83 |
| 10/30/2026 20:53 | 100 | 260.83 |
| 10/30/2026 20:53 | 100 | 260.81 |
| 10/30/2026 20:53 | 39 | 260.74 |
| 10/30/2026 20:53 | 100 | 260.74 |
| 10/30/2026 20:53 | 1 | 260.745 |
| 10/30/2026 20:53 | 86 | 260.77 |
| 10/30/2026 20:53 | 14 | 260.77 |
| 10/30/2026 20:53 | 89 | 260.76 |
| 10/30/2026 20:53 | 10 | 260.76 |
| 10/30/2026 20:53 | 1 | 260.76 |
| 10/30/2026 20:53 | 5 | 260.71 |
| 10/30/2026 20:53 | 91 | 260.51 |
| 10/30/2026 20:53 | 4 | 260.60 |
| 10/30/2026 20:53 | 1 | 260.66 |
| 10/30/2026 20:53 | 5 | 260.66 |
| 10/30/2026 20:53 | 100 | 260.69 |
| 10/30/2026 20:53 | 100 | 260.69 |
| 10/30/2026 20:53 | 100 | 260.69 |
| 10/30/2026 20:53 | 100 | 260.68 |
| 10/30/2026 20:53 | 1 | 260.60 |
| 10/30/2026 20:53 | 100 | 260.71 |
| 10/30/2026 20:53 | 85 | 260.76 |
| 10/30/2026 20:53 | 100 | 260.71 |
| 10/30/2026 20:53 | 9 | 260.75 |
| 10/30/2026 20:53 | 91 | 260.75 |
| 10/30/2026 20:53 | 1 | 260.76 |
| 10/30/2026 20:53 | 50 | 260.84 |
| 10/30/2026 20:53 | 106 | 260.91 |
| 10/30/2026 20:53 | 10 | 260.90 |
| 10/30/2026 20:53 | 54 | 260.89 |
| 10/30/2026 20:53 | 1 | 260.89 |
| 10/30/2026 20:53 | 40 | 260.89 |
| 10/30/2026 20:53 | 205 | 260.89 |
| 10/30/2026 20:53 | 100 | 260.89 |
| 10/30/2026 20:53 | 69 | 260.89 |
| 10/30/2026 20:53 | 25 | 260.90 |
| 10/30/2026 20:53 | 31 | 260.89 |
| 10/30/2026 20:53 | 100 | 260.91 |
| 10/30/2026 20:53 | 2 | 261.00 |
| 10/30/2026 20:53 | 100 | 261.01 |
| 10/30/2026 20:53 | 1 | 261.10 |
| 10/30/2026 20:53 | 1 | 261.10 |
| 10/30/2026 20:53 | 10 | 261.21 |
| 10/30/2026 20:53 | 10 | 261.21 |
| 10/30/2026 20:53 | 40 | 261.36 |
| 10/30/2026 20:53 | 20 | 261.35 |
| 10/30/2026 20:53 | 1 | 261.35 |
| 10/30/2026 20:53 | 85 | 261.34 |
| 10/30/2026 20:53 | 100 | 261.22 |
| 10/30/2026 20:53 | 4 | 261.34 |
| 10/30/2026 20:53 | 11 | 261.34 |
| 10/30/2026 20:53 | 31 | 261.34 |
| 10/30/2026 20:53 | 100 | 261.33 |
| 10/30/2026 20:53 | 20 | 261.33 |
| 10/30/2026 20:53 | 1 | 261.33 |
| 10/30/2026 20:53 | 3 | 261.32 |
| 10/30/2026 20:53 | 1 | 261.32 |
| 10/30/2026 20:53 | 1 | 261.32 |
| 10/30/2026 20:53 | 28 | 261.32 |
| 10/30/2026 20:53 | 10 | 261.32 |
| 10/30/2026 20:53 | 100 | 261.31 |
| 10/30/2026 20:53 | 2 | 261.30 |
| 10/30/2026 20:53 | 1 | 261.30 |
| 10/30/2026 20:53 | 20 | 261.23 |
| 10/30/2026 20:53 | 1 | 261.29 |
| 10/30/2026 20:53 | 1 | 261.15 |
| 10/30/2026 20:53 | 4 | 261.28 |
| 10/30/2026 20:53 | 10 | 261.165 |
| 10/30/2026 20:53 | 18 | 261.165 |
| 10/30/2026 20:53 | 1 | 261.13 |
| 10/30/2026 20:53 | 9 | 261.12 |
| 10/30/2026 20:53 | 1 | 261.12 |
| 10/30/2026 20:53 | 100 | 261.12 |
| 10/30/2026 20:53 | 10 | 260.99 |
| 10/30/2026 20:53 | 40 | 260.99 |
| 10/30/2026 20:53 | 1 | 260.98 |
| 10/30/2026 20:53 | 9 | 260.98 |
| 10/30/2026 20:53 | 1 | 260.98 |
| 10/30/2026 20:53 | 10 | 260.98 |
| 10/30/2026 20:53 | 100 | 260.98 |
| 10/30/2026 20:53 | 17 | 260.93 |
| 10/30/2026 20:53 | 33 | 260.93 |
| 10/30/2026 20:53 | 17 | 260.92 |
| 10/30/2026 20:53 | 10 | 260.86 |
| 10/30/2026 20:53 | 100 | 260.81 |
| 10/30/2026 20:53 | 17 | 260.84 |
| 10/30/2026 20:53 | 100 | 260.85 |
| 10/30/2026 20:53 | 100 | 260.89 |
| 10/30/2026 20:53 | 200 | 260.90 |
| 10/30/2026 20:53 | 7 | 260.93 |
| 10/30/2026 20:53 | 2 | 260.93 |
| 10/30/2026 20:53 | 7 | 260.93 |
| 10/30/2026 20:53 | 10 | 261.00 |
| 10/30/2026 20:53 | 60 | 261.02 |
| 10/30/2026 20:53 | 40 | 261.02 |
| 10/30/2026 20:53 | 3 | 261.02 |
| 10/30/2026 20:53 | 1 | 261.03 |
| 10/30/2026 20:53 | 4 | 261.04 |
| 10/30/2026 20:53 | 5 | 261.04 |
| 10/30/2026 20:52 | 1 | 261.20 |
| 10/30/2026 20:52 | 1 | 261.35 |
| 10/30/2026 20:52 | 1 | 261.34 |
| 10/30/2026 20:52 | 6 | 261.34 |
| 10/30/2026 20:52 | 41 | 261.21 |
| 10/30/2026 20:52 | 59 | 261.21 |
| 10/30/2026 20:52 | 116 | 261.175 |
| 10/30/2026 20:52 | 25 | 261.175 |
| 10/30/2026 20:52 | 6 | 261.04 |
| 10/30/2026 20:52 | 100 | 261.05 |
| 10/30/2026 20:52 | 9 | 261.06 |
| 10/30/2026 20:52 | 7 | 261.06 |
| 10/30/2026 20:52 | 13 | 261.06 |
| 10/30/2026 20:52 | 12 | 261.07 |
| 10/30/2026 20:52 | 5 | 261.07 |
| 10/30/2026 20:52 | 2 | 261.06 |
| 10/30/2026 20:52 | 31 | 261.07 |
| 10/30/2026 20:52 | 59 | 261.07 |
| 10/30/2026 20:52 | 13 | 261.07 |
| 10/30/2026 20:52 | 300 | 261.10 |
| 10/30/2026 20:52 | 100 | 261.10 |
| 10/30/2026 20:52 | 3 | 261.10 |
| 10/30/2026 20:52 | 50 | 261.11 |
| 10/30/2026 20:52 | 4 | 261.13 |
| 10/30/2026 20:52 | 100 | 261.19 |
| 10/30/2026 20:52 | 100 | 261.26 |
| 10/30/2026 20:52 | 32 | 261.295 |
| 10/30/2026 20:52 | 100 | 261.41 |
| 10/30/2026 20:52 | 21 | 261.38 |
| 10/30/2026 20:52 | 75 | 261.30 |
| 10/30/2026 20:52 | 25 | 261.30 |
| 10/30/2026 20:52 | 35 | 261.30 |
| 10/30/2026 20:52 | 10 | 261.30 |
| 10/30/2026 20:52 | 100 | 261.30 |
| 10/30/2026 20:52 | 42 | 261.09 |
| 10/30/2026 20:52 | 96 | 261.22 |
| 10/30/2026 20:52 | 1 | 261.22 |
| 10/30/2026 20:52 | 3 | 261.22 |
| 10/30/2026 20:52 | 1 | 261.23 |
| 10/30/2026 20:52 | 1 | 261.28 |
| 10/30/2026 20:52 | 3 | 261.49 |
| 10/30/2026 20:52 | 38 | 261.48 |
| 10/30/2026 20:52 | 7 | 261.48 |
| 10/30/2026 20:52 | 1 | 261.48 |
| 10/30/2026 20:52 | 49 | 261.48 |
| 10/30/2026 20:52 | 5 | 261.48 |
| 10/30/2026 20:52 | 9 | 261.48 |
| 10/30/2026 20:52 | 89 | 261.49 |
| 10/30/2026 20:52 | 20 | 261.51 |
| 10/30/2026 20:52 | 100 | 261.53 |
| 10/30/2026 20:52 | 3 | 261.58 |
| 10/30/2026 20:52 | 100 | 261.495 |
| 10/30/2026 20:52 | 40 | 261.495 |
| 10/30/2026 20:52 | 11 | 261.45 |
| 10/30/2026 20:52 | 60 | 261.45 |
| 10/30/2026 20:52 | 93 | 261.39 |
| 10/30/2026 20:52 | 5 | 261.12 |
| 10/30/2026 20:52 | 12 | 261.12 |
| 10/30/2026 20:52 | 83 | 261.12 |
| 10/30/2026 20:52 | 13 | 261.11 |
| 10/30/2026 20:52 | 100 | 261.11 |
| 10/30/2026 20:52 | 100 | 261.11 |
| 10/30/2026 20:52 | 12 | 261.025 |
| 10/30/2026 20:52 | 30 | 260.99 |
| 10/30/2026 20:52 | 20 | 260.99 |
| 10/30/2026 20:52 | 20 | 260.94 |
| 10/30/2026 20:52 | 1 | 260.94 |
| 10/30/2026 20:52 | 16 | 260.95 |
| 10/30/2026 20:52 | 84 | 260.95 |
| 10/30/2026 20:52 | 48 | 260.98 |
| 10/30/2026 20:52 | 1 | 261.03 |
| 10/30/2026 20:52 | 1 | 261.01 |
| 10/30/2026 20:52 | 10 | 261.11 |
| 10/30/2026 20:52 | 90 | 261.11 |
| 10/30/2026 20:52 | 10 | 261.115 |
| 10/30/2026 20:52 | 90 | 261.12 |
| 10/30/2026 20:52 | 10 | 261.12 |
| 10/30/2026 20:52 | 10 | 261.12 |
| 10/30/2026 20:52 | 3 | 261.13 |
| 10/30/2026 20:52 | 1 | 261.13 |
| 10/30/2026 20:52 | 72 | 261.28 |
| 10/30/2026 20:52 | 100 | 261.275 |
| 10/30/2026 20:52 | 100 | 261.275 |
| 10/30/2026 20:52 | 128 | 261.275 |
| 10/30/2026 20:52 | 100 | 261.27 |
| 10/30/2026 20:52 | 12 | 261.33 |
| 10/30/2026 20:52 | 100 | 261.275 |
| 10/30/2026 20:52 | 100 | 261.275 |
| 10/30/2026 20:52 | 10 | 261.32 |
| 10/30/2026 20:52 | 100 | 261.32 |
| 10/30/2026 20:52 | 10 | 261.32 |
| 10/30/2026 20:52 | 10 | 261.32 |
| 10/30/2026 20:52 | 1 | 261.33 |
| 10/30/2026 20:52 | 45 | 261.34 |
| 10/30/2026 20:52 | 5 | 261.34 |
| 10/30/2026 20:52 | 10 | 261.34 |
| 10/30/2026 20:52 | 5 | 261.34 |
| 10/30/2026 20:52 | 10 | 261.52 |
| 10/30/2026 20:52 | 216 | 261.52 |
| 10/30/2026 20:52 | 25 | 261.52 |
| 10/30/2026 20:52 | 30 | 261.48 |
| 10/30/2026 20:52 | 2 | 261.52 |
| 10/30/2026 20:52 | 62 | 261.52 |
| 10/30/2026 20:52 | 2 | 261.61 |
| 10/30/2026 20:52 | 5 | 261.62 |
| 10/30/2026 20:52 | 13 | 261.52 |
| 10/30/2026 20:52 | 25 | 261.52 |
| 10/30/2026 20:52 | 1 | 261.55 |
| 10/30/2026 20:52 | 100 | 261.56 |
| 10/30/2026 20:52 | 100 | 261.63 |
| 10/30/2026 20:52 | 1 | 261.63 |
| 10/30/2026 20:52 | 12 | 261.63 |
| 10/30/2026 20:52 | 430 | 261.63 |
| 10/30/2026 20:52 | 510 | 261.63 |
| 10/30/2026 20:52 | 122 | 261.63 |
| 10/30/2026 20:52 | 20 | 261.63 |
| 10/30/2026 20:52 | 1 | 261.63 |
| 10/30/2026 20:52 | 1 | 261.63 |
| 10/30/2026 20:52 | 4 | 261.63 |
| 10/30/2026 20:52 | 16 | 261.76 |
| 10/30/2026 20:52 | 36 | 261.73 |
| 10/30/2026 20:52 | 52 | 261.73 |
| 10/30/2026 20:52 | 48 | 261.73 |
| 10/30/2026 20:52 | 41 | 261.73 |
| 10/30/2026 20:52 | 38 | 261.73 |
| 10/30/2026 20:52 | 21 | 261.73 |
| 10/30/2026 20:52 | 99 | 261.73 |
| 10/30/2026 20:52 | 1 | 261.73 |
| 10/30/2026 20:52 | 88 | 261.73 |
| 10/30/2026 20:52 | 1 | 261.73 |
| 10/30/2026 20:52 | 311 | 261.73 |
| 10/30/2026 20:52 | 10 | 261.73 |
| 10/30/2026 20:52 | 10 | 261.73 |
| 10/30/2026 20:52 | 89 | 261.74 |
| 10/30/2026 20:52 | 1 | 261.97 |
| 10/30/2026 20:52 | 75 | 261.96 |
| 10/30/2026 20:52 | 25 | 261.865 |
| 10/30/2026 20:52 | 25 | 261.86 |
| 10/30/2026 20:52 | 10 | 261.85 |
| 10/30/2026 20:52 | 24 | 261.81 |
| 10/30/2026 20:52 | 20 | 261.84 |
| 10/30/2026 20:52 | 48 | 261.84 |
| 10/30/2026 20:52 | 10 | 261.80 |
| 10/30/2026 20:52 | 10 | 261.80 |
| 10/30/2026 20:52 | 10 | 261.80 |
| 10/30/2026 20:52 | 5 | 261.54 |
| 10/30/2026 20:52 | 79 | 261.64 |
| 10/30/2026 20:52 | 24 | 261.62 |
| 10/30/2026 20:52 | 26 | 261.41 |
| 10/30/2026 20:52 | 5 | 261.41 |
| 10/30/2026 20:52 | 19 | 261.45 |
| 10/30/2026 20:52 | 1 | 261.45 |
| 10/30/2026 20:52 | 63 | 261.42 |
| 10/30/2026 20:52 | 100 | 261.42 |
| 10/30/2026 20:52 | 37 | 261.42 |
| 10/30/2026 20:52 | 23 | 261.42 |
| 10/30/2026 20:52 | 77 | 261.42 |
| 10/30/2026 20:52 | 13 | 261.42 |
| 10/30/2026 20:52 | 200 | 261.42 |
| 10/30/2026 20:52 | 63 | 261.42 |
| 10/30/2026 20:52 | 5 | 261.42 |
| 10/30/2026 20:52 | 28 | 261.42 |
| 10/30/2026 20:52 | 4 | 261.42 |
| 10/30/2026 20:52 | 16 | 261.41 |
| 10/30/2026 20:52 | 60 | 261.41 |
| 10/30/2026 20:52 | 353 | 261.39 |
| 10/30/2026 20:52 | 5 | 261.39 |
| 10/30/2026 20:52 | 60 | 261.39 |
| 10/30/2026 20:52 | 25 | 261.22 |
| 10/30/2026 20:52 | 2 | 261.22 |
| 10/30/2026 20:52 | 5 | 261.31 |
| 10/30/2026 20:52 | 30 | 261.30 |
| 10/30/2026 20:52 | 30 | 261.38 |
| 10/30/2026 20:52 | 27 | 261.38 |
| 10/30/2026 20:52 | 100 | 261.38 |
| 10/30/2026 20:52 | 100 | 261.51 |
| 10/30/2026 20:52 | 68 | 261.51 |
| 10/30/2026 20:52 | 32 | 261.51 |
| 10/30/2026 20:52 | 100 | 261.60 |
| 10/30/2026 20:52 | 100 | 261.60 |
| 10/30/2026 20:52 | 100 | 261.60 |
| 10/30/2026 20:52 | 100 | 261.60 |
| 10/30/2026 20:52 | 100 | 261.60 |
| 10/30/2026 20:52 | 100 | 261.60 |
| 10/30/2026 20:52 | 6 | 261.62 |
| 10/30/2026 20:52 | 5 | 261.63 |
| 10/30/2026 20:52 | 15 | 261.63 |
| 10/30/2026 20:52 | 26 | 261.63 |
| 10/30/2026 20:52 | 54 | 261.63 |
| 10/30/2026 20:52 | 100 | 261.63 |
| 10/30/2026 20:52 | 100 | 261.74 |
| 10/30/2026 20:52 | 54 | 261.91 |
| 10/30/2026 20:52 | 46 | 261.91 |
| 10/30/2026 20:52 | 90 | 261.91 |
| 10/30/2026 20:52 | 100 | 261.91 |
| 10/30/2026 20:52 | 2 | 261.91 |
| 10/30/2026 20:52 | 62 | 261.91 |
| 10/30/2026 20:52 | 21 | 261.90 |
| 10/30/2026 20:52 | 100 | 261.90 |
| 10/30/2026 20:52 | 79 | 261.87 |
| 10/30/2026 20:52 | 21 | 261.87 |
| 10/30/2026 20:52 | 179 | 261.86 |
| 10/30/2026 20:52 | 8 | 261.74 |
| 10/30/2026 20:52 | 100 | 261.74 |
| 10/30/2026 20:51 | 123 | 261.625 |
| 10/30/2026 20:51 | 93 | 261.625 |
| 10/30/2026 20:51 | 100 | 261.70 |
| 10/30/2026 20:51 | 100 | 261.70 |
| 10/30/2026 20:51 | 15 | 261.71 |
| 10/30/2026 20:51 | 100 | 261.73 |
| 10/30/2026 20:51 | 5 | 261.73 |
| 10/30/2026 20:51 | 25 | 261.81 |
| 10/30/2026 20:51 | 38 | 261.85 |
| 10/30/2026 20:51 | 62 | 261.85 |
| 10/30/2026 20:51 | 28 | 261.85 |
| 10/30/2026 20:51 | 64 | 261.85 |
| 10/30/2026 20:51 | 8 | 261.85 |
| 10/30/2026 20:51 | 4 | 261.86 |
| 10/30/2026 20:51 | 38 | 261.91 |
| 10/30/2026 20:51 | 22 | 261.86 |
| 10/30/2026 20:51 | 20 | 261.86 |
| 10/30/2026 20:51 | 2 | 261.86 |
| 10/30/2026 20:51 | 19 | 261.90 |
| 10/30/2026 20:51 | 6 | 261.90 |
| 10/30/2026 20:51 | 75 | 261.90 |
| 10/30/2026 20:51 | 54 | 261.90 |
| 10/30/2026 20:51 | 46 | 261.90 |
| 10/30/2026 20:51 | 100 | 261.90 |
| 10/30/2026 20:51 | 62 | 261.90 |
| 10/30/2026 20:51 | 18 | 261.90 |
| 10/30/2026 20:51 | 20 | 261.90 |
| 10/30/2026 20:51 | 25 | 261.91 |
| 10/30/2026 20:51 | 21 | 262.055 |
| 10/30/2026 20:51 | 100 | 262.055 |
| 10/30/2026 20:51 | 100 | 262.05 |
| 10/30/2026 20:51 | 200 | 262.01 |
| 10/30/2026 20:51 | 75 | 261.92 |
| 10/30/2026 20:51 | 25 | 261.94 |
| 10/30/2026 20:51 | 1300 | 262.01 |
| 10/30/2026 20:51 | 20 | 262.01 |
| 10/30/2026 20:51 | 4 | 262.01 |
| 10/30/2026 20:51 | 40 | 262.01 |
| 10/30/2026 20:51 | 10 | 262.055 |
| 10/30/2026 20:51 | 1 | 262.00 |
| 10/30/2026 20:51 | 5 | 262.00 |
| 10/30/2026 20:51 | 25 | 261.94 |
| 10/30/2026 20:51 | 100 | 261.94 |
| 10/30/2026 20:51 | 53 | 261.83 |
| 10/30/2026 20:51 | 98 | 261.83 |
| 10/30/2026 20:51 | 53 | 261.82 |
| 10/30/2026 20:51 | 251 | 261.80 |
| 10/30/2026 20:51 | 88 | 261.735 |
| 10/30/2026 20:51 | 11 | 261.735 |
| 10/30/2026 20:51 | 1 | 261.83 |
| 10/30/2026 20:51 | 4 | 261.83 |
| 10/30/2026 20:51 | 10 | 261.83 |
| 10/30/2026 20:51 | 31 | 261.83 |
| 10/30/2026 20:51 | 74 | 261.83 |
| 10/30/2026 20:51 | 100 | 261.83 |
| 10/30/2026 20:51 | 100 | 261.81 |
| 10/30/2026 20:51 | 100 | 261.81 |
| 10/30/2026 20:51 | 80 | 261.80 |
| 10/30/2026 20:51 | 20 | 261.78 |
| 10/30/2026 20:51 | 43 | 261.73 |
| 10/30/2026 20:51 | 57 | 261.73 |
| 10/30/2026 20:51 | 43 | 261.73 |
| 10/30/2026 20:51 | 57 | 261.73 |
| 10/30/2026 20:51 | 43 | 261.73 |
| 10/30/2026 20:51 | 57 | 261.73 |
| 10/30/2026 20:51 | 19 | 261.73 |
| 10/30/2026 20:51 | 9 | 261.75 |
| 10/30/2026 20:51 | 4 | 261.75 |
| 10/30/2026 20:51 | 4 | 261.73 |
| 10/30/2026 20:51 | 5 | 261.75 |
| 10/30/2026 20:51 | 2 | 261.75 |
| 10/30/2026 20:51 | 4 | 261.75 |
| 10/30/2026 20:51 | 20 | 261.73 |
| 10/30/2026 20:51 | 35 | 261.73 |
| 10/30/2026 20:51 | 4 | 261.75 |
| 10/30/2026 20:51 | 20 | 261.73 |
| 10/30/2026 20:51 | 567 | 261.73 |
| 10/30/2026 20:51 | 606 | 261.73 |
| 10/30/2026 20:51 | 2 | 261.75 |
| 10/30/2026 20:51 | 2 | 261.75 |
| 10/30/2026 20:51 | 4 | 261.73 |
| 10/30/2026 20:51 | 68 | 261.73 |
| 10/30/2026 20:51 | 100 | 261.73 |
| 10/30/2026 20:51 | 72 | 262.01 |
| 10/30/2026 20:51 | 2 | 262.01 |
| 10/30/2026 20:51 | 1 | 262.01 |
| 10/30/2026 20:51 | 1 | 262.01 |
| 10/30/2026 20:51 | 23 | 262.00 |
| 10/30/2026 20:51 | 15 | 262.00 |
| 10/30/2026 20:51 | 1 | 262.00 |
| 10/30/2026 20:51 | 4 | 262.00 |
| 10/30/2026 20:51 | 4 | 262.00 |
| 10/30/2026 20:51 | 25 | 261.82 |
| 10/30/2026 20:51 | 25 | 261.68 |
| 10/30/2026 20:51 | 7 | 261.72 |
| 10/30/2026 20:51 | 299 | 261.71 |
| 10/30/2026 20:51 | 1 | 261.71 |
| 10/30/2026 20:51 | 16 | 261.69 |
| 10/30/2026 20:51 | 20 | 261.69 |
| 10/30/2026 20:51 | 1 | 261.69 |
| 10/30/2026 20:51 | 2 | 261.69 |
| 10/30/2026 20:51 | 1 | 261.69 |
| 10/30/2026 20:51 | 17 | 261.69 |
| 10/30/2026 20:51 | 64 | 261.66 |
| 10/30/2026 20:51 | 16 | 261.66 |
| 10/30/2026 20:51 | 100 | 261.66 |
| 10/30/2026 20:51 | 20 | 261.66 |
| 10/30/2026 20:51 | 16 | 261.64 |
| 10/30/2026 20:51 | 1 | 261.64 |
| 10/30/2026 20:51 | 1 | 261.64 |
| 10/30/2026 20:51 | 382 | 261.64 |
| 10/30/2026 20:51 | 12 | 261.63 |
| 10/30/2026 20:51 | 6 | 261.63 |
| 10/30/2026 20:51 | 6 | 261.63 |
| 10/30/2026 20:51 | 4 | 261.63 |
| 10/30/2026 20:51 | 2 | 261.61 |
| 10/30/2026 20:51 | 25 | 261.52 |
| 10/30/2026 20:51 | 2 | 261.52 |
| 10/30/2026 20:51 | 98 | 261.50 |
| 10/30/2026 20:51 | 12 | 261.465 |
| 10/30/2026 20:51 | 1 | 261.50 |
| 10/30/2026 20:51 | 1 | 261.50 |
| 10/30/2026 20:51 | 4 | 261.50 |
| 10/30/2026 20:51 | 1 | 261.50 |
| 10/30/2026 20:51 | 1 | 261.50 |
| 10/30/2026 20:51 | 1 | 261.50 |
| 10/30/2026 20:51 | 3 | 261.50 |
| 10/30/2026 20:51 | 100 | 261.46 |
| 10/30/2026 20:51 | 114 | 261.46 |
| 10/30/2026 20:51 | 72 | 261.46 |
| 10/30/2026 20:51 | 14 | 261.46 |
| 10/30/2026 20:51 | 76 | 261.45 |
| 10/30/2026 20:51 | 100 | 261.44 |
| 10/30/2026 20:51 | 100 | 261.43 |
| 10/30/2026 20:51 | 10 | 261.39 |
| 10/30/2026 20:51 | 7 | 261.30 |
| 10/30/2026 20:51 | 16 | 261.28 |
| 10/30/2026 20:51 | 7 | 261.28 |
| 10/30/2026 20:51 | 7 | 261.28 |
| 10/30/2026 20:51 | 7 | 261.28 |
| 10/30/2026 20:51 | 100 | 261.28 |
| 10/30/2026 20:51 | 7 | 261.28 |
| 10/30/2026 20:51 | 2 | 261.28 |
| 10/30/2026 20:51 | 5 | 261.28 |
| 10/30/2026 20:51 | 7 | 261.28 |
| 10/30/2026 20:51 | 24 | 261.23 |
| 10/30/2026 20:51 | 12 | 261.27 |
| 10/30/2026 20:51 | 1 | 261.27 |
| 10/30/2026 20:51 | 9 | 261.27 |
| 10/30/2026 20:51 | 25 | 261.27 |
| 10/30/2026 20:51 | 199 | 261.20 |
| 10/30/2026 20:51 | 52 | 261.15 |
| 10/30/2026 20:51 | 99 | 261.15 |
| 10/30/2026 20:51 | 2 | 261.13 |
| 10/30/2026 20:51 | 2 | 261.13 |
| 10/30/2026 20:51 | 40 | 260.95 |
| 10/30/2026 20:51 | 328 | 261.01 |
| 10/30/2026 20:51 | 38 | 261.00 |
| 10/30/2026 20:51 | 62 | 261.00 |
| 10/30/2026 20:51 | 28 | 261.00 |
| 10/30/2026 20:51 | 1 | 261.00 |
| 10/30/2026 20:51 | 1 | 261.11 |
| 10/30/2026 20:51 | 100 | 261.10 |
| 10/30/2026 20:51 | 65 | 261.04 |
| 10/30/2026 20:51 | 9 | 261.04 |
| 10/30/2026 20:51 | 8 | 261.04 |
| 10/30/2026 20:51 | 18 | 261.04 |
| 10/30/2026 20:51 | 15 | 261.04 |
| 10/30/2026 20:51 | 100 | 261.07 |
| 10/30/2026 20:51 | 39 | 261.07 |
| 10/30/2026 20:51 | 29 | 261.07 |
| 10/30/2026 20:51 | 15 | 261.07 |
| 10/30/2026 20:51 | 1 | 261.07 |
| 10/30/2026 20:51 | 1 | 261.07 |
| 10/30/2026 20:51 | 15 | 261.07 |
| 10/30/2026 20:51 | 15 | 261.07 |
| 10/30/2026 20:51 | 10 | 261.07 |
| 10/30/2026 20:51 | 17 | 261.135 |
| 10/30/2026 20:51 | 10 | 261.10 |
| 10/30/2026 20:51 | 10 | 261.07 |
| 10/30/2026 20:51 | 28 | 261.15 |
| 10/30/2026 20:51 | 100 | 261.14 |
| 10/30/2026 20:51 | 100 | 261.14 |
| 10/30/2026 20:51 | 100 | 261.14 |
| 10/30/2026 20:51 | 30 | 261.14 |
| 10/30/2026 20:51 | 65 | 261.14 |
| 10/30/2026 20:51 | 5 | 261.14 |
| 10/30/2026 20:51 | 20 | 261.15 |
| 10/30/2026 20:51 | 100 | 261.205 |
| 10/30/2026 20:51 | 1 | 261.275 |
| 10/30/2026 20:51 | 100 | 261.26 |
| 10/30/2026 20:51 | 2 | 261.28 |
| 10/30/2026 20:51 | 2 | 261.27 |
| 10/30/2026 20:51 | 1 | 261.28 |
| 10/30/2026 20:51 | 200 | 261.28 |
| 10/30/2026 20:51 | 9 | 261.28 |
| 10/30/2026 20:51 | 62 | 261.27 |
| 10/30/2026 20:51 | 21 | 261.27 |
| 10/30/2026 20:51 | 62 | 261.27 |
| 10/30/2026 20:51 | 38 | 261.27 |
| 10/30/2026 20:51 | 100 | 261.27 |
| 10/30/2026 20:51 | 100 | 261.27 |
| 10/30/2026 20:51 | 10 | 261.27 |
| 10/30/2026 20:51 | 100 | 261.27 |
| 10/30/2026 20:51 | 100 | 261.27 |
| 10/30/2026 20:51 | 3 | 261.27 |
| 10/30/2026 20:51 | 22 | 261.47 |
| 10/30/2026 20:51 | 11 | 261.47 |
| 10/30/2026 20:51 | 11 | 261.47 |
| 10/30/2026 20:51 | 11 | 261.47 |
| 10/30/2026 20:51 | 100 | 261.28 |
| 10/30/2026 20:51 | 9 | 261.28 |
| 10/30/2026 20:51 | 10 | 261.28 |
| 10/30/2026 20:51 | 4 | 261.28 |
| 10/30/2026 20:51 | 16 | 261.28 |
| 10/30/2026 20:51 | 100 | 261.32 |
| 10/30/2026 20:51 | 44 | 261.32 |
| 10/30/2026 20:51 | 1 | 261.32 |
| 10/30/2026 20:51 | 5 | 261.32 |
| 10/30/2026 20:51 | 30 | 261.50 |
| 10/30/2026 20:51 | 2 | 261.49 |
| 10/30/2026 20:51 | 100 | 261.45 |
| 10/30/2026 20:51 | 1177 | 261.45 |
| 10/30/2026 20:51 | 3 | 261.49 |
| 10/30/2026 20:51 | 13 | 261.49 |
| 10/30/2026 20:51 | 100 | 261.45 |
| 10/30/2026 20:51 | 7 | 261.49 |
| 10/30/2026 20:51 | 9 | 261.46 |
| 10/30/2026 20:51 | 16 | 261.46 |
| 10/30/2026 20:51 | 100 | 261.45 |
| 10/30/2026 20:51 | 100 | 261.45 |
| 10/30/2026 20:51 | 23 | 261.45 |
| 10/30/2026 20:51 | 4 | 261.45 |
| 10/30/2026 20:51 | 120 | 261.50 |
| 10/30/2026 20:51 | 2 | 261.505 |
| 10/30/2026 20:51 | 10 | 261.50 |
| 10/30/2026 20:51 | 2 | 261.46 |
| 10/30/2026 20:51 | 122 | 261.46 |
| 10/30/2026 20:51 | 114 | 261.48 |
| 10/30/2026 20:51 | 42 | 261.50 |
| 10/30/2026 20:51 | 21 | 261.50 |
| 10/30/2026 20:51 | 21 | 261.50 |
| 10/30/2026 20:51 | 6 | 261.50 |
| 10/30/2026 20:51 | 5 | 261.50 |
| 10/30/2026 20:51 | 5 | 261.50 |
| 10/30/2026 20:51 | 5 | 261.50 |
| 10/30/2026 20:51 | 100 | 261.45 |
| 10/30/2026 20:51 | 100 | 261.45 |
| 10/30/2026 20:51 | 12 | 261.45 |
| 10/30/2026 20:51 | 60 | 261.45 |
| 10/30/2026 20:51 | 28 | 261.45 |
| 10/30/2026 20:51 | 125 | 261.45 |
| 10/30/2026 20:51 | 41 | 261.54 |
| 10/30/2026 20:51 | 425 | 261.54 |
| 10/30/2026 20:51 | 100 | 261.54 |
| 10/30/2026 20:51 | 100 | 261.54 |
| 10/30/2026 20:51 | 20 | 261.54 |
| 10/30/2026 20:51 | 100 | 261.54 |
| 10/30/2026 20:51 | 100 | 261.54 |
| 10/30/2026 20:51 | 300 | 261.54 |
| 10/30/2026 20:51 | 2 | 261.54 |
| 10/30/2026 20:51 | 33 | 261.71 |
| 10/30/2026 20:51 | 20 | 261.70 |
| 10/30/2026 20:51 | 26 | 261.68 |
| 10/30/2026 20:51 | 26 | 261.68 |
| 10/30/2026 20:51 | 26 | 261.665 |
| 10/30/2026 20:51 | 12 | 261.54 |
| 10/30/2026 20:51 | 100 | 261.54 |
| 10/30/2026 20:51 | 100 | 261.54 |
| 10/30/2026 20:51 | 300 | 261.54 |
| 10/30/2026 20:51 | 25 | 261.57 |
| 10/30/2026 20:51 | 3 | 261.54 |
| 10/30/2026 20:51 | 12 | 261.54 |
| 10/30/2026 20:51 | 5 | 261.54 |
| 10/30/2026 20:51 | 100 | 261.735 |
| 10/30/2026 20:51 | 16 | 261.99 |
| 10/30/2026 20:51 | 10 | 261.99 |
| 10/30/2026 20:51 | 68 | 261.84 |
| 10/30/2026 20:51 | 32 | 261.84 |
| 10/30/2026 20:51 | 15 | 261.79 |
| 10/30/2026 20:51 | 85 | 261.79 |
| 10/30/2026 20:51 | 36 | 261.735 |
| 10/30/2026 20:51 | 11 | 261.735 |
| 10/30/2026 20:51 | 42 | 261.735 |
| 10/30/2026 20:51 | 47 | 261.735 |
| 10/30/2026 20:51 | 42 | 261.69 |
| 10/30/2026 20:51 | 42 | 261.69 |
| 10/30/2026 20:51 | 16 | 261.53 |
| 10/30/2026 20:51 | 1 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 62 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.47 |
| 10/30/2026 20:51 | 16 | 261.49 |
| 10/30/2026 20:51 | 16 | 261.49 |
| 10/30/2026 20:51 | 16 | 261.53 |
| 10/30/2026 20:51 | 3 | 261.71 |
| 10/30/2026 20:51 | 2 | 261.50 |
| 10/30/2026 20:51 | 10 | 261.50 |
| 10/30/2026 20:51 | 5 | 261.50 |
| 10/30/2026 20:51 | 10 | 261.50 |
| 10/30/2026 20:51 | 14 | 261.50 |
| 10/30/2026 20:51 | 39 | 261.50 |
| 10/30/2026 20:51 | 31 | 261.49 |
| 10/30/2026 20:51 | 1 | 261.49 |
| 10/30/2026 20:51 | 4 | 261.49 |
| 10/30/2026 20:51 | 10 | 261.49 |
| 10/30/2026 20:51 | 100 | 261.45 |
| 10/30/2026 20:51 | 25 | 261.44 |
| 10/30/2026 20:51 | 9 | 261.44 |
| 10/30/2026 20:51 | 64 | 261.44 |
| 10/30/2026 20:51 | 70 | 261.44 |
| 10/30/2026 20:51 | 30 | 261.42 |
| 10/30/2026 20:51 | 50 | 261.42 |
| 10/30/2026 20:51 | 50 | 261.42 |
| 10/30/2026 20:51 | 50 | 261.42 |
| 10/30/2026 20:51 | 300 | 261.15 |
| 10/30/2026 20:51 | 300 | 261.12 |
| 10/30/2026 20:51 | 125 | 261.12 |
| 10/30/2026 20:51 | 89 | 261.12 |
| 10/30/2026 20:51 | 89 | 261.12 |
| 10/30/2026 20:51 | 89 | 261.12 |
| 10/30/2026 20:51 | 572 | 261.11 |
| 10/30/2026 20:51 | 89 | 261.12 |
| 10/30/2026 20:51 | 100 | 261.12 |
| 10/30/2026 20:51 | 88 | 261.13 |
| 10/30/2026 20:51 | 1 | 261.13 |
| 10/30/2026 20:51 | 11 | 261.285 |
| 10/30/2026 20:51 | 10 | 261.44 |
| 10/30/2026 20:51 | 14 | 261.44 |
| 10/30/2026 20:51 | 10 | 261.44 |
| 10/30/2026 20:51 | 2 | 261.32 |
| 10/30/2026 20:50 | 20 | 261.16 |
| 10/30/2026 20:50 | 17 | 261.12 |
| 10/30/2026 20:50 | 20 | 261.12 |
| 10/30/2026 20:50 | 20 | 261.12 |
| 10/30/2026 20:50 | 28 | 261.10 |
| 10/30/2026 20:50 | 7 | 261.10 |
| 10/30/2026 20:50 | 10 | 261.10 |
| 10/30/2026 20:50 | 20 | 261.09 |
| 10/30/2026 20:50 | 61 | 261.08 |
| 10/30/2026 20:50 | 19 | 261.04 |
| 10/30/2026 20:50 | 61 | 261.04 |
| 10/30/2026 20:50 | 54 | 261.03 |
| 10/30/2026 20:50 | 1 | 260.90 |
| 10/30/2026 20:50 | 3 | 260.94 |
| 10/30/2026 20:50 | 63 | 260.82 |
| 10/30/2026 20:50 | 60 | 260.83 |
| 10/30/2026 20:50 | 275 | 260.86 |
| 10/30/2026 20:50 | 120 | 260.86 |
| 10/30/2026 20:50 | 100 | 260.86 |
| 10/30/2026 20:50 | 305 | 260.86 |
| 10/30/2026 20:50 | 97 | 260.86 |
| 10/30/2026 20:50 | 3 | 260.86 |
| 10/30/2026 20:50 | 7 | 260.86 |
| 10/30/2026 20:50 | 87 | 260.86 |
| 10/30/2026 20:50 | 106 | 260.86 |
| 10/30/2026 20:50 | 100 | 260.86 |
| 10/30/2026 20:50 | 100 | 260.86 |
| 10/30/2026 20:50 | 94 | 260.86 |
| 10/30/2026 20:50 | 10 | 260.87 |
| 10/30/2026 20:50 | 190 | 260.87 |
| 10/30/2026 20:50 | 6 | 260.86 |
| 10/30/2026 20:50 | 61 | 260.87 |
| 10/30/2026 20:50 | 39 | 260.87 |
| 10/30/2026 20:50 | 100 | 260.87 |
| 10/30/2026 20:50 | 130 | 260.87 |
| 10/30/2026 20:50 | 40 | 260.87 |
| 10/30/2026 20:50 | 20 | 260.87 |
| 10/30/2026 20:50 | 10 | 260.87 |
| 10/30/2026 20:50 | 300 | 260.88 |
| 10/30/2026 20:50 | 100 | 260.89 |
| 10/30/2026 20:50 | 4 | 260.93 |
| 10/30/2026 20:50 | 7 | 260.95 |
| 10/30/2026 20:50 | 20 | 260.93 |
| 10/30/2026 20:50 | 3 | 260.90 |
| 10/30/2026 20:50 | 1 | 260.90 |
| 10/30/2026 20:50 | 11 | 260.90 |
| 10/30/2026 20:50 | 89 | 260.90 |
| 10/30/2026 20:50 | 15 | 260.89 |
| 10/30/2026 20:50 | 104 | 260.89 |
| 10/30/2026 20:50 | 100 | 260.89 |
| 10/30/2026 20:50 | 81 | 260.89 |
| 10/30/2026 20:50 | 23 | 260.85 |
| 10/30/2026 20:50 | 1 | 260.85 |
| 10/30/2026 20:50 | 74 | 260.85 |
| 10/30/2026 20:50 | 62 | 260.84 |
| 10/30/2026 20:50 | 14 | 260.84 |
| 10/30/2026 20:50 | 10 | 260.83 |
| 10/30/2026 20:50 | 1 | 260.83 |
| 10/30/2026 20:50 | 3 | 260.83 |
| 10/30/2026 20:50 | 1 | 260.83 |
| 10/30/2026 20:50 | 3 | 260.82 |
| 10/30/2026 20:50 | 1 | 260.80 |
| 10/30/2026 20:50 | 3 | 260.80 |
| 10/30/2026 20:50 | 100 | 260.61 |
| 10/30/2026 20:50 | 1 | 260.79 |
| 10/30/2026 20:50 | 3 | 260.67 |
| 10/30/2026 20:50 | 100 | 260.59 |
| 10/30/2026 20:50 | 100 | 260.60 |
| 10/30/2026 20:50 | 100 | 260.56 |
| 10/30/2026 20:50 | 17 | 260.56 |
| 10/30/2026 20:50 | 61 | 260.53 |
| 10/30/2026 20:50 | 60 | 260.52 |
| 10/30/2026 20:50 | 92 | 260.46 |
| 10/30/2026 20:50 | 8 | 260.46 |
| 10/30/2026 20:50 | 4 | 260.46 |
| 10/30/2026 20:50 | 96 | 260.46 |
| 10/30/2026 20:50 | 98 | 260.49 |
| 10/30/2026 20:50 | 2 | 260.49 |
| 10/30/2026 20:50 | 98 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 90 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 11 | 260.49 |
| 10/30/2026 20:50 | 1 | 260.49 |
| 10/30/2026 20:50 | 9 | 260.49 |
| 10/30/2026 20:50 | 91 | 260.49 |
| 10/30/2026 20:50 | 9 | 260.49 |
| 10/30/2026 20:50 | 1 | 260.49 |
| 10/30/2026 20:50 | 90 | 260.49 |
| 10/30/2026 20:50 | 10 | 260.49 |
| 10/30/2026 20:50 | 17 | 260.49 |
| 10/30/2026 20:50 | 73 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.50 |
| 10/30/2026 20:50 | 18 | 260.50 |
| 10/30/2026 20:50 | 10 | 260.50 |
| 10/30/2026 20:50 | 90 | 260.50 |
| 10/30/2026 20:50 | 10 | 260.50 |
| 10/30/2026 20:50 | 10 | 260.77 |
| 10/30/2026 20:50 | 200 | 260.54 |
| 10/30/2026 20:50 | 100 | 260.55 |
| 10/30/2026 20:50 | 98 | 260.55 |
| 10/30/2026 20:50 | 98 | 260.71 |
| 10/30/2026 20:50 | 100 | 260.62 |
| 10/30/2026 20:50 | 1 | 260.50 |
| 10/30/2026 20:50 | 20 | 260.50 |
| 10/30/2026 20:50 | 20 | 260.50 |
| 10/30/2026 20:50 | 20 | 260.50 |
| 10/30/2026 20:50 | 20 | 260.50 |
| 10/30/2026 20:50 | 20 | 260.50 |
| 10/30/2026 20:50 | 20 | 260.50 |
| 10/30/2026 20:50 | 20 | 260.49 |
| 10/30/2026 20:50 | 49 | 260.50 |
| 10/30/2026 20:50 | 34 | 260.54 |
| 10/30/2026 20:50 | 85 | 260.53 |
| 10/30/2026 20:50 | 99 | 260.54 |
| 10/30/2026 20:50 | 1 | 260.54 |
| 10/30/2026 20:50 | 100 | 260.58 |
| 10/30/2026 20:50 | 38 | 260.58 |
| 10/30/2026 20:50 | 76 | 260.55 |
| 10/30/2026 20:50 | 40 | 260.53 |
| 10/30/2026 20:50 | 100 | 260.58 |
| 10/30/2026 20:50 | 106 | 260.50 |
| 10/30/2026 20:50 | 7 | 260.52 |
| 10/30/2026 20:50 | 50 | 260.52 |
| 10/30/2026 20:50 | 100 | 260.53 |
| 10/30/2026 20:50 | 100 | 260.53 |
| 10/30/2026 20:50 | 50 | 260.54 |
| 10/30/2026 20:50 | 100 | 260.55 |
| 10/30/2026 20:50 | 300 | 260.55 |
| 10/30/2026 20:50 | 99 | 260.66 |
| 10/30/2026 20:50 | 1 | 260.66 |
| 10/30/2026 20:50 | 1 | 260.67 |
| 10/30/2026 20:50 | 1 | 260.68 |
| 10/30/2026 20:50 | 98 | 260.69 |
| 10/30/2026 20:50 | 1 | 260.69 |
| 10/30/2026 20:50 | 1 | 260.69 |
| 10/30/2026 20:50 | 80 | 260.69 |
| 10/30/2026 20:50 | 48 | 260.78 |
| 10/30/2026 20:50 | 52 | 260.78 |
| 10/30/2026 20:50 | 48 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 80 | 260.78 |
| 10/30/2026 20:50 | 80 | 260.78 |
| 10/30/2026 20:50 | 32 | 260.78 |
| 10/30/2026 20:50 | 80 | 260.78 |
| 10/30/2026 20:50 | 80 | 260.78 |
| 10/30/2026 20:50 | 60 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 20 | 260.78 |
| 10/30/2026 20:50 | 20 | 260.78 |
| 10/30/2026 20:50 | 10 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 58 | 260.87 |
| 10/30/2026 20:50 | 10 | 260.87 |
| 10/30/2026 20:50 | 25 | 260.86 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 2 | 260.78 |
| 10/30/2026 20:50 | 51 | 260.94 |
| 10/30/2026 20:50 | 1 | 260.94 |
| 10/30/2026 20:50 | 3 | 260.94 |
| 10/30/2026 20:50 | 1 | 260.94 |
| 10/30/2026 20:50 | 3 | 260.94 |
| 10/30/2026 20:50 | 1 | 260.94 |
| 10/30/2026 20:50 | 10 | 260.94 |
| 10/30/2026 20:50 | 3 | 260.94 |
| 10/30/2026 20:50 | 1 | 260.83 |
| 10/30/2026 20:50 | 1 | 260.83 |
| 10/30/2026 20:50 | 20 | 260.72 |
| 10/30/2026 20:50 | 20 | 260.72 |
| 10/30/2026 20:50 | 100 | 260.91 |
| 10/30/2026 20:50 | 100 | 260.91 |
| 10/30/2026 20:50 | 100 | 260.91 |
| 10/30/2026 20:50 | 1 | 260.76 |
| 10/30/2026 20:50 | 100 | 260.76 |
| 10/30/2026 20:50 | 100 | 260.76 |
| 10/30/2026 20:50 | 99 | 260.76 |
| 10/30/2026 20:50 | 1 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.765 |
| 10/30/2026 20:50 | 200 | 260.87 |
| 10/30/2026 20:50 | 100 | 260.87 |
| 10/30/2026 20:50 | 100 | 260.87 |
| 10/30/2026 20:50 | 200 | 260.87 |
| 10/30/2026 20:50 | 100 | 260.87 |
| 10/30/2026 20:50 | 40 | 260.87 |
| 10/30/2026 20:50 | 1 | 260.86 |
| 10/30/2026 20:50 | 9 | 260.86 |
| 10/30/2026 20:50 | 35 | 260.62 |
| 10/30/2026 20:50 | 175 | 260.68 |
| 10/30/2026 20:50 | 92 | 260.63 |
| 10/30/2026 20:50 | 25 | 260.67 |
| 10/30/2026 20:50 | 38 | 260.63 |
| 10/30/2026 20:50 | 38 | 260.60 |
| 10/30/2026 20:50 | 235 | 260.44 |
| 10/30/2026 20:50 | 45 | 260.62 |
| 10/30/2026 20:50 | 55 | 260.62 |
| 10/30/2026 20:50 | 200 | 260.61 |
| 10/30/2026 20:50 | 100 | 260.61 |
| 10/30/2026 20:50 | 100 | 260.60 |
| 10/30/2026 20:50 | 100 | 260.44 |
| 10/30/2026 20:50 | 5 | 260.53 |
| 10/30/2026 20:50 | 73 | 260.53 |
| 10/30/2026 20:50 | 18 | 260.54 |
| 10/30/2026 20:50 | 1 | 260.54 |
| 10/30/2026 20:50 | 64 | 260.54 |
| 10/30/2026 20:50 | 36 | 260.54 |
| 10/30/2026 20:50 | 74 | 260.54 |
| 10/30/2026 20:50 | 14 | 260.53 |
| 10/30/2026 20:50 | 20 | 260.53 |
| 10/30/2026 20:50 | 253 | 260.55 |
| 10/30/2026 20:50 | 1 | 260.53 |
| 10/30/2026 20:50 | 32 | 260.53 |
| 10/30/2026 20:50 | 33 | 260.52 |
| 10/30/2026 20:50 | 33 | 260.52 |
| 10/30/2026 20:50 | 32 | 260.52 |
| 10/30/2026 20:50 | 17 | 260.45 |
| 10/30/2026 20:50 | 1 | 260.41 |
| 10/30/2026 20:50 | 1 | 260.52 |
| 10/30/2026 20:50 | 32 | 260.52 |
| 10/30/2026 20:50 | 25 | 260.45 |
| 10/30/2026 20:50 | 90 | 260.38 |
| 10/30/2026 20:50 | 100 | 260.43 |
| 10/30/2026 20:50 | 6 | 260.53 |
| 10/30/2026 20:50 | 38 | 260.53 |
| 10/30/2026 20:50 | 100 | 260.52 |
| 10/30/2026 20:50 | 25 | 260.50 |
| 10/30/2026 20:50 | 100 | 260.49 |
| 10/30/2026 20:50 | 100 | 260.47 |
| 10/30/2026 20:50 | 100 | 260.47 |
| 10/30/2026 20:50 | 67 | 260.50 |
| 10/30/2026 20:50 | 33 | 260.50 |
| 10/30/2026 20:50 | 67 | 260.50 |
| 10/30/2026 20:50 | 33 | 260.50 |
| 10/30/2026 20:50 | 18 | 260.51 |
| 10/30/2026 20:50 | 100 | 260.53 |
| 10/30/2026 20:50 | 100 | 260.53 |
| 10/30/2026 20:50 | 100 | 260.53 |
| 10/30/2026 20:50 | 61 | 260.66 |
| 10/30/2026 20:50 | 100 | 260.63 |
| 10/30/2026 20:50 | 54 | 260.63 |
| 10/30/2026 20:50 | 80 | 260.66 |
| 10/30/2026 20:50 | 20 | 260.66 |
| 10/30/2026 20:50 | 73 | 260.74 |
| 10/30/2026 20:50 | 27 | 260.74 |
| 10/30/2026 20:50 | 7 | 260.82 |
| 10/30/2026 20:50 | 5 | 260.82 |
| 10/30/2026 20:50 | 9 | 260.82 |
| 10/30/2026 20:50 | 3 | 260.82 |
| 10/30/2026 20:50 | 7 | 260.75 |
| 10/30/2026 20:50 | 21 | 260.75 |
| 10/30/2026 20:50 | 8 | 260.82 |
| 10/30/2026 20:50 | 8 | 260.82 |
| 10/30/2026 20:50 | 42 | 260.82 |
| 10/30/2026 20:50 | 28 | 260.71 |
| 10/30/2026 20:50 | 1 | 260.98 |
| 10/30/2026 20:50 | 1 | 260.98 |
| 10/30/2026 20:50 | 1 | 260.98 |
| 10/30/2026 20:50 | 3 | 260.98 |
| 10/30/2026 20:50 | 4 | 260.82 |
| 10/30/2026 20:50 | 1 | 260.82 |
| 10/30/2026 20:50 | 33 | 260.82 |
| 10/30/2026 20:50 | 221 | 260.65 |
| 10/30/2026 20:50 | 793 | 260.65 |
| 10/30/2026 20:50 | 19 | 260.65 |
| 10/30/2026 20:50 | 100 | 260.65 |
| 10/30/2026 20:50 | 100 | 260.65 |
| 10/30/2026 20:50 | 100 | 260.65 |
| 10/30/2026 20:50 | 100 | 260.65 |
| 10/30/2026 20:50 | 78 | 260.65 |
| 10/30/2026 20:50 | 1 | 260.65 |
| 10/30/2026 20:50 | 20 | 260.65 |
| 10/30/2026 20:50 | 1 | 260.65 |
| 10/30/2026 20:50 | 58 | 260.65 |
| 10/30/2026 20:50 | 97 | 260.65 |
| 10/30/2026 20:50 | 1 | 260.65 |
| 10/30/2026 20:50 | 1 | 260.65 |
| 10/30/2026 20:50 | 1 | 260.65 |
| 10/30/2026 20:50 | 1 | 260.65 |
| 10/30/2026 20:50 | 259 | 260.75 |
| 10/30/2026 20:50 | 1 | 260.75 |
| 10/30/2026 20:50 | 7 | 260.75 |
| 10/30/2026 20:50 | 1 | 260.75 |
| 10/30/2026 20:50 | 2 | 260.75 |
| 10/30/2026 20:50 | 1 | 260.75 |
| 10/30/2026 20:50 | 159 | 260.75 |
| 10/30/2026 20:50 | 658 | 260.75 |
| 10/30/2026 20:50 | 6 | 260.73 |
| 10/30/2026 20:50 | 36 | 260.73 |
| 10/30/2026 20:50 | 60 | 260.73 |
| 10/30/2026 20:50 | 33 | 260.68 |
| 10/30/2026 20:50 | 33 | 260.77 |
| 10/30/2026 20:50 | 5 | 260.76 |
| 10/30/2026 20:50 | 100 | 260.71 |
| 10/30/2026 20:50 | 238 | 260.68 |
| 10/30/2026 20:50 | 100 | 260.78 |
| 10/30/2026 20:50 | 100 | 260.77 |
| 10/30/2026 20:50 | 100 | 261.09 |
| 10/30/2026 20:50 | 100 | 261.09 |
| 10/30/2026 20:50 | 90 | 261.08 |
| 10/30/2026 20:50 | 60 | 261.00 |
| 10/30/2026 20:50 | 100 | 261.00 |
| 10/30/2026 20:50 | 20 | 260.99 |
| 10/30/2026 20:50 | 25 | 260.97 |
| 10/30/2026 20:50 | 20 | 260.97 |
| 10/30/2026 20:50 | 100 | 260.96 |
| 10/30/2026 20:50 | 50 | 260.77 |
| 10/30/2026 20:50 | 100 | 260.77 |
| 10/30/2026 20:50 | 25 | 260.55 |
| 10/30/2026 20:50 | 10 | 260.57 |
| 10/30/2026 20:50 | 120 | 260.60 |
| 10/30/2026 20:50 | 24 | 260.60 |
| 10/30/2026 20:50 | 24 | 260.78 |
| 10/30/2026 20:50 | 60 | 260.71 |
| 10/30/2026 20:50 | 60 | 260.64 |
| 10/30/2026 20:50 | 14 | 260.64 |
| 10/30/2026 20:50 | 24 | 260.75 |
| 10/30/2026 20:50 | 52 | 260.67 |
| 10/30/2026 20:50 | 14 | 260.67 |
| 10/30/2026 20:50 | 20 | 260.67 |
| 10/30/2026 20:50 | 14 | 260.67 |
| 10/30/2026 20:50 | 14 | 260.64 |
| 10/30/2026 20:50 | 100 | 260.59 |
| 10/30/2026 20:50 | 21 | 260.75 |
| 10/30/2026 20:50 | 100 | 260.64 |
| 10/30/2026 20:50 | 100 | 260.64 |
| 10/30/2026 20:50 | 100 | 260.67 |
| 10/30/2026 20:50 | 99 | 260.72 |
| 10/30/2026 20:50 | 1 | 260.72 |
| 10/30/2026 20:50 | 27 | 260.73 |
| 10/30/2026 20:50 | 4 | 260.85 |
| 10/30/2026 20:50 | 35 | 260.81 |
| 10/30/2026 20:50 | 65 | 260.81 |
| 10/30/2026 20:50 | 73 | 260.73 |
| 10/30/2026 20:50 | 62 | 260.81 |
| 10/30/2026 20:50 | 16 | 260.73 |
| 10/30/2026 20:50 | 100 | 260.81 |
| 10/30/2026 20:50 | 11 | 260.73 |
| 10/30/2026 20:50 | 52 | 260.73 |
| 10/30/2026 20:50 | 37 | 260.73 |
| 10/30/2026 20:50 | 63 | 260.73 |
| 10/30/2026 20:50 | 12 | 260.73 |
| 10/30/2026 20:50 | 65 | 260.73 |
| 10/30/2026 20:50 | 23 | 260.73 |
| 10/30/2026 20:50 | 117 | 260.73 |
| 10/30/2026 20:50 | 100 | 260.73 |
| 10/30/2026 20:50 | 65 | 260.73 |
| 10/30/2026 20:50 | 35 | 260.73 |
| 10/30/2026 20:50 | 35 | 260.73 |
| 10/30/2026 20:50 | 248 | 260.73 |
| 10/30/2026 20:50 | 100 | 260.73 |
| 10/30/2026 20:50 | 100 | 260.73 |
| 10/30/2026 20:50 | 100 | 260.73 |
| 10/30/2026 20:50 | 35 | 260.73 |
| 10/30/2026 20:50 | 65 | 260.73 |
| 10/30/2026 20:50 | 527 | 260.73 |
| 10/30/2026 20:50 | 1 | 260.73 |
| 10/30/2026 20:50 | 191 | 260.73 |
| 10/30/2026 20:50 | 91 | 260.73 |
| 10/30/2026 20:50 | 140 | 260.73 |
| 10/30/2026 20:50 | 131 | 260.73 |
| 10/30/2026 20:50 | 19 | 260.73 |
| 10/30/2026 20:50 | 1 | 260.73 |
| 10/30/2026 20:50 | 2 | 261.47 |
| 10/30/2026 20:50 | 50 | 261.26 |
| 10/30/2026 20:50 | 50 | 261.12 |
| 10/30/2026 20:50 | 71 | 260.86 |
| 10/30/2026 20:50 | 40 | 260.61 |
| 10/30/2026 20:50 | 60 | 260.61 |
| 10/30/2026 20:50 | 100 | 260.60 |
| 10/30/2026 20:50 | 38 | 260.60 |
| 10/30/2026 20:50 | 100 | 260.53 |
| 10/30/2026 20:50 | 100 | 260.47 |
| 10/30/2026 20:50 | 32 | 260.60 |
| 10/30/2026 20:50 | 100 | 260.53 |
| 10/30/2026 20:50 | 100 | 260.53 |
| 10/30/2026 20:50 | 5 | 260.52 |
| 10/30/2026 20:50 | 5 | 260.52 |
| 10/30/2026 20:50 | 5 | 260.52 |
| 10/30/2026 20:50 | 5 | 260.52 |
| 10/30/2026 20:50 | 76 | 260.52 |
| 10/30/2026 20:50 | 500 | 260.52 |
| 10/30/2026 20:50 | 5 | 260.52 |
| 10/30/2026 20:50 | 76 | 260.52 |
| 10/30/2026 20:50 | 200 | 260.52 |
| 10/30/2026 20:50 | 38 | 260.15 |
| 10/30/2026 20:50 | 45 | 260.15 |
| 10/30/2026 20:50 | 45 | 260.15 |
| 10/30/2026 20:50 | 116 | 260.15 |
| 10/30/2026 20:50 | 116 | 260.15 |
| 10/30/2026 20:50 | 116 | 260.15 |
| 10/30/2026 20:50 | 1 | 260.25 |
| 10/30/2026 20:50 | 14 | 260.25 |
| 10/30/2026 20:50 | 100 | 260.25 |
| 10/30/2026 20:50 | 121 | 260.15 |
| 10/30/2026 20:50 | 21 | 260.15 |
| 10/30/2026 20:50 | 5 | 260.15 |
| 10/30/2026 20:50 | 25 | 260.15 |
| 10/30/2026 20:50 | 80 | 260.15 |
| 10/30/2026 20:50 | 150 | 260.15 |
| 10/30/2026 20:50 | 10 | 260.15 |
| 10/30/2026 20:50 | 100 | 260.15 |
| 10/30/2026 20:50 | 20 | 260.15 |
| 10/30/2026 20:50 | 20 | 260.16 |
| 10/30/2026 20:50 | 1 | 260.34 |
| 10/30/2026 20:50 | 71 | 259.98 |
| 10/30/2026 20:50 | 6 | 259.99 |
| 10/30/2026 20:50 | 1 | 260.30 |
| 10/30/2026 20:50 | 2 | 260.34 |
| 10/30/2026 20:50 | 2 | 260.34 |
| 10/30/2026 20:50 | 4 | 260.00 |
| 10/30/2026 20:50 | 2 | 260.00 |
| 10/30/2026 20:50 | 100 | 260.01 |
| 10/30/2026 20:50 | 500 | 260.00 |
| 10/30/2026 20:50 | 100 | 260.00 |
| 10/30/2026 20:50 | 25 | 260.00 |
| 10/30/2026 20:50 | 1 | 260.00 |
| 10/30/2026 20:50 | 25 | 260.00 |
| 10/30/2026 20:50 | 1 | 260.00 |
| 10/30/2026 20:50 | 3 | 260.00 |
| 10/30/2026 20:50 | 30 | 260.00 |
| 10/30/2026 20:50 | 2 | 260.00 |
| 10/30/2026 20:50 | 5 | 260.00 |
| 10/30/2026 20:50 | 1 | 260.00 |
| 10/30/2026 20:50 | 94 | 259.99 |
| 10/30/2026 20:50 | 1 | 259.99 |
| 10/30/2026 20:50 | 5 | 259.99 |
| 10/30/2026 20:50 | 6 | 259.95 |
| 10/30/2026 20:50 | 100 | 259.78 |
| 10/30/2026 20:50 | 25 | 259.75 |
| 10/30/2026 20:50 | 51 | 259.76 |
| 10/30/2026 20:50 | 55 | 259.76 |
| 10/30/2026 20:50 | 35 | 259.76 |
| 10/30/2026 20:50 | 15 | 259.79 |
| 10/30/2026 20:50 | 1 | 259.79 |
| 10/30/2026 20:50 | 4 | 259.79 |
| 10/30/2026 20:50 | 200 | 259.76 |
| 10/30/2026 20:50 | 68 | 259.76 |
| 10/30/2026 20:50 | 32 | 259.76 |
| 10/30/2026 20:50 | 76 | 259.75 |
| 10/30/2026 20:50 | 76 | 259.74 |
| 10/30/2026 20:50 | 160 | 259.73 |
| 10/30/2026 20:50 | 100 | 259.46 |
| 10/30/2026 20:50 | 16 | 259.34 |
| 10/30/2026 20:50 | 2 | 259.46 |
| 10/30/2026 20:50 | 82 | 259.46 |
| 10/30/2026 20:50 | 18 | 259.46 |
| 10/30/2026 20:50 | 300 | 259.60 |
| 10/30/2026 20:50 | 288 | 259.57 |
| 10/30/2026 20:50 | 20 | 259.57 |
| 10/30/2026 20:50 | 892 | 259.57 |
| 10/30/2026 20:50 | 100 | 259.46 |
| 10/30/2026 20:50 | 2 | 259.57 |
| 10/30/2026 20:50 | 6 | 259.57 |
| 10/30/2026 20:50 | 849 | 259.57 |
| 10/30/2026 20:50 | 51 | 259.57 |
| 10/30/2026 20:50 | 34 | 259.46 |
| 10/30/2026 20:50 | 100 | 259.46 |
| 10/30/2026 20:50 | 166 | 259.46 |
| 10/30/2026 20:50 | 100 | 259.46 |
| 10/30/2026 20:50 | 2 | 259.45 |
| 10/30/2026 20:50 | 2 | 259.45 |
| 10/30/2026 20:50 | 100 | 259.46 |
| 10/30/2026 20:50 | 305 | 259.46 |
| 10/30/2026 20:50 | 71 | 259.46 |
| 10/30/2026 20:50 | 13 | 259.16 |
| 10/30/2026 20:50 | 3 | 259.45 |
| 10/30/2026 20:50 | 2 | 259.45 |
| 10/30/2026 20:50 | 2 | 259.455 |
| 10/30/2026 20:50 | 43 | 259.46 |
| 10/30/2026 20:50 | 1 | 259.21 |
| 10/30/2026 20:50 | 5 | 259.21 |
| 10/30/2026 20:50 | 100 | 259.45 |
| 10/30/2026 20:50 | 43 | 259.46 |
| 10/30/2026 20:50 | 71 | 259.46 |
| 10/30/2026 20:50 | 10 | 259.42 |
| 10/30/2026 20:50 | 23 | 259.16 |
| 10/30/2026 20:50 | 1 | 259.27 |
| 10/30/2026 20:50 | 10 | 259.37 |
| 10/30/2026 20:50 | 1 | 259.46 |
| 10/30/2026 20:50 | 100 | 259.40 |
| 10/30/2026 20:50 | 22 | 259.26 |
| 10/30/2026 20:50 | 96 | 259.15 |
| 10/30/2026 20:50 | 1 | 259.16 |
| 10/30/2026 20:50 | 12 | 259.21 |
| 10/30/2026 20:50 | 10 | 259.31 |
| 10/30/2026 20:50 | 73 | 259.26 |
| 10/30/2026 20:50 | 20 | 259.26 |
| 10/30/2026 20:50 | 7 | 259.26 |
| 10/30/2026 20:50 | 1 | 259.27 |
| 10/30/2026 20:50 | 29 | 259.29 |
| 10/30/2026 20:50 | 11 | 259.29 |
| 10/30/2026 20:50 | 38 | 259.44 |
| 10/30/2026 20:50 | 38 | 259.37 |
| 10/30/2026 20:50 | 1 | 259.10 |
| 10/30/2026 20:50 | 1256 | 259.09 |
| 10/30/2026 20:50 | 20 | 259.09 |
| 10/30/2026 20:50 | 1 | 259.10 |
| 10/30/2026 20:50 | 40 | 259.21 |
| 10/30/2026 20:50 | 18 | 259.09 |
| 10/30/2026 20:50 | 2 | 259.10 |
| 10/30/2026 20:50 | 7 | 259.45 |
| 10/30/2026 20:50 | 23 | 259.09 |
| 10/30/2026 20:50 | 3 | 259.09 |
| 10/30/2026 20:50 | 2 | 259.10 |
| 10/30/2026 20:50 | 6 | 259.09 |
| 10/30/2026 20:50 | 1 | 259.45 |
| 10/30/2026 20:50 | 2 | 259.45 |
| 10/30/2026 20:50 | 1 | 259.08 |
| 10/30/2026 20:50 | 4 | 259.08 |
| 10/30/2026 20:50 | 142 | 259.37 |
| 10/30/2026 20:50 | 841 | 259.37 |
| 10/30/2026 20:50 | 100 | 259.37 |
| 10/30/2026 20:50 | 59 | 259.37 |
| 10/30/2026 20:50 | 898 | 259.37 |
| 10/30/2026 20:50 | 2 | 259.37 |
| 10/30/2026 20:50 | 100 | 259.16 |
| 10/30/2026 20:50 | 206 | 259.08 |
| 10/30/2026 20:50 | 1 | 258.97 |
| 10/30/2026 20:50 | 20 | 258.86 |
| 10/30/2026 20:50 | 1 | 258.97 |
| 10/30/2026 20:50 | 1 | 259.01 |
| 10/30/2026 20:50 | 200 | 259.00 |
| 10/30/2026 20:50 | 1 | 259.00 |
| 10/30/2026 20:50 | 4 | 259.00 |
| 10/30/2026 20:50 | 1 | 258.97 |
| 10/30/2026 20:50 | 5 | 258.86 |
| 10/30/2026 20:50 | 97 | 257.91 |
| 10/30/2026 20:50 | 3 | 257.91 |
| 10/30/2026 20:50 | 20 | 258.50 |
| 10/30/2026 20:50 | 20 | 258.50 |
| 10/30/2026 20:50 | 300 | 258.47 |
| 10/30/2026 20:50 | 100 | 258.26 |
| 10/30/2026 20:50 | 1 | 258.25 |
| 10/30/2026 20:50 | 20 | 258.20 |
| 10/30/2026 20:50 | 50 | 258.20 |
| 10/30/2026 20:50 | 20 | 258.19 |
| 10/30/2026 20:50 | 20 | 258.19 |
| 10/30/2026 20:50 | 1 | 258.11 |
| 10/30/2026 20:50 | 20 | 258.09 |
| 10/30/2026 20:50 | 35 | 258.09 |
| 10/30/2026 20:50 | 23 | 258.07 |
| 10/30/2026 20:50 | 7 | 258.07 |
| 10/30/2026 20:50 | 20 | 258.07 |
| 10/30/2026 20:50 | 10 | 258.07 |
| 10/30/2026 20:50 | 20 | 258.01 |
| 10/30/2026 20:50 | 1 | 258.01 |
| 10/30/2026 20:50 | 20 | 258.00 |
| 10/30/2026 20:50 | 25 | 257.99 |
| 10/30/2026 20:50 | 87 | 257.96 |
| 10/30/2026 20:50 | 25 | 257.89 |
| 10/30/2026 20:50 | 25 | 257.89 |
| 10/30/2026 20:50 | 20 | 257.79 |
| 10/30/2026 20:50 | 2 | 257.74 |
| 10/30/2026 20:50 | 8 | 257.71 |
| 10/30/2026 20:50 | 1 | 257.71 |
| 10/30/2026 20:50 | 1 | 257.70 |
| 10/30/2026 20:50 | 55 | 257.69 |
| 10/30/2026 20:50 | 45 | 257.69 |
| 10/30/2026 20:50 | 55 | 257.69 |
| 10/30/2026 20:50 | 30 | 257.69 |
| 10/30/2026 20:50 | 15 | 257.69 |
| 10/30/2026 20:50 | 25 | 257.69 |
| 10/30/2026 20:50 | 100 | 257.68 |
| 10/30/2026 20:50 | 19 | 257.69 |
| 10/30/2026 20:50 | 56 | 257.69 |
| 10/30/2026 20:50 | 44 | 257.68 |
| 10/30/2026 20:49 | 1 | 257.68 |
| 10/30/2026 20:49 | 10 | 257.68 |
| 10/30/2026 20:49 | 10 | 257.68 |
| 10/30/2026 20:49 | 100 | 257.68 |
| 10/30/2026 20:49 | 35 | 257.68 |
| 10/30/2026 20:49 | 6 | 257.67 |
| 10/30/2026 20:49 | 10 | 257.61 |
| 10/30/2026 20:49 | 20 | 257.61 |
| 10/30/2026 20:49 | 20 | 257.61 |
| 10/30/2026 20:49 | 10 | 257.61 |
| 10/30/2026 20:49 | 40 | 257.61 |
| 10/30/2026 20:49 | 49 | 257.60 |
| 10/30/2026 20:49 | 1 | 257.60 |
| 10/30/2026 20:49 | 10 | 257.60 |
| 10/30/2026 20:49 | 3 | 257.56 |
| 10/30/2026 20:49 | 19 | 257.39 |
| 10/30/2026 20:49 | 1 | 257.39 |
| 10/30/2026 20:49 | 74 | 257.39 |
| 10/30/2026 20:49 | 1 | 257.39 |
| 10/30/2026 20:49 | 10 | 257.39 |
| 10/30/2026 20:49 | 2 | 257.41 |
| 10/30/2026 20:49 | 20 | 257.42 |
| 10/30/2026 20:49 | 22 | 257.49 |
| 10/30/2026 20:49 | 20 | 257.49 |
| 10/30/2026 20:49 | 23 | 257.51 |
| 10/30/2026 20:49 | 37 | 257.51 |
| 10/30/2026 20:49 | 5 | 257.51 |
| 10/30/2026 20:49 | 100 | 257.54 |
| 10/30/2026 20:49 | 7 | 257.50 |
| 10/30/2026 20:49 | 6 | 257.51 |
| 10/30/2026 20:49 | 12 | 257.50 |
| 10/30/2026 20:49 | 3 | 257.50 |
| 10/30/2026 20:49 | 8 | 257.51 |
| 10/30/2026 20:49 | 44 | 257.49 |
| 10/30/2026 20:49 | 34 | 257.49 |
| 10/30/2026 20:49 | 10 | 257.49 |
| 10/30/2026 20:49 | 37 | 257.49 |
| 10/30/2026 20:49 | 37 | 257.49 |
| 10/30/2026 20:49 | 800 | 257.44 |
| 10/30/2026 20:49 | 5 | 257.40 |
| 10/30/2026 20:49 | 4 | 257.41 |
| 10/30/2026 20:49 | 5 | 257.41 |
| 10/30/2026 20:49 | 10 | 257.41 |
| 10/30/2026 20:49 | 19 | 257.46 |
| 10/30/2026 20:49 | 13 | 257.46 |
| 10/30/2026 20:49 | 99 | 257.47 |
| 10/30/2026 20:49 | 1 | 257.47 |
| 10/30/2026 20:49 | 15 | 257.47 |
| 10/30/2026 20:49 | 1 | 257.47 |
| 10/30/2026 20:49 | 84 | 257.47 |
| 10/30/2026 20:49 | 11 | 257.47 |
| 10/30/2026 20:49 | 5 | 257.48 |
| 10/30/2026 20:49 | 2 | 257.52 |
| 10/30/2026 20:49 | 89 | 257.47 |
| 10/30/2026 20:49 | 1 | 257.47 |
| 10/30/2026 20:49 | 11 | 257.47 |
| 10/30/2026 20:49 | 88 | 257.47 |
| 10/30/2026 20:49 | 100 | 257.47 |
| 10/30/2026 20:49 | 20 | 257.48 |
| 10/30/2026 20:49 | 12 | 257.48 |
| 10/30/2026 20:49 | 32 | 257.49 |
| 10/30/2026 20:49 | 100 | 257.48 |
| 10/30/2026 20:49 | 20 | 257.52 |
| 10/30/2026 20:49 | 37 | 257.57 |
| 10/30/2026 20:49 | 3 | 257.57 |
| 10/30/2026 20:49 | 1 | 257.57 |
| 10/30/2026 20:49 | 2 | 257.57 |
| 10/30/2026 20:49 | 8 | 257.56 |
| 10/30/2026 20:49 | 4 | 257.56 |
| 10/30/2026 20:49 | 43 | 257.56 |
| 10/30/2026 20:49 | 18 | 257.56 |
| 10/30/2026 20:49 | 20 | 257.56 |
| 10/30/2026 20:49 | 4 | 257.56 |
| 10/30/2026 20:49 | 3 | 257.56 |
| 10/30/2026 20:49 | 29 | 257.49 |
| 10/30/2026 20:49 | 6 | 257.50 |
| 10/30/2026 20:49 | 1 | 257.50 |
| 10/30/2026 20:49 | 100 | 257.51 |
| 10/30/2026 20:49 | 100 | 257.52 |
| 10/30/2026 20:49 | 100 | 257.52 |
| 10/30/2026 20:49 | 110 | 257.58 |
| 10/30/2026 20:49 | 1 | 257.73 |
| 10/30/2026 20:49 | 10 | 257.73 |
| 10/30/2026 20:49 | 43 | 257.71 |
| 10/30/2026 20:49 | 3 | 257.71 |
| 10/30/2026 20:49 | 1 | 257.71 |
| 10/30/2026 20:49 | 10 | 257.71 |
| 10/30/2026 20:49 | 3 | 257.71 |
| 10/30/2026 20:49 | 10 | 257.74 |
| 10/30/2026 20:49 | 89 | 257.53 |
| 10/30/2026 20:49 | 40 | 257.58 |
| 10/30/2026 20:49 | 4 | 257.74 |
| 10/30/2026 20:49 | 16 | 257.74 |
| 10/30/2026 20:49 | 100 | 257.62 |
| 10/30/2026 20:49 | 10 | 257.62 |
| 10/30/2026 20:49 | 10 | 257.62 |
| 10/30/2026 20:49 | 12 | 257.62 |
| 10/30/2026 20:49 | 12 | 257.63 |
| 10/30/2026 20:49 | 12 | 257.66 |
| 10/30/2026 20:49 | 25 | 257.77 |
| 10/30/2026 20:49 | 10 | 257.85 |
| 10/30/2026 20:49 | 23 | 257.93 |
| 10/30/2026 20:49 | 10 | 257.93 |
| 10/30/2026 20:49 | 5 | 257.93 |
| 10/30/2026 20:49 | 15 | 257.93 |
| 10/30/2026 20:49 | 23 | 257.91 |
| 10/30/2026 20:49 | 100 | 257.91 |
| 10/30/2026 20:49 | 5 | 257.91 |
| 10/30/2026 20:49 | 100 | 257.89 |
| 10/30/2026 20:49 | 100 | 257.90 |
| 10/30/2026 20:49 | 1 | 257.90 |
| 10/30/2026 20:49 | 60 | 257.89 |
| 10/30/2026 20:49 | 27 | 257.89 |
| 10/30/2026 20:49 | 33 | 257.89 |
| 10/30/2026 20:49 | 68 | 257.85 |
| 10/30/2026 20:49 | 10 | 257.85 |
| 10/30/2026 20:49 | 12 | 257.71 |
| 10/30/2026 20:49 | 22 | 257.85 |
| 10/30/2026 20:49 | 20 | 257.67 |
| 10/30/2026 20:49 | 1 | 257.65 |
| 10/30/2026 20:49 | 10 | 257.695 |
| 10/30/2026 20:49 | 100 | 257.62 |
| 10/30/2026 20:49 | 100 | 257.62 |
| 10/30/2026 20:49 | 5 | 257.65 |
| 10/30/2026 20:49 | 38 | 257.65 |
| 10/30/2026 20:49 | 100 | 257.62 |
| 10/30/2026 20:49 | 18 | 257.64 |
| 10/30/2026 20:49 | 74 | 257.65 |
| 10/30/2026 20:49 | 26 | 257.65 |
| 10/30/2026 20:49 | 100 | 257.65 |
| 10/30/2026 20:49 | 300 | 257.65 |
| 10/30/2026 20:49 | 100 | 257.65 |
| 10/30/2026 20:49 | 200 | 257.66 |
| 10/30/2026 20:49 | 3 | 257.66 |
| 10/30/2026 20:49 | 1 | 257.66 |
| 10/30/2026 20:49 | 20 | 257.69 |
| 10/30/2026 20:49 | 1 | 257.69 |
| 10/30/2026 20:49 | 1 | 257.69 |
| 10/30/2026 20:49 | 1 | 257.71 |
| 10/30/2026 20:49 | 89 | 257.66 |
| 10/30/2026 20:49 | 110 | 257.68 |
| 10/30/2026 20:48 | 116 | 257.78 |
| 10/30/2026 20:48 | 10 | 257.78 |
| 10/30/2026 20:48 | 10 | 257.78 |
| 10/30/2026 20:48 | 100 | 257.78 |
| 10/30/2026 20:48 | 51 | 257.78 |
| 10/30/2026 20:48 | 1 | 257.78 |
| 10/30/2026 20:48 | 11 | 257.78 |
| 10/30/2026 20:48 | 1 | 257.78 |
| 10/30/2026 20:48 | 1 | 257.69 |
| 10/30/2026 20:48 | 75 | 257.69 |
| 10/30/2026 20:48 | 97 | 257.605 |
| 10/30/2026 20:48 | 3 | 257.60 |
| 10/30/2026 20:48 | 25 | 257.69 |
| 10/30/2026 20:48 | 100 | 257.69 |
| 10/30/2026 20:48 | 76 | 257.68 |
| 10/30/2026 20:48 | 10 | 257.67 |
| 10/30/2026 20:48 | 100 | 257.55 |
| 10/30/2026 20:48 | 10 | 257.47 |
| 10/30/2026 20:48 | 10 | 257.49 |
| 10/30/2026 20:48 | 10 | 257.49 |
| 10/30/2026 20:48 | 5 | 257.47 |
| 10/30/2026 20:48 | 10 | 257.49 |
| 10/30/2026 20:48 | 1 | 257.55 |
| 10/30/2026 20:48 | 15 | 257.49 |
| 10/30/2026 20:48 | 10 | 257.60 |
| 10/30/2026 20:48 | 15 | 257.505 |
| 10/30/2026 20:48 | 56 | 257.505 |
| 10/30/2026 20:48 | 53 | 257.505 |
| 10/30/2026 20:48 | 38 | 257.505 |
| 10/30/2026 20:48 | 20 | 257.61 |
| 10/30/2026 20:48 | 15 | 257.60 |
| 10/30/2026 20:48 | 35 | 257.60 |
| 10/30/2026 20:48 | 35 | 257.60 |
| 10/30/2026 20:48 | 1 | 257.60 |
| 10/30/2026 20:48 | 10 | 257.60 |
| 10/30/2026 20:48 | 4 | 257.60 |
| 10/30/2026 20:48 | 4 | 257.61 |
| 10/30/2026 20:48 | 1 | 257.61 |
| 10/30/2026 20:48 | 18 | 257.60 |
| 10/30/2026 20:48 | 11 | 257.60 |
| 10/30/2026 20:48 | 6 | 257.60 |
| 10/30/2026 20:48 | 40 | 257.60 |
| 10/30/2026 20:48 | 28 | 257.60 |
| 10/30/2026 20:48 | 40 | 257.60 |
| 10/30/2026 20:48 | 3 | 257.60 |
| 10/30/2026 20:48 | 40 | 257.60 |
| 10/30/2026 20:48 | 40 | 257.60 |
| 10/30/2026 20:48 | 40 | 257.60 |
| 10/30/2026 20:48 | 40 | 257.60 |
| 10/30/2026 20:48 | 1 | 257.60 |
| 10/30/2026 20:48 | 3 | 257.54 |
| 10/30/2026 20:48 | 1 | 257.54 |
| 10/30/2026 20:48 | 10 | 257.54 |
| 10/30/2026 20:48 | 14 | 257.54 |
| 10/30/2026 20:48 | 3 | 257.53 |
| 10/30/2026 20:48 | 10 | 257.41 |
| 10/30/2026 20:48 | 12 | 257.41 |
| 10/30/2026 20:48 | 1 | 257.60 |
| 10/30/2026 20:48 | 10 | 257.60 |
| 10/30/2026 20:48 | 3 | 257.60 |
| 10/30/2026 20:48 | 100 | 257.49 |
| 10/30/2026 20:48 | 22 | 257.42 |
| 10/30/2026 20:48 | 78 | 257.42 |
| 10/30/2026 20:48 | 20 | 257.43 |
| 10/30/2026 20:48 | 2 | 257.46 |
| 10/30/2026 20:48 | 100 | 257.46 |
| 10/30/2026 20:48 | 98 | 257.46 |
| 10/30/2026 20:48 | 2 | 257.47 |
| 10/30/2026 20:48 | 100 | 257.49 |
| 10/30/2026 20:48 | 1 | 257.55 |
| 10/30/2026 20:48 | 35 | 257.50 |
| 10/30/2026 20:48 | 32 | 257.50 |
| 10/30/2026 20:48 | 1 | 257.50 |
| 10/30/2026 20:48 | 132 | 257.50 |
| 10/30/2026 20:48 | 20 | 257.50 |
| 10/30/2026 20:48 | 10 | 257.50 |
| 10/30/2026 20:48 | 3 | 257.51 |
| 10/30/2026 20:48 | 20 | 257.51 |
| 10/30/2026 20:48 | 10 | 257.51 |
| 10/30/2026 20:48 | 33 | 257.54 |
| 10/30/2026 20:48 | 33 | 257.54 |
| 10/30/2026 20:48 | 33 | 257.54 |
| 10/30/2026 20:48 | 33 | 257.55 |
| 10/30/2026 20:48 | 5 | 257.66 |
| 10/30/2026 20:48 | 13 | 257.72 |
| 10/30/2026 20:48 | 60 | 257.72 |
| 10/30/2026 20:48 | 97 | 257.72 |
| 10/30/2026 20:48 | 3 | 257.72 |
| 10/30/2026 20:48 | 2 | 257.72 |
| 10/30/2026 20:48 | 32 | 257.67 |
| 10/30/2026 20:48 | 100 | 257.67 |
| 10/30/2026 20:48 | 20 | 257.60 |
| 10/30/2026 20:48 | 1 | 257.60 |
| 10/30/2026 20:48 | 98 | 257.67 |
| 10/30/2026 20:48 | 2 | 257.67 |
| 10/30/2026 20:48 | 100 | 257.67 |
| 10/30/2026 20:48 | 100 | 257.67 |
| 10/30/2026 20:48 | 10 | 257.67 |
| 10/30/2026 20:48 | 89 | 257.68 |
| 10/30/2026 20:48 | 11 | 257.68 |
| 10/30/2026 20:48 | 10 | 257.68 |
| 10/30/2026 20:48 | 1 | 257.70 |
| 10/30/2026 20:48 | 46 | 257.70 |
| 10/30/2026 20:48 | 1 | 257.71 |
| 10/30/2026 20:48 | 40 | 257.86 |
| 10/30/2026 20:48 | 7 | 257.87 |
| 10/30/2026 20:48 | 44 | 257.87 |
| 10/30/2026 20:48 | 46 | 257.865 |
| 10/30/2026 20:48 | 20 | 257.87 |
| 10/30/2026 20:48 | 1 | 257.87 |
| 10/30/2026 20:48 | 80 | 257.86 |
| 10/30/2026 20:48 | 40 | 257.86 |
| 10/30/2026 20:48 | 38 | 258.00 |
| 10/30/2026 20:48 | 19 | 258.00 |
| 10/30/2026 20:48 | 51 | 257.905 |
| 10/30/2026 20:48 | 100 | 257.87 |
| 10/30/2026 20:48 | 2 | 258.00 |
| 10/30/2026 20:48 | 79 | 258.00 |
| 10/30/2026 20:48 | 2 | 258.00 |
| 10/30/2026 20:48 | 2 | 257.94 |
| 10/30/2026 20:48 | 12 | 258.00 |
| 10/30/2026 20:48 | 81 | 258.00 |
| 10/30/2026 20:48 | 36 | 258.00 |
| 10/30/2026 20:48 | 83 | 258.00 |
| 10/30/2026 20:48 | 5 | 258.00 |
| 10/30/2026 20:48 | 12 | 258.00 |
| 10/30/2026 20:48 | 100 | 257.98 |
| 10/30/2026 20:48 | 17 | 257.97 |
| 10/30/2026 20:48 | 7 | 257.90 |
| 10/30/2026 20:48 | 13 | 257.90 |
| 10/30/2026 20:48 | 7 | 257.89 |
| 10/30/2026 20:48 | 1 | 257.88 |
| 10/30/2026 20:48 | 13 | 257.87 |
| 10/30/2026 20:48 | 2 | 257.87 |
| 10/30/2026 20:48 | 5 | 257.87 |
| 10/30/2026 20:48 | 1 | 257.87 |
| 10/30/2026 20:48 | 1 | 257.87 |
| 10/30/2026 20:48 | 20 | 257.87 |
| 10/30/2026 20:48 | 20 | 257.87 |
| 10/30/2026 20:48 | 20 | 257.87 |
| 10/30/2026 20:48 | 20 | 257.87 |
| 10/30/2026 20:48 | 9 | 257.56 |
| 10/30/2026 20:48 | 46 | 257.65 |
| 10/30/2026 20:48 | 10 | 257.79 |
| 10/30/2026 20:48 | 54 | 257.64 |
| 10/30/2026 20:48 | 60 | 257.64 |
| 10/30/2026 20:48 | 1 | 257.63 |
| 10/30/2026 20:48 | 8 | 257.62 |
| 10/30/2026 20:48 | 2 | 257.63 |
| 10/30/2026 20:48 | 100 | 257.52 |
| 10/30/2026 20:48 | 100 | 257.52 |
| 10/30/2026 20:48 | 100 | 257.48 |
| 10/30/2026 20:48 | 100 | 257.47 |
| 10/30/2026 20:48 | 74 | 257.46 |
| 10/30/2026 20:48 | 1 | 257.34 |
| 10/30/2026 20:48 | 3 | 257.36 |
| 10/30/2026 20:48 | 4 | 257.36 |
| 10/30/2026 20:48 | 3 | 257.36 |
| 10/30/2026 20:47 | 70 | 257.17 |
| 10/30/2026 20:47 | 70 | 257.17 |
| 10/30/2026 20:47 | 2 | 257.21 |
| 10/30/2026 20:47 | 60 | 257.21 |
| 10/30/2026 20:47 | 9 | 257.21 |
| 10/30/2026 20:47 | 25 | 257.21 |
| 10/30/2026 20:47 | 4 | 257.21 |
| 10/30/2026 20:47 | 16 | 257.22 |
| 10/30/2026 20:47 | 4 | 257.22 |
| 10/30/2026 20:47 | 89 | 257.22 |
| 10/30/2026 20:47 | 11 | 257.22 |
| 10/30/2026 20:47 | 100 | 257.47 |
| 10/30/2026 20:47 | 100 | 257.41 |
| 10/30/2026 20:47 | 100 | 257.35 |
| 10/30/2026 20:47 | 85 | 257.34 |
| 10/30/2026 20:47 | 10 | 257.34 |
| 10/30/2026 20:47 | 90 | 257.33 |
| 10/30/2026 20:47 | 3 | 257.33 |
| 10/30/2026 20:47 | 7 | 257.33 |
| 10/30/2026 20:47 | 5 | 257.34 |
| 10/30/2026 20:47 | 92 | 257.33 |
| 10/30/2026 20:47 | 8 | 257.33 |
| 10/30/2026 20:47 | 1 | 257.275 |
| 10/30/2026 20:47 | 3 | 257.29 |
| 10/30/2026 20:47 | 3 | 257.30 |
| 10/30/2026 20:47 | 9 | 257.30 |
| 10/30/2026 20:47 | 100 | 257.31 |
| 10/30/2026 20:47 | 100 | 257.34 |
| 10/30/2026 20:47 | 17 | 257.35 |
| 10/30/2026 20:47 | 37 | 257.35 |
| 10/30/2026 20:47 | 8 | 257.35 |
| 10/30/2026 20:47 | 38 | 257.35 |
| 10/30/2026 20:47 | 10 | 257.40 |
| 10/30/2026 20:47 | 55 | 257.37 |
| 10/30/2026 20:47 | 3 | 257.37 |
| 10/30/2026 20:47 | 142 | 257.37 |
| 10/30/2026 20:47 | 100 | 257.48 |
| 10/30/2026 20:47 | 10 | 257.49 |
| 10/30/2026 20:47 | 18 | 257.49 |
| 10/30/2026 20:47 | 66 | 257.58 |
| 10/30/2026 20:47 | 20 | 257.58 |
| 10/30/2026 20:47 | 74 | 257.54 |
| 10/30/2026 20:47 | 14 | 257.58 |
| 10/30/2026 20:47 | 2 | 257.53 |
| 10/30/2026 20:47 | 1 | 257.55 |
| 10/30/2026 20:47 | 96 | 257.58 |
| 10/30/2026 20:47 | 59 | 257.58 |
| 10/30/2026 20:47 | 11 | 257.58 |
| 10/30/2026 20:47 | 30 | 257.58 |
| 10/30/2026 20:47 | 100 | 257.58 |
| 10/30/2026 20:47 | 100 | 257.58 |
| 10/30/2026 20:47 | 100 | 257.58 |
| 10/30/2026 20:47 | 4 | 257.58 |
| 10/30/2026 20:47 | 2 | 257.58 |
| 10/30/2026 20:47 | 98 | 257.58 |
| 10/30/2026 20:47 | 2 | 257.58 |
| 10/30/2026 20:47 | 100 | 257.58 |
| 10/30/2026 20:47 | 100 | 257.58 |
| 10/30/2026 20:47 | 22 | 257.59 |
| 10/30/2026 20:47 | 10 | 257.59 |
| 10/30/2026 20:47 | 3 | 257.77 |
| 10/30/2026 20:47 | 125 | 257.59 |
| 10/30/2026 20:47 | 80 | 257.62 |
| 10/30/2026 20:47 | 10 | 257.71 |
| 10/30/2026 20:47 | 10 | 257.71 |
| 10/30/2026 20:47 | 6 | 257.71 |
| 10/30/2026 20:47 | 20 | 257.74 |
| 10/30/2026 20:47 | 94 | 257.89 |
| 10/30/2026 20:47 | 100 | 257.89 |
| 10/30/2026 20:47 | 6 | 257.89 |
| 10/30/2026 20:47 | 1 | 257.88 |
| 10/30/2026 20:47 | 93 | 257.87 |
| 10/30/2026 20:47 | 1 | 257.87 |
| 10/30/2026 20:47 | 6 | 257.87 |
| 10/30/2026 20:47 | 1 | 257.85 |
| 10/30/2026 20:47 | 100 | 257.85 |
| 10/30/2026 20:47 | 18 | 257.82 |
| 10/30/2026 20:47 | 14 | 257.82 |
| 10/30/2026 20:47 | 100 | 257.82 |
| 10/30/2026 20:47 | 63 | 257.82 |
| 10/30/2026 20:47 | 37 | 257.80 |
| 10/30/2026 20:47 | 6 | 257.82 |
| 10/30/2026 20:47 | 80 | 257.82 |
| 10/30/2026 20:47 | 80 | 257.82 |
| 10/30/2026 20:47 | 2 | 257.82 |
| 10/30/2026 20:47 | 92 | 257.82 |
| 10/30/2026 20:47 | 8 | 257.82 |
| 10/30/2026 20:47 | 12 | 257.81 |
| 10/30/2026 20:47 | 20 | 257.81 |
| 10/30/2026 20:47 | 1 | 257.81 |
| 10/30/2026 20:47 | 1 | 257.82 |
| 10/30/2026 20:47 | 15 | 257.81 |
| 10/30/2026 20:47 | 1 | 257.81 |
| 10/30/2026 20:47 | 1 | 257.81 |
| 10/30/2026 20:47 | 10 | 257.81 |
| 10/30/2026 20:47 | 1 | 257.81 |
| 10/30/2026 20:47 | 1 | 257.81 |
| 10/30/2026 20:47 | 8 | 257.80 |
| 10/30/2026 20:47 | 4 | 257.69 |
| 10/30/2026 20:47 | 96 | 257.69 |
| 10/30/2026 20:47 | 1 | 257.65 |
| 10/30/2026 20:47 | 100 | 257.50 |
| 10/30/2026 20:47 | 100 | 257.50 |
| 10/30/2026 20:47 | 17 | 257.50 |
| 10/30/2026 20:47 | 5 | 257.64 |
| 10/30/2026 20:47 | 20 | 257.63 |
| 10/30/2026 20:47 | 45 | 257.63 |
| 10/30/2026 20:47 | 9 | 257.63 |
| 10/30/2026 20:47 | 11 | 257.63 |
| 10/30/2026 20:47 | 36 | 257.54 |
| 10/30/2026 20:47 | 1 | 257.63 |
| 10/30/2026 20:47 | 3 | 257.48 |
| 10/30/2026 20:47 | 11 | 257.63 |
| 10/30/2026 20:47 | 3 | 257.63 |
| 10/30/2026 20:47 | 76 | 257.62 |
| 10/30/2026 20:47 | 50 | 257.40 |
| 10/30/2026 20:47 | 100 | 257.34 |
| 10/30/2026 20:47 | 250 | 257.50 |
| 10/30/2026 20:47 | 32 | 257.52 |
| 10/30/2026 20:47 | 4 | 257.50 |
| 10/30/2026 20:47 | 58 | 257.49 |
| 10/30/2026 20:47 | 4 | 257.49 |
| 10/30/2026 20:47 | 19 | 257.49 |
| 10/30/2026 20:47 | 19 | 257.49 |
| 10/30/2026 20:47 | 100 | 257.49 |
| 10/30/2026 20:47 | 4 | 257.49 |
| 10/30/2026 20:47 | 5 | 257.49 |
| 10/30/2026 20:47 | 10 | 257.49 |
| 10/30/2026 20:47 | 5 | 257.49 |
| 10/30/2026 20:47 | 1 | 257.48 |
| 10/30/2026 20:47 | 10 | 257.44 |
| 10/30/2026 20:47 | 18 | 257.42 |
| 10/30/2026 20:47 | 1 | 257.42 |
| 10/30/2026 20:47 | 3 | 257.42 |
| 10/30/2026 20:47 | 3 | 257.42 |
| 10/30/2026 20:47 | 7 | 257.39 |
| 10/30/2026 20:47 | 1 | 257.39 |
| 10/30/2026 20:47 | 10 | 257.39 |
| 10/30/2026 20:47 | 3 | 257.39 |
| 10/30/2026 20:47 | 1 | 257.275 |
| 10/30/2026 20:47 | 3 | 257.39 |
| 10/30/2026 20:47 | 6 | 257.275 |
| 10/30/2026 20:47 | 5 | 257.275 |
| 10/30/2026 20:47 | 5 | 257.275 |
| 10/30/2026 20:47 | 4 | 257.275 |
| 10/30/2026 20:47 | 3 | 257.275 |
| 10/30/2026 20:47 | 100 | 257.25 |
| 10/30/2026 20:47 | 10 | 257.41 |
| 10/30/2026 20:47 | 96 | 257.48 |
| 10/30/2026 20:47 | 10 | 257.47 |
| 10/30/2026 20:47 | 66 | 257.47 |
| 10/30/2026 20:46 | 4 | 257.31 |
| 10/30/2026 20:46 | 96 | 257.31 |
| 10/30/2026 20:46 | 4 | 257.31 |
| 10/30/2026 20:46 | 4 | 257.28 |
| 10/30/2026 20:46 | 35 | 257.28 |
| 10/30/2026 20:46 | 100 | 257.25 |
| 10/30/2026 20:46 | 6 | 257.255 |
| 10/30/2026 20:46 | 100 | 257.255 |
| 10/30/2026 20:46 | 100 | 257.255 |
| 10/30/2026 20:46 | 94 | 257.25 |
| 10/30/2026 20:46 | 194 | 257.25 |
| 10/30/2026 20:46 | 56 | 257.25 |
| 10/30/2026 20:46 | 8 | 257.25 |
| 10/30/2026 20:46 | 8 | 257.34 |
| 10/30/2026 20:46 | 1 | 257.36 |
| 10/30/2026 20:46 | 100 | 257.30 |
| 10/30/2026 20:46 | 10 | 257.43 |
| 10/30/2026 20:46 | 100 | 257.43 |
| 10/30/2026 20:46 | 91 | 257.43 |
| 10/30/2026 20:46 | 9 | 257.43 |
| 10/30/2026 20:46 | 100 | 257.38 |
| 10/30/2026 20:46 | 51 | 257.34 |
| 10/30/2026 20:46 | 50 | 257.23 |
| 10/30/2026 20:46 | 10 | 257.23 |
| 10/30/2026 20:46 | 10 | 257.23 |
| 10/30/2026 20:46 | 10 | 257.23 |
| 10/30/2026 20:46 | 20 | 257.205 |
| 10/30/2026 20:46 | 9 | 257.10 |
| 10/30/2026 20:46 | 100 | 257.10 |
| 10/30/2026 20:46 | 91 | 257.10 |
| 10/30/2026 20:46 | 9 | 257.10 |
| 10/30/2026 20:46 | 13 | 257.10 |
| 10/30/2026 20:46 | 64 | 257.10 |
| 10/30/2026 20:46 | 14 | 257.10 |
| 10/30/2026 20:46 | 86 | 257.10 |
| 10/30/2026 20:46 | 14 | 257.10 |
| 10/30/2026 20:46 | 100 | 257.10 |
| 10/30/2026 20:46 | 100 | 257.10 |
| 10/30/2026 20:46 | 300 | 257.10 |
| 10/30/2026 20:46 | 13 | 257.28 |
| 10/30/2026 20:46 | 7 | 257.265 |
| 10/30/2026 20:46 | 17 | 257.11 |
| 10/30/2026 20:46 | 20 | 257.14 |
| 10/30/2026 20:46 | 17 | 257.37 |
| 10/30/2026 20:46 | 17 | 257.37 |
| 10/30/2026 20:46 | 100 | 257.50 |
| 10/30/2026 20:46 | 6 | 257.46 |
| 10/30/2026 20:46 | 100 | 257.27 |
| 10/30/2026 20:46 | 96 | 257.27 |
| 10/30/2026 20:46 | 4 | 257.27 |
| 10/30/2026 20:46 | 4 | 257.27 |
| 10/30/2026 20:46 | 6 | 257.26 |
| 10/30/2026 20:46 | 4 | 257.26 |
| 10/30/2026 20:46 | 4 | 257.26 |
| 10/30/2026 20:46 | 4 | 257.26 |
| 10/30/2026 20:46 | 4 | 257.26 |
| 10/30/2026 20:46 | 60 | 257.26 |
| 10/30/2026 20:46 | 18 | 257.26 |
| 10/30/2026 20:46 | 9 | 257.27 |
| 10/30/2026 20:46 | 21 | 257.27 |
| 10/30/2026 20:46 | 5 | 257.27 |
| 10/30/2026 20:46 | 30 | 257.26 |
| 10/30/2026 20:46 | 35 | 257.26 |
| 10/30/2026 20:46 | 8 | 257.26 |
| 10/30/2026 20:46 | 27 | 257.26 |
| 10/30/2026 20:46 | 20 | 257.24 |
| 10/30/2026 20:46 | 100 | 257.29 |
| 10/30/2026 20:46 | 20 | 257.28 |
| 10/30/2026 20:46 | 123 | 257.30 |
| 10/30/2026 20:46 | 123 | 257.30 |
| 10/30/2026 20:46 | 100 | 257.29 |
| 10/30/2026 20:46 | 31 | 257.30 |
| 10/30/2026 20:46 | 40 | 257.30 |
| 10/30/2026 20:46 | 35 | 257.30 |
| 10/30/2026 20:46 | 12 | 257.30 |
| 10/30/2026 20:46 | 57 | 257.45 |
| 10/30/2026 20:46 | 43 | 257.45 |
| 10/30/2026 20:46 | 100 | 257.45 |
| 10/30/2026 20:46 | 100 | 257.39 |
| 10/30/2026 20:46 | 10 | 257.265 |
| 10/30/2026 20:46 | 10 | 257.37 |
| 10/30/2026 20:46 | 48 | 257.10 |
| 10/30/2026 20:46 | 20 | 257.10 |
| 10/30/2026 20:46 | 20 | 257.27 |
| 10/30/2026 20:46 | 27 | 257.10 |
| 10/30/2026 20:46 | 7 | 257.02 |
| 10/30/2026 20:46 | 37 | 257.02 |
| 10/30/2026 20:46 | 100 | 257.02 |
| 10/30/2026 20:46 | 20 | 257.03 |
| 10/30/2026 20:46 | 10 | 257.03 |
| 10/30/2026 20:46 | 18 | 257.04 |
| 10/30/2026 20:46 | 20 | 257.12 |
| 10/30/2026 20:46 | 20 | 257.15 |
| 10/30/2026 20:46 | 10 | 257.22 |
| 10/30/2026 20:46 | 7 | 257.215 |
| 10/30/2026 20:46 | 10 | 257.22 |
| 10/30/2026 20:46 | 26 | 257.195 |
| 10/30/2026 20:46 | 8 | 257.14 |
| 10/30/2026 20:46 | 3 | 257.13 |
| 10/30/2026 20:46 | 13 | 257.195 |
| 10/30/2026 20:46 | 13 | 257.195 |
| 10/30/2026 20:46 | 82 | 257.23 |
| 10/30/2026 20:46 | 1 | 257.23 |
| 10/30/2026 20:46 | 100 | 257.23 |
| 10/30/2026 20:46 | 10 | 257.23 |
| 10/30/2026 20:46 | 88 | 257.23 |
| 10/30/2026 20:46 | 3 | 257.23 |
| 10/30/2026 20:46 | 2 | 257.11 |
| 10/30/2026 20:46 | 5 | 257.11 |
| 10/30/2026 20:46 | 15 | 257.11 |
| 10/30/2026 20:46 | 21 | 257.11 |
| 10/30/2026 20:46 | 7 | 257.11 |
| 10/30/2026 20:46 | 8 | 257.11 |
| 10/30/2026 20:46 | 5 | 257.12 |
| 10/30/2026 20:46 | 10 | 257.09 |
| 10/30/2026 20:46 | 300 | 257.23 |
| 10/30/2026 20:46 | 208 | 257.22 |
| 10/30/2026 20:46 | 76 | 257.22 |
| 10/30/2026 20:46 | 10 | 257.03 |
| 10/30/2026 20:46 | 10 | 257.03 |
| 10/30/2026 20:45 | 60 | 257.225 |
| 10/30/2026 20:45 | 120 | 257.225 |
| 10/30/2026 20:45 | 1 | 257.25 |
| 10/30/2026 20:45 | 20 | 257.10 |
| 10/30/2026 20:45 | 10 | 257.23 |
| 10/30/2026 20:45 | 20 | 257.23 |
| 10/30/2026 20:45 | 10 | 257.23 |
| 10/30/2026 20:45 | 10 | 257.23 |
| 10/30/2026 20:45 | 39 | 257.30 |
| 10/30/2026 20:45 | 26 | 257.30 |
| 10/30/2026 20:45 | 1 | 257.27 |
| 10/30/2026 20:45 | 37 | 257.18 |
| 10/30/2026 20:45 | 24 | 257.05 |
| 10/30/2026 20:45 | 45 | 257.05 |
| 10/30/2026 20:45 | 1 | 257.05 |
| 10/30/2026 20:45 | 4 | 257.05 |
| 10/30/2026 20:45 | 11 | 257.05 |
| 10/30/2026 20:45 | 1 | 257.05 |
| 10/30/2026 20:45 | 1 | 257.01 |
| 10/30/2026 20:45 | 4 | 257.00 |
| 10/30/2026 20:45 | 11 | 257.00 |
| 10/30/2026 20:45 | 1 | 257.00 |
| 10/30/2026 20:45 | 25 | 257.00 |
| 10/30/2026 20:45 | 4 | 257.00 |
| 10/30/2026 20:45 | 51 | 256.95 |
| 10/30/2026 20:45 | 49 | 256.95 |
| 10/30/2026 20:45 | 14 | 256.95 |
| 10/30/2026 20:45 | 51 | 256.92 |
| 10/30/2026 20:45 | 114 | 256.92 |
| 10/30/2026 20:45 | 100 | 256.92 |
| 10/30/2026 20:45 | 40 | 256.90 |
| 10/30/2026 20:45 | 2 | 256.92 |
| 10/30/2026 20:45 | 33 | 256.92 |
| 10/30/2026 20:45 | 10 | 256.89 |
| 10/30/2026 20:45 | 2 | 256.88 |
| 10/30/2026 20:45 | 10 | 256.88 |
| 10/30/2026 20:45 | 10 | 256.88 |
| 10/30/2026 20:45 | 9 | 256.88 |
| 10/30/2026 20:45 | 1 | 256.85 |
| 10/30/2026 20:45 | 100 | 256.72 |
| 10/30/2026 20:45 | 100 | 256.71 |
| 10/30/2026 20:45 | 100 | 256.70 |
| 10/30/2026 20:45 | 100 | 256.68 |
| 10/30/2026 20:45 | 10 | 256.525 |
| 10/30/2026 20:45 | 10 | 256.525 |
| 10/30/2026 20:45 | 10 | 256.525 |
| 10/30/2026 20:45 | 20 | 256.37 |
| 10/30/2026 20:45 | 2 | 256.37 |
| 10/30/2026 20:45 | 2 | 256.40 |
| 10/30/2026 20:45 | 2 | 256.43 |
| 10/30/2026 20:45 | 2 | 256.43 |
| 10/30/2026 20:45 | 298 | 256.51 |
| 10/30/2026 20:45 | 2 | 256.51 |
| 10/30/2026 20:45 | 10 | 256.53 |
| 10/30/2026 20:45 | 14 | 256.53 |
| 10/30/2026 20:45 | 9 | 256.53 |
| 10/30/2026 20:45 | 77 | 256.53 |
| 10/30/2026 20:45 | 100 | 256.53 |
| 10/30/2026 20:45 | 1 | 256.54 |
| 10/30/2026 20:45 | 20 | 256.54 |
| 10/30/2026 20:45 | 1 | 256.54 |
| 10/30/2026 20:45 | 20 | 256.61 |
| 10/30/2026 20:45 | 11 | 256.74 |
| 10/30/2026 20:45 | 8 | 256.74 |
| 10/30/2026 20:45 | 46 | 256.74 |
| 10/30/2026 20:45 | 97 | 256.63 |
| 10/30/2026 20:45 | 20 | 256.76 |
| 10/30/2026 20:45 | 60 | 256.79 |
| 10/30/2026 20:45 | 1 | 256.80 |
| 10/30/2026 20:45 | 100 | 256.80 |
| 10/30/2026 20:45 | 1 | 256.80 |
| 10/30/2026 20:45 | 100 | 256.80 |
| 10/30/2026 20:45 | 100 | 256.80 |
| 10/30/2026 20:45 | 1 | 256.80 |
| 10/30/2026 20:45 | 59 | 256.80 |
| 10/30/2026 20:45 | 98 | 256.80 |
| 10/30/2026 20:45 | 39 | 256.80 |
| 10/30/2026 20:45 | 20 | 256.80 |
| 10/30/2026 20:45 | 33 | 256.79 |
| 10/30/2026 20:45 | 94 | 256.79 |
| 10/30/2026 20:45 | 27 | 256.79 |
| 10/30/2026 20:45 | 67 | 256.79 |
| 10/30/2026 20:45 | 9 | 256.79 |
| 10/30/2026 20:45 | 94 | 256.78 |
| 10/30/2026 20:45 | 2 | 256.78 |
| 10/30/2026 20:45 | 10 | 256.64 |
| 10/30/2026 20:45 | 20 | 256.55 |
| 10/30/2026 20:45 | 1 | 256.60 |
| 10/30/2026 20:45 | 6 | 256.60 |
| 10/30/2026 20:45 | 5 | 256.60 |
| 10/30/2026 20:45 | 40 | 256.58 |
| 10/30/2026 20:45 | 7 | 256.58 |
| 10/30/2026 20:45 | 20 | 256.58 |
| 10/30/2026 20:45 | 6 | 256.58 |
| 10/30/2026 20:45 | 9 | 256.48 |
| 10/30/2026 20:45 | 45 | 256.44 |
| 10/30/2026 20:45 | 76 | 256.44 |
| 10/30/2026 20:45 | 20 | 256.44 |
| 10/30/2026 20:45 | 14 | 256.47 |
| 10/30/2026 20:45 | 1 | 256.48 |
| 10/30/2026 20:45 | 4 | 256.47 |
| 10/30/2026 20:45 | 1 | 256.31 |
| 10/30/2026 20:45 | 100 | 256.31 |
| 10/30/2026 20:45 | 2 | 256.26 |
| 10/30/2026 20:45 | 100 | 256.26 |
| 10/30/2026 20:45 | 35 | 256.26 |
| 10/30/2026 20:45 | 1 | 256.02 |
| 10/30/2026 20:45 | 100 | 256.02 |
| 10/30/2026 20:45 | 100 | 256.00 |
| 10/30/2026 20:45 | 100 | 256.02 |
| 10/30/2026 20:45 | 2 | 256.02 |
| 10/30/2026 20:45 | 7 | 256.01 |
| 10/30/2026 20:45 | 5 | 256.01 |
| 10/30/2026 20:45 | 10 | 256.01 |
| 10/30/2026 20:45 | 38 | 255.86 |
| 10/30/2026 20:45 | 42 | 255.86 |
| 10/30/2026 20:45 | 100 | 255.86 |
| 10/30/2026 20:45 | 10 | 255.86 |
| 10/30/2026 20:45 | 110 | 255.86 |
| 10/30/2026 20:45 | 76 | 255.81 |
| 10/30/2026 20:45 | 100 | 255.81 |
| 10/30/2026 20:45 | 6 | 255.81 |
| 10/30/2026 20:45 | 100 | 255.81 |
| 10/30/2026 20:45 | 100 | 255.81 |
| 10/30/2026 20:45 | 13 | 255.81 |
| 10/30/2026 20:45 | 100 | 255.80 |
| 10/30/2026 20:45 | 19 | 255.79 |
| 10/30/2026 20:45 | 21 | 255.79 |
| 10/30/2026 20:45 | 60 | 255.79 |
| 10/30/2026 20:45 | 19 | 255.79 |
| 10/30/2026 20:45 | 100 | 255.79 |
| 10/30/2026 20:45 | 100 | 255.78 |
| 10/30/2026 20:45 | 2 | 255.51 |
| 10/30/2026 20:45 | 1 | 255.59 |
| 10/30/2026 20:45 | 154 | 255.58 |
| 10/30/2026 20:45 | 6 | 255.58 |
| 10/30/2026 20:45 | 16 | 255.58 |
| 10/30/2026 20:45 | 174 | 255.58 |
| 10/30/2026 20:45 | 400 | 255.58 |
| 10/30/2026 20:45 | 1 | 255.59 |
| 10/30/2026 20:45 | 24 | 255.70 |
| 10/30/2026 20:45 | 1 | 255.70 |
| 10/30/2026 20:45 | 10 | 255.70 |
| 10/30/2026 20:45 | 100 | 255.70 |
| 10/30/2026 20:45 | 10 | 255.81 |
| 10/30/2026 20:45 | 35 | 255.81 |
| 10/30/2026 20:45 | 100 | 255.81 |
| 10/30/2026 20:45 | 9 | 255.81 |
| 10/30/2026 20:45 | 5 | 255.81 |
| 10/30/2026 20:45 | 24 | 255.81 |
| 10/30/2026 20:45 | 1 | 255.81 |
| 10/30/2026 20:45 | 121 | 255.81 |
| 10/30/2026 20:45 | 1 | 255.81 |
| 10/30/2026 20:45 | 100 | 255.81 |
| 10/30/2026 20:45 | 3 | 255.81 |
| 10/30/2026 20:45 | 1 | 255.81 |
| 10/30/2026 20:45 | 1 | 255.81 |
| 10/30/2026 20:45 | 15 | 255.81 |
| 10/30/2026 20:45 | 85 | 255.81 |
| 10/30/2026 20:45 | 41 | 255.80 |
| 10/30/2026 20:45 | 80 | 255.79 |
| 10/30/2026 20:45 | 58 | 255.63 |
| 10/30/2026 20:45 | 1 | 255.63 |
| 10/30/2026 20:44 | 16 | 255.75 |
| 10/30/2026 20:44 | 6 | 255.63 |
| 10/30/2026 20:44 | 100 | 255.63 |
| 10/30/2026 20:44 | 15 | 255.47 |
| 10/30/2026 20:44 | 1 | 255.47 |
| 10/30/2026 20:44 | 20 | 255.47 |
| 10/30/2026 20:44 | 5 | 255.47 |
| 10/30/2026 20:44 | 10 | 255.47 |
| 10/30/2026 20:44 | 60 | 255.50 |
| 10/30/2026 20:44 | 41 | 255.56 |
| 10/30/2026 20:44 | 100 | 255.48 |
| 10/30/2026 20:44 | 20 | 255.48 |
| 10/30/2026 20:44 | 100 | 255.48 |
| 10/30/2026 20:44 | 100 | 255.49 |
| 10/30/2026 20:44 | 100 | 255.51 |
| 10/30/2026 20:44 | 100 | 255.52 |
| 10/30/2026 20:44 | 100 | 255.54 |
| 10/30/2026 20:44 | 110 | 255.59 |
| 10/30/2026 20:44 | 35 | 255.57 |
| 10/30/2026 20:44 | 24 | 255.56 |
| 10/30/2026 20:44 | 67 | 255.57 |
| 10/30/2026 20:44 | 28 | 255.67 |
| 10/30/2026 20:44 | 11 | 255.57 |
| 10/30/2026 20:44 | 11 | 255.57 |
| 10/30/2026 20:44 | 12 | 255.66 |
| 10/30/2026 20:44 | 5 | 255.57 |
| 10/30/2026 20:44 | 30 | 255.58 |
| 10/30/2026 20:44 | 30 | 255.60 |
| 10/30/2026 20:44 | 30 | 255.62 |
| 10/30/2026 20:44 | 1 | 255.72 |
| 10/30/2026 20:44 | 20 | 255.73 |
| 10/30/2026 20:44 | 1 | 255.80 |
| 10/30/2026 20:44 | 83 | 255.80 |
| 10/30/2026 20:44 | 110 | 255.82 |
| 10/30/2026 20:44 | 100 | 255.83 |
| 10/30/2026 20:44 | 7 | 255.92 |
| 10/30/2026 20:44 | 4 | 255.92 |
| 10/30/2026 20:44 | 6 | 255.92 |
| 10/30/2026 20:44 | 4 | 255.91 |
| 10/30/2026 20:44 | 100 | 255.85 |
| 10/30/2026 20:44 | 100 | 255.81 |
| 10/30/2026 20:44 | 50 | 255.69 |
| 10/30/2026 20:44 | 30 | 255.66 |
| 10/30/2026 20:44 | 20 | 255.71 |
| 10/30/2026 20:44 | 100 | 255.73 |
| 10/30/2026 20:44 | 51 | 255.835 |
| 10/30/2026 20:44 | 23 | 255.79 |
| 10/30/2026 20:44 | 19 | 255.87 |
| 10/30/2026 20:44 | 1 | 255.87 |
| 10/30/2026 20:44 | 81 | 255.95 |
| 10/30/2026 20:44 | 9 | 255.95 |
| 10/30/2026 20:44 | 4 | 255.95 |
| 10/30/2026 20:44 | 6 | 255.95 |
| 10/30/2026 20:44 | 18 | 256.12 |
| 10/30/2026 20:44 | 60 | 256.12 |
| 10/30/2026 20:44 | 5 | 256.14 |
| 10/30/2026 20:44 | 3 | 256.15 |
| 10/30/2026 20:44 | 5 | 256.21 |
| 10/30/2026 20:44 | 100 | 256.20 |
| 10/30/2026 20:44 | 20 | 256.23 |
| 10/30/2026 20:44 | 20 | 256.25 |
| 10/30/2026 20:44 | 120 | 256.25 |
| 10/30/2026 20:44 | 20 | 256.25 |
| 10/30/2026 20:44 | 8 | 256.28 |
| 10/30/2026 20:44 | 40 | 256.25 |
| 10/30/2026 20:44 | 40 | 256.28 |
| 10/30/2026 20:44 | 20 | 256.28 |
| 10/30/2026 20:44 | 20 | 256.28 |
| 10/30/2026 20:44 | 20 | 256.28 |
| 10/30/2026 20:44 | 100 | 256.28 |
| 10/30/2026 20:44 | 24 | 256.30 |
| 10/30/2026 20:44 | 10 | 256.30 |
| 10/30/2026 20:44 | 20 | 256.30 |
| 10/30/2026 20:44 | 43 | 256.30 |
| 10/30/2026 20:44 | 10 | 256.30 |
| 10/30/2026 20:44 | 20 | 256.31 |
| 10/30/2026 20:44 | 8 | 256.31 |
| 10/30/2026 20:44 | 20 | 256.32 |
| 10/30/2026 20:44 | 10 | 256.48 |
| 10/30/2026 20:44 | 20 | 256.35 |
| 10/30/2026 20:44 | 80 | 256.37 |
| 10/30/2026 20:44 | 10 | 256.49 |
| 10/30/2026 20:44 | 10 | 256.49 |
| 10/30/2026 20:44 | 12 | 256.495 |
| 10/30/2026 20:44 | 10 | 256.495 |
| 10/30/2026 20:44 | 10 | 256.50 |
| 10/30/2026 20:44 | 138 | 256.50 |
| 10/30/2026 20:44 | 22 | 256.49 |
| 10/30/2026 20:44 | 2 | 256.47 |
| 10/30/2026 20:44 | 8 | 256.47 |
| 10/30/2026 20:44 | 290 | 256.46 |
| 10/30/2026 20:44 | 10 | 256.46 |
| 10/30/2026 20:44 | 11 | 256.50 |
| 10/30/2026 20:44 | 90 | 256.45 |
| 10/30/2026 20:44 | 34 | 256.50 |
| 10/30/2026 20:44 | 7 | 256.50 |
| 10/30/2026 20:44 | 59 | 256.50 |
| 10/30/2026 20:44 | 100 | 256.50 |
| 10/30/2026 20:44 | 41 | 256.51 |
| 10/30/2026 20:44 | 2 | 256.51 |
| 10/30/2026 20:44 | 49 | 256.51 |
| 10/30/2026 20:44 | 20 | 256.51 |
| 10/30/2026 20:44 | 3 | 256.51 |
| 10/30/2026 20:44 | 6 | 256.51 |
| 10/30/2026 20:44 | 2 | 256.54 |
| 10/30/2026 20:44 | 1 | 256.63 |
| 10/30/2026 20:44 | 2 | 256.56 |
| 10/30/2026 20:44 | 20 | 256.58 |
| 10/30/2026 20:44 | 11 | 256.68 |
| 10/30/2026 20:44 | 4 | 256.69 |
| 10/30/2026 20:44 | 100 | 256.72 |
| 10/30/2026 20:44 | 10 | 256.72 |
| 10/30/2026 20:44 | 3 | 256.72 |
| 10/30/2026 20:44 | 1 | 256.68 |
| 10/30/2026 20:44 | 4 | 256.68 |
| 10/30/2026 20:44 | 16 | 256.68 |
| 10/30/2026 20:44 | 2 | 256.68 |
| 10/30/2026 20:44 | 1 | 256.68 |
| 10/30/2026 20:44 | 1 | 256.68 |
| 10/30/2026 20:44 | 76 | 256.68 |
| 10/30/2026 20:44 | 40 | 256.68 |
| 10/30/2026 20:44 | 60 | 256.68 |
| 10/30/2026 20:44 | 76 | 256.67 |
| 10/30/2026 20:44 | 20 | 256.67 |
| 10/30/2026 20:44 | 1 | 256.67 |
| 10/30/2026 20:44 | 59 | 256.66 |
| 10/30/2026 20:44 | 8 | 256.66 |
| 10/30/2026 20:44 | 8 | 256.66 |
| 10/30/2026 20:44 | 6 | 256.66 |
| 10/30/2026 20:44 | 2 | 256.66 |
| 10/30/2026 20:44 | 100 | 256.67 |
| 10/30/2026 20:44 | 30 | 256.65 |
| 10/30/2026 20:44 | 10 | 256.65 |
| 10/30/2026 20:44 | 51 | 256.63 |
| 10/30/2026 20:44 | 50 | 256.63 |
| 10/30/2026 20:44 | 40 | 256.63 |
| 10/30/2026 20:44 | 28 | 256.62 |
| 10/30/2026 20:44 | 2 | 256.60 |
| 10/30/2026 20:44 | 10 | 256.60 |
| 10/30/2026 20:44 | 1 | 256.57 |
| 10/30/2026 20:44 | 31 | 256.56 |
| 10/30/2026 20:44 | 15 | 256.57 |
| 10/30/2026 20:44 | 2 | 256.57 |
| 10/30/2026 20:44 | 92 | 256.48 |
| 10/30/2026 20:44 | 2 | 256.48 |
| 10/30/2026 20:44 | 2 | 256.48 |
| 10/30/2026 20:44 | 19 | 256.475 |
| 10/30/2026 20:44 | 1 | 256.475 |
| 10/30/2026 20:44 | 2 | 256.485 |
| 10/30/2026 20:44 | 100 | 256.42 |
| 10/30/2026 20:44 | 100 | 256.41 |
| 10/30/2026 20:44 | 110 | 256.41 |
| 10/30/2026 20:44 | 8 | 256.31 |
| 10/30/2026 20:44 | 300 | 256.32 |
| 10/30/2026 20:44 | 100 | 256.33 |
| 10/30/2026 20:44 | 20 | 256.34 |
| 10/30/2026 20:44 | 100 | 256.36 |
| 10/30/2026 20:44 | 1 | 256.40 |
| 10/30/2026 20:44 | 28 | 256.35 |
| 10/30/2026 20:44 | 95 | 256.41 |
| 10/30/2026 20:44 | 10 | 256.41 |
| 10/30/2026 20:44 | 2 | 256.41 |
| 10/30/2026 20:44 | 20 | 256.45 |
| 10/30/2026 20:44 | 22 | 256.51 |
| 10/30/2026 20:44 | 100 | 256.48 |
| 10/30/2026 20:44 | 100 | 256.48 |
| 10/30/2026 20:44 | 100 | 256.47 |
| 10/30/2026 20:44 | 100 | 256.46 |
| 10/30/2026 20:44 | 1 | 256.38 |
| 10/30/2026 20:44 | 100 | 256.37 |
| 10/30/2026 20:44 | 21 | 256.32 |
| 10/30/2026 20:44 | 3 | 256.32 |
| 10/30/2026 20:44 | 1 | 256.37 |
| 10/30/2026 20:44 | 1 | 256.37 |
| 10/30/2026 20:44 | 1 | 256.37 |
| 10/30/2026 20:44 | 1 | 256.37 |
| 10/30/2026 20:44 | 1 | 256.37 |
| 10/30/2026 20:44 | 1 | 256.37 |
| 10/30/2026 20:44 | 1 | 256.24 |
| 10/30/2026 20:44 | 1 | 256.24 |
| 10/30/2026 20:44 | 4 | 256.24 |
| 10/30/2026 20:44 | 80 | 256.31 |
| 10/30/2026 20:44 | 10 | 256.31 |
| 10/30/2026 20:44 | 17 | 256.31 |
| 10/30/2026 20:44 | 10 | 256.31 |
| 10/30/2026 20:44 | 100 | 256.32 |
| 10/30/2026 20:44 | 25 | 256.34 |
| 10/30/2026 20:44 | 63 | 256.34 |
| 10/30/2026 20:44 | 37 | 256.34 |
| 10/30/2026 20:44 | 1 | 256.455 |
| 10/30/2026 20:44 | 1 | 256.455 |
| 10/30/2026 20:44 | 3 | 256.43 |
| 10/30/2026 20:44 | 100 | 256.39 |
| 10/30/2026 20:44 | 1 | 256.39 |
| 10/30/2026 20:44 | 3 | 256.37 |
| 10/30/2026 20:44 | 3 | 256.37 |
| 10/30/2026 20:44 | 1 | 256.38 |
| 10/30/2026 20:44 | 80 | 256.38 |
| 10/30/2026 20:44 | 100 | 256.37 |
| 10/30/2026 20:44 | 2 | 256.36 |
| 10/30/2026 20:44 | 27 | 256.31 |
| 10/30/2026 20:44 | 58 | 256.31 |
| 10/30/2026 20:44 | 4 | 256.31 |
| 10/30/2026 20:44 | 6 | 256.31 |
| 10/30/2026 20:44 | 19 | 256.31 |
| 10/30/2026 20:44 | 13 | 256.31 |
| 10/30/2026 20:44 | 11 | 256.35 |
| 10/30/2026 20:44 | 37 | 256.35 |
| 10/30/2026 20:44 | 52 | 256.35 |
| 10/30/2026 20:44 | 20 | 256.39 |
| 10/30/2026 20:44 | 60 | 256.40 |
| 10/30/2026 20:44 | 20 | 256.40 |
| 10/30/2026 20:44 | 1 | 256.48 |
| 10/30/2026 20:44 | 1 | 256.48 |
| 10/30/2026 20:44 | 1 | 256.48 |
| 10/30/2026 20:44 | 3 | 256.49 |
| 10/30/2026 20:44 | 1 | 256.43 |
| 10/30/2026 20:43 | 56 | 256.44 |
| 10/30/2026 20:43 | 100 | 256.44 |
| 10/30/2026 20:43 | 20 | 256.44 |
| 10/30/2026 20:43 | 10 | 256.44 |
| 10/30/2026 20:43 | 22 | 256.44 |
| 10/30/2026 20:43 | 100 | 256.44 |
| 10/30/2026 20:43 | 7 | 256.44 |
| 10/30/2026 20:43 | 125 | 256.45 |
| 10/30/2026 20:43 | 20 | 256.45 |
| 10/30/2026 20:43 | 40 | 256.50 |
| 10/30/2026 20:43 | 1 | 256.60 |
| 10/30/2026 20:43 | 2 | 256.60 |
| 10/30/2026 20:43 | 100 | 256.58 |
| 10/30/2026 20:43 | 1 | 256.57 |
| 10/30/2026 20:43 | 52 | 256.57 |
| 10/30/2026 20:43 | 148 | 256.57 |
| 10/30/2026 20:43 | 52 | 256.57 |
| 10/30/2026 20:43 | 48 | 256.57 |
| 10/30/2026 20:43 | 4 | 256.56 |
| 10/30/2026 20:43 | 5 | 256.54 |
| 10/30/2026 20:43 | 11 | 256.505 |
| 10/30/2026 20:43 | 32 | 256.505 |
| 10/30/2026 20:43 | 5 | 256.505 |
| 10/30/2026 20:43 | 93 | 256.44 |
| 10/30/2026 20:43 | 1 | 256.45 |
| 10/30/2026 20:43 | 24 | 256.45 |
| 10/30/2026 20:43 | 60 | 256.45 |
| 10/30/2026 20:43 | 99 | 256.49 |
| 10/30/2026 20:43 | 1 | 256.49 |
| 10/30/2026 20:43 | 1 | 256.49 |
| 10/30/2026 20:43 | 29 | 256.50 |
| 10/30/2026 20:43 | 59 | 256.50 |
| 10/30/2026 20:43 | 18 | 256.53 |
| 10/30/2026 20:43 | 12 | 256.50 |
| 10/30/2026 20:43 | 5 | 256.53 |
| 10/30/2026 20:43 | 18 | 256.54 |
| 10/30/2026 20:43 | 1 | 256.56 |
| 10/30/2026 20:43 | 100 | 256.57 |
| 10/30/2026 20:43 | 34 | 256.57 |
| 10/30/2026 20:43 | 100 | 256.57 |
| 10/30/2026 20:43 | 2 | 256.60 |
| 10/30/2026 20:43 | 100 | 256.61 |
| 10/30/2026 20:43 | 100 | 256.61 |
| 10/30/2026 20:43 | 100 | 256.61 |
| 10/30/2026 20:43 | 200 | 256.61 |
| 10/30/2026 20:43 | 86 | 256.61 |
| 10/30/2026 20:43 | 14 | 256.61 |
| 10/30/2026 20:43 | 10 | 256.62 |
| 10/30/2026 20:43 | 100 | 256.63 |
| 10/30/2026 20:43 | 33 | 256.735 |
| 10/30/2026 20:43 | 2 | 256.735 |
| 10/30/2026 20:43 | 3 | 256.71 |
| 10/30/2026 20:43 | 10 | 256.71 |
| 10/30/2026 20:43 | 6 | 256.71 |
| 10/30/2026 20:43 | 18 | 256.71 |
| 10/30/2026 20:43 | 60 | 256.735 |
| 10/30/2026 20:43 | 2 | 256.82 |
| 10/30/2026 20:43 | 23 | 256.735 |
| 10/30/2026 20:43 | 2 | 256.735 |
| 10/30/2026 20:43 | 19 | 256.62 |
| 10/30/2026 20:43 | 1 | 256.62 |
| 10/30/2026 20:43 | 100 | 256.63 |
| 10/30/2026 20:43 | 71 | 256.63 |
| 10/30/2026 20:43 | 2 | 256.75 |
| 10/30/2026 20:43 | 2 | 256.84 |
| 10/30/2026 20:43 | 2 | 256.84 |
| 10/30/2026 20:43 | 65 | 256.77 |
| 10/30/2026 20:43 | 33 | 256.77 |
| 10/30/2026 20:43 | 2 | 256.77 |
| 10/30/2026 20:43 | 23 | 256.78 |
| 10/30/2026 20:43 | 100 | 256.78 |
| 10/30/2026 20:43 | 100 | 256.78 |
| 10/30/2026 20:43 | 48 | 256.77 |
| 10/30/2026 20:43 | 7 | 256.77 |
| 10/30/2026 20:43 | 1 | 256.77 |
| 10/30/2026 20:43 | 100 | 256.74 |
| 10/30/2026 20:43 | 81 | 256.72 |
| 10/30/2026 20:43 | 19 | 256.72 |
| 10/30/2026 20:43 | 81 | 256.72 |
| 10/30/2026 20:43 | 19 | 256.72 |
| 10/30/2026 20:43 | 1 | 256.72 |
| 10/30/2026 20:43 | 7 | 256.71 |
| 10/30/2026 20:43 | 5 | 256.63 |
| 10/30/2026 20:43 | 20 | 256.49 |
| 10/30/2026 20:43 | 19 | 256.565 |
| 10/30/2026 20:43 | 100 | 256.47 |
| 10/30/2026 20:43 | 1 | 256.47 |
| 10/30/2026 20:43 | 60 | 256.59 |
| 10/30/2026 20:43 | 3 | 256.64 |
| 10/30/2026 20:43 | 1 | 256.64 |
| 10/30/2026 20:43 | 21 | 256.63 |
| 10/30/2026 20:43 | 10 | 256.62 |
| 10/30/2026 20:43 | 4 | 256.61 |
| 10/30/2026 20:43 | 3 | 256.57 |
| 10/30/2026 20:43 | 4 | 256.51 |
| 10/30/2026 20:43 | 9 | 256.55 |
| 10/30/2026 20:43 | 31 | 256.45 |
| 10/30/2026 20:43 | 54 | 256.45 |
| 10/30/2026 20:43 | 15 | 256.45 |
| 10/30/2026 20:43 | 5 | 256.49 |
| 10/30/2026 20:43 | 6 | 256.40 |
| 10/30/2026 20:43 | 90 | 256.43 |
| 10/30/2026 20:43 | 10 | 256.43 |
| 10/30/2026 20:43 | 100 | 256.43 |
| 10/30/2026 20:43 | 30 | 256.43 |
| 10/30/2026 20:43 | 14 | 256.43 |
| 10/30/2026 20:43 | 13 | 256.43 |
| 10/30/2026 20:43 | 7 | 256.43 |
| 10/30/2026 20:43 | 36 | 256.43 |
| 10/30/2026 20:43 | 100 | 256.43 |
| 10/30/2026 20:43 | 64 | 256.43 |
| 10/30/2026 20:43 | 20 | 256.43 |
| 10/30/2026 20:43 | 16 | 256.43 |
| 10/30/2026 20:43 | 100 | 256.43 |
| 10/30/2026 20:43 | 10 | 256.44 |
| 10/30/2026 20:43 | 10 | 256.44 |
| 10/30/2026 20:43 | 13 | 256.44 |
| 10/30/2026 20:43 | 46 | 256.44 |
| 10/30/2026 20:43 | 2 | 256.44 |
| 10/30/2026 20:43 | 11 | 256.44 |
| 10/30/2026 20:43 | 20 | 256.53 |
| 10/30/2026 20:43 | 9 | 256.59 |
| 10/30/2026 20:43 | 30 | 256.44 |
| 10/30/2026 20:43 | 20 | 256.44 |
| 10/30/2026 20:43 | 50 | 256.46 |
| 10/30/2026 20:43 | 8 | 256.70 |
| 10/30/2026 20:43 | 5 | 256.70 |
| 10/30/2026 20:43 | 1 | 256.70 |
| 10/30/2026 20:43 | 10 | 256.69 |
| 10/30/2026 20:43 | 3 | 256.69 |
| 10/30/2026 20:43 | 21 | 256.65 |
| 10/30/2026 20:43 | 21 | 256.59 |
| 10/30/2026 20:43 | 50 | 256.48 |
| 10/30/2026 20:43 | 110 | 256.54 |
| 10/30/2026 20:43 | 1 | 256.69 |
| 10/30/2026 20:43 | 5 | 256.69 |
| 10/30/2026 20:43 | 1 | 256.69 |
| 10/30/2026 20:43 | 5 | 256.63 |
| 10/30/2026 20:43 | 20 | 256.59 |
| 10/30/2026 20:43 | 10 | 256.65 |
| 10/30/2026 20:43 | 5 | 256.63 |
| 10/30/2026 20:43 | 5 | 256.63 |
| 10/30/2026 20:43 | 10 | 256.63 |
| 10/30/2026 20:43 | 2 | 256.53 |
| 10/30/2026 20:43 | 1 | 256.67 |
| 10/30/2026 20:43 | 1 | 256.66 |
| 10/30/2026 20:43 | 5 | 256.545 |
| 10/30/2026 20:43 | 1 | 256.545 |
| 10/30/2026 20:43 | 4 | 256.525 |
| 10/30/2026 20:43 | 1 | 256.45 |
| 10/30/2026 20:42 | 4 | 256.60 |
| 10/30/2026 20:42 | 4 | 256.59 |
| 10/30/2026 20:42 | 4 | 256.57 |
| 10/30/2026 20:42 | 13 | 256.555 |
| 10/30/2026 20:42 | 1 | 256.69 |
| 10/30/2026 20:42 | 5 | 256.66 |
| 10/30/2026 20:42 | 15 | 256.66 |
| 10/30/2026 20:42 | 15 | 256.66 |
| 10/30/2026 20:42 | 10 | 256.66 |
| 10/30/2026 20:42 | 5 | 256.66 |
| 10/30/2026 20:42 | 15 | 256.66 |
| 10/30/2026 20:42 | 86 | 256.65 |
| 10/30/2026 20:42 | 17 | 256.64 |
| 10/30/2026 20:42 | 4 | 256.54 |
| 10/30/2026 20:42 | 6 | 256.455 |
| 10/30/2026 20:42 | 2 | 256.52 |
| 10/30/2026 20:42 | 10 | 256.51 |
| 10/30/2026 20:42 | 8 | 256.50 |
| 10/30/2026 20:42 | 9 | 256.39 |
| 10/30/2026 20:42 | 80 | 256.45 |
| 10/30/2026 20:42 | 12 | 256.54 |
| 10/30/2026 20:42 | 16 | 256.54 |
| 10/30/2026 20:42 | 1 | 256.50 |
| 10/30/2026 20:42 | 7 | 256.37 |
| 10/30/2026 20:42 | 4 | 256.43 |
| 10/30/2026 20:42 | 2 | 256.41 |
| 10/30/2026 20:42 | 15 | 256.36 |
| 10/30/2026 20:42 | 1 | 256.36 |
| 10/30/2026 20:42 | 4 | 256.36 |
| 10/30/2026 20:42 | 29 | 256.25 |
| 10/30/2026 20:42 | 1 | 256.25 |
| 10/30/2026 20:42 | 1 | 256.25 |
| 10/30/2026 20:42 | 6 | 256.25 |
| 10/30/2026 20:42 | 15 | 256.17 |
| 10/30/2026 20:42 | 21 | 256.15 |
| 10/30/2026 20:42 | 5 | 256.15 |
| 10/30/2026 20:42 | 74 | 256.15 |
| 10/30/2026 20:42 | 69 | 256.15 |
| 10/30/2026 20:42 | 6 | 256.15 |
| 10/30/2026 20:42 | 25 | 256.15 |
| 10/30/2026 20:42 | 6 | 256.15 |
| 10/30/2026 20:42 | 37 | 256.15 |
| 10/30/2026 20:42 | 25 | 256.15 |
| 10/30/2026 20:42 | 38 | 256.15 |
| 10/30/2026 20:42 | 6 | 256.16 |
| 10/30/2026 20:42 | 100 | 256.25 |
| 10/30/2026 20:42 | 3 | 256.26 |
| 10/30/2026 20:42 | 1 | 256.40 |
| 10/30/2026 20:42 | 110 | 256.40 |
| 10/30/2026 20:42 | 14 | 256.40 |
| 10/30/2026 20:42 | 19 | 256.40 |
| 10/30/2026 20:42 | 100 | 256.40 |
| 10/30/2026 20:42 | 1 | 256.36 |
| 10/30/2026 20:42 | 2 | 256.34 |
| 10/30/2026 20:42 | 5 | 256.34 |
| 10/30/2026 20:42 | 99 | 256.16 |
| 10/30/2026 20:42 | 1 | 256.23 |
| 10/30/2026 20:42 | 50 | 256.23 |
| 10/30/2026 20:42 | 1 | 256.23 |
| 10/30/2026 20:42 | 1 | 256.23 |
| 10/30/2026 20:42 | 3 | 256.23 |
| 10/30/2026 20:42 | 19 | 256.23 |
| 10/30/2026 20:42 | 58 | 256.23 |
| 10/30/2026 20:42 | 1 | 256.17 |
| 10/30/2026 20:42 | 1 | 256.17 |
| 10/30/2026 20:42 | 1 | 256.23 |
| 10/30/2026 20:42 | 31 | 256.11 |
| 10/30/2026 20:42 | 1 | 256.11 |
| 10/30/2026 20:42 | 1 | 256.11 |
| 10/30/2026 20:42 | 36 | 256.11 |
| 10/30/2026 20:42 | 20 | 256.11 |
| 10/30/2026 20:42 | 1 | 256.11 |
| 10/30/2026 20:42 | 10 | 256.18 |
| 10/30/2026 20:42 | 3 | 256.11 |
| 10/30/2026 20:42 | 1 | 256.18 |
| 10/30/2026 20:42 | 10 | 256.13 |
| 10/30/2026 20:42 | 5 | 256.10 |
| 10/30/2026 20:42 | 5 | 256.10 |
| 10/30/2026 20:42 | 5 | 256.10 |
| 10/30/2026 20:42 | 4 | 256.10 |
| 10/30/2026 20:42 | 10 | 256.05 |
| 10/30/2026 20:42 | 12 | 256.05 |
| 10/30/2026 20:42 | 3 | 256.05 |
| 10/30/2026 20:42 | 4 | 256.06 |
| 10/30/2026 20:42 | 1 | 256.05 |
| 10/30/2026 20:42 | 3 | 256.06 |
| 10/30/2026 20:42 | 1 | 256.01 |
| 10/30/2026 20:42 | 1 | 256.01 |
| 10/30/2026 20:42 | 6 | 256.00 |
| 10/30/2026 20:42 | 25 | 256.00 |
| 10/30/2026 20:42 | 31 | 255.99 |
| 10/30/2026 20:42 | 1 | 255.95 |
| 10/30/2026 20:42 | 78 | 255.86 |
| 10/30/2026 20:42 | 48 | 255.81 |
| 10/30/2026 20:42 | 1 | 255.80 |
| 10/30/2026 20:42 | 70 | 255.79 |
| 10/30/2026 20:42 | 100 | 255.73 |
| 10/30/2026 20:42 | 1 | 255.63 |
| 10/30/2026 20:42 | 10 | 255.62 |
| 10/30/2026 20:42 | 1 | 255.62 |
| 10/30/2026 20:42 | 1 | 255.63 |
| 10/30/2026 20:42 | 99 | 255.56 |
| 10/30/2026 20:42 | 1 | 255.56 |
| 10/30/2026 20:42 | 100 | 255.57 |
| 10/30/2026 20:42 | 1 | 255.57 |
| 10/30/2026 20:42 | 68 | 255.72 |
| 10/30/2026 20:42 | 13 | 255.71 |
| 10/30/2026 20:42 | 3 | 255.71 |
| 10/30/2026 20:42 | 1 | 255.71 |
| 10/30/2026 20:42 | 1 | 255.65 |
| 10/30/2026 20:42 | 3 | 255.65 |
| 10/30/2026 20:42 | 6 | 255.59 |
| 10/30/2026 20:42 | 40 | 255.59 |
| 10/30/2026 20:42 | 10 | 255.57 |
| 10/30/2026 20:42 | 2 | 255.57 |
| 10/30/2026 20:42 | 98 | 255.57 |
| 10/30/2026 20:42 | 2 | 255.54 |
| 10/30/2026 20:42 | 100 | 255.54 |
| 10/30/2026 20:42 | 7 | 255.54 |
| 10/30/2026 20:42 | 40 | 255.54 |
| 10/30/2026 20:42 | 60 | 255.54 |
| 10/30/2026 20:42 | 3 | 255.51 |
| 10/30/2026 20:42 | 1 | 255.45 |
| 10/30/2026 20:42 | 48 | 255.42 |
| 10/30/2026 20:42 | 1 | 255.42 |
| 10/30/2026 20:42 | 12 | 255.41 |
| 10/30/2026 20:42 | 1 | 255.41 |
| 10/30/2026 20:42 | 1 | 255.41 |
| 10/30/2026 20:41 | 6 | 255.41 |
| 10/30/2026 20:41 | 1 | 255.39 |
| 10/30/2026 20:41 | 76 | 255.39 |
| 10/30/2026 20:41 | 45 | 255.36 |
| 10/30/2026 20:41 | 33 | 255.36 |
| 10/30/2026 20:41 | 21 | 255.36 |
| 10/30/2026 20:41 | 46 | 255.36 |
| 10/30/2026 20:41 | 100 | 255.36 |
| 10/30/2026 20:41 | 100 | 255.36 |
| 10/30/2026 20:41 | 2 | 255.21 |
| 10/30/2026 20:41 | 100 | 255.24 |
| 10/30/2026 20:41 | 1 | 255.21 |
| 10/30/2026 20:41 | 6 | 255.21 |
| 10/30/2026 20:41 | 4 | 255.21 |
| 10/30/2026 20:41 | 1 | 255.21 |
| 10/30/2026 20:41 | 2 | 255.19 |
| 10/30/2026 20:41 | 20 | 255.19 |
| 10/30/2026 20:41 | 100 | 254.98 |
| 10/30/2026 20:41 | 100 | 254.99 |
| 10/30/2026 20:41 | 65 | 255.02 |
| 10/30/2026 20:41 | 8 | 255.05 |
| 10/30/2026 20:41 | 2 | 255.05 |
| 10/30/2026 20:41 | 100 | 255.04 |
| 10/30/2026 20:41 | 143 | 254.92 |
| 10/30/2026 20:41 | 6 | 254.86 |
| 10/30/2026 20:41 | 73 | 254.89 |
| 10/30/2026 20:41 | 22 | 254.89 |
| 10/30/2026 20:41 | 5 | 254.89 |
| 10/30/2026 20:41 | 110 | 254.90 |
| 10/30/2026 20:41 | 20 | 254.94 |
| 10/30/2026 20:41 | 100 | 255.02 |
| 10/30/2026 20:41 | 2 | 255.00 |
| 10/30/2026 20:41 | 19 | 255.00 |
| 10/30/2026 20:41 | 1 | 255.01 |
| 10/30/2026 20:41 | 1 | 255.01 |
| 10/30/2026 20:41 | 44 | 255.08 |
| 10/30/2026 20:41 | 80 | 255.08 |
| 10/30/2026 20:41 | 58 | 255.12 |
| 10/30/2026 20:41 | 142 | 255.12 |
| 10/30/2026 20:41 | 120 | 255.14 |
| 10/30/2026 20:41 | 95 | 255.16 |
| 10/30/2026 20:41 | 5 | 255.16 |
| 10/30/2026 20:41 | 100 | 255.17 |
| 10/30/2026 20:41 | 31 | 255.17 |
| 10/30/2026 20:41 | 16 | 255.17 |
| 10/30/2026 20:41 | 47 | 255.17 |
| 10/30/2026 20:41 | 6 | 255.17 |
| 10/30/2026 20:41 | 33 | 255.23 |
| 10/30/2026 20:41 | 7 | 255.23 |
| 10/30/2026 20:41 | 56 | 255.23 |
| 10/30/2026 20:41 | 20 | 255.23 |
| 10/30/2026 20:41 | 100 | 255.23 |
| 10/30/2026 20:41 | 40 | 255.25 |
| 10/30/2026 20:41 | 4 | 255.30 |
| 10/30/2026 20:41 | 22 | 255.31 |
| 10/30/2026 20:41 | 100 | 255.31 |
| 10/30/2026 20:41 | 6 | 255.31 |
| 10/30/2026 20:41 | 26 | 255.31 |
| 10/30/2026 20:41 | 66 | 255.31 |
| 10/30/2026 20:41 | 10 | 255.30 |
| 10/30/2026 20:41 | 56 | 255.30 |
| 10/30/2026 20:41 | 2 | 255.49 |
| 10/30/2026 20:41 | 102 | 255.49 |
| 10/30/2026 20:41 | 100 | 255.49 |
| 10/30/2026 20:41 | 19 | 255.49 |
| 10/30/2026 20:41 | 1 | 255.49 |
| 10/30/2026 20:41 | 1 | 255.55 |
| 10/30/2026 20:41 | 32 | 255.55 |
| 10/30/2026 20:41 | 3 | 255.55 |
| 10/30/2026 20:41 | 30 | 255.52 |
| 10/30/2026 20:41 | 20 | 255.52 |
| 10/30/2026 20:41 | 110 | 255.50 |
| 10/30/2026 20:41 | 100 | 255.475 |
| 10/30/2026 20:41 | 3 | 255.475 |
| 10/30/2026 20:41 | 30 | 255.32 |
| 10/30/2026 20:41 | 2 | 255.42 |
| 10/30/2026 20:41 | 25 | 255.41 |
| 10/30/2026 20:41 | 1 | 255.32 |
| 10/30/2026 20:41 | 100 | 255.34 |
| 10/30/2026 20:41 | 100 | 255.33 |
| 10/30/2026 20:41 | 30 | 255.34 |
| 10/30/2026 20:41 | 70 | 255.37 |
| 10/30/2026 20:41 | 20 | 255.37 |
| 10/30/2026 20:41 | 10 | 255.37 |
| 10/30/2026 20:41 | 100 | 255.37 |
| 10/30/2026 20:41 | 100 | 255.41 |
| 10/30/2026 20:41 | 5 | 255.46 |
| 10/30/2026 20:41 | 52 | 255.44 |
| 10/30/2026 20:41 | 19 | 255.44 |
| 10/30/2026 20:41 | 29 | 255.44 |
| 10/30/2026 20:41 | 84 | 255.47 |
| 10/30/2026 20:41 | 9 | 255.47 |
| 10/30/2026 20:41 | 7 | 255.47 |
| 10/30/2026 20:41 | 5 | 255.50 |
| 10/30/2026 20:41 | 4 | 255.57 |
| 10/30/2026 20:41 | 100 | 255.56 |
| 10/30/2026 20:41 | 4 | 255.63 |
| 10/30/2026 20:41 | 100 | 255.57 |
| 10/30/2026 20:41 | 5 | 255.57 |
| 10/30/2026 20:41 | 15 | 255.57 |
| 10/30/2026 20:41 | 100 | 255.57 |
| 10/30/2026 20:41 | 79 | 255.65 |
| 10/30/2026 20:41 | 6 | 255.65 |
| 10/30/2026 20:41 | 15 | 255.65 |
| 10/30/2026 20:41 | 69 | 255.69 |
| 10/30/2026 20:41 | 31 | 255.69 |
| 10/30/2026 20:41 | 6 | 255.70 |
| 10/30/2026 20:41 | 4 | 255.70 |
| 10/30/2026 20:41 | 10 | 255.70 |
| 10/30/2026 20:41 | 10 | 255.70 |
| 10/30/2026 20:41 | 20 | 255.71 |
| 10/30/2026 20:41 | 2 | 255.71 |
| 10/30/2026 20:41 | 100 | 255.875 |
| 10/30/2026 20:41 | 2 | 255.73 |
| 10/30/2026 20:41 | 77 | 255.73 |
| 10/30/2026 20:41 | 1 | 255.76 |
| 10/30/2026 20:41 | 1 | 255.83 |
| 10/30/2026 20:41 | 100 | 255.83 |
| 10/30/2026 20:41 | 10 | 255.83 |
| 10/30/2026 20:41 | 61 | 255.83 |
| 10/30/2026 20:41 | 10 | 255.83 |
| 10/30/2026 20:41 | 20 | 255.83 |
| 10/30/2026 20:41 | 10 | 255.83 |
| 10/30/2026 20:41 | 100 | 255.83 |
| 10/30/2026 20:41 | 20 | 255.84 |
| 10/30/2026 20:41 | 1 | 255.84 |
| 10/30/2026 20:41 | 2 | 255.97 |
| 10/30/2026 20:41 | 7 | 255.97 |
| 10/30/2026 20:41 | 1 | 255.94 |
| 10/30/2026 20:41 | 4 | 255.94 |
| 10/30/2026 20:41 | 1 | 255.93 |
| 10/30/2026 20:41 | 4 | 255.93 |
| 10/30/2026 20:41 | 1 | 255.93 |
| 10/30/2026 20:41 | 5 | 255.93 |
| 10/30/2026 20:41 | 1 | 255.93 |
| 10/30/2026 20:41 | 12 | 255.84 |
| 10/30/2026 20:41 | 13 | 255.84 |
| 10/30/2026 20:41 | 6 | 255.74 |
| 10/30/2026 20:41 | 100 | 255.74 |
| 10/30/2026 20:41 | 20 | 255.75 |
| 10/30/2026 20:41 | 3 | 255.75 |
| 10/30/2026 20:41 | 1 | 255.75 |
| 10/30/2026 20:41 | 24 | 255.76 |
| 10/30/2026 20:41 | 1 | 255.87 |
| 10/30/2026 20:40 | 28 | 256.04 |
| 10/30/2026 20:40 | 30 | 255.99 |
| 10/30/2026 20:40 | 1 | 255.92 |
| 10/30/2026 20:40 | 5 | 255.96 |
| 10/30/2026 20:40 | 5 | 255.94 |
| 10/30/2026 20:40 | 100 | 255.94 |
| 10/30/2026 20:40 | 5 | 255.94 |
| 10/30/2026 20:40 | 11 | 255.84 |
| 10/30/2026 20:40 | 3 | 255.86 |
| 10/30/2026 20:40 | 92 | 255.86 |
| 10/30/2026 20:40 | 8 | 255.86 |
| 10/30/2026 20:40 | 100 | 255.86 |
| 10/30/2026 20:40 | 100 | 255.86 |
| 10/30/2026 20:40 | 100 | 255.94 |
| 10/30/2026 20:40 | 100 | 255.94 |
| 10/30/2026 20:40 | 23 | 255.95 |
| 10/30/2026 20:40 | 15 | 255.93 |
| 10/30/2026 20:40 | 20 | 255.94 |
| 10/30/2026 20:40 | 1 | 256.025 |
| 10/30/2026 20:40 | 1 | 256.06 |
| 10/30/2026 20:40 | 2 | 256.05 |
| 10/30/2026 20:40 | 3 | 256.05 |
| 10/30/2026 20:40 | 1 | 256.05 |
| 10/30/2026 20:40 | 3 | 256.05 |
| 10/30/2026 20:40 | 100 | 255.91 |
| 10/30/2026 20:40 | 60 | 255.91 |
| 10/30/2026 20:40 | 10 | 255.91 |
| 10/30/2026 20:40 | 190 | 255.91 |
| 10/30/2026 20:40 | 10 | 255.91 |
| 10/30/2026 20:40 | 100 | 255.92 |
| 10/30/2026 20:40 | 40 | 255.95 |
| 10/30/2026 20:40 | 19 | 256.09 |
| 10/30/2026 20:40 | 1 | 256.09 |
| 10/30/2026 20:40 | 1 | 256.15 |
| 10/30/2026 20:40 | 1 | 256.14 |
| 10/30/2026 20:40 | 82 | 256.14 |
| 10/30/2026 20:40 | 4 | 256.13 |
| 10/30/2026 20:40 | 1 | 256.02 |
| 10/30/2026 20:40 | 2 | 255.97 |
| 10/30/2026 20:40 | 1 | 255.97 |
| 10/30/2026 20:40 | 2 | 255.97 |
| 10/30/2026 20:40 | 1 | 255.97 |
| 10/30/2026 20:40 | 2 | 255.97 |
| 10/30/2026 20:40 | 2 | 255.97 |
| 10/30/2026 20:40 | 100 | 255.94 |
| 10/30/2026 20:40 | 100 | 256.01 |
| 10/30/2026 20:40 | 16 | 256.01 |
| 10/30/2026 20:40 | 79 | 256.01 |
| 10/30/2026 20:40 | 100 | 255.95 |
| 10/30/2026 20:40 | 1 | 255.97 |
| 10/30/2026 20:40 | 15 | 256.02 |
| 10/30/2026 20:40 | 20 | 256.03 |
| 10/30/2026 20:40 | 2 | 256.17 |
| 10/30/2026 20:40 | 40 | 256.08 |
| 10/30/2026 20:40 | 7 | 256.29 |
| 10/30/2026 20:40 | 9 | 256.29 |
| 10/30/2026 20:40 | 5 | 256.29 |
| 10/30/2026 20:40 | 1 | 256.29 |
| 10/30/2026 20:40 | 3 | 256.29 |
| 10/30/2026 20:40 | 20 | 256.24 |
| 10/30/2026 20:40 | 2 | 256.24 |
| 10/30/2026 20:40 | 2 | 256.24 |
| 10/30/2026 20:40 | 9 | 256.24 |
| 10/30/2026 20:40 | 1 | 256.29 |
| 10/30/2026 20:40 | 1 | 256.19 |
| 10/30/2026 20:40 | 1 | 256.19 |
| 10/30/2026 20:40 | 5 | 256.19 |
| 10/30/2026 20:40 | 37 | 256.18 |
| 10/30/2026 20:40 | 10 | 256.18 |
| 10/30/2026 20:40 | 1 | 255.99 |
| 10/30/2026 20:40 | 4 | 255.99 |
| 10/30/2026 20:40 | 38 | 255.98 |
| 10/30/2026 20:40 | 110 | 255.99 |
| 10/30/2026 20:40 | 100 | 255.99 |
| 10/30/2026 20:40 | 20 | 256.00 |
| 10/30/2026 20:40 | 31 | 255.99 |
| 10/30/2026 20:40 | 9 | 255.99 |
| 10/30/2026 20:40 | 13 | 256.11 |
| 10/30/2026 20:40 | 192 | 256.11 |
| 10/30/2026 20:40 | 4 | 256.10 |
| 10/30/2026 20:40 | 20 | 255.99 |
| 10/30/2026 20:40 | 76 | 255.99 |
| 10/30/2026 20:40 | 4 | 255.99 |
| 10/30/2026 20:40 | 125 | 256.03 |
| 10/30/2026 20:40 | 42 | 256.15 |
| 10/30/2026 20:40 | 88 | 256.15 |
| 10/30/2026 20:40 | 12 | 256.15 |
| 10/30/2026 20:40 | 5 | 256.15 |
| 10/30/2026 20:40 | 1 | 256.15 |
| 10/30/2026 20:40 | 20 | 255.99 |
| 10/30/2026 20:40 | 10 | 256.00 |
| 10/30/2026 20:40 | 62 | 256.11 |
| 10/30/2026 20:40 | 12 | 256.12 |
| 10/30/2026 20:40 | 80 | 256.11 |
| 10/30/2026 20:40 | 1 | 256.11 |
| 10/30/2026 20:40 | 7 | 256.11 |
| 10/30/2026 20:40 | 12 | 256.11 |
| 10/30/2026 20:40 | 4 | 256.05 |
| 10/30/2026 20:40 | 6 | 256.05 |
| 10/30/2026 20:40 | 6 | 256.05 |
| 10/30/2026 20:40 | 10 | 256.05 |
| 10/30/2026 20:40 | 6 | 256.05 |
| 10/30/2026 20:40 | 27 | 256.05 |
| 10/30/2026 20:40 | 1 | 256.01 |
| 10/30/2026 20:40 | 3 | 256.00 |
| 10/30/2026 20:40 | 72 | 256.00 |
| 10/30/2026 20:40 | 8 | 256.00 |
| 10/30/2026 20:40 | 20 | 256.00 |
| 10/30/2026 20:40 | 1 | 255.75 |
| 10/30/2026 20:40 | 1 | 255.75 |
| 10/30/2026 20:40 | 14 | 255.75 |
| 10/30/2026 20:40 | 1 | 255.75 |
| 10/30/2026 20:40 | 100 | 255.66 |
| 10/30/2026 20:40 | 6 | 255.46 |
| 10/30/2026 20:40 | 14 | 255.46 |
| 10/30/2026 20:40 | 20 | 255.41 |
| 10/30/2026 20:40 | 20 | 255.39 |
| 10/30/2026 20:40 | 100 | 255.39 |
| 10/30/2026 20:40 | 20 | 255.30 |
| 10/30/2026 20:40 | 40 | 255.30 |
| 10/30/2026 20:40 | 60 | 255.30 |
| 10/30/2026 20:40 | 23 | 255.26 |
| 10/30/2026 20:40 | 5 | 255.26 |
| 10/30/2026 20:40 | 5 | 255.26 |
| 10/30/2026 20:40 | 10 | 255.26 |
| 10/30/2026 20:40 | 90 | 255.26 |
| 10/30/2026 20:40 | 45 | 255.25 |
| 10/30/2026 20:40 | 55 | 255.25 |
| 10/30/2026 20:40 | 10 | 255.25 |
| 10/30/2026 20:40 | 5 | 255.25 |
| 10/30/2026 20:40 | 10 | 255.25 |
| 10/30/2026 20:40 | 25 | 255.24 |
| 10/30/2026 20:40 | 100 | 255.23 |
| 10/30/2026 20:40 | 1 | 255.17 |
| 10/30/2026 20:40 | 100 | 255.17 |
| 10/30/2026 20:40 | 490 | 255.12 |
| 10/30/2026 20:40 | 110 | 255.12 |
| 10/30/2026 20:40 | 1 | 255.09 |
| 10/30/2026 20:40 | 5 | 255.09 |
| 10/30/2026 20:40 | 100 | 255.08 |
| 10/30/2026 20:40 | 20 | 255.08 |
| 10/30/2026 20:40 | 1 | 255.08 |
| 10/30/2026 20:40 | 19 | 255.08 |
| 10/30/2026 20:40 | 100 | 255.08 |
| 10/30/2026 20:40 | 15 | 255.08 |
| 10/30/2026 20:40 | 100 | 255.06 |
| 10/30/2026 20:40 | 34 | 254.67 |
| 10/30/2026 20:40 | 2 | 255.01 |
| 10/30/2026 20:40 | 8 | 255.01 |
| 10/30/2026 20:40 | 4 | 254.80 |
| 10/30/2026 20:40 | 10 | 254.90 |
| 10/30/2026 20:40 | 11 | 254.90 |
| 10/30/2026 20:40 | 1 | 254.90 |
| 10/30/2026 20:40 | 1 | 254.91 |
| 10/30/2026 20:40 | 1 | 254.91 |
| 10/30/2026 20:40 | 6 | 254.85 |
| 10/30/2026 20:40 | 20 | 254.58 |
| 10/30/2026 20:40 | 1 | 254.70 |
| 10/30/2026 20:40 | 10 | 254.71 |
| 10/30/2026 20:40 | 10 | 254.71 |
| 10/30/2026 20:40 | 10 | 254.71 |
| 10/30/2026 20:40 | 38 | 254.71 |
| 10/30/2026 20:40 | 10 | 254.71 |
| 10/30/2026 20:40 | 5 | 254.82 |
| 10/30/2026 20:39 | 73 | 254.84 |
| 10/30/2026 20:39 | 22 | 254.84 |
| 10/30/2026 20:39 | 5 | 254.84 |
| 10/30/2026 20:39 | 34 | 254.87 |
| 10/30/2026 20:39 | 10 | 254.96 |
| 10/30/2026 20:39 | 89 | 254.96 |
| 10/30/2026 20:39 | 1 | 254.96 |
| 10/30/2026 20:39 | 3 | 254.96 |
| 10/30/2026 20:39 | 7 | 254.96 |
| 10/30/2026 20:39 | 80 | 254.98 |
| 10/30/2026 20:39 | 35 | 254.97 |
| 10/30/2026 20:39 | 10 | 255.03 |
| 10/30/2026 20:39 | 20 | 255.03 |
| 10/30/2026 20:39 | 30 | 255.05 |
| 10/30/2026 20:39 | 3 | 255.13 |
| 10/30/2026 20:39 | 1 | 255.13 |
| 10/30/2026 20:39 | 102 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 4 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 4 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 5 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 4 | 255.12 |
| 10/30/2026 20:39 | 5 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 1 | 255.12 |
| 10/30/2026 20:39 | 1 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 5 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 1 | 255.12 |
| 10/30/2026 20:39 | 4 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 1 | 255.12 |
| 10/30/2026 20:39 | 2 | 255.12 |
| 10/30/2026 20:39 | 4 | 255.12 |
| 10/30/2026 20:39 | 4 | 255.12 |
| 10/30/2026 20:39 | 4 | 255.12 |
| 10/30/2026 20:39 | 4 | 255.12 |
| 10/30/2026 20:39 | 60 | 255.12 |
| 10/30/2026 20:39 | 1 | 255.12 |
| 10/30/2026 20:39 | 20 | 255.12 |
| 10/30/2026 20:39 | 3 | 255.12 |
| 10/30/2026 20:39 | 4 | 255.12 |
| 10/30/2026 20:39 | 20 | 255.12 |
| 10/30/2026 20:39 | 11 | 255.12 |
| 10/30/2026 20:39 | 4 | 255.12 |
| 10/30/2026 20:39 | 40 | 255.08 |
| 10/30/2026 20:39 | 19 | 255.08 |
| 10/30/2026 20:39 | 100 | 255.08 |
| 10/30/2026 20:39 | 100 | 255.01 |
| 10/30/2026 20:39 | 100 | 255.01 |
| 10/30/2026 20:39 | 100 | 255.01 |
| 10/30/2026 20:39 | 200 | 255.01 |
| 10/30/2026 20:39 | 50 | 255.01 |
| 10/30/2026 20:39 | 3 | 255.08 |
| 10/30/2026 20:39 | 100 | 254.93 |
| 10/30/2026 20:39 | 20 | 255.04 |
| 10/30/2026 20:39 | 5 | 255.05 |
| 10/30/2026 20:39 | 34 | 254.91 |
| 10/30/2026 20:39 | 100 | 254.93 |
| 10/30/2026 20:39 | 127 | 254.95 |
| 10/30/2026 20:39 | 59 | 254.95 |
| 10/30/2026 20:39 | 18 | 254.95 |
| 10/30/2026 20:39 | 36 | 254.95 |
| 10/30/2026 20:39 | 4 | 255.00 |
| 10/30/2026 20:39 | 9 | 255.00 |
| 10/30/2026 20:39 | 4 | 255.10 |
| 10/30/2026 20:39 | 3 | 255.10 |
| 10/30/2026 20:39 | 7 | 255.10 |
| 10/30/2026 20:39 | 3 | 255.10 |
| 10/30/2026 20:39 | 37 | 255.00 |
| 10/30/2026 20:39 | 43 | 255.00 |
| 10/30/2026 20:39 | 80 | 254.95 |
| 10/30/2026 20:39 | 8 | 254.96 |
| 10/30/2026 20:39 | 36 | 254.69 |
| 10/30/2026 20:39 | 20 | 254.72 |
| 10/30/2026 20:39 | 70 | 254.78 |
| 10/30/2026 20:39 | 17 | 254.80 |
| 10/30/2026 20:39 | 6 | 254.80 |
| 10/30/2026 20:39 | 70 | 254.84 |
| 10/30/2026 20:39 | 20 | 254.93 |
| 10/30/2026 20:39 | 5 | 255.03 |
| 10/30/2026 20:39 | 15 | 255.03 |
| 10/30/2026 20:39 | 85 | 255.03 |
| 10/30/2026 20:39 | 6 | 255.03 |
| 10/30/2026 20:39 | 58 | 255.03 |
| 10/30/2026 20:39 | 1 | 255.03 |
| 10/30/2026 20:39 | 13 | 255.03 |
| 10/30/2026 20:39 | 1 | 255.03 |
| 10/30/2026 20:39 | 2 | 255.03 |
| 10/30/2026 20:39 | 13 | 255.03 |
| 10/30/2026 20:39 | 1 | 255.03 |
| 10/30/2026 20:39 | 10 | 255.03 |
| 10/30/2026 20:39 | 1 | 255.03 |
| 10/30/2026 20:39 | 4 | 255.01 |
| 10/30/2026 20:39 | 96 | 255.01 |
| 10/30/2026 20:39 | 10 | 254.99 |
| 10/30/2026 20:39 | 86 | 254.97 |
| 10/30/2026 20:39 | 1 | 254.93 |
| 10/30/2026 20:39 | 100 | 254.93 |
| 10/30/2026 20:39 | 1 | 254.93 |
| 10/30/2026 20:39 | 1 | 254.97 |
| 10/30/2026 20:39 | 10 | 254.97 |
| 10/30/2026 20:39 | 3 | 254.97 |
| 10/30/2026 20:39 | 4 | 254.92 |
| 10/30/2026 20:39 | 4 | 254.91 |
| 10/30/2026 20:39 | 1 | 254.91 |
| 10/30/2026 20:39 | 1 | 254.80 |
| 10/30/2026 20:39 | 5 | 254.83 |
| 10/30/2026 20:39 | 100 | 254.85 |
| 10/30/2026 20:39 | 20 | 254.85 |
| 10/30/2026 20:39 | 5 | 254.89 |
| 10/30/2026 20:39 | 10 | 254.97 |
| 10/30/2026 20:39 | 100 | 254.95 |
| 10/30/2026 20:39 | 34 | 254.67 |
| 10/30/2026 20:39 | 35 | 254.68 |
| 10/30/2026 20:39 | 75 | 254.745 |
| 10/30/2026 20:39 | 25 | 254.745 |
| 10/30/2026 20:39 | 75 | 254.745 |
| 10/30/2026 20:39 | 25 | 254.745 |
| 10/30/2026 20:39 | 157 | 254.66 |
| 10/30/2026 20:39 | 20 | 254.66 |
| 10/30/2026 20:39 | 80 | 254.66 |
| 10/30/2026 20:39 | 100 | 254.66 |
| 10/30/2026 20:39 | 43 | 254.66 |
| 10/30/2026 20:39 | 1 | 254.87 |
| 10/30/2026 20:39 | 24 | 254.64 |
| 10/30/2026 20:39 | 28 | 254.66 |
| 10/30/2026 20:39 | 1 | 254.83 |
| 10/30/2026 20:39 | 52 | 254.66 |
| 10/30/2026 20:39 | 75 | 254.60 |
| 10/30/2026 20:39 | 98 | 254.72 |
| 10/30/2026 20:39 | 2 | 254.71 |
| 10/30/2026 20:39 | 74 | 254.56 |
| 10/30/2026 20:39 | 18 | 254.57 |
| 10/30/2026 20:39 | 100 | 254.64 |
| 10/30/2026 20:39 | 38 | 254.60 |
| 10/30/2026 20:39 | 30 | 254.60 |
| 10/30/2026 20:39 | 29 | 254.68 |
| 10/30/2026 20:39 | 69 | 254.75 |
| 10/30/2026 20:38 | 1 | 254.80 |
| 10/30/2026 20:38 | 20 | 254.80 |
| 10/30/2026 20:38 | 20 | 254.80 |
| 10/30/2026 20:38 | 11 | 254.88 |
| 10/30/2026 20:38 | 1 | 254.95 |
| 10/30/2026 20:38 | 11 | 254.95 |
| 10/30/2026 20:38 | 10 | 254.98 |
| 10/30/2026 20:38 | 1 | 255.08 |
| 10/30/2026 20:38 | 5 | 255.00 |
| 10/30/2026 20:38 | 20 | 255.03 |
| 10/30/2026 20:38 | 69 | 255.02 |
| 10/30/2026 20:38 | 10 | 255.14 |
| 10/30/2026 20:38 | 37 | 255.15 |
| 10/30/2026 20:38 | 3 | 255.15 |
| 10/30/2026 20:38 | 60 | 255.15 |
| 10/30/2026 20:38 | 11 | 255.26 |
| 10/30/2026 20:38 | 100 | 255.30 |
| 10/30/2026 20:38 | 24 | 255.30 |
| 10/30/2026 20:38 | 10 | 255.30 |
| 10/30/2026 20:38 | 2 | 255.30 |
| 10/30/2026 20:38 | 20 | 255.45 |
| 10/30/2026 20:38 | 2 | 255.45 |
| 10/30/2026 20:38 | 9 | 255.20 |
| 10/30/2026 20:38 | 25 | 255.20 |
| 10/30/2026 20:38 | 70 | 255.26 |
| 10/30/2026 20:38 | 1 | 255.42 |
| 10/30/2026 20:38 | 5 | 255.40 |
| 10/30/2026 20:38 | 80 | 255.38 |
| 10/30/2026 20:38 | 100 | 255.39 |
| 10/30/2026 20:38 | 93 | 255.38 |
| 10/30/2026 20:38 | 1 | 255.29 |
| 10/30/2026 20:38 | 1 | 255.16 |
| 10/30/2026 20:38 | 20 | 254.95 |
| 10/30/2026 20:38 | 2 | 254.95 |
| 10/30/2026 20:38 | 21 | 255.03 |
| 10/30/2026 20:38 | 20 | 255.03 |
| 10/30/2026 20:38 | 30 | 255.17 |
| 10/30/2026 20:38 | 10 | 255.17 |
| 10/30/2026 20:38 | 34 | 255.17 |
| 10/30/2026 20:38 | 20 | 255.23 |
| 10/30/2026 20:38 | 60 | 255.23 |
| 10/30/2026 20:38 | 40 | 255.23 |
| 10/30/2026 20:38 | 80 | 255.25 |
| 10/30/2026 20:38 | 77 | 255.27 |
| 10/30/2026 20:38 | 23 | 255.27 |
| 10/30/2026 20:38 | 2 | 255.28 |
| 10/30/2026 20:38 | 15 | 255.32 |
| 10/30/2026 20:38 | 20 | 255.33 |
| 10/30/2026 20:38 | 1 | 255.43 |
| 10/30/2026 20:38 | 20 | 255.47 |
| 10/30/2026 20:38 | 20 | 255.48 |
| 10/30/2026 20:38 | 5 | 255.48 |
| 10/30/2026 20:38 | 20 | 255.49 |
| 10/30/2026 20:38 | 25 | 255.49 |
| 10/30/2026 20:38 | 1 | 255.49 |
| 10/30/2026 20:38 | 2 | 255.49 |
| 10/30/2026 20:38 | 25 | 255.49 |
| 10/30/2026 20:38 | 7 | 255.49 |
| 10/30/2026 20:38 | 24 | 255.53 |
| 10/30/2026 20:38 | 6 | 255.53 |
| 10/30/2026 20:38 | 2 | 255.47 |
| 10/30/2026 20:38 | 34 | 255.32 |
| 10/30/2026 20:38 | 35 | 255.35 |
| 10/30/2026 20:38 | 15 | 255.37 |
| 10/30/2026 20:38 | 20 | 255.43 |
| 10/30/2026 20:38 | 58 | 255.50 |
| 10/30/2026 20:38 | 2 | 255.50 |
| 10/30/2026 20:38 | 100 | 255.48 |
| 10/30/2026 20:38 | 20 | 255.48 |
| 10/30/2026 20:38 | 18 | 255.44 |
| 10/30/2026 20:38 | 1 | 255.43 |
| 10/30/2026 20:38 | 1 | 255.42 |
| 10/30/2026 20:38 | 1 | 255.30 |
| 10/30/2026 20:38 | 1 | 255.26 |
| 10/30/2026 20:38 | 2 | 255.27 |
| 10/30/2026 20:38 | 1 | 255.25 |
| 10/30/2026 20:38 | 1 | 255.24 |
| 10/30/2026 20:38 | 4 | 255.20 |
| 10/30/2026 20:38 | 20 | 255.23 |
| 10/30/2026 20:38 | 18 | 255.33 |
| 10/30/2026 20:38 | 100 | 255.33 |
| 10/30/2026 20:38 | 1 | 255.33 |
| 10/30/2026 20:38 | 69 | 255.28 |
| 10/30/2026 20:38 | 31 | 255.28 |
| 10/30/2026 20:38 | 5 | 255.28 |
| 10/30/2026 20:38 | 53 | 255.28 |
| 10/30/2026 20:38 | 52 | 255.20 |
| 10/30/2026 20:38 | 1 | 255.28 |
| 10/30/2026 20:38 | 4 | 255.28 |
| 10/30/2026 20:38 | 6 | 255.28 |
| 10/30/2026 20:38 | 6 | 255.28 |
| 10/30/2026 20:38 | 30 | 255.28 |
| 10/30/2026 20:38 | 8 | 255.27 |
| 10/30/2026 20:38 | 7 | 255.27 |
| 10/30/2026 20:38 | 1 | 255.27 |
| 10/30/2026 20:38 | 6 | 255.26 |
| 10/30/2026 20:38 | 2 | 255.26 |
| 10/30/2026 20:38 | 35 | 255.26 |
| 10/30/2026 20:38 | 3 | 255.26 |
| 10/30/2026 20:38 | 2 | 255.26 |
| 10/30/2026 20:38 | 5 | 255.26 |
| 10/30/2026 20:38 | 81 | 255.25 |
| 10/30/2026 20:38 | 5 | 255.25 |
| 10/30/2026 20:38 | 7 | 255.23 |
| 10/30/2026 20:38 | 90 | 255.18 |
| 10/30/2026 20:38 | 100 | 255.18 |
| 10/30/2026 20:38 | 80 | 255.17 |
| 10/30/2026 20:38 | 100 | 255.16 |
| 10/30/2026 20:38 | 20 | 255.17 |
| 10/30/2026 20:38 | 100 | 255.16 |
| 10/30/2026 20:38 | 2 | 255.16 |
| 10/30/2026 20:38 | 2 | 255.11 |
| 10/30/2026 20:38 | 1 | 255.11 |
| 10/30/2026 20:38 | 2 | 255.05 |
| 10/30/2026 20:38 | 9 | 255.04 |
| 10/30/2026 20:38 | 1 | 255.03 |
| 10/30/2026 20:38 | 13 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 26 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 1 | 254.99 |
| 10/30/2026 20:38 | 13 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 100 | 254.93 |
| 10/30/2026 20:38 | 100 | 254.93 |
| 10/30/2026 20:38 | 20 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 141 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 1 | 254.93 |
| 10/30/2026 20:38 | 3 | 254.93 |
| 10/30/2026 20:38 | 22 | 254.92 |
| 10/30/2026 20:38 | 8 | 254.89 |
| 10/30/2026 20:38 | 1 | 254.90 |
| 10/30/2026 20:38 | 5 | 254.90 |
| 10/30/2026 20:38 | 1 | 254.86 |
| 10/30/2026 20:38 | 8 | 254.86 |
| 10/30/2026 20:38 | 1 | 254.85 |
| 10/30/2026 20:38 | 1 | 254.83 |
| 10/30/2026 20:38 | 25 | 254.83 |
| 10/30/2026 20:38 | 1 | 254.83 |
| 10/30/2026 20:38 | 1 | 254.83 |
| 10/30/2026 20:38 | 29 | 254.83 |
| 10/30/2026 20:38 | 1 | 254.83 |
| 10/30/2026 20:38 | 32 | 254.55 |
| 10/30/2026 20:38 | 2 | 254.57 |
| 10/30/2026 20:38 | 10 | 254.66 |
| 10/30/2026 20:38 | 52 | 254.66 |
| 10/30/2026 20:38 | 2 | 254.64 |
| 10/30/2026 20:38 | 6 | 254.66 |
| 10/30/2026 20:38 | 4 | 254.66 |
| 10/30/2026 20:38 | 7 | 254.66 |
| 10/30/2026 20:38 | 10 | 254.66 |
| 10/30/2026 20:38 | 64 | 254.66 |
| 10/30/2026 20:38 | 51 | 254.67 |
| 10/30/2026 20:38 | 40 | 254.67 |
| 10/30/2026 20:38 | 1 | 254.67 |
| 10/30/2026 20:38 | 9 | 254.67 |
| 10/30/2026 20:38 | 1 | 254.67 |
| 10/30/2026 20:38 | 31 | 254.68 |
| 10/30/2026 20:38 | 91 | 254.73 |
| 10/30/2026 20:38 | 40 | 254.75 |
| 10/30/2026 20:38 | 100 | 254.78 |
| 10/30/2026 20:38 | 50 | 254.79 |
| 10/30/2026 20:38 | 1 | 254.86 |
| 10/30/2026 20:38 | 38 | 254.92 |
| 10/30/2026 20:38 | 100 | 254.92 |
| 10/30/2026 20:38 | 24 | 254.95 |
| 10/30/2026 20:38 | 1 | 254.95 |
| 10/30/2026 20:38 | 4 | 255.06 |
| 10/30/2026 20:38 | 4 | 255.05 |
| 10/30/2026 20:38 | 1 | 255.05 |
| 10/30/2026 20:38 | 30 | 254.85 |
| 10/30/2026 20:38 | 3 | 254.92 |
| 10/30/2026 20:38 | 1 | 254.80 |
| 10/30/2026 20:38 | 1 | 254.84 |
| 10/30/2026 20:38 | 1 | 254.85 |
| 10/30/2026 20:38 | 1 | 254.85 |
| 10/30/2026 20:38 | 20 | 254.85 |
| 10/30/2026 20:37 | 98 | 255.05 |
| 10/30/2026 20:37 | 2 | 255.02 |
| 10/30/2026 20:37 | 20 | 254.93 |
| 10/30/2026 20:37 | 20 | 255.04 |
| 10/30/2026 20:37 | 20 | 255.09 |
| 10/30/2026 20:37 | 3 | 255.20 |
| 10/30/2026 20:37 | 1 | 255.12 |
| 10/30/2026 20:37 | 30 | 254.96 |
| 10/30/2026 20:37 | 99 | 254.96 |
| 10/30/2026 20:37 | 5 | 255.00 |
| 10/30/2026 20:37 | 30 | 255.03 |
| 10/30/2026 20:37 | 1 | 255.03 |
| 10/30/2026 20:37 | 38 | 255.12 |
| 10/30/2026 20:37 | 100 | 255.23 |
| 10/30/2026 20:37 | 80 | 255.25 |
| 10/30/2026 20:37 | 80 | 255.25 |
| 10/30/2026 20:37 | 80 | 255.25 |
| 10/30/2026 20:37 | 1 | 255.475 |
| 10/30/2026 20:37 | 10 | 255.475 |
| 10/30/2026 20:37 | 2 | 255.475 |
| 10/30/2026 20:37 | 1 | 255.475 |
| 10/30/2026 20:37 | 1 | 255.46 |
| 10/30/2026 20:37 | 1 | 255.41 |
| 10/30/2026 20:37 | 19 | 255.37 |
| 10/30/2026 20:37 | 7 | 255.20 |
| 10/30/2026 20:37 | 100 | 255.12 |
| 10/30/2026 20:37 | 100 | 255.04 |
| 10/30/2026 20:37 | 1 | 255.15 |
| 10/30/2026 20:37 | 1 | 255.16 |
| 10/30/2026 20:37 | 10 | 255.21 |
| 10/30/2026 20:37 | 70 | 255.31 |
| 10/30/2026 20:37 | 10 | 255.31 |
| 10/30/2026 20:37 | 16 | 255.36 |
| 10/30/2026 20:37 | 88 | 255.36 |
| 10/30/2026 20:37 | 104 | 255.36 |
| 10/30/2026 20:37 | 10 | 255.37 |
| 10/30/2026 20:37 | 21 | 255.48 |
| 10/30/2026 20:37 | 2 | 255.48 |
| 10/30/2026 20:37 | 154 | 255.54 |
| 10/30/2026 20:37 | 8 | 255.54 |
| 10/30/2026 20:37 | 100 | 255.55 |
| 10/30/2026 20:37 | 100 | 255.55 |
| 10/30/2026 20:37 | 38 | 255.54 |
| 10/30/2026 20:37 | 11 | 255.55 |
| 10/30/2026 20:37 | 20 | 255.69 |
| 10/30/2026 20:37 | 100 | 255.69 |
| 10/30/2026 20:37 | 100 | 255.71 |
| 10/30/2026 20:37 | 20 | 255.78 |
| 10/30/2026 20:37 | 1 | 255.78 |
| 10/30/2026 20:37 | 99 | 255.78 |
| 10/30/2026 20:37 | 1 | 255.79 |
| 10/30/2026 20:37 | 20 | 255.79 |
| 10/30/2026 20:37 | 100 | 255.79 |
| 10/30/2026 20:37 | 20 | 255.79 |
| 10/30/2026 20:37 | 45 | 255.90 |
| 10/30/2026 20:37 | 100 | 255.90 |
| 10/30/2026 20:37 | 3 | 255.91 |
| 10/30/2026 20:37 | 1 | 255.95 |
| 10/30/2026 20:37 | 100 | 255.95 |
| 10/30/2026 20:37 | 100 | 256.00 |
| 10/30/2026 20:37 | 20 | 256.02 |
| 10/30/2026 20:37 | 18 | 256.02 |
| 10/30/2026 20:37 | 1 | 256.08 |
| 10/30/2026 20:37 | 21 | 256.05 |
| 10/30/2026 20:37 | 39 | 256.05 |
| 10/30/2026 20:37 | 40 | 256.05 |
| 10/30/2026 20:37 | 88 | 256.05 |
| 10/30/2026 20:37 | 80 | 256.07 |
| 10/30/2026 20:37 | 35 | 256.06 |
| 10/30/2026 20:37 | 92 | 256.06 |
| 10/30/2026 20:37 | 8 | 256.06 |
| 10/30/2026 20:37 | 4 | 256.05 |
| 10/30/2026 20:37 | 8 | 256.05 |
| 10/30/2026 20:37 | 191 | 256.06 |
| 10/30/2026 20:37 | 20 | 256.06 |
| 10/30/2026 20:37 | 20 | 256.06 |
| 10/30/2026 20:37 | 1 | 256.06 |
| 10/30/2026 20:37 | 80 | 256.07 |
| 10/30/2026 20:37 | 1 | 256.12 |
| 10/30/2026 20:37 | 20 | 256.06 |
| 10/30/2026 20:37 | 125 | 256.06 |
| 10/30/2026 20:37 | 20 | 256.34 |
| 10/30/2026 20:37 | 1 | 256.36 |
| 10/30/2026 20:37 | 1 | 256.35 |
| 10/30/2026 20:37 | 1 | 256.33 |
| 10/30/2026 20:37 | 1 | 256.285 |
| 10/30/2026 20:37 | 1 | 256.285 |
| 10/30/2026 20:37 | 1 | 256.285 |
| 10/30/2026 20:37 | 1 | 256.285 |
| 10/30/2026 20:37 | 1 | 256.28 |
| 10/30/2026 20:37 | 2 | 256.35 |
| 10/30/2026 20:37 | 3 | 256.20 |
| 10/30/2026 20:37 | 2 | 256.10 |
| 10/30/2026 20:37 | 1 | 256.10 |
| 10/30/2026 20:37 | 52 | 256.10 |
| 10/30/2026 20:37 | 11 | 256.11 |
| 10/30/2026 20:37 | 7 | 256.11 |
| 10/30/2026 20:37 | 20 | 256.18 |
| 10/30/2026 20:37 | 9 | 256.18 |
| 10/30/2026 20:37 | 11 | 256.18 |
| 10/30/2026 20:37 | 80 | 256.18 |
| 10/30/2026 20:37 | 40 | 256.27 |
| 10/30/2026 20:37 | 4 | 256.30 |
| 10/30/2026 20:37 | 80 | 256.25 |
| 10/30/2026 20:37 | 20 | 256.27 |
| 10/30/2026 20:37 | 4 | 256.30 |
| 10/30/2026 20:37 | 1 | 256.25 |
| 10/30/2026 20:37 | 4 | 256.24 |
| 10/30/2026 20:37 | 5 | 256.24 |
| 10/30/2026 20:37 | 5 | 256.24 |
| 10/30/2026 20:37 | 1 | 256.24 |
| 10/30/2026 20:37 | 5 | 256.24 |
| 10/30/2026 20:37 | 7 | 256.24 |
| 10/30/2026 20:37 | 5 | 256.24 |
| 10/30/2026 20:37 | 1 | 256.24 |
| 10/30/2026 20:37 | 4 | 256.24 |
| 10/30/2026 20:37 | 2 | 256.24 |
| 10/30/2026 20:37 | 6 | 256.24 |
| 10/30/2026 20:37 | 5 | 256.24 |
| 10/30/2026 20:37 | 1 | 256.24 |
| 10/30/2026 20:37 | 5 | 256.24 |
| 10/30/2026 20:37 | 1 | 256.24 |
| 10/30/2026 20:37 | 4 | 256.23 |
| 10/30/2026 20:37 | 2 | 256.20 |
| 10/30/2026 20:37 | 10 | 256.19 |
| 10/30/2026 20:37 | 7 | 256.13 |
| 10/30/2026 20:37 | 1 | 256.05 |
| 10/30/2026 20:37 | 39 | 256.04 |
| 10/30/2026 20:37 | 1 | 256.00 |
| 10/30/2026 20:37 | 45 | 256.00 |
| 10/30/2026 20:37 | 55 | 256.00 |
| 10/30/2026 20:37 | 1 | 256.00 |
| 10/30/2026 20:37 | 20 | 255.98 |
| 10/30/2026 20:37 | 39 | 256.02 |
| 10/30/2026 20:37 | 19 | 255.995 |
| 10/30/2026 20:37 | 81 | 255.995 |
| 10/30/2026 20:37 | 100 | 255.99 |
| 10/30/2026 20:37 | 1 | 256.00 |
| 10/30/2026 20:37 | 400 | 256.00 |
| 10/30/2026 20:37 | 110 | 255.98 |
| 10/30/2026 20:37 | 2 | 255.98 |
| 10/30/2026 20:37 | 22 | 255.97 |
| 10/30/2026 20:37 | 2 | 255.97 |
| 10/30/2026 20:37 | 2 | 255.97 |
| 10/30/2026 20:37 | 2 | 255.96 |
| 10/30/2026 20:37 | 2 | 255.96 |
| 10/30/2026 20:37 | 2 | 255.925 |
| 10/30/2026 20:37 | 33 | 255.925 |
| 10/30/2026 20:37 | 2 | 255.925 |
| 10/30/2026 20:37 | 2 | 255.95 |
| 10/30/2026 20:37 | 98 | 255.925 |
| 10/30/2026 20:37 | 2 | 255.925 |
| 10/30/2026 20:37 | 87 | 255.925 |
| 10/30/2026 20:37 | 2 | 255.925 |
| 10/30/2026 20:37 | 6 | 255.91 |
| 10/30/2026 20:37 | 60 | 255.90 |
| 10/30/2026 20:37 | 40 | 255.90 |
| 10/30/2026 20:37 | 8 | 255.90 |
| 10/30/2026 20:37 | 2 | 255.84 |
| 10/30/2026 20:37 | 2 | 255.82 |
| 10/30/2026 20:37 | 5 | 255.82 |
| 10/30/2026 20:37 | 10 | 255.82 |
| 10/30/2026 20:37 | 10 | 255.82 |
| 10/30/2026 20:37 | 5 | 255.82 |
| 10/30/2026 20:37 | 5 | 255.82 |
| 10/30/2026 20:37 | 1 | 255.82 |
| 10/30/2026 20:37 | 5 | 255.82 |
| 10/30/2026 20:37 | 19 | 255.82 |
| 10/30/2026 20:37 | 80 | 255.82 |
| 10/30/2026 20:37 | 5 | 255.79 |
| 10/30/2026 20:37 | 5 | 255.78 |
| 10/30/2026 20:37 | 5 | 255.78 |
| 10/30/2026 20:37 | 20 | 255.78 |
| 10/30/2026 20:37 | 5 | 255.78 |
| 10/30/2026 20:37 | 100 | 255.65 |
| 10/30/2026 20:37 | 5 | 255.69 |
| 10/30/2026 20:37 | 2 | 255.79 |
| 10/30/2026 20:37 | 2 | 255.79 |
| 10/30/2026 20:37 | 4 | 255.76 |
| 10/30/2026 20:37 | 1 | 255.79 |
| 10/30/2026 20:37 | 3 | 255.76 |
| 10/30/2026 20:37 | 1 | 255.76 |
| 10/30/2026 20:37 | 3 | 255.76 |
| 10/30/2026 20:37 | 1 | 255.76 |
| 10/30/2026 20:37 | 2 | 255.79 |
| 10/30/2026 20:37 | 9 | 255.76 |
| 10/30/2026 20:37 | 2 | 255.75 |
| 10/30/2026 20:37 | 23 | 255.70 |
| 10/30/2026 20:37 | 2 | 255.70 |
| 10/30/2026 20:37 | 89 | 255.69 |
| 10/30/2026 20:37 | 11 | 255.69 |
| 10/30/2026 20:37 | 5 | 255.69 |
| 10/30/2026 20:37 | 9 | 255.68 |
| 10/30/2026 20:37 | 39 | 255.37 |
| 10/30/2026 20:37 | 100 | 255.40 |
| 10/30/2026 20:37 | 39 | 255.40 |
| 10/30/2026 20:37 | 100 | 255.40 |
| 10/30/2026 20:37 | 30 | 255.65 |
| 10/30/2026 20:37 | 20 | 255.57 |
| 10/30/2026 20:37 | 100 | 255.52 |
| 10/30/2026 20:37 | 10 | 255.60 |
| 10/30/2026 20:37 | 1 | 255.72 |
| 10/30/2026 20:37 | 1 | 255.72 |
| 10/30/2026 20:37 | 2 | 255.72 |
| 10/30/2026 20:37 | 2 | 255.68 |
| 10/30/2026 20:37 | 1 | 255.70 |
| 10/30/2026 20:37 | 1 | 255.69 |
| 10/30/2026 20:37 | 7 | 255.65 |
| 10/30/2026 20:37 | 14 | 255.65 |
| 10/30/2026 20:37 | 21 | 255.65 |
| 10/30/2026 20:37 | 1 | 255.65 |
| 10/30/2026 20:37 | 21 | 255.66 |
| 10/30/2026 20:37 | 1 | 255.65 |
| 10/30/2026 20:37 | 5 | 255.64 |
| 10/30/2026 20:37 | 5 | 255.62 |
| 10/30/2026 20:37 | 1 | 255.62 |
| 10/30/2026 20:37 | 5 | 255.62 |
| 10/30/2026 20:37 | 1 | 255.62 |
| 10/30/2026 20:37 | 5 | 255.62 |
| 10/30/2026 20:37 | 25 | 255.62 |
| 10/30/2026 20:37 | 5 | 255.63 |
| 10/30/2026 20:37 | 5 | 255.63 |
| 10/30/2026 20:37 | 5 | 255.63 |
| 10/30/2026 20:37 | 1 | 255.63 |
| 10/30/2026 20:37 | 5 | 255.63 |
| 10/30/2026 20:37 | 17 | 255.60 |
| 10/30/2026 20:37 | 5 | 255.60 |
| 10/30/2026 20:36 | 1 | 255.60 |
| 10/30/2026 20:36 | 4 | 255.60 |
| 10/30/2026 20:36 | 4 | 255.59 |
| 10/30/2026 20:36 | 1 | 255.60 |
| 10/30/2026 20:36 | 10 | 255.60 |
| 10/30/2026 20:36 | 10 | 255.60 |
| 10/30/2026 20:36 | 2 | 255.54 |
| 10/30/2026 20:36 | 1 | 255.36 |
| 10/30/2026 20:36 | 10 | 255.36 |
| 10/30/2026 20:36 | 8 | 255.36 |
| 10/30/2026 20:36 | 20 | 255.46 |
| 10/30/2026 20:36 | 2 | 255.53 |
| 10/30/2026 20:36 | 20 | 255.50 |
| 10/30/2026 20:36 | 40 | 255.52 |
| 10/30/2026 20:36 | 96 | 255.56 |
| 10/30/2026 20:36 | 2 | 255.55 |
| 10/30/2026 20:36 | 18 | 255.54 |
| 10/30/2026 20:36 | 2 | 255.53 |
| 10/30/2026 20:36 | 2 | 255.49 |
| 10/30/2026 20:36 | 20 | 255.52 |
| 10/30/2026 20:36 | 2 | 255.51 |
| 10/30/2026 20:36 | 26 | 255.45 |
| 10/30/2026 20:36 | 1 | 255.41 |
| 10/30/2026 20:36 | 1 | 255.41 |
| 10/30/2026 20:36 | 20 | 255.39 |
| 10/30/2026 20:36 | 5 | 255.39 |
| 10/30/2026 20:36 | 100 | 255.39 |
| 10/30/2026 20:36 | 105 | 255.33 |
| 10/30/2026 20:36 | 1 | 255.34 |
| 10/30/2026 20:36 | 10 | 255.37 |
| 10/30/2026 20:36 | 2 | 255.34 |
| 10/30/2026 20:36 | 2 | 255.34 |
| 10/30/2026 20:36 | 4 | 255.33 |
| 10/30/2026 20:36 | 4 | 255.33 |
| 10/30/2026 20:36 | 4 | 255.31 |
| 10/30/2026 20:36 | 2 | 255.31 |
| 10/30/2026 20:36 | 5 | 255.26 |
| 10/30/2026 20:36 | 1 | 255.34 |
| 10/30/2026 20:36 | 4 | 255.34 |
| 10/30/2026 20:36 | 18 | 255.34 |
| 10/30/2026 20:36 | 7 | 255.34 |
| 10/30/2026 20:36 | 1 | 255.28 |
| 10/30/2026 20:36 | 3 | 255.26 |
| 10/30/2026 20:36 | 5 | 255.25 |
| 10/30/2026 20:36 | 21 | 255.23 |
| 10/30/2026 20:36 | 5 | 255.23 |
| 10/30/2026 20:36 | 1 | 255.195 |
| 10/30/2026 20:36 | 5 | 255.195 |
| 10/30/2026 20:36 | 59 | 255.195 |
| 10/30/2026 20:36 | 19 | 255.195 |
| 10/30/2026 20:36 | 246 | 255.10 |
| 10/30/2026 20:36 | 100 | 255.11 |
| 10/30/2026 20:36 | 5 | 255.23 |
| 10/30/2026 20:36 | 5 | 255.23 |
| 10/30/2026 20:36 | 1 | 255.23 |
| 10/30/2026 20:36 | 5 | 255.23 |
| 10/30/2026 20:36 | 1 | 255.23 |
| 10/30/2026 20:36 | 5 | 255.23 |
| 10/30/2026 20:36 | 5 | 255.23 |
| 10/30/2026 20:36 | 1 | 255.23 |
| 10/30/2026 20:36 | 3 | 255.23 |
| 10/30/2026 20:36 | 3 | 255.23 |
| 10/30/2026 20:36 | 5 | 255.23 |
| 10/30/2026 20:36 | 5 | 255.23 |
| 10/30/2026 20:36 | 3 | 255.20 |
| 10/30/2026 20:36 | 4 | 255.24 |
| 10/30/2026 20:36 | 1 | 255.24 |
| 10/30/2026 20:36 | 4 | 255.23 |
| 10/30/2026 20:36 | 6 | 255.195 |
| 10/30/2026 20:36 | 3 | 255.195 |
| 10/30/2026 20:36 | 5 | 255.255 |
| 10/30/2026 20:36 | 110 | 255.24 |
| 10/30/2026 20:36 | 3 | 255.27 |
| 10/30/2026 20:36 | 5 | 255.27 |
| 10/30/2026 20:36 | 5 | 255.27 |
| 10/30/2026 20:36 | 13 | 255.255 |
| 10/30/2026 20:36 | 3 | 255.255 |
| 10/30/2026 20:36 | 4 | 255.255 |
| 10/30/2026 20:36 | 96 | 255.255 |
| 10/30/2026 20:36 | 4 | 255.255 |
| 10/30/2026 20:36 | 9 | 255.24 |
| 10/30/2026 20:36 | 13 | 255.24 |
| 10/30/2026 20:36 | 13 | 255.24 |
| 10/30/2026 20:36 | 18 | 255.24 |
| 10/30/2026 20:36 | 1 | 255.22 |
| 10/30/2026 20:36 | 5 | 255.22 |
| 10/30/2026 20:36 | 9 | 255.165 |
| 10/30/2026 20:36 | 7 | 255.165 |
| 10/30/2026 20:36 | 126 | 255.155 |
| 10/30/2026 20:36 | 74 | 255.155 |
| 10/30/2026 20:36 | 26 | 255.155 |
| 10/30/2026 20:36 | 100 | 255.155 |
| 10/30/2026 20:36 | 3 | 255.155 |
| 10/30/2026 20:36 | 1 | 255.15 |
| 10/30/2026 20:36 | 100 | 255.15 |
| 10/30/2026 20:36 | 2 | 255.15 |
| 10/30/2026 20:36 | 168 | 255.15 |
| 10/30/2026 20:36 | 3 | 255.15 |
| 10/30/2026 20:36 | 100 | 255.10 |
| 10/30/2026 20:36 | 7 | 255.10 |
| 10/30/2026 20:36 | 1 | 255.10 |
| 10/30/2026 20:36 | 20 | 255.10 |
| 10/30/2026 20:36 | 40 | 255.10 |
| 10/30/2026 20:36 | 100 | 255.10 |
| 10/30/2026 20:36 | 52 | 255.02 |
| 10/30/2026 20:36 | 207 | 255.02 |
| 10/30/2026 20:36 | 1 | 255.02 |
| 10/30/2026 20:36 | 1 | 255.02 |
| 10/30/2026 20:36 | 1 | 255.02 |
| 10/30/2026 20:36 | 5 | 255.02 |
| 10/30/2026 20:36 | 226 | 254.98 |
| 10/30/2026 20:36 | 125 | 254.98 |
| 10/30/2026 20:36 | 8 | 254.98 |
| 10/30/2026 20:36 | 3 | 254.98 |
| 10/30/2026 20:36 | 1 | 254.98 |
| 10/30/2026 20:36 | 8 | 255.01 |
| 10/30/2026 20:36 | 1 | 255.01 |
| 10/30/2026 20:36 | 2 | 254.92 |
| 10/30/2026 20:36 | 19 | 254.92 |
| 10/30/2026 20:36 | 1 | 254.92 |
| 10/30/2026 20:36 | 3 | 255.01 |
| 10/30/2026 20:36 | 11 | 254.86 |
| 10/30/2026 20:36 | 70 | 254.85 |
| 10/30/2026 20:36 | 86 | 254.69 |
| 10/30/2026 20:36 | 70 | 254.76 |
| 10/30/2026 20:36 | 3 | 255.04 |
| 10/30/2026 20:36 | 7 | 255.03 |
| 10/30/2026 20:36 | 7 | 254.97 |
| 10/30/2026 20:36 | 137 | 254.79 |
| 10/30/2026 20:36 | 63 | 254.79 |
| 10/30/2026 20:36 | 10 | 254.79 |
| 10/30/2026 20:36 | 100 | 254.80 |
| 10/30/2026 20:36 | 34 | 254.83 |
| 10/30/2026 20:36 | 7 | 255.07 |
| 10/30/2026 20:36 | 3 | 254.85 |
| 10/30/2026 20:36 | 2 | 254.84 |
| 10/30/2026 20:36 | 4 | 254.80 |
| 10/30/2026 20:36 | 2 | 254.80 |
| 10/30/2026 20:36 | 78 | 254.68 |
| 10/30/2026 20:36 | 1 | 254.80 |
| 10/30/2026 20:36 | 2 | 254.80 |
| 10/30/2026 20:36 | 2 | 254.80 |
| 10/30/2026 20:36 | 2 | 254.80 |
| 10/30/2026 20:36 | 2 | 254.80 |
| 10/30/2026 20:36 | 2 | 254.80 |
| 10/30/2026 20:36 | 2 | 254.76 |
| 10/30/2026 20:36 | 36 | 254.75 |
| 10/30/2026 20:36 | 1 | 254.80 |
| 10/30/2026 20:36 | 5 | 254.80 |
| 10/30/2026 20:36 | 13 | 254.80 |
| 10/30/2026 20:36 | 2 | 254.80 |
| 10/30/2026 20:36 | 2 | 254.80 |
| 10/30/2026 20:36 | 10 | 254.80 |
| 10/30/2026 20:36 | 10 | 254.80 |
| 10/30/2026 20:36 | 2 | 254.80 |
| 10/30/2026 20:36 | 2 | 254.80 |
| 10/30/2026 20:36 | 2 | 254.80 |
| 10/30/2026 20:36 | 2 | 254.80 |
| 10/30/2026 20:36 | 2 | 254.80 |
| 10/30/2026 20:36 | 7 | 254.76 |
| 10/30/2026 20:36 | 62 | 254.76 |
| 10/30/2026 20:36 | 38 | 254.76 |
| 10/30/2026 20:36 | 9 | 254.84 |
| 10/30/2026 20:36 | 1 | 254.84 |
| 10/30/2026 20:36 | 90 | 254.84 |
| 10/30/2026 20:36 | 10 | 254.85 |
| 10/30/2026 20:36 | 9 | 254.85 |
| 10/30/2026 20:36 | 232 | 254.85 |
| 10/30/2026 20:36 | 54 | 254.85 |
| 10/30/2026 20:36 | 50 | 254.85 |
| 10/30/2026 20:36 | 43 | 254.90 |
| 10/30/2026 20:36 | 100 | 254.90 |
| 10/30/2026 20:36 | 20 | 254.91 |
| 10/30/2026 20:36 | 10 | 254.91 |
| 10/30/2026 20:36 | 25 | 254.91 |
| 10/30/2026 20:36 | 1 | 255.15 |
| 10/30/2026 20:36 | 7 | 255.17 |
| 10/30/2026 20:36 | 2 | 255.17 |
| 10/30/2026 20:36 | 20 | 255.18 |
| 10/30/2026 20:36 | 4 | 255.26 |
| 10/30/2026 20:36 | 4 | 255.26 |
| 10/30/2026 20:36 | 1 | 255.26 |
| 10/30/2026 20:36 | 1 | 255.24 |
| 10/30/2026 20:36 | 1 | 255.20 |
| 10/30/2026 20:36 | 1 | 255.18 |
| 10/30/2026 20:36 | 4 | 255.18 |
| 10/30/2026 20:36 | 1 | 255.09 |
| 10/30/2026 20:36 | 1 | 255.04 |
| 10/30/2026 20:36 | 1 | 255.02 |
| 10/30/2026 20:36 | 81 | 254.91 |
| 10/30/2026 20:36 | 1 | 255.01 |
| 10/30/2026 20:36 | 1 | 255.01 |
| 10/30/2026 20:36 | 1 | 255.015 |
| 10/30/2026 20:36 | 1 | 255.00 |
| 10/30/2026 20:36 | 1 | 254.99 |
| 10/30/2026 20:36 | 6 | 254.85 |
| 10/30/2026 20:36 | 20 | 254.85 |
| 10/30/2026 20:36 | 3 | 254.85 |
| 10/30/2026 20:36 | 17 | 254.85 |
| 10/30/2026 20:36 | 8 | 254.85 |
| 10/30/2026 20:36 | 81 | 254.90 |
| 10/30/2026 20:36 | 166 | 254.85 |
| 10/30/2026 20:36 | 110 | 254.86 |
| 10/30/2026 20:36 | 35 | 254.85 |
| 10/30/2026 20:36 | 34 | 254.85 |
| 10/30/2026 20:36 | 20 | 254.93 |
| 10/30/2026 20:36 | 6 | 254.93 |
| 10/30/2026 20:36 | 14 | 254.93 |
| 10/30/2026 20:36 | 8 | 254.93 |
| 10/30/2026 20:36 | 12 | 254.93 |
| 10/30/2026 20:36 | 100 | 254.94 |
| 10/30/2026 20:36 | 100 | 255.16 |
| 10/30/2026 20:36 | 40 | 255.17 |
| 10/30/2026 20:36 | 92 | 255.20 |
| 10/30/2026 20:36 | 100 | 255.20 |
| 10/30/2026 20:36 | 3 | 255.20 |
| 10/30/2026 20:36 | 20 | 255.23 |
| 10/30/2026 20:36 | 50 | 255.21 |
| 10/30/2026 20:35 | 50 | 255.21 |
| 10/30/2026 20:35 | 7 | 255.38 |
| 10/30/2026 20:35 | 26 | 255.38 |
| 10/30/2026 20:35 | 100 | 255.38 |
| 10/30/2026 20:35 | 38 | 255.38 |
| 10/30/2026 20:35 | 100 | 255.41 |
| 10/30/2026 20:35 | 80 | 255.41 |
| 10/30/2026 20:35 | 13 | 255.86 |
| 10/30/2026 20:35 | 25 | 255.86 |
| 10/30/2026 20:35 | 25 | 255.80 |
| 10/30/2026 20:35 | 17 | 255.72 |
| 10/30/2026 20:35 | 1 | 255.72 |
| 10/30/2026 20:35 | 1 | 255.685 |
| 10/30/2026 20:35 | 1 | 255.685 |
| 10/30/2026 20:35 | 3 | 255.62 |
| 10/30/2026 20:35 | 41 | 255.43 |
| 10/30/2026 20:35 | 50 | 255.44 |
| 10/30/2026 20:35 | 100 | 255.47 |
| 10/30/2026 20:35 | 3 | 255.60 |
| 10/30/2026 20:35 | 125 | 255.39 |
| 10/30/2026 20:35 | 174 | 255.39 |
| 10/30/2026 20:35 | 4 | 255.39 |
| 10/30/2026 20:35 | 100 | 255.39 |
| 10/30/2026 20:35 | 69 | 255.39 |
| 10/30/2026 20:35 | 100 | 255.39 |
| 10/30/2026 20:35 | 62 | 255.38 |
| 10/30/2026 20:35 | 71 | 255.39 |
| 10/30/2026 20:35 | 100 | 255.40 |
| 10/30/2026 20:35 | 20 | 255.63 |
| 10/30/2026 20:35 | 60 | 255.59 |
| 10/30/2026 20:35 | 1 | 255.78 |
| 10/30/2026 20:35 | 1 | 255.64 |
| 10/30/2026 20:35 | 1 | 255.64 |
| 10/30/2026 20:35 | 20 | 255.56 |
| 10/30/2026 20:35 | 5 | 255.66 |
| 10/30/2026 20:35 | 15 | 255.69 |
| 10/30/2026 20:35 | 5 | 255.69 |
| 10/30/2026 20:35 | 80 | 255.69 |
| 10/30/2026 20:35 | 100 | 255.69 |
| 10/30/2026 20:35 | 26 | 255.50 |
| 10/30/2026 20:35 | 20 | 255.54 |
| 10/30/2026 20:35 | 100 | 255.63 |
| 10/30/2026 20:35 | 100 | 255.66 |
| 10/30/2026 20:35 | 100 | 255.62 |
| 10/30/2026 20:35 | 48 | 255.60 |
| 10/30/2026 20:35 | 100 | 255.59 |
| 10/30/2026 20:35 | 5 | 255.57 |
| 10/30/2026 20:35 | 1 | 255.47 |
| 10/30/2026 20:35 | 1 | 255.44 |
| 10/30/2026 20:35 | 3 | 255.35 |
| 10/30/2026 20:35 | 5 | 255.30 |
| 10/30/2026 20:35 | 50 | 255.10 |
| 10/30/2026 20:35 | 4 | 255.10 |
| 10/30/2026 20:35 | 46 | 255.10 |
| 10/30/2026 20:35 | 100 | 255.10 |
| 10/30/2026 20:35 | 20 | 255.20 |
| 10/30/2026 20:35 | 1 | 255.37 |
| 10/30/2026 20:35 | 5 | 255.37 |
| 10/30/2026 20:35 | 15 | 255.40 |
| 10/30/2026 20:35 | 3 | 255.57 |
| 10/30/2026 20:35 | 1 | 255.66 |
| 10/30/2026 20:35 | 1 | 255.56 |
| 10/30/2026 20:35 | 7 | 255.56 |
| 10/30/2026 20:35 | 171 | 255.66 |
| 10/30/2026 20:35 | 1 | 255.55 |
| 10/30/2026 20:35 | 26 | 255.53 |
| 10/30/2026 20:35 | 5 | 255.53 |
| 10/30/2026 20:35 | 52 | 255.52 |
| 10/30/2026 20:35 | 20 | 255.52 |
| 10/30/2026 20:35 | 6 | 255.52 |
| 10/30/2026 20:35 | 12 | 255.52 |
| 10/30/2026 20:35 | 4 | 255.52 |
| 10/30/2026 20:35 | 1 | 255.52 |
| 10/30/2026 20:35 | 4 | 255.52 |
| 10/30/2026 20:35 | 9 | 255.49 |
| 10/30/2026 20:35 | 4 | 255.47 |
| 10/30/2026 20:35 | 4 | 255.37 |
| 10/30/2026 20:35 | 4 | 255.37 |
| 10/30/2026 20:35 | 1 | 255.37 |
| 10/30/2026 20:35 | 5 | 255.37 |
| 10/30/2026 20:35 | 4 | 255.37 |
| 10/30/2026 20:35 | 4 | 255.37 |
| 10/30/2026 20:35 | 4 | 255.37 |
| 10/30/2026 20:35 | 4 | 255.37 |
| 10/30/2026 20:35 | 5 | 255.52 |
| 10/30/2026 20:35 | 5 | 255.47 |
| 10/30/2026 20:35 | 10 | 255.44 |
| 10/30/2026 20:35 | 10 | 255.40 |
| 10/30/2026 20:35 | 35 | 255.49 |
| 10/30/2026 20:35 | 5 | 255.36 |
| 10/30/2026 20:35 | 31 | 255.35 |
| 10/30/2026 20:35 | 100 | 255.17 |
| 10/30/2026 20:35 | 78 | 255.34 |
| 10/30/2026 20:35 | 8 | 255.34 |
| 10/30/2026 20:35 | 4 | 255.16 |
| 10/30/2026 20:35 | 1 | 255.16 |
| 10/30/2026 20:35 | 5 | 255.13 |
| 10/30/2026 20:35 | 20 | 255.09 |
| 10/30/2026 20:35 | 5 | 255.16 |
| 10/30/2026 20:35 | 1 | 255.18 |
| 10/30/2026 20:35 | 40 | 255.18 |
| 10/30/2026 20:35 | 3 | 255.18 |
| 10/30/2026 20:35 | 20 | 255.08 |
| 10/30/2026 20:35 | 10 | 255.00 |
| 10/30/2026 20:35 | 71 | 255.00 |
| 10/30/2026 20:35 | 5 | 255.00 |
| 10/30/2026 20:35 | 15 | 255.00 |
| 10/30/2026 20:35 | 10 | 255.00 |
| 10/30/2026 20:35 | 135 | 255.00 |
| 10/30/2026 20:35 | 40 | 255.00 |
| 10/30/2026 20:35 | 61 | 254.97 |
| 10/30/2026 20:35 | 13 | 254.94 |
| 10/30/2026 20:35 | 67 | 254.94 |
| 10/30/2026 20:35 | 33 | 254.94 |
| 10/30/2026 20:35 | 20 | 254.94 |
| 10/30/2026 20:35 | 19 | 254.91 |
| 10/30/2026 20:35 | 47 | 254.94 |
| 10/30/2026 20:35 | 20 | 254.91 |
| 10/30/2026 20:35 | 110 | 254.87 |
| 10/30/2026 20:35 | 9 | 254.88 |
| 10/30/2026 20:35 | 6 | 254.80 |
| 10/30/2026 20:35 | 20 | 254.735 |
| 10/30/2026 20:35 | 1 | 254.535 |
| 10/30/2026 20:35 | 20 | 254.53 |
| 10/30/2026 20:35 | 5 | 254.53 |
| 10/30/2026 20:35 | 100 | 254.60 |
| 10/30/2026 20:35 | 100 | 254.55 |
| 10/30/2026 20:35 | 100 | 254.42 |
| 10/30/2026 20:35 | 27 | 254.14 |
| 10/30/2026 20:35 | 59 | 254.14 |
| 10/30/2026 20:35 | 8 | 254.14 |
| 10/30/2026 20:35 | 8 | 254.20 |
| 10/30/2026 20:35 | 84 | 254.22 |
| 10/30/2026 20:35 | 100 | 254.22 |
| 10/30/2026 20:35 | 8 | 254.22 |
| 10/30/2026 20:35 | 100 | 254.22 |
| 10/30/2026 20:35 | 8 | 254.22 |
| 10/30/2026 20:35 | 18 | 254.29 |
| 10/30/2026 20:35 | 10 | 254.31 |
| 10/30/2026 20:35 | 88 | 254.31 |
| 10/30/2026 20:35 | 12 | 254.31 |
| 10/30/2026 20:35 | 1 | 254.31 |
| 10/30/2026 20:35 | 18 | 254.35 |
| 10/30/2026 20:35 | 10 | 254.40 |
| 10/30/2026 20:35 | 20 | 254.43 |
| 10/30/2026 20:35 | 3 | 254.47 |
| 10/30/2026 20:35 | 7 | 254.47 |
| 10/30/2026 20:35 | 20 | 254.56 |
| 10/30/2026 20:35 | 19 | 254.56 |
| 10/30/2026 20:35 | 80 | 254.56 |
| 10/30/2026 20:35 | 39 | 254.56 |
| 10/30/2026 20:35 | 100 | 254.55 |
| 10/30/2026 20:35 | 20 | 254.53 |
| 10/30/2026 20:35 | 47 | 254.53 |
| 10/30/2026 20:35 | 14 | 254.53 |
| 10/30/2026 20:35 | 47 | 254.54 |
| 10/30/2026 20:35 | 14 | 254.54 |
| 10/30/2026 20:35 | 39 | 254.54 |
| 10/30/2026 20:35 | 39 | 254.53 |
| 10/30/2026 20:35 | 100 | 254.53 |
| 10/30/2026 20:35 | 83 | 254.53 |
| 10/30/2026 20:35 | 39 | 254.53 |
| 10/30/2026 20:35 | 78 | 254.53 |
| 10/30/2026 20:35 | 100 | 254.53 |
| 10/30/2026 20:35 | 100 | 254.54 |
| 10/30/2026 20:35 | 82 | 254.54 |
| 10/30/2026 20:35 | 40 | 254.56 |
| 10/30/2026 20:35 | 26 | 254.55 |
| 10/30/2026 20:34 | 40 | 254.85 |
| 10/30/2026 20:34 | 100 | 254.80 |
| 10/30/2026 20:34 | 100 | 254.75 |
| 10/30/2026 20:34 | 2 | 254.76 |
| 10/30/2026 20:34 | 2 | 254.70 |
| 10/30/2026 20:34 | 10 | 254.65 |
| 10/30/2026 20:34 | 1 | 254.79 |
| 10/30/2026 20:34 | 11 | 254.76 |
| 10/30/2026 20:34 | 21 | 254.76 |
| 10/30/2026 20:34 | 18 | 254.76 |
| 10/30/2026 20:34 | 24 | 254.75 |
| 10/30/2026 20:34 | 40 | 254.75 |
| 10/30/2026 20:34 | 26 | 254.75 |
| 10/30/2026 20:34 | 10 | 254.75 |
| 10/30/2026 20:34 | 2 | 254.70 |
| 10/30/2026 20:34 | 1 | 254.67 |
| 10/30/2026 20:34 | 19 | 254.69 |
| 10/30/2026 20:34 | 20 | 254.69 |
| 10/30/2026 20:34 | 100 | 254.68 |
| 10/30/2026 20:34 | 1 | 254.67 |
| 10/30/2026 20:34 | 1 | 254.66 |
| 10/30/2026 20:34 | 1 | 254.66 |
| 10/30/2026 20:34 | 1 | 254.66 |
| 10/30/2026 20:34 | 6 | 254.66 |
| 10/30/2026 20:34 | 6 | 254.66 |
| 10/30/2026 20:34 | 12 | 254.66 |
| 10/30/2026 20:34 | 1 | 254.66 |
| 10/30/2026 20:34 | 5 | 254.66 |
| 10/30/2026 20:34 | 29 | 254.64 |
| 10/30/2026 20:34 | 9 | 254.65 |
| 10/30/2026 20:34 | 189 | 254.61 |
| 10/30/2026 20:34 | 2 | 254.60 |
| 10/30/2026 20:34 | 12 | 254.54 |
| 10/30/2026 20:34 | 1 | 254.52 |
| 10/30/2026 20:34 | 100 | 254.52 |
| 10/30/2026 20:34 | 2 | 254.39 |
| 10/30/2026 20:34 | 100 | 254.35 |
| 10/30/2026 20:34 | 400 | 254.31 |
| 10/30/2026 20:34 | 1 | 254.30 |
| 10/30/2026 20:34 | 1 | 254.25 |
| 10/30/2026 20:34 | 10 | 254.29 |
| 10/30/2026 20:34 | 40 | 254.29 |
| 10/30/2026 20:34 | 100 | 254.27 |
| 10/30/2026 20:34 | 31 | 254.27 |
| 10/30/2026 20:34 | 10 | 254.27 |
| 10/30/2026 20:34 | 5 | 254.27 |
| 10/30/2026 20:34 | 31 | 254.27 |
| 10/30/2026 20:34 | 29 | 254.27 |
| 10/30/2026 20:34 | 40 | 254.27 |
| 10/30/2026 20:34 | 100 | 254.10 |
| 10/30/2026 20:34 | 200 | 254.09 |
| 10/30/2026 20:34 | 76 | 254.08 |
| 10/30/2026 20:34 | 3 | 253.98 |
| 10/30/2026 20:34 | 82 | 253.93 |
| 10/30/2026 20:34 | 71 | 253.93 |
| 10/30/2026 20:34 | 1 | 254.00 |
| 10/30/2026 20:34 | 65 | 254.10 |
| 10/30/2026 20:34 | 100 | 254.08 |
| 10/30/2026 20:34 | 35 | 254.10 |
| 10/30/2026 20:34 | 10 | 254.22 |
| 10/30/2026 20:34 | 8 | 254.18 |
| 10/30/2026 20:34 | 2 | 254.18 |
| 10/30/2026 20:34 | 57 | 254.16 |
| 10/30/2026 20:34 | 100 | 254.15 |
| 10/30/2026 20:34 | 3 | 254.16 |
| 10/30/2026 20:34 | 10 | 254.16 |
| 10/30/2026 20:34 | 10 | 254.16 |
| 10/30/2026 20:34 | 23 | 254.15 |
| 10/30/2026 20:34 | 20 | 254.15 |
| 10/30/2026 20:34 | 5 | 254.15 |
| 10/30/2026 20:34 | 83 | 254.15 |
| 10/30/2026 20:34 | 294 | 254.15 |
| 10/30/2026 20:34 | 38 | 254.15 |
| 10/30/2026 20:34 | 15 | 254.15 |
| 10/30/2026 20:34 | 100 | 254.15 |
| 10/30/2026 20:34 | 100 | 254.12 |
| 10/30/2026 20:34 | 20 | 254.13 |
| 10/30/2026 20:34 | 3 | 254.13 |
| 10/30/2026 20:34 | 100 | 254.14 |
| 10/30/2026 20:34 | 44 | 254.14 |
| 10/30/2026 20:34 | 7 | 254.14 |
| 10/30/2026 20:34 | 10 | 254.14 |
| 10/30/2026 20:34 | 1 | 254.14 |
| 10/30/2026 20:34 | 10 | 254.14 |
| 10/30/2026 20:34 | 20 | 254.14 |
| 10/30/2026 20:34 | 60 | 254.13 |
| 10/30/2026 20:34 | 40 | 254.13 |
| 10/30/2026 20:34 | 8 | 254.14 |
| 10/30/2026 20:34 | 3 | 254.12 |
| 10/30/2026 20:34 | 1 | 254.09 |
| 10/30/2026 20:34 | 76 | 254.08 |
| 10/30/2026 20:34 | 1 | 254.08 |
| 10/30/2026 20:34 | 1 | 254.08 |
| 10/30/2026 20:34 | 66 | 254.08 |
| 10/30/2026 20:34 | 100 | 254.08 |
| 10/30/2026 20:34 | 1 | 254.04 |
| 10/30/2026 20:34 | 4 | 254.02 |
| 10/30/2026 20:34 | 100 | 253.89 |
| 10/30/2026 20:34 | 18 | 253.85 |
| 10/30/2026 20:34 | 82 | 253.85 |
| 10/30/2026 20:34 | 20 | 253.93 |
| 10/30/2026 20:34 | 1 | 253.93 |
| 10/30/2026 20:34 | 11 | 254.07 |
| 10/30/2026 20:34 | 13 | 254.08 |
| 10/30/2026 20:34 | 92 | 254.08 |
| 10/30/2026 20:34 | 3 | 254.08 |
| 10/30/2026 20:34 | 84 | 254.02 |
| 10/30/2026 20:34 | 20 | 254.03 |
| 10/30/2026 20:34 | 1 | 254.08 |
| 10/30/2026 20:34 | 25 | 254.08 |
| 10/30/2026 20:34 | 1 | 254.08 |
| 10/30/2026 20:34 | 1 | 254.08 |
| 10/30/2026 20:34 | 20 | 254.08 |
| 10/30/2026 20:34 | 5 | 254.07 |
| 10/30/2026 20:34 | 7 | 254.06 |
| 10/30/2026 20:34 | 14 | 254.065 |
| 10/30/2026 20:34 | 103 | 254.065 |
| 10/30/2026 20:34 | 88 | 254.06 |
| 10/30/2026 20:34 | 7 | 254.06 |
| 10/30/2026 20:34 | 20 | 254.06 |
| 10/30/2026 20:34 | 20 | 254.06 |
| 10/30/2026 20:34 | 141 | 254.06 |
| 10/30/2026 20:34 | 3 | 254.05 |
| 10/30/2026 20:34 | 97 | 254.05 |
| 10/30/2026 20:34 | 100 | 254.04 |
| 10/30/2026 20:34 | 3 | 254.05 |
| 10/30/2026 20:34 | 100 | 254.04 |
| 10/30/2026 20:34 | 1 | 254.00 |
| 10/30/2026 20:34 | 11 | 253.99 |
| 10/30/2026 20:34 | 1 | 253.99 |
| 10/30/2026 20:34 | 3 | 254.00 |
| 10/30/2026 20:34 | 2 | 253.99 |
| 10/30/2026 20:34 | 2 | 253.98 |
| 10/30/2026 20:34 | 1 | 253.98 |
| 10/30/2026 20:34 | 13 | 253.98 |
| 10/30/2026 20:34 | 1 | 253.98 |
| 10/30/2026 20:34 | 14 | 253.98 |
| 10/30/2026 20:34 | 2 | 253.98 |
| 10/30/2026 20:34 | 7 | 253.98 |
| 10/30/2026 20:34 | 8 | 253.98 |
| 10/30/2026 20:34 | 46 | 253.97 |
| 10/30/2026 20:34 | 1 | 254.00 |
| 10/30/2026 20:34 | 39 | 253.93 |
| 10/30/2026 20:34 | 1 | 253.93 |
| 10/30/2026 20:34 | 1 | 253.92 |
| 10/30/2026 20:34 | 50 | 253.92 |
| 10/30/2026 20:34 | 110 | 253.89 |
| 10/30/2026 20:34 | 1 | 253.81 |
| 10/30/2026 20:34 | 1 | 253.58 |
| 10/30/2026 20:33 | 1 | 253.75 |
| 10/30/2026 20:33 | 22 | 253.63 |
| 10/30/2026 20:33 | 38 | 253.63 |
| 10/30/2026 20:33 | 22 | 253.67 |
| 10/30/2026 20:33 | 60 | 253.67 |
| 10/30/2026 20:33 | 20 | 253.73 |
| 10/30/2026 20:33 | 18 | 253.87 |
| 10/30/2026 20:33 | 1 | 253.90 |
| 10/30/2026 20:33 | 4 | 253.87 |
| 10/30/2026 20:33 | 60 | 253.71 |
| 10/30/2026 20:33 | 1 | 253.78 |
| 10/30/2026 20:33 | 19 | 253.80 |
| 10/30/2026 20:33 | 1 | 253.80 |
| 10/30/2026 20:33 | 5 | 253.84 |
| 10/30/2026 20:33 | 4 | 253.82 |
| 10/30/2026 20:33 | 1 | 253.82 |
| 10/30/2026 20:33 | 1 | 253.76 |
| 10/30/2026 20:33 | 1 | 253.76 |
| 10/30/2026 20:33 | 80 | 253.58 |
| 10/30/2026 20:33 | 2 | 253.67 |
| 10/30/2026 20:33 | 27 | 253.66 |
| 10/30/2026 20:33 | 25 | 253.75 |
| 10/30/2026 20:33 | 2 | 253.75 |
| 10/30/2026 20:33 | 1 | 253.74 |
| 10/30/2026 20:33 | 1 | 253.70 |
| 10/30/2026 20:33 | 100 | 253.70 |
| 10/30/2026 20:33 | 10 | 253.69 |
| 10/30/2026 20:33 | 1 | 253.69 |
| 10/30/2026 20:33 | 5 | 253.48 |
| 10/30/2026 20:33 | 18 | 253.44 |
| 10/30/2026 20:33 | 2 | 253.44 |
| 10/30/2026 20:33 | 100 | 253.47 |
| 10/30/2026 20:33 | 71 | 253.47 |
| 10/30/2026 20:33 | 80 | 253.47 |
| 10/30/2026 20:33 | 3 | 253.47 |
| 10/30/2026 20:33 | 71 | 253.48 |
| 10/30/2026 20:33 | 3 | 253.47 |
| 10/30/2026 20:33 | 40 | 253.46 |
| 10/30/2026 20:33 | 1 | 253.46 |
| 10/30/2026 20:33 | 34 | 253.46 |
| 10/30/2026 20:33 | 82 | 253.47 |
| 10/30/2026 20:33 | 60 | 253.46 |
| 10/30/2026 20:33 | 100 | 253.60 |
| 10/30/2026 20:33 | 1 | 253.61 |
| 10/30/2026 20:33 | 76 | 253.61 |
| 10/30/2026 20:33 | 6 | 253.61 |
| 10/30/2026 20:33 | 1 | 253.77 |
| 10/30/2026 20:33 | 40 | 253.75 |
| 10/30/2026 20:33 | 2 | 253.75 |
| 10/30/2026 20:33 | 1 | 253.69 |
| 10/30/2026 20:33 | 1 | 253.69 |
| 10/30/2026 20:33 | 200 | 253.91 |
| 10/30/2026 20:33 | 20 | 253.93 |
| 10/30/2026 20:33 | 3 | 253.93 |
| 10/30/2026 20:33 | 20 | 253.96 |
| 10/30/2026 20:33 | 1 | 254.04 |
| 10/30/2026 20:33 | 5 | 254.02 |
| 10/30/2026 20:33 | 3 | 254.02 |
| 10/30/2026 20:33 | 5 | 253.95 |
| 10/30/2026 20:33 | 30 | 253.93 |
| 10/30/2026 20:33 | 100 | 253.85 |
| 10/30/2026 20:33 | 80 | 253.85 |
| 10/30/2026 20:33 | 3 | 253.85 |
| 10/30/2026 20:33 | 3 | 253.85 |
| 10/30/2026 20:33 | 1 | 253.85 |
| 10/30/2026 20:33 | 98 | 253.80 |
| 10/30/2026 20:33 | 100 | 253.80 |
| 10/30/2026 20:33 | 1 | 253.80 |
| 10/30/2026 20:33 | 1 | 253.80 |
| 10/30/2026 20:33 | 100 | 253.80 |
| 10/30/2026 20:33 | 100 | 253.80 |
| 10/30/2026 20:33 | 3 | 253.77 |
| 10/30/2026 20:33 | 100 | 253.77 |
| 10/30/2026 20:33 | 87 | 253.77 |
| 10/30/2026 20:33 | 5 | 253.77 |
| 10/30/2026 20:33 | 16 | 253.73 |
| 10/30/2026 20:33 | 3 | 253.73 |
| 10/30/2026 20:33 | 8 | 253.77 |
| 10/30/2026 20:33 | 2 | 253.75 |
| 10/30/2026 20:33 | 1 | 253.75 |
| 10/30/2026 20:33 | 1 | 253.67 |
| 10/30/2026 20:32 | 20 | 253.61 |
| 10/30/2026 20:32 | 3 | 253.66 |
| 10/30/2026 20:32 | 2 | 253.66 |
| 10/30/2026 20:32 | 2 | 253.64 |
| 10/30/2026 20:32 | 23 | 253.60 |
| 10/30/2026 20:32 | 4 | 253.58 |
| 10/30/2026 20:32 | 1 | 253.57 |
| 10/30/2026 20:32 | 1 | 253.57 |
| 10/30/2026 20:32 | 64 | 253.57 |
| 10/30/2026 20:32 | 36 | 253.57 |
| 10/30/2026 20:32 | 20 | 253.43 |
| 10/30/2026 20:32 | 37 | 253.56 |
| 10/30/2026 20:32 | 26 | 253.56 |
| 10/30/2026 20:32 | 100 | 253.56 |
| 10/30/2026 20:32 | 100 | 253.485 |
| 10/30/2026 20:32 | 2 | 253.485 |
| 10/30/2026 20:32 | 2 | 253.485 |
| 10/30/2026 20:32 | 19 | 253.56 |
| 10/30/2026 20:32 | 3 | 253.40 |
| 10/30/2026 20:32 | 45 | 253.44 |
| 10/30/2026 20:32 | 67 | 253.44 |
| 10/30/2026 20:32 | 23 | 253.44 |
| 10/30/2026 20:32 | 11 | 253.44 |
| 10/30/2026 20:32 | 3 | 253.44 |
| 10/30/2026 20:32 | 1 | 253.44 |
| 10/30/2026 20:32 | 3 | 253.44 |
| 10/30/2026 20:32 | 2 | 253.44 |
| 10/30/2026 20:32 | 11 | 253.44 |
| 10/30/2026 20:32 | 34 | 253.44 |
| 10/30/2026 20:32 | 1 | 253.57 |
| 10/30/2026 20:32 | 36 | 253.48 |
| 10/30/2026 20:32 | 42 | 253.48 |
| 10/30/2026 20:32 | 2 | 253.48 |
| 10/30/2026 20:32 | 20 | 253.48 |
| 10/30/2026 20:32 | 11 | 253.51 |
| 10/30/2026 20:32 | 125 | 253.49 |
| 10/30/2026 20:32 | 100 | 253.49 |
| 10/30/2026 20:32 | 10 | 253.60 |
| 10/30/2026 20:32 | 13 | 253.60 |
| 10/30/2026 20:32 | 86 | 253.765 |
| 10/30/2026 20:32 | 100 | 253.52 |
| 10/30/2026 20:32 | 37 | 253.52 |
| 10/30/2026 20:32 | 25 | 253.55 |
| 10/30/2026 20:32 | 7 | 253.59 |
| 10/30/2026 20:32 | 3 | 253.59 |
| 10/30/2026 20:32 | 34 | 253.59 |
| 10/30/2026 20:32 | 7 | 253.59 |
| 10/30/2026 20:32 | 1 | 253.61 |
| 10/30/2026 20:32 | 9 | 253.61 |
| 10/30/2026 20:32 | 25 | 253.69 |
| 10/30/2026 20:32 | 19 | 253.69 |
| 10/30/2026 20:32 | 59 | 253.75 |
| 10/30/2026 20:32 | 27 | 253.75 |
| 10/30/2026 20:32 | 6 | 253.75 |
| 10/30/2026 20:32 | 1 | 253.80 |
| 10/30/2026 20:32 | 69 | 253.80 |
| 10/30/2026 20:32 | 20 | 253.84 |
| 10/30/2026 20:32 | 5 | 253.89 |
| 10/30/2026 20:32 | 5 | 253.85 |
| 10/30/2026 20:32 | 24 | 253.77 |
| 10/30/2026 20:32 | 2 | 253.77 |
| 10/30/2026 20:32 | 2 | 253.77 |
| 10/30/2026 20:32 | 97 | 253.845 |
| 10/30/2026 20:32 | 3 | 253.77 |
| 10/30/2026 20:32 | 3 | 253.75 |
| 10/30/2026 20:32 | 5 | 253.75 |
| 10/30/2026 20:32 | 44 | 253.75 |
| 10/30/2026 20:32 | 131 | 253.75 |
| 10/30/2026 20:32 | 95 | 253.75 |
| 10/30/2026 20:32 | 5 | 253.75 |
| 10/30/2026 20:32 | 91 | 253.76 |
| 10/30/2026 20:32 | 9 | 253.76 |
| 10/30/2026 20:32 | 3 | 253.77 |
| 10/30/2026 20:32 | 1 | 253.84 |
| 10/30/2026 20:32 | 99 | 253.84 |
| 10/30/2026 20:32 | 1 | 253.84 |
| 10/30/2026 20:32 | 1 | 253.94 |
| 10/30/2026 20:32 | 56 | 253.89 |
| 10/30/2026 20:32 | 34 | 253.89 |
| 10/30/2026 20:32 | 10 | 253.89 |
| 10/30/2026 20:32 | 22 | 253.89 |
| 10/30/2026 20:32 | 13 | 253.89 |
| 10/30/2026 20:32 | 13 | 253.89 |
| 10/30/2026 20:32 | 52 | 253.89 |
| 10/30/2026 20:32 | 100 | 253.89 |
| 10/30/2026 20:32 | 10 | 253.89 |
| 10/30/2026 20:32 | 1 | 254.00 |
| 10/30/2026 20:32 | 63 | 254.00 |
| 10/30/2026 20:32 | 20 | 254.01 |
| 10/30/2026 20:32 | 20 | 254.16 |
| 10/30/2026 20:32 | 100 | 254.12 |
| 10/30/2026 20:32 | 97 | 254.12 |
| 10/30/2026 20:32 | 3 | 254.12 |
| 10/30/2026 20:32 | 3 | 254.12 |
| 10/30/2026 20:32 | 2 | 254.10 |
| 10/30/2026 20:32 | 12 | 254.09 |
| 10/30/2026 20:32 | 88 | 254.08 |
| 10/30/2026 20:32 | 12 | 254.08 |
| 10/30/2026 20:32 | 1 | 254.05 |
| 10/30/2026 20:32 | 1 | 254.00 |
| 10/30/2026 20:32 | 1 | 253.97 |
| 10/30/2026 20:32 | 1 | 253.97 |
| 10/30/2026 20:32 | 1 | 253.95 |
| 10/30/2026 20:32 | 5 | 253.84 |
| 10/30/2026 20:32 | 3 | 253.84 |
| 10/30/2026 20:32 | 5 | 253.82 |
| 10/30/2026 20:32 | 1 | 253.84 |
| 10/30/2026 20:32 | 19 | 253.82 |
| 10/30/2026 20:32 | 23 | 253.82 |
| 10/30/2026 20:32 | 10 | 253.82 |
| 10/30/2026 20:32 | 47 | 253.82 |
| 10/30/2026 20:32 | 53 | 253.82 |
| 10/30/2026 20:32 | 10 | 253.82 |
| 10/30/2026 20:32 | 10 | 253.82 |
| 10/30/2026 20:32 | 10 | 253.82 |
| 10/30/2026 20:32 | 5 | 253.82 |
| 10/30/2026 20:32 | 3 | 253.80 |
| 10/30/2026 20:32 | 100 | 253.80 |
| 10/30/2026 20:32 | 3 | 253.79 |
| 10/30/2026 20:32 | 100 | 253.79 |
| 10/30/2026 20:32 | 67 | 253.78 |
| 10/30/2026 20:32 | 1 | 253.78 |
| 10/30/2026 20:32 | 3 | 253.78 |
| 10/30/2026 20:32 | 8 | 253.78 |
| 10/30/2026 20:32 | 5 | 253.74 |
| 10/30/2026 20:32 | 3 | 253.70 |
| 10/30/2026 20:32 | 1 | 253.62 |
| 10/30/2026 20:32 | 22 | 253.43 |
| 10/30/2026 20:32 | 5 | 253.43 |
| 10/30/2026 20:32 | 125 | 253.41 |
| 10/30/2026 20:32 | 2 | 253.43 |
| 10/30/2026 20:32 | 14 | 253.43 |
| 10/30/2026 20:32 | 50 | 253.50 |
| 10/30/2026 20:32 | 50 | 253.50 |
| 10/30/2026 20:32 | 150 | 253.50 |
| 10/30/2026 20:32 | 100 | 253.61 |
| 10/30/2026 20:32 | 15 | 253.74 |
| 10/30/2026 20:32 | 100 | 253.74 |
| 10/30/2026 20:32 | 3 | 253.74 |
| 10/30/2026 20:32 | 5 | 253.67 |
| 10/30/2026 20:31 | 20 | 253.70 |
| 10/30/2026 20:31 | 90 | 253.69 |
| 10/30/2026 20:31 | 1 | 253.67 |
| 10/30/2026 20:31 | 100 | 253.66 |
| 10/30/2026 20:31 | 72 | 253.66 |
| 10/30/2026 20:31 | 12 | 253.63 |
| 10/30/2026 20:31 | 37 | 253.63 |
| 10/30/2026 20:31 | 1 | 253.63 |
| 10/30/2026 20:31 | 10 | 253.63 |
| 10/30/2026 20:31 | 3 | 253.62 |
| 10/30/2026 20:31 | 20 | 253.52 |
| 10/30/2026 20:31 | 2 | 253.52 |
| 10/30/2026 20:31 | 22 | 253.54 |
| 10/30/2026 20:31 | 1 | 253.66 |
| 10/30/2026 20:31 | 14 | 253.66 |
| 10/30/2026 20:31 | 10 | 253.66 |
| 10/30/2026 20:31 | 3 | 253.66 |
| 10/30/2026 20:31 | 2 | 253.53 |
| 10/30/2026 20:31 | 2 | 253.53 |
| 10/30/2026 20:31 | 2 | 253.53 |
| 10/30/2026 20:31 | 2 | 253.53 |
| 10/30/2026 20:31 | 2 | 253.54 |
| 10/30/2026 20:31 | 4 | 253.50 |
| 10/30/2026 20:31 | 100 | 253.47 |
| 10/30/2026 20:31 | 23 | 253.47 |
| 10/30/2026 20:31 | 52 | 253.47 |
| 10/30/2026 20:31 | 48 | 253.47 |
| 10/30/2026 20:31 | 12 | 253.47 |
| 10/30/2026 20:31 | 8 | 253.47 |
| 10/30/2026 20:31 | 5 | 253.47 |
| 10/30/2026 20:31 | 7 | 253.45 |
| 10/30/2026 20:31 | 31 | 253.45 |
| 10/30/2026 20:31 | 5 | 253.43 |
| 10/30/2026 20:31 | 10 | 253.43 |
| 10/30/2026 20:31 | 5 | 253.43 |
| 10/30/2026 20:31 | 11 | 253.43 |
| 10/30/2026 20:31 | 1 | 253.42 |
| 10/30/2026 20:31 | 40 | 253.42 |
| 10/30/2026 20:31 | 60 | 253.42 |
| 10/30/2026 20:31 | 1 | 253.36 |
| 10/30/2026 20:31 | 60 | 253.35 |
| 10/30/2026 20:31 | 100 | 253.29 |
| 10/30/2026 20:31 | 51 | 253.29 |
| 10/30/2026 20:31 | 11 | 253.29 |
| 10/30/2026 20:31 | 38 | 253.29 |
| 10/30/2026 20:31 | 2 | 253.28 |
| 10/30/2026 20:31 | 40 | 253.23 |
| 10/30/2026 20:31 | 20 | 253.23 |
| 10/30/2026 20:31 | 1 | 253.14 |
| 10/30/2026 20:31 | 299 | 253.10 |
| 10/30/2026 20:31 | 1 | 253.10 |
| 10/30/2026 20:31 | 22 | 253.08 |
| 10/30/2026 20:31 | 20 | 253.08 |
| 10/30/2026 20:31 | 133 | 253.06 |
| 10/30/2026 20:31 | 1 | 253.06 |
| 10/30/2026 20:31 | 250 | 253.02 |
| 10/30/2026 20:31 | 43 | 253.02 |
| 10/30/2026 20:31 | 7 | 253.02 |
| 10/30/2026 20:31 | 7 | 252.99 |
| 10/30/2026 20:31 | 5 | 252.97 |
| 10/30/2026 20:31 | 5 | 252.97 |
| 10/30/2026 20:31 | 100 | 252.97 |
| 10/30/2026 20:31 | 5 | 252.97 |
| 10/30/2026 20:31 | 100 | 252.96 |
| 10/30/2026 20:31 | 1 | 252.96 |
| 10/30/2026 20:31 | 3 | 252.95 |
| 10/30/2026 20:31 | 86 | 252.87 |
| 10/30/2026 20:31 | 6 | 252.87 |
| 10/30/2026 20:31 | 2 | 252.87 |
| 10/30/2026 20:31 | 6 | 252.87 |
| 10/30/2026 20:31 | 1 | 252.86 |
| 10/30/2026 20:31 | 3 | 252.86 |
| 10/30/2026 20:31 | 3 | 252.79 |
| 10/30/2026 20:31 | 10 | 252.82 |
| 10/30/2026 20:31 | 53 | 252.81 |
| 10/30/2026 20:31 | 31 | 252.81 |
| 10/30/2026 20:31 | 15 | 252.81 |
| 10/30/2026 20:31 | 1 | 252.81 |
| 10/30/2026 20:31 | 100 | 252.78 |
| 10/30/2026 20:31 | 85 | 252.76 |
| 10/30/2026 20:31 | 3 | 252.76 |
| 10/30/2026 20:31 | 692 | 252.76 |
| 10/30/2026 20:31 | 4 | 252.74 |
| 10/30/2026 20:31 | 39 | 252.65 |
| 10/30/2026 20:31 | 4 | 252.66 |
| 10/30/2026 20:31 | 100 | 252.65 |
| 10/30/2026 20:31 | 2 | 252.65 |
| 10/30/2026 20:31 | 1 | 252.66 |
| 10/30/2026 20:31 | 11 | 252.86 |
| 10/30/2026 20:31 | 1 | 252.86 |
| 10/30/2026 20:31 | 1 | 252.86 |
| 10/30/2026 20:31 | 41 | 252.80 |
| 10/30/2026 20:31 | 1 | 252.78 |
| 10/30/2026 20:31 | 16 | 252.78 |
| 10/30/2026 20:31 | 6 | 252.99 |
| 10/30/2026 20:31 | 187 | 252.99 |
| 10/30/2026 20:31 | 100 | 252.97 |
| 10/30/2026 20:31 | 40 | 252.96 |
| 10/30/2026 20:31 | 5 | 252.96 |
| 10/30/2026 20:31 | 1 | 252.93 |
| 10/30/2026 20:31 | 2 | 252.755 |
| 10/30/2026 20:31 | 2 | 252.735 |
| 10/30/2026 20:31 | 2 | 252.735 |
| 10/30/2026 20:31 | 5 | 252.735 |
| 10/30/2026 20:31 | 41 | 252.735 |
| 10/30/2026 20:31 | 3 | 252.735 |
| 10/30/2026 20:31 | 38 | 252.735 |
| 10/30/2026 20:31 | 2 | 252.74 |
| 10/30/2026 20:31 | 3 | 252.69 |
| 10/30/2026 20:31 | 82 | 252.69 |
| 10/30/2026 20:31 | 18 | 252.69 |
| 10/30/2026 20:31 | 100 | 252.69 |
| 10/30/2026 20:31 | 82 | 252.69 |
| 10/30/2026 20:31 | 82 | 252.70 |
| 10/30/2026 20:31 | 4 | 252.71 |
| 10/30/2026 20:31 | 25 | 252.71 |
| 10/30/2026 20:31 | 10 | 252.71 |
| 10/30/2026 20:31 | 4 | 252.71 |
| 10/30/2026 20:31 | 9 | 252.75 |
| 10/30/2026 20:31 | 1 | 252.75 |
| 10/30/2026 20:31 | 82 | 252.76 |
| 10/30/2026 20:31 | 45 | 252.76 |
| 10/30/2026 20:31 | 25 | 252.76 |
| 10/30/2026 20:31 | 1 | 252.76 |
| 10/30/2026 20:31 | 25 | 252.76 |
| 10/30/2026 20:31 | 12 | 252.83 |
| 10/30/2026 20:31 | 28 | 252.83 |
| 10/30/2026 20:31 | 7 | 252.84 |
| 10/30/2026 20:31 | 100 | 252.965 |
| 10/30/2026 20:31 | 100 | 252.91 |
| 10/30/2026 20:31 | 41 | 252.91 |
| 10/30/2026 20:31 | 59 | 252.91 |
| 10/30/2026 20:31 | 82 | 252.92 |
| 10/30/2026 20:31 | 71 | 252.92 |
| 10/30/2026 20:31 | 7 | 252.92 |
| 10/30/2026 20:31 | 9 | 252.92 |
| 10/30/2026 20:31 | 16 | 252.94 |
| 10/30/2026 20:31 | 16 | 252.94 |
| 10/30/2026 20:30 | 133 | 253.00 |
| 10/30/2026 20:30 | 18 | 252.97 |
| 10/30/2026 20:30 | 7 | 253.00 |
| 10/30/2026 20:30 | 20 | 253.04 |
| 10/30/2026 20:30 | 20 | 253.04 |
| 10/30/2026 20:30 | 7 | 253.04 |
| 10/30/2026 20:30 | 8 | 253.00 |
| 10/30/2026 20:30 | 20 | 253.05 |
| 10/30/2026 20:30 | 8 | 253.05 |
| 10/30/2026 20:30 | 1 | 253.035 |
| 10/30/2026 20:30 | 4 | 253.00 |
| 10/30/2026 20:30 | 10 | 253.00 |
| 10/30/2026 20:30 | 1 | 253.00 |
| 10/30/2026 20:30 | 10 | 253.04 |
| 10/30/2026 20:30 | 100 | 253.10 |
| 10/30/2026 20:30 | 4 | 253.11 |
| 10/30/2026 20:30 | 90 | 253.29 |
| 10/30/2026 20:30 | 5 | 253.29 |
| 10/30/2026 20:30 | 2 | 253.40 |
| 10/30/2026 20:30 | 2 | 253.40 |
| 10/30/2026 20:30 | 2 | 253.40 |
| 10/30/2026 20:30 | 2 | 253.40 |
| 10/30/2026 20:30 | 13 | 253.40 |
| 10/30/2026 20:30 | 2 | 253.40 |
| 10/30/2026 20:30 | 2 | 253.40 |
| 10/30/2026 20:30 | 45 | 253.40 |
| 10/30/2026 20:30 | 1 | 253.40 |
| 10/30/2026 20:30 | 3 | 253.40 |
| 10/30/2026 20:30 | 3 | 253.40 |
| 10/30/2026 20:30 | 2 | 253.40 |
| 10/30/2026 20:30 | 79 | 253.40 |
| 10/30/2026 20:30 | 2 | 253.40 |
| 10/30/2026 20:30 | 2 | 253.40 |
| 10/30/2026 20:30 | 2 | 253.40 |
| 10/30/2026 20:30 | 2 | 253.40 |
| 10/30/2026 20:30 | 2 | 253.40 |
| 10/30/2026 20:30 | 1 | 253.40 |
| 10/30/2026 20:30 | 3 | 253.28 |
| 10/30/2026 20:30 | 3 | 253.27 |
| 10/30/2026 20:30 | 3 | 253.27 |
| 10/30/2026 20:30 | 100 | 253.16 |
| 10/30/2026 20:30 | 100 | 253.10 |
| 10/30/2026 20:30 | 10 | 253.16 |
| 10/30/2026 20:30 | 20 | 253.24 |
| 10/30/2026 20:30 | 11 | 253.35 |
| 10/30/2026 20:30 | 173 | 253.35 |
| 10/30/2026 20:30 | 23 | 253.35 |
| 10/30/2026 20:30 | 20 | 253.24 |
| 10/30/2026 20:30 | 38 | 253.34 |
| 10/30/2026 20:30 | 8 | 253.50 |
| 10/30/2026 20:30 | 2 | 253.50 |
| 10/30/2026 20:30 | 100 | 253.50 |
| 10/30/2026 20:30 | 100 | 253.49 |
| 10/30/2026 20:30 | 1 | 253.40 |
| 10/30/2026 20:30 | 2 | 253.39 |
| 10/30/2026 20:30 | 42 | 253.20 |
| 10/30/2026 20:30 | 3 | 253.13 |
| 10/30/2026 20:30 | 4 | 253.25 |
| 10/30/2026 20:30 | 99 | 253.415 |
| 10/30/2026 20:30 | 1 | 253.415 |
| 10/30/2026 20:30 | 34 | 253.47 |
| 10/30/2026 20:30 | 81 | 253.47 |
| 10/30/2026 20:30 | 19 | 253.47 |
| 10/30/2026 20:30 | 1 | 253.47 |
| 10/30/2026 20:30 | 20 | 253.56 |
| 10/30/2026 20:30 | 39 | 253.56 |
| 10/30/2026 20:30 | 20 | 253.59 |
| 10/30/2026 20:30 | 20 | 253.68 |
| 10/30/2026 20:30 | 10 | 253.68 |
| 10/30/2026 20:30 | 100 | 253.69 |
| 10/30/2026 20:30 | 1 | 253.685 |
| 10/30/2026 20:30 | 2 | 253.68 |
| 10/30/2026 20:30 | 3 | 253.69 |
| 10/30/2026 20:30 | 1 | 253.76 |
| 10/30/2026 20:30 | 4 | 253.75 |
| 10/30/2026 20:30 | 100 | 253.75 |
| 10/30/2026 20:30 | 10 | 253.76 |
| 10/30/2026 20:30 | 90 | 253.81 |
| 10/30/2026 20:30 | 10 | 253.81 |
| 10/30/2026 20:30 | 7 | 253.82 |
| 10/30/2026 20:30 | 1 | 253.82 |
| 10/30/2026 20:30 | 82 | 253.83 |
| 10/30/2026 20:30 | 17 | 253.83 |
| 10/30/2026 20:30 | 8 | 253.83 |
| 10/30/2026 20:30 | 9 | 254.04 |
| 10/30/2026 20:30 | 3 | 253.99 |
| 10/30/2026 20:30 | 1 | 253.99 |
| 10/30/2026 20:30 | 14 | 253.99 |
| 10/30/2026 20:30 | 6 | 253.99 |
| 10/30/2026 20:30 | 16 | 254.00 |
| 10/30/2026 20:30 | 4 | 254.00 |
| 10/30/2026 20:30 | 4 | 254.00 |
| 10/30/2026 20:30 | 9 | 254.22 |
| 10/30/2026 20:30 | 4 | 254.22 |
| 10/30/2026 20:30 | 100 | 254.27 |
| 10/30/2026 20:30 | 1 | 254.36 |
| 10/30/2026 20:30 | 10 | 254.38 |
| 10/30/2026 20:30 | 8 | 254.38 |
| 10/30/2026 20:30 | 10 | 254.38 |
| 10/30/2026 20:30 | 10 | 254.38 |
| 10/30/2026 20:30 | 2 | 254.43 |
| 10/30/2026 20:30 | 2 | 254.50 |
| 10/30/2026 20:30 | 59 | 254.53 |
| 10/30/2026 20:30 | 29 | 254.60 |
| 10/30/2026 20:30 | 25 | 254.68 |
| 10/30/2026 20:30 | 100 | 254.82 |
| 10/30/2026 20:30 | 100 | 254.82 |
| 10/30/2026 20:30 | 56 | 254.82 |
| 10/30/2026 20:30 | 9 | 254.82 |
| 10/30/2026 20:30 | 19 | 254.82 |
| 10/30/2026 20:30 | 8 | 254.82 |
| 10/30/2026 20:30 | 8 | 254.82 |
| 10/30/2026 20:30 | 51 | 254.78 |
| 10/30/2026 20:30 | 9 | 254.78 |
| 10/30/2026 20:30 | 100 | 254.72 |
| 10/30/2026 20:30 | 17 | 254.65 |
| 10/30/2026 20:29 | 100 | 254.57 |
| 10/30/2026 20:29 | 22 | 254.56 |
| 10/30/2026 20:29 | 39 | 254.56 |
| 10/30/2026 20:29 | 39 | 254.56 |
| 10/30/2026 20:29 | 100 | 254.53 |
| 10/30/2026 20:29 | 1 | 254.54 |
| 10/30/2026 20:29 | 4 | 254.71 |
| 10/30/2026 20:29 | 25 | 254.69 |
| 10/30/2026 20:29 | 1 | 254.675 |
| 10/30/2026 20:29 | 300 | 254.67 |
| 10/30/2026 20:29 | 20 | 254.66 |
| 10/30/2026 20:29 | 80 | 254.66 |
| 10/30/2026 20:29 | 40 | 254.66 |
| 10/30/2026 20:29 | 60 | 254.65 |
| 10/30/2026 20:29 | 40 | 254.65 |
| 10/30/2026 20:29 | 100 | 254.65 |
| 10/30/2026 20:29 | 100 | 254.63 |
| 10/30/2026 20:29 | 1 | 254.60 |
| 10/30/2026 20:29 | 17 | 254.50 |
| 10/30/2026 20:29 | 5 | 254.50 |
| 10/30/2026 20:29 | 1 | 254.50 |
| 10/30/2026 20:29 | 1 | 254.50 |
| 10/30/2026 20:29 | 143 | 254.56 |
| 10/30/2026 20:29 | 1 | 254.56 |
| 10/30/2026 20:29 | 1 | 254.56 |
| 10/30/2026 20:29 | 5 | 254.56 |
| 10/30/2026 20:29 | 49 | 254.58 |
| 10/30/2026 20:29 | 60 | 254.65 |
| 10/30/2026 20:29 | 2 | 254.65 |
| 10/30/2026 20:29 | 72 | 254.66 |
| 10/30/2026 20:29 | 2 | 254.66 |
| 10/30/2026 20:29 | 30 | 254.66 |
| 10/30/2026 20:29 | 20 | 254.66 |
| 10/30/2026 20:29 | 20 | 254.82 |
| 10/30/2026 20:29 | 15 | 254.82 |
| 10/30/2026 20:29 | 42 | 254.84 |
| 10/30/2026 20:29 | 3 | 254.81 |
| 10/30/2026 20:29 | 20 | 254.82 |
| 10/30/2026 20:29 | 2 | 254.98 |
| 10/30/2026 20:29 | 96 | 254.97 |
| 10/30/2026 20:29 | 2 | 254.97 |
| 10/30/2026 20:29 | 2 | 254.97 |
| 10/30/2026 20:29 | 75 | 254.84 |
| 10/30/2026 20:29 | 25 | 254.84 |
| 10/30/2026 20:29 | 7 | 254.79 |
| 10/30/2026 20:29 | 2 | 254.79 |
| 10/30/2026 20:29 | 5 | 254.79 |
| 10/30/2026 20:29 | 50 | 254.75 |
| 10/30/2026 20:29 | 1 | 254.90 |
| 10/30/2026 20:29 | 19 | 254.90 |
| 10/30/2026 20:29 | 100 | 254.90 |
| 10/30/2026 20:29 | 1 | 254.91 |
| 10/30/2026 20:29 | 6 | 255.06 |
| 10/30/2026 20:29 | 12 | 255.06 |
| 10/30/2026 20:29 | 13 | 255.06 |
| 10/30/2026 20:29 | 1 | 255.06 |
| 10/30/2026 20:29 | 13 | 255.05 |
| 10/30/2026 20:29 | 1 | 254.97 |
| 10/30/2026 20:29 | 17 | 255.04 |
| 10/30/2026 20:29 | 20 | 255.04 |
| 10/30/2026 20:29 | 3 | 254.93 |
| 10/30/2026 20:29 | 76 | 254.92 |
| 10/30/2026 20:29 | 1 | 254.92 |
| 10/30/2026 20:29 | 23 | 254.92 |
| 10/30/2026 20:29 | 3 | 254.78 |
| 10/30/2026 20:29 | 20 | 254.82 |
| 10/30/2026 20:29 | 2 | 254.87 |
| 10/30/2026 20:29 | 10 | 254.87 |
| 10/30/2026 20:29 | 3 | 254.87 |
| 10/30/2026 20:29 | 1 | 254.87 |
| 10/30/2026 20:29 | 100 | 254.89 |
| 10/30/2026 20:29 | 21 | 254.95 |
| 10/30/2026 20:29 | 20 | 254.95 |
| 10/30/2026 20:29 | 100 | 254.90 |
| 10/30/2026 20:29 | 1 | 255.02 |
| 10/30/2026 20:29 | 39 | 254.96 |
| 10/30/2026 20:29 | 6 | 254.96 |
| 10/30/2026 20:29 | 9 | 254.97 |
| 10/30/2026 20:29 | 7 | 254.97 |
| 10/30/2026 20:29 | 1 | 254.97 |
| 10/30/2026 20:29 | 1 | 254.97 |
| 10/30/2026 20:29 | 82 | 255.00 |
| 10/30/2026 20:29 | 18 | 255.00 |
| 10/30/2026 20:29 | 1 | 255.00 |
| 10/30/2026 20:29 | 18 | 255.04 |
| 10/30/2026 20:29 | 7 | 255.05 |
| 10/30/2026 20:29 | 20 | 255.06 |
| 10/30/2026 20:29 | 100 | 255.06 |
| 10/30/2026 20:29 | 3 | 255.20 |
| 10/30/2026 20:29 | 54 | 255.36 |
| 10/30/2026 20:29 | 1 | 255.34 |
| 10/30/2026 20:28 | 18 | 255.09 |
| 10/30/2026 20:28 | 7 | 255.09 |
| 10/30/2026 20:28 | 100 | 255.21 |
| 10/30/2026 20:28 | 90 | 255.13 |
| 10/30/2026 20:28 | 10 | 255.13 |
| 10/30/2026 20:28 | 28 | 255.13 |
| 10/30/2026 20:28 | 72 | 255.13 |
| 10/30/2026 20:28 | 71 | 255.14 |
| 10/30/2026 20:28 | 57 | 255.14 |
| 10/30/2026 20:28 | 25 | 255.14 |
| 10/30/2026 20:28 | 25 | 255.20 |
| 10/30/2026 20:28 | 20 | 255.20 |
| 10/30/2026 20:28 | 1 | 255.20 |
| 10/30/2026 20:28 | 4 | 255.31 |
| 10/30/2026 20:28 | 20 | 255.27 |
| 10/30/2026 20:28 | 11 | 255.41 |
| 10/30/2026 20:28 | 100 | 255.39 |
| 10/30/2026 20:28 | 12 | 255.32 |
| 10/30/2026 20:28 | 2 | 255.28 |
| 10/30/2026 20:28 | 8 | 255.28 |
| 10/30/2026 20:28 | 12 | 255.28 |
| 10/30/2026 20:28 | 3 | 255.29 |
| 10/30/2026 20:28 | 8 | 255.31 |
| 10/30/2026 20:28 | 100 | 255.33 |
| 10/30/2026 20:28 | 3 | 255.34 |
| 10/30/2026 20:28 | 100 | 255.34 |
| 10/30/2026 20:28 | 39 | 255.40 |
| 10/30/2026 20:28 | 20 | 255.40 |
| 10/30/2026 20:28 | 89 | 255.40 |
| 10/30/2026 20:28 | 82 | 255.41 |
| 10/30/2026 20:28 | 4 | 255.54 |
| 10/30/2026 20:28 | 100 | 255.47 |
| 10/30/2026 20:28 | 16 | 255.47 |
| 10/30/2026 20:28 | 45 | 255.49 |
| 10/30/2026 20:28 | 31 | 255.49 |
| 10/30/2026 20:28 | 24 | 255.49 |
| 10/30/2026 20:28 | 76 | 255.49 |
| 10/30/2026 20:28 | 19 | 255.49 |
| 10/30/2026 20:28 | 5 | 255.49 |
| 10/30/2026 20:28 | 82 | 255.50 |
| 10/30/2026 20:28 | 25 | 255.50 |
| 10/30/2026 20:28 | 71 | 255.50 |
| 10/30/2026 20:28 | 17 | 255.51 |
| 10/30/2026 20:28 | 3 | 255.51 |
| 10/30/2026 20:28 | 1 | 255.57 |
| 10/30/2026 20:28 | 1 | 255.695 |
| 10/30/2026 20:28 | 18 | 255.80 |
| 10/30/2026 20:28 | 162 | 255.79 |
| 10/30/2026 20:28 | 68 | 255.79 |
| 10/30/2026 20:28 | 1 | 255.79 |
| 10/30/2026 20:28 | 77 | 255.79 |
| 10/30/2026 20:28 | 6 | 255.79 |
| 10/30/2026 20:28 | 389 | 255.74 |
| 10/30/2026 20:28 | 6 | 255.74 |
| 10/30/2026 20:28 | 5 | 255.74 |
| 10/30/2026 20:28 | 100 | 255.74 |
| 10/30/2026 20:28 | 5 | 255.74 |
| 10/30/2026 20:28 | 2 | 255.73 |
| 10/30/2026 20:28 | 10 | 255.73 |
| 10/30/2026 20:28 | 10 | 255.73 |
| 10/30/2026 20:28 | 7 | 255.73 |
| 10/30/2026 20:28 | 5 | 255.73 |
| 10/30/2026 20:28 | 28 | 255.72 |
| 10/30/2026 20:28 | 1 | 255.72 |
| 10/30/2026 20:28 | 71 | 255.72 |
| 10/30/2026 20:28 | 25 | 255.70 |
| 10/30/2026 20:28 | 5 | 255.58 |
| 10/30/2026 20:28 | 5 | 255.53 |
| 10/30/2026 20:28 | 1 | 255.53 |
| 10/30/2026 20:28 | 3 | 255.53 |
| 10/30/2026 20:28 | 39 | 255.53 |
| 10/30/2026 20:28 | 1 | 255.50 |
| 10/30/2026 20:28 | 2 | 255.53 |
| 10/30/2026 20:28 | 12 | 255.53 |
| 10/30/2026 20:28 | 16 | 255.53 |
| 10/30/2026 20:28 | 21 | 255.53 |
| 10/30/2026 20:28 | 10 | 255.53 |
| 10/30/2026 20:28 | 5 | 255.53 |
| 10/30/2026 20:28 | 5 | 255.53 |
| 10/30/2026 20:28 | 5 | 255.50 |
| 10/30/2026 20:28 | 13 | 255.51 |
| 10/30/2026 20:28 | 2 | 255.51 |
| 10/30/2026 20:28 | 1 | 255.51 |
| 10/30/2026 20:28 | 10 | 255.51 |
| 10/30/2026 20:28 | 21 | 255.51 |
| 10/30/2026 20:28 | 3 | 255.51 |
| 10/30/2026 20:28 | 66 | 255.50 |
| 10/30/2026 20:28 | 1 | 255.49 |
| 10/30/2026 20:28 | 1 | 255.48 |
| 10/30/2026 20:28 | 1 | 255.48 |
| 10/30/2026 20:28 | 10 | 255.47 |
| 10/30/2026 20:28 | 40 | 255.43 |
| 10/30/2026 20:28 | 100 | 255.355 |
| 10/30/2026 20:28 | 51 | 255.31 |
| 10/30/2026 20:28 | 40 | 255.31 |
| 10/30/2026 20:28 | 100 | 255.31 |
| 10/30/2026 20:28 | 100 | 255.31 |
| 10/30/2026 20:28 | 100 | 255.31 |
| 10/30/2026 20:27 | 10 | 255.185 |
| 10/30/2026 20:27 | 1 | 255.10 |
| 10/30/2026 20:27 | 20 | 255.12 |
| 10/30/2026 20:27 | 20 | 255.13 |
| 10/30/2026 20:27 | 20 | 255.14 |
| 10/30/2026 20:27 | 1 | 255.14 |
| 10/30/2026 20:27 | 100 | 255.30 |
| 10/30/2026 20:27 | 30 | 255.50 |
| 10/30/2026 20:27 | 17 | 255.50 |
| 10/30/2026 20:27 | 100 | 255.50 |
| 10/30/2026 20:27 | 100 | 255.50 |
| 10/30/2026 20:27 | 53 | 255.50 |
| 10/30/2026 20:27 | 100 | 255.50 |
| 10/30/2026 20:27 | 78 | 255.50 |
| 10/30/2026 20:27 | 2 | 255.50 |
| 10/30/2026 20:27 | 25 | 255.51 |
| 10/30/2026 20:27 | 71 | 255.51 |
| 10/30/2026 20:27 | 82 | 255.51 |
| 10/30/2026 20:27 | 20 | 255.50 |
| 10/30/2026 20:27 | 80 | 255.53 |
| 10/30/2026 20:27 | 4 | 255.62 |
| 10/30/2026 20:27 | 3 | 255.56 |
| 10/30/2026 20:27 | 3 | 255.55 |
| 10/30/2026 20:27 | 3 | 255.55 |
| 10/30/2026 20:27 | 3 | 255.55 |
| 10/30/2026 20:27 | 8 | 255.44 |
| 10/30/2026 20:27 | 9 | 255.44 |
| 10/30/2026 20:27 | 3 | 255.445 |
| 10/30/2026 20:27 | 1 | 255.77 |
| 10/30/2026 20:27 | 1 | 255.78 |
| 10/30/2026 20:27 | 6 | 255.78 |
| 10/30/2026 20:27 | 1 | 255.71 |
| 10/30/2026 20:27 | 4 | 255.64 |
| 10/30/2026 20:27 | 3 | 255.79 |
| 10/30/2026 20:27 | 2 | 255.78 |
| 10/30/2026 20:27 | 1 | 255.76 |
| 10/30/2026 20:27 | 1 | 255.72 |
| 10/30/2026 20:27 | 1 | 255.635 |
| 10/30/2026 20:27 | 1 | 255.635 |
| 10/30/2026 20:27 | 11 | 255.635 |
| 10/30/2026 20:27 | 1 | 255.63 |
| 10/30/2026 20:27 | 3 | 255.50 |
| 10/30/2026 20:27 | 85 | 255.27 |
| 10/30/2026 20:27 | 6 | 255.27 |
| 10/30/2026 20:27 | 1 | 255.29 |
| 10/30/2026 20:27 | 18 | 255.29 |
| 10/30/2026 20:27 | 20 | 255.45 |
| 10/30/2026 20:27 | 7 | 255.46 |
| 10/30/2026 20:27 | 48 | 255.49 |
| 10/30/2026 20:27 | 34 | 255.49 |
| 10/30/2026 20:27 | 18 | 255.49 |
| 10/30/2026 20:27 | 82 | 255.50 |
| 10/30/2026 20:26 | 40 | 255.86 |
| 10/30/2026 20:26 | 60 | 255.86 |
| 10/30/2026 20:26 | 40 | 255.86 |
| 10/30/2026 20:26 | 10 | 255.91 |
| 10/30/2026 20:26 | 4 | 255.91 |
| 10/30/2026 20:26 | 4 | 255.90 |
| 10/30/2026 20:26 | 9 | 255.91 |
| 10/30/2026 20:26 | 2 | 255.86 |
| 10/30/2026 20:26 | 40 | 255.83 |
| 10/30/2026 20:26 | 93 | 255.82 |
| 10/30/2026 20:26 | 1 | 255.81 |
| 10/30/2026 20:26 | 5 | 255.80 |
| 10/30/2026 20:26 | 71 | 255.80 |
| 10/30/2026 20:26 | 1 | 255.65 |
| 10/30/2026 20:26 | 99 | 255.65 |
| 10/30/2026 20:26 | 1 | 255.63 |
| 10/30/2026 20:26 | 1 | 255.50 |
| 10/30/2026 20:26 | 98 | 255.50 |
| 10/30/2026 20:26 | 2 | 255.50 |
| 10/30/2026 20:26 | 2 | 255.48 |
| 10/30/2026 20:26 | 7 | 255.45 |
| 10/30/2026 20:26 | 31 | 255.45 |
| 10/30/2026 20:26 | 2 | 255.45 |
| 10/30/2026 20:26 | 30 | 255.315 |
| 10/30/2026 20:26 | 2 | 255.31 |
| 10/30/2026 20:26 | 13 | 255.29 |
| 10/30/2026 20:26 | 97 | 255.29 |
| 10/30/2026 20:26 | 13 | 255.29 |
| 10/30/2026 20:26 | 100 | 255.28 |
| 10/30/2026 20:26 | 95 | 255.27 |
| 10/30/2026 20:26 | 1 | 255.27 |
| 10/30/2026 20:26 | 3 | 255.27 |
| 10/30/2026 20:26 | 4 | 255.15 |
| 10/30/2026 20:26 | 20 | 255.15 |
| 10/30/2026 20:26 | 45 | 255.34 |
| 10/30/2026 20:26 | 100 | 255.35 |
| 10/30/2026 20:26 | 100 | 255.36 |
| 10/30/2026 20:26 | 6 | 255.37 |
| 10/30/2026 20:26 | 43 | 255.37 |
| 10/30/2026 20:26 | 52 | 255.37 |
| 10/30/2026 20:26 | 5 | 255.37 |
| 10/30/2026 20:26 | 20 | 255.38 |
| 10/30/2026 20:26 | 100 | 255.39 |
| 10/30/2026 20:26 | 7 | 255.40 |
| 10/30/2026 20:26 | 20 | 255.40 |
| 10/30/2026 20:26 | 7 | 255.41 |
| 10/30/2026 20:26 | 18 | 255.41 |
| 10/30/2026 20:26 | 10 | 255.48 |
| 10/30/2026 20:26 | 21 | 255.48 |
| 10/30/2026 20:26 | 40 | 255.48 |
| 10/30/2026 20:26 | 39 | 255.48 |
| 10/30/2026 20:26 | 20 | 255.48 |
| 10/30/2026 20:26 | 100 | 255.48 |
| 10/30/2026 20:26 | 10 | 255.48 |
| 10/30/2026 20:26 | 55 | 255.48 |
| 10/30/2026 20:26 | 100 | 255.48 |
| 10/30/2026 20:26 | 11 | 255.48 |
| 10/30/2026 20:26 | 60 | 255.52 |
| 10/30/2026 20:26 | 70 | 255.615 |
| 10/30/2026 20:26 | 30 | 255.615 |
| 10/30/2026 20:26 | 505 | 255.66 |
| 10/30/2026 20:26 | 400 | 255.66 |
| 10/30/2026 20:26 | 100 | 255.66 |
| 10/30/2026 20:26 | 14 | 255.66 |
| 10/30/2026 20:26 | 88 | 255.66 |
| 10/30/2026 20:26 | 100 | 255.66 |
| 10/30/2026 20:26 | 8 | 255.70 |
| 10/30/2026 20:26 | 8 | 255.70 |
| 10/30/2026 20:26 | 100 | 255.72 |
| 10/30/2026 20:26 | 117 | 255.66 |
| 10/30/2026 20:26 | 183 | 255.66 |
| 10/30/2026 20:26 | 2 | 255.66 |
| 10/30/2026 20:26 | 30 | 255.535 |
| 10/30/2026 20:26 | 100 | 255.535 |
| 10/30/2026 20:26 | 18 | 255.535 |
| 10/30/2026 20:26 | 12 | 255.51 |
| 10/30/2026 20:26 | 23 | 255.49 |
| 10/30/2026 20:26 | 100 | 255.49 |
| 10/30/2026 20:26 | 2 | 255.49 |
| 10/30/2026 20:26 | 8 | 255.49 |
| 10/30/2026 20:26 | 10 | 255.49 |
| 10/30/2026 20:26 | 5 | 255.49 |
| 10/30/2026 20:26 | 10 | 255.49 |
| 10/30/2026 20:26 | 5 | 255.49 |
| 10/30/2026 20:26 | 5 | 255.48 |
| 10/30/2026 20:26 | 5 | 255.48 |
| 10/30/2026 20:26 | 10 | 255.48 |
| 10/30/2026 20:26 | 29 | 255.415 |
| 10/30/2026 20:26 | 1 | 255.47 |
| 10/30/2026 20:26 | 3 | 255.47 |
| 10/30/2026 20:26 | 23 | 255.47 |
| 10/30/2026 20:26 | 41 | 255.47 |
| 10/30/2026 20:26 | 5 | 255.47 |
| 10/30/2026 20:26 | 3 | 255.41 |
| 10/30/2026 20:26 | 9 | 255.33 |
| 10/30/2026 20:26 | 30 | 255.33 |
| 10/30/2026 20:26 | 528 | 255.30 |
| 10/30/2026 20:26 | 1 | 255.30 |
| 10/30/2026 20:26 | 2 | 255.30 |
| 10/30/2026 20:26 | 200 | 255.30 |
| 10/30/2026 20:26 | 6 | 255.30 |
| 10/30/2026 20:26 | 13 | 255.30 |
| 10/30/2026 20:26 | 5 | 255.32 |
| 10/30/2026 20:26 | 95 | 255.32 |
| 10/30/2026 20:26 | 58 | 255.47 |
| 10/30/2026 20:26 | 1 | 255.47 |
| 10/30/2026 20:26 | 5 | 255.46 |
| 10/30/2026 20:26 | 11 | 255.44 |
| 10/30/2026 20:25 | 7 | 255.40 |
| 10/30/2026 20:25 | 2 | 255.39 |
| 10/30/2026 20:25 | 31 | 255.34 |
| 10/30/2026 20:25 | 1 | 255.34 |
| 10/30/2026 20:25 | 4 | 255.34 |
| 10/30/2026 20:25 | 4 | 255.34 |
| 10/30/2026 20:25 | 1 | 255.33 |
| 10/30/2026 20:25 | 20 | 255.27 |
| 10/30/2026 20:25 | 1 | 255.27 |
| 10/30/2026 20:25 | 20 | 255.23 |
| 10/30/2026 20:25 | 17 | 255.23 |
| 10/30/2026 20:25 | 17 | 255.23 |
| 10/30/2026 20:25 | 14 | 255.31 |
| 10/30/2026 20:25 | 1 | 255.31 |
| 10/30/2026 20:25 | 6 | 255.30 |
| 10/30/2026 20:25 | 10 | 255.05 |
| 10/30/2026 20:25 | 28 | 255.05 |
| 10/30/2026 20:25 | 1 | 255.05 |
| 10/30/2026 20:25 | 21 | 255.05 |
| 10/30/2026 20:25 | 30 | 255.08 |
| 10/30/2026 20:25 | 20 | 255.11 |
| 10/30/2026 20:25 | 20 | 255.14 |
| 10/30/2026 20:25 | 8 | 255.30 |
| 10/30/2026 20:25 | 2 | 255.30 |
| 10/30/2026 20:25 | 4 | 255.30 |
| 10/30/2026 20:25 | 1 | 255.30 |
| 10/30/2026 20:25 | 9 | 255.30 |
| 10/30/2026 20:25 | 1 | 255.30 |
| 10/30/2026 20:25 | 6 | 255.30 |
| 10/30/2026 20:25 | 6 | 255.30 |
| 10/30/2026 20:25 | 12 | 255.30 |
| 10/30/2026 20:25 | 5 | 255.30 |
| 10/30/2026 20:25 | 1 | 255.25 |
| 10/30/2026 20:25 | 5 | 255.25 |
| 10/30/2026 20:25 | 4 | 255.25 |
| 10/30/2026 20:25 | 3 | 255.09 |
| 10/30/2026 20:25 | 7 | 255.02 |
| 10/30/2026 20:25 | 7 | 255.00 |
| 10/30/2026 20:25 | 1 | 255.01 |
| 10/30/2026 20:25 | 100 | 255.01 |
| 10/30/2026 20:25 | 10 | 255.01 |
| 10/30/2026 20:25 | 73 | 255.01 |
| 10/30/2026 20:25 | 1 | 255.02 |
| 10/30/2026 20:25 | 3 | 255.02 |
| 10/30/2026 20:25 | 69 | 255.14 |
| 10/30/2026 20:25 | 40 | 255.14 |
| 10/30/2026 20:25 | 2 | 255.14 |
| 10/30/2026 20:25 | 2 | 255.12 |
| 10/30/2026 20:25 | 1 | 255.03 |
| 10/30/2026 20:25 | 20 | 254.96 |
| 10/30/2026 20:25 | 100 | 254.96 |
| 10/30/2026 20:25 | 64 | 254.96 |
| 10/30/2026 20:25 | 16 | 255.01 |
| 10/30/2026 20:25 | 5 | 255.00 |
| 10/30/2026 20:25 | 10 | 255.00 |
| 10/30/2026 20:25 | 100 | 254.99 |
| 10/30/2026 20:25 | 40 | 254.99 |
| 10/30/2026 20:25 | 20 | 254.99 |
| 10/30/2026 20:25 | 1078 | 254.99 |
| 10/30/2026 20:25 | 20 | 254.96 |
| 10/30/2026 20:25 | 3 | 254.96 |
| 10/30/2026 20:25 | 73 | 254.96 |
| 10/30/2026 20:25 | 5 | 254.96 |
| 10/30/2026 20:25 | 1 | 254.88 |
| 10/30/2026 20:25 | 406 | 254.81 |
| 10/30/2026 20:25 | 194 | 254.81 |
| 10/30/2026 20:25 | 14 | 254.79 |
| 10/30/2026 20:25 | 17 | 254.77 |
| 10/30/2026 20:25 | 80 | 254.67 |
| 10/30/2026 20:25 | 40 | 254.58 |
| 10/30/2026 20:25 | 1 | 254.56 |
| 10/30/2026 20:25 | 41 | 254.53 |
| 10/30/2026 20:25 | 23 | 254.52 |
| 10/30/2026 20:25 | 70 | 254.51 |
| 10/30/2026 20:25 | 100 | 254.31 |
| 10/30/2026 20:25 | 100 | 254.31 |
| 10/30/2026 20:25 | 100 | 254.18 |
| 10/30/2026 20:25 | 1 | 254.19 |
| 10/30/2026 20:25 | 39 | 254.19 |
| 10/30/2026 20:25 | 31 | 254.19 |
| 10/30/2026 20:25 | 11 | 254.19 |
| 10/30/2026 20:25 | 17 | 254.19 |
| 10/30/2026 20:25 | 100 | 254.19 |
| 10/30/2026 20:25 | 1 | 254.19 |
| 10/30/2026 20:25 | 82 | 254.20 |
| 10/30/2026 20:25 | 15 | 254.26 |
| 10/30/2026 20:24 | 100 | 254.31 |
| 10/30/2026 20:24 | 50 | 254.20 |
| 10/30/2026 20:24 | 50 | 254.20 |
| 10/30/2026 20:24 | 24 | 254.20 |
| 10/30/2026 20:24 | 101 | 254.20 |
| 10/30/2026 20:24 | 15 | 254.50 |
| 10/30/2026 20:24 | 2 | 254.50 |
| 10/30/2026 20:24 | 20 | 254.43 |
| 10/30/2026 20:24 | 2 | 254.43 |
| 10/30/2026 20:24 | 10 | 254.54 |
| 10/30/2026 20:24 | 4 | 254.43 |
| 10/30/2026 20:24 | 70 | 254.41 |
| 10/30/2026 20:24 | 3 | 254.37 |
| 10/30/2026 20:24 | 89 | 254.37 |
| 10/30/2026 20:24 | 11 | 254.37 |
| 10/30/2026 20:24 | 1 | 254.37 |
| 10/30/2026 20:24 | 10 | 254.37 |
| 10/30/2026 20:24 | 2 | 254.26 |
| 10/30/2026 20:24 | 1 | 254.17 |
| 10/30/2026 20:24 | 26 | 254.28 |
| 10/30/2026 20:24 | 1 | 254.28 |
| 10/30/2026 20:24 | 3 | 254.16 |
| 10/30/2026 20:24 | 40 | 254.16 |
| 10/30/2026 20:24 | 19 | 254.16 |
| 10/30/2026 20:24 | 1 | 254.16 |
| 10/30/2026 20:24 | 20 | 254.16 |
| 10/30/2026 20:24 | 17 | 254.16 |
| 10/30/2026 20:24 | 3 | 254.16 |
| 10/30/2026 20:24 | 20 | 254.17 |
| 10/30/2026 20:24 | 14 | 254.20 |
| 10/30/2026 20:24 | 1 | 254.20 |
| 10/30/2026 20:24 | 1 | 254.20 |
| 10/30/2026 20:24 | 2 | 254.20 |
| 10/30/2026 20:24 | 1 | 254.22 |
| 10/30/2026 20:24 | 69 | 254.23 |
| 10/30/2026 20:24 | 100 | 254.23 |
| 10/30/2026 20:24 | 61 | 254.23 |
| 10/30/2026 20:24 | 100 | 254.36 |
| 10/30/2026 20:24 | 10 | 254.37 |
| 10/30/2026 20:24 | 40 | 254.39 |
| 10/30/2026 20:24 | 1 | 254.50 |
| 10/30/2026 20:24 | 19 | 254.50 |
| 10/30/2026 20:24 | 7 | 254.52 |
| 10/30/2026 20:24 | 4 | 254.55 |
| 10/30/2026 20:24 | 30 | 254.70 |
| 10/30/2026 20:24 | 100 | 254.565 |
| 10/30/2026 20:24 | 2 | 254.53 |
| 10/30/2026 20:24 | 69 | 254.52 |
| 10/30/2026 20:24 | 31 | 254.52 |
| 10/30/2026 20:24 | 2 | 254.47 |
| 10/30/2026 20:24 | 2 | 254.46 |
| 10/30/2026 20:24 | 100 | 254.44 |
| 10/30/2026 20:24 | 1 | 254.38 |
| 10/30/2026 20:24 | 200 | 254.42 |
| 10/30/2026 20:24 | 100 | 254.42 |
| 10/30/2026 20:24 | 4 | 254.53 |
| 10/30/2026 20:24 | 81 | 254.55 |
| 10/30/2026 20:24 | 70 | 254.55 |
| 10/30/2026 20:24 | 12 | 254.55 |
| 10/30/2026 20:24 | 37 | 254.55 |
| 10/30/2026 20:24 | 70 | 254.55 |
| 10/30/2026 20:24 | 30 | 254.55 |
| 10/30/2026 20:24 | 7 | 254.55 |
| 10/30/2026 20:24 | 11 | 254.64 |
| 10/30/2026 20:24 | 1 | 254.63 |
| 10/30/2026 20:24 | 35 | 254.59 |
| 10/30/2026 20:24 | 40 | 254.43 |
| 10/30/2026 20:24 | 110 | 254.45 |
| 10/30/2026 20:24 | 2 | 254.51 |
| 10/30/2026 20:24 | 7 | 254.40 |
| 10/30/2026 20:24 | 100 | 254.38 |
| 10/30/2026 20:24 | 1 | 254.38 |
| 10/30/2026 20:24 | 297 | 254.38 |
| 10/30/2026 20:23 | 11 | 254.26 |
| 10/30/2026 20:23 | 41 | 254.36 |
| 10/30/2026 20:23 | 58 | 254.35 |
| 10/30/2026 20:23 | 1 | 254.265 |
| 10/30/2026 20:23 | 71 | 254.24 |
| 10/30/2026 20:23 | 125 | 254.16 |
| 10/30/2026 20:23 | 100 | 254.16 |
| 10/30/2026 20:23 | 110 | 254.19 |
| 10/30/2026 20:23 | 100 | 254.19 |
| 10/30/2026 20:23 | 100 | 254.265 |
| 10/30/2026 20:23 | 98 | 254.38 |
| 10/30/2026 20:23 | 8 | 254.38 |
| 10/30/2026 20:23 | 187 | 254.38 |
| 10/30/2026 20:23 | 1 | 254.37 |
| 10/30/2026 20:23 | 1 | 254.36 |
| 10/30/2026 20:23 | 12 | 254.35 |
| 10/30/2026 20:23 | 6 | 254.25 |
| 10/30/2026 20:23 | 74 | 254.16 |
| 10/30/2026 20:23 | 1 | 254.16 |
| 10/30/2026 20:23 | 3 | 254.16 |
| 10/30/2026 20:23 | 7 | 254.16 |
| 10/30/2026 20:23 | 100 | 254.16 |
| 10/30/2026 20:23 | 6 | 254.16 |
| 10/30/2026 20:23 | 6 | 254.16 |
| 10/30/2026 20:23 | 30 | 254.16 |
| 10/30/2026 20:23 | 104 | 254.16 |
| 10/30/2026 20:23 | 63 | 254.175 |
| 10/30/2026 20:23 | 6 | 254.17 |
| 10/30/2026 20:23 | 3 | 254.13 |
| 10/30/2026 20:23 | 20 | 254.13 |
| 10/30/2026 20:23 | 4 | 254.13 |
| 10/30/2026 20:23 | 1 | 254.13 |
| 10/30/2026 20:23 | 83 | 253.965 |
| 10/30/2026 20:23 | 5 | 253.95 |
| 10/30/2026 20:23 | 1 | 253.95 |
| 10/30/2026 20:23 | 16 | 253.95 |
| 10/30/2026 20:23 | 100 | 253.95 |
| 10/30/2026 20:23 | 1 | 254.06 |
| 10/30/2026 20:23 | 22 | 254.04 |
| 10/30/2026 20:23 | 22 | 254.01 |
| 10/30/2026 20:23 | 20 | 253.90 |
| 10/30/2026 20:23 | 10 | 253.90 |
| 10/30/2026 20:23 | 7 | 254.02 |
| 10/30/2026 20:23 | 17 | 254.02 |
| 10/30/2026 20:23 | 66 | 253.79 |
| 10/30/2026 20:23 | 17 | 253.79 |
| 10/30/2026 20:23 | 17 | 253.79 |
| 10/30/2026 20:23 | 82 | 253.80 |
| 10/30/2026 20:23 | 1 | 253.80 |
| 10/30/2026 20:23 | 100 | 253.95 |
| 10/30/2026 20:23 | 1 | 253.81 |
| 10/30/2026 20:23 | 99 | 253.81 |
| 10/30/2026 20:23 | 1 | 253.82 |
| 10/30/2026 20:23 | 100 | 254.00 |
| 10/30/2026 20:23 | 100 | 254.00 |
| 10/30/2026 20:23 | 17 | 254.06 |
| 10/30/2026 20:23 | 28 | 254.10 |
| 10/30/2026 20:23 | 2 | 254.10 |
| 10/30/2026 20:23 | 67 | 254.13 |
| 10/30/2026 20:23 | 20 | 254.13 |
| 10/30/2026 20:23 | 13 | 254.13 |
| 10/30/2026 20:23 | 33 | 254.19 |
| 10/30/2026 20:23 | 18 | 254.19 |
| 10/30/2026 20:23 | 9 | 254.19 |
| 10/30/2026 20:23 | 2 | 254.19 |
| 10/30/2026 20:23 | 12 | 254.19 |
| 10/30/2026 20:23 | 186 | 254.19 |
| 10/30/2026 20:23 | 100 | 254.19 |
| 10/30/2026 20:23 | 8 | 254.19 |
| 10/30/2026 20:23 | 68 | 254.19 |
| 10/30/2026 20:23 | 24 | 254.19 |
| 10/30/2026 20:23 | 2 | 254.375 |
| 10/30/2026 20:23 | 1 | 254.40 |
| 10/30/2026 20:23 | 10 | 254.40 |
| 10/30/2026 20:22 | 1 | 254.355 |
| 10/30/2026 20:22 | 100 | 254.40 |
| 10/30/2026 20:22 | 14 | 254.37 |
| 10/30/2026 20:22 | 12 | 254.37 |
| 10/30/2026 20:22 | 8 | 254.37 |
| 10/30/2026 20:22 | 31 | 254.37 |
| 10/30/2026 20:22 | 100 | 254.33 |
| 10/30/2026 20:22 | 100 | 254.33 |
| 10/30/2026 20:22 | 10 | 254.33 |
| 10/30/2026 20:22 | 61 | 254.33 |
| 10/30/2026 20:22 | 3 | 254.46 |
| 10/30/2026 20:22 | 1 | 254.46 |
| 10/30/2026 20:22 | 19 | 254.46 |
| 10/30/2026 20:22 | 80 | 254.46 |
| 10/30/2026 20:22 | 100 | 254.42 |
| 10/30/2026 20:22 | 100 | 254.38 |
| 10/30/2026 20:22 | 1 | 254.31 |
| 10/30/2026 20:22 | 10 | 254.215 |
| 10/30/2026 20:22 | 1 | 254.22 |
| 10/30/2026 20:22 | 100 | 254.22 |
| 10/30/2026 20:22 | 1 | 254.22 |
| 10/30/2026 20:22 | 100 | 254.06 |
| 10/30/2026 20:22 | 62 | 254.23 |
| 10/30/2026 20:22 | 20 | 254.22 |
| 10/30/2026 20:22 | 1 | 254.22 |
| 10/30/2026 20:22 | 17 | 254.13 |
| 10/30/2026 20:22 | 1 | 254.04 |
| 10/30/2026 20:22 | 400 | 254.03 |
| 10/30/2026 20:22 | 30 | 253.90 |
| 10/30/2026 20:22 | 1 | 253.90 |
| 10/30/2026 20:22 | 3 | 253.90 |
| 10/30/2026 20:22 | 5 | 253.90 |
| 10/30/2026 20:22 | 1 | 253.90 |
| 10/30/2026 20:22 | 76 | 253.90 |
| 10/30/2026 20:22 | 2 | 253.89 |
| 10/30/2026 20:22 | 39 | 253.89 |
| 10/30/2026 20:22 | 100 | 253.86 |
| 10/30/2026 20:22 | 20 | 253.93 |
| 10/30/2026 20:22 | 95 | 253.91 |
| 10/30/2026 20:22 | 5 | 253.91 |
| 10/30/2026 20:22 | 13 | 253.90 |
| 10/30/2026 20:22 | 10 | 253.90 |
| 10/30/2026 20:22 | 77 | 253.90 |
| 10/30/2026 20:22 | 23 | 253.90 |
| 10/30/2026 20:22 | 10 | 253.90 |
| 10/30/2026 20:22 | 28 | 253.90 |
| 10/30/2026 20:22 | 39 | 253.90 |
| 10/30/2026 20:22 | 150 | 253.90 |
| 10/30/2026 20:22 | 100 | 253.90 |
| 10/30/2026 20:22 | 100 | 253.90 |
| 10/30/2026 20:22 | 41 | 253.91 |
| 10/30/2026 20:22 | 2 | 253.91 |
| 10/30/2026 20:22 | 39 | 253.91 |
| 10/30/2026 20:22 | 150 | 253.91 |
| 10/30/2026 20:22 | 82 | 253.91 |
| 10/30/2026 20:22 | 9 | 253.91 |
| 10/30/2026 20:22 | 60 | 253.94 |
| 10/30/2026 20:22 | 1 | 254.00 |
| 10/30/2026 20:22 | 20 | 254.15 |
| 10/30/2026 20:22 | 2 | 254.09 |
| 10/30/2026 20:22 | 4 | 254.00 |
| 10/30/2026 20:22 | 1 | 254.00 |
| 10/30/2026 20:22 | 25 | 254.00 |
| 10/30/2026 20:22 | 20 | 253.96 |
| 10/30/2026 20:22 | 1 | 253.94 |
| 10/30/2026 20:22 | 1 | 253.89 |
| 10/30/2026 20:22 | 8 | 253.88 |
| 10/30/2026 20:22 | 80 | 253.76 |
| 10/30/2026 20:22 | 2 | 253.81 |
| 10/30/2026 20:22 | 18 | 253.83 |
| 10/30/2026 20:22 | 2 | 253.81 |
| 10/30/2026 20:22 | 2 | 253.61 |
| 10/30/2026 20:22 | 21 | 253.70 |
| 10/30/2026 20:22 | 20 | 253.70 |
| 10/30/2026 20:22 | 3 | 253.56 |
| 10/30/2026 20:22 | 100 | 253.55 |
| 10/30/2026 20:22 | 3 | 253.48 |
| 10/30/2026 20:22 | 23 | 253.44 |
| 10/30/2026 20:22 | 5 | 253.44 |
| 10/30/2026 20:22 | 5 | 253.44 |
| 10/30/2026 20:22 | 30 | 253.44 |
| 10/30/2026 20:22 | 417 | 253.40 |
| 10/30/2026 20:22 | 40 | 253.40 |
| 10/30/2026 20:22 | 43 | 253.40 |
| 10/30/2026 20:22 | 10 | 253.40 |
| 10/30/2026 20:22 | 10 | 253.36 |
| 10/30/2026 20:22 | 1 | 253.36 |
| 10/30/2026 20:22 | 1 | 253.36 |
| 10/30/2026 20:22 | 100 | 253.36 |
| 10/30/2026 20:22 | 3 | 253.35 |
| 10/30/2026 20:22 | 5 | 253.35 |
| 10/30/2026 20:22 | 146 | 253.35 |
| 10/30/2026 20:22 | 18 | 253.35 |
| 10/30/2026 20:22 | 1 | 253.35 |
| 10/30/2026 20:22 | 2 | 253.35 |
| 10/30/2026 20:22 | 7 | 253.35 |
| 10/30/2026 20:22 | 21 | 253.35 |
| 10/30/2026 20:22 | 1 | 253.36 |
| 10/30/2026 20:22 | 1 | 253.36 |
| 10/30/2026 20:22 | 1 | 253.36 |
| 10/30/2026 20:22 | 1 | 253.36 |
| 10/30/2026 20:22 | 2 | 253.36 |
| 10/30/2026 20:22 | 1 | 253.36 |
| 10/30/2026 20:22 | 4 | 253.34 |
| 10/30/2026 20:22 | 30 | 253.24 |
| 10/30/2026 20:22 | 1 | 253.24 |
| 10/30/2026 20:22 | 1 | 253.24 |
| 10/30/2026 20:22 | 80 | 253.30 |
| 10/30/2026 20:22 | 20 | 253.30 |
| 10/30/2026 20:22 | 3 | 253.29 |
| 10/30/2026 20:22 | 39 | 253.29 |
| 10/30/2026 20:22 | 1 | 253.29 |
| 10/30/2026 20:22 | 1 | 253.26 |
| 10/30/2026 20:22 | 3 | 253.17 |
| 10/30/2026 20:22 | 100 | 253.04 |
| 10/30/2026 20:22 | 1 | 253.05 |
| 10/30/2026 20:22 | 2 | 253.00 |
| 10/30/2026 20:21 | 77 | 253.21 |
| 10/30/2026 20:21 | 48 | 253.21 |
| 10/30/2026 20:21 | 52 | 253.21 |
| 10/30/2026 20:21 | 40 | 253.21 |
| 10/30/2026 20:21 | 8 | 253.21 |
| 10/30/2026 20:21 | 16 | 253.21 |
| 10/30/2026 20:21 | 84 | 253.21 |
| 10/30/2026 20:21 | 10 | 253.21 |
| 10/30/2026 20:21 | 90 | 253.21 |
| 10/30/2026 20:21 | 10 | 253.19 |
| 10/30/2026 20:21 | 3 | 253.18 |
| 10/30/2026 20:21 | 5 | 253.17 |
| 10/30/2026 20:21 | 4 | 253.14 |
| 10/30/2026 20:21 | 10 | 253.14 |
| 10/30/2026 20:21 | 21 | 253.04 |
| 10/30/2026 20:21 | 4 | 253.04 |
| 10/30/2026 20:21 | 16 | 253.14 |
| 10/30/2026 20:21 | 10 | 253.14 |
| 10/30/2026 20:21 | 1 | 253.13 |
| 10/30/2026 20:21 | 17 | 253.13 |
| 10/30/2026 20:21 | 3 | 253.13 |
| 10/30/2026 20:21 | 51 | 253.10 |
| 10/30/2026 20:21 | 1 | 253.10 |
| 10/30/2026 20:21 | 1 | 253.10 |
| 10/30/2026 20:21 | 10 | 253.10 |
| 10/30/2026 20:21 | 3 | 253.10 |
| 10/30/2026 20:21 | 1 | 253.10 |
| 10/30/2026 20:21 | 3 | 253.10 |
| 10/30/2026 20:21 | 2 | 253.085 |
| 10/30/2026 20:21 | 4 | 253.09 |
| 10/30/2026 20:21 | 2 | 252.99 |
| 10/30/2026 20:21 | 100 | 252.97 |
| 10/30/2026 20:21 | 86 | 252.97 |
| 10/30/2026 20:21 | 14 | 252.97 |
| 10/30/2026 20:21 | 1 | 252.91 |
| 10/30/2026 20:21 | 18 | 252.84 |
| 10/30/2026 20:21 | 32 | 252.85 |
| 10/30/2026 20:21 | 80 | 252.91 |
| 10/30/2026 20:21 | 10 | 252.92 |
| 10/30/2026 20:21 | 20 | 252.91 |
| 10/30/2026 20:21 | 100 | 252.92 |
| 10/30/2026 20:21 | 100 | 252.92 |
| 10/30/2026 20:21 | 10 | 252.92 |
| 10/30/2026 20:21 | 198 | 253.06 |
| 10/30/2026 20:21 | 1 | 253.06 |
| 10/30/2026 20:21 | 2 | 253.06 |
| 10/30/2026 20:21 | 1 | 253.07 |
| 10/30/2026 20:21 | 100 | 253.12 |
| 10/30/2026 20:21 | 100 | 253.20 |
| 10/30/2026 20:21 | 93 | 253.20 |
| 10/30/2026 20:21 | 20 | 253.21 |
| 10/30/2026 20:21 | 4 | 253.32 |
| 10/30/2026 20:21 | 1 | 253.32 |
| 10/30/2026 20:21 | 4 | 253.12 |
| 10/30/2026 20:21 | 96 | 253.15 |
| 10/30/2026 20:21 | 30 | 253.115 |
| 10/30/2026 20:21 | 9 | 253.03 |
| 10/30/2026 20:21 | 1 | 253.16 |
| 10/30/2026 20:21 | 12 | 253.16 |
| 10/30/2026 20:21 | 1 | 253.10 |
| 10/30/2026 20:21 | 1 | 253.06 |
| 10/30/2026 20:21 | 1 | 253.06 |
| 10/30/2026 20:21 | 10 | 253.06 |
| 10/30/2026 20:21 | 1 | 253.06 |
| 10/30/2026 20:21 | 1 | 253.06 |
| 10/30/2026 20:21 | 1 | 253.06 |
| 10/30/2026 20:21 | 1 | 253.06 |
| 10/30/2026 20:21 | 1 | 253.06 |
| 10/30/2026 20:21 | 1 | 253.06 |
| 10/30/2026 20:21 | 1 | 253.06 |
| 10/30/2026 20:21 | 1 | 253.06 |
| 10/30/2026 20:21 | 1 | 253.06 |
| 10/30/2026 20:21 | 1 | 253.06 |
| 10/30/2026 20:21 | 1 | 253.06 |
| 10/30/2026 20:21 | 22 | 253.05 |
| 10/30/2026 20:21 | 1 | 253.05 |
| 10/30/2026 20:21 | 1 | 253.03 |
| 10/30/2026 20:21 | 99 | 253.03 |
| 10/30/2026 20:21 | 1 | 253.03 |
| 10/30/2026 20:21 | 11 | 252.92 |
| 10/30/2026 20:21 | 6 | 252.94 |
| 10/30/2026 20:21 | 1 | 252.94 |
| 10/30/2026 20:21 | 1 | 252.94 |
| 10/30/2026 20:21 | 4 | 252.81 |
| 10/30/2026 20:21 | 4 | 252.92 |
| 10/30/2026 20:21 | 2 | 252.92 |
| 10/30/2026 20:21 | 7 | 252.93 |
| 10/30/2026 20:21 | 7 | 252.93 |
| 10/30/2026 20:21 | 7 | 252.92 |
| 10/30/2026 20:21 | 7 | 252.92 |
| 10/30/2026 20:21 | 1 | 252.81 |
| 10/30/2026 20:21 | 1 | 252.69 |
| 10/30/2026 20:21 | 100 | 252.68 |
| 10/30/2026 20:21 | 100 | 252.68 |
| 10/30/2026 20:21 | 98 | 252.68 |
| 10/30/2026 20:21 | 2 | 252.68 |
| 10/30/2026 20:21 | 1 | 252.56 |
| 10/30/2026 20:21 | 1 | 252.68 |
| 10/30/2026 20:21 | 1 | 252.68 |
| 10/30/2026 20:21 | 5 | 252.68 |
| 10/30/2026 20:21 | 1 | 252.66 |
| 10/30/2026 20:21 | 1 | 252.59 |
| 10/30/2026 20:21 | 14 | 252.60 |
| 10/30/2026 20:21 | 26 | 252.60 |
| 10/30/2026 20:21 | 2 | 252.59 |
| 10/30/2026 20:21 | 21 | 252.59 |
| 10/30/2026 20:21 | 5 | 252.59 |
| 10/30/2026 20:21 | 1 | 252.59 |
| 10/30/2026 20:21 | 9 | 252.59 |
| 10/30/2026 20:21 | 10 | 252.59 |
| 10/30/2026 20:21 | 6 | 252.59 |
| 10/30/2026 20:21 | 2 | 252.59 |
| 10/30/2026 20:21 | 2 | 252.59 |
| 10/30/2026 20:21 | 1 | 252.59 |
| 10/30/2026 20:21 | 1 | 252.59 |
| 10/30/2026 20:21 | 1 | 252.59 |
| 10/30/2026 20:21 | 1 | 252.59 |
| 10/30/2026 20:21 | 1 | 252.59 |
| 10/30/2026 20:21 | 10 | 252.59 |
| 10/30/2026 20:21 | 10 | 252.59 |
| 10/30/2026 20:21 | 6 | 252.59 |
| 10/30/2026 20:21 | 6 | 252.59 |
| 10/30/2026 20:21 | 5 | 252.59 |
| 10/30/2026 20:21 | 1 | 252.59 |
| 10/30/2026 20:21 | 1 | 252.59 |
| 10/30/2026 20:21 | 1 | 252.54 |
| 10/30/2026 20:21 | 2 | 252.54 |
| 10/30/2026 20:21 | 5 | 252.54 |
| 10/30/2026 20:21 | 1 | 252.54 |
| 10/30/2026 20:21 | 1 | 252.54 |
| 10/30/2026 20:21 | 3 | 252.53 |
| 10/30/2026 20:21 | 1 | 252.53 |
| 10/30/2026 20:21 | 1 | 252.54 |
| 10/30/2026 20:21 | 6 | 252.54 |
| 10/30/2026 20:21 | 15 | 252.54 |
| 10/30/2026 20:21 | 6 | 252.50 |
| 10/30/2026 20:21 | 1 | 252.41 |
| 10/30/2026 20:21 | 132 | 252.47 |
| 10/30/2026 20:21 | 6 | 252.445 |
| 10/30/2026 20:21 | 1 | 252.38 |
| 10/30/2026 20:21 | 100 | 252.45 |
| 10/30/2026 20:21 | 25 | 252.49 |
| 10/30/2026 20:21 | 4 | 252.49 |
| 10/30/2026 20:21 | 3 | 252.43 |
| 10/30/2026 20:21 | 60 | 252.43 |
| 10/30/2026 20:21 | 3 | 252.42 |
| 10/30/2026 20:21 | 60 | 252.42 |
| 10/30/2026 20:21 | 100 | 252.43 |
| 10/30/2026 20:21 | 187 | 252.43 |
| 10/30/2026 20:21 | 2 | 252.43 |
| 10/30/2026 20:21 | 8 | 252.42 |
| 10/30/2026 20:21 | 12 | 252.42 |
| 10/30/2026 20:21 | 80 | 252.42 |
| 10/30/2026 20:21 | 2 | 252.43 |
| 10/30/2026 20:21 | 18 | 252.43 |
| 10/30/2026 20:21 | 100 | 252.49 |
| 10/30/2026 20:21 | 72 | 252.49 |
| 10/30/2026 20:21 | 8 | 252.49 |
| 10/30/2026 20:21 | 110 | 252.50 |
| 10/30/2026 20:21 | 60 | 252.50 |
| 10/30/2026 20:21 | 100 | 252.50 |
| 10/30/2026 20:21 | 20 | 252.53 |
| 10/30/2026 20:20 | 125 | 252.50 |
| 10/30/2026 20:20 | 100 | 252.50 |
| 10/30/2026 20:20 | 110 | 252.50 |
| 10/30/2026 20:20 | 72 | 252.56 |
| 10/30/2026 20:20 | 105 | 252.545 |
| 10/30/2026 20:20 | 5 | 252.545 |
| 10/30/2026 20:20 | 1 | 252.56 |
| 10/30/2026 20:20 | 10 | 252.56 |
| 10/30/2026 20:20 | 14 | 252.56 |
| 10/30/2026 20:20 | 38 | 252.56 |
| 10/30/2026 20:20 | 100 | 252.61 |
| 10/30/2026 20:20 | 197 | 252.61 |
| 10/30/2026 20:20 | 30 | 252.725 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 5 | 252.84 |
| 10/30/2026 20:20 | 4 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.76 |
| 10/30/2026 20:20 | 60 | 252.73 |
| 10/30/2026 20:20 | 20 | 252.73 |
| 10/30/2026 20:20 | 100 | 252.73 |
| 10/30/2026 20:20 | 100 | 252.73 |
| 10/30/2026 20:20 | 71 | 252.74 |
| 10/30/2026 20:20 | 71 | 252.74 |
| 10/30/2026 20:20 | 37 | 252.94 |
| 10/30/2026 20:20 | 64 | 252.95 |
| 10/30/2026 20:20 | 1 | 252.93 |
| 10/30/2026 20:20 | 15 | 252.93 |
| 10/30/2026 20:20 | 4 | 252.93 |
| 10/30/2026 20:20 | 6 | 252.93 |
| 10/30/2026 20:20 | 20 | 252.92 |
| 10/30/2026 20:20 | 26 | 252.92 |
| 10/30/2026 20:20 | 1 | 252.92 |
| 10/30/2026 20:20 | 3 | 252.92 |
| 10/30/2026 20:20 | 25 | 252.92 |
| 10/30/2026 20:20 | 25 | 252.92 |
| 10/30/2026 20:20 | 19 | 252.92 |
| 10/30/2026 20:20 | 16 | 252.90 |
| 10/30/2026 20:20 | 3 | 252.90 |
| 10/30/2026 20:20 | 1 | 252.89 |
| 10/30/2026 20:20 | 4 | 252.88 |
| 10/30/2026 20:20 | 4 | 252.88 |
| 10/30/2026 20:20 | 1 | 252.88 |
| 10/30/2026 20:20 | 4 | 252.88 |
| 10/30/2026 20:20 | 1 | 252.88 |
| 10/30/2026 20:20 | 4 | 252.88 |
| 10/30/2026 20:20 | 4 | 252.88 |
| 10/30/2026 20:20 | 4 | 252.88 |
| 10/30/2026 20:20 | 4 | 252.88 |
| 10/30/2026 20:20 | 4 | 252.88 |
| 10/30/2026 20:20 | 4 | 252.88 |
| 10/30/2026 20:20 | 4 | 252.88 |
| 10/30/2026 20:20 | 4 | 252.88 |
| 10/30/2026 20:20 | 4 | 252.88 |
| 10/30/2026 20:20 | 4 | 252.88 |
| 10/30/2026 20:20 | 1 | 252.88 |
| 10/30/2026 20:20 | 4 | 252.88 |
| 10/30/2026 20:20 | 8 | 252.88 |
| 10/30/2026 20:20 | 1 | 252.89 |
| 10/30/2026 20:20 | 4 | 252.87 |
| 10/30/2026 20:20 | 3 | 252.87 |
| 10/30/2026 20:20 | 35 | 252.87 |
| 10/30/2026 20:20 | 14 | 252.87 |
| 10/30/2026 20:20 | 1 | 252.87 |
| 10/30/2026 20:20 | 1 | 252.87 |
| 10/30/2026 20:20 | 1 | 252.87 |
| 10/30/2026 20:20 | 1 | 252.87 |
| 10/30/2026 20:20 | 30 | 252.87 |
| 10/30/2026 20:20 | 1 | 252.87 |
| 10/30/2026 20:20 | 4 | 252.87 |
| 10/30/2026 20:20 | 1 | 252.87 |
| 10/30/2026 20:20 | 3 | 252.87 |
| 10/30/2026 20:20 | 1 | 252.87 |
| 10/30/2026 20:20 | 1 | 252.73 |
| 10/30/2026 20:20 | 20 | 252.72 |
| 10/30/2026 20:20 | 1 | 252.72 |
| 10/30/2026 20:20 | 39 | 252.72 |
| 10/30/2026 20:20 | 2 | 252.72 |
| 10/30/2026 20:20 | 15 | 252.72 |
| 10/30/2026 20:20 | 1 | 252.72 |
| 10/30/2026 20:20 | 3 | 252.72 |
| 10/30/2026 20:20 | 1 | 252.72 |
| 10/30/2026 20:20 | 1 | 252.72 |
| 10/30/2026 20:20 | 1 | 252.72 |
| 10/30/2026 20:20 | 11 | 252.72 |
| 10/30/2026 20:20 | 1 | 252.72 |
| 10/30/2026 20:20 | 2 | 252.72 |
| 10/30/2026 20:20 | 1 | 252.72 |
| 10/30/2026 20:20 | 1 | 252.72 |
| 10/30/2026 20:20 | 100 | 252.65 |
| 10/30/2026 20:20 | 8 | 252.70 |
| 10/30/2026 20:20 | 5 | 252.73 |
| 10/30/2026 20:20 | 95 | 252.75 |
| 10/30/2026 20:20 | 5 | 252.75 |
| 10/30/2026 20:20 | 2 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 6 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 10 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 4 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 10 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.84 |
| 10/30/2026 20:20 | 1 | 252.805 |
| 10/30/2026 20:20 | 6 | 252.65 |
| 10/30/2026 20:20 | 2 | 252.65 |
| 10/30/2026 20:20 | 3 | 252.65 |
| 10/30/2026 20:20 | 1 | 252.65 |
| 10/30/2026 20:20 | 10 | 252.65 |
| 10/30/2026 20:20 | 3 | 252.65 |
| 10/30/2026 20:20 | 4 | 252.65 |
| 10/30/2026 20:20 | 1 | 252.65 |
| 10/30/2026 20:20 | 1 | 252.65 |
| 10/30/2026 20:20 | 1 | 252.65 |
| 10/30/2026 20:20 | 24 | 252.65 |
| 10/30/2026 20:20 | 1 | 252.65 |
| 10/30/2026 20:20 | 3 | 252.65 |
| 10/30/2026 20:20 | 16 | 252.65 |
| 10/30/2026 20:20 | 1 | 252.65 |
| 10/30/2026 20:20 | 3 | 252.54 |
| 10/30/2026 20:20 | 20 | 252.56 |
| 10/30/2026 20:20 | 6 | 252.65 |
| 10/30/2026 20:20 | 1 | 252.615 |
| 10/30/2026 20:20 | 13 | 252.65 |
| 10/30/2026 20:20 | 4 | 252.65 |
| 10/30/2026 20:20 | 100 | 252.56 |
| 10/30/2026 20:20 | 100 | 252.56 |
| 10/30/2026 20:20 | 1 | 252.54 |
| 10/30/2026 20:20 | 1 | 252.54 |
| 10/30/2026 20:20 | 22 | 252.50 |
| 10/30/2026 20:20 | 21 | 252.50 |
| 10/30/2026 20:20 | 1 | 252.50 |
| 10/30/2026 20:20 | 1 | 252.49 |
| 10/30/2026 20:20 | 1 | 252.50 |
| 10/30/2026 20:20 | 1 | 252.50 |
| 10/30/2026 20:20 | 1 | 252.50 |
| 10/30/2026 20:20 | 1 | 252.48 |
| 10/30/2026 20:20 | 1 | 252.48 |
| 10/30/2026 20:20 | 24 | 252.48 |
| 10/30/2026 20:20 | 1 | 252.26 |
| 10/30/2026 20:20 | 20 | 252.12 |
| 10/30/2026 20:20 | 5 | 252.30 |
| 10/30/2026 20:20 | 20 | 252.29 |
| 10/30/2026 20:20 | 110 | 252.26 |
| 10/30/2026 20:19 | 14 | 252.35 |
| 10/30/2026 20:19 | 25 | 252.37 |
| 10/30/2026 20:19 | 1 | 252.36 |
| 10/30/2026 20:19 | 9 | 252.36 |
| 10/30/2026 20:19 | 91 | 252.36 |
| 10/30/2026 20:19 | 20 | 252.36 |
| 10/30/2026 20:19 | 4 | 252.36 |
| 10/30/2026 20:19 | 29 | 252.36 |
| 10/30/2026 20:19 | 37 | 252.36 |
| 10/30/2026 20:19 | 20 | 252.37 |
| 10/30/2026 20:19 | 5 | 252.37 |
| 10/30/2026 20:19 | 68 | 252.50 |
| 10/30/2026 20:19 | 1 | 252.50 |
| 10/30/2026 20:19 | 1 | 252.50 |
| 10/30/2026 20:19 | 20 | 252.52 |
| 10/30/2026 20:19 | 20 | 252.52 |
| 10/30/2026 20:19 | 7 | 252.53 |
| 10/30/2026 20:19 | 3 | 252.64 |
| 10/30/2026 20:19 | 4 | 252.62 |
| 10/30/2026 20:19 | 4 | 252.60 |
| 10/30/2026 20:19 | 1 | 252.59 |
| 10/30/2026 20:19 | 30 | 252.40 |
| 10/30/2026 20:19 | 10 | 252.40 |
| 10/30/2026 20:19 | 1 | 252.43 |
| 10/30/2026 20:19 | 110 | 252.43 |
| 10/30/2026 20:19 | 80 | 252.47 |
| 10/30/2026 20:19 | 1 | 252.55 |
| 10/30/2026 20:19 | 4 | 252.57 |
| 10/30/2026 20:19 | 2 | 252.61 |
| 10/30/2026 20:19 | 5 | 252.41 |
| 10/30/2026 20:19 | 27 | 252.40 |
| 10/30/2026 20:19 | 1 | 252.40 |
| 10/30/2026 20:19 | 12 | 252.42 |
| 10/30/2026 20:19 | 8 | 252.43 |
| 10/30/2026 20:19 | 8 | 252.56 |
| 10/30/2026 20:19 | 11 | 252.35 |
| 10/30/2026 20:19 | 11 | 252.26 |
| 10/30/2026 20:19 | 100 | 252.14 |
| 10/30/2026 20:19 | 100 | 252.14 |
| 10/30/2026 20:19 | 20 | 252.23 |
| 10/30/2026 20:19 | 62 | 252.22 |
| 10/30/2026 20:19 | 100 | 252.22 |
| 10/30/2026 20:19 | 100 | 252.20 |
| 10/30/2026 20:19 | 16 | 252.20 |
| 10/30/2026 20:19 | 1 | 252.20 |
| 10/30/2026 20:19 | 61 | 252.20 |
| 10/30/2026 20:19 | 22 | 252.20 |
| 10/30/2026 20:19 | 4 | 252.18 |
| 10/30/2026 20:19 | 100 | 252.04 |
| 10/30/2026 20:19 | 20 | 252.08 |
| 10/30/2026 20:19 | 10 | 252.08 |
| 10/30/2026 20:19 | 10 | 252.08 |
| 10/30/2026 20:19 | 10 | 252.08 |
| 10/30/2026 20:19 | 5 | 252.08 |
| 10/30/2026 20:19 | 5 | 252.08 |
| 10/30/2026 20:19 | 5 | 252.08 |
| 10/30/2026 20:19 | 100 | 252.08 |
| 10/30/2026 20:19 | 20 | 252.08 |
| 10/30/2026 20:19 | 2 | 252.05 |
| 10/30/2026 20:19 | 51 | 252.02 |
| 10/30/2026 20:19 | 7 | 252.02 |
| 10/30/2026 20:19 | 29 | 252.02 |
| 10/30/2026 20:19 | 13 | 252.02 |
| 10/30/2026 20:19 | 13 | 252.02 |
| 10/30/2026 20:19 | 54 | 252.02 |
| 10/30/2026 20:19 | 1 | 252.02 |
| 10/30/2026 20:19 | 59 | 252.01 |
| 10/30/2026 20:19 | 19 | 252.01 |
| 10/30/2026 20:19 | 22 | 252.01 |
| 10/30/2026 20:19 | 2 | 251.94 |
| 10/30/2026 20:19 | 25 | 251.83 |
| 10/30/2026 20:19 | 9 | 251.82 |
| 10/30/2026 20:19 | 29 | 251.73 |
| 10/30/2026 20:19 | 71 | 251.73 |
| 10/30/2026 20:19 | 146 | 251.73 |
| 10/30/2026 20:19 | 49 | 251.74 |
| 10/30/2026 20:19 | 1 | 251.74 |
| 10/30/2026 20:19 | 3 | 251.76 |
| 10/30/2026 20:19 | 2 | 251.74 |
| 10/30/2026 20:19 | 1 | 251.78 |
| 10/30/2026 20:19 | 3 | 251.86 |
| 10/30/2026 20:19 | 40 | 251.98 |
| 10/30/2026 20:19 | 4 | 251.93 |
| 10/30/2026 20:19 | 2 | 251.81 |
| 10/30/2026 20:19 | 17 | 251.81 |
| 10/30/2026 20:19 | 114 | 251.85 |
| 10/30/2026 20:19 | 100 | 251.85 |
| 10/30/2026 20:19 | 186 | 251.85 |
| 10/30/2026 20:19 | 21 | 251.85 |
| 10/30/2026 20:19 | 3 | 251.85 |
| 10/30/2026 20:19 | 88 | 251.84 |
| 10/30/2026 20:19 | 4 | 251.79 |
| 10/30/2026 20:19 | 4 | 251.73 |
| 10/30/2026 20:19 | 12 | 251.84 |
| 10/30/2026 20:19 | 2 | 251.82 |
| 10/30/2026 20:19 | 1 | 251.82 |
| 10/30/2026 20:19 | 1 | 251.80 |
| 10/30/2026 20:19 | 1 | 251.75 |
| 10/30/2026 20:19 | 3 | 251.75 |
| 10/30/2026 20:19 | 11 | 251.74 |
| 10/30/2026 20:19 | 1 | 251.74 |
| 10/30/2026 20:19 | 1 | 251.74 |
| 10/30/2026 20:19 | 10 | 251.74 |
| 10/30/2026 20:19 | 1 | 251.74 |
| 10/30/2026 20:19 | 3 | 251.73 |
| 10/30/2026 20:19 | 18 | 251.73 |
| 10/30/2026 20:19 | 1 | 251.73 |
| 10/30/2026 20:19 | 38 | 251.73 |
| 10/30/2026 20:19 | 27 | 251.73 |
| 10/30/2026 20:19 | 6 | 251.73 |
| 10/30/2026 20:19 | 30 | 251.64 |
| 10/30/2026 20:19 | 10 | 251.73 |
| 10/30/2026 20:19 | 20 | 251.73 |
| 10/30/2026 20:19 | 78 | 251.73 |
| 10/30/2026 20:19 | 1 | 251.73 |
| 10/30/2026 20:19 | 1 | 251.72 |
| 10/30/2026 20:19 | 20 | 251.71 |
| 10/30/2026 20:19 | 8 | 251.70 |
| 10/30/2026 20:19 | 6 | 251.69 |
| 10/30/2026 20:19 | 1 | 251.68 |
| 10/30/2026 20:18 | 1 | 251.59 |
| 10/30/2026 20:18 | 80 | 251.59 |
| 10/30/2026 20:18 | 1 | 251.59 |
| 10/30/2026 20:18 | 11 | 251.59 |
| 10/30/2026 20:18 | 1 | 251.59 |
| 10/30/2026 20:18 | 6 | 251.59 |
| 10/30/2026 20:18 | 12 | 251.59 |
| 10/30/2026 20:18 | 100 | 251.58 |
| 10/30/2026 20:18 | 138 | 251.49 |
| 10/30/2026 20:18 | 3 | 251.61 |
| 10/30/2026 20:18 | 58 | 251.50 |
| 10/30/2026 20:18 | 80 | 251.53 |
| 10/30/2026 20:18 | 80 | 251.53 |
| 10/30/2026 20:18 | 20 | 251.56 |
| 10/30/2026 20:18 | 37 | 251.56 |
| 10/30/2026 20:18 | 43 | 251.56 |
| 10/30/2026 20:18 | 57 | 251.58 |
| 10/30/2026 20:18 | 3 | 251.58 |
| 10/30/2026 20:18 | 100 | 251.58 |
| 10/30/2026 20:18 | 1 | 251.56 |
| 10/30/2026 20:18 | 6 | 251.57 |
| 10/30/2026 20:18 | 5 | 251.57 |
| 10/30/2026 20:18 | 1 | 251.57 |
| 10/30/2026 20:18 | 9 | 251.57 |
| 10/30/2026 20:18 | 3 | 251.57 |
| 10/30/2026 20:18 | 14 | 251.57 |
| 10/30/2026 20:18 | 100 | 251.72 |
| 10/30/2026 20:18 | 45 | 251.72 |
| 10/30/2026 20:18 | 8 | 251.90 |
| 10/30/2026 20:18 | 6 | 252.04 |
| 10/30/2026 20:18 | 19 | 252.09 |
| 10/30/2026 20:18 | 1 | 252.09 |
| 10/30/2026 20:18 | 1 | 252.07 |
| 10/30/2026 20:18 | 100 | 251.96 |
| 10/30/2026 20:18 | 1 | 251.91 |
| 10/30/2026 20:18 | 2 | 251.89 |
| 10/30/2026 20:18 | 1 | 251.88 |
| 10/30/2026 20:18 | 127 | 251.88 |
| 10/30/2026 20:18 | 15 | 251.87 |
| 10/30/2026 20:18 | 39 | 251.80 |
| 10/30/2026 20:18 | 100 | 251.80 |
| 10/30/2026 20:18 | 100 | 251.80 |
| 10/30/2026 20:18 | 100 | 251.80 |
| 10/30/2026 20:18 | 9 | 251.80 |
| 10/30/2026 20:18 | 39 | 251.80 |
| 10/30/2026 20:18 | 13 | 251.80 |
| 10/30/2026 20:18 | 27 | 251.80 |
| 10/30/2026 20:18 | 20 | 251.80 |
| 10/30/2026 20:18 | 20 | 251.80 |
| 10/30/2026 20:18 | 33 | 251.80 |
| 10/30/2026 20:18 | 1 | 251.79 |
| 10/30/2026 20:18 | 8 | 251.77 |
| 10/30/2026 20:18 | 19 | 251.56 |
| 10/30/2026 20:18 | 30 | 251.61 |
| 10/30/2026 20:18 | 20 | 251.84 |
| 10/30/2026 20:18 | 17 | 251.74 |
| 10/30/2026 20:18 | 23 | 251.74 |
| 10/30/2026 20:18 | 60 | 251.74 |
| 10/30/2026 20:18 | 20 | 251.75 |
| 10/30/2026 20:18 | 20 | 251.76 |
| 10/30/2026 20:18 | 9 | 251.87 |
| 10/30/2026 20:18 | 3 | 251.76 |
| 10/30/2026 20:18 | 9 | 251.74 |
| 10/30/2026 20:18 | 90 | 251.75 |
| 10/30/2026 20:18 | 20 | 251.76 |
| 10/30/2026 20:18 | 5 | 251.99 |
| 10/30/2026 20:18 | 1 | 251.99 |
| 10/30/2026 20:18 | 10 | 251.99 |
| 10/30/2026 20:18 | 25 | 251.97 |
| 10/30/2026 20:18 | 40 | 251.93 |
| 10/30/2026 20:18 | 45 | 252.00 |
| 10/30/2026 20:18 | 50 | 252.00 |
| 10/30/2026 20:18 | 3 | 251.98 |
| 10/30/2026 20:18 | 3 | 251.97 |
| 10/30/2026 20:18 | 15 | 251.97 |
| 10/30/2026 20:18 | 2 | 251.85 |
| 10/30/2026 20:17 | 3 | 251.95 |
| 10/30/2026 20:17 | 2 | 251.805 |
| 10/30/2026 20:17 | 4 | 251.93 |
| 10/30/2026 20:17 | 36 | 251.99 |
| 10/30/2026 20:17 | 100 | 251.97 |
| 10/30/2026 20:17 | 1 | 251.97 |
| 10/30/2026 20:17 | 14 | 251.97 |
| 10/30/2026 20:17 | 5 | 251.97 |
| 10/30/2026 20:17 | 10 | 251.96 |
| 10/30/2026 20:17 | 10 | 251.885 |
| 10/30/2026 20:17 | 20 | 251.885 |
| 10/30/2026 20:17 | 1 | 251.885 |
| 10/30/2026 20:17 | 2 | 251.89 |
| 10/30/2026 20:17 | 98 | 251.87 |
| 10/30/2026 20:17 | 2 | 251.87 |
| 10/30/2026 20:17 | 95 | 251.86 |
| 10/30/2026 20:17 | 5 | 251.86 |
| 10/30/2026 20:17 | 45 | 251.93 |
| 10/30/2026 20:17 | 18 | 251.93 |
| 10/30/2026 20:17 | 8 | 251.93 |
| 10/30/2026 20:17 | 6 | 251.93 |
| 10/30/2026 20:17 | 23 | 251.93 |
| 10/30/2026 20:17 | 1 | 251.89 |
| 10/30/2026 20:17 | 2 | 251.71 |
| 10/30/2026 20:17 | 14 | 251.79 |
| 10/30/2026 20:17 | 6 | 251.79 |
| 10/30/2026 20:17 | 5 | 251.88 |
| 10/30/2026 20:17 | 48 | 251.88 |
| 10/30/2026 20:17 | 52 | 251.88 |
| 10/30/2026 20:17 | 100 | 251.86 |
| 10/30/2026 20:17 | 90 | 251.85 |
| 10/30/2026 20:17 | 40 | 251.73 |
| 10/30/2026 20:17 | 10 | 251.85 |
| 10/30/2026 20:17 | 100 | 251.75 |
| 10/30/2026 20:17 | 6 | 251.74 |
| 10/30/2026 20:17 | 1 | 251.74 |
| 10/30/2026 20:17 | 11 | 251.68 |
| 10/30/2026 20:17 | 7 | 251.72 |
| 10/30/2026 20:17 | 1 | 251.72 |
| 10/30/2026 20:17 | 32 | 251.72 |
| 10/30/2026 20:17 | 91 | 251.72 |
| 10/30/2026 20:17 | 8 | 251.68 |
| 10/30/2026 20:17 | 9 | 251.72 |
| 10/30/2026 20:17 | 1 | 251.72 |
| 10/30/2026 20:17 | 2 | 251.68 |
| 10/30/2026 20:17 | 100 | 251.48 |
| 10/30/2026 20:17 | 100 | 251.46 |
| 10/30/2026 20:17 | 20 | 251.41 |
| 10/30/2026 20:17 | 100 | 251.59 |
| 10/30/2026 20:17 | 1 | 251.60 |
| 10/30/2026 20:17 | 19 | 251.60 |
| 10/30/2026 20:17 | 1 | 251.61 |
| 10/30/2026 20:17 | 1 | 251.61 |
| 10/30/2026 20:17 | 2 | 251.68 |
| 10/30/2026 20:17 | 3 | 251.68 |
| 10/30/2026 20:17 | 11 | 251.695 |
| 10/30/2026 20:17 | 5 | 251.79 |
| 10/30/2026 20:17 | 1 | 251.68 |
| 10/30/2026 20:17 | 45 | 251.68 |
| 10/30/2026 20:17 | 20 | 251.70 |
| 10/30/2026 20:17 | 1 | 251.89 |
| 10/30/2026 20:16 | 1 | 251.88 |
| 10/30/2026 20:16 | 1 | 251.89 |
| 10/30/2026 20:16 | 1 | 251.84 |
| 10/30/2026 20:16 | 30 | 251.615 |
| 10/30/2026 20:16 | 1 | 251.83 |
| 10/30/2026 20:16 | 1 | 251.70 |
| 10/30/2026 20:16 | 1 | 251.695 |
| 10/30/2026 20:16 | 10 | 251.69 |
| 10/30/2026 20:16 | 1 | 251.63 |
| 10/30/2026 20:16 | 6 | 251.62 |
| 10/30/2026 20:16 | 20 | 251.62 |
| 10/30/2026 20:16 | 5 | 251.62 |
| 10/30/2026 20:16 | 69 | 251.62 |
| 10/30/2026 20:16 | 66 | 251.62 |
| 10/30/2026 20:16 | 5 | 251.65 |
| 10/30/2026 20:16 | 3 | 251.54 |
| 10/30/2026 20:16 | 1 | 251.32 |
| 10/30/2026 20:16 | 71 | 251.33 |
| 10/30/2026 20:16 | 100 | 251.32 |
| 10/30/2026 20:16 | 41 | 251.32 |
| 10/30/2026 20:16 | 59 | 251.32 |
| 10/30/2026 20:16 | 3 | 251.33 |
| 10/30/2026 20:16 | 79 | 251.33 |
| 10/30/2026 20:16 | 71 | 251.33 |
| 10/30/2026 20:16 | 50 | 251.33 |
| 10/30/2026 20:16 | 8 | 251.34 |
| 10/30/2026 20:16 | 2 | 251.34 |
| 10/30/2026 20:16 | 10 | 251.34 |
| 10/30/2026 20:16 | 24 | 251.34 |
| 10/30/2026 20:16 | 100 | 251.34 |
| 10/30/2026 20:16 | 20 | 251.35 |
| 10/30/2026 20:16 | 40 | 251.37 |
| 10/30/2026 20:16 | 2 | 251.485 |
| 10/30/2026 20:16 | 3 | 251.485 |
| 10/30/2026 20:16 | 5 | 251.485 |
| 10/30/2026 20:16 | 30 | 251.485 |
| 10/30/2026 20:16 | 86 | 251.48 |
| 10/30/2026 20:16 | 14 | 251.48 |
| 10/30/2026 20:16 | 26 | 251.49 |
| 10/30/2026 20:16 | 6 | 251.49 |
| 10/30/2026 20:16 | 14 | 251.49 |
| 10/30/2026 20:16 | 1 | 251.49 |
| 10/30/2026 20:16 | 33 | 251.49 |
| 10/30/2026 20:16 | 20 | 251.49 |
| 10/30/2026 20:16 | 20 | 251.50 |
| 10/30/2026 20:16 | 60 | 251.52 |
| 10/30/2026 20:16 | 100 | 251.96 |
| 10/30/2026 20:15 | 1 | 252.04 |
| 10/30/2026 20:15 | 41 | 251.91 |
| 10/30/2026 20:15 | 10 | 251.91 |
| 10/30/2026 20:15 | 10 | 251.91 |
| 10/30/2026 20:15 | 10 | 251.79 |
| 10/30/2026 20:15 | 10 | 251.83 |
| 10/30/2026 20:15 | 100 | 251.83 |
| 10/30/2026 20:15 | 3 | 251.92 |
| 10/30/2026 20:15 | 17 | 251.92 |
| 10/30/2026 20:15 | 5 | 251.92 |
| 10/30/2026 20:15 | 5 | 251.96 |
| 10/30/2026 20:15 | 10 | 251.94 |
| 10/30/2026 20:15 | 5 | 251.94 |
| 10/30/2026 20:15 | 5 | 251.94 |
| 10/30/2026 20:15 | 7 | 251.94 |
| 10/30/2026 20:15 | 1 | 251.84 |
| 10/30/2026 20:15 | 84 | 251.80 |
| 10/30/2026 20:15 | 16 | 251.80 |
| 10/30/2026 20:15 | 14 | 251.80 |
| 10/30/2026 20:15 | 41 | 251.78 |
| 10/30/2026 20:15 | 100 | 251.78 |
| 10/30/2026 20:15 | 100 | 251.78 |
| 10/30/2026 20:15 | 100 | 251.78 |
| 10/30/2026 20:15 | 100 | 251.78 |
| 10/30/2026 20:15 | 100 | 251.78 |
| 10/30/2026 20:15 | 18 | 251.78 |
| 10/30/2026 20:15 | 20 | 251.78 |
| 10/30/2026 20:15 | 121 | 251.78 |
| 10/30/2026 20:15 | 59 | 251.76 |
| 10/30/2026 20:15 | 1 | 251.76 |
| 10/30/2026 20:15 | 5 | 251.76 |
| 10/30/2026 20:15 | 204 | 251.76 |
| 10/30/2026 20:15 | 1 | 251.76 |
| 10/30/2026 20:15 | 10 | 251.76 |
| 10/30/2026 20:15 | 1 | 251.76 |
| 10/30/2026 20:15 | 100 | 251.76 |
| 10/30/2026 20:15 | 1 | 251.76 |
| 10/30/2026 20:15 | 14 | 251.76 |
| 10/30/2026 20:15 | 1 | 251.76 |
| 10/30/2026 20:15 | 1 | 251.76 |
| 10/30/2026 20:15 | 1 | 251.76 |
| 10/30/2026 20:15 | 1 | 251.76 |
| 10/30/2026 20:15 | 26 | 251.73 |
| 10/30/2026 20:15 | 40 | 251.73 |
| 10/30/2026 20:15 | 57 | 251.73 |
| 10/30/2026 20:15 | 43 | 251.73 |
| 10/30/2026 20:15 | 2 | 251.73 |
| 10/30/2026 20:15 | 98 | 251.73 |
| 10/30/2026 20:15 | 50 | 251.72 |
| 10/30/2026 20:15 | 11 | 251.72 |
| 10/30/2026 20:15 | 89 | 251.72 |
| 10/30/2026 20:15 | 1 | 251.72 |
| 10/30/2026 20:15 | 10 | 251.68 |
| 10/30/2026 20:15 | 100 | 251.68 |
| 10/30/2026 20:15 | 65 | 251.43 |
| 10/30/2026 20:15 | 1 | 251.525 |
| 10/30/2026 20:15 | 50 | 251.50 |
| 10/30/2026 20:15 | 50 | 251.50 |
| 10/30/2026 20:15 | 97 | 251.36 |
| 10/30/2026 20:15 | 3 | 251.36 |
| 10/30/2026 20:15 | 80 | 251.41 |
| 10/30/2026 20:15 | 100 | 251.41 |
| 10/30/2026 20:15 | 100 | 251.51 |
| 10/30/2026 20:15 | 3 | 251.42 |
| 10/30/2026 20:15 | 5 | 251.07 |
| 10/30/2026 20:15 | 17 | 251.07 |
| 10/30/2026 20:15 | 20 | 251.07 |
| 10/30/2026 20:15 | 30 | 251.07 |
| 10/30/2026 20:15 | 30 | 251.08 |
| 10/30/2026 20:15 | 30 | 251.08 |
| 10/30/2026 20:15 | 30 | 251.08 |
| 10/30/2026 20:15 | 30 | 251.08 |
| 10/30/2026 20:15 | 50 | 251.08 |
| 10/30/2026 20:15 | 18 | 251.39 |
| 10/30/2026 20:15 | 1 | 251.47 |
| 10/30/2026 20:15 | 30 | 251.55 |
| 10/30/2026 20:15 | 76 | 251.52 |
| 10/30/2026 20:15 | 20 | 251.56 |
| 10/30/2026 20:15 | 1 | 251.67 |
| 10/30/2026 20:15 | 62 | 251.75 |
| 10/30/2026 20:15 | 38 | 251.75 |
| 10/30/2026 20:15 | 20 | 251.76 |
| 10/30/2026 20:15 | 20 | 251.87 |
| 10/30/2026 20:15 | 80 | 251.87 |
| 10/30/2026 20:15 | 20 | 251.88 |
| 10/30/2026 20:15 | 20 | 252.01 |
| 10/30/2026 20:15 | 1 | 252.01 |
| 10/30/2026 20:15 | 60 | 252.04 |
| 10/30/2026 20:15 | 10 | 252.08 |
| 10/30/2026 20:15 | 20 | 252.09 |
| 10/30/2026 20:14 | 20 | 252.14 |
| 10/30/2026 20:14 | 166 | 252.14 |
| 10/30/2026 20:14 | 100 | 252.14 |
| 10/30/2026 20:14 | 10 | 252.14 |
| 10/30/2026 20:14 | 20 | 252.15 |
| 10/30/2026 20:14 | 20 | 252.20 |
| 10/30/2026 20:14 | 1 | 252.305 |
| 10/30/2026 20:14 | 2 | 252.305 |
| 10/30/2026 20:14 | 1 | 252.305 |
| 10/30/2026 20:14 | 40 | 252.31 |
| 10/30/2026 20:14 | 20 | 252.31 |
| 10/30/2026 20:14 | 157 | 252.305 |
| 10/30/2026 20:14 | 10 | 252.31 |
| 10/30/2026 20:14 | 10 | 252.31 |
| 10/30/2026 20:14 | 10 | 252.305 |
| 10/30/2026 20:14 | 10 | 252.305 |
| 10/30/2026 20:14 | 80 | 252.30 |
| 10/30/2026 20:14 | 1 | 252.27 |
| 10/30/2026 20:14 | 100 | 252.27 |
| 10/30/2026 20:14 | 100 | 252.27 |
| 10/30/2026 20:14 | 48 | 252.27 |
| 10/30/2026 20:14 | 28 | 252.27 |
| 10/30/2026 20:14 | 19 | 252.27 |
| 10/30/2026 20:14 | 5 | 252.27 |
| 10/30/2026 20:14 | 63 | 252.26 |
| 10/30/2026 20:14 | 5 | 252.00 |
| 10/30/2026 20:14 | 10 | 252.00 |
| 10/30/2026 20:14 | 4 | 252.00 |
| 10/30/2026 20:14 | 35 | 252.01 |
| 10/30/2026 20:14 | 4 | 252.32 |
| 10/30/2026 20:14 | 15 | 252.38 |
| 10/30/2026 20:14 | 5 | 252.38 |
| 10/30/2026 20:14 | 80 | 252.38 |
| 10/30/2026 20:14 | 10 | 252.38 |
| 10/30/2026 20:14 | 20 | 252.39 |
| 10/30/2026 20:14 | 20 | 252.41 |
| 10/30/2026 20:14 | 3 | 252.50 |
| 10/30/2026 20:14 | 19 | 252.42 |
| 10/30/2026 20:14 | 100 | 252.42 |
| 10/30/2026 20:14 | 49 | 252.35 |
| 10/30/2026 20:14 | 40 | 252.35 |
| 10/30/2026 20:14 | 46 | 252.22 |
| 10/30/2026 20:14 | 1 | 252.22 |
| 10/30/2026 20:14 | 10 | 252.22 |
| 10/30/2026 20:14 | 3 | 252.22 |
| 10/30/2026 20:14 | 30 | 252.14 |
| 10/30/2026 20:14 | 1 | 252.14 |
| 10/30/2026 20:14 | 9 | 252.14 |
| 10/30/2026 20:14 | 20 | 252.14 |
| 10/30/2026 20:14 | 69 | 252.11 |
| 10/30/2026 20:14 | 3 | 252.11 |
| 10/30/2026 20:14 | 28 | 252.11 |
| 10/30/2026 20:14 | 19 | 252.11 |
| 10/30/2026 20:14 | 5 | 252.10 |
| 10/30/2026 20:14 | 16 | 252.10 |
| 10/30/2026 20:14 | 1 | 252.10 |
| 10/30/2026 20:14 | 13 | 252.10 |
| 10/30/2026 20:14 | 1 | 252.10 |
| 10/30/2026 20:14 | 10 | 252.10 |
| 10/30/2026 20:14 | 3 | 252.10 |
| 10/30/2026 20:14 | 10 | 252.09 |
| 10/30/2026 20:14 | 1 | 252.10 |
| 10/30/2026 20:14 | 5 | 252.08 |
| 10/30/2026 20:14 | 1 | 252.11 |
| 10/30/2026 20:14 | 7 | 252.08 |
| 10/30/2026 20:14 | 10 | 252.08 |
| 10/30/2026 20:14 | 3 | 252.08 |
| 10/30/2026 20:14 | 38 | 252.04 |
| 10/30/2026 20:14 | 2 | 252.02 |
| 10/30/2026 20:14 | 1 | 252.04 |
| 10/30/2026 20:14 | 87 | 251.93 |
| 10/30/2026 20:14 | 13 | 251.93 |
| 10/30/2026 20:14 | 100 | 251.93 |
| 10/30/2026 20:14 | 92 | 251.92 |
| 10/30/2026 20:14 | 1 | 251.92 |
| 10/30/2026 20:14 | 7 | 251.92 |
| 10/30/2026 20:14 | 80 | 251.90 |
| 10/30/2026 20:14 | 10 | 251.90 |
| 10/30/2026 20:14 | 10 | 251.90 |
| 10/30/2026 20:14 | 10 | 251.89 |
| 10/30/2026 20:14 | 1 | 251.87 |
| 10/30/2026 20:14 | 6 | 251.87 |
| 10/30/2026 20:14 | 36 | 251.87 |
| 10/30/2026 20:14 | 12 | 251.87 |
| 10/30/2026 20:14 | 42 | 251.87 |
| 10/30/2026 20:14 | 30 | 251.69 |
| 10/30/2026 20:13 | 86 | 251.66 |
| 10/30/2026 20:13 | 4 | 251.66 |
| 10/30/2026 20:13 | 10 | 251.66 |
| 10/30/2026 20:13 | 90 | 251.66 |
| 10/30/2026 20:13 | 38 | 251.66 |
| 10/30/2026 20:13 | 9 | 251.65 |
| 10/30/2026 20:13 | 1 | 251.65 |
| 10/30/2026 20:13 | 24 | 251.59 |
| 10/30/2026 20:13 | 19 | 251.67 |
| 10/30/2026 20:13 | 100 | 251.67 |
| 10/30/2026 20:13 | 85 | 251.67 |
| 10/30/2026 20:13 | 1 | 251.68 |
| 10/30/2026 20:13 | 1 | 251.85 |
| 10/30/2026 20:13 | 10 | 251.85 |
| 10/30/2026 20:13 | 3 | 251.84 |
| 10/30/2026 20:13 | 68 | 251.85 |
| 10/30/2026 20:13 | 98 | 251.79 |
| 10/30/2026 20:13 | 1 | 251.79 |
| 10/30/2026 20:13 | 15 | 251.67 |
| 10/30/2026 20:13 | 10 | 251.67 |
| 10/30/2026 20:13 | 20 | 251.68 |
| 10/30/2026 20:13 | 67 | 251.835 |
| 10/30/2026 20:13 | 2 | 251.835 |
| 10/30/2026 20:13 | 2 | 251.92 |
| 10/30/2026 20:13 | 100 | 251.92 |
| 10/30/2026 20:13 | 100 | 251.89 |
| 10/30/2026 20:13 | 50 | 251.73 |
| 10/30/2026 20:13 | 20 | 251.73 |
| 10/30/2026 20:13 | 30 | 251.73 |
| 10/30/2026 20:13 | 50 | 251.72 |
| 10/30/2026 20:13 | 100 | 251.72 |
| 10/30/2026 20:13 | 100 | 251.72 |
| 10/30/2026 20:13 | 50 | 251.72 |
| 10/30/2026 20:13 | 100 | 251.72 |
| 10/30/2026 20:13 | 100 | 251.72 |
| 10/30/2026 20:13 | 100 | 251.72 |
| 10/30/2026 20:13 | 5 | 251.70 |
| 10/30/2026 20:13 | 10 | 251.70 |
| 10/30/2026 20:13 | 5 | 251.70 |
| 10/30/2026 20:13 | 20 | 251.70 |
| 10/30/2026 20:13 | 10 | 251.69 |
| 10/30/2026 20:13 | 5 | 251.69 |
| 10/30/2026 20:13 | 5 | 251.69 |
| 10/30/2026 20:13 | 10 | 251.69 |
| 10/30/2026 20:13 | 100 | 251.69 |
| 10/30/2026 20:13 | 80 | 251.69 |
| 10/30/2026 20:13 | 20 | 251.69 |
| 10/30/2026 20:13 | 1 | 251.68 |
| 10/30/2026 20:13 | 6 | 251.68 |
| 10/30/2026 20:13 | 93 | 251.68 |
| 10/30/2026 20:13 | 1 | 251.68 |
| 10/30/2026 20:13 | 5 | 251.68 |
| 10/30/2026 20:13 | 5 | 251.68 |
| 10/30/2026 20:13 | 1 | 251.68 |
| 10/30/2026 20:13 | 100 | 251.68 |
| 10/30/2026 20:13 | 100 | 251.67 |
| 10/30/2026 20:13 | 10 | 251.63 |
| 10/30/2026 20:13 | 30 | 251.485 |
| 10/30/2026 20:13 | 6 | 251.63 |
| 10/30/2026 20:13 | 1 | 251.63 |
| 10/30/2026 20:13 | 6 | 251.63 |
| 10/30/2026 20:13 | 45 | 251.63 |
| 10/30/2026 20:13 | 6 | 251.63 |
| 10/30/2026 20:13 | 5 | 251.63 |
| 10/30/2026 20:13 | 5 | 251.63 |
| 10/30/2026 20:13 | 1 | 251.62 |
| 10/30/2026 20:13 | 39 | 251.62 |
| 10/30/2026 20:13 | 100 | 251.52 |
| 10/30/2026 20:13 | 40 | 251.17 |
| 10/30/2026 20:13 | 6 | 251.13 |
| 10/30/2026 20:13 | 107 | 251.22 |
| 10/30/2026 20:13 | 80 | 251.35 |
| 10/30/2026 20:13 | 20 | 251.47 |
| 10/30/2026 20:13 | 20 | 251.61 |
| 10/30/2026 20:13 | 1 | 251.61 |
| 10/30/2026 20:13 | 22 | 251.62 |
| 10/30/2026 20:13 | 20 | 251.66 |
| 10/30/2026 20:12 | 2 | 251.78 |
| 10/30/2026 20:12 | 10 | 251.66 |
| 10/30/2026 20:12 | 52 | 251.66 |
| 10/30/2026 20:12 | 48 | 251.66 |
| 10/30/2026 20:12 | 2 | 251.67 |
| 10/30/2026 20:12 | 10 | 251.67 |
| 10/30/2026 20:12 | 60 | 251.70 |
| 10/30/2026 20:12 | 21 | 251.67 |
| 10/30/2026 20:12 | 7 | 251.67 |
| 10/30/2026 20:12 | 10 | 251.70 |
| 10/30/2026 20:12 | 60 | 251.99 |
| 10/30/2026 20:12 | 100 | 251.99 |
| 10/30/2026 20:12 | 4 | 252.08 |
| 10/30/2026 20:12 | 5 | 252.08 |
| 10/30/2026 20:12 | 3 | 252.03 |
| 10/30/2026 20:12 | 100 | 252.03 |
| 10/30/2026 20:12 | 1 | 251.88 |
| 10/30/2026 20:12 | 100 | 251.90 |
| 10/30/2026 20:12 | 86 | 251.90 |
| 10/30/2026 20:12 | 19 | 251.90 |
| 10/30/2026 20:12 | 16 | 251.90 |
| 10/30/2026 20:12 | 2 | 251.91 |
| 10/30/2026 20:12 | 20 | 251.91 |
| 10/30/2026 20:12 | 20 | 251.92 |
| 10/30/2026 20:12 | 2 | 251.92 |
| 10/30/2026 20:12 | 1 | 251.92 |
| 10/30/2026 20:12 | 10 | 252.015 |
| 10/30/2026 20:12 | 10 | 252.015 |
| 10/30/2026 20:12 | 10 | 252.015 |
| 10/30/2026 20:12 | 79 | 251.90 |
| 10/30/2026 20:12 | 1 | 251.91 |
| 10/30/2026 20:12 | 20 | 251.91 |
| 10/30/2026 20:12 | 100 | 251.93 |
| 10/30/2026 20:12 | 20 | 251.84 |
| 10/30/2026 20:12 | 1 | 251.75 |
| 10/30/2026 20:12 | 1 | 251.99 |
| 10/30/2026 20:12 | 100 | 251.99 |
| 10/30/2026 20:12 | 23 | 251.99 |
| 10/30/2026 20:12 | 77 | 251.99 |
| 10/30/2026 20:12 | 100 | 251.99 |
| 10/30/2026 20:12 | 20 | 252.00 |
| 10/30/2026 20:12 | 100 | 252.15 |
| 10/30/2026 20:12 | 10 | 252.15 |
| 10/30/2026 20:12 | 51 | 252.15 |
| 10/30/2026 20:12 | 120 | 252.18 |
| 10/30/2026 20:12 | 15 | 252.29 |
| 10/30/2026 20:12 | 9 | 252.29 |
| 10/30/2026 20:12 | 24 | 252.29 |
| 10/30/2026 20:12 | 69 | 252.29 |
| 10/30/2026 20:12 | 3 | 252.29 |
| 10/30/2026 20:12 | 14 | 252.29 |
| 10/30/2026 20:12 | 7 | 252.29 |
| 10/30/2026 20:12 | 7 | 252.29 |
| 10/30/2026 20:12 | 20 | 252.30 |
| 10/30/2026 20:12 | 100 | 252.33 |
| 10/30/2026 20:12 | 20 | 252.33 |
| 10/30/2026 20:12 | 40 | 252.35 |
| 10/30/2026 20:12 | 120 | 252.35 |
| 10/30/2026 20:12 | 1 | 252.345 |
| 10/30/2026 20:11 | 52 | 252.21 |
| 10/30/2026 20:11 | 23 | 252.21 |
| 10/30/2026 20:11 | 25 | 252.21 |
| 10/30/2026 20:11 | 13 | 252.21 |
| 10/30/2026 20:11 | 87 | 252.21 |
| 10/30/2026 20:11 | 14 | 251.97 |
| 10/30/2026 20:11 | 20 | 251.92 |
| 10/30/2026 20:11 | 140 | 251.94 |
| 10/30/2026 20:11 | 20 | 251.92 |
| 10/30/2026 20:11 | 100 | 251.93 |
| 10/30/2026 20:11 | 140 | 251.93 |
| 10/30/2026 20:11 | 70 | 252.00 |
| 10/30/2026 20:11 | 30 | 252.00 |
| 10/30/2026 20:11 | 100 | 252.01 |
| 10/30/2026 20:11 | 20 | 252.02 |
| 10/30/2026 20:11 | 20 | 252.07 |
| 10/30/2026 20:11 | 100 | 252.19 |
| 10/30/2026 20:11 | 38 | 252.36 |
| 10/30/2026 20:11 | 100 | 252.245 |
| 10/30/2026 20:11 | 3 | 252.245 |
| 10/30/2026 20:11 | 1 | 252.45 |
| 10/30/2026 20:11 | 4 | 252.45 |
| 10/30/2026 20:11 | 3 | 252.38 |
| 10/30/2026 20:11 | 10 | 252.44 |
| 10/30/2026 20:11 | 10 | 252.44 |
| 10/30/2026 20:11 | 30 | 252.44 |
| 10/30/2026 20:11 | 30 | 252.44 |
| 10/30/2026 20:11 | 10 | 252.43 |
| 10/30/2026 20:11 | 10 | 252.40 |
| 10/30/2026 20:11 | 20 | 252.40 |
| 10/30/2026 20:11 | 20 | 252.40 |
| 10/30/2026 20:11 | 30 | 252.39 |
| 10/30/2026 20:11 | 50 | 252.37 |
| 10/30/2026 20:11 | 6 | 252.22 |
| 10/30/2026 20:11 | 10 | 252.35 |
| 10/30/2026 20:11 | 10 | 252.38 |
| 10/30/2026 20:11 | 65 | 252.38 |
| 10/30/2026 20:11 | 10 | 252.38 |
| 10/30/2026 20:11 | 52 | 252.38 |
| 10/30/2026 20:11 | 25 | 252.38 |
| 10/30/2026 20:11 | 9 | 252.39 |
| 10/30/2026 20:11 | 25 | 252.35 |
| 10/30/2026 20:11 | 1 | 252.33 |
| 10/30/2026 20:11 | 10 | 252.33 |
| 10/30/2026 20:11 | 3 | 252.33 |
| 10/30/2026 20:11 | 3 | 252.32 |
| 10/30/2026 20:11 | 7 | 252.32 |
| 10/30/2026 20:11 | 92 | 252.06 |
| 10/30/2026 20:11 | 8 | 252.06 |
| 10/30/2026 20:11 | 13 | 252.07 |
| 10/30/2026 20:11 | 1 | 252.07 |
| 10/30/2026 20:11 | 20 | 252.07 |
| 10/30/2026 20:11 | 110 | 252.08 |
| 10/30/2026 20:11 | 120 | 252.12 |
| 10/30/2026 20:11 | 1 | 252.17 |
| 10/30/2026 20:11 | 5 | 252.17 |
| 10/30/2026 20:11 | 20 | 252.15 |
| 10/30/2026 20:11 | 1 | 252.25 |
| 10/30/2026 20:11 | 1 | 252.25 |
| 10/30/2026 20:11 | 6 | 252.24 |
| 10/30/2026 20:11 | 3 | 252.235 |
| 10/30/2026 20:11 | 1 | 252.23 |
| 10/30/2026 20:11 | 18 | 252.20 |
| 10/30/2026 20:11 | 100 | 251.98 |
| 10/30/2026 20:11 | 100 | 252.00 |
| 10/30/2026 20:11 | 13 | 251.99 |
| 10/30/2026 20:11 | 13 | 251.95 |
| 10/30/2026 20:11 | 72 | 251.97 |
| 10/30/2026 20:11 | 100 | 251.905 |
| 10/30/2026 20:11 | 15 | 251.94 |
| 10/30/2026 20:11 | 4 | 251.905 |
| 10/30/2026 20:11 | 20 | 251.89 |
| 10/30/2026 20:11 | 7 | 251.95 |
| 10/30/2026 20:11 | 1 | 251.99 |
| 10/30/2026 20:11 | 5 | 251.97 |
| 10/30/2026 20:11 | 95 | 251.97 |
| 10/30/2026 20:11 | 5 | 251.97 |
| 10/30/2026 20:11 | 54 | 251.97 |
| 10/30/2026 20:11 | 23 | 251.97 |
| 10/30/2026 20:11 | 18 | 251.97 |
| 10/30/2026 20:11 | 38 | 251.96 |
| 10/30/2026 20:11 | 5 | 251.775 |
| 10/30/2026 20:11 | 22 | 251.84 |
| 10/30/2026 20:11 | 45 | 251.84 |
| 10/30/2026 20:11 | 17 | 251.84 |
| 10/30/2026 20:11 | 62 | 251.84 |
| 10/30/2026 20:11 | 19 | 251.84 |
| 10/30/2026 20:11 | 1 | 251.84 |
| 10/30/2026 20:11 | 4 | 251.93 |
| 10/30/2026 20:11 | 98 | 251.93 |
| 10/30/2026 20:11 | 2 | 251.93 |
| 10/30/2026 20:11 | 39 | 251.92 |
| 10/30/2026 20:11 | 67 | 251.92 |
| 10/30/2026 20:11 | 1 | 251.92 |
| 10/30/2026 20:11 | 1 | 251.92 |
| 10/30/2026 20:11 | 4 | 251.92 |
| 10/30/2026 20:11 | 100 | 251.91 |
| 10/30/2026 20:11 | 10 | 251.90 |
| 10/30/2026 20:11 | 37 | 251.90 |
| 10/30/2026 20:11 | 42 | 251.90 |
| 10/30/2026 20:11 | 19 | 251.90 |
| 10/30/2026 20:11 | 56 | 251.90 |
| 10/30/2026 20:11 | 25 | 251.90 |
| 10/30/2026 20:11 | 17 | 251.92 |
| 10/30/2026 20:11 | 3 | 251.92 |
| 10/30/2026 20:11 | 100 | 251.92 |
| 10/30/2026 20:11 | 198 | 251.92 |
| 10/30/2026 20:11 | 20 | 251.93 |
| 10/30/2026 20:11 | 20 | 251.93 |
| 10/30/2026 20:11 | 140 | 251.93 |
| 10/30/2026 20:11 | 1 | 252.22 |
| 10/30/2026 20:11 | 18 | 252.22 |
| 10/30/2026 20:11 | 6 | 252.22 |
| 10/30/2026 20:11 | 3 | 252.22 |
| 10/30/2026 20:11 | 1 | 252.22 |
| 10/30/2026 20:11 | 24 | 252.22 |
| 10/30/2026 20:11 | 1 | 252.15 |
| 10/30/2026 20:11 | 1 | 252.15 |
| 10/30/2026 20:11 | 7 | 252.13 |
| 10/30/2026 20:11 | 7 | 252.13 |
| 10/30/2026 20:11 | 3 | 252.12 |
| 10/30/2026 20:10 | 49 | 252.13 |
| 10/30/2026 20:10 | 1 | 252.13 |
| 10/30/2026 20:10 | 20 | 252.05 |
| 10/30/2026 20:10 | 100 | 252.08 |
| 10/30/2026 20:10 | 100 | 252.14 |
| 10/30/2026 20:10 | 7 | 252.14 |
| 10/30/2026 20:10 | 5 | 252.14 |
| 10/30/2026 20:10 | 5 | 252.14 |
| 10/30/2026 20:10 | 5 | 252.14 |
| 10/30/2026 20:10 | 2 | 252.14 |
| 10/30/2026 20:10 | 8 | 252.14 |
| 10/30/2026 20:10 | 7 | 252.14 |
| 10/30/2026 20:10 | 5 | 252.14 |
| 10/30/2026 20:10 | 17 | 252.14 |
| 10/30/2026 20:10 | 20 | 252.14 |
| 10/30/2026 20:10 | 10 | 252.14 |
| 10/30/2026 20:10 | 8 | 252.10 |
| 10/30/2026 20:10 | 40 | 252.015 |
| 10/30/2026 20:10 | 100 | 252.015 |
| 10/30/2026 20:10 | 1 | 251.94 |
| 10/30/2026 20:10 | 100 | 251.73 |
| 10/30/2026 20:10 | 100 | 251.73 |
| 10/30/2026 20:10 | 10 | 251.81 |
| 10/30/2026 20:10 | 14 | 251.81 |
| 10/30/2026 20:10 | 3 | 251.78 |
| 10/30/2026 20:10 | 10 | 251.73 |
| 10/30/2026 20:10 | 10 | 251.73 |
| 10/30/2026 20:10 | 3 | 251.74 |
| 10/30/2026 20:10 | 7 | 251.74 |
| 10/30/2026 20:10 | 1 | 251.74 |
| 10/30/2026 20:10 | 2 | 251.74 |
| 10/30/2026 20:10 | 10 | 251.74 |
| 10/30/2026 20:10 | 20 | 251.74 |
| 10/30/2026 20:10 | 10 | 251.94 |
| 10/30/2026 20:10 | 20 | 251.86 |
| 10/30/2026 20:10 | 1 | 251.86 |
| 10/30/2026 20:10 | 100 | 251.86 |
| 10/30/2026 20:10 | 100 | 251.86 |
| 10/30/2026 20:10 | 100 | 251.86 |
| 10/30/2026 20:10 | 20 | 251.87 |
| 10/30/2026 20:10 | 10 | 251.87 |
| 10/30/2026 20:10 | 20 | 251.87 |
| 10/30/2026 20:10 | 75 | 251.95 |
| 10/30/2026 20:10 | 198 | 251.93 |
| 10/30/2026 20:10 | 2 | 251.90 |
| 10/30/2026 20:10 | 100 | 251.85 |
| 10/30/2026 20:10 | 20 | 251.85 |
| 10/30/2026 20:10 | 13 | 251.85 |
| 10/30/2026 20:10 | 7 | 251.85 |
| 10/30/2026 20:10 | 92 | 251.765 |
| 10/30/2026 20:10 | 100 | 251.765 |
| 10/30/2026 20:10 | 100 | 251.765 |
| 10/30/2026 20:10 | 100 | 251.765 |
| 10/30/2026 20:10 | 8 | 251.765 |
| 10/30/2026 20:10 | 5 | 251.73 |
| 10/30/2026 20:10 | 29 | 251.70 |
| 10/30/2026 20:10 | 10 | 251.68 |
| 10/30/2026 20:10 | 8 | 251.68 |
| 10/30/2026 20:10 | 100 | 251.67 |
| 10/30/2026 20:10 | 38 | 251.67 |
| 10/30/2026 20:10 | 42 | 251.67 |
| 10/30/2026 20:10 | 20 | 251.67 |
| 10/30/2026 20:10 | 100 | 251.67 |
| 10/30/2026 20:10 | 1 | 251.67 |
| 10/30/2026 20:10 | 5 | 251.67 |
| 10/30/2026 20:10 | 100 | 251.67 |
| 10/30/2026 20:10 | 94 | 251.67 |
| 10/30/2026 20:10 | 6 | 251.67 |
| 10/30/2026 20:10 | 1 | 251.67 |
| 10/30/2026 20:10 | 1 | 251.67 |
| 10/30/2026 20:10 | 4 | 251.66 |
| 10/30/2026 20:10 | 19 | 251.66 |
| 10/30/2026 20:10 | 40 | 251.66 |
| 10/30/2026 20:10 | 10 | 251.66 |
| 10/30/2026 20:10 | 61 | 251.42 |
| 10/30/2026 20:10 | 45 | 251.25 |
| 10/30/2026 20:10 | 20 | 251.25 |
| 10/30/2026 20:10 | 10 | 251.56 |
| 10/30/2026 20:10 | 1 | 251.45 |
| 10/30/2026 20:10 | 1 | 251.45 |
| 10/30/2026 20:10 | 1 | 251.45 |
| 10/30/2026 20:10 | 1 | 251.45 |
| 10/30/2026 20:10 | 1 | 251.49 |
| 10/30/2026 20:10 | 1 | 251.49 |
| 10/30/2026 20:10 | 1 | 251.65 |
| 10/30/2026 20:10 | 2 | 251.61 |
| 10/30/2026 20:09 | 84 | 251.455 |
| 10/30/2026 20:09 | 100 | 251.56 |
| 10/30/2026 20:09 | 5 | 251.50 |
| 10/30/2026 20:09 | 15 | 251.50 |
| 10/30/2026 20:09 | 3 | 251.50 |
| 10/30/2026 20:09 | 2 | 251.50 |
| 10/30/2026 20:09 | 80 | 251.50 |
| 10/30/2026 20:09 | 3 | 251.66 |
| 10/30/2026 20:09 | 10 | 251.57 |
| 10/30/2026 20:09 | 1 | 251.39 |
| 10/30/2026 20:09 | 20 | 251.40 |
| 10/30/2026 20:09 | 39 | 251.40 |
| 10/30/2026 20:09 | 21 | 251.40 |
| 10/30/2026 20:09 | 18 | 251.42 |
| 10/30/2026 20:09 | 18 | 251.42 |
| 10/30/2026 20:09 | 18 | 251.45 |
| 10/30/2026 20:09 | 100 | 251.49 |
| 10/30/2026 20:09 | 20 | 251.50 |
| 10/30/2026 20:09 | 18 | 251.50 |
| 10/30/2026 20:09 | 100 | 251.50 |
| 10/30/2026 20:09 | 20 | 251.51 |
| 10/30/2026 20:09 | 120 | 251.60 |
| 10/30/2026 20:09 | 100 | 251.60 |
| 10/30/2026 20:09 | 36 | 251.60 |
| 10/30/2026 20:09 | 100 | 251.60 |
| 10/30/2026 20:09 | 10 | 251.61 |
| 10/30/2026 20:09 | 1 | 251.61 |
| 10/30/2026 20:09 | 100 | 251.77 |
| 10/30/2026 20:09 | 2 | 251.73 |
| 10/30/2026 20:09 | 98 | 251.68 |
| 10/30/2026 20:09 | 1 | 251.91 |
| 10/30/2026 20:09 | 1 | 251.82 |
| 10/30/2026 20:09 | 16 | 251.87 |
| 10/30/2026 20:09 | 22 | 251.87 |
| 10/30/2026 20:09 | 1 | 251.81 |
| 10/30/2026 20:09 | 1 | 251.71 |
| 10/30/2026 20:09 | 1 | 251.71 |
| 10/30/2026 20:09 | 99 | 251.60 |
| 10/30/2026 20:09 | 20 | 251.63 |
| 10/30/2026 20:09 | 80 | 251.63 |
| 10/30/2026 20:09 | 20 | 251.64 |
| 10/30/2026 20:09 | 29 | 251.78 |
| 10/30/2026 20:09 | 33 | 251.81 |
| 10/30/2026 20:09 | 7 | 251.81 |
| 10/30/2026 20:09 | 20 | 251.81 |
| 10/30/2026 20:09 | 40 | 251.81 |
| 10/30/2026 20:09 | 150 | 251.81 |
| 10/30/2026 20:09 | 60 | 251.84 |
| 10/30/2026 20:09 | 20 | 251.82 |
| 10/30/2026 20:09 | 20 | 251.87 |
| 10/30/2026 20:09 | 24 | 251.95 |
| 10/30/2026 20:09 | 7 | 251.95 |
| 10/30/2026 20:09 | 10 | 251.96 |
| 10/30/2026 20:09 | 30 | 251.96 |
| 10/30/2026 20:09 | 25 | 251.96 |
| 10/30/2026 20:09 | 60 | 251.99 |
| 10/30/2026 20:08 | 1 | 252.16 |
| 10/30/2026 20:08 | 2 | 252.15 |
| 10/30/2026 20:08 | 7 | 252.17 |
| 10/30/2026 20:08 | 7 | 252.16 |
| 10/30/2026 20:08 | 1 | 252.15 |
| 10/30/2026 20:08 | 1 | 252.13 |
| 10/30/2026 20:08 | 1 | 252.12 |
| 10/30/2026 20:08 | 1 | 252.14 |
| 10/30/2026 20:08 | 1 | 252.14 |
| 10/30/2026 20:08 | 1 | 252.14 |
| 10/30/2026 20:08 | 1 | 252.14 |
| 10/30/2026 20:08 | 1 | 251.97 |
| 10/30/2026 20:08 | 20 | 252.01 |
| 10/30/2026 20:08 | 20 | 252.05 |
| 10/30/2026 20:08 | 20 | 252.05 |
| 10/30/2026 20:08 | 80 | 252.08 |
| 10/30/2026 20:08 | 10 | 252.10 |
| 10/30/2026 20:08 | 85 | 252.09 |
| 10/30/2026 20:08 | 15 | 252.09 |
| 10/30/2026 20:08 | 2 | 252.08 |
| 10/30/2026 20:08 | 1 | 252.02 |
| 10/30/2026 20:08 | 1 | 251.92 |
| 10/30/2026 20:08 | 98 | 251.90 |
| 10/30/2026 20:08 | 5 | 251.88 |
| 10/30/2026 20:08 | 1 | 251.88 |
| 10/30/2026 20:08 | 5 | 251.87 |
| 10/30/2026 20:08 | 5 | 251.87 |
| 10/30/2026 20:08 | 76 | 251.86 |
| 10/30/2026 20:08 | 40 | 251.86 |
| 10/30/2026 20:08 | 84 | 251.86 |
| 10/30/2026 20:08 | 66 | 251.86 |
| 10/30/2026 20:08 | 50 | 251.85 |
| 10/30/2026 20:08 | 4 | 251.85 |
| 10/30/2026 20:08 | 10 | 251.85 |
| 10/30/2026 20:08 | 10 | 251.85 |
| 10/30/2026 20:08 | 10 | 251.85 |
| 10/30/2026 20:08 | 34 | 251.86 |
| 10/30/2026 20:08 | 17 | 251.84 |
| 10/30/2026 20:08 | 49 | 251.83 |
| 10/30/2026 20:08 | 17 | 251.83 |
| 10/30/2026 20:08 | 17 | 251.83 |
| 10/30/2026 20:08 | 17 | 251.83 |
| 10/30/2026 20:08 | 605 | 251.78 |
| 10/30/2026 20:08 | 17 | 251.78 |
| 10/30/2026 20:08 | 17 | 251.78 |
| 10/30/2026 20:08 | 40 | 251.78 |
| 10/30/2026 20:08 | 120 | 251.78 |
| 10/30/2026 20:08 | 19 | 251.78 |
| 10/30/2026 20:08 | 2 | 251.78 |
| 10/30/2026 20:08 | 80 | 251.78 |
| 10/30/2026 20:08 | 1 | 251.71 |
| 10/30/2026 20:08 | 6 | 251.57 |
| 10/30/2026 20:08 | 100 | 251.57 |
| 10/30/2026 20:08 | 10 | 251.58 |
| 10/30/2026 20:08 | 10 | 251.58 |
| 10/30/2026 20:08 | 12 | 251.66 |
| 10/30/2026 20:08 | 1 | 251.59 |
| 10/30/2026 20:08 | 1 | 251.62 |
| 10/30/2026 20:08 | 9 | 251.88 |
| 10/30/2026 20:08 | 7 | 251.88 |
| 10/30/2026 20:08 | 4 | 251.88 |
| 10/30/2026 20:08 | 3 | 251.83 |
| 10/30/2026 20:08 | 20 | 251.70 |
| 10/30/2026 20:08 | 100 | 251.815 |
| 10/30/2026 20:08 | 100 | 251.815 |
| 10/30/2026 20:08 | 1 | 251.815 |
| 10/30/2026 20:08 | 10 | 251.815 |
| 10/30/2026 20:08 | 3 | 251.815 |
| 10/30/2026 20:08 | 1 | 251.835 |
| 10/30/2026 20:08 | 4 | 251.835 |
| 10/30/2026 20:08 | 6 | 251.835 |
| 10/30/2026 20:08 | 14 | 251.835 |
| 10/30/2026 20:08 | 3 | 251.835 |
| 10/30/2026 20:08 | 23 | 251.81 |
| 10/30/2026 20:08 | 6 | 251.81 |
| 10/30/2026 20:08 | 10 | 251.81 |
| 10/30/2026 20:08 | 28 | 251.81 |
| 10/30/2026 20:08 | 7 | 251.81 |
| 10/30/2026 20:08 | 1 | 251.81 |
| 10/30/2026 20:08 | 10 | 251.81 |
| 10/30/2026 20:08 | 82 | 251.81 |
| 10/30/2026 20:08 | 18 | 251.81 |
| 10/30/2026 20:08 | 20 | 251.81 |
| 10/30/2026 20:08 | 80 | 251.81 |
| 10/30/2026 20:08 | 20 | 251.82 |
| 10/30/2026 20:08 | 20 | 251.82 |
| 10/30/2026 20:08 | 20 | 251.83 |
| 10/30/2026 20:08 | 100 | 252.04 |
| 10/30/2026 20:08 | 10 | 252.17 |
| 10/30/2026 20:07 | 25 | 252.17 |
| 10/30/2026 20:07 | 6 | 252.17 |
| 10/30/2026 20:07 | 12 | 252.17 |
| 10/30/2026 20:07 | 15 | 252.17 |
| 10/30/2026 20:07 | 23 | 252.17 |
| 10/30/2026 20:07 | 3 | 252.12 |
| 10/30/2026 20:07 | 4 | 252.12 |
| 10/30/2026 20:07 | 20 | 252.07 |
| 10/30/2026 20:07 | 20 | 252.07 |
| 10/30/2026 20:07 | 1 | 252.17 |
| 10/30/2026 20:07 | 1 | 252.12 |
| 10/30/2026 20:07 | 1 | 252.07 |
| 10/30/2026 20:07 | 1 | 252.06 |
| 10/30/2026 20:07 | 1 | 252.06 |
| 10/30/2026 20:07 | 1 | 252.06 |
| 10/30/2026 20:07 | 1 | 252.06 |
| 10/30/2026 20:07 | 1 | 252.06 |
| 10/30/2026 20:07 | 1 | 252.06 |
| 10/30/2026 20:07 | 1 | 252.06 |
| 10/30/2026 20:07 | 20 | 251.87 |
| 10/30/2026 20:07 | 20 | 251.87 |
| 10/30/2026 20:07 | 1 | 252.16 |
| 10/30/2026 20:07 | 10 | 251.78 |
| 10/30/2026 20:07 | 20 | 251.77 |
| 10/30/2026 20:07 | 60 | 251.77 |
| 10/30/2026 20:07 | 9 | 251.78 |
| 10/30/2026 20:07 | 1 | 251.78 |
| 10/30/2026 20:07 | 39 | 251.78 |
| 10/30/2026 20:07 | 60 | 251.78 |
| 10/30/2026 20:07 | 40 | 251.78 |
| 10/30/2026 20:07 | 20 | 251.79 |
| 10/30/2026 20:07 | 50 | 251.82 |
| 10/30/2026 20:07 | 40 | 251.94 |
| 10/30/2026 20:07 | 25 | 251.94 |
| 10/30/2026 20:07 | 20 | 251.94 |
| 10/30/2026 20:07 | 12 | 252.22 |
| 10/30/2026 20:07 | 100 | 252.24 |
| 10/30/2026 20:07 | 3 | 252.22 |
| 10/30/2026 20:07 | 23 | 252.18 |
| 10/30/2026 20:07 | 9 | 252.18 |
| 10/30/2026 20:07 | 1 | 252.18 |
| 10/30/2026 20:07 | 7 | 252.17 |
| 10/30/2026 20:07 | 2 | 252.16 |
| 10/30/2026 20:07 | 9 | 252.16 |
| 10/30/2026 20:07 | 1 | 252.16 |
| 10/30/2026 20:07 | 20 | 251.99 |
| 10/30/2026 20:07 | 8 | 251.99 |
| 10/30/2026 20:07 | 10 | 252.00 |
| 10/30/2026 20:07 | 80 | 252.01 |
| 10/30/2026 20:07 | 3 | 252.16 |
| 10/30/2026 20:07 | 9 | 251.99 |
| 10/30/2026 20:07 | 1 | 252.13 |
| 10/30/2026 20:07 | 1 | 252.18 |
| 10/30/2026 20:07 | 5 | 252.17 |
| 10/30/2026 20:07 | 22 | 252.17 |
| 10/30/2026 20:07 | 3 | 252.17 |
| 10/30/2026 20:07 | 1 | 252.10 |
| 10/30/2026 20:07 | 1 | 252.06 |
| 10/30/2026 20:07 | 100 | 251.94 |
| 10/30/2026 20:07 | 6 | 251.98 |
| 10/30/2026 20:07 | 2 | 252.00 |
| 10/30/2026 20:07 | 8 | 252.00 |
| 10/30/2026 20:07 | 2 | 251.93 |
| 10/30/2026 20:07 | 1 | 251.93 |
| 10/30/2026 20:07 | 6 | 251.93 |
| 10/30/2026 20:07 | 2 | 251.93 |
| 10/30/2026 20:07 | 2 | 251.93 |
| 10/30/2026 20:07 | 63 | 251.93 |
| 10/30/2026 20:07 | 2 | 251.93 |
| 10/30/2026 20:07 | 4 | 251.93 |
| 10/30/2026 20:07 | 12 | 251.93 |
| 10/30/2026 20:07 | 19 | 251.93 |
| 10/30/2026 20:07 | 1 | 251.93 |
| 10/30/2026 20:07 | 5 | 251.93 |
| 10/30/2026 20:07 | 1 | 251.93 |
| 10/30/2026 20:07 | 11 | 251.93 |
| 10/30/2026 20:07 | 1 | 251.93 |
| 10/30/2026 20:07 | 5 | 251.93 |
| 10/30/2026 20:07 | 1 | 251.93 |
| 10/30/2026 20:07 | 5 | 251.93 |
| 10/30/2026 20:07 | 29 | 251.93 |
| 10/30/2026 20:07 | 1 | 251.93 |
| 10/30/2026 20:07 | 10 | 251.93 |
| 10/30/2026 20:07 | 30 | 251.93 |
| 10/30/2026 20:07 | 1 | 251.93 |
| 10/30/2026 20:07 | 1 | 251.93 |
| 10/30/2026 20:07 | 6 | 251.93 |
| 10/30/2026 20:07 | 6 | 251.93 |
| 10/30/2026 20:07 | 12 | 251.93 |
| 10/30/2026 20:07 | 6 | 251.93 |
| 10/30/2026 20:07 | 5 | 251.93 |
| 10/30/2026 20:07 | 20 | 251.93 |
| 10/30/2026 20:07 | 1 | 251.93 |
| 10/30/2026 20:07 | 6 | 251.93 |
| 10/30/2026 20:07 | 6 | 251.93 |
| 10/30/2026 20:07 | 5 | 251.93 |
| 10/30/2026 20:07 | 10 | 251.93 |
| 10/30/2026 20:07 | 10 | 251.93 |
| 10/30/2026 20:07 | 1 | 251.94 |
| 10/30/2026 20:07 | 3 | 251.99 |
| 10/30/2026 20:07 | 2 | 251.99 |
| 10/30/2026 20:07 | 16 | 251.99 |
| 10/30/2026 20:07 | 6 | 251.99 |
| 10/30/2026 20:07 | 6 | 251.99 |
| 10/30/2026 20:07 | 1 | 251.98 |
| 10/30/2026 20:07 | 10 | 251.94 |
| 10/30/2026 20:07 | 5 | 251.99 |
| 10/30/2026 20:07 | 14 | 251.99 |
| 10/30/2026 20:07 | 6 | 251.98 |
| 10/30/2026 20:07 | 16 | 251.85 |
| 10/30/2026 20:07 | 20 | 251.71 |
| 10/30/2026 20:07 | 80 | 251.71 |
| 10/30/2026 20:07 | 20 | 251.71 |
| 10/30/2026 20:07 | 3 | 251.81 |
| 10/30/2026 20:07 | 20 | 251.85 |
| 10/30/2026 20:07 | 19 | 251.81 |
| 10/30/2026 20:07 | 22 | 251.81 |
| 10/30/2026 20:07 | 59 | 251.81 |
| 10/30/2026 20:07 | 1 | 251.81 |
| 10/30/2026 20:07 | 100 | 251.81 |
| 10/30/2026 20:07 | 9 | 251.80 |
| 10/30/2026 20:07 | 32 | 251.80 |
| 10/30/2026 20:07 | 6 | 251.61 |
| 10/30/2026 20:07 | 20 | 251.63 |
| 10/30/2026 20:07 | 1 | 251.72 |
| 10/30/2026 20:07 | 100 | 251.71 |
| 10/30/2026 20:07 | 6 | 251.68 |
| 10/30/2026 20:07 | 10 | 251.68 |
| 10/30/2026 20:07 | 8 | 251.68 |
| 10/30/2026 20:07 | 76 | 251.68 |
| 10/30/2026 20:07 | 10 | 251.67 |
| 10/30/2026 20:07 | 53 | 251.67 |
| 10/30/2026 20:07 | 32 | 251.67 |
| 10/30/2026 20:07 | 1 | 251.67 |
| 10/30/2026 20:07 | 1 | 251.59 |
| 10/30/2026 20:07 | 1 | 251.58 |
| 10/30/2026 20:07 | 1 | 251.58 |
| 10/30/2026 20:07 | 1 | 251.58 |
| 10/30/2026 20:07 | 1 | 251.58 |
| 10/30/2026 20:07 | 1 | 251.54 |
| 10/30/2026 20:07 | 1 | 251.54 |
| 10/30/2026 20:07 | 1 | 251.54 |
| 10/30/2026 20:07 | 1 | 251.54 |
| 10/30/2026 20:07 | 10 | 251.54 |
| 10/30/2026 20:07 | 1 | 251.53 |
| 10/30/2026 20:07 | 1 | 251.54 |
| 10/30/2026 20:07 | 1 | 251.54 |
| 10/30/2026 20:07 | 1 | 251.54 |
| 10/30/2026 20:07 | 2 | 251.50 |
| 10/30/2026 20:07 | 20 | 251.29 |
| 10/30/2026 20:07 | 2 | 251.45 |
| 10/30/2026 20:07 | 3 | 251.45 |
| 10/30/2026 20:07 | 59 | 251.45 |
| 10/30/2026 20:07 | 37 | 251.45 |
| 10/30/2026 20:07 | 9 | 251.45 |
| 10/30/2026 20:07 | 5 | 251.44 |
| 10/30/2026 20:07 | 35 | 251.44 |
| 10/30/2026 20:07 | 10 | 251.44 |
| 10/30/2026 20:06 | 60 | 251.29 |
| 10/30/2026 20:06 | 1 | 251.43 |
| 10/30/2026 20:06 | 2 | 251.41 |
| 10/30/2026 20:06 | 3 | 251.44 |
| 10/30/2026 20:06 | 1 | 251.41 |
| 10/30/2026 20:06 | 3 | 251.40 |
| 10/30/2026 20:06 | 10 | 251.33 |
| 10/30/2026 20:06 | 1 | 251.25 |
| 10/30/2026 20:06 | 7 | 251.25 |
| 10/30/2026 20:06 | 80 | 250.97 |
| 10/30/2026 20:06 | 100 | 251.12 |
| 10/30/2026 20:06 | 100 | 251.12 |
| 10/30/2026 20:06 | 5 | 251.12 |
| 10/30/2026 20:06 | 38 | 251.12 |
| 10/30/2026 20:06 | 20 | 251.13 |
| 10/30/2026 20:06 | 1 | 251.13 |
| 10/30/2026 20:06 | 1 | 251.13 |
| 10/30/2026 20:06 | 8 | 251.30 |
| 10/30/2026 20:06 | 2 | 251.30 |
| 10/30/2026 20:06 | 21 | 251.30 |
| 10/30/2026 20:06 | 5 | 251.30 |
| 10/30/2026 20:06 | 1 | 251.15 |
| 10/30/2026 20:06 | 59 | 251.29 |
| 10/30/2026 20:06 | 2 | 251.29 |
| 10/30/2026 20:06 | 3 | 251.29 |
| 10/30/2026 20:06 | 2 | 251.28 |
| 10/30/2026 20:06 | 80 | 251.15 |
| 10/30/2026 20:06 | 9 | 251.21 |
| 10/30/2026 20:06 | 1 | 251.21 |
| 10/30/2026 20:06 | 1 | 251.19 |
| 10/30/2026 20:06 | 8 | 251.09 |
| 10/30/2026 20:06 | 20 | 251.09 |
| 10/30/2026 20:06 | 80 | 251.09 |
| 10/30/2026 20:06 | 2 | 251.08 |
| 10/30/2026 20:06 | 16 | 250.90 |
| 10/30/2026 20:06 | 4 | 250.90 |
| 10/30/2026 20:06 | 10 | 251.00 |
| 10/30/2026 20:06 | 3 | 251.08 |
| 10/30/2026 20:06 | 5 | 251.08 |
| 10/30/2026 20:06 | 1 | 251.07 |
| 10/30/2026 20:06 | 1 | 251.06 |
| 10/30/2026 20:06 | 1 | 251.05 |
| 10/30/2026 20:06 | 100 | 250.95 |
| 10/30/2026 20:06 | 100 | 250.90 |
| 10/30/2026 20:06 | 90 | 250.90 |
| 10/30/2026 20:06 | 100 | 250.90 |
| 10/30/2026 20:06 | 10 | 250.85 |
| 10/30/2026 20:06 | 100 | 250.64 |
| 10/30/2026 20:06 | 38 | 250.63 |
| 10/30/2026 20:06 | 8 | 250.63 |
| 10/30/2026 20:06 | 10 | 250.63 |
| 10/30/2026 20:06 | 100 | 250.71 |
| 10/30/2026 20:06 | 4 | 250.53 |
| 10/30/2026 20:06 | 10 | 250.54 |
| 10/30/2026 20:06 | 100 | 250.53 |
| 10/30/2026 20:06 | 1 | 250.51 |
| 10/30/2026 20:06 | 50 | 250.66 |
| 10/30/2026 20:06 | 21 | 250.66 |
| 10/30/2026 20:06 | 18 | 250.75 |
| 10/30/2026 20:06 | 100 | 250.75 |
| 10/30/2026 20:06 | 1 | 250.76 |
| 10/30/2026 20:06 | 4 | 250.89 |
| 10/30/2026 20:06 | 8 | 251.01 |
| 10/30/2026 20:06 | 15 | 251.01 |
| 10/30/2026 20:06 | 77 | 251.01 |
| 10/30/2026 20:06 | 8 | 251.01 |
| 10/30/2026 20:06 | 100 | 251.01 |
| 10/30/2026 20:06 | 23 | 251.01 |
| 10/30/2026 20:06 | 77 | 251.01 |
| 10/30/2026 20:06 | 60 | 250.75 |
| 10/30/2026 20:06 | 5 | 251.00 |
| 10/30/2026 20:06 | 1 | 250.99 |
| 10/30/2026 20:06 | 1 | 250.98 |
| 10/30/2026 20:06 | 1 | 250.98 |
| 10/30/2026 20:06 | 29 | 250.91 |
| 10/30/2026 20:06 | 2 | 250.91 |
| 10/30/2026 20:06 | 4 | 250.66 |
| 10/30/2026 20:06 | 2 | 250.66 |
| 10/30/2026 20:06 | 3 | 250.66 |
| 10/30/2026 20:06 | 6 | 250.74 |
| 10/30/2026 20:06 | 10 | 250.74 |
| 10/30/2026 20:06 | 4 | 250.74 |
| 10/30/2026 20:06 | 4 | 250.74 |
| 10/30/2026 20:06 | 20 | 250.77 |
| 10/30/2026 20:06 | 80 | 250.89 |
| 10/30/2026 20:05 | 4 | 250.97 |
| 10/30/2026 20:05 | 87 | 250.97 |
| 10/30/2026 20:05 | 5 | 250.97 |
| 10/30/2026 20:05 | 8 | 250.97 |
| 10/30/2026 20:05 | 1 | 250.98 |
| 10/30/2026 20:05 | 100 | 251.01 |
| 10/30/2026 20:05 | 6 | 250.98 |
| 10/30/2026 20:05 | 5 | 250.98 |
| 10/30/2026 20:05 | 10 | 251.13 |
| 10/30/2026 20:05 | 8 | 250.98 |
| 10/30/2026 20:05 | 125 | 250.98 |
| 10/30/2026 20:05 | 7 | 250.98 |
| 10/30/2026 20:05 | 20 | 251.12 |
| 10/30/2026 20:05 | 2 | 251.20 |
| 10/30/2026 20:05 | 80 | 251.00 |
| 10/30/2026 20:05 | 6 | 251.09 |
| 10/30/2026 20:05 | 94 | 251.09 |
| 10/30/2026 20:05 | 6 | 251.09 |
| 10/30/2026 20:05 | 3 | 251.10 |
| 10/30/2026 20:05 | 80 | 251.15 |
| 10/30/2026 20:05 | 95 | 251.28 |
| 10/30/2026 20:05 | 100 | 251.46 |
| 10/30/2026 20:05 | 20 | 251.47 |
| 10/30/2026 20:05 | 88 | 251.52 |
| 10/30/2026 20:05 | 12 | 251.52 |
| 10/30/2026 20:05 | 5 | 251.55 |
| 10/30/2026 20:05 | 1 | 251.53 |
| 10/30/2026 20:05 | 20 | 251.53 |
| 10/30/2026 20:05 | 40 | 251.55 |
| 10/30/2026 20:05 | 20 | 251.56 |
| 10/30/2026 20:05 | 7 | 251.65 |
| 10/30/2026 20:05 | 73 | 251.65 |
| 10/30/2026 20:05 | 27 | 251.65 |
| 10/30/2026 20:05 | 15 | 251.64 |
| 10/30/2026 20:05 | 6 | 251.64 |
| 10/30/2026 20:05 | 4 | 251.60 |
| 10/30/2026 20:05 | 76 | 251.64 |
| 10/30/2026 20:05 | 10 | 251.64 |
| 10/30/2026 20:05 | 1 | 251.56 |
| 10/30/2026 20:05 | 1 | 251.51 |
| 10/30/2026 20:05 | 1 | 251.51 |
| 10/30/2026 20:05 | 5 | 251.51 |
| 10/30/2026 20:05 | 4 | 251.47 |
| 10/30/2026 20:05 | 100 | 251.28 |
| 10/30/2026 20:05 | 22 | 251.40 |
| 10/30/2026 20:05 | 4 | 251.39 |
| 10/30/2026 20:05 | 4 | 251.38 |
| 10/30/2026 20:05 | 1 | 251.28 |
| 10/30/2026 20:05 | 12 | 251.28 |
| 10/30/2026 20:05 | 8 | 251.28 |
| 10/30/2026 20:05 | 92 | 251.28 |
| 10/30/2026 20:05 | 8 | 251.28 |
| 10/30/2026 20:05 | 12 | 251.28 |
| 10/30/2026 20:05 | 17 | 251.27 |
| 10/30/2026 20:05 | 23 | 251.27 |
| 10/30/2026 20:05 | 2 | 251.27 |
| 10/30/2026 20:05 | 6 | 251.27 |
| 10/30/2026 20:05 | 19 | 251.27 |
| 10/30/2026 20:05 | 100 | 251.25 |
| 10/30/2026 20:05 | 9 | 250.99 |
| 10/30/2026 20:05 | 33 | 250.84 |
| 10/30/2026 20:05 | 40 | 250.84 |
| 10/30/2026 20:05 | 1 | 250.84 |
| 10/30/2026 20:05 | 1 | 250.815 |
| 10/30/2026 20:05 | 18 | 250.84 |
| 10/30/2026 20:05 | 8 | 250.84 |
| 10/30/2026 20:04 | 30 | 250.81 |
| 10/30/2026 20:04 | 18 | 250.74 |
| 10/30/2026 20:04 | 22 | 250.74 |
| 10/30/2026 20:04 | 1 | 250.74 |
| 10/30/2026 20:04 | 10 | 250.74 |
| 10/30/2026 20:04 | 3 | 250.74 |
| 10/30/2026 20:04 | 30 | 250.74 |
| 10/30/2026 20:04 | 1 | 250.74 |
| 10/30/2026 20:04 | 5 | 250.74 |
| 10/30/2026 20:04 | 10 | 250.74 |
| 10/30/2026 20:04 | 33 | 250.73 |
| 10/30/2026 20:04 | 23 | 250.53 |
| 10/30/2026 20:04 | 100 | 250.51 |
| 10/30/2026 20:04 | 5 | 250.51 |
| 10/30/2026 20:04 | 20 | 250.51 |
| 10/30/2026 20:04 | 5 | 250.51 |
| 10/30/2026 20:04 | 10 | 250.51 |
| 10/30/2026 20:04 | 5 | 250.51 |
| 10/30/2026 20:04 | 100 | 250.51 |
| 10/30/2026 20:04 | 9 | 250.51 |
| 10/30/2026 20:04 | 5 | 250.42 |
| 10/30/2026 20:04 | 10 | 250.42 |
| 10/30/2026 20:04 | 5 | 250.42 |
| 10/30/2026 20:04 | 76 | 250.42 |
| 10/30/2026 20:04 | 24 | 250.42 |
| 10/30/2026 20:04 | 36 | 250.42 |
| 10/30/2026 20:04 | 64 | 250.42 |
| 10/30/2026 20:04 | 20 | 250.42 |
| 10/30/2026 20:04 | 4 | 250.41 |
| 10/30/2026 20:04 | 60 | 250.40 |
| 10/30/2026 20:04 | 40 | 250.40 |
| 10/30/2026 20:04 | 100 | 250.40 |
| 10/30/2026 20:04 | 1 | 250.40 |
| 10/30/2026 20:04 | 47 | 250.39 |
| 10/30/2026 20:04 | 10 | 250.39 |
| 10/30/2026 20:04 | 36 | 250.39 |
| 10/30/2026 20:04 | 7 | 250.39 |
| 10/30/2026 20:04 | 3 | 250.39 |
| 10/30/2026 20:04 | 5 | 250.27 |
| 10/30/2026 20:04 | 29 | 250.07 |
| 10/30/2026 20:04 | 7 | 250.08 |
| 10/30/2026 20:04 | 25 | 250.10 |
| 10/30/2026 20:04 | 1 | 250.20 |
| 10/30/2026 20:04 | 5 | 250.155 |
| 10/30/2026 20:04 | 100 | 250.13 |
| 10/30/2026 20:04 | 3 | 250.04 |
| 10/30/2026 20:04 | 100 | 250.01 |
| 10/30/2026 20:04 | 100 | 250.00 |
| 10/30/2026 20:04 | 100 | 249.95 |
| 10/30/2026 20:04 | 2 | 249.96 |
| 10/30/2026 20:04 | 28 | 249.75 |
| 10/30/2026 20:04 | 10 | 249.75 |
| 10/30/2026 20:04 | 1 | 249.75 |
| 10/30/2026 20:04 | 40 | 249.83 |
| 10/30/2026 20:04 | 500 | 249.88 |
| 10/30/2026 20:04 | 3 | 249.94 |
| 10/30/2026 20:04 | 1 | 249.94 |
| 10/30/2026 20:04 | 7 | 250.04 |
| 10/30/2026 20:04 | 1 | 250.04 |
| 10/30/2026 20:04 | 1 | 250.03 |
| 10/30/2026 20:04 | 1 | 250.03 |
| 10/30/2026 20:04 | 1 | 250.03 |
| 10/30/2026 20:04 | 2 | 249.99 |
| 10/30/2026 20:04 | 8 | 250.00 |
| 10/30/2026 20:04 | 1 | 250.00 |
| 10/30/2026 20:04 | 1 | 250.02 |
| 10/30/2026 20:04 | 20 | 250.02 |
| 10/30/2026 20:04 | 20 | 250.02 |
| 10/30/2026 20:04 | 40 | 250.02 |
| 10/30/2026 20:04 | 15 | 250.02 |
| 10/30/2026 20:04 | 34 | 250.06 |
| 10/30/2026 20:04 | 60 | 250.02 |
| 10/30/2026 20:04 | 7 | 250.02 |
| 10/30/2026 20:04 | 18 | 250.02 |
| 10/30/2026 20:04 | 100 | 250.07 |
| 10/30/2026 20:04 | 100 | 250.07 |
| 10/30/2026 20:04 | 65 | 250.07 |
| 10/30/2026 20:04 | 35 | 250.07 |
| 10/30/2026 20:04 | 20 | 250.08 |
| 10/30/2026 20:04 | 8 | 250.08 |
| 10/30/2026 20:04 | 10 | 250.09 |
| 10/30/2026 20:04 | 5 | 250.17 |
| 10/30/2026 20:04 | 50 | 250.28 |
| 10/30/2026 20:04 | 50 | 250.27 |
| 10/30/2026 20:04 | 100 | 250.08 |
| 10/30/2026 20:04 | 12 | 250.07 |
| 10/30/2026 20:04 | 20 | 250.09 |
| 10/30/2026 20:04 | 67 | 250.265 |
| 10/30/2026 20:04 | 33 | 250.265 |
| 10/30/2026 20:03 | 3 | 250.24 |
| 10/30/2026 20:03 | 151 | 250.08 |
| 10/30/2026 20:03 | 8 | 250.08 |
| 10/30/2026 20:03 | 11 | 250.00 |
| 10/30/2026 20:03 | 7 | 250.00 |
| 10/30/2026 20:03 | 17 | 250.01 |
| 10/30/2026 20:03 | 11 | 250.01 |
| 10/30/2026 20:03 | 1 | 250.01 |
| 10/30/2026 20:03 | 1 | 250.01 |
| 10/30/2026 20:03 | 5 | 250.14 |
| 10/30/2026 20:03 | 1 | 250.12 |
| 10/30/2026 20:03 | 199 | 250.12 |
| 10/30/2026 20:03 | 15 | 250.12 |
| 10/30/2026 20:03 | 100 | 250.12 |
| 10/30/2026 20:03 | 1 | 250.13 |
| 10/30/2026 20:03 | 17 | 250.13 |
| 10/30/2026 20:03 | 1 | 250.13 |
| 10/30/2026 20:03 | 10 | 250.42 |
| 10/30/2026 20:03 | 10 | 250.325 |
| 10/30/2026 20:03 | 10 | 250.325 |
| 10/30/2026 20:03 | 10 | 250.325 |
| 10/30/2026 20:03 | 5 | 250.51 |
| 10/30/2026 20:03 | 5 | 250.42 |
| 10/30/2026 20:03 | 97 | 250.42 |
| 10/30/2026 20:03 | 3 | 250.38 |
| 10/30/2026 20:03 | 5 | 250.35 |
| 10/30/2026 20:03 | 39 | 250.34 |
| 10/30/2026 20:03 | 22 | 250.34 |
| 10/30/2026 20:03 | 39 | 250.34 |
| 10/30/2026 20:03 | 57 | 250.34 |
| 10/30/2026 20:03 | 100 | 250.34 |
| 10/30/2026 20:03 | 19 | 250.34 |
| 10/30/2026 20:03 | 24 | 250.34 |
| 10/30/2026 20:03 | 58 | 250.33 |
| 10/30/2026 20:03 | 17 | 250.33 |
| 10/30/2026 20:03 | 25 | 250.33 |
| 10/30/2026 20:03 | 10 | 250.33 |
| 10/30/2026 20:03 | 14 | 250.33 |
| 10/30/2026 20:03 | 52 | 250.33 |
| 10/30/2026 20:03 | 19 | 250.33 |
| 10/30/2026 20:03 | 15 | 250.33 |
| 10/30/2026 20:03 | 10 | 250.33 |
| 10/30/2026 20:03 | 66 | 250.33 |
| 10/30/2026 20:03 | 204 | 250.33 |
| 10/30/2026 20:03 | 68 | 250.33 |
| 10/30/2026 20:03 | 13 | 250.33 |
| 10/30/2026 20:03 | 12 | 250.33 |
| 10/30/2026 20:03 | 10 | 250.33 |
| 10/30/2026 20:03 | 49 | 250.33 |
| 10/30/2026 20:03 | 44 | 250.33 |
| 10/30/2026 20:03 | 7 | 250.32 |
| 10/30/2026 20:03 | 40 | 250.32 |
| 10/30/2026 20:03 | 100 | 250.31 |
| 10/30/2026 20:03 | 100 | 250.27 |
| 10/30/2026 20:03 | 1 | 250.22 |
| 10/30/2026 20:03 | 1 | 250.11 |
| 10/30/2026 20:03 | 201 | 250.11 |
| 10/30/2026 20:03 | 1 | 250.12 |
| 10/30/2026 20:03 | 31 | 250.21 |
| 10/30/2026 20:03 | 4 | 250.21 |
| 10/30/2026 20:03 | 25 | 250.20 |
| 10/30/2026 20:03 | 91 | 250.16 |
| 10/30/2026 20:03 | 98 | 250.16 |
| 10/30/2026 20:03 | 2 | 250.16 |
| 10/30/2026 20:03 | 3 | 250.11 |
| 10/30/2026 20:03 | 94 | 250.15 |
| 10/30/2026 20:03 | 42 | 250.30 |
| 10/30/2026 20:03 | 3 | 250.30 |
| 10/30/2026 20:03 | 26 | 250.29 |
| 10/30/2026 20:03 | 10 | 250.29 |
| 10/30/2026 20:03 | 20 | 250.21 |
| 10/30/2026 20:03 | 10 | 250.25 |
| 10/30/2026 20:03 | 20 | 250.21 |
| 10/30/2026 20:03 | 1 | 250.21 |
| 10/30/2026 20:03 | 7 | 250.16 |
| 10/30/2026 20:03 | 40 | 250.15 |
| 10/30/2026 20:03 | 1 | 250.16 |
| 10/30/2026 20:03 | 1 | 250.21 |
| 10/30/2026 20:03 | 20 | 250.08 |
| 10/30/2026 20:03 | 20 | 250.04 |
| 10/30/2026 20:03 | 20 | 250.04 |
| 10/30/2026 20:03 | 20 | 250.02 |
| 10/30/2026 20:03 | 10 | 250.01 |
| 10/30/2026 20:03 | 6 | 250.09 |
| 10/30/2026 20:03 | 2 | 250.27 |
| 10/30/2026 20:03 | 100 | 250.20 |
| 10/30/2026 20:03 | 3 | 250.09 |
| 10/30/2026 20:03 | 32 | 250.01 |
| 10/30/2026 20:03 | 25 | 250.06 |
| 10/30/2026 20:03 | 100 | 250.05 |
| 10/30/2026 20:03 | 49 | 250.00 |
| 10/30/2026 20:03 | 32 | 250.00 |
| 10/30/2026 20:03 | 8 | 250.00 |
| 10/30/2026 20:03 | 1 | 250.00 |
| 10/30/2026 20:03 | 20 | 250.05 |
| 10/30/2026 20:03 | 80 | 250.01 |
| 10/30/2026 20:03 | 20 | 250.01 |
| 10/30/2026 20:03 | 100 | 250.07 |
| 10/30/2026 20:03 | 100 | 250.07 |
| 10/30/2026 20:03 | 41 | 250.09 |
| 10/30/2026 20:03 | 110 | 250.10 |
| 10/30/2026 20:03 | 10 | 250.19 |
| 10/30/2026 20:03 | 2 | 250.21 |
| 10/30/2026 20:03 | 31 | 250.21 |
| 10/30/2026 20:03 | 9 | 250.19 |
| 10/30/2026 20:02 | 20 | 250.10 |
| 10/30/2026 20:02 | 19 | 250.10 |
| 10/30/2026 20:02 | 100 | 250.10 |
| 10/30/2026 20:02 | 100 | 250.10 |
| 10/30/2026 20:02 | 20 | 250.12 |
| 10/30/2026 20:02 | 125 | 250.11 |
| 10/30/2026 20:02 | 6 | 250.14 |
| 10/30/2026 20:02 | 90 | 250.16 |
| 10/30/2026 20:02 | 25 | 250.14 |
| 10/30/2026 20:02 | 20 | 250.15 |
| 10/30/2026 20:02 | 50 | 250.15 |
| 10/30/2026 20:02 | 20 | 250.21 |
| 10/30/2026 20:02 | 1 | 250.30 |
| 10/30/2026 20:02 | 18 | 250.30 |
| 10/30/2026 20:02 | 1 | 250.31 |
| 10/30/2026 20:02 | 63 | 250.39 |
| 10/30/2026 20:02 | 36 | 250.30 |
| 10/30/2026 20:02 | 1 | 250.30 |
| 10/30/2026 20:02 | 100 | 250.37 |
| 10/30/2026 20:02 | 20 | 250.42 |
| 10/30/2026 20:02 | 19 | 250.43 |
| 10/30/2026 20:02 | 1 | 250.43 |
| 10/30/2026 20:02 | 1 | 250.50 |
| 10/30/2026 20:02 | 50 | 250.50 |
| 10/30/2026 20:02 | 80 | 250.51 |
| 10/30/2026 20:02 | 88 | 250.60 |
| 10/30/2026 20:02 | 3 | 250.60 |
| 10/30/2026 20:02 | 9 | 250.60 |
| 10/30/2026 20:02 | 20 | 250.62 |
| 10/30/2026 20:02 | 5 | 250.63 |
| 10/30/2026 20:02 | 1 | 250.63 |
| 10/30/2026 20:02 | 20 | 250.67 |
| 10/30/2026 20:02 | 91 | 250.69 |
| 10/30/2026 20:02 | 9 | 250.69 |
| 10/30/2026 20:02 | 40 | 250.71 |
| 10/30/2026 20:02 | 20 | 250.70 |
| 10/30/2026 20:02 | 7 | 250.70 |
| 10/30/2026 20:02 | 3 | 250.70 |
| 10/30/2026 20:02 | 20 | 250.70 |
| 10/30/2026 20:02 | 100 | 250.76 |
| 10/30/2026 20:02 | 20 | 250.77 |
| 10/30/2026 20:02 | 50 | 250.88 |
| 10/30/2026 20:02 | 30 | 250.90 |
| 10/30/2026 20:02 | 10 | 250.89 |
| 10/30/2026 20:02 | 100 | 250.89 |
| 10/30/2026 20:02 | 4 | 250.90 |
| 10/30/2026 20:02 | 125 | 250.90 |
| 10/30/2026 20:02 | 5 | 251.02 |
| 10/30/2026 20:02 | 1 | 251.23 |
| 10/30/2026 20:02 | 19 | 251.23 |
| 10/30/2026 20:02 | 2 | 251.22 |
| 10/30/2026 20:02 | 6 | 251.19 |
| 10/30/2026 20:02 | 1 | 251.135 |
| 10/30/2026 20:02 | 6 | 251.135 |
| 10/30/2026 20:02 | 3 | 251.105 |
| 10/30/2026 20:02 | 5 | 251.19 |
| 10/30/2026 20:02 | 2 | 251.18 |
| 10/30/2026 20:02 | 100 | 251.11 |
| 10/30/2026 20:02 | 2 | 251.12 |
| 10/30/2026 20:02 | 2 | 251.07 |
| 10/30/2026 20:02 | 100 | 250.95 |
| 10/30/2026 20:02 | 100 | 250.99 |
| 10/30/2026 20:02 | 35 | 250.99 |
| 10/30/2026 20:02 | 20 | 251.02 |
| 10/30/2026 20:02 | 100 | 251.16 |
| 10/30/2026 20:02 | 47 | 251.20 |
| 10/30/2026 20:02 | 1 | 251.15 |
| 10/30/2026 20:02 | 1 | 251.12 |
| 10/30/2026 20:02 | 100 | 251.055 |
| 10/30/2026 20:02 | 100 | 251.05 |
| 10/30/2026 20:02 | 50 | 251.05 |
| 10/30/2026 20:02 | 1 | 251.05 |
| 10/30/2026 20:02 | 5 | 251.05 |
| 10/30/2026 20:02 | 61 | 251.05 |
| 10/30/2026 20:01 | 20 | 250.99 |
| 10/30/2026 20:01 | 100 | 251.05 |
| 10/30/2026 20:01 | 100 | 251.05 |
| 10/30/2026 20:01 | 58 | 251.00 |
| 10/30/2026 20:01 | 10 | 251.00 |
| 10/30/2026 20:01 | 30 | 251.00 |
| 10/30/2026 20:01 | 14 | 251.00 |
| 10/30/2026 20:01 | 12 | 251.00 |
| 10/30/2026 20:01 | 2 | 251.00 |
| 10/30/2026 20:01 | 10 | 251.01 |
| 10/30/2026 20:01 | 8 | 251.08 |
| 10/30/2026 20:01 | 12 | 251.08 |
| 10/30/2026 20:01 | 7 | 251.10 |
| 10/30/2026 20:01 | 3 | 251.10 |
| 10/30/2026 20:01 | 10 | 251.10 |
| 10/30/2026 20:01 | 90 | 251.10 |
| 10/30/2026 20:01 | 20 | 251.12 |
| 10/30/2026 20:01 | 1 | 251.23 |
| 10/30/2026 20:01 | 2 | 251.40 |
| 10/30/2026 20:01 | 1 | 251.43 |
| 10/30/2026 20:01 | 40 | 251.43 |
| 10/30/2026 20:01 | 10 | 251.43 |
| 10/30/2026 20:01 | 2 | 251.43 |
| 10/30/2026 20:01 | 20 | 251.41 |
| 10/30/2026 20:01 | 1 | 251.47 |
| 10/30/2026 20:01 | 2 | 251.47 |
| 10/30/2026 20:01 | 4 | 251.47 |
| 10/30/2026 20:01 | 14 | 251.47 |
| 10/30/2026 20:01 | 2 | 251.43 |
| 10/30/2026 20:01 | 20 | 251.37 |
| 10/30/2026 20:01 | 3 | 251.50 |
| 10/30/2026 20:01 | 3 | 251.50 |
| 10/30/2026 20:01 | 3 | 251.43 |
| 10/30/2026 20:01 | 3 | 251.43 |
| 10/30/2026 20:01 | 3 | 251.43 |
| 10/30/2026 20:01 | 3 | 251.43 |
| 10/30/2026 20:01 | 1 | 251.46 |
| 10/30/2026 20:01 | 3 | 251.43 |
| 10/30/2026 20:01 | 1 | 251.43 |
| 10/30/2026 20:01 | 2 | 251.43 |
| 10/30/2026 20:01 | 1 | 251.49 |
| 10/30/2026 20:01 | 1 | 251.49 |
| 10/30/2026 20:01 | 3 | 251.50 |
| 10/30/2026 20:01 | 1 | 251.44 |
| 10/30/2026 20:01 | 3 | 251.44 |
| 10/30/2026 20:01 | 2 | 251.44 |
| 10/30/2026 20:01 | 6 | 251.43 |
| 10/30/2026 20:01 | 2 | 251.44 |
| 10/30/2026 20:01 | 1 | 251.44 |
| 10/30/2026 20:01 | 7 | 251.44 |
| 10/30/2026 20:01 | 1 | 251.44 |
| 10/30/2026 20:01 | 1 | 251.44 |
| 10/30/2026 20:01 | 7 | 251.44 |
| 10/30/2026 20:01 | 1 | 251.31 |
| 10/30/2026 20:01 | 2 | 251.31 |
| 10/30/2026 20:01 | 1 | 251.34 |
| 10/30/2026 20:01 | 1 | 251.33 |
| 10/30/2026 20:01 | 10 | 251.31 |
| 10/30/2026 20:01 | 1 | 251.31 |
| 10/30/2026 20:01 | 1 | 251.225 |
| 10/30/2026 20:01 | 4 | 251.225 |
| 10/30/2026 20:01 | 20 | 251.20 |
| 10/30/2026 20:01 | 1 | 251.10 |
| 10/30/2026 20:01 | 1 | 251.19 |
| 10/30/2026 20:01 | 100 | 251.23 |
| 10/30/2026 20:01 | 100 | 251.24 |
| 10/30/2026 20:01 | 1 | 251.27 |
| 10/30/2026 20:01 | 2 | 251.29 |
| 10/30/2026 20:01 | 98 | 251.29 |
| 10/30/2026 20:01 | 1 | 251.29 |
| 10/30/2026 20:01 | 1 | 251.29 |
| 10/30/2026 20:01 | 6 | 251.30 |
| 10/30/2026 20:01 | 1 | 251.30 |
| 10/30/2026 20:01 | 80 | 251.45 |
| 10/30/2026 20:01 | 6 | 251.54 |
| 10/30/2026 20:01 | 3 | 251.54 |
| 10/30/2026 20:01 | 4 | 251.52 |
| 10/30/2026 20:01 | 20 | 251.50 |
| 10/30/2026 20:01 | 2 | 251.44 |
| 10/30/2026 20:01 | 1 | 251.42 |
| 10/30/2026 20:01 | 1 | 251.39 |
| 10/30/2026 20:01 | 1 | 251.38 |
| 10/30/2026 20:01 | 30 | 251.36 |
| 10/30/2026 20:01 | 80 | 251.36 |
| 10/30/2026 20:01 | 10 | 251.36 |
| 10/30/2026 20:01 | 10 | 251.36 |
| 10/30/2026 20:01 | 10 | 251.36 |
| 10/30/2026 20:01 | 11 | 251.36 |
| 10/30/2026 20:01 | 1 | 251.36 |
| 10/30/2026 20:01 | 8 | 251.36 |
| 10/30/2026 20:01 | 5 | 251.30 |
| 10/30/2026 20:01 | 5 | 251.30 |
| 10/30/2026 20:01 | 10 | 251.30 |
| 10/30/2026 20:01 | 10 | 251.30 |
| 10/30/2026 20:01 | 23 | 251.28 |
| 10/30/2026 20:01 | 5 | 251.28 |
| 10/30/2026 20:01 | 10 | 251.28 |
| 10/30/2026 20:01 | 5 | 251.28 |
| 10/30/2026 20:01 | 2 | 251.27 |
| 10/30/2026 20:01 | 16 | 251.27 |
| 10/30/2026 20:01 | 10 | 251.27 |
| 10/30/2026 20:01 | 4 | 251.27 |
| 10/30/2026 20:01 | 45 | 251.27 |
| 10/30/2026 20:01 | 25 | 251.27 |
| 10/30/2026 20:01 | 1 | 251.27 |
| 10/30/2026 20:01 | 7 | 251.27 |
| 10/30/2026 20:01 | 9 | 251.27 |
| 10/30/2026 20:01 | 1 | 251.27 |
| 10/30/2026 20:01 | 1 | 251.27 |
| 10/30/2026 20:01 | 27 | 251.27 |
| 10/30/2026 20:01 | 1 | 251.27 |
| 10/30/2026 20:01 | 10 | 251.27 |
| 10/30/2026 20:01 | 3 | 251.27 |
| 10/30/2026 20:01 | 9 | 251.27 |
| 10/30/2026 20:01 | 12 | 251.26 |
| 10/30/2026 20:01 | 5 | 251.26 |
| 10/30/2026 20:01 | 3 | 251.26 |
| 10/30/2026 20:01 | 10 | 251.26 |
| 10/30/2026 20:01 | 60 | 251.19 |
| 10/30/2026 20:01 | 4 | 251.23 |
| 10/30/2026 20:01 | 1 | 251.105 |
| 10/30/2026 20:01 | 1 | 250.98 |
| 10/30/2026 20:01 | 1 | 251.15 |
| 10/30/2026 20:01 | 7 | 251.15 |
| 10/30/2026 20:01 | 10 | 251.21 |
| 10/30/2026 20:01 | 25 | 251.27 |
| 10/30/2026 20:01 | 26 | 251.27 |
| 10/30/2026 20:01 | 8 | 251.27 |
| 10/30/2026 20:01 | 66 | 251.27 |
| 10/30/2026 20:01 | 4 | 251.26 |
| 10/30/2026 20:01 | 98 | 251.21 |
| 10/30/2026 20:01 | 2 | 251.21 |
| 10/30/2026 20:01 | 2 | 251.21 |
| 10/30/2026 20:01 | 40 | 251.21 |
| 10/30/2026 20:01 | 40 | 251.21 |
| 10/30/2026 20:01 | 18 | 251.21 |
| 10/30/2026 20:01 | 61 | 251.20 |
| 10/30/2026 20:01 | 19 | 251.11 |
| 10/30/2026 20:01 | 3 | 251.21 |
| 10/30/2026 20:01 | 2 | 251.21 |
| 10/30/2026 20:01 | 3 | 251.15 |
| 10/30/2026 20:01 | 2 | 251.14 |
| 10/30/2026 20:01 | 20 | 251.10 |
| 10/30/2026 20:01 | 6 | 251.10 |
| 10/30/2026 20:01 | 1 | 251.10 |
| 10/30/2026 20:01 | 10 | 251.10 |
| 10/30/2026 20:00 | 13 | 251.10 |
| 10/30/2026 20:00 | 1 | 251.10 |
| 10/30/2026 20:00 | 3 | 251.10 |
| 10/30/2026 20:00 | 40 | 251.03 |
| 10/30/2026 20:00 | 1 | 251.105 |
| 10/30/2026 20:00 | 2 | 251.105 |
| 10/30/2026 20:00 | 3 | 251.105 |
| 10/30/2026 20:00 | 2 | 251.105 |
| 10/30/2026 20:00 | 3 | 251.105 |
| 10/30/2026 20:00 | 1 | 251.19 |
| 10/30/2026 20:00 | 5 | 251.19 |
| 10/30/2026 20:00 | 2 | 251.19 |
| 10/30/2026 20:00 | 3 | 251.19 |
| 10/30/2026 20:00 | 1 | 251.19 |
| 10/30/2026 20:00 | 2 | 251.16 |
| 10/30/2026 20:00 | 3 | 251.14 |
| 10/30/2026 20:00 | 9 | 251.19 |
| 10/30/2026 20:00 | 16 | 251.19 |
| 10/30/2026 20:00 | 42 | 251.16 |
| 10/30/2026 20:00 | 1 | 251.16 |
| 10/30/2026 20:00 | 10 | 251.16 |
| 10/30/2026 20:00 | 5 | 251.16 |
| 10/30/2026 20:00 | 14 | 251.16 |
| 10/30/2026 20:00 | 14 | 251.16 |
| 10/30/2026 20:00 | 3 | 251.16 |
| 10/30/2026 20:00 | 1 | 251.16 |
| 10/30/2026 20:00 | 10 | 251.16 |
| 10/30/2026 20:00 | 20 | 251.16 |
| 10/30/2026 20:00 | 4 | 251.16 |
| 10/30/2026 20:00 | 38 | 251.16 |
| 10/30/2026 20:00 | 38 | 251.16 |
| 10/30/2026 20:00 | 62 | 251.16 |
| 10/30/2026 20:00 | 1 | 251.16 |
| 10/30/2026 20:00 | 37 | 251.16 |
| 10/30/2026 20:00 | 41 | 251.16 |
| 10/30/2026 20:00 | 1 | 251.16 |
| 10/30/2026 20:00 | 7 | 251.16 |
| 10/30/2026 20:00 | 1 | 251.16 |
| 10/30/2026 20:00 | 2 | 251.15 |
| 10/30/2026 20:00 | 1 | 251.15 |
| 10/30/2026 20:00 | 139 | 251.16 |
| 10/30/2026 20:00 | 50 | 251.15 |
| 10/30/2026 20:00 | 100 | 251.14 |
| 10/30/2026 20:00 | 10 | 251.15 |
| 10/30/2026 20:00 | 10 | 251.15 |
| 10/30/2026 20:00 | 20 | 251.15 |
| 10/30/2026 20:00 | 20 | 251.15 |
| 10/30/2026 20:00 | 50 | 251.15 |
| 10/30/2026 20:00 | 1 | 251.16 |
| 10/30/2026 20:00 | 10 | 251.16 |
| 10/30/2026 20:00 | 14 | 251.16 |
| 10/30/2026 20:00 | 50 | 251.15 |
| 10/30/2026 20:00 | 1 | 251.15 |
| 10/30/2026 20:00 | 10 | 251.15 |
| 10/30/2026 20:00 | 20 | 251.14 |
| 10/30/2026 20:00 | 1 | 250.94 |
| 10/30/2026 20:00 | 17 | 251.04 |
| 10/30/2026 20:00 | 5 | 251.05 |
| 10/30/2026 20:00 | 1 | 251.05 |
| 10/30/2026 20:00 | 3 | 251.05 |
| 10/30/2026 20:00 | 1 | 251.05 |
| 10/30/2026 20:00 | 5 | 251.05 |
| 10/30/2026 20:00 | 4 | 251.01 |
| 10/30/2026 20:00 | 14 | 251.01 |
| 10/30/2026 20:00 | 3 | 251.01 |
| 10/30/2026 20:00 | 1 | 251.01 |
| 10/30/2026 20:00 | 10 | 251.01 |
| 10/30/2026 20:00 | 3 | 251.01 |
| 10/30/2026 20:00 | 1 | 251.01 |
| 10/30/2026 20:00 | 17 | 250.945 |
| 10/30/2026 20:00 | 12 | 250.945 |
| 10/30/2026 20:00 | 8 | 250.945 |
| 10/30/2026 20:00 | 7 | 250.945 |
| 10/30/2026 20:00 | 1 | 250.945 |
| 10/30/2026 20:00 | 7 | 250.92 |
| 10/30/2026 20:00 | 1 | 250.94 |
| 10/30/2026 20:00 | 143 | 251.01 |
| 10/30/2026 20:00 | 39 | 251.01 |
| 10/30/2026 20:00 | 2 | 251.01 |
| 10/30/2026 20:00 | 16 | 251.01 |
| 10/30/2026 20:00 | 100 | 251.01 |
| 10/30/2026 20:00 | 184 | 251.01 |
| 10/30/2026 20:00 | 16 | 251.01 |
| 10/30/2026 20:00 | 100 | 251.01 |
| 10/30/2026 20:00 | 5 | 250.86 |
| 10/30/2026 20:00 | 20 | 250.83 |
| 10/30/2026 20:00 | 100 | 250.92 |
| 10/30/2026 20:00 | 83 | 250.98 |
| 10/30/2026 20:00 | 6 | 250.98 |
| 10/30/2026 20:00 | 1 | 250.98 |
| 10/30/2026 20:00 | 2 | 250.98 |
| 10/30/2026 20:00 | 8 | 250.98 |
| 10/30/2026 20:00 | 1 | 250.99 |
| 10/30/2026 20:00 | 1 | 250.99 |
| 10/30/2026 20:00 | 40 | 251.00 |
| 10/30/2026 20:00 | 36 | 251.06 |
| 10/30/2026 20:00 | 20 | 251.12 |
| 10/30/2026 20:00 | 12 | 251.12 |
| 10/30/2026 20:00 | 8 | 251.12 |
| 10/30/2026 20:00 | 33 | 251.15 |
| 10/30/2026 20:00 | 30 | 251.15 |
| 10/30/2026 20:00 | 100 | 251.15 |
| 10/30/2026 20:00 | 10 | 251.20 |
| 10/30/2026 20:00 | 1 | 251.20 |
| 10/30/2026 20:00 | 19 | 251.20 |
| 10/30/2026 20:00 | 100 | 251.31 |
| 10/30/2026 20:00 | 100 | 251.44 |
| 10/30/2026 20:00 | 10 | 251.48 |
| 10/30/2026 20:00 | 10 | 251.48 |
| 10/30/2026 20:00 | 10 | 251.48 |
| 10/30/2026 20:00 | 10 | 251.48 |
| 10/30/2026 20:00 | 15 | 251.48 |
| 10/30/2026 20:00 | 4 | 251.49 |
| 10/30/2026 20:00 | 1 | 251.49 |
| 10/30/2026 20:00 | 8 | 251.55 |
| 10/30/2026 20:00 | 1 | 251.63 |
| 10/30/2026 20:00 | 22 | 251.78 |
| 10/30/2026 20:00 | 7 | 251.78 |
| 10/30/2026 20:00 | 96 | 251.78 |
| 10/30/2026 20:00 | 104 | 251.78 |
| 10/30/2026 20:00 | 10 | 251.78 |
| 10/30/2026 19:59 | 25 | 251.64 |
| 10/30/2026 19:59 | 20 | 251.71 |
| 10/30/2026 19:59 | 28 | 251.91 |
| 10/30/2026 19:59 | 2 | 251.89 |
| 10/30/2026 19:59 | 1 | 251.89 |
| 10/30/2026 19:59 | 2 | 251.88 |
| 10/30/2026 19:59 | 20 | 251.88 |
| 10/30/2026 19:59 | 50 | 251.88 |
| 10/30/2026 19:59 | 2 | 251.81 |
| 10/30/2026 19:59 | 38 | 251.78 |
| 10/30/2026 19:59 | 3 | 251.76 |
| 10/30/2026 19:59 | 20 | 251.64 |
| 10/30/2026 19:59 | 14 | 251.49 |
| 10/30/2026 19:59 | 8 | 251.57 |
| 10/30/2026 19:59 | 14 | 251.57 |
| 10/30/2026 19:59 | 29 | 251.49 |
| 10/30/2026 19:59 | 18 | 251.49 |
| 10/30/2026 19:59 | 53 | 251.49 |
| 10/30/2026 19:59 | 47 | 251.50 |
| 10/30/2026 19:59 | 2 | 251.50 |
| 10/30/2026 19:59 | 1 | 251.65 |
| 10/30/2026 19:59 | 20 | 251.69 |
| 10/30/2026 19:59 | 25 | 251.72 |
| 10/30/2026 19:59 | 25 | 251.76 |
| 10/30/2026 19:59 | 70 | 251.76 |
| 10/30/2026 19:59 | 25 | 251.75 |
| 10/30/2026 19:59 | 61 | 251.75 |
| 10/30/2026 19:59 | 100 | 251.75 |
| 10/30/2026 19:59 | 21 | 251.75 |
| 10/30/2026 19:59 | 3 | 251.75 |
| 10/30/2026 19:59 | 1 | 251.56 |
| 10/30/2026 19:59 | 7 | 251.56 |
| 10/30/2026 19:59 | 4 | 251.56 |
| 10/30/2026 19:59 | 4 | 251.56 |
| 10/30/2026 19:59 | 12 | 251.59 |
| 10/30/2026 19:59 | 4 | 251.59 |
| 10/30/2026 19:59 | 5 | 251.67 |
| 10/30/2026 19:59 | 1 | 251.67 |
| 10/30/2026 19:59 | 2 | 251.60 |
| 10/30/2026 19:59 | 4 | 251.60 |
| 10/30/2026 19:59 | 100 | 251.63 |
| 10/30/2026 19:59 | 20 | 251.63 |
| 10/30/2026 19:59 | 180 | 251.63 |
| 10/30/2026 19:59 | 20 | 251.64 |
| 10/30/2026 19:59 | 20 | 251.64 |
| 10/30/2026 19:59 | 11 | 251.73 |
| 10/30/2026 19:59 | 10 | 251.73 |
| 10/30/2026 19:59 | 20 | 251.93 |
| 10/30/2026 19:59 | 25 | 251.88 |
| 10/30/2026 19:59 | 100 | 251.85 |
| 10/30/2026 19:59 | 100 | 251.83 |
| 10/30/2026 19:59 | 1 | 251.83 |
| 10/30/2026 19:59 | 100 | 251.83 |
| 10/30/2026 19:59 | 60 | 251.82 |
| 10/30/2026 19:59 | 80 | 251.825 |
| 10/30/2026 19:59 | 100 | 251.73 |
| 10/30/2026 19:59 | 1 | 251.73 |
| 10/30/2026 19:59 | 3 | 251.74 |
| 10/30/2026 19:59 | 17 | 251.74 |
| 10/30/2026 19:59 | 4 | 251.74 |
| 10/30/2026 19:59 | 21 | 251.74 |
| 10/30/2026 19:59 | 20 | 251.74 |
| 10/30/2026 19:59 | 1 | 251.74 |
| 10/30/2026 19:59 | 1 | 251.74 |
| 10/30/2026 19:59 | 20 | 251.75 |
| 10/30/2026 19:59 | 8 | 251.75 |
| 10/30/2026 19:59 | 2 | 251.75 |
| 10/30/2026 19:59 | 1 | 251.93 |
| 10/30/2026 19:59 | 8 | 252.06 |
| 10/30/2026 19:59 | 23 | 252.06 |
| 10/30/2026 19:59 | 1 | 252.06 |
| 10/30/2026 19:59 | 17 | 252.06 |
| 10/30/2026 19:59 | 60 | 252.06 |
| 10/30/2026 19:59 | 11 | 252.06 |
| 10/30/2026 19:59 | 9 | 252.06 |
| 10/30/2026 19:59 | 39 | 252.06 |
| 10/30/2026 19:59 | 52 | 252.06 |
| 10/30/2026 19:59 | 1 | 252.03 |
| 10/30/2026 19:59 | 1 | 252.02 |
| 10/30/2026 19:59 | 1 | 252.02 |
| 10/30/2026 19:59 | 1 | 252.02 |
| 10/30/2026 19:59 | 1 | 252.02 |
| 10/30/2026 19:59 | 1 | 252.02 |
| 10/30/2026 19:59 | 1 | 251.99 |
| 10/30/2026 19:59 | 34 | 251.92 |
| 10/30/2026 19:59 | 5 | 251.92 |
| 10/30/2026 19:59 | 1 | 251.92 |
| 10/30/2026 19:59 | 13 | 251.92 |
| 10/30/2026 19:59 | 1 | 251.92 |
| 10/30/2026 19:59 | 10 | 251.92 |
| 10/30/2026 19:59 | 3 | 251.92 |
| 10/30/2026 19:59 | 20 | 251.88 |
| 10/30/2026 19:59 | 20 | 252.02 |
| 10/30/2026 19:59 | 100 | 251.89 |
| 10/30/2026 19:59 | 2 | 251.89 |
| 10/30/2026 19:59 | 45 | 251.88 |
| 10/30/2026 19:59 | 2 | 251.88 |
| 10/30/2026 19:59 | 8 | 251.78 |
| 10/30/2026 19:59 | 2 | 251.83 |
| 10/30/2026 19:59 | 1 | 251.79 |
| 10/30/2026 19:59 | 20 | 251.77 |
| 10/30/2026 19:59 | 130 | 251.77 |
| 10/30/2026 19:59 | 26 | 251.77 |
| 10/30/2026 19:59 | 1 | 251.71 |
| 10/30/2026 19:59 | 3 | 251.69 |
| 10/30/2026 19:59 | 33 | 251.60 |
| 10/30/2026 19:59 | 2 | 251.62 |
| 10/30/2026 19:59 | 12 | 251.66 |
| 10/30/2026 19:59 | 44 | 251.77 |
| 10/30/2026 19:59 | 36 | 251.76 |
| 10/30/2026 19:59 | 1 | 251.66 |
| 10/30/2026 19:59 | 14 | 251.76 |
| 10/30/2026 19:59 | 63 | 251.73 |
| 10/30/2026 19:59 | 20 | 251.73 |
| 10/30/2026 19:59 | 1 | 251.70 |
| 10/30/2026 19:59 | 1 | 251.69 |
| 10/30/2026 19:59 | 1 | 251.65 |
| 10/30/2026 19:59 | 1 | 251.59 |
| 10/30/2026 19:58 | 21 | 251.48 |
| 10/30/2026 19:58 | 21 | 251.49 |
| 10/30/2026 19:58 | 20 | 251.65 |
| 10/30/2026 19:58 | 1 | 251.63 |
| 10/30/2026 19:58 | 1 | 251.63 |
| 10/30/2026 19:58 | 10 | 251.60 |
| 10/30/2026 19:58 | 5 | 251.57 |
| 10/30/2026 19:58 | 100 | 251.57 |
| 10/30/2026 19:58 | 1 | 251.56 |
| 10/30/2026 19:58 | 10 | 251.56 |
| 10/30/2026 19:58 | 78 | 251.54 |
| 10/30/2026 19:58 | 11 | 251.54 |
| 10/30/2026 19:58 | 11 | 251.54 |
| 10/30/2026 19:58 | 4 | 251.21 |
| 10/30/2026 19:58 | 100 | 251.21 |
| 10/30/2026 19:58 | 20 | 251.21 |
| 10/30/2026 19:58 | 30 | 251.28 |
| 10/30/2026 19:58 | 20 | 251.30 |
| 10/30/2026 19:58 | 1 | 251.30 |
| 10/30/2026 19:58 | 11 | 251.33 |
| 10/30/2026 19:58 | 20 | 251.34 |
| 10/30/2026 19:58 | 10 | 251.34 |
| 10/30/2026 19:58 | 62 | 251.40 |
| 10/30/2026 19:58 | 38 | 251.40 |
| 10/30/2026 19:58 | 2 | 251.55 |
| 10/30/2026 19:58 | 10 | 251.55 |
| 10/30/2026 19:58 | 35 | 251.55 |
| 10/30/2026 19:58 | 115 | 251.55 |
| 10/30/2026 19:58 | 47 | 251.56 |
| 10/30/2026 19:58 | 60 | 251.58 |
| 10/30/2026 19:58 | 59 | 251.56 |
| 10/30/2026 19:58 | 20 | 251.56 |
| 10/30/2026 19:58 | 100 | 251.57 |
| 10/30/2026 19:58 | 20 | 251.58 |
| 10/30/2026 19:58 | 10 | 251.62 |
| 10/30/2026 19:58 | 1 | 251.63 |
| 10/30/2026 19:58 | 9 | 251.70 |
| 10/30/2026 19:58 | 6 | 251.70 |
| 10/30/2026 19:58 | 4 | 251.70 |
| 10/30/2026 19:58 | 5 | 251.70 |
| 10/30/2026 19:58 | 20 | 251.76 |
| 10/30/2026 19:58 | 3 | 252.10 |
| 10/30/2026 19:58 | 4 | 252.05 |
| 10/30/2026 19:58 | 49 | 252.05 |
| 10/30/2026 19:58 | 25 | 252.04 |
| 10/30/2026 19:58 | 10 | 251.99 |
| 10/30/2026 19:58 | 20 | 251.99 |
| 10/30/2026 19:58 | 100 | 251.99 |
| 10/30/2026 19:58 | 10 | 251.99 |
| 10/30/2026 19:58 | 5 | 251.99 |
| 10/30/2026 19:58 | 276 | 251.99 |
| 10/30/2026 19:58 | 22 | 251.99 |
| 10/30/2026 19:58 | 4 | 251.98 |
| 10/30/2026 19:58 | 8 | 251.98 |
| 10/30/2026 19:58 | 5 | 251.98 |
| 10/30/2026 19:58 | 20 | 251.98 |
| 10/30/2026 19:58 | 67 | 251.98 |
| 10/30/2026 19:58 | 73 | 251.98 |
| 10/30/2026 19:58 | 2 | 251.98 |
| 10/30/2026 19:58 | 25 | 251.98 |
| 10/30/2026 19:58 | 50 | 251.97 |
| 10/30/2026 19:58 | 11 | 251.97 |
| 10/30/2026 19:58 | 2 | 251.97 |
| 10/30/2026 19:58 | 40 | 251.96 |
| 10/30/2026 19:58 | 10 | 251.96 |
| 10/30/2026 19:58 | 13 | 251.80 |
| 10/30/2026 19:58 | 7 | 251.80 |
| 10/30/2026 19:58 | 2 | 251.84 |
| 10/30/2026 19:58 | 46 | 251.79 |
| 10/30/2026 19:58 | 38 | 251.79 |
| 10/30/2026 19:58 | 16 | 251.79 |
| 10/30/2026 19:58 | 100 | 251.80 |
| 10/30/2026 19:58 | 200 | 251.80 |
| 10/30/2026 19:58 | 2 | 251.75 |
| 10/30/2026 19:58 | 8 | 251.79 |
| 10/30/2026 19:58 | 1 | 251.76 |
| 10/30/2026 19:57 | 18 | 251.49 |
| 10/30/2026 19:57 | 20 | 251.49 |
| 10/30/2026 19:57 | 23 | 251.49 |
| 10/30/2026 19:57 | 10 | 251.60 |
| 10/30/2026 19:57 | 1 | 251.62 |
| 10/30/2026 19:57 | 20 | 251.72 |
| 10/30/2026 19:57 | 4 | 251.72 |
| 10/30/2026 19:57 | 4 | 251.71 |
| 10/30/2026 19:57 | 4 | 251.71 |
| 10/30/2026 19:57 | 4 | 251.71 |
| 10/30/2026 19:57 | 20 | 251.84 |
| 10/30/2026 19:57 | 1 | 251.84 |
| 10/30/2026 19:57 | 1 | 251.84 |
| 10/30/2026 19:57 | 1 | 251.84 |
| 10/30/2026 19:57 | 80 | 251.83 |
| 10/30/2026 19:57 | 1 | 251.78 |
| 10/30/2026 19:57 | 11 | 251.67 |
| 10/30/2026 19:57 | 12 | 251.71 |
| 10/30/2026 19:57 | 1 | 251.71 |
| 10/30/2026 19:57 | 19 | 251.74 |
| 10/30/2026 19:57 | 2 | 251.73 |
| 10/30/2026 19:57 | 3 | 251.67 |
| 10/30/2026 19:57 | 1 | 251.67 |
| 10/30/2026 19:57 | 60 | 251.65 |
| 10/30/2026 19:57 | 1 | 251.65 |
| 10/30/2026 19:57 | 10 | 251.50 |
| 10/30/2026 19:57 | 15 | 251.50 |
| 10/30/2026 19:57 | 1 | 251.52 |
| 10/30/2026 19:57 | 1 | 251.52 |
| 10/30/2026 19:57 | 4 | 251.53 |
| 10/30/2026 19:57 | 80 | 251.71 |
| 10/30/2026 19:57 | 25 | 251.72 |
| 10/30/2026 19:57 | 6 | 251.55 |
| 10/30/2026 19:57 | 4 | 251.55 |
| 10/30/2026 19:57 | 35 | 251.67 |
| 10/30/2026 19:57 | 25 | 251.67 |
| 10/30/2026 19:57 | 100 | 251.64 |
| 10/30/2026 19:57 | 100 | 251.64 |
| 10/30/2026 19:57 | 3 | 251.63 |
| 10/30/2026 19:57 | 7 | 251.63 |
| 10/30/2026 19:57 | 100 | 251.75 |
| 10/30/2026 19:57 | 2 | 251.75 |
| 10/30/2026 19:57 | 22 | 251.64 |
| 10/30/2026 19:57 | 1 | 251.64 |
| 10/30/2026 19:57 | 36 | 251.64 |
| 10/30/2026 19:57 | 80 | 251.66 |
| 10/30/2026 19:57 | 62 | 251.70 |
| 10/30/2026 19:57 | 38 | 251.70 |
| 10/30/2026 19:57 | 1 | 251.71 |
| 10/30/2026 19:57 | 2 | 251.75 |
| 10/30/2026 19:57 | 20 | 251.76 |
| 10/30/2026 19:57 | 1 | 251.76 |
| 10/30/2026 19:57 | 100 | 251.82 |
| 10/30/2026 19:57 | 1 | 251.76 |
| 10/30/2026 19:57 | 29 | 251.80 |
| 10/30/2026 19:57 | 4 | 251.80 |
| 10/30/2026 19:57 | 200 | 251.87 |
| 10/30/2026 19:57 | 4 | 251.88 |
| 10/30/2026 19:57 | 4 | 251.88 |
| 10/30/2026 19:57 | 6 | 251.88 |
| 10/30/2026 19:57 | 7 | 251.94 |
| 10/30/2026 19:57 | 40 | 251.94 |
| 10/30/2026 19:57 | 269 | 251.94 |
| 10/30/2026 19:57 | 28 | 251.94 |
| 10/30/2026 19:57 | 46 | 251.95 |
| 10/30/2026 19:57 | 1 | 251.95 |
| 10/30/2026 19:57 | 20 | 251.95 |
| 10/30/2026 19:57 | 40 | 251.95 |
| 10/30/2026 19:57 | 7 | 251.95 |
| 10/30/2026 19:57 | 60 | 251.97 |
| 10/30/2026 19:56 | 20 | 252.13 |
| 10/30/2026 19:56 | 1 | 252.13 |
| 10/30/2026 19:56 | 1 | 252.12 |
| 10/30/2026 19:56 | 4 | 252.04 |
| 10/30/2026 19:56 | 1 | 252.00 |
| 10/30/2026 19:56 | 33 | 252.00 |
| 10/30/2026 19:56 | 10 | 252.00 |
| 10/30/2026 19:56 | 23 | 251.96 |
| 10/30/2026 19:56 | 10 | 251.95 |
| 10/30/2026 19:56 | 1 | 251.84 |
| 10/30/2026 19:56 | 1 | 251.83 |
| 10/30/2026 19:56 | 1 | 251.81 |
| 10/30/2026 19:56 | 1 | 251.78 |
| 10/30/2026 19:56 | 1 | 251.765 |
| 10/30/2026 19:56 | 46 | 251.70 |
| 10/30/2026 19:56 | 5 | 251.70 |
| 10/30/2026 19:56 | 1 | 251.75 |
| 10/30/2026 19:56 | 6 | 251.73 |
| 10/30/2026 19:56 | 19 | 251.72 |
| 10/30/2026 19:56 | 9 | 251.72 |
| 10/30/2026 19:56 | 1 | 251.72 |
| 10/30/2026 19:56 | 76 | 251.69 |
| 10/30/2026 19:56 | 5 | 251.69 |
| 10/30/2026 19:56 | 19 | 251.69 |
| 10/30/2026 19:56 | 1 | 251.69 |
| 10/30/2026 19:56 | 50 | 251.635 |
| 10/30/2026 19:56 | 100 | 251.66 |
| 10/30/2026 19:56 | 31 | 251.65 |
| 10/30/2026 19:56 | 18 | 251.65 |
| 10/30/2026 19:56 | 18 | 251.65 |
| 10/30/2026 19:56 | 3 | 251.65 |
| 10/30/2026 19:56 | 5 | 251.65 |
| 10/30/2026 19:56 | 1 | 251.65 |
| 10/30/2026 19:56 | 4 | 251.65 |
| 10/30/2026 19:56 | 6 | 251.61 |
| 10/30/2026 19:56 | 1 | 251.59 |
| 10/30/2026 19:56 | 82 | 251.57 |
| 10/30/2026 19:56 | 1 | 251.52 |
| 10/30/2026 19:56 | 20 | 251.45 |
| 10/30/2026 19:56 | 20 | 251.47 |
| 10/30/2026 19:56 | 9 | 251.54 |
| 10/30/2026 19:56 | 4 | 251.54 |
| 10/30/2026 19:56 | 42 | 251.54 |
| 10/30/2026 19:56 | 54 | 251.54 |
| 10/30/2026 19:56 | 1 | 251.53 |
| 10/30/2026 19:56 | 1 | 251.50 |
| 10/30/2026 19:56 | 1 | 251.35 |
| 10/30/2026 19:56 | 2 | 251.38 |
| 10/30/2026 19:56 | 1 | 251.46 |
| 10/30/2026 19:56 | 4 | 251.46 |
| 10/30/2026 19:56 | 81 | 251.42 |
| 10/30/2026 19:56 | 7 | 251.42 |
| 10/30/2026 19:56 | 1 | 251.39 |
| 10/30/2026 19:56 | 80 | 251.32 |
| 10/30/2026 19:56 | 20 | 251.32 |
| 10/30/2026 19:56 | 20 | 251.36 |
| 10/30/2026 19:56 | 20 | 251.36 |
| 10/30/2026 19:56 | 8 | 251.42 |
| 10/30/2026 19:56 | 4 | 251.42 |
| 10/30/2026 19:56 | 10 | 251.41 |
| 10/30/2026 19:56 | 1 | 251.41 |
| 10/30/2026 19:56 | 1 | 251.37 |
| 10/30/2026 19:56 | 1 | 251.36 |
| 10/30/2026 19:56 | 3 | 251.36 |
| 10/30/2026 19:56 | 1 | 251.36 |
| 10/30/2026 19:56 | 2 | 251.25 |
| 10/30/2026 19:56 | 1 | 251.24 |
| 10/30/2026 19:56 | 2 | 251.24 |
| 10/30/2026 19:56 | 2 | 251.24 |
| 10/30/2026 19:56 | 40 | 251.24 |
| 10/30/2026 19:56 | 1 | 251.24 |
| 10/30/2026 19:56 | 20 | 251.15 |
| 10/30/2026 19:56 | 100 | 251.15 |
| 10/30/2026 19:56 | 4 | 251.26 |
| 10/30/2026 19:56 | 25 | 251.26 |
| 10/30/2026 19:56 | 2 | 251.35 |
| 10/30/2026 19:56 | 2 | 251.27 |
| 10/30/2026 19:56 | 1 | 251.27 |
| 10/30/2026 19:56 | 3 | 251.24 |
| 10/30/2026 19:56 | 3 | 251.21 |
| 10/30/2026 19:56 | 4 | 251.205 |
| 10/30/2026 19:56 | 1 | 251.205 |
| 10/30/2026 19:56 | 5 | 251.19 |
| 10/30/2026 19:56 | 2 | 251.19 |
| 10/30/2026 19:56 | 5 | 251.17 |
| 10/30/2026 19:56 | 52 | 251.17 |
| 10/30/2026 19:56 | 11 | 251.17 |
| 10/30/2026 19:56 | 37 | 251.17 |
| 10/30/2026 19:56 | 5 | 251.17 |
| 10/30/2026 19:56 | 5 | 251.17 |
| 10/30/2026 19:56 | 20 | 251.17 |
| 10/30/2026 19:56 | 100 | 251.17 |
| 10/30/2026 19:56 | 2 | 251.15 |
| 10/30/2026 19:56 | 48 | 251.15 |
| 10/30/2026 19:56 | 52 | 251.15 |
| 10/30/2026 19:56 | 100 | 251.15 |
| 10/30/2026 19:56 | 50 | 251.14 |
| 10/30/2026 19:56 | 10 | 251.14 |
| 10/30/2026 19:56 | 20 | 251.01 |
| 10/30/2026 19:56 | 80 | 251.01 |
| 10/30/2026 19:56 | 16 | 251.01 |
| 10/30/2026 19:56 | 4 | 251.01 |
| 10/30/2026 19:56 | 16 | 251.03 |
| 10/30/2026 19:56 | 6 | 251.03 |
| 10/30/2026 19:56 | 20 | 251.03 |
| 10/30/2026 19:56 | 18 | 251.03 |
| 10/30/2026 19:56 | 2 | 251.08 |
| 10/30/2026 19:56 | 20 | 251.08 |
| 10/30/2026 19:56 | 20 | 251.08 |
| 10/30/2026 19:56 | 20 | 251.08 |
| 10/30/2026 19:56 | 1 | 251.08 |
| 10/30/2026 19:56 | 1 | 251.04 |
| 10/30/2026 19:56 | 20 | 250.96 |
| 10/30/2026 19:56 | 20 | 250.98 |
| 10/30/2026 19:56 | 9 | 251.12 |
| 10/30/2026 19:56 | 9 | 251.10 |
| 10/30/2026 19:56 | 19 | 251.01 |
| 10/30/2026 19:56 | 10 | 251.04 |
| 10/30/2026 19:56 | 3 | 251.08 |
| 10/30/2026 19:56 | 8 | 251.02 |
| 10/30/2026 19:56 | 1 | 251.04 |
| 10/30/2026 19:56 | 60 | 250.96 |
| 10/30/2026 19:56 | 1 | 250.95 |
| 10/30/2026 19:56 | 1 | 250.945 |
| 10/30/2026 19:56 | 1 | 250.94 |
| 10/30/2026 19:56 | 1 | 250.94 |
| 10/30/2026 19:55 | 5 | 250.94 |
| 10/30/2026 19:55 | 100 | 250.80 |
| 10/30/2026 19:55 | 100 | 250.80 |
| 10/30/2026 19:55 | 15 | 250.80 |
| 10/30/2026 19:55 | 85 | 250.80 |
| 10/30/2026 19:55 | 100 | 250.80 |
| 10/30/2026 19:55 | 4 | 250.86 |
| 10/30/2026 19:55 | 74 | 250.85 |
| 10/30/2026 19:55 | 9 | 250.85 |
| 10/30/2026 19:55 | 17 | 250.85 |
| 10/30/2026 19:55 | 20 | 250.86 |
| 10/30/2026 19:55 | 15 | 250.86 |
| 10/30/2026 19:55 | 35 | 250.88 |
| 10/30/2026 19:55 | 25 | 250.86 |
| 10/30/2026 19:55 | 20 | 250.86 |
| 10/30/2026 19:55 | 1 | 250.86 |
| 10/30/2026 19:55 | 21 | 250.90 |
| 10/30/2026 19:55 | 1 | 251.04 |
| 10/30/2026 19:55 | 1 | 251.01 |
| 10/30/2026 19:55 | 7 | 251.05 |
| 10/30/2026 19:55 | 4 | 251.05 |
| 10/30/2026 19:55 | 3 | 251.04 |
| 10/30/2026 19:55 | 60 | 251.03 |
| 10/30/2026 19:55 | 3 | 251.03 |
| 10/30/2026 19:55 | 23 | 250.99 |
| 10/30/2026 19:55 | 10 | 250.99 |
| 10/30/2026 19:55 | 5 | 250.99 |
| 10/30/2026 19:55 | 23 | 250.98 |
| 10/30/2026 19:55 | 5 | 250.98 |
| 10/30/2026 19:55 | 5 | 250.98 |
| 10/30/2026 19:55 | 66 | 250.98 |
| 10/30/2026 19:55 | 23 | 250.98 |
| 10/30/2026 19:55 | 11 | 250.98 |
| 10/30/2026 19:55 | 8 | 250.97 |
| 10/30/2026 19:55 | 9 | 250.97 |
| 10/30/2026 19:55 | 23 | 250.97 |
| 10/30/2026 19:55 | 1 | 250.89 |
| 10/30/2026 19:55 | 20 | 250.87 |
| 10/30/2026 19:55 | 20 | 250.87 |
| 10/30/2026 19:55 | 4 | 250.87 |
| 10/30/2026 19:55 | 22 | 250.90 |
| 10/30/2026 19:55 | 20 | 250.87 |
| 10/30/2026 19:55 | 3 | 250.87 |
| 10/30/2026 19:55 | 1 | 250.93 |
| 10/30/2026 19:55 | 2 | 250.88 |
| 10/30/2026 19:55 | 23 | 250.87 |
| 10/30/2026 19:55 | 1 | 250.86 |
| 10/30/2026 19:55 | 5 | 250.86 |
| 10/30/2026 19:55 | 3 | 250.80 |
| 10/30/2026 19:55 | 11 | 250.61 |
| 10/30/2026 19:55 | 100 | 250.75 |
| 10/30/2026 19:55 | 5 | 250.83 |
| 10/30/2026 19:55 | 5 | 250.83 |
| 10/30/2026 19:55 | 86 | 250.82 |
| 10/30/2026 19:55 | 14 | 250.82 |
| 10/30/2026 19:55 | 6 | 250.82 |
| 10/30/2026 19:55 | 20 | 250.80 |
| 10/30/2026 19:55 | 10 | 250.80 |
| 10/30/2026 19:55 | 14 | 250.80 |
| 10/30/2026 19:55 | 10 | 250.80 |
| 10/30/2026 19:55 | 55 | 250.73 |
| 10/30/2026 19:55 | 100 | 250.73 |
| 10/30/2026 19:55 | 100 | 250.73 |
| 10/30/2026 19:55 | 100 | 250.73 |
| 10/30/2026 19:55 | 100 | 250.73 |
| 10/30/2026 19:55 | 100 | 250.73 |
| 10/30/2026 19:55 | 100 | 250.71 |
| 10/30/2026 19:55 | 14 | 250.73 |
| 10/30/2026 19:55 | 31 | 250.73 |
| 10/30/2026 19:55 | 3 | 250.72 |
| 10/30/2026 19:55 | 4 | 250.72 |
| 10/30/2026 19:55 | 1 | 250.71 |
| 10/30/2026 19:55 | 15 | 250.71 |
| 10/30/2026 19:55 | 5 | 250.71 |
| 10/30/2026 19:55 | 10 | 250.71 |
| 10/30/2026 19:55 | 10 | 250.71 |
| 10/30/2026 19:55 | 1 | 250.55 |
| 10/30/2026 19:54 | 14 | 250.60 |
| 10/30/2026 19:54 | 6 | 250.60 |
| 10/30/2026 19:54 | 2 | 250.60 |
| 10/30/2026 19:54 | 25 | 250.61 |
| 10/30/2026 19:54 | 2 | 250.62 |
| 10/30/2026 19:54 | 1 | 250.62 |
| 10/30/2026 19:54 | 1 | 250.61 |
| 10/30/2026 19:54 | 24 | 250.61 |
| 10/30/2026 19:54 | 51 | 250.57 |
| 10/30/2026 19:54 | 1 | 250.49 |
| 10/30/2026 19:54 | 1 | 250.54 |
| 10/30/2026 19:54 | 1 | 250.50 |
| 10/30/2026 19:54 | 3 | 250.39 |
| 10/30/2026 19:54 | 22 | 250.36 |
| 10/30/2026 19:54 | 9 | 250.36 |
| 10/30/2026 19:54 | 8 | 250.37 |
| 10/30/2026 19:54 | 20 | 250.40 |
| 10/30/2026 19:54 | 19 | 250.54 |
| 10/30/2026 19:54 | 15 | 250.54 |
| 10/30/2026 19:54 | 20 | 250.54 |
| 10/30/2026 19:54 | 17 | 250.54 |
| 10/30/2026 19:54 | 40 | 250.54 |
| 10/30/2026 19:54 | 7 | 250.53 |
| 10/30/2026 19:54 | 7 | 250.48 |
| 10/30/2026 19:54 | 8 | 250.54 |
| 10/30/2026 19:54 | 10 | 250.53 |
| 10/30/2026 19:54 | 20 | 250.44 |
| 10/30/2026 19:54 | 7 | 250.53 |
| 10/30/2026 19:54 | 15 | 250.53 |
| 10/30/2026 19:54 | 67 | 250.53 |
| 10/30/2026 19:54 | 1 | 250.51 |
| 10/30/2026 19:54 | 3 | 250.51 |
| 10/30/2026 19:54 | 8 | 250.53 |
| 10/30/2026 19:54 | 2 | 250.39 |
| 10/30/2026 19:54 | 1 | 250.39 |
| 10/30/2026 19:54 | 4 | 250.40 |
| 10/30/2026 19:54 | 25 | 250.23 |
| 10/30/2026 19:54 | 5 | 250.23 |
| 10/30/2026 19:54 | 33 | 250.28 |
| 10/30/2026 19:54 | 7 | 250.28 |
| 10/30/2026 19:54 | 2 | 250.28 |
| 10/30/2026 19:54 | 94 | 250.29 |
| 10/30/2026 19:54 | 6 | 250.29 |
| 10/30/2026 19:54 | 7 | 250.30 |
| 10/30/2026 19:54 | 13 | 250.30 |
| 10/30/2026 19:54 | 2 | 250.32 |
| 10/30/2026 19:54 | 20 | 250.50 |
| 10/30/2026 19:54 | 1 | 250.50 |
| 10/30/2026 19:54 | 3 | 250.44 |
| 10/30/2026 19:54 | 40 | 250.44 |
| 10/30/2026 19:54 | 100 | 250.44 |
| 10/30/2026 19:54 | 100 | 250.43 |
| 10/30/2026 19:54 | 10 | 250.43 |
| 10/30/2026 19:54 | 92 | 250.43 |
| 10/30/2026 19:54 | 8 | 250.43 |
| 10/30/2026 19:54 | 2 | 250.43 |
| 10/30/2026 19:54 | 15 | 250.43 |
| 10/30/2026 19:54 | 8 | 250.42 |
| 10/30/2026 19:54 | 16 | 250.42 |
| 10/30/2026 19:54 | 4 | 250.42 |
| 10/30/2026 19:54 | 24 | 250.42 |
| 10/30/2026 19:54 | 13 | 250.42 |
| 10/30/2026 19:54 | 20 | 250.42 |
| 10/30/2026 19:54 | 39 | 250.42 |
| 10/30/2026 19:54 | 1 | 250.42 |
| 10/30/2026 19:54 | 4 | 250.41 |
| 10/30/2026 19:54 | 6 | 250.41 |
| 10/30/2026 19:54 | 14 | 250.41 |
| 10/30/2026 19:54 | 86 | 250.41 |
| 10/30/2026 19:54 | 8 | 250.41 |
| 10/30/2026 19:54 | 90 | 250.41 |
| 10/30/2026 19:54 | 10 | 250.41 |
| 10/30/2026 19:54 | 50 | 250.40 |
| 10/30/2026 19:54 | 10 | 250.40 |
| 10/30/2026 19:54 | 2 | 250.38 |
| 10/30/2026 19:54 | 1 | 250.17 |
| 10/30/2026 19:54 | 2 | 250.17 |
| 10/30/2026 19:54 | 31 | 250.11 |
| 10/30/2026 19:54 | 1 | 250.10 |
| 10/30/2026 19:54 | 100 | 250.10 |
| 10/30/2026 19:54 | 14 | 250.11 |
| 10/30/2026 19:54 | 5 | 250.12 |
| 10/30/2026 19:54 | 2 | 250.32 |
| 10/30/2026 19:53 | 2 | 250.30 |
| 10/30/2026 19:53 | 2 | 250.32 |
| 10/30/2026 19:53 | 5 | 250.27 |
| 10/30/2026 19:53 | 7 | 250.27 |
| 10/30/2026 19:53 | 10 | 250.27 |
| 10/30/2026 19:53 | 2 | 250.26 |
| 10/30/2026 19:53 | 7 | 250.26 |
| 10/30/2026 19:53 | 5 | 250.26 |
| 10/30/2026 19:53 | 7 | 250.26 |
| 10/30/2026 19:53 | 10 | 250.26 |
| 10/30/2026 19:53 | 8 | 250.24 |
| 10/30/2026 19:53 | 23 | 250.24 |
| 10/30/2026 19:53 | 10 | 250.24 |
| 10/30/2026 19:53 | 87 | 250.24 |
| 10/30/2026 19:53 | 13 | 250.24 |
| 10/30/2026 19:53 | 1 | 250.22 |
| 10/30/2026 19:53 | 20 | 250.22 |
| 10/30/2026 19:53 | 40 | 250.22 |
| 10/30/2026 19:53 | 20 | 250.22 |
| 10/30/2026 19:53 | 20 | 250.22 |
| 10/30/2026 19:53 | 7 | 250.21 |
| 10/30/2026 19:53 | 13 | 250.21 |
| 10/30/2026 19:53 | 20 | 250.14 |
| 10/30/2026 19:53 | 5 | 250.04 |
| 10/30/2026 19:53 | 1 | 250.04 |
| 10/30/2026 19:53 | 10 | 250.04 |
| 10/30/2026 19:53 | 17 | 250.06 |
| 10/30/2026 19:53 | 3 | 250.06 |
| 10/30/2026 19:53 | 17 | 250.16 |
| 10/30/2026 19:53 | 15 | 250.16 |
| 10/30/2026 19:53 | 15 | 250.16 |
| 10/30/2026 19:53 | 15 | 250.16 |
| 10/30/2026 19:53 | 1 | 250.16 |
| 10/30/2026 19:53 | 12 | 250.15 |
| 10/30/2026 19:53 | 6 | 250.08 |
| 10/30/2026 19:53 | 5 | 250.03 |
| 10/30/2026 19:53 | 2 | 250.05 |
| 10/30/2026 19:53 | 10 | 250.03 |
| 10/30/2026 19:53 | 13 | 250.01 |
| 10/30/2026 19:53 | 7 | 249.92 |
| 10/30/2026 19:53 | 7 | 249.92 |
| 10/30/2026 19:53 | 10 | 250.04 |
| 10/30/2026 19:53 | 5 | 250.04 |
| 10/30/2026 19:53 | 9 | 250.09 |
| 10/30/2026 19:53 | 13 | 250.09 |
| 10/30/2026 19:53 | 7 | 250.08 |
| 10/30/2026 19:53 | 10 | 250.08 |
| 10/30/2026 19:53 | 20 | 250.08 |
| 10/30/2026 19:53 | 1 | 250.07 |
| 10/30/2026 19:53 | 6 | 250.07 |
| 10/30/2026 19:53 | 100 | 250.07 |
| 10/30/2026 19:53 | 99 | 250.05 |
| 10/30/2026 19:53 | 40 | 250.04 |
| 10/30/2026 19:53 | 12 | 250.03 |
| 10/30/2026 19:53 | 10 | 249.95 |
| 10/30/2026 19:53 | 1 | 249.94 |
| 10/30/2026 19:53 | 10 | 249.89 |
| 10/30/2026 19:53 | 1 | 250.05 |
| 10/30/2026 19:53 | 6 | 250.02 |
| 10/30/2026 19:53 | 100 | 250.02 |
| 10/30/2026 19:53 | 4 | 250.02 |
| 10/30/2026 19:53 | 100 | 250.01 |
| 10/30/2026 19:53 | 66 | 250.01 |
| 10/30/2026 19:53 | 73 | 250.01 |
| 10/30/2026 19:53 | 6 | 250.01 |
| 10/30/2026 19:53 | 2 | 250.02 |
| 10/30/2026 19:53 | 1 | 250.02 |
| 10/30/2026 19:53 | 2 | 250.02 |
| 10/30/2026 19:53 | 19 | 250.02 |
| 10/30/2026 19:53 | 10 | 250.02 |
| 10/30/2026 19:53 | 11 | 250.02 |
| 10/30/2026 19:53 | 5 | 249.87 |
| 10/30/2026 19:53 | 12 | 250.01 |
| 10/30/2026 19:53 | 10 | 249.96 |
| 10/30/2026 19:53 | 20 | 249.80 |
| 10/30/2026 19:53 | 20 | 249.83 |
| 10/30/2026 19:53 | 8 | 249.87 |
| 10/30/2026 19:53 | 12 | 249.91 |
| 10/30/2026 19:53 | 20 | 249.91 |
| 10/30/2026 19:53 | 1 | 249.91 |
| 10/30/2026 19:53 | 1 | 249.91 |
| 10/30/2026 19:53 | 2 | 249.91 |
| 10/30/2026 19:53 | 100 | 249.72 |
| 10/30/2026 19:52 | 15 | 249.77 |
| 10/30/2026 19:52 | 5 | 249.77 |
| 10/30/2026 19:52 | 2 | 249.77 |
| 10/30/2026 19:52 | 20 | 249.78 |
| 10/30/2026 19:52 | 1 | 249.78 |
| 10/30/2026 19:52 | 15 | 249.95 |
| 10/30/2026 19:52 | 100 | 249.94 |
| 10/30/2026 19:52 | 31 | 249.93 |
| 10/30/2026 19:52 | 50 | 249.93 |
| 10/30/2026 19:52 | 19 | 249.93 |
| 10/30/2026 19:52 | 17 | 249.93 |
| 10/30/2026 19:52 | 83 | 249.93 |
| 10/30/2026 19:52 | 16 | 249.93 |
| 10/30/2026 19:52 | 3 | 249.83 |
| 10/30/2026 19:52 | 5 | 249.87 |
| 10/30/2026 19:52 | 5 | 249.87 |
| 10/30/2026 19:52 | 20 | 249.93 |
| 10/30/2026 19:52 | 20 | 249.93 |
| 10/30/2026 19:52 | 20 | 249.93 |
| 10/30/2026 19:52 | 24 | 249.93 |
| 10/30/2026 19:52 | 3 | 249.93 |
| 10/30/2026 19:52 | 1 | 249.93 |
| 10/30/2026 19:52 | 100 | 249.91 |
| 10/30/2026 19:52 | 2 | 249.87 |
| 10/30/2026 19:52 | 1 | 249.87 |
| 10/30/2026 19:52 | 15 | 249.83 |
| 10/30/2026 19:52 | 3 | 249.83 |
| 10/30/2026 19:52 | 100 | 249.77 |
| 10/30/2026 19:52 | 80 | 249.63 |
| 10/30/2026 19:52 | 40 | 249.63 |
| 10/30/2026 19:52 | 30 | 249.70 |
| 10/30/2026 19:52 | 6 | 249.71 |
| 10/30/2026 19:52 | 120 | 249.76 |
| 10/30/2026 19:52 | 110 | 249.78 |
| 10/30/2026 19:52 | 4 | 249.86 |
| 10/30/2026 19:52 | 2 | 249.86 |
| 10/30/2026 19:52 | 86 | 249.84 |
| 10/30/2026 19:52 | 34 | 249.84 |
| 10/30/2026 19:52 | 7 | 249.88 |
| 10/30/2026 19:52 | 93 | 249.88 |
| 10/30/2026 19:52 | 7 | 249.88 |
| 10/30/2026 19:52 | 13 | 249.88 |
| 10/30/2026 19:52 | 1 | 249.88 |
| 10/30/2026 19:52 | 33 | 249.91 |
| 10/30/2026 19:52 | 110 | 249.92 |
| 10/30/2026 19:52 | 10 | 249.92 |
| 10/30/2026 19:52 | 15 | 249.93 |
| 10/30/2026 19:52 | 125 | 249.93 |
| 10/30/2026 19:52 | 80 | 249.94 |
| 10/30/2026 19:52 | 18 | 249.95 |
| 10/30/2026 19:52 | 2 | 249.95 |
| 10/30/2026 19:52 | 1 | 249.98 |
| 10/30/2026 19:52 | 2 | 250.00 |
| 10/30/2026 19:52 | 12 | 250.00 |
| 10/30/2026 19:52 | 1 | 250.00 |
| 10/30/2026 19:52 | 1 | 250.01 |
| 10/30/2026 19:52 | 47 | 250.01 |
| 10/30/2026 19:52 | 5 | 250.03 |
| 10/30/2026 19:52 | 5 | 250.03 |
| 10/30/2026 19:52 | 23 | 250.03 |
| 10/30/2026 19:52 | 7 | 250.03 |
| 10/30/2026 19:52 | 15 | 250.17 |
| 10/30/2026 19:52 | 100 | 250.17 |
| 10/30/2026 19:52 | 20 | 250.19 |
| 10/30/2026 19:52 | 1 | 250.44 |
| 10/30/2026 19:52 | 3 | 250.37 |
| 10/30/2026 19:52 | 3 | 250.36 |
| 10/30/2026 19:52 | 97 | 250.36 |
| 10/30/2026 19:52 | 3 | 250.36 |
| 10/30/2026 19:52 | 34 | 250.26 |
| 10/30/2026 19:52 | 58 | 250.27 |
| 10/30/2026 19:52 | 42 | 250.27 |
| 10/30/2026 19:52 | 20 | 250.28 |
| 10/30/2026 19:52 | 19 | 250.28 |
| 10/30/2026 19:52 | 9 | 250.28 |
| 10/30/2026 19:52 | 1 | 250.28 |
| 10/30/2026 19:52 | 20 | 250.30 |
| 10/30/2026 19:52 | 20 | 250.32 |
| 10/30/2026 19:52 | 32 | 250.47 |
| 10/30/2026 19:52 | 139 | 250.48 |
| 10/30/2026 19:52 | 23 | 250.47 |
| 10/30/2026 19:52 | 2 | 250.47 |
| 10/30/2026 19:52 | 10 | 250.425 |
| 10/30/2026 19:52 | 3 | 250.49 |
| 10/30/2026 19:52 | 16 | 250.49 |
| 10/30/2026 19:52 | 11 | 250.425 |
| 10/30/2026 19:52 | 89 | 250.425 |
| 10/30/2026 19:52 | 7 | 250.425 |
| 10/30/2026 19:52 | 14 | 250.43 |
| 10/30/2026 19:52 | 6 | 250.43 |
| 10/30/2026 19:52 | 18 | 250.53 |
| 10/30/2026 19:51 | 4 | 250.31 |
| 10/30/2026 19:51 | 6 | 250.31 |
| 10/30/2026 19:51 | 93 | 250.31 |
| 10/30/2026 19:51 | 3 | 250.32 |
| 10/30/2026 19:51 | 10 | 250.32 |
| 10/30/2026 19:51 | 47 | 250.32 |
| 10/30/2026 19:51 | 7 | 250.31 |
| 10/30/2026 19:51 | 1 | 250.32 |
| 10/30/2026 19:51 | 20 | 250.36 |
| 10/30/2026 19:51 | 40 | 250.42 |
| 10/30/2026 19:51 | 40 | 250.49 |
| 10/30/2026 19:51 | 34 | 250.32 |
| 10/30/2026 19:51 | 5 | 250.33 |
| 10/30/2026 19:51 | 64 | 250.32 |
| 10/30/2026 19:51 | 1 | 250.33 |
| 10/30/2026 19:51 | 20 | 250.38 |
| 10/30/2026 19:51 | 8 | 250.38 |
| 10/30/2026 19:51 | 8 | 250.40 |
| 10/30/2026 19:51 | 25 | 250.49 |
| 10/30/2026 19:51 | 45 | 250.59 |
| 10/30/2026 19:51 | 19 | 250.65 |
| 10/30/2026 19:51 | 7 | 250.61 |
| 10/30/2026 19:51 | 1 | 250.60 |
| 10/30/2026 19:51 | 100 | 250.59 |
| 10/30/2026 19:51 | 1 | 250.53 |
| 10/30/2026 19:51 | 100 | 250.59 |
| 10/30/2026 19:51 | 25 | 250.59 |
| 10/30/2026 19:51 | 2 | 250.59 |
| 10/30/2026 19:51 | 100 | 250.54 |
| 10/30/2026 19:51 | 20 | 250.57 |
| 10/30/2026 19:51 | 25 | 250.55 |
| 10/30/2026 19:51 | 1 | 250.58 |
| 10/30/2026 19:51 | 36 | 250.56 |
| 10/30/2026 19:51 | 25 | 250.49 |
| 10/30/2026 19:51 | 1 | 250.49 |
| 10/30/2026 19:51 | 100 | 250.46 |
| 10/30/2026 19:51 | 1 | 250.46 |
| 10/30/2026 19:51 | 138 | 250.46 |
| 10/30/2026 19:51 | 2 | 250.46 |
| 10/30/2026 19:51 | 20 | 250.45 |
| 10/30/2026 19:51 | 10 | 250.56 |
| 10/30/2026 19:51 | 15 | 250.53 |
| 10/30/2026 19:51 | 4 | 250.53 |
| 10/30/2026 19:51 | 7 | 250.46 |
| 10/30/2026 19:51 | 1 | 250.45 |
| 10/30/2026 19:51 | 27 | 250.45 |
| 10/30/2026 19:51 | 60 | 250.45 |
| 10/30/2026 19:51 | 13 | 250.45 |
| 10/30/2026 19:51 | 17 | 250.45 |
| 10/30/2026 19:51 | 10 | 250.45 |
| 10/30/2026 19:51 | 1 | 250.44 |
| 10/30/2026 19:51 | 2 | 250.44 |
| 10/30/2026 19:51 | 10 | 250.41 |
| 10/30/2026 19:51 | 2 | 250.40 |
| 10/30/2026 19:51 | 99 | 250.38 |
| 10/30/2026 19:51 | 1 | 250.37 |
| 10/30/2026 19:51 | 4 | 250.27 |
| 10/30/2026 19:51 | 96 | 250.27 |
| 10/30/2026 19:51 | 4 | 250.27 |
| 10/30/2026 19:51 | 3 | 250.14 |
| 10/30/2026 19:51 | 25 | 250.15 |
| 10/30/2026 19:51 | 1 | 250.27 |
| 10/30/2026 19:51 | 5 | 250.27 |
| 10/30/2026 19:51 | 11 | 250.25 |
| 10/30/2026 19:51 | 61 | 250.34 |
| 10/30/2026 19:51 | 9 | 250.34 |
| 10/30/2026 19:51 | 24 | 250.34 |
| 10/30/2026 19:51 | 11 | 250.34 |
| 10/30/2026 19:51 | 5 | 250.275 |
| 10/30/2026 19:51 | 20 | 250.25 |
| 10/30/2026 19:51 | 36 | 250.25 |
| 10/30/2026 19:51 | 56 | 250.27 |
| 10/30/2026 19:51 | 56 | 250.27 |
| 10/30/2026 19:51 | 40 | 250.33 |
| 10/30/2026 19:51 | 21 | 250.34 |
| 10/30/2026 19:51 | 79 | 250.34 |
| 10/30/2026 19:51 | 20 | 250.35 |
| 10/30/2026 19:51 | 1 | 250.35 |
| 10/30/2026 19:51 | 39 | 250.35 |
| 10/30/2026 19:51 | 1 | 250.35 |
| 10/30/2026 19:51 | 49 | 250.35 |
| 10/30/2026 19:51 | 3 | 250.35 |
| 10/30/2026 19:51 | 1 | 250.42 |
| 10/30/2026 19:51 | 7 | 250.42 |
| 10/30/2026 19:51 | 8 | 250.415 |
| 10/30/2026 19:51 | 5 | 250.38 |
| 10/30/2026 19:51 | 5 | 250.38 |
| 10/30/2026 19:51 | 96 | 250.38 |
| 10/30/2026 19:51 | 4 | 250.38 |
| 10/30/2026 19:51 | 20 | 250.39 |
| 10/30/2026 19:51 | 4 | 250.39 |
| 10/30/2026 19:51 | 18 | 250.42 |
| 10/30/2026 19:51 | 38 | 250.46 |
| 10/30/2026 19:51 | 2 | 250.46 |
| 10/30/2026 19:50 | 5 | 250.46 |
| 10/30/2026 19:50 | 100 | 250.46 |
| 10/30/2026 19:50 | 20 | 250.46 |
| 10/30/2026 19:50 | 1 | 250.46 |
| 10/30/2026 19:50 | 24 | 250.62 |
| 10/30/2026 19:50 | 20 | 250.58 |
| 10/30/2026 19:50 | 9 | 250.58 |
| 10/30/2026 19:50 | 20 | 250.64 |
| 10/30/2026 19:50 | 1 | 250.64 |
| 10/30/2026 19:50 | 20 | 250.65 |
| 10/30/2026 19:50 | 1 | 250.65 |
| 10/30/2026 19:50 | 4 | 250.74 |
| 10/30/2026 19:50 | 1 | 250.74 |
| 10/30/2026 19:50 | 4 | 250.82 |
| 10/30/2026 19:50 | 58 | 250.82 |
| 10/30/2026 19:50 | 1 | 250.61 |
| 10/30/2026 19:50 | 3 | 250.595 |
| 10/30/2026 19:50 | 7 | 250.595 |
| 10/30/2026 19:50 | 8 | 250.595 |
| 10/30/2026 19:50 | 8 | 250.595 |
| 10/30/2026 19:50 | 1 | 250.595 |
| 10/30/2026 19:50 | 11 | 250.50 |
| 10/30/2026 19:50 | 100 | 250.595 |
| 10/30/2026 19:50 | 5 | 250.55 |
| 10/30/2026 19:50 | 9 | 250.67 |
| 10/30/2026 19:50 | 88 | 250.77 |
| 10/30/2026 19:50 | 2 | 250.77 |
| 10/30/2026 19:50 | 3 | 250.73 |
| 10/30/2026 19:50 | 5 | 250.73 |
| 10/30/2026 19:50 | 1 | 250.72 |
| 10/30/2026 19:50 | 8 | 250.67 |
| 10/30/2026 19:50 | 17 | 250.67 |
| 10/30/2026 19:50 | 5 | 250.67 |
| 10/30/2026 19:50 | 1 | 250.67 |
| 10/30/2026 19:50 | 8 | 250.67 |
| 10/30/2026 19:50 | 20 | 250.67 |
| 10/30/2026 19:50 | 7 | 250.67 |
| 10/30/2026 19:50 | 1 | 250.67 |
| 10/30/2026 19:50 | 38 | 250.67 |
| 10/30/2026 19:50 | 26 | 250.67 |
| 10/30/2026 19:50 | 2 | 250.65 |
| 10/30/2026 19:50 | 1 | 250.57 |
| 10/30/2026 19:50 | 5 | 250.47 |
| 10/30/2026 19:50 | 2 | 250.46 |
| 10/30/2026 19:50 | 10 | 250.48 |
| 10/30/2026 19:50 | 5 | 250.43 |
| 10/30/2026 19:50 | 2 | 250.43 |
| 10/30/2026 19:50 | 1 | 250.43 |
| 10/30/2026 19:50 | 6 | 250.42 |
| 10/30/2026 19:50 | 89 | 250.55 |
| 10/30/2026 19:50 | 11 | 250.55 |
| 10/30/2026 19:50 | 13 | 250.66 |
| 10/30/2026 19:50 | 64 | 250.66 |
| 10/30/2026 19:50 | 5 | 250.66 |
| 10/30/2026 19:50 | 1 | 250.53 |
| 10/30/2026 19:50 | 38 | 250.52 |
| 10/30/2026 19:50 | 1 | 250.52 |
| 10/30/2026 19:50 | 93 | 250.53 |
| 10/30/2026 19:50 | 20 | 250.54 |
| 10/30/2026 19:50 | 7 | 250.53 |
| 10/30/2026 19:50 | 4 | 250.55 |
| 10/30/2026 19:49 | 20 | 250.69 |
| 10/30/2026 19:49 | 5 | 250.87 |
| 10/30/2026 19:49 | 9 | 250.86 |
| 10/30/2026 19:49 | 100 | 250.69 |
| 10/30/2026 19:49 | 35 | 250.67 |
| 10/30/2026 19:49 | 2 | 250.68 |
| 10/30/2026 19:49 | 1 | 250.53 |
| 10/30/2026 19:49 | 13 | 250.53 |
| 10/30/2026 19:49 | 5 | 250.53 |
| 10/30/2026 19:49 | 72 | 250.53 |
| 10/30/2026 19:49 | 6 | 250.53 |
| 10/30/2026 19:49 | 1 | 250.54 |
| 10/30/2026 19:49 | 1 | 250.54 |
| 10/30/2026 19:49 | 80 | 250.75 |
| 10/30/2026 19:49 | 5 | 250.87 |
| 10/30/2026 19:49 | 2 | 250.765 |
| 10/30/2026 19:49 | 79 | 250.74 |
| 10/30/2026 19:49 | 21 | 250.75 |
| 10/30/2026 19:49 | 17 | 250.86 |
| 10/30/2026 19:49 | 7 | 250.86 |
| 10/30/2026 19:49 | 10 | 250.85 |
| 10/30/2026 19:49 | 10 | 250.81 |
| 10/30/2026 19:49 | 10 | 250.81 |
| 10/30/2026 19:49 | 10 | 250.81 |
| 10/30/2026 19:49 | 8 | 250.79 |
| 10/30/2026 19:49 | 2 | 250.75 |
| 10/30/2026 19:49 | 19 | 250.75 |
| 10/30/2026 19:49 | 28 | 250.75 |
| 10/30/2026 19:49 | 12 | 250.67 |
| 10/30/2026 19:49 | 13 | 250.67 |
| 10/30/2026 19:49 | 11 | 250.60 |
| 10/30/2026 19:49 | 38 | 250.70 |
| 10/30/2026 19:49 | 7 | 250.67 |
| 10/30/2026 19:49 | 5 | 250.61 |
| 10/30/2026 19:49 | 5 | 250.73 |
| 10/30/2026 19:49 | 1 | 250.73 |
| 10/30/2026 19:49 | 1 | 250.67 |
| 10/30/2026 19:49 | 51 | 250.63 |
| 10/30/2026 19:49 | 100 | 250.62 |
| 10/30/2026 19:49 | 20 | 250.61 |
| 10/30/2026 19:49 | 10 | 250.60 |
| 10/30/2026 19:49 | 5 | 250.60 |
| 10/30/2026 19:49 | 200 | 250.60 |
| 10/30/2026 19:49 | 21 | 250.59 |
| 10/30/2026 19:49 | 20 | 250.59 |
| 10/30/2026 19:49 | 200 | 250.59 |
| 10/30/2026 19:49 | 179 | 250.59 |
| 10/30/2026 19:49 | 190 | 250.59 |
| 10/30/2026 19:49 | 10 | 250.59 |
| 10/30/2026 19:49 | 1 | 250.59 |
| 10/30/2026 19:49 | 1 | 250.59 |
| 10/30/2026 19:49 | 100 | 250.59 |
| 10/30/2026 19:49 | 74 | 250.59 |
| 10/30/2026 19:49 | 14 | 250.59 |
| 10/30/2026 19:49 | 12 | 250.59 |
| 10/30/2026 19:49 | 174 | 250.59 |
| 10/30/2026 19:49 | 45 | 250.58 |
| 10/30/2026 19:49 | 5 | 250.49 |
| 10/30/2026 19:49 | 5 | 250.45 |
| 10/30/2026 19:48 | 34 | 250.37 |
| 10/30/2026 19:48 | 29 | 250.27 |
| 10/30/2026 19:48 | 20 | 250.29 |
| 10/30/2026 19:48 | 1 | 250.35 |
| 10/30/2026 19:48 | 89 | 250.37 |
| 10/30/2026 19:48 | 11 | 250.37 |
| 10/30/2026 19:48 | 15 | 250.51 |
| 10/30/2026 19:48 | 12 | 250.55 |
| 10/30/2026 19:48 | 8 | 250.55 |
| 10/30/2026 19:48 | 74 | 250.54 |
| 10/30/2026 19:48 | 100 | 250.54 |
| 10/30/2026 19:48 | 26 | 250.54 |
| 10/30/2026 19:48 | 300 | 250.54 |
| 10/30/2026 19:48 | 94 | 250.54 |
| 10/30/2026 19:48 | 42 | 250.55 |
| 10/30/2026 19:48 | 42 | 250.56 |
| 10/30/2026 19:48 | 27 | 250.675 |
| 10/30/2026 19:48 | 2 | 250.675 |
| 10/30/2026 19:48 | 11 | 250.70 |
| 10/30/2026 19:48 | 80 | 250.58 |
| 10/30/2026 19:48 | 35 | 250.55 |
| 10/30/2026 19:48 | 359 | 250.55 |
| 10/30/2026 19:48 | 17 | 250.55 |
| 10/30/2026 19:48 | 3 | 250.55 |
| 10/30/2026 19:48 | 1 | 250.55 |
| 10/30/2026 19:48 | 6 | 250.54 |
| 10/30/2026 19:48 | 20 | 250.55 |
| 10/30/2026 19:48 | 1 | 250.55 |
| 10/30/2026 19:48 | 1 | 250.56 |
| 10/30/2026 19:48 | 20 | 250.57 |
| 10/30/2026 19:48 | 49 | 250.57 |
| 10/30/2026 19:48 | 1 | 250.57 |
| 10/30/2026 19:48 | 10 | 250.69 |
| 10/30/2026 19:48 | 5 | 250.69 |
| 10/30/2026 19:48 | 26 | 250.70 |
| 10/30/2026 19:48 | 40 | 250.72 |
| 10/30/2026 19:48 | 1 | 250.86 |
| 10/30/2026 19:48 | 1 | 250.855 |
| 10/30/2026 19:48 | 1 | 250.855 |
| 10/30/2026 19:48 | 1 | 250.86 |
| 10/30/2026 19:48 | 1 | 250.86 |
| 10/30/2026 19:48 | 1 | 250.86 |
| 10/30/2026 19:48 | 80 | 250.76 |
| 10/30/2026 19:48 | 80 | 250.82 |
| 10/30/2026 19:48 | 7 | 250.90 |
| 10/30/2026 19:48 | 8 | 250.685 |
| 10/30/2026 19:48 | 2 | 250.685 |
| 10/30/2026 19:48 | 2 | 250.685 |
| 10/30/2026 19:48 | 10 | 250.73 |
| 10/30/2026 19:48 | 11 | 250.73 |
| 10/30/2026 19:48 | 100 | 250.73 |
| 10/30/2026 19:48 | 14 | 250.74 |
| 10/30/2026 19:48 | 81 | 250.74 |
| 10/30/2026 19:48 | 60 | 250.74 |
| 10/30/2026 19:48 | 81 | 250.74 |
| 10/30/2026 19:48 | 60 | 250.75 |
| 10/30/2026 19:47 | 1 | 250.74 |
| 10/30/2026 19:47 | 111 | 250.74 |
| 10/30/2026 19:47 | 1 | 250.74 |
| 10/30/2026 19:47 | 3 | 250.74 |
| 10/30/2026 19:47 | 10 | 250.74 |
| 10/30/2026 19:47 | 38 | 250.74 |
| 10/30/2026 19:47 | 20 | 250.74 |
| 10/30/2026 19:47 | 2 | 250.74 |
| 10/30/2026 19:47 | 5 | 250.78 |
| 10/30/2026 19:47 | 1 | 250.78 |
| 10/30/2026 19:47 | 1 | 250.82 |
| 10/30/2026 19:47 | 10 | 250.86 |
| 10/30/2026 19:47 | 84 | 250.86 |
| 10/30/2026 19:47 | 6 | 250.86 |
| 10/30/2026 19:47 | 10 | 250.86 |
| 10/30/2026 19:47 | 15 | 250.87 |
| 10/30/2026 19:47 | 20 | 250.87 |
| 10/30/2026 19:47 | 6 | 250.87 |
| 10/30/2026 19:47 | 39 | 250.87 |
| 10/30/2026 19:47 | 255 | 250.87 |
| 10/30/2026 19:47 | 20 | 250.88 |
| 10/30/2026 19:47 | 60 | 250.89 |
| 10/30/2026 19:47 | 1 | 250.93 |
| 10/30/2026 19:47 | 10 | 250.93 |
| 10/30/2026 19:47 | 10 | 250.93 |
| 10/30/2026 19:47 | 10 | 250.93 |
| 10/30/2026 19:47 | 10 | 250.93 |
| 10/30/2026 19:47 | 10 | 251.01 |
| 10/30/2026 19:47 | 10 | 251.02 |
| 10/30/2026 19:47 | 90 | 251.02 |
| 10/30/2026 19:47 | 3 | 251.02 |
| 10/30/2026 19:47 | 20 | 251.03 |
| 10/30/2026 19:47 | 20 | 251.10 |
| 10/30/2026 19:47 | 3 | 251.14 |
| 10/30/2026 19:47 | 17 | 251.14 |
| 10/30/2026 19:47 | 19 | 251.20 |
| 10/30/2026 19:47 | 1 | 251.19 |
| 10/30/2026 19:47 | 1 | 251.19 |
| 10/30/2026 19:47 | 10 | 251.19 |
| 10/30/2026 19:47 | 1 | 251.18 |
| 10/30/2026 19:47 | 1 | 251.19 |
| 10/30/2026 19:47 | 10 | 251.155 |
| 10/30/2026 19:47 | 13 | 251.155 |
| 10/30/2026 19:47 | 24 | 251.07 |
| 10/30/2026 19:47 | 20 | 251.07 |
| 10/30/2026 19:47 | 20 | 251.08 |
| 10/30/2026 19:47 | 1 | 251.12 |
| 10/30/2026 19:47 | 23 | 251.12 |
| 10/30/2026 19:47 | 10 | 251.12 |
| 10/30/2026 19:47 | 20 | 251.12 |
| 10/30/2026 19:47 | 1 | 251.13 |
| 10/30/2026 19:47 | 2 | 251.17 |
| 10/30/2026 19:47 | 23 | 251.14 |
| 10/30/2026 19:47 | 100 | 251.14 |
| 10/30/2026 19:47 | 5 | 251.14 |
| 10/30/2026 19:47 | 5 | 251.14 |
| 10/30/2026 19:47 | 10 | 251.14 |
| 10/30/2026 19:47 | 100 | 251.14 |
| 10/30/2026 19:47 | 4 | 251.08 |
| 10/30/2026 19:47 | 20 | 251.08 |
| 10/30/2026 19:47 | 57 | 251.08 |
| 10/30/2026 19:47 | 100 | 251.08 |
| 10/30/2026 19:47 | 20 | 251.09 |
| 10/30/2026 19:47 | 1 | 251.09 |
| 10/30/2026 19:47 | 19 | 251.09 |
| 10/30/2026 19:47 | 1 | 251.07 |
| 10/30/2026 19:47 | 12 | 251.07 |
| 10/30/2026 19:47 | 6 | 251.05 |
| 10/30/2026 19:47 | 7 | 250.95 |
| 10/30/2026 19:47 | 7 | 250.93 |
| 10/30/2026 19:47 | 20 | 250.93 |
| 10/30/2026 19:47 | 100 | 250.92 |
| 10/30/2026 19:47 | 99 | 250.905 |
| 10/30/2026 19:47 | 1 | 250.905 |
| 10/30/2026 19:47 | 3 | 250.80 |
| 10/30/2026 19:47 | 1 | 250.79 |
| 10/30/2026 19:47 | 7 | 250.84 |
| 10/30/2026 19:47 | 3 | 250.84 |
| 10/30/2026 19:47 | 1 | 251.00 |
| 10/30/2026 19:47 | 54 | 251.00 |
| 10/30/2026 19:47 | 25 | 250.97 |
| 10/30/2026 19:47 | 20 | 250.95 |
| 10/30/2026 19:47 | 90 | 250.95 |
| 10/30/2026 19:47 | 2 | 250.98 |
| 10/30/2026 19:47 | 20 | 250.96 |
| 10/30/2026 19:47 | 6 | 250.96 |
| 10/30/2026 19:47 | 18 | 250.96 |
| 10/30/2026 19:47 | 6 | 250.97 |
| 10/30/2026 19:47 | 26 | 250.97 |
| 10/30/2026 19:47 | 26 | 250.97 |
| 10/30/2026 19:47 | 2 | 250.97 |
| 10/30/2026 19:47 | 12 | 250.96 |
| 10/30/2026 19:47 | 8 | 250.96 |
| 10/30/2026 19:47 | 2 | 250.96 |
| 10/30/2026 19:47 | 6 | 250.96 |
| 10/30/2026 19:47 | 40 | 250.98 |
| 10/30/2026 19:47 | 20 | 251.05 |
| 10/30/2026 19:47 | 2 | 251.05 |
| 10/30/2026 19:47 | 28 | 251.05 |
| 10/30/2026 19:47 | 2 | 251.05 |
| 10/30/2026 19:47 | 10 | 251.05 |
| 10/30/2026 19:47 | 32 | 251.05 |
| 10/30/2026 19:47 | 2 | 251.05 |
| 10/30/2026 19:47 | 3 | 251.03 |
| 10/30/2026 19:47 | 11 | 251.04 |
| 10/30/2026 19:47 | 3 | 251.04 |
| 10/30/2026 19:47 | 12 | 251.03 |
| 10/30/2026 19:47 | 9 | 251.03 |
| 10/30/2026 19:47 | 1 | 251.02 |
| 10/30/2026 19:47 | 1 | 251.00 |
| 10/30/2026 19:47 | 10 | 251.00 |
| 10/30/2026 19:47 | 10 | 250.99 |
| 10/30/2026 19:47 | 10 | 251.00 |
| 10/30/2026 19:47 | 1 | 250.99 |
| 10/30/2026 19:47 | 100 | 250.86 |
| 10/30/2026 19:47 | 100 | 250.85 |
| 10/30/2026 19:47 | 20 | 250.89 |
| 10/30/2026 19:47 | 10 | 251.00 |
| 10/30/2026 19:47 | 20 | 251.00 |
| 10/30/2026 19:47 | 22 | 250.96 |
| 10/30/2026 19:47 | 5 | 250.96 |
| 10/30/2026 19:47 | 15 | 250.96 |
| 10/30/2026 19:47 | 2 | 250.95 |
| 10/30/2026 19:47 | 5 | 250.96 |
| 10/30/2026 19:47 | 25 | 250.95 |
| 10/30/2026 19:47 | 17 | 250.89 |
| 10/30/2026 19:47 | 19 | 250.93 |
| 10/30/2026 19:47 | 1 | 250.92 |
| 10/30/2026 19:47 | 2 | 250.91 |
| 10/30/2026 19:47 | 10 | 250.91 |
| 10/30/2026 19:47 | 29 | 250.89 |
| 10/30/2026 19:47 | 1 | 250.89 |
| 10/30/2026 19:47 | 1 | 250.80 |
| 10/30/2026 19:47 | 20 | 250.71 |
| 10/30/2026 19:47 | 20 | 250.89 |
| 10/30/2026 19:47 | 40 | 250.89 |
| 10/30/2026 19:47 | 100 | 250.89 |
| 10/30/2026 19:47 | 5 | 250.89 |
| 10/30/2026 19:47 | 34 | 250.89 |
| 10/30/2026 19:47 | 64 | 250.88 |
| 10/30/2026 19:47 | 10 | 250.84 |
| 10/30/2026 19:47 | 25 | 250.81 |
| 10/30/2026 19:47 | 22 | 250.85 |
| 10/30/2026 19:47 | 1 | 250.85 |
| 10/30/2026 19:47 | 1 | 250.85 |
| 10/30/2026 19:47 | 2 | 250.83 |
| 10/30/2026 19:47 | 1 | 250.83 |
| 10/30/2026 19:47 | 3 | 250.82 |
| 10/30/2026 19:47 | 22 | 250.82 |
| 10/30/2026 19:47 | 1 | 250.83 |
| 10/30/2026 19:47 | 2 | 250.82 |
| 10/30/2026 19:47 | 4 | 250.78 |
| 10/30/2026 19:47 | 1 | 250.64 |
| 10/30/2026 19:47 | 2 | 250.78 |
| 10/30/2026 19:47 | 1 | 250.78 |
| 10/30/2026 19:47 | 12 | 250.78 |
| 10/30/2026 19:47 | 6 | 250.78 |
| 10/30/2026 19:47 | 6 | 250.78 |
| 10/30/2026 19:47 | 6 | 250.78 |
| 10/30/2026 19:47 | 1 | 250.78 |
| 10/30/2026 19:47 | 4 | 250.78 |
| 10/30/2026 19:47 | 1 | 250.77 |
| 10/30/2026 19:47 | 5 | 250.78 |
| 10/30/2026 19:47 | 1 | 250.70 |
| 10/30/2026 19:47 | 6 | 250.77 |
| 10/30/2026 19:47 | 4 | 250.77 |
| 10/30/2026 19:47 | 5 | 250.75 |
| 10/30/2026 19:47 | 20 | 250.75 |
| 10/30/2026 19:47 | 20 | 250.71 |
| 10/30/2026 19:47 | 20 | 250.75 |
| 10/30/2026 19:47 | 54 | 250.71 |
| 10/30/2026 19:47 | 5 | 250.69 |
| 10/30/2026 19:47 | 6 | 250.69 |
| 10/30/2026 19:47 | 1 | 250.70 |
| 10/30/2026 19:47 | 15 | 250.70 |
| 10/30/2026 19:47 | 12 | 250.70 |
| 10/30/2026 19:47 | 1 | 250.70 |
| 10/30/2026 19:47 | 6 | 250.70 |
| 10/30/2026 19:47 | 1 | 250.70 |
| 10/30/2026 19:47 | 2 | 250.70 |
| 10/30/2026 19:47 | 20 | 250.68 |
| 10/30/2026 19:47 | 8 | 250.68 |
| 10/30/2026 19:47 | 5 | 250.72 |
| 10/30/2026 19:47 | 1 | 250.72 |
| 10/30/2026 19:47 | 15 | 250.72 |
| 10/30/2026 19:47 | 5 | 250.72 |
| 10/30/2026 19:47 | 20 | 250.67 |
| 10/30/2026 19:47 | 5 | 250.81 |
| 10/30/2026 19:47 | 4 | 250.61 |
| 10/30/2026 19:47 | 110 | 250.62 |
| 10/30/2026 19:47 | 56 | 250.63 |
| 10/30/2026 19:47 | 4 | 250.63 |
| 10/30/2026 19:47 | 7 | 250.68 |
| 10/30/2026 19:47 | 100 | 250.68 |
| 10/30/2026 19:47 | 5 | 250.68 |
| 10/30/2026 19:47 | 3 | 250.68 |
| 10/30/2026 19:47 | 5 | 250.67 |
| 10/30/2026 19:47 | 1 | 250.67 |
| 10/30/2026 19:47 | 5 | 250.67 |
| 10/30/2026 19:47 | 10 | 250.67 |
| 10/30/2026 19:47 | 2 | 250.67 |
| 10/30/2026 19:47 | 10 | 250.66 |
| 10/30/2026 19:47 | 2 | 250.52 |
| 10/30/2026 19:47 | 4 | 250.47 |
| 10/30/2026 19:46 | 20 | 250.35 |
| 10/30/2026 19:46 | 20 | 250.48 |
| 10/30/2026 19:46 | 12 | 250.55 |
| 10/30/2026 19:46 | 1 | 250.60 |
| 10/30/2026 19:46 | 2 | 250.62 |
| 10/30/2026 19:46 | 4 | 250.62 |
| 10/30/2026 19:46 | 4 | 250.61 |
| 10/30/2026 19:46 | 1 | 250.59 |
| 10/30/2026 19:46 | 2 | 250.62 |
| 10/30/2026 19:46 | 1 | 250.60 |
| 10/30/2026 19:46 | 1 | 250.40 |
| 10/30/2026 19:46 | 3 | 250.47 |
| 10/30/2026 19:46 | 4 | 250.58 |
| 10/30/2026 19:46 | 4 | 250.61 |
| 10/30/2026 19:46 | 4 | 250.61 |
| 10/30/2026 19:46 | 4 | 250.60 |
| 10/30/2026 19:46 | 4 | 250.60 |
| 10/30/2026 19:46 | 4 | 250.60 |
| 10/30/2026 19:46 | 7 | 250.49 |
| 10/30/2026 19:46 | 20 | 250.51 |
| 10/30/2026 19:46 | 3 | 250.60 |
| 10/30/2026 19:46 | 40 | 250.52 |
| 10/30/2026 19:46 | 1 | 250.62 |
| 10/30/2026 19:46 | 1 | 250.62 |
| 10/30/2026 19:46 | 17 | 250.56 |
| 10/30/2026 19:46 | 3 | 250.63 |
| 10/30/2026 19:46 | 6 | 250.62 |
| 10/30/2026 19:46 | 3 | 250.59 |
| 10/30/2026 19:46 | 11 | 250.51 |
| 10/30/2026 19:46 | 1 | 250.57 |
| 10/30/2026 19:46 | 5 | 250.57 |
| 10/30/2026 19:46 | 1 | 250.55 |
| 10/30/2026 19:46 | 20 | 250.53 |
| 10/30/2026 19:46 | 2 | 250.53 |
| 10/30/2026 19:46 | 1 | 250.53 |
| 10/30/2026 19:46 | 2 | 250.50 |
| 10/30/2026 19:46 | 1 | 250.50 |
| 10/30/2026 19:46 | 5 | 250.50 |
| 10/30/2026 19:46 | 1 | 250.50 |
| 10/30/2026 19:46 | 11 | 250.50 |
| 10/30/2026 19:46 | 1 | 250.50 |
| 10/30/2026 19:46 | 5 | 250.50 |
| 10/30/2026 19:46 | 1 | 250.50 |
| 10/30/2026 19:46 | 5 | 250.50 |
| 10/30/2026 19:46 | 6 | 250.45 |
| 10/30/2026 19:46 | 20 | 250.50 |
| 10/30/2026 19:46 | 20 | 250.44 |
| 10/30/2026 19:46 | 20 | 250.44 |
| 10/30/2026 19:46 | 1 | 250.50 |
| 10/30/2026 19:46 | 5 | 250.53 |
| 10/30/2026 19:46 | 5 | 250.46 |
| 10/30/2026 19:46 | 5 | 250.46 |
| 10/30/2026 19:46 | 3 | 250.53 |
| 10/30/2026 19:46 | 41 | 250.53 |
| 10/30/2026 19:46 | 5 | 250.52 |
| 10/30/2026 19:46 | 22 | 250.52 |
| 10/30/2026 19:46 | 1 | 250.52 |
| 10/30/2026 19:46 | 5 | 250.50 |
| 10/30/2026 19:46 | 20 | 250.46 |
| 10/30/2026 19:46 | 10 | 250.52 |
| 10/30/2026 19:46 | 20 | 250.46 |
| 10/30/2026 19:46 | 48 | 250.53 |
| 10/30/2026 19:46 | 11 | 250.46 |
| 10/30/2026 19:46 | 60 | 250.52 |
| 10/30/2026 19:46 | 40 | 250.52 |
| 10/30/2026 19:46 | 60 | 250.51 |
| 10/30/2026 19:46 | 5 | 250.49 |
| 10/30/2026 19:46 | 1 | 250.49 |
| 10/30/2026 19:46 | 2 | 250.44 |
| 10/30/2026 19:46 | 25 | 250.43 |
| 10/30/2026 19:46 | 25 | 250.41 |
| 10/30/2026 19:46 | 100 | 250.39 |
| 10/30/2026 19:46 | 4 | 250.43 |
| 10/30/2026 19:46 | 100 | 250.43 |
| 10/30/2026 19:46 | 64 | 250.40 |
| 10/30/2026 19:46 | 38 | 250.40 |
| 10/30/2026 19:46 | 1 | 250.315 |
| 10/30/2026 19:46 | 1 | 250.31 |
| 10/30/2026 19:46 | 56 | 250.14 |
| 10/30/2026 19:46 | 10 | 250.18 |
| 10/30/2026 19:46 | 10 | 250.19 |
| 10/30/2026 19:46 | 5 | 250.25 |
| 10/30/2026 19:46 | 30 | 250.24 |
| 10/30/2026 19:46 | 22 | 250.24 |
| 10/30/2026 19:46 | 20 | 250.24 |
| 10/30/2026 19:46 | 10 | 250.24 |
| 10/30/2026 19:46 | 8 | 250.24 |
| 10/30/2026 19:46 | 1 | 250.24 |
| 10/30/2026 19:46 | 14 | 250.24 |
| 10/30/2026 19:46 | 4 | 250.25 |
| 10/30/2026 19:46 | 24 | 250.27 |
| 10/30/2026 19:46 | 1 | 250.61 |
| 10/30/2026 19:46 | 1 | 250.62 |
| 10/30/2026 19:46 | 1 | 250.59 |
| 10/30/2026 19:46 | 19 | 250.59 |
| 10/30/2026 19:46 | 7 | 250.62 |
| 10/30/2026 19:46 | 25 | 250.61 |
| 10/30/2026 19:46 | 60 | 250.51 |
| 10/30/2026 19:46 | 6 | 250.58 |
| 10/30/2026 19:46 | 1 | 250.58 |
| 10/30/2026 19:46 | 1 | 250.58 |
| 10/30/2026 19:46 | 6 | 250.58 |
| 10/30/2026 19:46 | 10 | 250.57 |
| 10/30/2026 19:46 | 6 | 250.57 |
| 10/30/2026 19:46 | 1 | 250.57 |
| 10/30/2026 19:46 | 18 | 250.58 |
| 10/30/2026 19:46 | 1 | 250.60 |
| 10/30/2026 19:46 | 8 | 250.60 |
| 10/30/2026 19:46 | 3 | 250.61 |
| 10/30/2026 19:46 | 1 | 250.56 |
| 10/30/2026 19:46 | 6 | 250.52 |
| 10/30/2026 19:46 | 2 | 250.48 |
| 10/30/2026 19:46 | 10 | 250.37 |
| 10/30/2026 19:46 | 100 | 250.37 |
| 10/30/2026 19:46 | 2 | 250.45 |
| 10/30/2026 19:46 | 17 | 250.47 |
| 10/30/2026 19:46 | 2 | 250.47 |
| 10/30/2026 19:46 | 4 | 250.47 |
| 10/30/2026 19:46 | 48 | 250.48 |
| 10/30/2026 19:46 | 52 | 250.48 |
| 10/30/2026 19:46 | 10 | 250.48 |
| 10/30/2026 19:46 | 20 | 250.48 |
| 10/30/2026 19:46 | 18 | 250.48 |
| 10/30/2026 19:46 | 2 | 250.48 |
| 10/30/2026 19:46 | 5 | 250.48 |
| 10/30/2026 19:46 | 6 | 250.47 |
| 10/30/2026 19:46 | 22 | 250.47 |
| 10/30/2026 19:46 | 1 | 250.43 |
| 10/30/2026 19:46 | 5 | 250.38 |
| 10/30/2026 19:46 | 6 | 250.38 |
| 10/30/2026 19:46 | 6 | 250.38 |
| 10/30/2026 19:46 | 5 | 250.38 |
| 10/30/2026 19:46 | 1 | 250.38 |
| 10/30/2026 19:46 | 5 | 250.38 |
| 10/30/2026 19:46 | 10 | 250.38 |
| 10/30/2026 19:46 | 1 | 250.38 |
| 10/30/2026 19:46 | 1 | 250.38 |
| 10/30/2026 19:46 | 150 | 250.33 |
| 10/30/2026 19:46 | 1 | 250.33 |
| 10/30/2026 19:46 | 217 | 250.33 |
| 10/30/2026 19:46 | 10 | 250.33 |
| 10/30/2026 19:46 | 2 | 250.33 |
| 10/30/2026 19:46 | 18 | 250.33 |
| 10/30/2026 19:46 | 10 | 250.33 |
| 10/30/2026 19:46 | 20 | 250.33 |
| 10/30/2026 19:46 | 12 | 250.33 |
| 10/30/2026 19:46 | 3 | 250.30 |
| 10/30/2026 19:46 | 160 | 250.33 |
| 10/30/2026 19:46 | 3 | 250.33 |
| 10/30/2026 19:46 | 1 | 250.30 |
| 10/30/2026 19:46 | 3 | 250.30 |
| 10/30/2026 19:46 | 3 | 250.30 |
| 10/30/2026 19:46 | 4 | 250.30 |
| 10/30/2026 19:46 | 21 | 250.30 |
| 10/30/2026 19:46 | 5 | 250.30 |
| 10/30/2026 19:46 | 1 | 250.20 |
| 10/30/2026 19:46 | 16 | 250.29 |
| 10/30/2026 19:46 | 1 | 250.30 |
| 10/30/2026 19:46 | 5 | 250.30 |
| 10/30/2026 19:46 | 1 | 250.30 |
| 10/30/2026 19:46 | 6 | 250.30 |
| 10/30/2026 19:46 | 12 | 250.30 |
| 10/30/2026 19:46 | 49 | 250.30 |
| 10/30/2026 19:46 | 10 | 250.30 |
| 10/30/2026 19:46 | 50 | 250.29 |
| 10/30/2026 19:46 | 100 | 250.28 |
| 10/30/2026 19:46 | 5 | 250.28 |
| 10/30/2026 19:46 | 1 | 250.28 |
| 10/30/2026 19:46 | 1 | 250.20 |
| 10/30/2026 19:46 | 12 | 250.20 |
| 10/30/2026 19:46 | 6 | 250.20 |
| 10/30/2026 19:46 | 18 | 250.20 |
| 10/30/2026 19:46 | 5 | 250.20 |
| 10/30/2026 19:46 | 1 | 250.20 |
| 10/30/2026 19:46 | 5 | 250.20 |
| 10/30/2026 19:46 | 1 | 250.20 |
| 10/30/2026 19:46 | 5 | 250.20 |
| 10/30/2026 19:46 | 1 | 250.20 |
| 10/30/2026 19:46 | 6 | 250.20 |
| 10/30/2026 19:46 | 5 | 250.20 |
| 10/30/2026 19:46 | 1 | 250.20 |
| 10/30/2026 19:46 | 5 | 250.20 |
| 10/30/2026 19:46 | 37 | 250.20 |
| 10/30/2026 19:46 | 1 | 250.20 |
| 10/30/2026 19:46 | 5 | 250.20 |
| 10/30/2026 19:46 | 1 | 250.20 |
| 10/30/2026 19:46 | 8 | 250.20 |
| 10/30/2026 19:46 | 1 | 250.20 |
| 10/30/2026 19:46 | 3 | 250.20 |
| 10/30/2026 19:46 | 2 | 250.19 |
| 10/30/2026 19:46 | 6 | 250.17 |
| 10/30/2026 19:46 | 13 | 250.19 |
| 10/30/2026 19:46 | 38 | 250.19 |
| 10/30/2026 19:46 | 4 | 250.15 |
| 10/30/2026 19:46 | 7 | 250.18 |
| 10/30/2026 19:46 | 28 | 250.17 |
| 10/30/2026 19:46 | 72 | 250.17 |
| 10/30/2026 19:46 | 1 | 250.17 |
| 10/30/2026 19:46 | 7 | 250.17 |
| 10/30/2026 19:46 | 63 | 250.17 |
| 10/30/2026 19:46 | 37 | 250.17 |
| 10/30/2026 19:46 | 1 | 250.17 |
| 10/30/2026 19:46 | 22 | 250.17 |
| 10/30/2026 19:46 | 6 | 250.17 |
| 10/30/2026 19:46 | 40 | 250.06 |
| 10/30/2026 19:46 | 80 | 250.06 |
| 10/30/2026 19:46 | 6 | 250.17 |
| 10/30/2026 19:46 | 18 | 250.17 |
| 10/30/2026 19:46 | 25 | 250.17 |
| 10/30/2026 19:46 | 23 | 250.17 |
| 10/30/2026 19:46 | 97 | 250.17 |
| 10/30/2026 19:46 | 1 | 250.17 |
| 10/30/2026 19:46 | 1 | 250.17 |
| 10/30/2026 19:46 | 5 | 250.13 |
| 10/30/2026 19:46 | 5 | 250.13 |
| 10/30/2026 19:46 | 11 | 250.08 |
| 10/30/2026 19:46 | 9 | 250.08 |
| 10/30/2026 19:46 | 1 | 250.17 |
| 10/30/2026 19:46 | 2 | 250.16 |
| 10/30/2026 19:46 | 21 | 250.16 |
| 10/30/2026 19:46 | 1 | 250.16 |
| 10/30/2026 19:46 | 2 | 250.15 |
| 10/30/2026 19:46 | 1 | 250.15 |
| 10/30/2026 19:46 | 9 | 250.07 |
| 10/30/2026 19:46 | 1 | 250.03 |
| 10/30/2026 19:46 | 4 | 249.94 |
| 10/30/2026 19:46 | 5 | 250.00 |
| 10/30/2026 19:46 | 17 | 250.02 |
| 10/30/2026 19:46 | 83 | 250.02 |
| 10/30/2026 19:46 | 17 | 250.01 |
| 10/30/2026 19:46 | 33 | 250.01 |
| 10/30/2026 19:46 | 91 | 249.99 |
| 10/30/2026 19:46 | 2 | 249.99 |
| 10/30/2026 19:46 | 7 | 249.99 |
| 10/30/2026 19:46 | 1 | 250.00 |
| 10/30/2026 19:46 | 3 | 250.00 |
| 10/30/2026 19:46 | 1 | 250.00 |
| 10/30/2026 19:46 | 1 | 250.00 |
| 10/30/2026 19:46 | 4 | 250.00 |
| 10/30/2026 19:46 | 1 | 250.00 |
| 10/30/2026 19:46 | 1 | 250.00 |
| 10/30/2026 19:46 | 2 | 250.00 |
| 10/30/2026 19:46 | 1 | 250.00 |
| 10/30/2026 19:46 | 1 | 250.00 |
| 10/30/2026 19:46 | 4 | 250.01 |
| 10/30/2026 19:46 | 17 | 250.01 |
| 10/30/2026 19:46 | 3 | 250.01 |
| 10/30/2026 19:46 | 20 | 250.06 |
| 10/30/2026 19:46 | 4 | 250.06 |
| 10/30/2026 19:46 | 4 | 250.10 |
| 10/30/2026 19:46 | 7 | 250.06 |
| 10/30/2026 19:46 | 2 | 250.06 |
| 10/30/2026 19:46 | 110 | 250.14 |
| 10/30/2026 19:46 | 1 | 250.14 |
| 10/30/2026 19:46 | 20 | 250.15 |
| 10/30/2026 19:46 | 9 | 250.15 |
| 10/30/2026 19:46 | 20 | 250.15 |
| 10/30/2026 19:46 | 4 | 250.15 |
| 10/30/2026 19:46 | 24 | 250.18 |
| 10/30/2026 19:46 | 20 | 250.40 |
| 10/30/2026 19:46 | 4 | 250.40 |
| 10/30/2026 19:46 | 20 | 250.41 |
| 10/30/2026 19:46 | 20 | 250.40 |
| 10/30/2026 19:46 | 17 | 250.41 |
| 10/30/2026 19:46 | 21 | 250.41 |
| 10/30/2026 19:46 | 1 | 250.41 |
| 10/30/2026 19:45 | 9 | 250.52 |
| 10/30/2026 19:45 | 8 | 250.52 |
| 10/30/2026 19:45 | 1 | 250.52 |
| 10/30/2026 19:45 | 12 | 250.52 |
| 10/30/2026 19:45 | 1 | 250.51 |
| 10/30/2026 19:45 | 20 | 250.52 |
| 10/30/2026 19:45 | 2 | 250.52 |
| 10/30/2026 19:45 | 90 | 250.63 |
| 10/30/2026 19:45 | 20 | 250.63 |
| 10/30/2026 19:45 | 4 | 250.71 |
| 10/30/2026 19:45 | 8 | 250.83 |
| 10/30/2026 19:45 | 1 | 250.83 |
| 10/30/2026 19:45 | 1 | 250.82 |
| 10/30/2026 19:45 | 5 | 250.73 |
| 10/30/2026 19:45 | 5 | 250.73 |
| 10/30/2026 19:45 | 20 | 250.66 |
| 10/30/2026 19:45 | 10 | 250.73 |
| 10/30/2026 19:45 | 1 | 250.69 |
| 10/30/2026 19:45 | 4 | 250.70 |
| 10/30/2026 19:45 | 10 | 250.71 |
| 10/30/2026 19:45 | 19 | 250.69 |
| 10/30/2026 19:45 | 100 | 250.67 |
| 10/30/2026 19:45 | 5 | 250.69 |
| 10/30/2026 19:45 | 6 | 250.73 |
| 10/30/2026 19:45 | 1 | 250.73 |
| 10/30/2026 19:45 | 1 | 250.73 |
| 10/30/2026 19:45 | 6 | 250.73 |
| 10/30/2026 19:45 | 16 | 250.65 |
| 10/30/2026 19:45 | 21 | 250.65 |
| 10/30/2026 19:45 | 20 | 250.68 |
| 10/30/2026 19:45 | 4 | 250.69 |
| 10/30/2026 19:45 | 17 | 250.71 |
| 10/30/2026 19:45 | 22 | 250.71 |
| 10/30/2026 19:45 | 7 | 250.71 |
| 10/30/2026 19:45 | 1 | 250.77 |
| 10/30/2026 19:45 | 1 | 250.69 |
| 10/30/2026 19:45 | 4 | 250.69 |
| 10/30/2026 19:45 | 1 | 250.58 |
| 10/30/2026 19:45 | 3 | 250.58 |
| 10/30/2026 19:45 | 9 | 250.65 |
| 10/30/2026 19:45 | 3 | 250.62 |
| 10/30/2026 19:45 | 1 | 250.61 |
| 10/30/2026 19:45 | 3 | 250.59 |
| 10/30/2026 19:45 | 99 | 250.46 |
| 10/30/2026 19:45 | 1 | 250.46 |
| 10/30/2026 19:45 | 25 | 250.27 |
| 10/30/2026 19:45 | 5 | 250.32 |
| 10/30/2026 19:45 | 1 | 250.32 |
| 10/30/2026 19:45 | 6 | 250.33 |
| 10/30/2026 19:45 | 6 | 250.33 |
| 10/30/2026 19:45 | 26 | 250.34 |
| 10/30/2026 19:45 | 1 | 250.43 |
| 10/30/2026 19:45 | 1 | 250.53 |
| 10/30/2026 19:45 | 88 | 250.45 |
| 10/30/2026 19:45 | 1 | 250.45 |
| 10/30/2026 19:45 | 11 | 250.46 |
| 10/30/2026 19:45 | 89 | 250.46 |
| 10/30/2026 19:45 | 20 | 250.46 |
| 10/30/2026 19:45 | 1 | 250.49 |
| 10/30/2026 19:45 | 10 | 250.54 |
| 10/30/2026 19:45 | 20 | 250.54 |
| 10/30/2026 19:45 | 47 | 250.715 |
| 10/30/2026 19:45 | 1 | 250.715 |
| 10/30/2026 19:45 | 1 | 250.715 |
| 10/30/2026 19:45 | 5 | 250.715 |
| 10/30/2026 19:45 | 20 | 250.60 |
| 10/30/2026 19:45 | 14 | 250.65 |
| 10/30/2026 19:45 | 6 | 250.65 |
| 10/30/2026 19:45 | 80 | 250.68 |
| 10/30/2026 19:45 | 2 | 250.68 |
| 10/30/2026 19:45 | 11 | 250.68 |
| 10/30/2026 19:45 | 10 | 250.69 |
| 10/30/2026 19:45 | 5 | 250.69 |
| 10/30/2026 19:45 | 7 | 250.62 |
| 10/30/2026 19:45 | 1 | 250.835 |
| 10/30/2026 19:45 | 2 | 250.835 |
| 10/30/2026 19:44 | 10 | 250.64 |
| 10/30/2026 19:44 | 89 | 250.64 |
| 10/30/2026 19:44 | 11 | 250.64 |
| 10/30/2026 19:44 | 20 | 250.65 |
| 10/30/2026 19:44 | 1 | 250.65 |
| 10/30/2026 19:44 | 18 | 250.87 |
| 10/30/2026 19:44 | 10 | 250.74 |
| 10/30/2026 19:44 | 1 | 250.75 |
| 10/30/2026 19:44 | 2 | 250.75 |
| 10/30/2026 19:44 | 100 | 250.92 |
| 10/30/2026 19:44 | 1 | 251.09 |
| 10/30/2026 19:44 | 1 | 251.16 |
| 10/30/2026 19:44 | 5 | 251.14 |
| 10/30/2026 19:44 | 2 | 251.16 |
| 10/30/2026 19:44 | 2 | 251.15 |
| 10/30/2026 19:44 | 2 | 251.12 |
| 10/30/2026 19:44 | 2 | 251.06 |
| 10/30/2026 19:44 | 5 | 251.06 |
| 10/30/2026 19:44 | 5 | 251.06 |
| 10/30/2026 19:44 | 1 | 251.05 |
| 10/30/2026 19:44 | 1 | 251.05 |
| 10/30/2026 19:44 | 5 | 251.05 |
| 10/30/2026 19:44 | 1 | 251.00 |
| 10/30/2026 19:44 | 10 | 251.00 |
| 10/30/2026 19:44 | 50 | 251.00 |
| 10/30/2026 19:44 | 1 | 250.90 |
| 10/30/2026 19:44 | 3 | 250.96 |
| 10/30/2026 19:44 | 25 | 250.96 |
| 10/30/2026 19:44 | 4 | 250.91 |
| 10/30/2026 19:44 | 83 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 5 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 5 | 250.95 |
| 10/30/2026 19:44 | 180 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 5 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 5 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 5 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 6 | 250.95 |
| 10/30/2026 19:44 | 6 | 250.95 |
| 10/30/2026 19:44 | 5 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 6 | 250.95 |
| 10/30/2026 19:44 | 6 | 250.95 |
| 10/30/2026 19:44 | 5 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.95 |
| 10/30/2026 19:44 | 1 | 250.91 |
| 10/30/2026 19:44 | 5 | 250.91 |
| 10/30/2026 19:44 | 4 | 250.90 |
| 10/30/2026 19:44 | 10 | 250.90 |
| 10/30/2026 19:44 | 10 | 250.90 |
| 10/30/2026 19:44 | 42 | 250.90 |
| 10/30/2026 19:44 | 58 | 250.90 |
| 10/30/2026 19:44 | 42 | 250.90 |
| 10/30/2026 19:44 | 10 | 250.90 |
| 10/30/2026 19:44 | 5 | 250.87 |
| 10/30/2026 19:44 | 5 | 250.87 |
| 10/30/2026 19:44 | 3 | 250.89 |
| 10/30/2026 19:44 | 11 | 250.89 |
| 10/30/2026 19:44 | 4 | 250.89 |
| 10/30/2026 19:44 | 8 | 250.90 |
| 10/30/2026 19:44 | 3 | 250.89 |
| 10/30/2026 19:44 | 2 | 250.89 |
| 10/30/2026 19:44 | 1 | 250.89 |
| 10/30/2026 19:44 | 1 | 250.88 |
| 10/30/2026 19:44 | 1 | 250.88 |
| 10/30/2026 19:44 | 1 | 250.88 |
| 10/30/2026 19:44 | 4 | 250.88 |
| 10/30/2026 19:44 | 11 | 250.88 |
| 10/30/2026 19:44 | 1 | 250.88 |
| 10/30/2026 19:44 | 1 | 250.88 |
| 10/30/2026 19:44 | 1 | 250.88 |
| 10/30/2026 19:44 | 1 | 250.87 |
| 10/30/2026 19:44 | 1 | 250.87 |
| 10/30/2026 19:44 | 1 | 250.87 |
| 10/30/2026 19:44 | 1 | 250.81 |
| 10/30/2026 19:44 | 1 | 250.85 |
| 10/30/2026 19:44 | 1 | 250.81 |
| 10/30/2026 19:44 | 3 | 250.86 |
| 10/30/2026 19:44 | 1 | 250.84 |
| 10/30/2026 19:44 | 4 | 250.84 |
| 10/30/2026 19:44 | 18 | 250.83 |
| 10/30/2026 19:44 | 1 | 250.83 |
| 10/30/2026 19:44 | 21 | 250.65 |
| 10/30/2026 19:44 | 4 | 250.72 |
| 10/30/2026 19:44 | 6 | 250.76 |
| 10/30/2026 19:44 | 1 | 250.59 |
| 10/30/2026 19:44 | 20 | 250.56 |
| 10/30/2026 19:44 | 80 | 250.56 |
| 10/30/2026 19:44 | 100 | 250.56 |
| 10/30/2026 19:44 | 20 | 250.57 |
| 10/30/2026 19:44 | 20 | 250.60 |
| 10/30/2026 19:44 | 16 | 250.60 |
| 10/30/2026 19:44 | 4 | 250.60 |
| 10/30/2026 19:44 | 66 | 250.60 |
| 10/30/2026 19:44 | 60 | 250.62 |
| 10/30/2026 19:44 | 1 | 250.61 |
| 10/30/2026 19:44 | 9 | 250.60 |
| 10/30/2026 19:44 | 5 | 250.60 |
| 10/30/2026 19:44 | 20 | 250.61 |
| 10/30/2026 19:44 | 1 | 250.61 |
| 10/30/2026 19:44 | 1 | 250.61 |
| 10/30/2026 19:44 | 1 | 250.61 |
| 10/30/2026 19:43 | 2 | 250.77 |
| 10/30/2026 19:43 | 58 | 250.73 |
| 10/30/2026 19:43 | 40 | 250.73 |
| 10/30/2026 19:43 | 2 | 250.73 |
| 10/30/2026 19:43 | 1 | 250.61 |
| 10/30/2026 19:43 | 3 | 250.68 |
| 10/30/2026 19:43 | 15 | 250.68 |
| 10/30/2026 19:43 | 2 | 250.68 |
| 10/30/2026 19:43 | 5 | 250.68 |
| 10/30/2026 19:43 | 8 | 250.68 |
| 10/30/2026 19:43 | 20 | 250.73 |
| 10/30/2026 19:43 | 21 | 250.86 |
| 10/30/2026 19:43 | 80 | 250.86 |
| 10/30/2026 19:43 | 20 | 250.85 |
| 10/30/2026 19:43 | 1 | 250.79 |
| 10/30/2026 19:43 | 3 | 250.66 |
| 10/30/2026 19:43 | 22 | 250.84 |
| 10/30/2026 19:43 | 1 | 250.84 |
| 10/30/2026 19:43 | 1 | 250.84 |
| 10/30/2026 19:43 | 1 | 250.84 |
| 10/30/2026 19:43 | 21 | 250.84 |
| 10/30/2026 19:43 | 41 | 250.84 |
| 10/30/2026 19:43 | 1 | 250.83 |
| 10/30/2026 19:43 | 2 | 250.84 |
| 10/30/2026 19:43 | 6 | 250.84 |
| 10/30/2026 19:43 | 3 | 250.83 |
| 10/30/2026 19:43 | 100 | 250.80 |
| 10/30/2026 19:43 | 16 | 250.81 |
| 10/30/2026 19:43 | 6 | 250.81 |
| 10/30/2026 19:43 | 27 | 250.84 |
| 10/30/2026 19:43 | 5 | 250.84 |
| 10/30/2026 19:43 | 1 | 250.84 |
| 10/30/2026 19:43 | 21 | 250.84 |
| 10/30/2026 19:43 | 21 | 250.84 |
| 10/30/2026 19:43 | 21 | 250.84 |
| 10/30/2026 19:43 | 6 | 250.84 |
| 10/30/2026 19:43 | 6 | 250.84 |
| 10/30/2026 19:43 | 21 | 250.84 |
| 10/30/2026 19:43 | 5 | 250.84 |
| 10/30/2026 19:43 | 20 | 250.84 |
| 10/30/2026 19:43 | 1 | 250.84 |
| 10/30/2026 19:43 | 5 | 250.84 |
| 10/30/2026 19:43 | 21 | 250.84 |
| 10/30/2026 19:43 | 14 | 250.84 |
| 10/30/2026 19:43 | 21 | 250.84 |
| 10/30/2026 19:43 | 21 | 250.84 |
| 10/30/2026 19:43 | 7 | 250.84 |
| 10/30/2026 19:43 | 2 | 250.82 |
| 10/30/2026 19:43 | 8 | 250.81 |
| 10/30/2026 19:43 | 1 | 250.78 |
| 10/30/2026 19:43 | 1 | 250.75 |
| 10/30/2026 19:43 | 2 | 250.625 |
| 10/30/2026 19:43 | 3 | 250.625 |
| 10/30/2026 19:43 | 1 | 250.64 |
| 10/30/2026 19:43 | 8 | 250.62 |
| 10/30/2026 19:43 | 2 | 250.61 |
| 10/30/2026 19:43 | 1 | 250.58 |
| 10/30/2026 19:43 | 31 | 250.60 |
| 10/30/2026 19:43 | 1 | 250.53 |
| 10/30/2026 19:43 | 15 | 250.34 |
| 10/30/2026 19:43 | 110 | 250.39 |
| 10/30/2026 19:43 | 1 | 250.55 |
| 10/30/2026 19:43 | 26 | 250.53 |
| 10/30/2026 19:43 | 17 | 250.52 |
| 10/30/2026 19:43 | 1 | 250.52 |
| 10/30/2026 19:43 | 71 | 250.32 |
| 10/30/2026 19:43 | 9 | 250.37 |
| 10/30/2026 19:43 | 2 | 250.57 |
| 10/30/2026 19:43 | 1 | 250.455 |
| 10/30/2026 19:43 | 28 | 250.42 |
| 10/30/2026 19:43 | 20 | 250.43 |
| 10/30/2026 19:43 | 20 | 250.44 |
| 10/30/2026 19:43 | 5 | 250.55 |
| 10/30/2026 19:42 | 1 | 250.47 |
| 10/30/2026 19:42 | 11 | 250.47 |
| 10/30/2026 19:42 | 1 | 250.47 |
| 10/30/2026 19:42 | 1 | 250.47 |
| 10/30/2026 19:42 | 2 | 250.47 |
| 10/30/2026 19:42 | 42 | 250.31 |
| 10/30/2026 19:42 | 16 | 250.30 |
| 10/30/2026 19:42 | 4 | 250.30 |
| 10/30/2026 19:42 | 20 | 250.33 |
| 10/30/2026 19:42 | 20 | 250.44 |
| 10/30/2026 19:42 | 1 | 250.44 |
| 10/30/2026 19:42 | 1 | 250.44 |
| 10/30/2026 19:42 | 20 | 250.48 |
| 10/30/2026 19:42 | 10 | 250.63 |
| 10/30/2026 19:42 | 8 | 250.61 |
| 10/30/2026 19:42 | 1 | 250.60 |
| 10/30/2026 19:42 | 1 | 250.60 |
| 10/30/2026 19:42 | 1 | 250.49 |
| 10/30/2026 19:42 | 1 | 250.49 |
| 10/30/2026 19:42 | 6 | 250.49 |
| 10/30/2026 19:42 | 2 | 250.49 |
| 10/30/2026 19:42 | 1 | 250.49 |
| 10/30/2026 19:42 | 1 | 250.49 |
| 10/30/2026 19:42 | 3 | 250.49 |
| 10/30/2026 19:42 | 20 | 250.45 |
| 10/30/2026 19:42 | 100 | 250.45 |
| 10/30/2026 19:42 | 100 | 250.45 |
| 10/30/2026 19:42 | 20 | 250.47 |
| 10/30/2026 19:42 | 100 | 250.47 |
| 10/30/2026 19:42 | 100 | 250.47 |
| 10/30/2026 19:42 | 12 | 250.47 |
| 10/30/2026 19:42 | 2 | 250.47 |
| 10/30/2026 19:42 | 1 | 250.47 |
| 10/30/2026 19:42 | 68 | 250.46 |
| 10/30/2026 19:42 | 2 | 250.45 |
| 10/30/2026 19:42 | 1 | 250.44 |
| 10/30/2026 19:42 | 7 | 250.33 |
| 10/30/2026 19:42 | 22 | 250.40 |
| 10/30/2026 19:42 | 20 | 250.40 |
| 10/30/2026 19:42 | 12 | 250.14 |
| 10/30/2026 19:42 | 7 | 250.21 |
| 10/30/2026 19:42 | 100 | 250.21 |
| 10/30/2026 19:42 | 1 | 250.21 |
| 10/30/2026 19:42 | 20 | 250.31 |
| 10/30/2026 19:42 | 57 | 250.31 |
| 10/30/2026 19:42 | 12 | 250.32 |
| 10/30/2026 19:42 | 91 | 250.32 |
| 10/30/2026 19:42 | 9 | 250.32 |
| 10/30/2026 19:42 | 20 | 250.33 |
| 10/30/2026 19:42 | 4 | 250.53 |
| 10/30/2026 19:42 | 2 | 250.53 |
| 10/30/2026 19:42 | 20 | 250.54 |
| 10/30/2026 19:42 | 1 | 250.64 |
| 10/30/2026 19:42 | 9 | 250.36 |
| 10/30/2026 19:42 | 1 | 250.36 |
| 10/30/2026 19:42 | 100 | 250.48 |
| 10/30/2026 19:42 | 1 | 250.50 |
| 10/30/2026 19:42 | 4 | 250.50 |
| 10/30/2026 19:42 | 2 | 250.65 |
| 10/30/2026 19:41 | 5 | 250.64 |
| 10/30/2026 19:41 | 60 | 250.69 |
| 10/30/2026 19:41 | 2 | 250.705 |
| 10/30/2026 19:41 | 4 | 250.78 |
| 10/30/2026 19:41 | 1 | 250.87 |
| 10/30/2026 19:41 | 5 | 250.87 |
| 10/30/2026 19:41 | 1 | 250.87 |
| 10/30/2026 19:41 | 6 | 250.87 |
| 10/30/2026 19:41 | 2 | 250.86 |
| 10/30/2026 19:41 | 20 | 250.74 |
| 10/30/2026 19:41 | 75 | 250.84 |
| 10/30/2026 19:41 | 4 | 250.83 |
| 10/30/2026 19:41 | 1 | 250.83 |
| 10/30/2026 19:41 | 5 | 250.83 |
| 10/30/2026 19:41 | 7 | 250.83 |
| 10/30/2026 19:41 | 50 | 250.83 |
| 10/30/2026 19:41 | 10 | 250.83 |
| 10/30/2026 19:41 | 7 | 250.83 |
| 10/30/2026 19:41 | 16 | 250.83 |
| 10/30/2026 19:41 | 7 | 250.77 |
| 10/30/2026 19:41 | 14 | 250.70 |
| 10/30/2026 19:41 | 7 | 250.70 |
| 10/30/2026 19:41 | 2 | 250.70 |
| 10/30/2026 19:41 | 93 | 250.54 |
| 10/30/2026 19:41 | 7 | 250.54 |
| 10/30/2026 19:41 | 12 | 250.55 |
| 10/30/2026 19:41 | 1 | 250.55 |
| 10/30/2026 19:41 | 1 | 250.55 |
| 10/30/2026 19:41 | 1 | 250.55 |
| 10/30/2026 19:41 | 16 | 250.55 |
| 10/30/2026 19:41 | 2 | 250.55 |
| 10/30/2026 19:41 | 5 | 250.56 |
| 10/30/2026 19:41 | 5 | 250.62 |
| 10/30/2026 19:41 | 20 | 250.66 |
| 10/30/2026 19:41 | 20 | 250.71 |
| 10/30/2026 19:41 | 100 | 250.73 |
| 10/30/2026 19:41 | 3 | 250.79 |
| 10/30/2026 19:41 | 3 | 250.79 |
| 10/30/2026 19:41 | 4 | 250.87 |
| 10/30/2026 19:41 | 20 | 250.87 |
| 10/30/2026 19:41 | 40 | 250.87 |
| 10/30/2026 19:41 | 16 | 250.87 |
| 10/30/2026 19:41 | 1 | 250.87 |
| 10/30/2026 19:41 | 5 | 250.87 |
| 10/30/2026 19:41 | 20 | 250.86 |
| 10/30/2026 19:41 | 10 | 250.84 |
| 10/30/2026 19:41 | 20 | 250.83 |
| 10/30/2026 19:41 | 8 | 250.82 |
| 10/30/2026 19:41 | 30 | 250.59 |
| 10/30/2026 19:41 | 20 | 250.60 |
| 10/30/2026 19:41 | 20 | 250.66 |
| 10/30/2026 19:41 | 16 | 250.64 |
| 10/30/2026 19:41 | 4 | 250.64 |
| 10/30/2026 19:41 | 23 | 250.66 |
| 10/30/2026 19:41 | 2 | 250.66 |
| 10/30/2026 19:41 | 3 | 250.66 |
| 10/30/2026 19:41 | 4 | 250.66 |
| 10/30/2026 19:41 | 3 | 250.66 |
| 10/30/2026 19:41 | 4 | 250.63 |
| 10/30/2026 19:41 | 1 | 250.66 |
| 10/30/2026 19:41 | 20 | 250.66 |
| 10/30/2026 19:41 | 23 | 250.66 |
| 10/30/2026 19:41 | 3 | 250.66 |
| 10/30/2026 19:41 | 4 | 250.66 |
| 10/30/2026 19:41 | 3 | 250.66 |
| 10/30/2026 19:41 | 21 | 250.66 |
| 10/30/2026 19:41 | 1 | 250.66 |
| 10/30/2026 19:41 | 5 | 250.66 |
| 10/30/2026 19:41 | 3 | 250.66 |
| 10/30/2026 19:41 | 4 | 250.61 |
| 10/30/2026 19:41 | 1 | 250.62 |
| 10/30/2026 19:41 | 23 | 250.66 |
| 10/30/2026 19:41 | 10 | 250.66 |
| 10/30/2026 19:41 | 4 | 250.66 |
| 10/30/2026 19:41 | 10 | 250.66 |
| 10/30/2026 19:41 | 20 | 250.67 |
| 10/30/2026 19:41 | 7 | 250.61 |
| 10/30/2026 19:41 | 2 | 250.61 |
| 10/30/2026 19:41 | 1 | 250.56 |
| 10/30/2026 19:41 | 98 | 250.53 |
| 10/30/2026 19:41 | 2 | 250.53 |
| 10/30/2026 19:41 | 1 | 250.52 |
| 10/30/2026 19:41 | 73 | 250.52 |
| 10/30/2026 19:41 | 27 | 250.52 |
| 10/30/2026 19:41 | 10 | 250.70 |
| 10/30/2026 19:41 | 1 | 250.66 |
| 10/30/2026 19:41 | 4 | 250.65 |
| 10/30/2026 19:41 | 1 | 250.65 |
| 10/30/2026 19:41 | 5 | 250.65 |
| 10/30/2026 19:41 | 100 | 250.66 |
| 10/30/2026 19:41 | 24 | 250.66 |
| 10/30/2026 19:41 | 3 | 250.64 |
| 10/30/2026 19:41 | 30 | 250.66 |
| 10/30/2026 19:41 | 20 | 250.62 |
| 10/30/2026 19:41 | 1 | 250.62 |
| 10/30/2026 19:41 | 50 | 250.61 |
| 10/30/2026 19:41 | 10 | 250.60 |
| 10/30/2026 19:41 | 340 | 250.59 |
| 10/30/2026 19:41 | 10 | 250.59 |
| 10/30/2026 19:41 | 10 | 250.59 |
| 10/30/2026 19:41 | 10 | 250.59 |
| 10/30/2026 19:41 | 10 | 250.59 |
| 10/30/2026 19:41 | 10 | 250.59 |
| 10/30/2026 19:41 | 10 | 250.59 |
| 10/30/2026 19:41 | 8 | 250.58 |
| 10/30/2026 19:41 | 1 | 250.53 |
| 10/30/2026 19:41 | 87 | 250.57 |
| 10/30/2026 19:41 | 1 | 250.53 |
| 10/30/2026 19:41 | 60 | 250.51 |
| 10/30/2026 19:41 | 5 | 250.53 |
| 10/30/2026 19:41 | 3 | 250.57 |
| 10/30/2026 19:41 | 10 | 250.57 |
| 10/30/2026 19:41 | 23 | 250.58 |
| 10/30/2026 19:41 | 2 | 250.58 |
| 10/30/2026 19:41 | 1 | 250.58 |
| 10/30/2026 19:41 | 25 | 250.57 |
| 10/30/2026 19:41 | 25 | 250.56 |
| 10/30/2026 19:41 | 5 | 250.56 |
| 10/30/2026 19:41 | 50 | 250.55 |
| 10/30/2026 19:41 | 1 | 250.49 |
| 10/30/2026 19:41 | 100 | 250.50 |
| 10/30/2026 19:41 | 9 | 250.47 |
| 10/30/2026 19:41 | 1 | 250.46 |
| 10/30/2026 19:41 | 10 | 250.40 |
| 10/30/2026 19:41 | 1 | 250.31 |
| 10/30/2026 19:41 | 1 | 250.31 |
| 10/30/2026 19:41 | 5 | 250.24 |
| 10/30/2026 19:41 | 69 | 250.09 |
| 10/30/2026 19:41 | 100 | 250.12 |
| 10/30/2026 19:41 | 2 | 250.24 |
| 10/30/2026 19:41 | 99 | 250.16 |
| 10/30/2026 19:41 | 100 | 250.11 |
| 10/30/2026 19:41 | 40 | 250.11 |
| 10/30/2026 19:41 | 60 | 250.11 |
| 10/30/2026 19:41 | 60 | 250.13 |
| 10/30/2026 19:41 | 6 | 250.15 |
| 10/30/2026 19:41 | 1 | 250.15 |
| 10/30/2026 19:41 | 3 | 250.16 |
| 10/30/2026 19:41 | 100 | 250.33 |
| 10/30/2026 19:41 | 20 | 250.36 |
| 10/30/2026 19:41 | 74 | 250.37 |
| 10/30/2026 19:41 | 26 | 250.37 |
| 10/30/2026 19:41 | 8 | 250.40 |
| 10/30/2026 19:41 | 98 | 250.40 |
| 10/30/2026 19:41 | 1 | 250.40 |
| 10/30/2026 19:41 | 1 | 250.40 |
| 10/30/2026 19:40 | 4 | 250.46 |
| 10/30/2026 19:40 | 1 | 250.46 |
| 10/30/2026 19:40 | 2 | 250.49 |
| 10/30/2026 19:40 | 20 | 250.49 |
| 10/30/2026 19:40 | 1 | 250.49 |
| 10/30/2026 19:40 | 5 | 250.58 |
| 10/30/2026 19:40 | 14 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 1 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 5 | 250.59 |
| 10/30/2026 19:40 | 100 | 250.60 |
| 10/30/2026 19:40 | 1 | 250.63 |
| 10/30/2026 19:40 | 5 | 250.66 |
| 10/30/2026 19:40 | 60 | 250.68 |
| 10/30/2026 19:40 | 110 | 250.69 |
| 10/30/2026 19:40 | 4 | 250.69 |
| 10/30/2026 19:40 | 2 | 250.68 |
| 10/30/2026 19:40 | 20 | 250.68 |
| 10/30/2026 19:40 | 1 | 250.68 |
| 10/30/2026 19:40 | 20 | 250.69 |
| 10/30/2026 19:40 | 41 | 250.69 |
| 10/30/2026 19:40 | 41 | 250.69 |
| 10/30/2026 19:40 | 20 | 250.71 |
| 10/30/2026 19:40 | 10 | 250.71 |
| 10/30/2026 19:40 | 60 | 250.77 |
| 10/30/2026 19:40 | 2 | 250.93 |
| 10/30/2026 19:40 | 2 | 250.90 |
| 10/30/2026 19:40 | 2 | 250.90 |
| 10/30/2026 19:40 | 2 | 250.90 |
| 10/30/2026 19:40 | 2 | 250.90 |
| 10/30/2026 19:40 | 2 | 250.90 |
| 10/30/2026 19:40 | 2 | 250.90 |
| 10/30/2026 19:40 | 15 | 250.90 |
| 10/30/2026 19:40 | 2 | 250.90 |
| 10/30/2026 19:40 | 100 | 250.90 |
| 10/30/2026 19:40 | 2 | 250.90 |
| 10/30/2026 19:40 | 1 | 250.86 |
| 10/30/2026 19:40 | 10 | 250.86 |
| 10/30/2026 19:40 | 1 | 250.79 |
| 10/30/2026 19:40 | 3 | 250.75 |
| 10/30/2026 19:40 | 5 | 250.60 |
| 10/30/2026 19:40 | 193 | 250.60 |
| 10/30/2026 19:40 | 25 | 250.61 |
| 10/30/2026 19:40 | 4 | 250.61 |
| 10/30/2026 19:40 | 2 | 250.61 |
| 10/30/2026 19:40 | 7 | 250.60 |
| 10/30/2026 19:40 | 180 | 250.61 |
| 10/30/2026 19:40 | 20 | 250.61 |
| 10/30/2026 19:40 | 4 | 250.61 |
| 10/30/2026 19:40 | 12 | 250.61 |
| 10/30/2026 19:40 | 4 | 250.63 |
| 10/30/2026 19:40 | 16 | 250.63 |
| 10/30/2026 19:40 | 1 | 250.82 |
| 10/30/2026 19:40 | 2 | 250.69 |
| 10/30/2026 19:40 | 1 | 250.69 |
| 10/30/2026 19:40 | 1 | 250.69 |
| 10/30/2026 19:40 | 20 | 250.69 |
| 10/30/2026 19:40 | 23 | 250.69 |
| 10/30/2026 19:40 | 10 | 250.69 |
| 10/30/2026 19:40 | 5 | 250.75 |
| 10/30/2026 19:40 | 3 | 250.69 |
| 10/30/2026 19:40 | 10 | 250.53 |
| 10/30/2026 19:40 | 20 | 250.71 |
| 10/30/2026 19:40 | 20 | 250.66 |
| 10/30/2026 19:40 | 22 | 250.69 |
| 10/30/2026 19:40 | 78 | 250.69 |
| 10/30/2026 19:40 | 2 | 250.685 |
| 10/30/2026 19:40 | 20 | 250.69 |
| 10/30/2026 19:40 | 60 | 250.73 |
| 10/30/2026 19:40 | 1 | 250.77 |
| 10/30/2026 19:40 | 10 | 250.75 |
| 10/30/2026 19:40 | 56 | 250.75 |
| 10/30/2026 19:40 | 21 | 250.75 |
| 10/30/2026 19:40 | 23 | 250.75 |
| 10/30/2026 19:40 | 29 | 250.75 |
| 10/30/2026 19:40 | 50 | 250.75 |
| 10/30/2026 19:40 | 20 | 250.75 |
| 10/30/2026 19:40 | 1 | 250.75 |
| 10/30/2026 19:40 | 85 | 250.75 |
| 10/30/2026 19:40 | 20 | 250.75 |
| 10/30/2026 19:40 | 4 | 250.75 |
| 10/30/2026 19:40 | 41 | 250.73 |
| 10/30/2026 19:40 | 4 | 250.73 |
| 10/30/2026 19:40 | 20 | 250.73 |
| 10/30/2026 19:40 | 38 | 250.74 |
| 10/30/2026 19:40 | 5 | 250.68 |
| 10/30/2026 19:40 | 1 | 250.58 |
| 10/30/2026 19:40 | 1 | 250.545 |
| 10/30/2026 19:40 | 5 | 250.50 |
| 10/30/2026 19:40 | 18 | 250.57 |
| 10/30/2026 19:40 | 2 | 250.57 |
| 10/30/2026 19:40 | 20 | 250.68 |
| 10/30/2026 19:40 | 10 | 250.63 |
| 10/30/2026 19:40 | 3 | 250.63 |
| 10/30/2026 19:40 | 20 | 250.38 |
| 10/30/2026 19:40 | 5 | 250.38 |
| 10/30/2026 19:40 | 20 | 250.38 |
| 10/30/2026 19:40 | 1 | 250.38 |
| 10/30/2026 19:40 | 20 | 250.40 |
| 10/30/2026 19:40 | 6 | 250.42 |
| 10/30/2026 19:40 | 4 | 250.42 |
| 10/30/2026 19:40 | 10 | 250.46 |
| 10/30/2026 19:39 | 15 | 250.58 |
| 10/30/2026 19:39 | 5 | 250.58 |
| 10/30/2026 19:39 | 20 | 250.55 |
| 10/30/2026 19:39 | 20 | 250.38 |
| 10/30/2026 19:39 | 19 | 250.38 |
| 10/30/2026 19:39 | 15 | 250.40 |
| 10/30/2026 19:39 | 15 | 250.43 |
| 10/30/2026 19:39 | 15 | 250.43 |
| 10/30/2026 19:39 | 4 | 250.43 |
| 10/30/2026 19:39 | 9 | 250.43 |
| 10/30/2026 19:39 | 35 | 250.43 |
| 10/30/2026 19:39 | 9 | 250.46 |
| 10/30/2026 19:39 | 23 | 250.46 |
| 10/30/2026 19:39 | 5 | 250.66 |
| 10/30/2026 19:39 | 60 | 250.83 |
| 10/30/2026 19:39 | 60 | 250.84 |
| 10/30/2026 19:39 | 31 | 250.81 |
| 10/30/2026 19:39 | 10 | 250.81 |
| 10/30/2026 19:39 | 20 | 250.80 |
| 10/30/2026 19:39 | 5 | 250.81 |
| 10/30/2026 19:39 | 1 | 250.81 |
| 10/30/2026 19:39 | 30 | 250.81 |
| 10/30/2026 19:39 | 23 | 250.81 |
| 10/30/2026 19:39 | 57 | 250.81 |
| 10/30/2026 19:39 | 8 | 250.81 |
| 10/30/2026 19:39 | 20 | 250.81 |
| 10/30/2026 19:39 | 15 | 250.81 |
| 10/30/2026 19:39 | 5 | 250.81 |
| 10/30/2026 19:39 | 43 | 250.81 |
| 10/30/2026 19:39 | 1 | 250.80 |
| 10/30/2026 19:39 | 1 | 250.79 |
| 10/30/2026 19:39 | 1 | 250.72 |
| 10/30/2026 19:39 | 1 | 250.71 |
| 10/30/2026 19:39 | 5 | 250.66 |
| 10/30/2026 19:39 | 3 | 250.59 |
| 10/30/2026 19:39 | 10 | 250.59 |
| 10/30/2026 19:39 | 20 | 250.59 |
| 10/30/2026 19:39 | 30 | 250.59 |
| 10/30/2026 19:39 | 10 | 250.59 |
| 10/30/2026 19:39 | 17 | 250.59 |
| 10/30/2026 19:39 | 83 | 250.59 |
| 10/30/2026 19:39 | 17 | 250.59 |
| 10/30/2026 19:39 | 19 | 250.59 |
| 10/30/2026 19:39 | 40 | 250.59 |
| 10/30/2026 19:39 | 41 | 250.59 |
| 10/30/2026 19:39 | 59 | 250.59 |
| 10/30/2026 19:39 | 68 | 250.58 |
| 10/30/2026 19:39 | 62 | 250.58 |
| 10/30/2026 19:39 | 8 | 250.58 |
| 10/30/2026 19:39 | 20 | 250.58 |
| 10/30/2026 19:39 | 10 | 250.58 |
| 10/30/2026 19:39 | 5 | 250.49 |
| 10/30/2026 19:39 | 80 | 250.36 |
| 10/30/2026 19:39 | 50 | 250.55 |
| 10/30/2026 19:39 | 41 | 250.59 |
| 10/30/2026 19:39 | 68 | 250.58 |
| 10/30/2026 19:39 | 2 | 250.58 |
| 10/30/2026 19:39 | 89 | 250.57 |
| 10/30/2026 19:39 | 1 | 250.57 |
| 10/30/2026 19:39 | 10 | 250.57 |
| 10/30/2026 19:39 | 2 | 250.54 |
| 10/30/2026 19:38 | 10 | 250.54 |
| 10/30/2026 19:38 | 20 | 250.54 |
| 10/30/2026 19:38 | 30 | 250.52 |
| 10/30/2026 19:38 | 10 | 250.54 |
| 10/30/2026 19:38 | 20 | 250.50 |
| 10/30/2026 19:38 | 23 | 250.46 |
| 10/30/2026 19:38 | 7 | 250.48 |
| 10/30/2026 19:38 | 1 | 250.47 |
| 10/30/2026 19:38 | 1 | 250.46 |
| 10/30/2026 19:38 | 1 | 250.46 |
| 10/30/2026 19:38 | 5 | 250.37 |
| 10/30/2026 19:38 | 5 | 250.36 |
| 10/30/2026 19:38 | 10 | 250.21 |
| 10/30/2026 19:38 | 10 | 250.21 |
| 10/30/2026 19:38 | 20 | 250.22 |
| 10/30/2026 19:38 | 4 | 250.22 |
| 10/30/2026 19:38 | 3 | 250.28 |
| 10/30/2026 19:38 | 100 | 250.27 |
| 10/30/2026 19:38 | 54 | 250.28 |
| 10/30/2026 19:38 | 40 | 250.31 |
| 10/30/2026 19:38 | 5 | 250.42 |
| 10/30/2026 19:38 | 20 | 250.52 |
| 10/30/2026 19:38 | 56 | 250.57 |
| 10/30/2026 19:38 | 9 | 250.51 |
| 10/30/2026 19:38 | 11 | 250.51 |
| 10/30/2026 19:38 | 7 | 250.51 |
| 10/30/2026 19:38 | 18 | 250.51 |
| 10/30/2026 19:38 | 2 | 250.51 |
| 10/30/2026 19:38 | 18 | 250.53 |
| 10/30/2026 19:38 | 6 | 250.53 |
| 10/30/2026 19:38 | 32 | 250.50 |
| 10/30/2026 19:38 | 6 | 250.53 |
| 10/30/2026 19:38 | 1 | 250.50 |
| 10/30/2026 19:38 | 100 | 250.39 |
| 10/30/2026 19:38 | 86 | 250.39 |
| 10/30/2026 19:38 | 14 | 250.39 |
| 10/30/2026 19:38 | 1 | 250.18 |
| 10/30/2026 19:38 | 10 | 250.19 |
| 10/30/2026 19:38 | 1 | 250.19 |
| 10/30/2026 19:38 | 6 | 250.16 |
| 10/30/2026 19:38 | 58 | 249.81 |
| 10/30/2026 19:38 | 20 | 249.88 |
| 10/30/2026 19:38 | 100 | 249.92 |
| 10/30/2026 19:38 | 20 | 250.02 |
| 10/30/2026 19:38 | 4 | 250.06 |
| 10/30/2026 19:38 | 1 | 250.17 |
| 10/30/2026 19:38 | 5 | 250.16 |
| 10/30/2026 19:38 | 1 | 250.06 |
| 10/30/2026 19:38 | 100 | 250.06 |
| 10/30/2026 19:38 | 1 | 250.06 |
| 10/30/2026 19:38 | 100 | 250.06 |
| 10/30/2026 19:38 | 100 | 250.06 |
| 10/30/2026 19:38 | 5 | 250.05 |
| 10/30/2026 19:38 | 100 | 249.905 |
| 10/30/2026 19:38 | 73 | 249.78 |
| 10/30/2026 19:38 | 100 | 249.905 |
| 10/30/2026 19:38 | 100 | 249.78 |
| 10/30/2026 19:38 | 4 | 249.80 |
| 10/30/2026 19:38 | 20 | 249.81 |
| 10/30/2026 19:38 | 80 | 249.96 |
| 10/30/2026 19:38 | 20 | 249.95 |
| 10/30/2026 19:38 | 60 | 249.87 |
| 10/30/2026 19:38 | 100 | 249.94 |
| 10/30/2026 19:38 | 20 | 249.95 |
| 10/30/2026 19:38 | 33 | 249.95 |
| 10/30/2026 19:38 | 67 | 249.95 |
| 10/30/2026 19:38 | 100 | 249.96 |
| 10/30/2026 19:38 | 2 | 249.97 |
| 10/30/2026 19:38 | 20 | 250.00 |
| 10/30/2026 19:38 | 4 | 250.00 |
| 10/30/2026 19:38 | 2 | 250.16 |
| 10/30/2026 19:38 | 75 | 250.01 |
| 10/30/2026 19:38 | 100 | 249.95 |
| 10/30/2026 19:38 | 20 | 249.96 |
| 10/30/2026 19:38 | 5 | 249.96 |
| 10/30/2026 19:37 | 1 | 250.01 |
| 10/30/2026 19:37 | 1 | 250.00 |
| 10/30/2026 19:37 | 90 | 250.02 |
| 10/30/2026 19:37 | 10 | 250.02 |
| 10/30/2026 19:37 | 5 | 250.03 |
| 10/30/2026 19:37 | 1 | 250.03 |
| 10/30/2026 19:37 | 100 | 250.03 |
| 10/30/2026 19:37 | 24 | 250.04 |
| 10/30/2026 19:37 | 1 | 250.04 |
| 10/30/2026 19:37 | 25 | 250.07 |
| 10/30/2026 19:37 | 100 | 250.11 |
| 10/30/2026 19:37 | 80 | 250.13 |
| 10/30/2026 19:37 | 20 | 250.17 |
| 10/30/2026 19:37 | 6 | 250.17 |
| 10/30/2026 19:37 | 1 | 250.28 |
| 10/30/2026 19:37 | 1 | 250.28 |
| 10/30/2026 19:37 | 10 | 250.28 |
| 10/30/2026 19:37 | 6 | 250.28 |
| 10/30/2026 19:37 | 1 | 250.28 |
| 10/30/2026 19:37 | 83 | 250.16 |
| 10/30/2026 19:37 | 110 | 250.16 |
| 10/30/2026 19:37 | 100 | 250.23 |
| 10/30/2026 19:37 | 1 | 250.26 |
| 10/30/2026 19:37 | 5 | 250.26 |
| 10/30/2026 19:37 | 1 | 250.28 |
| 10/30/2026 19:37 | 5 | 250.28 |
| 10/30/2026 19:37 | 9 | 250.03 |
| 10/30/2026 19:37 | 4 | 250.14 |
| 10/30/2026 19:37 | 25 | 250.24 |
| 10/30/2026 19:37 | 4 | 250.19 |
| 10/30/2026 19:37 | 1 | 250.17 |
| 10/30/2026 19:37 | 94 | 250.16 |
| 10/30/2026 19:37 | 6 | 250.06 |
| 10/30/2026 19:37 | 1 | 250.16 |
| 10/30/2026 19:37 | 5 | 250.16 |
| 10/30/2026 19:37 | 80 | 250.05 |
| 10/30/2026 19:37 | 20 | 250.05 |
| 10/30/2026 19:37 | 100 | 250.04 |
| 10/30/2026 19:37 | 84 | 250.04 |
| 10/30/2026 19:37 | 1 | 250.04 |
| 10/30/2026 19:37 | 5 | 250.04 |
| 10/30/2026 19:37 | 1 | 250.04 |
| 10/30/2026 19:37 | 6 | 250.04 |
| 10/30/2026 19:37 | 3 | 250.04 |
| 10/30/2026 19:37 | 11 | 250.03 |
| 10/30/2026 19:37 | 1 | 249.92 |
| 10/30/2026 19:37 | 3 | 249.92 |
| 10/30/2026 19:37 | 20 | 250.01 |
| 10/30/2026 19:37 | 25 | 250.01 |
| 10/30/2026 19:37 | 1 | 250.01 |
| 10/30/2026 19:37 | 10 | 250.01 |
| 10/30/2026 19:37 | 38 | 250.01 |
| 10/30/2026 19:37 | 26 | 250.01 |
| 10/30/2026 19:37 | 20 | 249.90 |
| 10/30/2026 19:37 | 25 | 249.80 |
| 10/30/2026 19:37 | 32 | 249.76 |
| 10/30/2026 19:37 | 23 | 249.76 |
| 10/30/2026 19:37 | 12 | 249.76 |
| 10/30/2026 19:37 | 25 | 249.71 |
| 10/30/2026 19:37 | 15 | 249.71 |
| 10/30/2026 19:37 | 20 | 249.71 |
| 10/30/2026 19:37 | 4 | 249.71 |
| 10/30/2026 19:37 | 97 | 249.98 |
| 10/30/2026 19:37 | 4 | 249.98 |
| 10/30/2026 19:37 | 1 | 249.98 |
| 10/30/2026 19:37 | 1 | 249.95 |
| 10/30/2026 19:37 | 95 | 249.73 |
| 10/30/2026 19:37 | 25 | 249.73 |
| 10/30/2026 19:37 | 77 | 249.69 |
| 10/30/2026 19:37 | 23 | 249.69 |
| 10/30/2026 19:37 | 8 | 249.69 |
| 10/30/2026 19:37 | 10 | 249.74 |
| 10/30/2026 19:37 | 20 | 249.75 |
| 10/30/2026 19:37 | 20 | 249.84 |
| 10/30/2026 19:37 | 3 | 249.84 |
| 10/30/2026 19:36 | 6 | 249.89 |
| 10/30/2026 19:36 | 5 | 249.875 |
| 10/30/2026 19:36 | 1 | 249.89 |
| 10/30/2026 19:36 | 3 | 249.85 |
| 10/30/2026 19:36 | 7 | 250.04 |
| 10/30/2026 19:36 | 8 | 250.01 |
| 10/30/2026 19:36 | 6 | 250.01 |
| 10/30/2026 19:36 | 6 | 250.01 |
| 10/30/2026 19:36 | 6 | 250.01 |
| 10/30/2026 19:36 | 14 | 250.01 |
| 10/30/2026 19:36 | 6 | 250.04 |
| 10/30/2026 19:36 | 10 | 250.00 |
| 10/30/2026 19:36 | 40 | 249.86 |
| 10/30/2026 19:36 | 21 | 250.00 |
| 10/30/2026 19:36 | 10 | 250.00 |
| 10/30/2026 19:36 | 1 | 250.00 |
| 10/30/2026 19:36 | 1 | 250.00 |
| 10/30/2026 19:36 | 90 | 250.00 |
| 10/30/2026 19:36 | 9 | 250.00 |
| 10/30/2026 19:36 | 19 | 249.99 |
| 10/30/2026 19:36 | 5 | 249.96 |
| 10/30/2026 19:36 | 1 | 249.91 |
| 10/30/2026 19:36 | 8 | 249.90 |
| 10/30/2026 19:36 | 10 | 249.89 |
| 10/30/2026 19:36 | 10 | 249.89 |
| 10/30/2026 19:36 | 100 | 249.88 |
| 10/30/2026 19:36 | 5 | 249.88 |
| 10/30/2026 19:36 | 6 | 249.88 |
| 10/30/2026 19:36 | 4 | 249.88 |
| 10/30/2026 19:36 | 1 | 249.88 |
| 10/30/2026 19:36 | 5 | 249.88 |
| 10/30/2026 19:36 | 10 | 249.88 |
| 10/30/2026 19:36 | 5 | 249.87 |
| 10/30/2026 19:36 | 20 | 249.87 |
| 10/30/2026 19:36 | 7 | 249.72 |
| 10/30/2026 19:36 | 13 | 249.72 |
| 10/30/2026 19:36 | 20 | 249.75 |
| 10/30/2026 19:36 | 14 | 249.87 |
| 10/30/2026 19:36 | 50 | 249.87 |
| 10/30/2026 19:36 | 4 | 249.87 |
| 10/30/2026 19:36 | 1 | 249.87 |
| 10/30/2026 19:36 | 70 | 249.83 |
| 10/30/2026 19:36 | 94 | 249.84 |
| 10/30/2026 19:36 | 5 | 249.82 |
| 10/30/2026 19:36 | 7 | 249.82 |
| 10/30/2026 19:36 | 5 | 249.82 |
| 10/30/2026 19:36 | 10 | 249.82 |
| 10/30/2026 19:36 | 5 | 249.80 |
| 10/30/2026 19:36 | 9 | 249.80 |
| 10/30/2026 19:36 | 76 | 249.80 |
| 10/30/2026 19:36 | 20 | 249.80 |
| 10/30/2026 19:36 | 4 | 249.80 |
| 10/30/2026 19:36 | 10 | 249.80 |
| 10/30/2026 19:36 | 110 | 249.78 |
| 10/30/2026 19:36 | 10 | 249.75 |
| 10/30/2026 19:36 | 19 | 249.77 |
| 10/30/2026 19:36 | 100 | 249.78 |
| 10/30/2026 19:36 | 70 | 249.82 |
| 10/30/2026 19:36 | 30 | 249.82 |
| 10/30/2026 19:36 | 100 | 249.80 |
| 10/30/2026 19:36 | 5 | 249.80 |
| 10/30/2026 19:36 | 10 | 249.80 |
| 10/30/2026 19:36 | 10 | 249.80 |
| 10/30/2026 19:36 | 20 | 249.80 |
| 10/30/2026 19:36 | 191 | 249.80 |
| 10/30/2026 19:36 | 100 | 249.78 |
| 10/30/2026 19:36 | 1 | 249.78 |
| 10/30/2026 19:36 | 68 | 249.77 |
| 10/30/2026 19:36 | 3 | 249.77 |
| 10/30/2026 19:36 | 22 | 249.77 |
| 10/30/2026 19:36 | 9 | 249.76 |
| 10/30/2026 19:36 | 1 | 249.73 |
| 10/30/2026 19:36 | 10 | 249.69 |
| 10/30/2026 19:36 | 50 | 249.69 |
| 10/30/2026 19:36 | 93 | 249.66 |
| 10/30/2026 19:36 | 20 | 249.62 |
| 10/30/2026 19:36 | 4 | 249.55 |
| 10/30/2026 19:36 | 200 | 249.50 |
| 10/30/2026 19:35 | 10 | 249.51 |
| 10/30/2026 19:35 | 100 | 249.51 |
| 10/30/2026 19:35 | 1 | 249.53 |
| 10/30/2026 19:35 | 3 | 249.64 |
| 10/30/2026 19:35 | 1 | 249.70 |
| 10/30/2026 19:35 | 22 | 249.70 |
| 10/30/2026 19:35 | 18 | 249.70 |
| 10/30/2026 19:35 | 40 | 249.70 |
| 10/30/2026 19:35 | 1 | 249.69 |
| 10/30/2026 19:35 | 18 | 249.69 |
| 10/30/2026 19:35 | 4 | 249.69 |
| 10/30/2026 19:35 | 92 | 249.64 |
| 10/30/2026 19:35 | 8 | 249.64 |
| 10/30/2026 19:35 | 1 | 249.64 |
| 10/30/2026 19:35 | 295 | 249.56 |
| 10/30/2026 19:35 | 1 | 249.56 |
| 10/30/2026 19:35 | 71 | 249.56 |
| 10/30/2026 19:35 | 33 | 249.56 |
| 10/30/2026 19:35 | 44 | 249.56 |
| 10/30/2026 19:35 | 20 | 249.56 |
| 10/30/2026 19:35 | 36 | 249.56 |
| 10/30/2026 19:35 | 82 | 249.56 |
| 10/30/2026 19:35 | 82 | 249.56 |
| 10/30/2026 19:35 | 8 | 249.56 |
| 10/30/2026 19:35 | 1 | 249.56 |
| 10/30/2026 19:35 | 4 | 249.56 |
| 10/30/2026 19:35 | 5 | 249.56 |
| 10/30/2026 19:35 | 1 | 249.52 |
| 10/30/2026 19:35 | 10 | 249.52 |
| 10/30/2026 19:35 | 5 | 249.52 |
| 10/30/2026 19:35 | 30 | 249.52 |
| 10/30/2026 19:35 | 9 | 249.51 |
| 10/30/2026 19:35 | 78 | 249.51 |
| 10/30/2026 19:35 | 13 | 249.51 |
| 10/30/2026 19:35 | 10 | 249.51 |
| 10/30/2026 19:35 | 24 | 249.51 |
| 10/30/2026 19:35 | 16 | 249.51 |
| 10/30/2026 19:35 | 60 | 249.51 |
| 10/30/2026 19:35 | 20 | 249.51 |
| 10/30/2026 19:35 | 14 | 249.51 |
| 10/30/2026 19:35 | 6 | 249.51 |
| 10/30/2026 19:35 | 4 | 249.51 |
| 10/30/2026 19:35 | 1 | 249.51 |
| 10/30/2026 19:35 | 1 | 249.51 |
| 10/30/2026 19:35 | 1 | 249.39 |
| 10/30/2026 19:35 | 6 | 249.39 |
| 10/30/2026 19:35 | 5 | 249.36 |
| 10/30/2026 19:35 | 100 | 249.24 |
| 10/30/2026 19:35 | 15 | 249.19 |
| 10/30/2026 19:35 | 60 | 249.21 |
| 10/30/2026 19:35 | 20 | 249.19 |
| 10/30/2026 19:35 | 1 | 249.19 |
| 10/30/2026 19:35 | 1 | 249.25 |
| 10/30/2026 19:35 | 1 | 249.25 |
| 10/30/2026 19:35 | 1 | 249.25 |
| 10/30/2026 19:35 | 1 | 249.25 |
| 10/30/2026 19:35 | 6 | 249.27 |
| 10/30/2026 19:35 | 2 | 249.28 |
| 10/30/2026 19:35 | 79 | 249.30 |
| 10/30/2026 19:35 | 6 | 249.30 |
| 10/30/2026 19:35 | 15 | 249.30 |
| 10/30/2026 19:35 | 15 | 249.30 |
| 10/30/2026 19:35 | 20 | 249.30 |
| 10/30/2026 19:35 | 50 | 249.30 |
| 10/30/2026 19:35 | 100 | 249.33 |
| 10/30/2026 19:35 | 19 | 249.34 |
| 10/30/2026 19:35 | 1 | 249.34 |
| 10/30/2026 19:35 | 3 | 249.34 |
| 10/30/2026 19:35 | 20 | 249.34 |
| 10/30/2026 19:35 | 50 | 249.34 |
| 10/30/2026 19:35 | 3 | 249.34 |
| 10/30/2026 19:35 | 20 | 249.34 |
| 10/30/2026 19:35 | 1 | 249.34 |
| 10/30/2026 19:35 | 2 | 249.51 |
| 10/30/2026 19:35 | 6 | 249.51 |
| 10/30/2026 19:35 | 1 | 249.51 |
| 10/30/2026 19:35 | 11 | 249.51 |
| 10/30/2026 19:35 | 2 | 249.42 |
| 10/30/2026 19:35 | 12 | 249.42 |
| 10/30/2026 19:35 | 14 | 249.44 |
| 10/30/2026 19:35 | 21 | 249.40 |
| 10/30/2026 19:35 | 10 | 249.40 |
| 10/30/2026 19:35 | 20 | 249.34 |
| 10/30/2026 19:35 | 2 | 249.34 |
| 10/30/2026 19:35 | 20 | 249.35 |
| 10/30/2026 19:35 | 80 | 249.35 |
| 10/30/2026 19:35 | 4 | 249.41 |
| 10/30/2026 19:35 | 24 | 249.43 |
| 10/30/2026 19:35 | 1 | 249.50 |
| 10/30/2026 19:35 | 1 | 249.47 |
| 10/30/2026 19:35 | 1 | 249.46 |
| 10/30/2026 19:35 | 27 | 249.35 |
| 10/30/2026 19:35 | 20 | 249.33 |
| 10/30/2026 19:35 | 2 | 249.33 |
| 10/30/2026 19:35 | 36 | 249.38 |
| 10/30/2026 19:35 | 62 | 249.47 |
| 10/30/2026 19:35 | 38 | 249.47 |
| 10/30/2026 19:35 | 1 | 249.49 |
| 10/30/2026 19:35 | 10 | 249.49 |
| 10/30/2026 19:35 | 1 | 249.49 |
| 10/30/2026 19:35 | 54 | 249.50 |
| 10/30/2026 19:35 | 100 | 249.50 |
| 10/30/2026 19:35 | 10 | 249.50 |
| 10/30/2026 19:35 | 1 | 249.50 |
| 10/30/2026 19:35 | 30 | 249.50 |
| 10/30/2026 19:35 | 2 | 249.50 |
| 10/30/2026 19:35 | 108 | 249.50 |
| 10/30/2026 19:35 | 3 | 249.50 |
| 10/30/2026 19:35 | 54 | 249.52 |
| 10/30/2026 19:35 | 100 | 249.51 |
| 10/30/2026 19:35 | 90 | 249.51 |
| 10/30/2026 19:35 | 100 | 249.51 |
| 10/30/2026 19:35 | 90 | 249.56 |
| 10/30/2026 19:35 | 200 | 249.54 |
| 10/30/2026 19:35 | 100 | 249.55 |
| 10/30/2026 19:35 | 10 | 249.79 |
| 10/30/2026 19:34 | 20 | 249.65 |
| 10/30/2026 19:34 | 6 | 249.65 |
| 10/30/2026 19:34 | 19 | 249.67 |
| 10/30/2026 19:34 | 1 | 249.67 |
| 10/30/2026 19:34 | 3 | 249.67 |
| 10/30/2026 19:34 | 26 | 249.67 |
| 10/30/2026 19:34 | 1 | 249.67 |
| 10/30/2026 19:34 | 3 | 249.67 |
| 10/30/2026 19:34 | 5 | 249.705 |
| 10/30/2026 19:34 | 1 | 249.65 |
| 10/30/2026 19:34 | 10 | 249.71 |
| 10/30/2026 19:34 | 2 | 249.84 |
| 10/30/2026 19:34 | 3 | 249.84 |
| 10/30/2026 19:34 | 10 | 249.84 |
| 10/30/2026 19:34 | 2 | 249.87 |
| 10/30/2026 19:34 | 22 | 249.86 |
| 10/30/2026 19:34 | 5 | 249.80 |
| 10/30/2026 19:34 | 1 | 249.80 |
| 10/30/2026 19:34 | 20 | 249.72 |
| 10/30/2026 19:34 | 1 | 249.695 |
| 10/30/2026 19:34 | 21 | 249.72 |
| 10/30/2026 19:34 | 1 | 249.695 |
| 10/30/2026 19:34 | 80 | 249.58 |
| 10/30/2026 19:34 | 10 | 249.60 |
| 10/30/2026 19:34 | 17 | 249.70 |
| 10/30/2026 19:34 | 65 | 249.83 |
| 10/30/2026 19:34 | 1 | 249.84 |
| 10/30/2026 19:34 | 5 | 249.86 |
| 10/30/2026 19:34 | 1 | 249.86 |
| 10/30/2026 19:34 | 1 | 249.70 |
| 10/30/2026 19:34 | 20 | 249.64 |
| 10/30/2026 19:34 | 4 | 249.75 |
| 10/30/2026 19:34 | 2 | 249.75 |
| 10/30/2026 19:34 | 2 | 249.695 |
| 10/30/2026 19:34 | 93 | 249.62 |
| 10/30/2026 19:34 | 20 | 249.89 |
| 10/30/2026 19:34 | 1 | 249.74 |
| 10/30/2026 19:34 | 1 | 249.74 |
| 10/30/2026 19:34 | 14 | 249.74 |
| 10/30/2026 19:34 | 3 | 249.74 |
| 10/30/2026 19:34 | 1 | 249.74 |
| 10/30/2026 19:34 | 91 | 249.74 |
| 10/30/2026 19:34 | 9 | 249.74 |
| 10/30/2026 19:34 | 38 | 249.70 |
| 10/30/2026 19:34 | 20 | 249.67 |
| 10/30/2026 19:34 | 2 | 249.715 |
| 10/30/2026 19:33 | 20 | 249.68 |
| 10/30/2026 19:33 | 6 | 249.68 |
| 10/30/2026 19:33 | 1 | 249.82 |
| 10/30/2026 19:33 | 19 | 249.52 |
| 10/30/2026 19:33 | 10 | 249.53 |
| 10/30/2026 19:33 | 25 | 249.53 |
| 10/30/2026 19:33 | 20 | 249.55 |
| 10/30/2026 19:33 | 4 | 249.55 |
| 10/30/2026 19:33 | 100 | 249.56 |
| 10/30/2026 19:33 | 1 | 249.56 |
| 10/30/2026 19:33 | 19 | 249.64 |
| 10/30/2026 19:33 | 20 | 249.65 |
| 10/30/2026 19:33 | 1 | 249.66 |
| 10/30/2026 19:33 | 60 | 249.71 |
| 10/30/2026 19:33 | 1 | 249.75 |
| 10/30/2026 19:33 | 1 | 249.74 |
| 10/30/2026 19:33 | 69 | 249.57 |
| 10/30/2026 19:33 | 110 | 249.57 |
| 10/30/2026 19:33 | 10 | 249.60 |
| 10/30/2026 19:33 | 1 | 249.60 |
| 10/30/2026 19:33 | 3 | 249.71 |
| 10/30/2026 19:33 | 100 | 249.71 |
| 10/30/2026 19:33 | 14 | 249.71 |
| 10/30/2026 19:33 | 60 | 249.73 |
| 10/30/2026 19:33 | 60 | 249.73 |
| 10/30/2026 19:33 | 60 | 249.73 |
| 10/30/2026 19:33 | 15 | 249.72 |
| 10/30/2026 19:33 | 125 | 249.72 |
| 10/30/2026 19:33 | 60 | 249.73 |
| 10/30/2026 19:33 | 2 | 249.85 |
| 10/30/2026 19:33 | 7 | 249.85 |
| 10/30/2026 19:33 | 6 | 249.85 |
| 10/30/2026 19:33 | 8 | 249.85 |
| 10/30/2026 19:33 | 8 | 249.85 |
| 10/30/2026 19:33 | 1 | 249.81 |
| 10/30/2026 19:33 | 24 | 249.81 |
| 10/30/2026 19:33 | 1 | 249.81 |
| 10/30/2026 19:33 | 1 | 249.81 |
| 10/30/2026 19:33 | 15 | 249.81 |
| 10/30/2026 19:33 | 4 | 249.81 |
| 10/30/2026 19:33 | 20 | 249.82 |
| 10/30/2026 19:33 | 8 | 249.91 |
| 10/30/2026 19:33 | 2 | 249.93 |
| 10/30/2026 19:33 | 21 | 249.93 |
| 10/30/2026 19:33 | 21 | 249.91 |
| 10/30/2026 19:32 | 15 | 250.00 |
| 10/30/2026 19:32 | 1 | 249.95 |
| 10/30/2026 19:32 | 2 | 250.00 |
| 10/30/2026 19:32 | 1 | 250.00 |
| 10/30/2026 19:32 | 1 | 250.00 |
| 10/30/2026 19:32 | 1 | 250.00 |
| 10/30/2026 19:32 | 2 | 250.00 |
| 10/30/2026 19:32 | 2 | 250.00 |
| 10/30/2026 19:32 | 3 | 250.00 |
| 10/30/2026 19:32 | 2 | 250.00 |
| 10/30/2026 19:32 | 1 | 250.00 |
| 10/30/2026 19:32 | 20 | 250.01 |
| 10/30/2026 19:32 | 4 | 250.01 |
| 10/30/2026 19:32 | 33 | 250.11 |
| 10/30/2026 19:32 | 100 | 250.13 |
| 10/30/2026 19:32 | 20 | 250.16 |
| 10/30/2026 19:32 | 100 | 250.16 |
| 10/30/2026 19:32 | 12 | 250.36 |
| 10/30/2026 19:32 | 100 | 250.36 |
| 10/30/2026 19:32 | 8 | 250.36 |
| 10/30/2026 19:32 | 100 | 250.30 |
| 10/30/2026 19:32 | 5 | 250.30 |
| 10/30/2026 19:32 | 100 | 250.32 |
| 10/30/2026 19:32 | 1 | 250.33 |
| 10/30/2026 19:32 | 100 | 250.33 |
| 10/30/2026 19:32 | 20 | 250.38 |
| 10/30/2026 19:32 | 1 | 250.56 |
| 10/30/2026 19:32 | 1 | 250.61 |
| 10/30/2026 19:32 | 5 | 250.61 |
| 10/30/2026 19:32 | 24 | 250.61 |
| 10/30/2026 19:32 | 33 | 250.54 |
| 10/30/2026 19:32 | 7 | 250.54 |
| 10/30/2026 19:32 | 16 | 250.54 |
| 10/30/2026 19:32 | 15 | 250.54 |
| 10/30/2026 19:32 | 60 | 250.57 |
| 10/30/2026 19:32 | 50 | 250.61 |
| 10/30/2026 19:32 | 60 | 250.61 |
| 10/30/2026 19:32 | 6 | 250.61 |
| 10/30/2026 19:32 | 1 | 250.61 |
| 10/30/2026 19:32 | 40 | 250.645 |
| 10/30/2026 19:32 | 40 | 250.645 |
| 10/30/2026 19:32 | 100 | 250.61 |
| 10/30/2026 19:32 | 1 | 250.60 |
| 10/30/2026 19:32 | 5 | 250.60 |
| 10/30/2026 19:32 | 100 | 250.60 |
| 10/30/2026 19:32 | 5 | 250.59 |
| 10/30/2026 19:32 | 10 | 250.59 |
| 10/30/2026 19:32 | 5 | 250.59 |
| 10/30/2026 19:32 | 100 | 250.59 |
| 10/30/2026 19:32 | 1 | 250.57 |
| 10/30/2026 19:32 | 100 | 250.57 |
| 10/30/2026 19:32 | 10 | 250.57 |
| 10/30/2026 19:32 | 100 | 250.57 |
| 10/30/2026 19:32 | 43 | 250.56 |
| 10/30/2026 19:32 | 25 | 250.56 |
| 10/30/2026 19:32 | 68 | 250.56 |
| 10/30/2026 19:32 | 1 | 250.42 |
| 10/30/2026 19:32 | 10 | 250.42 |
| 10/30/2026 19:32 | 11 | 250.42 |
| 10/30/2026 19:32 | 3 | 250.42 |
| 10/30/2026 19:32 | 46 | 250.37 |
| 10/30/2026 19:32 | 54 | 250.42 |
| 10/30/2026 19:32 | 1 | 250.42 |
| 10/30/2026 19:32 | 8 | 250.42 |
| 10/30/2026 19:32 | 14 | 250.42 |
| 10/30/2026 19:32 | 3 | 250.42 |
| 10/30/2026 19:32 | 1 | 250.34 |
| 10/30/2026 19:32 | 24 | 250.39 |
| 10/30/2026 19:32 | 1 | 250.39 |
| 10/30/2026 19:32 | 3 | 250.39 |
| 10/30/2026 19:32 | 10 | 250.39 |
| 10/30/2026 19:32 | 1 | 250.39 |
| 10/30/2026 19:32 | 3 | 250.39 |
| 10/30/2026 19:32 | 10 | 250.39 |
| 10/30/2026 19:32 | 1 | 250.39 |
| 10/30/2026 19:32 | 10 | 250.39 |
| 10/30/2026 19:32 | 3 | 250.39 |
| 10/30/2026 19:32 | 1 | 250.39 |
| 10/30/2026 19:32 | 10 | 250.39 |
| 10/30/2026 19:32 | 3 | 250.39 |
| 10/30/2026 19:32 | 80 | 250.39 |
| 10/30/2026 19:32 | 23 | 250.56 |
| 10/30/2026 19:32 | 3 | 250.53 |
| 10/30/2026 19:32 | 2 | 250.53 |
| 10/30/2026 19:32 | 68 | 250.53 |
| 10/30/2026 19:32 | 31 | 250.40 |
| 10/30/2026 19:32 | 3 | 250.35 |
| 10/30/2026 19:32 | 3 | 250.35 |
| 10/30/2026 19:32 | 3 | 250.35 |
| 10/30/2026 19:32 | 1 | 250.37 |
| 10/30/2026 19:32 | 3 | 250.295 |
| 10/30/2026 19:32 | 11 | 250.295 |
| 10/30/2026 19:32 | 10 | 250.295 |
| 10/30/2026 19:32 | 5 | 250.295 |
| 10/30/2026 19:32 | 4 | 250.295 |
| 10/30/2026 19:32 | 5 | 250.295 |
| 10/30/2026 19:32 | 6 | 250.295 |
| 10/30/2026 19:32 | 4 | 250.295 |
| 10/30/2026 19:32 | 3 | 250.295 |
| 10/30/2026 19:32 | 3 | 250.295 |
| 10/30/2026 19:32 | 4 | 250.295 |
| 10/30/2026 19:32 | 20 | 250.295 |
| 10/30/2026 19:32 | 18 | 250.295 |
| 10/30/2026 19:32 | 1 | 250.295 |
| 10/30/2026 19:31 | 3 | 250.295 |
| 10/30/2026 19:31 | 4 | 250.30 |
| 10/30/2026 19:31 | 7 | 250.30 |
| 10/30/2026 19:31 | 5 | 250.27 |
| 10/30/2026 19:31 | 6 | 250.27 |
| 10/30/2026 19:31 | 3 | 250.27 |
| 10/30/2026 19:31 | 3 | 250.29 |
| 10/30/2026 19:31 | 3 | 250.29 |
| 10/30/2026 19:31 | 3 | 250.26 |
| 10/30/2026 19:31 | 3 | 250.26 |
| 10/30/2026 19:31 | 3 | 250.20 |
| 10/30/2026 19:31 | 80 | 250.03 |
| 10/30/2026 19:31 | 3 | 250.19 |
| 10/30/2026 19:31 | 1 | 250.19 |
| 10/30/2026 19:31 | 1 | 250.30 |
| 10/30/2026 19:31 | 40 | 250.46 |
| 10/30/2026 19:31 | 100 | 250.35 |
| 10/30/2026 19:31 | 10 | 250.40 |
| 10/30/2026 19:31 | 5 | 250.39 |
| 10/30/2026 19:31 | 5 | 250.40 |
| 10/30/2026 19:31 | 1 | 250.39 |
| 10/30/2026 19:31 | 1 | 250.39 |
| 10/30/2026 19:31 | 100 | 250.40 |
| 10/30/2026 19:31 | 20 | 250.40 |
| 10/30/2026 19:31 | 12 | 250.40 |
| 10/30/2026 19:31 | 10 | 250.46 |
| 10/30/2026 19:31 | 20 | 250.46 |
| 10/30/2026 19:31 | 3 | 250.46 |
| 10/30/2026 19:31 | 60 | 250.52 |
| 10/30/2026 19:31 | 20 | 250.53 |
| 10/30/2026 19:31 | 20 | 250.53 |
| 10/30/2026 19:31 | 24 | 250.53 |
| 10/30/2026 19:31 | 60 | 250.56 |
| 10/30/2026 19:31 | 110 | 250.54 |
| 10/30/2026 19:31 | 60 | 250.56 |
| 10/30/2026 19:30 | 1 | 250.61 |
| 10/30/2026 19:30 | 5 | 250.48 |
| 10/30/2026 19:30 | 20 | 250.38 |
| 10/30/2026 19:30 | 10 | 250.36 |
| 10/30/2026 19:30 | 10 | 250.36 |
| 10/30/2026 19:30 | 5 | 250.36 |
| 10/30/2026 19:30 | 5 | 250.36 |
| 10/30/2026 19:30 | 95 | 250.36 |
| 10/30/2026 19:30 | 5 | 250.36 |
| 10/30/2026 19:30 | 18 | 250.35 |
| 10/30/2026 19:30 | 17 | 250.35 |
| 10/30/2026 19:30 | 65 | 250.35 |
| 10/30/2026 19:30 | 10 | 250.35 |
| 10/30/2026 19:30 | 9 | 250.35 |
| 10/30/2026 19:30 | 49 | 250.35 |
| 10/30/2026 19:30 | 10 | 250.35 |
| 10/30/2026 19:30 | 1 | 250.35 |
| 10/30/2026 19:30 | 11 | 250.33 |
| 10/30/2026 19:30 | 3 | 250.33 |
| 10/30/2026 19:30 | 5 | 250.185 |
| 10/30/2026 19:30 | 100 | 250.19 |
| 10/30/2026 19:30 | 1 | 250.19 |
| 10/30/2026 19:30 | 20 | 250.08 |
| 10/30/2026 19:30 | 1 | 250.08 |
| 10/30/2026 19:30 | 3 | 250.08 |
| 10/30/2026 19:30 | 1 | 250.11 |
| 10/30/2026 19:30 | 1 | 250.17 |
| 10/30/2026 19:30 | 9 | 250.26 |
| 10/30/2026 19:30 | 87 | 250.28 |
| 10/30/2026 19:30 | 4 | 250.28 |
| 10/30/2026 19:30 | 9 | 250.28 |
| 10/30/2026 19:30 | 60 | 250.30 |
| 10/30/2026 19:30 | 60 | 250.30 |
| 10/30/2026 19:30 | 80 | 250.30 |
| 10/30/2026 19:30 | 24 | 250.37 |
| 10/30/2026 19:30 | 29 | 250.38 |
| 10/30/2026 19:30 | 100 | 250.39 |
| 10/30/2026 19:30 | 81 | 250.44 |
| 10/30/2026 19:30 | 19 | 250.44 |
| 10/30/2026 19:30 | 100 | 250.44 |
| 10/30/2026 19:30 | 1 | 250.50 |
| 10/30/2026 19:30 | 8 | 250.51 |
| 10/30/2026 19:30 | 7 | 250.56 |
| 10/30/2026 19:30 | 13 | 250.56 |
| 10/30/2026 19:30 | 66 | 250.56 |
| 10/30/2026 19:30 | 14 | 250.56 |
| 10/30/2026 19:30 | 20 | 250.57 |
| 10/30/2026 19:30 | 1 | 250.57 |
| 10/30/2026 19:30 | 3 | 250.59 |
| 10/30/2026 19:30 | 1 | 250.57 |
| 10/30/2026 19:30 | 1 | 250.66 |
| 10/30/2026 19:30 | 20 | 250.66 |
| 10/30/2026 19:30 | 1 | 250.66 |
| 10/30/2026 19:30 | 10 | 250.66 |
| 10/30/2026 19:30 | 3 | 250.66 |
| 10/30/2026 19:30 | 2 | 250.66 |
| 10/30/2026 19:30 | 21 | 250.66 |
| 10/30/2026 19:30 | 1 | 250.66 |
| 10/30/2026 19:30 | 20 | 250.70 |
| 10/30/2026 19:30 | 100 | 250.70 |
| 10/30/2026 19:30 | 5 | 250.71 |
| 10/30/2026 19:30 | 1 | 250.71 |
| 10/30/2026 19:30 | 73 | 250.91 |
| 10/30/2026 19:30 | 9 | 250.71 |
| 10/30/2026 19:30 | 1 | 250.71 |
| 10/30/2026 19:30 | 3 | 250.71 |
| 10/30/2026 19:30 | 17 | 250.71 |
| 10/30/2026 19:30 | 3 | 250.71 |
| 10/30/2026 19:30 | 1 | 250.71 |
| 10/30/2026 19:29 | 18 | 250.78 |
| 10/30/2026 19:29 | 1 | 250.92 |
| 10/30/2026 19:29 | 22 | 250.87 |
| 10/30/2026 19:29 | 1 | 250.87 |
| 10/30/2026 19:29 | 1 | 250.86 |
| 10/30/2026 19:29 | 1 | 250.85 |
| 10/30/2026 19:29 | 1 | 250.85 |
| 10/30/2026 19:29 | 1 | 250.85 |
| 10/30/2026 19:29 | 1 | 250.85 |
| 10/30/2026 19:29 | 1 | 250.85 |
| 10/30/2026 19:29 | 1 | 250.85 |
| 10/30/2026 19:29 | 1 | 250.85 |
| 10/30/2026 19:29 | 1 | 250.85 |
| 10/30/2026 19:29 | 1 | 250.84 |
| 10/30/2026 19:29 | 1 | 250.84 |
| 10/30/2026 19:29 | 1 | 250.84 |
| 10/30/2026 19:29 | 1 | 250.84 |
| 10/30/2026 19:29 | 1 | 250.84 |
| 10/30/2026 19:29 | 1 | 250.815 |
| 10/30/2026 19:29 | 1 | 250.80 |
| 10/30/2026 19:29 | 1 | 250.80 |
| 10/30/2026 19:29 | 1 | 250.80 |
| 10/30/2026 19:29 | 1 | 250.79 |
| 10/30/2026 19:29 | 1 | 250.80 |
| 10/30/2026 19:29 | 1 | 250.80 |
| 10/30/2026 19:29 | 10 | 250.80 |
| 10/30/2026 19:29 | 5 | 250.80 |
| 10/30/2026 19:29 | 30 | 250.805 |
| 10/30/2026 19:29 | 100 | 250.89 |
| 10/30/2026 19:29 | 200 | 250.90 |
| 10/30/2026 19:29 | 1 | 250.90 |
| 10/30/2026 19:29 | 46 | 251.08 |
| 10/30/2026 19:29 | 4 | 251.08 |
| 10/30/2026 19:29 | 1 | 251.02 |
| 10/30/2026 19:29 | 40 | 250.98 |
| 10/30/2026 19:29 | 55 | 250.98 |
| 10/30/2026 19:29 | 5 | 250.98 |
| 10/30/2026 19:29 | 5 | 250.99 |
| 10/30/2026 19:29 | 10 | 251.00 |
| 10/30/2026 19:29 | 1 | 251.03 |
| 10/30/2026 19:29 | 48 | 251.03 |
| 10/30/2026 19:29 | 64 | 251.04 |
| 10/30/2026 19:29 | 26 | 251.04 |
| 10/30/2026 19:29 | 10 | 251.04 |
| 10/30/2026 19:29 | 51 | 251.04 |
| 10/30/2026 19:29 | 29 | 251.04 |
| 10/30/2026 19:29 | 20 | 251.04 |
| 10/30/2026 19:29 | 16 | 251.05 |
| 10/30/2026 19:29 | 10 | 251.08 |
| 10/30/2026 19:29 | 10 | 251.12 |
| 10/30/2026 19:29 | 20 | 251.24 |
| 10/30/2026 19:29 | 20 | 251.34 |
| 10/30/2026 19:29 | 12 | 251.34 |
| 10/30/2026 19:29 | 5 | 251.36 |
| 10/30/2026 19:29 | 1 | 251.66 |
| 10/30/2026 19:29 | 5 | 251.64 |
| 10/30/2026 19:29 | 59 | 251.64 |
| 10/30/2026 19:29 | 100 | 251.63 |
| 10/30/2026 19:29 | 1 | 251.63 |
| 10/30/2026 19:29 | 1 | 251.61 |
| 10/30/2026 19:29 | 6 | 251.53 |
| 10/30/2026 19:29 | 5 | 251.51 |
| 10/30/2026 19:29 | 5 | 251.51 |
| 10/30/2026 19:29 | 20 | 251.51 |
| 10/30/2026 19:29 | 5 | 251.51 |
| 10/30/2026 19:29 | 40 | 251.51 |
| 10/30/2026 19:29 | 100 | 251.50 |
| 10/30/2026 19:29 | 420 | 251.50 |
| 10/30/2026 19:29 | 1195 | 251.50 |
| 10/30/2026 19:29 | 450 | 251.50 |
| 10/30/2026 19:29 | 165 | 251.50 |
| 10/30/2026 19:29 | 12 | 251.49 |
| 10/30/2026 19:29 | 13 | 251.48 |
| 10/30/2026 19:29 | 10 | 251.44 |
| 10/30/2026 19:29 | 5 | 251.44 |
| 10/30/2026 19:29 | 1 | 251.44 |
| 10/30/2026 19:29 | 6 | 251.33 |
| 10/30/2026 19:29 | 100 | 251.44 |
| 10/30/2026 19:29 | 60 | 251.43 |
| 10/30/2026 19:29 | 20 | 251.41 |
| 10/30/2026 19:29 | 55 | 251.40 |
| 10/30/2026 19:29 | 1 | 251.40 |
| 10/30/2026 19:29 | 100 | 251.16 |
| 10/30/2026 19:29 | 5 | 251.33 |
| 10/30/2026 19:29 | 16 | 251.29 |
| 10/30/2026 19:29 | 1 | 251.24 |
| 10/30/2026 19:29 | 5 | 251.24 |
| 10/30/2026 19:29 | 40 | 251.24 |
| 10/30/2026 19:29 | 9 | 251.24 |
| 10/30/2026 19:29 | 1 | 251.24 |
| 10/30/2026 19:29 | 6 | 251.24 |
| 10/30/2026 19:29 | 4 | 251.24 |
| 10/30/2026 19:29 | 4 | 251.24 |
| 10/30/2026 19:29 | 6 | 251.24 |
| 10/30/2026 19:29 | 3 | 251.24 |
| 10/30/2026 19:29 | 16 | 251.24 |
| 10/30/2026 19:29 | 6 | 251.24 |
| 10/30/2026 19:29 | 1 | 251.15 |
| 10/30/2026 19:29 | 10 | 251.15 |
| 10/30/2026 19:29 | 5 | 251.15 |
| 10/30/2026 19:29 | 1 | 251.08 |
| 10/30/2026 19:29 | 1 | 251.08 |
| 10/30/2026 19:29 | 14 | 250.97 |
| 10/30/2026 19:29 | 5 | 250.97 |
| 10/30/2026 19:29 | 5 | 250.97 |
| 10/30/2026 19:29 | 2 | 250.97 |
| 10/30/2026 19:29 | 7 | 250.97 |
| 10/30/2026 19:29 | 2 | 250.97 |
| 10/30/2026 19:29 | 1 | 250.97 |
| 10/30/2026 19:29 | 46 | 251.00 |
| 10/30/2026 19:29 | 4 | 251.00 |
| 10/30/2026 19:29 | 4 | 250.97 |
| 10/30/2026 19:29 | 10 | 250.95 |
| 10/30/2026 19:29 | 1 | 250.93 |
| 10/30/2026 19:29 | 1 | 250.93 |
| 10/30/2026 19:29 | 1 | 250.85 |
| 10/30/2026 19:29 | 17 | 250.76 |
| 10/30/2026 19:29 | 100 | 250.76 |
| 10/30/2026 19:29 | 100 | 250.76 |
| 10/30/2026 19:29 | 75 | 250.76 |
| 10/30/2026 19:29 | 1 | 250.76 |
| 10/30/2026 19:29 | 100 | 250.76 |
| 10/30/2026 19:29 | 100 | 250.76 |
| 10/30/2026 19:29 | 5 | 250.76 |
| 10/30/2026 19:29 | 8 | 250.725 |
| 10/30/2026 19:29 | 1 | 250.725 |
| 10/30/2026 19:29 | 1 | 250.76 |
| 10/30/2026 19:29 | 1 | 250.76 |
| 10/30/2026 19:29 | 4 | 250.72 |
| 10/30/2026 19:29 | 5 | 250.72 |
| 10/30/2026 19:29 | 1 | 250.72 |
| 10/30/2026 19:29 | 1 | 250.72 |
| 10/30/2026 19:29 | 19 | 250.72 |
| 10/30/2026 19:29 | 5 | 250.72 |
| 10/30/2026 19:29 | 12 | 250.72 |
| 10/30/2026 19:29 | 12 | 250.72 |
| 10/30/2026 19:29 | 28 | 250.72 |
| 10/30/2026 19:29 | 24 | 250.72 |
| 10/30/2026 19:29 | 1 | 250.72 |
| 10/30/2026 19:29 | 40 | 250.72 |
| 10/30/2026 19:29 | 140 | 250.72 |
| 10/30/2026 19:29 | 80 | 250.72 |
| 10/30/2026 19:29 | 2 | 250.71 |
| 10/30/2026 19:29 | 1 | 250.64 |
| 10/30/2026 19:29 | 8 | 250.625 |
| 10/30/2026 19:29 | 1 | 250.625 |
| 10/30/2026 19:29 | 1 | 250.625 |
| 10/30/2026 19:28 | 7 | 250.53 |
| 10/30/2026 19:28 | 1 | 250.53 |
| 10/30/2026 19:28 | 1 | 250.54 |
| 10/30/2026 19:28 | 14 | 250.54 |
| 10/30/2026 19:28 | 18 | 250.71 |
| 10/30/2026 19:28 | 4 | 250.70 |
| 10/30/2026 19:28 | 5 | 250.69 |
| 10/30/2026 19:28 | 25 | 250.69 |
| 10/30/2026 19:28 | 4 | 250.69 |
| 10/30/2026 19:28 | 5 | 250.68 |
| 10/30/2026 19:28 | 34 | 250.68 |
| 10/30/2026 19:28 | 40 | 250.68 |
| 10/30/2026 19:28 | 80 | 250.68 |
| 10/30/2026 19:28 | 34 | 250.68 |
| 10/30/2026 19:28 | 22 | 250.54 |
| 10/30/2026 19:28 | 50 | 250.56 |
| 10/30/2026 19:28 | 3 | 250.54 |
| 10/30/2026 19:28 | 1 | 250.54 |
| 10/30/2026 19:28 | 7 | 250.54 |
| 10/30/2026 19:28 | 20 | 250.55 |
| 10/30/2026 19:28 | 110 | 250.56 |
| 10/30/2026 19:28 | 4 | 250.69 |
| 10/30/2026 19:28 | 9 | 250.69 |
| 10/30/2026 19:28 | 13 | 250.72 |
| 10/30/2026 19:28 | 4 | 250.755 |
| 10/30/2026 19:28 | 21 | 250.95 |
| 10/30/2026 19:28 | 17 | 250.94 |
| 10/30/2026 19:28 | 20 | 250.87 |
| 10/30/2026 19:28 | 1 | 250.93 |
| 10/30/2026 19:28 | 1 | 250.93 |
| 10/30/2026 19:28 | 19 | 250.90 |
| 10/30/2026 19:28 | 5 | 250.76 |
| 10/30/2026 19:27 | 100 | 250.57 |
| 10/30/2026 19:27 | 4 | 250.57 |
| 10/30/2026 19:27 | 1 | 250.82 |
| 10/30/2026 19:27 | 1 | 250.82 |
| 10/30/2026 19:27 | 5 | 250.82 |
| 10/30/2026 19:27 | 1 | 250.775 |
| 10/30/2026 19:27 | 1 | 250.775 |
| 10/30/2026 19:27 | 1 | 250.80 |
| 10/30/2026 19:27 | 5 | 250.77 |
| 10/30/2026 19:27 | 10 | 250.66 |
| 10/30/2026 19:27 | 12 | 250.80 |
| 10/30/2026 19:27 | 8 | 250.80 |
| 10/30/2026 19:27 | 1 | 250.80 |
| 10/30/2026 19:27 | 6 | 250.80 |
| 10/30/2026 19:27 | 8 | 250.80 |
| 10/30/2026 19:27 | 1 | 250.92 |
| 10/30/2026 19:27 | 5 | 250.96 |
| 10/30/2026 19:27 | 1 | 250.95 |
| 10/30/2026 19:27 | 5 | 250.92 |
| 10/30/2026 19:27 | 1 | 250.92 |
| 10/30/2026 19:27 | 5 | 250.90 |
| 10/30/2026 19:27 | 1 | 250.825 |
| 10/30/2026 19:27 | 3 | 250.825 |
| 10/30/2026 19:27 | 2 | 250.825 |
| 10/30/2026 19:27 | 1 | 250.89 |
| 10/30/2026 19:27 | 27 | 250.88 |
| 10/30/2026 19:27 | 1 | 250.84 |
| 10/30/2026 19:27 | 1 | 250.89 |
| 10/30/2026 19:27 | 6 | 250.80 |
| 10/30/2026 19:27 | 20 | 250.73 |
| 10/30/2026 19:27 | 16 | 250.73 |
| 10/30/2026 19:27 | 4 | 250.76 |
| 10/30/2026 19:27 | 37 | 250.76 |
| 10/30/2026 19:27 | 20 | 250.76 |
| 10/30/2026 19:27 | 23 | 250.76 |
| 10/30/2026 19:27 | 38 | 250.76 |
| 10/30/2026 19:27 | 19 | 250.76 |
| 10/30/2026 19:27 | 2 | 250.77 |
| 10/30/2026 19:27 | 14 | 250.84 |
| 10/30/2026 19:27 | 20 | 250.84 |
| 10/30/2026 19:27 | 13 | 250.91 |
| 10/30/2026 19:27 | 45 | 250.90 |
| 10/30/2026 19:27 | 13 | 250.90 |
| 10/30/2026 19:27 | 13 | 250.90 |
| 10/30/2026 19:27 | 27 | 250.90 |
| 10/30/2026 19:27 | 5 | 250.91 |
| 10/30/2026 19:27 | 35 | 250.97 |
| 10/30/2026 19:27 | 5 | 250.97 |
| 10/30/2026 19:27 | 60 | 250.97 |
| 10/30/2026 19:27 | 20 | 250.99 |
| 10/30/2026 19:27 | 5 | 250.99 |
| 10/30/2026 19:27 | 1 | 251.00 |
| 10/30/2026 19:27 | 13 | 251.09 |
| 10/30/2026 19:27 | 7 | 251.09 |
| 10/30/2026 19:27 | 13 | 251.13 |
| 10/30/2026 19:27 | 3 | 251.13 |
| 10/30/2026 19:27 | 5 | 251.13 |
| 10/30/2026 19:27 | 10 | 251.13 |
| 10/30/2026 19:27 | 10 | 251.13 |
| 10/30/2026 19:27 | 10 | 251.13 |
| 10/30/2026 19:27 | 10 | 251.13 |
| 10/30/2026 19:27 | 2 | 251.12 |
| 10/30/2026 19:27 | 6 | 251.12 |
| 10/30/2026 19:27 | 94 | 251.12 |
| 10/30/2026 19:27 | 1 | 251.12 |
| 10/30/2026 19:27 | 5 | 251.12 |
| 10/30/2026 19:27 | 2 | 251.12 |
| 10/30/2026 19:27 | 1 | 251.12 |
| 10/30/2026 19:27 | 19 | 251.12 |
| 10/30/2026 19:27 | 21 | 251.12 |
| 10/30/2026 19:27 | 60 | 251.12 |
| 10/30/2026 19:27 | 2 | 251.07 |
| 10/30/2026 19:27 | 40 | 250.93 |
| 10/30/2026 19:27 | 5 | 250.93 |
| 10/30/2026 19:27 | 60 | 250.94 |
| 10/30/2026 19:27 | 80 | 250.90 |
| 10/30/2026 19:27 | 20 | 250.91 |
| 10/30/2026 19:27 | 2 | 250.91 |
| 10/30/2026 19:27 | 2 | 250.91 |
| 10/30/2026 19:27 | 20 | 250.91 |
| 10/30/2026 19:27 | 20 | 250.91 |
| 10/30/2026 19:27 | 4 | 250.91 |
| 10/30/2026 19:27 | 2 | 250.91 |
| 10/30/2026 19:27 | 7 | 250.96 |
| 10/30/2026 19:27 | 9 | 250.96 |
| 10/30/2026 19:27 | 4 | 250.96 |
| 10/30/2026 19:27 | 1 | 250.96 |
| 10/30/2026 19:27 | 3 | 251.01 |
| 10/30/2026 19:27 | 44 | 251.10 |
| 10/30/2026 19:27 | 1 | 251.10 |
| 10/30/2026 19:27 | 3 | 251.04 |
| 10/30/2026 19:27 | 1 | 251.03 |
| 10/30/2026 19:27 | 1 | 251.03 |
| 10/30/2026 19:27 | 9 | 251.00 |
| 10/30/2026 19:27 | 1 | 251.00 |
| 10/30/2026 19:27 | 2 | 251.00 |
| 10/30/2026 19:27 | 8 | 251.00 |
| 10/30/2026 19:27 | 57 | 251.00 |
| 10/30/2026 19:27 | 5 | 251.00 |
| 10/30/2026 19:27 | 1 | 251.00 |
| 10/30/2026 19:26 | 1 | 251.00 |
| 10/30/2026 19:26 | 4 | 251.00 |
| 10/30/2026 19:26 | 6 | 250.99 |
| 10/30/2026 19:26 | 2 | 250.99 |
| 10/30/2026 19:26 | 1 | 250.98 |
| 10/30/2026 19:26 | 64 | 250.97 |
| 10/30/2026 19:26 | 4 | 250.85 |
| 10/30/2026 19:26 | 80 | 250.85 |
| 10/30/2026 19:26 | 16 | 250.85 |
| 10/30/2026 19:26 | 84 | 250.84 |
| 10/30/2026 19:26 | 80 | 250.84 |
| 10/30/2026 19:26 | 100 | 250.84 |
| 10/30/2026 19:26 | 7 | 250.84 |
| 10/30/2026 19:26 | 80 | 250.84 |
| 10/30/2026 19:26 | 10 | 250.84 |
| 10/30/2026 19:26 | 16 | 250.84 |
| 10/30/2026 19:26 | 10 | 250.84 |
| 10/30/2026 19:26 | 1 | 250.84 |
| 10/30/2026 19:26 | 1 | 250.83 |
| 10/30/2026 19:26 | 50 | 250.83 |
| 10/30/2026 19:26 | 61 | 250.81 |
| 10/30/2026 19:26 | 3 | 250.725 |
| 10/30/2026 19:26 | 2 | 250.83 |
| 10/30/2026 19:26 | 20 | 250.84 |
| 10/30/2026 19:26 | 1 | 250.84 |
| 10/30/2026 19:26 | 4 | 250.79 |
| 10/30/2026 19:26 | 71 | 250.84 |
| 10/30/2026 19:26 | 6 | 250.84 |
| 10/30/2026 19:26 | 6 | 250.77 |
| 10/30/2026 19:26 | 120 | 250.84 |
| 10/30/2026 19:26 | 5 | 250.84 |
| 10/30/2026 19:26 | 15 | 250.84 |
| 10/30/2026 19:26 | 10 | 250.84 |
| 10/30/2026 19:26 | 10 | 250.84 |
| 10/30/2026 19:26 | 40 | 250.84 |
| 10/30/2026 19:26 | 60 | 250.84 |
| 10/30/2026 19:26 | 2 | 250.83 |
| 10/30/2026 19:26 | 40 | 250.83 |
| 10/30/2026 19:26 | 20 | 250.83 |
| 10/30/2026 19:26 | 3 | 250.71 |
| 10/30/2026 19:26 | 2 | 250.73 |
| 10/30/2026 19:26 | 3 | 250.74 |
| 10/30/2026 19:26 | 5 | 250.78 |
| 10/30/2026 19:26 | 2 | 250.76 |
| 10/30/2026 19:26 | 30 | 250.76 |
| 10/30/2026 19:26 | 2 | 250.75 |
| 10/30/2026 19:26 | 6 | 250.66 |
| 10/30/2026 19:26 | 1 | 250.76 |
| 10/30/2026 19:26 | 1 | 250.635 |
| 10/30/2026 19:26 | 14 | 250.76 |
| 10/30/2026 19:26 | 20 | 250.75 |
| 10/30/2026 19:26 | 6 | 250.75 |
| 10/30/2026 19:26 | 14 | 250.75 |
| 10/30/2026 19:26 | 7 | 250.77 |
| 10/30/2026 19:26 | 21 | 250.77 |
| 10/30/2026 19:26 | 6 | 250.77 |
| 10/30/2026 19:26 | 66 | 250.76 |
| 10/30/2026 19:26 | 1 | 250.75 |
| 10/30/2026 19:26 | 17 | 250.76 |
| 10/30/2026 19:26 | 17 | 250.76 |
| 10/30/2026 19:26 | 6 | 250.82 |
| 10/30/2026 19:26 | 20 | 250.82 |
| 10/30/2026 19:26 | 3 | 250.77 |
| 10/30/2026 19:26 | 97 | 250.77 |
| 10/30/2026 19:26 | 100 | 250.76 |
| 10/30/2026 19:26 | 12 | 250.76 |
| 10/30/2026 19:26 | 6 | 250.76 |
| 10/30/2026 19:26 | 79 | 250.77 |
| 10/30/2026 19:26 | 100 | 250.77 |
| 10/30/2026 19:26 | 200 | 250.76 |
| 10/30/2026 19:26 | 200 | 250.76 |
| 10/30/2026 19:26 | 4 | 250.76 |
| 10/30/2026 19:26 | 1 | 250.75 |
| 10/30/2026 19:26 | 110 | 250.70 |
| 10/30/2026 19:26 | 6 | 250.635 |
| 10/30/2026 19:26 | 34 | 250.59 |
| 10/30/2026 19:26 | 30 | 250.61 |
| 10/30/2026 19:26 | 20 | 250.60 |
| 10/30/2026 19:26 | 29 | 250.60 |
| 10/30/2026 19:26 | 10 | 250.60 |
| 10/30/2026 19:26 | 20 | 250.61 |
| 10/30/2026 19:26 | 2 | 250.61 |
| 10/30/2026 19:26 | 4 | 250.75 |
| 10/30/2026 19:26 | 4 | 250.83 |
| 10/30/2026 19:26 | 4 | 250.83 |
| 10/30/2026 19:26 | 4 | 250.795 |
| 10/30/2026 19:26 | 2 | 250.795 |
| 10/30/2026 19:26 | 9 | 250.67 |
| 10/30/2026 19:26 | 11 | 250.67 |
| 10/30/2026 19:26 | 4 | 250.67 |
| 10/30/2026 19:26 | 26 | 250.69 |
| 10/30/2026 19:26 | 5 | 250.805 |
| 10/30/2026 19:25 | 12 | 251.00 |
| 10/30/2026 19:25 | 1 | 251.00 |
| 10/30/2026 19:25 | 77 | 250.99 |
| 10/30/2026 19:25 | 10 | 250.99 |
| 10/30/2026 19:25 | 1 | 250.90 |
| 10/30/2026 19:25 | 6 | 250.70 |
| 10/30/2026 19:25 | 14 | 250.70 |
| 10/30/2026 19:25 | 11 | 250.70 |
| 10/30/2026 19:25 | 16 | 250.70 |
| 10/30/2026 19:25 | 1 | 250.70 |
| 10/30/2026 19:25 | 96 | 250.70 |
| 10/30/2026 19:25 | 20 | 250.71 |
| 10/30/2026 19:25 | 80 | 250.77 |
| 10/30/2026 19:25 | 100 | 250.79 |
| 10/30/2026 19:25 | 5 | 250.885 |
| 10/30/2026 19:25 | 20 | 250.84 |
| 10/30/2026 19:24 | 7 | 250.95 |
| 10/30/2026 19:24 | 35 | 250.95 |
| 10/30/2026 19:24 | 1 | 250.95 |
| 10/30/2026 19:24 | 1 | 250.95 |
| 10/30/2026 19:24 | 4 | 250.94 |
| 10/30/2026 19:24 | 1 | 250.94 |
| 10/30/2026 19:24 | 5 | 250.93 |
| 10/30/2026 19:24 | 5 | 250.93 |
| 10/30/2026 19:24 | 3 | 250.93 |
| 10/30/2026 19:24 | 5 | 250.93 |
| 10/30/2026 19:24 | 40 | 250.70 |
| 10/30/2026 19:24 | 1 | 250.81 |
| 10/30/2026 19:24 | 14 | 250.81 |
| 10/30/2026 19:24 | 200 | 250.81 |
| 10/30/2026 19:24 | 9 | 250.78 |
| 10/30/2026 19:24 | 1 | 250.78 |
| 10/30/2026 19:24 | 19 | 250.69 |
| 10/30/2026 19:24 | 1 | 250.72 |
| 10/30/2026 19:24 | 11 | 250.72 |
| 10/30/2026 19:24 | 6 | 250.72 |
| 10/30/2026 19:24 | 4 | 250.60 |
| 10/30/2026 19:24 | 1 | 250.56 |
| 10/30/2026 19:24 | 100 | 250.57 |
| 10/30/2026 19:24 | 223 | 250.60 |
| 10/30/2026 19:24 | 9 | 250.60 |
| 10/30/2026 19:24 | 8 | 250.61 |
| 10/30/2026 19:24 | 2 | 250.60 |
| 10/30/2026 19:24 | 546 | 250.60 |
| 10/30/2026 19:24 | 11 | 250.61 |
| 10/30/2026 19:24 | 9 | 250.61 |
| 10/30/2026 19:24 | 3 | 250.61 |
| 10/30/2026 19:24 | 20 | 250.62 |
| 10/30/2026 19:24 | 20 | 250.62 |
| 10/30/2026 19:24 | 2 | 250.77 |
| 10/30/2026 19:24 | 1 | 250.60 |
| 10/30/2026 19:24 | 7 | 250.65 |
| 10/30/2026 19:24 | 10 | 250.65 |
| 10/30/2026 19:24 | 9 | 250.66 |
| 10/30/2026 19:24 | 1 | 250.66 |
| 10/30/2026 19:24 | 10 | 250.79 |
| 10/30/2026 19:24 | 30 | 250.79 |
| 10/30/2026 19:24 | 100 | 250.79 |
| 10/30/2026 19:24 | 1 | 250.80 |
| 10/30/2026 19:24 | 1 | 250.81 |
| 10/30/2026 19:24 | 40 | 250.81 |
| 10/30/2026 19:24 | 1 | 250.80 |
| 10/30/2026 19:24 | 17 | 250.83 |
| 10/30/2026 19:24 | 7 | 250.84 |
| 10/30/2026 19:24 | 11 | 250.84 |
| 10/30/2026 19:24 | 10 | 250.84 |
| 10/30/2026 19:24 | 10 | 250.84 |
| 10/30/2026 19:24 | 16 | 250.84 |
| 10/30/2026 19:24 | 10 | 250.84 |
| 10/30/2026 19:24 | 100 | 250.84 |
| 10/30/2026 19:24 | 1 | 250.85 |
| 10/30/2026 19:24 | 65 | 250.85 |
| 10/30/2026 19:24 | 20 | 250.85 |
| 10/30/2026 19:24 | 80 | 250.86 |
| 10/30/2026 19:23 | 1 | 250.85 |
| 10/30/2026 19:23 | 26 | 250.85 |
| 10/30/2026 19:23 | 10 | 250.85 |
| 10/30/2026 19:23 | 75 | 250.85 |
| 10/30/2026 19:23 | 100 | 250.85 |
| 10/30/2026 19:23 | 20 | 250.87 |
| 10/30/2026 19:23 | 10 | 250.90 |
| 10/30/2026 19:23 | 26 | 250.90 |
| 10/30/2026 19:23 | 74 | 250.90 |
| 10/30/2026 19:23 | 1 | 250.90 |
| 10/30/2026 19:23 | 23 | 250.91 |
| 10/30/2026 19:23 | 1 | 250.91 |
| 10/30/2026 19:23 | 20 | 250.99 |
| 10/30/2026 19:23 | 100 | 250.98 |
| 10/30/2026 19:23 | 99 | 250.99 |
| 10/30/2026 19:23 | 1 | 250.99 |
| 10/30/2026 19:23 | 99 | 250.99 |
| 10/30/2026 19:23 | 1 | 250.99 |
| 10/30/2026 19:23 | 1 | 251.00 |
| 10/30/2026 19:23 | 6 | 251.01 |
| 10/30/2026 19:23 | 1 | 251.01 |
| 10/30/2026 19:23 | 97 | 251.01 |
| 10/30/2026 19:23 | 20 | 251.03 |
| 10/30/2026 19:23 | 3 | 251.01 |
| 10/30/2026 19:23 | 2 | 251.01 |
| 10/30/2026 19:23 | 20 | 251.13 |
| 10/30/2026 19:23 | 60 | 251.15 |
| 10/30/2026 19:23 | 3 | 251.19 |
| 10/30/2026 19:23 | 40 | 251.16 |
| 10/30/2026 19:23 | 20 | 251.15 |
| 10/30/2026 19:23 | 11 | 251.23 |
| 10/30/2026 19:23 | 20 | 251.23 |
| 10/30/2026 19:23 | 1 | 251.26 |
| 10/30/2026 19:23 | 4 | 251.31 |
| 10/30/2026 19:23 | 1 | 251.19 |
| 10/30/2026 19:23 | 1 | 251.19 |
| 10/30/2026 19:23 | 6 | 251.19 |
| 10/30/2026 19:23 | 6 | 251.19 |
| 10/30/2026 19:23 | 5 | 251.19 |
| 10/30/2026 19:23 | 1 | 251.17 |
| 10/30/2026 19:23 | 5 | 251.17 |
| 10/30/2026 19:23 | 1 | 251.17 |
| 10/30/2026 19:23 | 6 | 251.17 |
| 10/30/2026 19:23 | 1 | 251.15 |
| 10/30/2026 19:23 | 1 | 251.13 |
| 10/30/2026 19:23 | 1 | 251.11 |
| 10/30/2026 19:23 | 3 | 251.04 |
| 10/30/2026 19:23 | 100 | 251.04 |
| 10/30/2026 19:23 | 80 | 251.04 |
| 10/30/2026 19:23 | 3 | 251.02 |
| 10/30/2026 19:23 | 2 | 251.02 |
| 10/30/2026 19:23 | 1 | 251.09 |
| 10/30/2026 19:23 | 19 | 251.09 |
| 10/30/2026 19:23 | 1 | 251.09 |
| 10/30/2026 19:23 | 1 | 251.07 |
| 10/30/2026 19:23 | 1 | 251.06 |
| 10/30/2026 19:23 | 1 | 251.05 |
| 10/30/2026 19:23 | 1 | 251.03 |
| 10/30/2026 19:23 | 1 | 251.01 |
| 10/30/2026 19:23 | 17 | 251.01 |
| 10/30/2026 19:23 | 2 | 251.01 |
| 10/30/2026 19:23 | 6 | 251.01 |
| 10/30/2026 19:23 | 17 | 251.01 |
| 10/30/2026 19:23 | 31 | 251.01 |
| 10/30/2026 19:23 | 19 | 251.01 |
| 10/30/2026 19:23 | 15 | 251.00 |
| 10/30/2026 19:23 | 7 | 251.00 |
| 10/30/2026 19:23 | 4 | 251.00 |
| 10/30/2026 19:23 | 19 | 250.85 |
| 10/30/2026 19:23 | 13 | 250.95 |
| 10/30/2026 19:23 | 12 | 250.95 |
| 10/30/2026 19:23 | 1 | 250.95 |
| 10/30/2026 19:23 | 50 | 250.85 |
| 10/30/2026 19:23 | 5 | 250.85 |
| 10/30/2026 19:23 | 1 | 250.85 |
| 10/30/2026 19:23 | 6 | 250.85 |
| 10/30/2026 19:23 | 5 | 250.85 |
| 10/30/2026 19:23 | 1 | 250.85 |
| 10/30/2026 19:23 | 6 | 250.85 |
| 10/30/2026 19:23 | 25 | 250.85 |
| 10/30/2026 19:23 | 1 | 250.85 |
| 10/30/2026 19:23 | 60 | 250.85 |
| 10/30/2026 19:23 | 40 | 250.85 |
| 10/30/2026 19:23 | 20 | 250.91 |
| 10/30/2026 19:23 | 20 | 250.92 |
| 10/30/2026 19:23 | 189 | 251.00 |
| 10/30/2026 19:23 | 1 | 250.99 |
| 10/30/2026 19:23 | 1 | 250.99 |
| 10/30/2026 19:23 | 1 | 250.99 |
| 10/30/2026 19:23 | 2 | 250.99 |
| 10/30/2026 19:23 | 1 | 250.98 |
| 10/30/2026 19:23 | 6 | 250.92 |
| 10/30/2026 19:23 | 1 | 250.99 |
| 10/30/2026 19:23 | 3 | 250.99 |
| 10/30/2026 19:23 | 100 | 250.91 |
| 10/30/2026 19:23 | 60 | 250.90 |
| 10/30/2026 19:23 | 20 | 250.90 |
| 10/30/2026 19:23 | 33 | 250.90 |
| 10/30/2026 19:23 | 65 | 250.90 |
| 10/30/2026 19:23 | 7 | 250.90 |
| 10/30/2026 19:23 | 100 | 250.90 |
| 10/30/2026 19:23 | 2 | 250.90 |
| 10/30/2026 19:23 | 91 | 250.90 |
| 10/30/2026 19:23 | 1 | 250.90 |
| 10/30/2026 19:23 | 1 | 250.90 |
| 10/30/2026 19:23 | 64 | 250.90 |
| 10/30/2026 19:23 | 336 | 250.90 |
| 10/30/2026 19:23 | 28 | 250.90 |
| 10/30/2026 19:23 | 2 | 250.90 |
| 10/30/2026 19:23 | 1 | 250.87 |
| 10/30/2026 19:23 | 1 | 250.90 |
| 10/30/2026 19:23 | 1 | 250.89 |
| 10/30/2026 19:23 | 25 | 250.87 |
| 10/30/2026 19:23 | 1 | 250.87 |
| 10/30/2026 19:23 | 23 | 250.85 |
| 10/30/2026 19:23 | 1 | 250.85 |
| 10/30/2026 19:23 | 1 | 250.85 |
| 10/30/2026 19:23 | 4 | 250.79 |
| 10/30/2026 19:23 | 1 | 250.75 |
| 10/30/2026 19:23 | 5 | 250.75 |
| 10/30/2026 19:23 | 3 | 250.75 |
| 10/30/2026 19:23 | 10 | 250.75 |
| 10/30/2026 19:23 | 5 | 250.75 |
| 10/30/2026 19:23 | 5 | 250.75 |
| 10/30/2026 19:23 | 1 | 250.74 |
| 10/30/2026 19:23 | 42 | 250.74 |
| 10/30/2026 19:23 | 58 | 250.74 |
| 10/30/2026 19:23 | 2 | 250.73 |
| 10/30/2026 19:23 | 3 | 250.71 |
| 10/30/2026 19:23 | 22 | 250.65 |
| 10/30/2026 19:23 | 16 | 250.65 |
| 10/30/2026 19:23 | 5 | 250.68 |
| 10/30/2026 19:23 | 3 | 250.68 |
| 10/30/2026 19:23 | 40 | 250.58 |
| 10/30/2026 19:23 | 7 | 250.44 |
| 10/30/2026 19:23 | 1 | 250.44 |
| 10/30/2026 19:23 | 2 | 250.45 |
| 10/30/2026 19:23 | 5 | 250.73 |
| 10/30/2026 19:23 | 100 | 250.73 |
| 10/30/2026 19:23 | 1 | 250.70 |
| 10/30/2026 19:23 | 1 | 250.70 |
| 10/30/2026 19:23 | 1 | 250.64 |
| 10/30/2026 19:23 | 2 | 250.64 |
| 10/30/2026 19:23 | 1 | 250.54 |
| 10/30/2026 19:22 | 20 | 250.49 |
| 10/30/2026 19:22 | 55 | 250.49 |
| 10/30/2026 19:22 | 7 | 250.49 |
| 10/30/2026 19:22 | 30 | 250.49 |
| 10/30/2026 19:22 | 7 | 250.49 |
| 10/30/2026 19:22 | 1 | 250.49 |
| 10/30/2026 19:22 | 1 | 250.50 |
| 10/30/2026 19:22 | 4 | 250.50 |
| 10/30/2026 19:22 | 3 | 250.50 |
| 10/30/2026 19:22 | 49 | 250.55 |
| 10/30/2026 19:22 | 29 | 250.55 |
| 10/30/2026 19:22 | 20 | 250.55 |
| 10/30/2026 19:22 | 2 | 250.55 |
| 10/30/2026 19:22 | 1 | 250.56 |
| 10/30/2026 19:22 | 50 | 250.72 |
| 10/30/2026 19:22 | 38 | 250.87 |
| 10/30/2026 19:22 | 79 | 250.87 |
| 10/30/2026 19:22 | 20 | 250.74 |
| 10/30/2026 19:22 | 20 | 250.78 |
| 10/30/2026 19:22 | 98 | 250.80 |
| 10/30/2026 19:22 | 2 | 250.80 |
| 10/30/2026 19:22 | 2 | 250.86 |
| 10/30/2026 19:22 | 2 | 250.79 |
| 10/30/2026 19:22 | 2 | 250.79 |
| 10/30/2026 19:22 | 100 | 250.65 |
| 10/30/2026 19:22 | 1 | 250.77 |
| 10/30/2026 19:22 | 1 | 250.79 |
| 10/30/2026 19:22 | 1 | 250.76 |
| 10/30/2026 19:22 | 54 | 250.64 |
| 10/30/2026 19:22 | 40 | 250.64 |
| 10/30/2026 19:22 | 6 | 250.64 |
| 10/30/2026 19:22 | 5 | 250.62 |
| 10/30/2026 19:22 | 95 | 250.62 |
| 10/30/2026 19:22 | 36 | 250.61 |
| 10/30/2026 19:22 | 25 | 250.59 |
| 10/30/2026 19:22 | 6 | 250.44 |
| 10/30/2026 19:22 | 60 | 250.56 |
| 10/30/2026 19:22 | 13 | 250.57 |
| 10/30/2026 19:22 | 7 | 250.57 |
| 10/30/2026 19:22 | 13 | 250.63 |
| 10/30/2026 19:22 | 29 | 250.63 |
| 10/30/2026 19:22 | 1 | 250.63 |
| 10/30/2026 19:22 | 1 | 250.62 |
| 10/30/2026 19:22 | 12 | 250.62 |
| 10/30/2026 19:22 | 40 | 250.62 |
| 10/30/2026 19:22 | 2 | 250.62 |
| 10/30/2026 19:22 | 14 | 250.62 |
| 10/30/2026 19:22 | 26 | 250.61 |
| 10/30/2026 19:22 | 18 | 250.61 |
| 10/30/2026 19:22 | 6 | 250.61 |
| 10/30/2026 19:22 | 16 | 250.61 |
| 10/30/2026 19:22 | 6 | 250.49 |
| 10/30/2026 19:22 | 3 | 250.57 |
| 10/30/2026 19:22 | 32 | 250.62 |
| 10/30/2026 19:22 | 100 | 250.57 |
| 10/30/2026 19:22 | 20 | 250.57 |
| 10/30/2026 19:22 | 20 | 250.57 |
| 10/30/2026 19:22 | 60 | 250.57 |
| 10/30/2026 19:22 | 19 | 250.55 |
| 10/30/2026 19:22 | 5 | 250.55 |
| 10/30/2026 19:22 | 1 | 250.55 |
| 10/30/2026 19:22 | 7 | 250.55 |
| 10/30/2026 19:22 | 4 | 250.55 |
| 10/30/2026 19:22 | 17 | 250.55 |
| 10/30/2026 19:22 | 3 | 250.55 |
| 10/30/2026 19:21 | 1 | 250.33 |
| 10/30/2026 19:21 | 1 | 250.33 |
| 10/30/2026 19:21 | 100 | 250.39 |
| 10/30/2026 19:21 | 100 | 250.39 |
| 10/30/2026 19:21 | 10 | 250.39 |
| 10/30/2026 19:21 | 7 | 250.39 |
| 10/30/2026 19:21 | 3 | 250.39 |
| 10/30/2026 19:21 | 3 | 250.40 |
| 10/30/2026 19:21 | 15 | 250.40 |
| 10/30/2026 19:21 | 5 | 250.40 |
| 10/30/2026 19:21 | 3 | 250.40 |
| 10/30/2026 19:21 | 5 | 250.40 |
| 10/30/2026 19:21 | 24 | 250.47 |
| 10/30/2026 19:21 | 10 | 250.47 |
| 10/30/2026 19:21 | 16 | 250.56 |
| 10/30/2026 19:21 | 7 | 250.56 |
| 10/30/2026 19:21 | 7 | 250.56 |
| 10/30/2026 19:21 | 1 | 250.56 |
| 10/30/2026 19:21 | 4 | 250.56 |
| 10/30/2026 19:21 | 1 | 250.54 |
| 10/30/2026 19:21 | 100 | 250.53 |
| 10/30/2026 19:21 | 6 | 250.40 |
| 10/30/2026 19:21 | 5 | 250.47 |
| 10/30/2026 19:21 | 21 | 250.40 |
| 10/30/2026 19:21 | 2 | 250.39 |
| 10/30/2026 19:21 | 19 | 250.40 |
| 10/30/2026 19:21 | 60 | 250.40 |
| 10/30/2026 19:21 | 23 | 250.36 |
| 10/30/2026 19:21 | 100 | 250.31 |
| 10/30/2026 19:21 | 1 | 250.18 |
| 10/30/2026 19:21 | 110 | 250.19 |
| 10/30/2026 19:21 | 25 | 250.19 |
| 10/30/2026 19:21 | 100 | 250.19 |
| 10/30/2026 19:21 | 2 | 250.22 |
| 10/30/2026 19:21 | 1 | 250.27 |
| 10/30/2026 19:21 | 100 | 250.23 |
| 10/30/2026 19:21 | 81 | 250.15 |
| 10/30/2026 19:21 | 19 | 250.14 |
| 10/30/2026 19:21 | 3 | 250.14 |
| 10/30/2026 19:21 | 100 | 250.15 |
| 10/30/2026 19:21 | 100 | 250.14 |
| 10/30/2026 19:21 | 100 | 250.13 |
| 10/30/2026 19:21 | 8 | 250.14 |
| 10/30/2026 19:21 | 100 | 250.13 |
| 10/30/2026 19:21 | 3 | 250.13 |
| 10/30/2026 19:21 | 100 | 250.00 |
| 10/30/2026 19:21 | 20 | 250.08 |
| 10/30/2026 19:21 | 99 | 249.99 |
| 10/30/2026 19:21 | 1 | 249.99 |
| 10/30/2026 19:21 | 1 | 249.99 |
| 10/30/2026 19:21 | 100 | 249.93 |
| 10/30/2026 19:21 | 100 | 249.93 |
| 10/30/2026 19:21 | 100 | 249.96 |
| 10/30/2026 19:21 | 100 | 249.94 |
| 10/30/2026 19:21 | 30 | 249.94 |
| 10/30/2026 19:21 | 40 | 249.94 |
| 10/30/2026 19:21 | 2 | 249.93 |
| 10/30/2026 19:21 | 100 | 249.92 |
| 10/30/2026 19:21 | 60 | 249.94 |
| 10/30/2026 19:21 | 2 | 249.93 |
| 10/30/2026 19:21 | 1 | 249.93 |
| 10/30/2026 19:21 | 74 | 249.93 |
| 10/30/2026 19:21 | 100 | 249.89 |
| 10/30/2026 19:21 | 1 | 249.89 |
| 10/30/2026 19:21 | 1 | 249.82 |
| 10/30/2026 19:21 | 1 | 249.82 |
| 10/30/2026 19:21 | 98 | 249.82 |
| 10/30/2026 19:21 | 80 | 249.76 |
| 10/30/2026 19:21 | 1 | 249.77 |
| 10/30/2026 19:21 | 8 | 249.77 |
| 10/30/2026 19:21 | 89 | 249.92 |
| 10/30/2026 19:21 | 10 | 249.91 |
| 10/30/2026 19:21 | 89 | 249.91 |
| 10/30/2026 19:21 | 1 | 249.91 |
| 10/30/2026 19:21 | 11 | 249.92 |
| 10/30/2026 19:21 | 24 | 249.97 |
| 10/30/2026 19:21 | 1 | 249.97 |
| 10/30/2026 19:21 | 5 | 249.97 |
| 10/30/2026 19:21 | 8 | 249.97 |
| 10/30/2026 19:21 | 27 | 249.97 |
| 10/30/2026 19:21 | 35 | 249.97 |
| 10/30/2026 19:21 | 2 | 249.99 |
| 10/30/2026 19:21 | 100 | 249.99 |
| 10/30/2026 19:21 | 49 | 249.98 |
| 10/30/2026 19:21 | 36 | 249.98 |
| 10/30/2026 19:21 | 15 | 249.98 |
| 10/30/2026 19:21 | 85 | 249.97 |
| 10/30/2026 19:21 | 15 | 249.97 |
| 10/30/2026 19:21 | 4 | 249.97 |
| 10/30/2026 19:21 | 96 | 249.89 |
| 10/30/2026 19:21 | 4 | 249.89 |
| 10/30/2026 19:21 | 266 | 249.82 |
| 10/30/2026 19:21 | 14 | 249.82 |
| 10/30/2026 19:21 | 6 | 249.82 |
| 10/30/2026 19:21 | 80 | 249.83 |
| 10/30/2026 19:21 | 20 | 249.85 |
| 10/30/2026 19:21 | 20 | 249.93 |
| 10/30/2026 19:21 | 32 | 249.93 |
| 10/30/2026 19:21 | 9 | 249.93 |
| 10/30/2026 19:21 | 1 | 249.93 |
| 10/30/2026 19:21 | 1 | 249.92 |
| 10/30/2026 19:21 | 1 | 249.90 |
| 10/30/2026 19:21 | 1 | 249.90 |
| 10/30/2026 19:21 | 20 | 249.88 |
| 10/30/2026 19:21 | 4 | 249.88 |
| 10/30/2026 19:21 | 6 | 249.90 |
| 10/30/2026 19:21 | 5 | 249.92 |
| 10/30/2026 19:21 | 1 | 249.88 |
| 10/30/2026 19:21 | 54 | 249.77 |
| 10/30/2026 19:21 | 26 | 249.77 |
| 10/30/2026 19:21 | 20 | 249.77 |
| 10/30/2026 19:21 | 100 | 249.80 |
| 10/30/2026 19:21 | 100 | 249.80 |
| 10/30/2026 19:21 | 5 | 249.80 |
| 10/30/2026 19:21 | 200 | 249.80 |
| 10/30/2026 19:21 | 100 | 249.80 |
| 10/30/2026 19:21 | 100 | 249.80 |
| 10/30/2026 19:21 | 10 | 249.79 |
| 10/30/2026 19:21 | 5 | 249.79 |
| 10/30/2026 19:21 | 5 | 249.79 |
| 10/30/2026 19:21 | 1 | 249.79 |
| 10/30/2026 19:21 | 100 | 249.79 |
| 10/30/2026 19:21 | 1 | 249.79 |
| 10/30/2026 19:21 | 100 | 249.78 |
| 10/30/2026 19:21 | 95 | 249.78 |
| 10/30/2026 19:21 | 5 | 249.78 |
| 10/30/2026 19:21 | 1 | 249.78 |
| 10/30/2026 19:21 | 25 | 249.77 |
| 10/30/2026 19:21 | 77 | 249.77 |
| 10/30/2026 19:21 | 23 | 249.77 |
| 10/30/2026 19:21 | 1 | 249.77 |
| 10/30/2026 19:21 | 1 | 249.76 |
| 10/30/2026 19:21 | 1 | 249.76 |
| 10/30/2026 19:21 | 5 | 249.73 |
| 10/30/2026 19:21 | 22 | 249.72 |
| 10/30/2026 19:21 | 78 | 249.72 |
| 10/30/2026 19:21 | 2 | 249.72 |
| 10/30/2026 19:21 | 1 | 249.72 |
| 10/30/2026 19:21 | 49 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 15 | 249.64 |
| 10/30/2026 19:21 | 1 | 249.64 |
| 10/30/2026 19:21 | 1 | 249.64 |
| 10/30/2026 19:21 | 1 | 249.64 |
| 10/30/2026 19:21 | 70 | 249.56 |
| 10/30/2026 19:21 | 50 | 249.56 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 25 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 4 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 3 | 249.68 |
| 10/30/2026 19:21 | 91 | 249.60 |
| 10/30/2026 19:21 | 1 | 249.60 |
| 10/30/2026 19:21 | 4 | 249.60 |
| 10/30/2026 19:21 | 100 | 249.53 |
| 10/30/2026 19:21 | 20 | 249.51 |
| 10/30/2026 19:21 | 100 | 249.53 |
| 10/30/2026 19:21 | 63 | 249.55 |
| 10/30/2026 19:21 | 1 | 249.55 |
| 10/30/2026 19:21 | 1 | 249.55 |
| 10/30/2026 19:21 | 15 | 249.55 |
| 10/30/2026 19:21 | 4 | 249.60 |
| 10/30/2026 19:21 | 17 | 249.57 |
| 10/30/2026 19:21 | 3 | 249.57 |
| 10/30/2026 19:21 | 1 | 249.57 |
| 10/30/2026 19:21 | 19 | 249.57 |
| 10/30/2026 19:21 | 1 | 249.58 |
| 10/30/2026 19:21 | 20 | 249.54 |
| 10/30/2026 19:21 | 149 | 249.54 |
| 10/30/2026 19:21 | 6 | 249.54 |
| 10/30/2026 19:21 | 1 | 249.70 |
| 10/30/2026 19:21 | 55 | 249.70 |
| 10/30/2026 19:21 | 45 | 249.665 |
| 10/30/2026 19:21 | 1 | 249.70 |
| 10/30/2026 19:21 | 1 | 249.70 |
| 10/30/2026 19:21 | 40 | 249.70 |
| 10/30/2026 19:21 | 1 | 249.70 |
| 10/30/2026 19:21 | 1 | 249.70 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.63 |
| 10/30/2026 19:21 | 1 | 249.63 |
| 10/30/2026 19:21 | 100 | 249.59 |
| 10/30/2026 19:21 | 1 | 249.65 |
| 10/30/2026 19:21 | 5 | 249.65 |
| 10/30/2026 19:21 | 10 | 249.62 |
| 10/30/2026 19:21 | 1 | 249.69 |
| 10/30/2026 19:21 | 2 | 249.69 |
| 10/30/2026 19:21 | 8 | 249.75 |
| 10/30/2026 19:21 | 1 | 249.75 |
| 10/30/2026 19:21 | 1 | 249.75 |
| 10/30/2026 19:21 | 1 | 249.75 |
| 10/30/2026 19:21 | 1 | 249.75 |
| 10/30/2026 19:21 | 1 | 249.75 |
| 10/30/2026 19:21 | 17 | 249.72 |
| 10/30/2026 19:21 | 5 | 249.72 |
| 10/30/2026 19:21 | 2 | 249.72 |
| 10/30/2026 19:21 | 1 | 249.78 |
| 10/30/2026 19:21 | 5 | 249.78 |
| 10/30/2026 19:21 | 1 | 249.78 |
| 10/30/2026 19:21 | 5 | 249.75 |
| 10/30/2026 19:21 | 1 | 249.75 |
| 10/30/2026 19:21 | 12 | 249.75 |
| 10/30/2026 19:21 | 6 | 249.75 |
| 10/30/2026 19:21 | 6 | 249.75 |
| 10/30/2026 19:21 | 5 | 249.75 |
| 10/30/2026 19:21 | 1 | 249.75 |
| 10/30/2026 19:21 | 5 | 249.75 |
| 10/30/2026 19:21 | 1 | 249.75 |
| 10/30/2026 19:21 | 5 | 249.75 |
| 10/30/2026 19:21 | 1 | 249.75 |
| 10/30/2026 19:21 | 5 | 249.75 |
| 10/30/2026 19:21 | 1 | 249.75 |
| 10/30/2026 19:21 | 5 | 249.75 |
| 10/30/2026 19:21 | 1 | 249.75 |
| 10/30/2026 19:21 | 5 | 249.75 |
| 10/30/2026 19:21 | 1 | 249.75 |
| 10/30/2026 19:21 | 18 | 249.75 |
| 10/30/2026 19:21 | 16 | 249.75 |
| 10/30/2026 19:21 | 1 | 249.73 |
| 10/30/2026 19:21 | 100 | 249.67 |
| 10/30/2026 19:21 | 1 | 249.67 |
| 10/30/2026 19:21 | 37 | 249.67 |
| 10/30/2026 19:21 | 3 | 249.67 |
| 10/30/2026 19:21 | 29 | 249.67 |
| 10/30/2026 19:21 | 8 | 249.67 |
| 10/30/2026 19:21 | 1 | 249.67 |
| 10/30/2026 19:21 | 31 | 249.67 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 29 | 249.68 |
| 10/30/2026 19:21 | 1 | 249.68 |
| 10/30/2026 19:21 | 8 | 249.67 |
| 10/30/2026 19:21 | 30 | 249.67 |
| 10/30/2026 19:21 | 1 | 249.67 |
| 10/30/2026 19:21 | 31 | 249.67 |
| 10/30/2026 19:21 | 31 | 249.67 |
| 10/30/2026 19:21 | 201 | 249.66 |
| 10/30/2026 19:21 | 1 | 249.67 |
| 10/30/2026 19:21 | 6 | 249.67 |
| 10/30/2026 19:21 | 18 | 249.67 |
| 10/30/2026 19:21 | 6 | 249.67 |
| 10/30/2026 19:21 | 12 | 249.67 |
| 10/30/2026 19:21 | 6 | 249.67 |
| 10/30/2026 19:21 | 5 | 249.67 |
| 10/30/2026 19:21 | 1 | 249.67 |
| 10/30/2026 19:21 | 5 | 249.67 |
| 10/30/2026 19:21 | 1 | 249.67 |
| 10/30/2026 19:21 | 5 | 249.67 |
| 10/30/2026 19:21 | 1 | 249.67 |
| 10/30/2026 19:21 | 6 | 249.67 |
| 10/30/2026 19:21 | 5 | 249.67 |
| 10/30/2026 19:21 | 1 | 249.67 |
| 10/30/2026 19:21 | 5 | 249.67 |
| 10/30/2026 19:21 | 1 | 249.67 |
| 10/30/2026 19:21 | 5 | 249.67 |
| 10/30/2026 19:21 | 1 | 249.67 |
| 10/30/2026 19:21 | 1 | 249.67 |
| 10/30/2026 19:20 | 1 | 249.67 |
| 10/30/2026 19:20 | 5 | 249.65 |
| 10/30/2026 19:20 | 1 | 249.67 |
| 10/30/2026 19:20 | 5 | 249.67 |
| 10/30/2026 19:20 | 1 | 249.67 |
| 10/30/2026 19:20 | 1 | 249.66 |
| 10/30/2026 19:20 | 40 | 249.62 |
| 10/30/2026 19:20 | 75 | 249.62 |
| 10/30/2026 19:20 | 40 | 249.64 |
| 10/30/2026 19:20 | 20 | 249.64 |
| 10/30/2026 19:20 | 120 | 249.64 |
| 10/30/2026 19:20 | 80 | 249.64 |
| 10/30/2026 19:20 | 5 | 249.62 |
| 10/30/2026 19:20 | 1 | 249.62 |
| 10/30/2026 19:20 | 1 | 249.63 |
| 10/30/2026 19:20 | 23 | 249.64 |
| 10/30/2026 19:20 | 1 | 249.65 |
| 10/30/2026 19:20 | 62 | 249.64 |
| 10/30/2026 19:20 | 1 | 249.65 |
| 10/30/2026 19:20 | 60 | 249.66 |
| 10/30/2026 19:20 | 20 | 249.68 |
| 10/30/2026 19:20 | 8 | 249.64 |
| 10/30/2026 19:20 | 7 | 249.64 |
| 10/30/2026 19:20 | 100 | 249.65 |
| 10/30/2026 19:20 | 100 | 249.67 |
| 10/30/2026 19:20 | 20 | 249.66 |
| 10/30/2026 19:20 | 2 | 249.66 |
| 10/30/2026 19:20 | 20 | 249.70 |
| 10/30/2026 19:20 | 2 | 249.70 |
| 10/30/2026 19:20 | 22 | 249.72 |
| 10/30/2026 19:20 | 22 | 249.72 |
| 10/30/2026 19:20 | 22 | 249.72 |
| 10/30/2026 19:20 | 6 | 249.77 |
| 10/30/2026 19:20 | 20 | 249.77 |
| 10/30/2026 19:20 | 6 | 249.77 |
| 10/30/2026 19:20 | 1 | 249.89 |
| 10/30/2026 19:20 | 4 | 249.89 |
| 10/30/2026 19:20 | 1 | 249.89 |
| 10/30/2026 19:20 | 1 | 249.88 |
| 10/30/2026 19:20 | 9 | 249.81 |
| 10/30/2026 19:20 | 6 | 249.81 |
| 10/30/2026 19:20 | 1 | 249.81 |
| 10/30/2026 19:20 | 62 | 249.81 |
| 10/30/2026 19:20 | 4 | 249.72 |
| 10/30/2026 19:20 | 11 | 249.74 |
| 10/30/2026 19:20 | 8 | 249.74 |
| 10/30/2026 19:20 | 41 | 249.71 |
| 10/30/2026 19:20 | 20 | 249.81 |
| 10/30/2026 19:20 | 1 | 249.88 |
| 10/30/2026 19:20 | 107 | 249.86 |
| 10/30/2026 19:20 | 4 | 249.89 |
| 10/30/2026 19:20 | 1 | 249.87 |
| 10/30/2026 19:20 | 1 | 249.86 |
| 10/30/2026 19:20 | 100 | 249.89 |
| 10/30/2026 19:20 | 20 | 249.89 |
| 10/30/2026 19:20 | 1 | 249.86 |
| 10/30/2026 19:20 | 3 | 249.86 |
| 10/30/2026 19:20 | 2 | 249.86 |
| 10/30/2026 19:20 | 7 | 249.90 |
| 10/30/2026 19:20 | 1 | 249.83 |
| 10/30/2026 19:20 | 5 | 249.83 |
| 10/30/2026 19:20 | 6 | 249.83 |
| 10/30/2026 19:20 | 1 | 249.83 |
| 10/30/2026 19:20 | 1 | 249.78 |
| 10/30/2026 19:20 | 1 | 249.78 |
| 10/30/2026 19:20 | 4 | 249.73 |
| 10/30/2026 19:20 | 32 | 249.75 |
| 10/30/2026 19:20 | 15 | 249.75 |
| 10/30/2026 19:20 | 35 | 249.75 |
| 10/30/2026 19:20 | 6 | 249.75 |
| 10/30/2026 19:20 | 10 | 249.75 |
| 10/30/2026 19:20 | 100 | 249.75 |
| 10/30/2026 19:20 | 41 | 249.76 |
| 10/30/2026 19:20 | 4 | 249.76 |
| 10/30/2026 19:20 | 14 | 249.76 |
| 10/30/2026 19:20 | 16 | 249.76 |
| 10/30/2026 19:20 | 5 | 249.76 |
| 10/30/2026 19:20 | 5 | 249.76 |
| 10/30/2026 19:20 | 5 | 249.76 |
| 10/30/2026 19:20 | 26 | 249.82 |
| 10/30/2026 19:20 | 14 | 250.00 |
| 10/30/2026 19:20 | 1 | 250.00 |
| 10/30/2026 19:20 | 5 | 250.00 |
| 10/30/2026 19:20 | 5 | 249.99 |
| 10/30/2026 19:20 | 2 | 250.00 |
| 10/30/2026 19:20 | 5 | 249.99 |
| 10/30/2026 19:20 | 1 | 249.99 |
| 10/30/2026 19:20 | 6 | 249.99 |
| 10/30/2026 19:20 | 2 | 249.98 |
| 10/30/2026 19:20 | 5 | 249.98 |
| 10/30/2026 19:20 | 6 | 249.79 |
| 10/30/2026 19:20 | 11 | 249.79 |
| 10/30/2026 19:20 | 20 | 249.83 |
| 10/30/2026 19:20 | 4 | 249.99 |
| 10/30/2026 19:20 | 1 | 249.99 |
| 10/30/2026 19:20 | 5 | 249.96 |
| 10/30/2026 19:20 | 20 | 249.81 |
| 10/30/2026 19:20 | 10 | 249.84 |
| 10/30/2026 19:20 | 5 | 249.90 |
| 10/30/2026 19:20 | 8 | 249.90 |
| 10/30/2026 19:20 | 3 | 249.90 |
| 10/30/2026 19:20 | 1 | 249.90 |
| 10/30/2026 19:20 | 20 | 249.82 |
| 10/30/2026 19:20 | 55 | 249.82 |
| 10/30/2026 19:20 | 2 | 249.93 |
| 10/30/2026 19:20 | 8 | 249.93 |
| 10/30/2026 19:20 | 16 | 249.82 |
| 10/30/2026 19:20 | 62 | 249.82 |
| 10/30/2026 19:20 | 120 | 249.85 |
| 10/30/2026 19:20 | 38 | 249.82 |
| 10/30/2026 19:20 | 4 | 249.84 |
| 10/30/2026 19:20 | 2 | 249.84 |
| 10/30/2026 19:20 | 11 | 249.84 |
| 10/30/2026 19:20 | 2 | 249.84 |
| 10/30/2026 19:20 | 5 | 249.84 |
| 10/30/2026 19:20 | 8 | 249.84 |
| 10/30/2026 19:20 | 20 | 249.86 |
| 10/30/2026 19:20 | 10 | 249.86 |
| 10/30/2026 19:20 | 10 | 249.86 |
| 10/30/2026 19:20 | 10 | 249.86 |
| 10/30/2026 19:20 | 100 | 249.86 |
| 10/30/2026 19:20 | 52 | 249.89 |
| 10/30/2026 19:20 | 20 | 249.92 |
| 10/30/2026 19:20 | 80 | 249.87 |
| 10/30/2026 19:20 | 20 | 250.01 |
| 10/30/2026 19:20 | 81 | 250.09 |
| 10/30/2026 19:19 | 28 | 250.01 |
| 10/30/2026 19:19 | 1 | 250.08 |
| 10/30/2026 19:19 | 1 | 249.95 |
| 10/30/2026 19:19 | 1 | 249.95 |
| 10/30/2026 19:19 | 100 | 249.90 |
| 10/30/2026 19:19 | 8 | 250.085 |
| 10/30/2026 19:19 | 2 | 250.085 |
| 10/30/2026 19:19 | 1 | 250.08 |
| 10/30/2026 19:19 | 5 | 250.08 |
| 10/30/2026 19:19 | 1 | 250.08 |
| 10/30/2026 19:19 | 5 | 250.08 |
| 10/30/2026 19:19 | 63 | 249.96 |
| 10/30/2026 19:19 | 100 | 249.95 |
| 10/30/2026 19:19 | 11 | 249.98 |
| 10/30/2026 19:19 | 51 | 249.98 |
| 10/30/2026 19:19 | 4 | 249.98 |
| 10/30/2026 19:19 | 4 | 249.99 |
| 10/30/2026 19:19 | 20 | 250.10 |
| 10/30/2026 19:19 | 7 | 250.10 |
| 10/30/2026 19:19 | 31 | 250.16 |
| 10/30/2026 19:19 | 163 | 250.16 |
| 10/30/2026 19:19 | 6 | 250.195 |
| 10/30/2026 19:19 | 100 | 250.15 |
| 10/30/2026 19:19 | 100 | 250.15 |
| 10/30/2026 19:19 | 100 | 250.14 |
| 10/30/2026 19:19 | 10 | 250.13 |
| 10/30/2026 19:19 | 20 | 250.13 |
| 10/30/2026 19:19 | 10 | 250.13 |
| 10/30/2026 19:19 | 30 | 250.13 |
| 10/30/2026 19:19 | 10 | 250.13 |
| 10/30/2026 19:19 | 1 | 250.13 |
| 10/30/2026 19:19 | 100 | 250.13 |
| 10/30/2026 19:19 | 29 | 250.13 |
| 10/30/2026 19:19 | 71 | 250.13 |
| 10/30/2026 19:19 | 200 | 250.12 |
| 10/30/2026 19:19 | 100 | 250.12 |
| 10/30/2026 19:19 | 20 | 250.12 |
| 10/30/2026 19:19 | 6 | 250.12 |
| 10/30/2026 19:19 | 10 | 250.12 |
| 10/30/2026 19:19 | 10 | 250.12 |
| 10/30/2026 19:19 | 10 | 250.12 |
| 10/30/2026 19:19 | 5 | 250.12 |
| 10/30/2026 19:19 | 77 | 250.12 |
| 10/30/2026 19:19 | 1 | 250.12 |
| 10/30/2026 19:19 | 2 | 250.12 |
| 10/30/2026 19:19 | 7 | 250.12 |
| 10/30/2026 19:19 | 5 | 250.12 |
| 10/30/2026 19:19 | 17 | 250.12 |
| 10/30/2026 19:19 | 79 | 250.12 |
| 10/30/2026 19:19 | 1 | 250.12 |
| 10/30/2026 19:19 | 3 | 250.12 |
| 10/30/2026 19:19 | 103 | 250.11 |
| 10/30/2026 19:19 | 174 | 250.11 |
| 10/30/2026 19:19 | 100 | 250.11 |
| 10/30/2026 19:19 | 7 | 250.11 |
| 10/30/2026 19:19 | 5 | 250.11 |
| 10/30/2026 19:19 | 200 | 250.11 |
| 10/30/2026 19:19 | 14 | 250.11 |
| 10/30/2026 19:19 | 19 | 250.11 |
| 10/30/2026 19:19 | 10 | 250.11 |
| 10/30/2026 19:19 | 10 | 250.10 |
| 10/30/2026 19:19 | 100 | 250.10 |
| 10/30/2026 19:19 | 1 | 250.11 |
| 10/30/2026 19:19 | 5 | 250.11 |
| 10/30/2026 19:19 | 14 | 250.09 |
| 10/30/2026 19:19 | 6 | 250.09 |
| 10/30/2026 19:19 | 6 | 250.11 |
| 10/30/2026 19:19 | 2 | 250.10 |
| 10/30/2026 19:19 | 10 | 250.10 |
| 10/30/2026 19:19 | 10 | 250.04 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 16 | 250.00 |
| 10/30/2026 19:19 | 78 | 250.00 |
| 10/30/2026 19:19 | 6 | 250.00 |
| 10/30/2026 19:19 | 7 | 250.00 |
| 10/30/2026 19:19 | 82 | 250.00 |
| 10/30/2026 19:19 | 18 | 250.00 |
| 10/30/2026 19:19 | 1 | 249.99 |
| 10/30/2026 19:19 | 96 | 249.98 |
| 10/30/2026 19:19 | 3 | 249.98 |
| 10/30/2026 19:19 | 1 | 250.01 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 194 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.01 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.01 |
| 10/30/2026 19:19 | 3 | 250.02 |
| 10/30/2026 19:19 | 10 | 250.02 |
| 10/30/2026 19:19 | 13 | 250.04 |
| 10/30/2026 19:19 | 4 | 250.05 |
| 10/30/2026 19:19 | 20 | 250.07 |
| 10/30/2026 19:19 | 100 | 250.00 |
| 10/30/2026 19:19 | 100 | 250.00 |
| 10/30/2026 19:19 | 94 | 250.00 |
| 10/30/2026 19:19 | 6 | 250.00 |
| 10/30/2026 19:19 | 8 | 250.00 |
| 10/30/2026 19:19 | 8 | 250.00 |
| 10/30/2026 19:19 | 374 | 250.00 |
| 10/30/2026 19:19 | 14 | 250.01 |
| 10/30/2026 19:19 | 6 | 250.00 |
| 10/30/2026 19:19 | 18 | 250.01 |
| 10/30/2026 19:19 | 20 | 250.00 |
| 10/30/2026 19:19 | 50 | 250.00 |
| 10/30/2026 19:19 | 30 | 249.99 |
| 10/30/2026 19:19 | 200 | 249.99 |
| 10/30/2026 19:19 | 59 | 249.99 |
| 10/30/2026 19:19 | 1 | 249.99 |
| 10/30/2026 19:19 | 70 | 249.99 |
| 10/30/2026 19:19 | 70 | 249.99 |
| 10/30/2026 19:19 | 70 | 249.99 |
| 10/30/2026 19:19 | 172 | 249.99 |
| 10/30/2026 19:19 | 28 | 249.99 |
| 10/30/2026 19:19 | 12 | 249.99 |
| 10/30/2026 19:19 | 36 | 249.99 |
| 10/30/2026 19:19 | 52 | 249.99 |
| 10/30/2026 19:19 | 200 | 249.99 |
| 10/30/2026 19:19 | 13 | 249.95 |
| 10/30/2026 19:19 | 2 | 249.95 |
| 10/30/2026 19:19 | 9 | 249.95 |
| 10/30/2026 19:19 | 24 | 249.95 |
| 10/30/2026 19:19 | 20 | 249.78 |
| 10/30/2026 19:19 | 7 | 249.78 |
| 10/30/2026 19:19 | 100 | 249.76 |
| 10/30/2026 19:19 | 400 | 249.72 |
| 10/30/2026 19:19 | 100 | 249.70 |
| 10/30/2026 19:19 | 41 | 249.70 |
| 10/30/2026 19:19 | 84 | 249.70 |
| 10/30/2026 19:19 | 3 | 249.70 |
| 10/30/2026 19:19 | 13 | 249.70 |
| 10/30/2026 19:19 | 17 | 249.74 |
| 10/30/2026 19:19 | 8 | 249.74 |
| 10/30/2026 19:19 | 55 | 249.91 |
| 10/30/2026 19:19 | 10 | 249.91 |
| 10/30/2026 19:19 | 99 | 249.845 |
| 10/30/2026 19:19 | 1 | 249.845 |
| 10/30/2026 19:19 | 10 | 249.93 |
| 10/30/2026 19:19 | 1 | 249.92 |
| 10/30/2026 19:19 | 1 | 249.88 |
| 10/30/2026 19:19 | 39 | 249.89 |
| 10/30/2026 19:19 | 1 | 249.95 |
| 10/30/2026 19:19 | 3 | 249.98 |
| 10/30/2026 19:19 | 1 | 249.98 |
| 10/30/2026 19:19 | 1 | 249.98 |
| 10/30/2026 19:19 | 1 | 249.98 |
| 10/30/2026 19:19 | 1 | 249.98 |
| 10/30/2026 19:19 | 1 | 249.98 |
| 10/30/2026 19:19 | 1 | 249.98 |
| 10/30/2026 19:19 | 1 | 249.98 |
| 10/30/2026 19:19 | 1 | 249.98 |
| 10/30/2026 19:19 | 1 | 249.98 |
| 10/30/2026 19:19 | 1 | 249.99 |
| 10/30/2026 19:19 | 1 | 249.98 |
| 10/30/2026 19:19 | 1 | 249.98 |
| 10/30/2026 19:19 | 5 | 249.98 |
| 10/30/2026 19:19 | 1 | 249.99 |
| 10/30/2026 19:19 | 1 | 249.995 |
| 10/30/2026 19:19 | 211 | 250.00 |
| 10/30/2026 19:19 | 289 | 250.00 |
| 10/30/2026 19:19 | 50 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 150 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 7 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 30 | 250.00 |
| 10/30/2026 19:19 | 25 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 110 | 250.00 |
| 10/30/2026 19:19 | 130 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 15 | 250.00 |
| 10/30/2026 19:19 | 8 | 250.00 |
| 10/30/2026 19:19 | 14 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 100 | 250.00 |
| 10/30/2026 19:19 | 100 | 250.01 |
| 10/30/2026 19:19 | 12 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 8 | 250.00 |
| 10/30/2026 19:19 | 10 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 10 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 6 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 24 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 11 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 3 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 21 | 250.00 |
| 10/30/2026 19:19 | 20 | 250.00 |
| 10/30/2026 19:19 | 50 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 7 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 22 | 250.00 |
| 10/30/2026 19:19 | 12 | 250.00 |
| 10/30/2026 19:19 | 100 | 250.00 |
| 10/30/2026 19:19 | 100 | 250.00 |
| 10/30/2026 19:19 | 50 | 250.00 |
| 10/30/2026 19:19 | 150 | 250.00 |
| 10/30/2026 19:19 | 10 | 250.00 |
| 10/30/2026 19:19 | 10 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 3 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 9 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 25 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 30 | 250.00 |
| 10/30/2026 19:19 | 118 | 250.00 |
| 10/30/2026 19:19 | 27 | 250.00 |
| 10/30/2026 19:19 | 355 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 32 | 250.00 |
| 10/30/2026 19:19 | 19 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 3 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 8 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 50 | 250.00 |
| 10/30/2026 19:19 | 3700 | 250.00 |
| 10/30/2026 19:19 | 10 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 100 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 25 | 250.00 |
| 10/30/2026 19:19 | 3 | 250.00 |
| 10/30/2026 19:19 | 100 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 10 | 250.00 |
| 10/30/2026 19:19 | 100 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 50 | 250.00 |
| 10/30/2026 19:19 | 300 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 100 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 10 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 15 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 10 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 10 | 250.00 |
| 10/30/2026 19:19 | 10 | 250.00 |
| 10/30/2026 19:19 | 10 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 10 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 7 | 250.00 |
| 10/30/2026 19:19 | 3 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 15 | 250.00 |
| 10/30/2026 19:19 | 10 | 250.00 |
| 10/30/2026 19:19 | 5 | 250.00 |
| 10/30/2026 19:19 | 2 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 4 | 250.00 |
| 10/30/2026 19:19 | 50 | 250.00 |
| 10/30/2026 19:19 | 3 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.00 |
| 10/30/2026 19:19 | 30 | 250.00 |
| 10/30/2026 19:19 | 100 | 250.00 |
| 10/30/2026 19:19 | 20 | 250.00 |
| 10/30/2026 19:19 | 1 | 250.01 |
| 10/30/2026 19:19 | 2 | 250.01 |
| 10/30/2026 19:19 | 1 | 250.01 |
| 10/30/2026 19:19 | 12 | 250.01 |
| 10/30/2026 19:19 | 20 | 250.02 |
| 10/30/2026 19:19 | 100 | 250.02 |
| 10/30/2026 19:19 | 100 | 250.03 |
| 10/30/2026 19:19 | 10 | 250.04 |
| 10/30/2026 19:19 | 100 | 250.04 |
| 10/30/2026 19:19 | 9 | 250.05 |
| 10/30/2026 19:19 | 4 | 250.08 |
| 10/30/2026 19:19 | 13 | 250.08 |
| 10/30/2026 19:19 | 10 | 250.08 |
| 10/30/2026 19:19 | 12 | 250.08 |
| 10/30/2026 19:19 | 23 | 250.08 |
| 10/30/2026 19:19 | 77 | 250.08 |
| 10/30/2026 19:19 | 1 | 250.09 |
| 10/30/2026 19:19 | 100 | 250.10 |
| 10/30/2026 19:19 | 3 | 250.24 |
| 10/30/2026 19:19 | 7 | 250.24 |
| 10/30/2026 19:19 | 22 | 250.19 |
| 10/30/2026 19:19 | 11 | 250.18 |
| 10/30/2026 19:19 | 12 | 250.18 |
| 10/30/2026 19:19 | 14 | 250.18 |
| 10/30/2026 19:19 | 10 | 250.18 |
| 10/30/2026 19:19 | 75 | 250.18 |
| 10/30/2026 19:19 | 19 | 250.18 |
| 10/30/2026 19:19 | 6 | 250.18 |
| 10/30/2026 19:19 | 23 | 250.19 |
| 10/30/2026 19:19 | 4 | 250.19 |
| 10/30/2026 19:18 | 20 | 250.345 |
| 10/30/2026 19:18 | 1 | 250.19 |
| 10/30/2026 19:18 | 4 | 250.19 |
| 10/30/2026 19:18 | 19 | 250.19 |
| 10/30/2026 19:18 | 7 | 250.19 |
| 10/30/2026 19:18 | 100 | 250.21 |
| 10/30/2026 19:18 | 1 | 250.35 |
| 10/30/2026 19:18 | 25 | 250.25 |
| 10/30/2026 19:18 | 30 | 250.25 |
| 10/30/2026 19:18 | 27 | 250.25 |
| 10/30/2026 19:18 | 8 | 250.25 |
| 10/30/2026 19:18 | 5 | 250.25 |
| 10/30/2026 19:18 | 4 | 250.25 |
| 10/30/2026 19:18 | 94 | 250.27 |
| 10/30/2026 19:18 | 20 | 250.37 |
| 10/30/2026 19:17 | 22 | 250.42 |
| 10/30/2026 19:17 | 21 | 250.53 |
| 10/30/2026 19:17 | 1 | 250.53 |
| 10/30/2026 19:17 | 6 | 250.53 |
| 10/30/2026 19:17 | 2 | 250.49 |
| 10/30/2026 19:17 | 1 | 250.36 |
| 10/30/2026 19:17 | 5 | 250.36 |
| 10/30/2026 19:17 | 36 | 250.395 |
| 10/30/2026 19:17 | 200 | 250.395 |
| 10/30/2026 19:17 | 15 | 250.38 |
| 10/30/2026 19:17 | 40 | 250.38 |
| 10/30/2026 19:17 | 15 | 250.36 |
| 10/30/2026 19:17 | 15 | 250.38 |
| 10/30/2026 19:17 | 15 | 250.385 |
| 10/30/2026 19:17 | 100 | 250.38 |
| 10/30/2026 19:17 | 100 | 250.38 |
| 10/30/2026 19:17 | 5 | 250.36 |
| 10/30/2026 19:17 | 100 | 250.36 |
| 10/30/2026 19:17 | 200 | 250.35 |
| 10/30/2026 19:17 | 1 | 250.35 |
| 10/30/2026 19:17 | 1 | 250.35 |
| 10/30/2026 19:17 | 100 | 250.35 |
| 10/30/2026 19:17 | 54 | 250.30 |
| 10/30/2026 19:17 | 1 | 250.30 |
| 10/30/2026 19:17 | 18 | 250.30 |
| 10/30/2026 19:17 | 4 | 250.30 |
| 10/30/2026 19:17 | 1 | 250.27 |
| 10/30/2026 19:17 | 5 | 250.20 |
| 10/30/2026 19:17 | 5 | 250.20 |
| 10/30/2026 19:17 | 95 | 250.06 |
| 10/30/2026 19:17 | 20 | 250.07 |
| 10/30/2026 19:17 | 3 | 250.05 |
| 10/30/2026 19:17 | 13 | 250.07 |
| 10/30/2026 19:17 | 100 | 250.02 |
| 10/30/2026 19:17 | 20 | 250.07 |
| 10/30/2026 19:17 | 3 | 250.08 |
| 10/30/2026 19:17 | 100 | 250.08 |
| 10/30/2026 19:17 | 27 | 250.11 |
| 10/30/2026 19:17 | 5 | 250.12 |
| 10/30/2026 19:17 | 1 | 250.12 |
| 10/30/2026 19:17 | 5 | 250.12 |
| 10/30/2026 19:17 | 5 | 250.12 |
| 10/30/2026 19:17 | 4 | 250.08 |
| 10/30/2026 19:17 | 3 | 250.07 |
| 10/30/2026 19:17 | 100 | 250.07 |
| 10/30/2026 19:17 | 1 | 250.10 |
| 10/30/2026 19:17 | 1 | 250.10 |
| 10/30/2026 19:17 | 1 | 250.10 |
| 10/30/2026 19:17 | 10 | 250.11 |
| 10/30/2026 19:17 | 1 | 250.11 |
| 10/30/2026 19:17 | 80 | 250.12 |
| 10/30/2026 19:17 | 120 | 250.14 |
| 10/30/2026 19:17 | 18 | 250.13 |
| 10/30/2026 19:17 | 20 | 250.13 |
| 10/30/2026 19:17 | 22 | 250.13 |
| 10/30/2026 19:17 | 60 | 250.14 |
| 10/30/2026 19:17 | 60 | 250.14 |
| 10/30/2026 19:17 | 27 | 250.16 |
| 10/30/2026 19:17 | 25 | 250.17 |
| 10/30/2026 19:17 | 20 | 250.17 |
| 10/30/2026 19:17 | 10 | 250.17 |
| 10/30/2026 19:17 | 30 | 250.19 |
| 10/30/2026 19:17 | 40 | 250.20 |
| 10/30/2026 19:17 | 2 | 250.20 |
| 10/30/2026 19:17 | 62 | 250.22 |
| 10/30/2026 19:17 | 2 | 250.25 |
| 10/30/2026 19:17 | 5 | 250.25 |
| 10/30/2026 19:17 | 1 | 250.25 |
| 10/30/2026 19:17 | 4 | 250.25 |
| 10/30/2026 19:17 | 1 | 250.26 |
| 10/30/2026 19:17 | 1 | 250.27 |
| 10/30/2026 19:17 | 1 | 250.27 |
| 10/30/2026 19:17 | 30 | 250.28 |
| 10/30/2026 19:17 | 10 | 250.28 |
| 10/30/2026 19:17 | 75 | 250.29 |
| 10/30/2026 19:17 | 12 | 250.30 |
| 10/30/2026 19:17 | 25 | 250.29 |
| 10/30/2026 19:17 | 15 | 250.30 |
| 10/30/2026 19:17 | 1 | 250.30 |
| 10/30/2026 19:17 | 3 | 250.34 |
| 10/30/2026 19:17 | 1 | 250.31 |
| 10/30/2026 19:17 | 1 | 250.31 |
| 10/30/2026 19:17 | 20 | 250.35 |
| 10/30/2026 19:17 | 72 | 250.35 |
| 10/30/2026 19:17 | 28 | 250.35 |
| 10/30/2026 19:17 | 119 | 250.35 |
| 10/30/2026 19:17 | 120 | 250.37 |
| 10/30/2026 19:17 | 20 | 250.43 |
| 10/30/2026 19:17 | 75 | 250.35 |
| 10/30/2026 19:17 | 1 | 250.35 |
| 10/30/2026 19:17 | 1 | 250.33 |
| 10/30/2026 19:17 | 3 | 250.36 |
| 10/30/2026 19:17 | 1 | 250.455 |
| 10/30/2026 19:17 | 159 | 250.39 |
| 10/30/2026 19:17 | 100 | 250.355 |
| 10/30/2026 19:17 | 40 | 250.36 |
| 10/30/2026 19:17 | 2 | 250.36 |
| 10/30/2026 19:17 | 10 | 250.39 |
| 10/30/2026 19:17 | 5 | 250.44 |
| 10/30/2026 19:17 | 1 | 250.45 |
| 10/30/2026 19:17 | 100 | 250.46 |
| 10/30/2026 19:17 | 54 | 250.46 |
| 10/30/2026 19:17 | 39 | 250.46 |
| 10/30/2026 19:17 | 7 | 250.46 |
| 10/30/2026 19:17 | 5 | 250.48 |
| 10/30/2026 19:17 | 3 | 250.55 |
| 10/30/2026 19:17 | 1 | 250.51 |
| 10/30/2026 19:17 | 100 | 250.48 |
| 10/30/2026 19:16 | 20 | 250.50 |
| 10/30/2026 19:16 | 42 | 250.50 |
| 10/30/2026 19:16 | 5 | 250.50 |
| 10/30/2026 19:16 | 2 | 250.50 |
| 10/30/2026 19:16 | 58 | 250.50 |
| 10/30/2026 19:16 | 42 | 250.50 |
| 10/30/2026 19:16 | 58 | 250.50 |
| 10/30/2026 19:16 | 100 | 250.52 |
| 10/30/2026 19:16 | 4 | 250.51 |
| 10/30/2026 19:16 | 19 | 250.51 |
| 10/30/2026 19:16 | 1 | 250.51 |
| 10/30/2026 19:16 | 5 | 250.51 |
| 10/30/2026 19:16 | 1 | 250.53 |
| 10/30/2026 19:16 | 9 | 250.53 |
| 10/30/2026 19:16 | 25 | 250.53 |
| 10/30/2026 19:16 | 1 | 250.51 |
| 10/30/2026 19:16 | 17 | 250.51 |
| 10/30/2026 19:16 | 1 | 250.52 |
| 10/30/2026 19:16 | 19 | 250.51 |
| 10/30/2026 19:16 | 4 | 250.51 |
| 10/30/2026 19:16 | 1 | 250.52 |
| 10/30/2026 19:16 | 1 | 250.52 |
| 10/30/2026 19:16 | 1 | 250.51 |
| 10/30/2026 19:16 | 3 | 250.51 |
| 10/30/2026 19:16 | 12 | 250.50 |
| 10/30/2026 19:16 | 4 | 250.55 |
| 10/30/2026 19:16 | 7 | 250.55 |
| 10/30/2026 19:16 | 1 | 250.55 |
| 10/30/2026 19:16 | 30 | 250.50 |
| 10/30/2026 19:16 | 70 | 250.50 |
| 10/30/2026 19:16 | 1 | 250.50 |
| 10/30/2026 19:16 | 5 | 250.50 |
| 10/30/2026 19:16 | 1 | 250.50 |
| 10/30/2026 19:16 | 4 | 250.50 |
| 10/30/2026 19:16 | 10 | 250.50 |
| 10/30/2026 19:16 | 10 | 250.50 |
| 10/30/2026 19:16 | 68 | 250.51 |
| 10/30/2026 19:16 | 10 | 250.51 |
| 10/30/2026 19:16 | 79 | 250.51 |
| 10/30/2026 19:16 | 21 | 250.51 |
| 10/30/2026 19:16 | 10 | 250.51 |
| 10/30/2026 19:16 | 25 | 250.51 |
| 10/30/2026 19:16 | 25 | 250.51 |
| 10/30/2026 19:16 | 40 | 250.54 |
| 10/30/2026 19:16 | 1 | 250.70 |
| 10/30/2026 19:16 | 18 | 250.60 |
| 10/30/2026 19:16 | 25 | 250.60 |
| 10/30/2026 19:16 | 22 | 250.60 |
| 10/30/2026 19:16 | 47 | 250.63 |
| 10/30/2026 19:16 | 20 | 250.63 |
| 10/30/2026 19:16 | 100 | 250.71 |
| 10/30/2026 19:16 | 100 | 250.69 |
| 10/30/2026 19:16 | 20 | 250.69 |
| 10/30/2026 19:16 | 24 | 250.69 |
| 10/30/2026 19:16 | 172 | 250.75 |
| 10/30/2026 19:16 | 5 | 250.75 |
| 10/30/2026 19:16 | 3 | 250.75 |
| 10/30/2026 19:16 | 93 | 250.57 |
| 10/30/2026 19:16 | 18 | 250.61 |
| 10/30/2026 19:16 | 4 | 250.62 |
| 10/30/2026 19:16 | 17 | 250.62 |
| 10/30/2026 19:16 | 26 | 250.62 |
| 10/30/2026 19:16 | 1 | 250.62 |
| 10/30/2026 19:16 | 6 | 250.63 |
| 10/30/2026 19:16 | 20 | 250.63 |
| 10/30/2026 19:16 | 14 | 250.63 |
| 10/30/2026 19:16 | 62 | 250.65 |
| 10/30/2026 19:15 | 100 | 250.65 |
| 10/30/2026 19:15 | 20 | 250.66 |
| 10/30/2026 19:15 | 28 | 250.66 |
| 10/30/2026 19:15 | 18 | 250.77 |
| 10/30/2026 19:15 | 15 | 250.89 |
| 10/30/2026 19:15 | 13 | 250.69 |
| 10/30/2026 19:15 | 100 | 250.72 |
| 10/30/2026 19:15 | 32 | 250.73 |
| 10/30/2026 19:15 | 1 | 250.84 |
| 10/30/2026 19:15 | 1 | 250.84 |
| 10/30/2026 19:15 | 65 | 250.65 |
| 10/30/2026 19:15 | 20 | 250.78 |
| 10/30/2026 19:15 | 120 | 250.84 |
| 10/30/2026 19:15 | 5 | 250.895 |
| 10/30/2026 19:15 | 1 | 250.895 |
| 10/30/2026 19:15 | 11 | 250.895 |
| 10/30/2026 19:15 | 6 | 250.895 |
| 10/30/2026 19:15 | 1 | 250.89 |
| 10/30/2026 19:15 | 9 | 251.02 |
| 10/30/2026 19:15 | 4 | 251.02 |
| 10/30/2026 19:15 | 1 | 250.95 |
| 10/30/2026 19:15 | 3 | 250.87 |
| 10/30/2026 19:15 | 6 | 250.87 |
| 10/30/2026 19:15 | 4 | 250.86 |
| 10/30/2026 19:15 | 1 | 250.86 |
| 10/30/2026 19:15 | 1 | 250.86 |
| 10/30/2026 19:15 | 5 | 250.86 |
| 10/30/2026 19:15 | 1 | 250.86 |
| 10/30/2026 19:15 | 13 | 250.835 |
| 10/30/2026 19:15 | 1 | 250.835 |
| 10/30/2026 19:15 | 1 | 250.835 |
| 10/30/2026 19:15 | 6 | 250.84 |
| 10/30/2026 19:15 | 4 | 250.86 |
| 10/30/2026 19:15 | 1 | 250.86 |
| 10/30/2026 19:15 | 1 | 250.835 |
| 10/30/2026 19:15 | 1 | 250.835 |
| 10/30/2026 19:15 | 6 | 250.61 |
| 10/30/2026 19:15 | 24 | 250.62 |
| 10/30/2026 19:15 | 20 | 250.70 |
| 10/30/2026 19:15 | 4 | 250.70 |
| 10/30/2026 19:15 | 100 | 250.73 |
| 10/30/2026 19:15 | 100 | 250.63 |
| 10/30/2026 19:15 | 36 | 250.63 |
| 10/30/2026 19:15 | 20 | 250.64 |
| 10/30/2026 19:15 | 60 | 250.64 |
| 10/30/2026 19:15 | 22 | 250.65 |
| 10/30/2026 19:15 | 100 | 250.65 |
| 10/30/2026 19:15 | 20 | 250.66 |
| 10/30/2026 19:15 | 10 | 250.66 |
| 10/30/2026 19:15 | 120 | 250.68 |
| 10/30/2026 19:15 | 20 | 250.66 |
| 10/30/2026 19:15 | 100 | 250.66 |
| 10/30/2026 19:15 | 120 | 250.69 |
| 10/30/2026 19:15 | 20 | 250.67 |
| 10/30/2026 19:15 | 100 | 250.70 |
| 10/30/2026 19:15 | 6 | 250.89 |
| 10/30/2026 19:15 | 18 | 250.72 |
| 10/30/2026 19:15 | 10 | 250.72 |
| 10/30/2026 19:15 | 400 | 250.73 |
| 10/30/2026 19:15 | 20 | 250.74 |
| 10/30/2026 19:15 | 20 | 250.74 |
| 10/30/2026 19:15 | 13 | 250.74 |
| 10/30/2026 19:15 | 33 | 250.77 |
| 10/30/2026 19:15 | 20 | 250.74 |
| 10/30/2026 19:14 | 3 | 250.73 |
| 10/30/2026 19:14 | 38 | 250.74 |
| 10/30/2026 19:14 | 120 | 250.75 |
| 10/30/2026 19:14 | 1 | 251.01 |
| 10/30/2026 19:14 | 6 | 251.01 |
| 10/30/2026 19:14 | 6 | 251.01 |
| 10/30/2026 19:14 | 12 | 251.01 |
| 10/30/2026 19:14 | 5 | 250.96 |
| 10/30/2026 19:14 | 140 | 250.86 |
| 10/30/2026 19:14 | 1 | 251.01 |
| 10/30/2026 19:14 | 5 | 251.01 |
| 10/30/2026 19:14 | 1 | 251.01 |
| 10/30/2026 19:14 | 18 | 251.01 |
| 10/30/2026 19:14 | 1 | 251.01 |
| 10/30/2026 19:14 | 10 | 251.01 |
| 10/30/2026 19:14 | 6 | 251.01 |
| 10/30/2026 19:14 | 3 | 251.01 |
| 10/30/2026 19:14 | 20 | 250.80 |
| 10/30/2026 19:14 | 1 | 250.80 |
| 10/30/2026 19:14 | 300 | 250.80 |
| 10/30/2026 19:14 | 60 | 250.81 |
| 10/30/2026 19:14 | 4 | 250.81 |
| 10/30/2026 19:14 | 3 | 250.86 |
| 10/30/2026 19:14 | 83 | 250.91 |
| 10/30/2026 19:14 | 20 | 250.92 |
| 10/30/2026 19:14 | 73 | 250.83 |
| 10/30/2026 19:14 | 17 | 250.84 |
| 10/30/2026 19:14 | 100 | 250.86 |
| 10/30/2026 19:14 | 13 | 250.86 |
| 10/30/2026 19:14 | 50 | 250.86 |
| 10/30/2026 19:14 | 25 | 250.97 |
| 10/30/2026 19:14 | 100 | 250.88 |
| 10/30/2026 19:14 | 7 | 251.01 |
| 10/30/2026 19:14 | 3 | 251.01 |
| 10/30/2026 19:14 | 12 | 251.01 |
| 10/30/2026 19:14 | 3 | 251.01 |
| 10/30/2026 19:14 | 45 | 250.96 |
| 10/30/2026 19:14 | 60 | 250.94 |
| 10/30/2026 19:14 | 110 | 250.93 |
| 10/30/2026 19:14 | 140 | 250.96 |
| 10/30/2026 19:14 | 10 | 250.97 |
| 10/30/2026 19:14 | 5 | 250.97 |
| 10/30/2026 19:14 | 5 | 250.97 |
| 10/30/2026 19:14 | 100 | 250.97 |
| 10/30/2026 19:14 | 100 | 250.96 |
| 10/30/2026 19:14 | 1 | 250.96 |
| 10/30/2026 19:14 | 1 | 250.96 |
| 10/30/2026 19:14 | 1 | 250.96 |
| 10/30/2026 19:13 | 29 | 250.67 |
| 10/30/2026 19:13 | 24 | 250.75 |
| 10/30/2026 19:13 | 1 | 250.75 |
| 10/30/2026 19:13 | 35 | 250.81 |
| 10/30/2026 19:13 | 40 | 250.83 |
| 10/30/2026 19:13 | 7 | 250.88 |
| 10/30/2026 19:13 | 24 | 250.82 |
| 10/30/2026 19:13 | 4 | 250.88 |
| 10/30/2026 19:13 | 100 | 250.90 |
| 10/30/2026 19:13 | 5 | 250.90 |
| 10/30/2026 19:13 | 100 | 250.92 |
| 10/30/2026 19:13 | 4 | 250.91 |
| 10/30/2026 19:13 | 4 | 250.94 |
| 10/30/2026 19:13 | 5 | 250.94 |
| 10/30/2026 19:13 | 95 | 250.94 |
| 10/30/2026 19:13 | 40 | 250.96 |
| 10/30/2026 19:13 | 26 | 250.95 |
| 10/30/2026 19:13 | 60 | 250.96 |
| 10/30/2026 19:13 | 5 | 250.94 |
| 10/30/2026 19:13 | 1 | 250.95 |
| 10/30/2026 19:13 | 1 | 251.00 |
| 10/30/2026 19:13 | 2 | 250.97 |
| 10/30/2026 19:13 | 2 | 250.97 |
| 10/30/2026 19:13 | 3 | 251.00 |
| 10/30/2026 19:13 | 41 | 251.00 |
| 10/30/2026 19:13 | 40 | 251.00 |
| 10/30/2026 19:13 | 19 | 251.00 |
| 10/30/2026 19:13 | 1 | 251.00 |
| 10/30/2026 19:13 | 1 | 251.01 |
| 10/30/2026 19:13 | 48 | 251.01 |
| 10/30/2026 19:13 | 3 | 251.01 |
| 10/30/2026 19:13 | 10 | 251.01 |
| 10/30/2026 19:13 | 9 | 251.00 |
| 10/30/2026 19:13 | 20 | 251.01 |
| 10/30/2026 19:13 | 5 | 251.01 |
| 10/30/2026 19:13 | 1 | 251.02 |
| 10/30/2026 19:13 | 100 | 251.03 |
| 10/30/2026 19:13 | 1 | 251.01 |
| 10/30/2026 19:13 | 1 | 251.11 |
| 10/30/2026 19:13 | 2 | 251.04 |
| 10/30/2026 19:13 | 2 | 251.05 |
| 10/30/2026 19:13 | 2 | 251.12 |
| 10/30/2026 19:13 | 3 | 251.11 |
| 10/30/2026 19:13 | 3 | 251.04 |
| 10/30/2026 19:13 | 17 | 251.04 |
| 10/30/2026 19:13 | 3 | 251.05 |
| 10/30/2026 19:13 | 4 | 251.07 |
| 10/30/2026 19:13 | 1 | 251.10 |
| 10/30/2026 19:13 | 4 | 251.10 |
| 10/30/2026 19:12 | 1 | 251.09 |
| 10/30/2026 19:12 | 5 | 251.09 |
| 10/30/2026 19:12 | 1 | 251.20 |
| 10/30/2026 19:12 | 10 | 251.16 |
| 10/30/2026 19:12 | 1 | 251.09 |
| 10/30/2026 19:12 | 4 | 251.10 |
| 10/30/2026 19:12 | 1 | 251.10 |
| 10/30/2026 19:12 | 1 | 251.10 |
| 10/30/2026 19:12 | 1 | 251.10 |
| 10/30/2026 19:12 | 1 | 251.10 |
| 10/30/2026 19:12 | 1 | 251.10 |
| 10/30/2026 19:12 | 1 | 251.10 |
| 10/30/2026 19:12 | 1 | 251.10 |
| 10/30/2026 19:12 | 5 | 251.14 |
| 10/30/2026 19:12 | 1 | 251.10 |
| 10/30/2026 19:12 | 6 | 251.09 |
| 10/30/2026 19:12 | 100 | 251.10 |
| 10/30/2026 19:12 | 100 | 251.12 |
| 10/30/2026 19:12 | 10 | 251.12 |
| 10/30/2026 19:12 | 10 | 251.12 |
| 10/30/2026 19:12 | 100 | 251.12 |
| 10/30/2026 19:12 | 20 | 251.13 |
| 10/30/2026 19:12 | 20 | 251.14 |
| 10/30/2026 19:12 | 10 | 251.14 |
| 10/30/2026 19:12 | 9 | 251.23 |
| 10/30/2026 19:12 | 1 | 251.23 |
| 10/30/2026 19:12 | 294 | 251.23 |
| 10/30/2026 19:12 | 6 | 251.23 |
| 10/30/2026 19:12 | 3 | 251.25 |
| 10/30/2026 19:12 | 10 | 251.29 |
| 10/30/2026 19:12 | 13 | 251.30 |
| 10/30/2026 19:12 | 10 | 251.31 |
| 10/30/2026 19:12 | 20 | 251.34 |
| 10/30/2026 19:12 | 11 | 251.34 |
| 10/30/2026 19:12 | 1 | 251.34 |
| 10/30/2026 19:12 | 1 | 251.42 |
| 10/30/2026 19:12 | 10 | 251.41 |
| 10/30/2026 19:12 | 13 | 251.41 |
| 10/30/2026 19:12 | 87 | 251.41 |
| 10/30/2026 19:12 | 5 | 251.42 |
| 10/30/2026 19:12 | 1 | 251.42 |
| 10/30/2026 19:12 | 22 | 251.42 |
| 10/30/2026 19:12 | 6 | 251.43 |
| 10/30/2026 19:12 | 28 | 251.43 |
| 10/30/2026 19:12 | 28 | 251.43 |
| 10/30/2026 19:12 | 28 | 251.43 |
| 10/30/2026 19:12 | 8 | 251.43 |
| 10/30/2026 19:12 | 1 | 251.43 |
| 10/30/2026 19:12 | 1 | 251.43 |
| 10/30/2026 19:12 | 12 | 251.45 |
| 10/30/2026 19:12 | 10 | 251.45 |
| 10/30/2026 19:12 | 12 | 251.47 |
| 10/30/2026 19:12 | 1 | 251.47 |
| 10/30/2026 19:12 | 20 | 251.48 |
| 10/30/2026 19:12 | 4 | 251.48 |
| 10/30/2026 19:12 | 6 | 251.57 |
| 10/30/2026 19:12 | 1 | 251.57 |
| 10/30/2026 19:12 | 7 | 251.67 |
| 10/30/2026 19:12 | 20 | 251.54 |
| 10/30/2026 19:12 | 100 | 251.54 |
| 10/30/2026 19:12 | 10 | 251.55 |
| 10/30/2026 19:12 | 20 | 251.55 |
| 10/30/2026 19:12 | 10 | 251.55 |
| 10/30/2026 19:12 | 9 | 251.55 |
| 10/30/2026 19:12 | 1 | 251.55 |
| 10/30/2026 19:12 | 100 | 251.55 |
| 10/30/2026 19:12 | 20 | 251.56 |
| 10/30/2026 19:12 | 10 | 251.60 |
| 10/30/2026 19:12 | 5 | 251.61 |
| 10/30/2026 19:12 | 20 | 251.61 |
| 10/30/2026 19:11 | 200 | 251.67 |
| 10/30/2026 19:11 | 100 | 251.655 |
| 10/30/2026 19:11 | 100 | 251.66 |
| 10/30/2026 19:11 | 100 | 251.66 |
| 10/30/2026 19:11 | 200 | 251.66 |
| 10/30/2026 19:11 | 40 | 251.67 |
| 10/30/2026 19:11 | 68 | 251.67 |
| 10/30/2026 19:11 | 10 | 251.67 |
| 10/30/2026 19:11 | 20 | 251.68 |
| 10/30/2026 19:11 | 6 | 251.68 |
| 10/30/2026 19:11 | 100 | 251.68 |
| 10/30/2026 19:11 | 100 | 251.835 |
| 10/30/2026 19:11 | 5 | 251.99 |
| 10/30/2026 19:11 | 100 | 251.98 |
| 10/30/2026 19:11 | 64 | 251.98 |
| 10/30/2026 19:11 | 36 | 251.98 |
| 10/30/2026 19:11 | 29 | 251.98 |
| 10/30/2026 19:11 | 1 | 251.835 |
| 10/30/2026 19:11 | 1 | 251.835 |
| 10/30/2026 19:11 | 25 | 251.75 |
| 10/30/2026 19:11 | 15 | 251.75 |
| 10/30/2026 19:11 | 1 | 251.91 |
| 10/30/2026 19:11 | 5 | 251.875 |
| 10/30/2026 19:11 | 20 | 251.84 |
| 10/30/2026 19:11 | 120 | 251.78 |
| 10/30/2026 19:11 | 57 | 251.78 |
| 10/30/2026 19:11 | 10 | 251.50 |
| 10/30/2026 19:11 | 20 | 251.50 |
| 10/30/2026 19:11 | 10 | 251.50 |
| 10/30/2026 19:11 | 10 | 251.50 |
| 10/30/2026 19:11 | 10 | 251.50 |
| 10/30/2026 19:11 | 2 | 251.47 |
| 10/30/2026 19:11 | 1 | 251.47 |
| 10/30/2026 19:11 | 1 | 251.47 |
| 10/30/2026 19:11 | 1 | 251.47 |
| 10/30/2026 19:11 | 6 | 251.47 |
| 10/30/2026 19:10 | 8 | 251.28 |
| 10/30/2026 19:10 | 1 | 251.28 |
| 10/30/2026 19:10 | 30 | 251.25 |
| 10/30/2026 19:10 | 20 | 251.27 |
| 10/30/2026 19:10 | 4 | 251.34 |
| 10/30/2026 19:10 | 1 | 251.34 |
| 10/30/2026 19:10 | 4 | 251.41 |
| 10/30/2026 19:10 | 76 | 251.41 |
| 10/30/2026 19:10 | 4 | 251.41 |
| 10/30/2026 19:10 | 2 | 251.41 |
| 10/30/2026 19:10 | 14 | 251.41 |
| 10/30/2026 19:10 | 12 | 251.24 |
| 10/30/2026 19:10 | 1 | 251.24 |
| 10/30/2026 19:10 | 2 | 251.24 |
| 10/30/2026 19:10 | 1 | 251.24 |
| 10/30/2026 19:10 | 1 | 251.24 |
| 10/30/2026 19:10 | 3 | 251.24 |
| 10/30/2026 19:10 | 12 | 251.23 |
| 10/30/2026 19:10 | 12 | 251.23 |
| 10/30/2026 19:10 | 2 | 251.23 |
| 10/30/2026 19:10 | 20 | 251.23 |
| 10/30/2026 19:10 | 20 | 251.23 |
| 10/30/2026 19:10 | 4 | 251.23 |
| 10/30/2026 19:10 | 1 | 251.16 |
| 10/30/2026 19:10 | 5 | 251.07 |
| 10/30/2026 19:10 | 2 | 251.06 |
| 10/30/2026 19:10 | 6 | 251.06 |
| 10/30/2026 19:10 | 80 | 251.06 |
| 10/30/2026 19:10 | 6 | 251.06 |
| 10/30/2026 19:10 | 5 | 251.06 |
| 10/30/2026 19:10 | 1 | 251.06 |
| 10/30/2026 19:10 | 3 | 251.00 |
| 10/30/2026 19:10 | 1 | 251.00 |
| 10/30/2026 19:10 | 1 | 251.00 |
| 10/30/2026 19:10 | 5 | 251.00 |
| 10/30/2026 19:10 | 20 | 250.93 |
| 10/30/2026 19:10 | 5 | 250.93 |
| 10/30/2026 19:10 | 1 | 250.93 |
| 10/30/2026 19:10 | 12 | 250.94 |
| 10/30/2026 19:10 | 1 | 250.93 |
| 10/30/2026 19:10 | 66 | 250.94 |
| 10/30/2026 19:10 | 100 | 250.94 |
| 10/30/2026 19:10 | 5 | 250.94 |
| 10/30/2026 19:10 | 10 | 250.94 |
| 10/30/2026 19:10 | 5 | 250.94 |
| 10/30/2026 19:10 | 100 | 250.94 |
| 10/30/2026 19:10 | 1 | 250.93 |
| 10/30/2026 19:10 | 8 | 250.93 |
| 10/30/2026 19:10 | 10 | 250.93 |
| 10/30/2026 19:10 | 9 | 250.93 |
| 10/30/2026 19:10 | 1 | 250.93 |
| 10/30/2026 19:10 | 4 | 250.93 |
| 10/30/2026 19:10 | 2 | 250.93 |
| 10/30/2026 19:10 | 1 | 250.93 |
| 10/30/2026 19:10 | 1 | 250.92 |
| 10/30/2026 19:10 | 1 | 250.92 |
| 10/30/2026 19:10 | 30 | 250.92 |
| 10/30/2026 19:10 | 3 | 250.92 |
| 10/30/2026 19:10 | 10 | 250.92 |
| 10/30/2026 19:10 | 7 | 250.92 |
| 10/30/2026 19:10 | 2 | 250.92 |
| 10/30/2026 19:10 | 1 | 250.92 |
| 10/30/2026 19:10 | 2 | 250.92 |
| 10/30/2026 19:10 | 6 | 250.92 |
| 10/30/2026 19:10 | 1 | 250.92 |
| 10/30/2026 19:10 | 6 | 250.92 |
| 10/30/2026 19:10 | 30 | 250.92 |
| 10/30/2026 19:10 | 6 | 250.92 |
| 10/30/2026 19:10 | 5 | 250.92 |
| 10/30/2026 19:10 | 1 | 250.92 |
| 10/30/2026 19:10 | 1 | 250.92 |
| 10/30/2026 19:10 | 9 | 250.92 |
| 10/30/2026 19:10 | 1 | 250.92 |
| 10/30/2026 19:10 | 1 | 250.86 |
| 10/30/2026 19:10 | 1 | 250.82 |
| 10/30/2026 19:10 | 4 | 250.745 |
| 10/30/2026 19:10 | 1 | 250.74 |
| 10/30/2026 19:10 | 22 | 250.61 |
| 10/30/2026 19:10 | 3 | 250.63 |
| 10/30/2026 19:10 | 100 | 250.63 |
| 10/30/2026 19:10 | 20 | 250.66 |
| 10/30/2026 19:10 | 4 | 250.66 |
| 10/30/2026 19:10 | 4 | 250.66 |
| 10/30/2026 19:10 | 51 | 250.67 |
| 10/30/2026 19:10 | 34 | 250.67 |
| 10/30/2026 19:10 | 15 | 250.67 |
| 10/30/2026 19:10 | 20 | 250.68 |
| 10/30/2026 19:10 | 9 | 250.68 |
| 10/30/2026 19:10 | 9 | 250.69 |
| 10/30/2026 19:10 | 4 | 250.78 |
| 10/30/2026 19:10 | 1 | 250.78 |
| 10/30/2026 19:10 | 5 | 250.87 |
| 10/30/2026 19:10 | 1 | 250.87 |
| 10/30/2026 19:10 | 1 | 250.87 |
| 10/30/2026 19:10 | 9 | 250.87 |
| 10/30/2026 19:10 | 1 | 250.87 |
| 10/30/2026 19:10 | 23 | 250.87 |
| 10/30/2026 19:10 | 5 | 250.85 |
| 10/30/2026 19:10 | 95 | 250.85 |
| 10/30/2026 19:10 | 1 | 250.85 |
| 10/30/2026 19:10 | 4 | 250.85 |
| 10/30/2026 19:10 | 5 | 250.84 |
| 10/30/2026 19:10 | 5 | 250.76 |
| 10/30/2026 19:10 | 1 | 250.76 |
| 10/30/2026 19:09 | 49 | 250.71 |
| 10/30/2026 19:09 | 20 | 250.73 |
| 10/30/2026 19:09 | 4 | 250.79 |
| 10/30/2026 19:09 | 14 | 250.73 |
| 10/30/2026 19:09 | 51 | 250.67 |
| 10/30/2026 19:09 | 11 | 250.68 |
| 10/30/2026 19:09 | 23 | 250.68 |
| 10/30/2026 19:09 | 20 | 250.68 |
| 10/30/2026 19:09 | 20 | 250.73 |
| 10/30/2026 19:09 | 1 | 250.80 |
| 10/30/2026 19:09 | 1 | 250.80 |
| 10/30/2026 19:09 | 1 | 250.80 |
| 10/30/2026 19:09 | 1 | 250.80 |
| 10/30/2026 19:09 | 1 | 250.76 |
| 10/30/2026 19:09 | 4 | 250.79 |
| 10/30/2026 19:09 | 40 | 250.67 |
| 10/30/2026 19:09 | 60 | 250.69 |
| 10/30/2026 19:09 | 100 | 250.72 |
| 10/30/2026 19:09 | 20 | 250.67 |
| 10/30/2026 19:09 | 20 | 250.71 |
| 10/30/2026 19:09 | 100 | 250.73 |
| 10/30/2026 19:09 | 3 | 250.76 |
| 10/30/2026 19:09 | 16 | 250.76 |
| 10/30/2026 19:09 | 100 | 250.76 |
| 10/30/2026 19:09 | 19 | 250.76 |
| 10/30/2026 19:09 | 1 | 250.76 |
| 10/30/2026 19:09 | 20 | 250.70 |
| 10/30/2026 19:09 | 31 | 250.71 |
| 10/30/2026 19:09 | 20 | 250.72 |
| 10/30/2026 19:09 | 1 | 250.72 |
| 10/30/2026 19:09 | 5 | 250.825 |
| 10/30/2026 19:09 | 1 | 250.90 |
| 10/30/2026 19:09 | 1 | 250.90 |
| 10/30/2026 19:09 | 1 | 250.91 |
| 10/30/2026 19:09 | 1 | 250.91 |
| 10/30/2026 19:09 | 4 | 250.94 |
| 10/30/2026 19:09 | 1 | 250.94 |
| 10/30/2026 19:09 | 1 | 250.91 |
| 10/30/2026 19:09 | 9 | 250.91 |
| 10/30/2026 19:09 | 1 | 250.94 |
| 10/30/2026 19:09 | 2 | 250.93 |
| 10/30/2026 19:09 | 1 | 250.92 |
| 10/30/2026 19:09 | 1 | 250.91 |
| 10/30/2026 19:09 | 1 | 250.94 |
| 10/30/2026 19:09 | 1 | 250.94 |
| 10/30/2026 19:09 | 1 | 250.94 |
| 10/30/2026 19:09 | 2 | 250.94 |
| 10/30/2026 19:09 | 5 | 250.94 |
| 10/30/2026 19:09 | 26 | 250.94 |
| 10/30/2026 19:09 | 2 | 250.94 |
| 10/30/2026 19:09 | 1 | 250.91 |
| 10/30/2026 19:09 | 2 | 250.90 |
| 10/30/2026 19:09 | 2 | 250.90 |
| 10/30/2026 19:09 | 2 | 250.90 |
| 10/30/2026 19:09 | 1 | 250.90 |
| 10/30/2026 19:09 | 2 | 250.90 |
| 10/30/2026 19:09 | 11 | 250.84 |
| 10/30/2026 19:09 | 2 | 250.82 |
| 10/30/2026 19:09 | 1 | 250.73 |
| 10/30/2026 19:09 | 1 | 250.74 |
| 10/30/2026 19:09 | 100 | 250.74 |
| 10/30/2026 19:09 | 9 | 250.78 |
| 10/30/2026 19:09 | 4 | 250.875 |
| 10/30/2026 19:09 | 6 | 250.875 |
| 10/30/2026 19:09 | 2 | 250.94 |
| 10/30/2026 19:09 | 1 | 250.94 |
| 10/30/2026 19:09 | 2 | 250.94 |
| 10/30/2026 19:09 | 1 | 250.94 |
| 10/30/2026 19:09 | 1 | 250.91 |
| 10/30/2026 19:09 | 9 | 250.78 |
| 10/30/2026 19:09 | 5 | 250.78 |
| 10/30/2026 19:09 | 1 | 250.78 |
| 10/30/2026 19:09 | 32 | 250.78 |
| 10/30/2026 19:09 | 88 | 250.78 |
| 10/30/2026 19:09 | 1 | 250.78 |
| 10/30/2026 19:09 | 9 | 250.78 |
| 10/30/2026 19:09 | 5 | 250.78 |
| 10/30/2026 19:09 | 25 | 250.74 |
| 10/30/2026 19:09 | 73 | 250.74 |
| 10/30/2026 19:09 | 27 | 250.74 |
| 10/30/2026 19:09 | 94 | 250.74 |
| 10/30/2026 19:09 | 1 | 250.74 |
| 10/30/2026 19:09 | 5 | 250.74 |
| 10/30/2026 19:09 | 5 | 250.81 |
| 10/30/2026 19:09 | 1 | 250.87 |
| 10/30/2026 19:09 | 23 | 250.84 |
| 10/30/2026 19:09 | 12 | 250.84 |
| 10/30/2026 19:09 | 5 | 250.94 |
| 10/30/2026 19:09 | 1 | 250.92 |
| 10/30/2026 19:09 | 5 | 250.92 |
| 10/30/2026 19:09 | 1 | 250.92 |
| 10/30/2026 19:09 | 5 | 250.92 |
| 10/30/2026 19:09 | 1 | 250.92 |
| 10/30/2026 19:09 | 5 | 250.92 |
| 10/30/2026 19:09 | 1 | 250.92 |
| 10/30/2026 19:09 | 5 | 250.92 |
| 10/30/2026 19:09 | 1 | 250.92 |
| 10/30/2026 19:09 | 15 | 250.90 |
| 10/30/2026 19:09 | 15 | 250.75 |
| 10/30/2026 19:09 | 24 | 250.75 |
| 10/30/2026 19:09 | 60 | 250.77 |
| 10/30/2026 19:09 | 1 | 250.89 |
| 10/30/2026 19:09 | 1 | 250.80 |
| 10/30/2026 19:09 | 4 | 250.83 |
| 10/30/2026 19:09 | 4 | 250.85 |
| 10/30/2026 19:09 | 9 | 250.92 |
| 10/30/2026 19:09 | 1 | 250.90 |
| 10/30/2026 19:09 | 20 | 250.91 |
| 10/30/2026 19:09 | 94 | 250.91 |
| 10/30/2026 19:09 | 20 | 250.92 |
| 10/30/2026 19:09 | 8 | 250.92 |
| 10/30/2026 19:09 | 9 | 251.025 |
| 10/30/2026 19:09 | 5 | 251.025 |
| 10/30/2026 19:09 | 4 | 251.025 |
| 10/30/2026 19:09 | 6 | 251.025 |
| 10/30/2026 19:09 | 100 | 250.96 |
| 10/30/2026 19:09 | 5 | 250.91 |
| 10/30/2026 19:09 | 1 | 250.91 |
| 10/30/2026 19:09 | 6 | 250.93 |
| 10/30/2026 19:09 | 1 | 251.00 |
| 10/30/2026 19:09 | 10 | 251.00 |
| 10/30/2026 19:09 | 90 | 251.04 |
| 10/30/2026 19:09 | 4 | 251.05 |
| 10/30/2026 19:09 | 1 | 251.05 |
| 10/30/2026 19:09 | 10 | 251.04 |
| 10/30/2026 19:09 | 10 | 251.04 |
| 10/30/2026 19:09 | 3 | 251.05 |
| 10/30/2026 19:09 | 1 | 251.05 |
| 10/30/2026 19:09 | 5 | 251.06 |
| 10/30/2026 19:09 | 100 | 251.08 |
| 10/30/2026 19:09 | 31 | 251.10 |
| 10/30/2026 19:08 | 5 | 251.17 |
| 10/30/2026 19:08 | 100 | 251.28 |
| 10/30/2026 19:08 | 4 | 251.30 |
| 10/30/2026 19:08 | 7 | 251.30 |
| 10/30/2026 19:08 | 10 | 251.30 |
| 10/30/2026 19:08 | 7 | 251.32 |
| 10/30/2026 19:08 | 20 | 251.29 |
| 10/30/2026 19:08 | 8 | 251.29 |
| 10/30/2026 19:08 | 8 | 251.29 |
| 10/30/2026 19:08 | 100 | 251.31 |
| 10/30/2026 19:08 | 3 | 251.35 |
| 10/30/2026 19:08 | 2 | 251.35 |
| 10/30/2026 19:08 | 20 | 251.36 |
| 10/30/2026 19:08 | 100 | 251.36 |
| 10/30/2026 19:08 | 100 | 251.45 |
| 10/30/2026 19:08 | 100 | 251.51 |
| 10/30/2026 19:08 | 9 | 251.54 |
| 10/30/2026 19:08 | 100 | 251.50 |
| 10/30/2026 19:08 | 11 | 251.51 |
| 10/30/2026 19:08 | 53 | 251.51 |
| 10/30/2026 19:08 | 5 | 251.51 |
| 10/30/2026 19:08 | 100 | 251.53 |
| 10/30/2026 19:08 | 50 | 251.56 |
| 10/30/2026 19:08 | 50 | 251.69 |
| 10/30/2026 19:08 | 4 | 251.52 |
| 10/30/2026 19:08 | 1 | 251.60 |
| 10/30/2026 19:08 | 2 | 251.48 |
| 10/30/2026 19:08 | 3 | 251.48 |
| 10/30/2026 19:08 | 4 | 251.50 |
| 10/30/2026 19:08 | 9 | 251.50 |
| 10/30/2026 19:08 | 1 | 251.50 |
| 10/30/2026 19:08 | 9 | 251.575 |
| 10/30/2026 19:08 | 1 | 251.48 |
| 10/30/2026 19:08 | 1 | 251.53 |
| 10/30/2026 19:08 | 3 | 251.53 |
| 10/30/2026 19:08 | 9 | 251.51 |
| 10/30/2026 19:08 | 4 | 251.51 |
| 10/30/2026 19:08 | 1 | 251.51 |
| 10/30/2026 19:08 | 5 | 251.51 |
| 10/30/2026 19:08 | 4 | 251.51 |
| 10/30/2026 19:08 | 80 | 251.53 |
| 10/30/2026 19:07 | 73 | 251.53 |
| 10/30/2026 19:07 | 7 | 251.53 |
| 10/30/2026 19:07 | 6 | 251.57 |
| 10/30/2026 19:07 | 13 | 251.55 |
| 10/30/2026 19:07 | 7 | 251.55 |
| 10/30/2026 19:07 | 1 | 251.59 |
| 10/30/2026 19:07 | 20 | 251.62 |
| 10/30/2026 19:07 | 5 | 251.62 |
| 10/30/2026 19:07 | 6 | 251.66 |
| 10/30/2026 19:07 | 1 | 251.66 |
| 10/30/2026 19:07 | 1 | 251.74 |
| 10/30/2026 19:07 | 3 | 251.74 |
| 10/30/2026 19:07 | 35 | 251.66 |
| 10/30/2026 19:07 | 20 | 251.66 |
| 10/30/2026 19:07 | 1 | 251.61 |
| 10/30/2026 19:07 | 10 | 251.58 |
| 10/30/2026 19:07 | 1 | 251.54 |
| 10/30/2026 19:07 | 76 | 251.53 |
| 10/30/2026 19:07 | 1 | 251.53 |
| 10/30/2026 19:07 | 1 | 251.53 |
| 10/30/2026 19:07 | 2 | 251.53 |
| 10/30/2026 19:07 | 6 | 251.53 |
| 10/30/2026 19:07 | 1 | 251.53 |
| 10/30/2026 19:07 | 3 | 251.53 |
| 10/30/2026 19:07 | 10 | 251.53 |
| 10/30/2026 19:07 | 1 | 251.52 |
| 10/30/2026 19:07 | 1 | 251.52 |
| 10/30/2026 19:07 | 10 | 251.52 |
| 10/30/2026 19:07 | 100 | 251.52 |
| 10/30/2026 19:07 | 5 | 251.52 |
| 10/30/2026 19:07 | 20 | 251.52 |
| 10/30/2026 19:07 | 5 | 251.52 |
| 10/30/2026 19:07 | 100 | 251.52 |
| 10/30/2026 19:07 | 10 | 251.48 |
| 10/30/2026 19:07 | 1 | 251.48 |
| 10/30/2026 19:07 | 3 | 251.48 |
| 10/30/2026 19:07 | 5 | 251.40 |
| 10/30/2026 19:07 | 93 | 251.50 |
| 10/30/2026 19:07 | 7 | 251.50 |
| 10/30/2026 19:07 | 1 | 251.49 |
| 10/30/2026 19:07 | 1 | 251.48 |
| 10/30/2026 19:07 | 2 | 251.48 |
| 10/30/2026 19:07 | 1 | 251.34 |
| 10/30/2026 19:07 | 1 | 251.315 |
| 10/30/2026 19:07 | 4 | 251.315 |
| 10/30/2026 19:07 | 5 | 251.315 |
| 10/30/2026 19:07 | 4 | 251.315 |
| 10/30/2026 19:07 | 1 | 251.315 |
| 10/30/2026 19:07 | 4 | 251.315 |
| 10/30/2026 19:07 | 1 | 251.315 |
| 10/30/2026 19:07 | 5 | 251.315 |
| 10/30/2026 19:07 | 6 | 251.315 |
| 10/30/2026 19:07 | 5 | 251.315 |
| 10/30/2026 19:07 | 1 | 251.315 |
| 10/30/2026 19:07 | 5 | 251.315 |
| 10/30/2026 19:07 | 11 | 251.315 |
| 10/30/2026 19:07 | 1 | 251.31 |
| 10/30/2026 19:07 | 6 | 251.355 |
| 10/30/2026 19:07 | 1 | 251.25 |
| 10/30/2026 19:07 | 1 | 251.25 |
| 10/30/2026 19:07 | 9 | 251.25 |
| 10/30/2026 19:07 | 4 | 251.21 |
| 10/30/2026 19:07 | 40 | 251.21 |
| 10/30/2026 19:07 | 6 | 251.21 |
| 10/30/2026 19:07 | 1 | 251.21 |
| 10/30/2026 19:07 | 1 | 251.20 |
| 10/30/2026 19:07 | 125 | 251.20 |
| 10/30/2026 19:07 | 75 | 251.20 |
| 10/30/2026 19:07 | 25 | 251.19 |
| 10/30/2026 19:07 | 24 | 251.16 |
| 10/30/2026 19:07 | 3 | 251.16 |
| 10/30/2026 19:07 | 59 | 251.16 |
| 10/30/2026 19:07 | 1 | 251.16 |
| 10/30/2026 19:07 | 1 | 251.14 |
| 10/30/2026 19:07 | 2 | 251.12 |
| 10/30/2026 19:07 | 100 | 251.11 |
| 10/30/2026 19:07 | 1 | 251.12 |
| 10/30/2026 19:07 | 1 | 251.16 |
| 10/30/2026 19:07 | 8 | 251.15 |
| 10/30/2026 19:07 | 1 | 251.16 |
| 10/30/2026 19:07 | 10 | 251.16 |
| 10/30/2026 19:07 | 100 | 251.14 |
| 10/30/2026 19:07 | 167 | 251.14 |
| 10/30/2026 19:07 | 77 | 251.14 |
| 10/30/2026 19:07 | 28 | 251.14 |
| 10/30/2026 19:07 | 1 | 251.14 |
| 10/30/2026 19:07 | 4 | 251.16 |
| 10/30/2026 19:07 | 1 | 251.16 |
| 10/30/2026 19:07 | 7 | 251.16 |
| 10/30/2026 19:07 | 1 | 251.16 |
| 10/30/2026 19:07 | 19 | 251.20 |
| 10/30/2026 19:07 | 1 | 251.20 |
| 10/30/2026 19:07 | 21 | 251.21 |
| 10/30/2026 19:07 | 20 | 251.21 |
| 10/30/2026 19:07 | 54 | 251.21 |
| 10/30/2026 19:07 | 1 | 251.21 |
| 10/30/2026 19:07 | 1 | 251.21 |
| 10/30/2026 19:07 | 43 | 251.21 |
| 10/30/2026 19:07 | 39 | 251.21 |
| 10/30/2026 19:07 | 13 | 251.21 |
| 10/30/2026 19:07 | 185 | 251.21 |
| 10/30/2026 19:07 | 357 | 251.21 |
| 10/30/2026 19:07 | 10 | 251.21 |
| 10/30/2026 19:07 | 7 | 251.21 |
| 10/30/2026 19:07 | 4 | 251.21 |
| 10/30/2026 19:06 | 2 | 251.25 |
| 10/30/2026 19:06 | 69 | 251.24 |
| 10/30/2026 19:06 | 28 | 251.21 |
| 10/30/2026 19:06 | 100 | 251.21 |
| 10/30/2026 19:06 | 97 | 251.28 |
| 10/30/2026 19:06 | 1 | 251.28 |
| 10/30/2026 19:06 | 132 | 251.28 |
| 10/30/2026 19:06 | 21 | 251.28 |
| 10/30/2026 19:06 | 4 | 251.16 |
| 10/30/2026 19:06 | 18 | 251.22 |
| 10/30/2026 19:06 | 5 | 251.22 |
| 10/30/2026 19:06 | 28 | 251.20 |
| 10/30/2026 19:06 | 1 | 251.20 |
| 10/30/2026 19:06 | 1 | 251.21 |
| 10/30/2026 19:06 | 68 | 251.21 |
| 10/30/2026 19:06 | 9 | 251.21 |
| 10/30/2026 19:06 | 23 | 251.21 |
| 10/30/2026 19:06 | 15 | 251.22 |
| 10/30/2026 19:06 | 5 | 251.22 |
| 10/30/2026 19:06 | 6 | 251.22 |
| 10/30/2026 19:06 | 47 | 251.22 |
| 10/30/2026 19:06 | 1 | 251.43 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.48 |
| 10/30/2026 19:06 | 1 | 251.46 |
| 10/30/2026 19:06 | 1 | 251.46 |
| 10/30/2026 19:06 | 1 | 251.46 |
| 10/30/2026 19:06 | 1 | 251.46 |
| 10/30/2026 19:06 | 1 | 251.46 |
| 10/30/2026 19:06 | 1 | 251.46 |
| 10/30/2026 19:06 | 1 | 251.46 |
| 10/30/2026 19:06 | 3 | 251.47 |
| 10/30/2026 19:06 | 5 | 251.36 |
| 10/30/2026 19:06 | 1 | 251.27 |
| 10/30/2026 19:06 | 110 | 251.28 |
| 10/30/2026 19:06 | 23 | 251.48 |
| 10/30/2026 19:06 | 1 | 251.45 |
| 10/30/2026 19:06 | 1 | 251.45 |
| 10/30/2026 19:06 | 2 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.43 |
| 10/30/2026 19:06 | 40 | 251.36 |
| 10/30/2026 19:06 | 31 | 251.36 |
| 10/30/2026 19:06 | 1 | 251.45 |
| 10/30/2026 19:06 | 1 | 251.48 |
| 10/30/2026 19:06 | 14 | 251.48 |
| 10/30/2026 19:06 | 1 | 251.48 |
| 10/30/2026 19:06 | 4 | 251.48 |
| 10/30/2026 19:06 | 4 | 251.48 |
| 10/30/2026 19:06 | 9 | 251.47 |
| 10/30/2026 19:06 | 66 | 251.49 |
| 10/30/2026 19:06 | 51 | 251.49 |
| 10/30/2026 19:06 | 10 | 251.46 |
| 10/30/2026 19:06 | 5 | 251.46 |
| 10/30/2026 19:06 | 80 | 251.46 |
| 10/30/2026 19:06 | 20 | 251.46 |
| 10/30/2026 19:06 | 4 | 251.45 |
| 10/30/2026 19:06 | 41 | 251.45 |
| 10/30/2026 19:06 | 9 | 251.45 |
| 10/30/2026 19:06 | 50 | 251.45 |
| 10/30/2026 19:06 | 5 | 251.45 |
| 10/30/2026 19:06 | 100 | 251.45 |
| 10/30/2026 19:06 | 100 | 251.45 |
| 10/30/2026 19:06 | 100 | 251.45 |
| 10/30/2026 19:06 | 85 | 251.45 |
| 10/30/2026 19:06 | 75 | 251.43 |
| 10/30/2026 19:06 | 7 | 251.43 |
| 10/30/2026 19:06 | 4 | 251.43 |
| 10/30/2026 19:06 | 6 | 251.40 |
| 10/30/2026 19:06 | 1 | 251.38 |
| 10/30/2026 19:06 | 3 | 251.38 |
| 10/30/2026 19:06 | 1 | 251.36 |
| 10/30/2026 19:06 | 8 | 251.31 |
| 10/30/2026 19:06 | 20 | 251.31 |
| 10/30/2026 19:06 | 6 | 251.33 |
| 10/30/2026 19:06 | 1 | 251.33 |
| 10/30/2026 19:06 | 1 | 251.33 |
| 10/30/2026 19:06 | 14 | 251.43 |
| 10/30/2026 19:06 | 3 | 251.42 |
| 10/30/2026 19:06 | 10 | 251.39 |
| 10/30/2026 19:06 | 3 | 251.36 |
| 10/30/2026 19:06 | 3 | 251.35 |
| 10/30/2026 19:06 | 1 | 251.35 |
| 10/30/2026 19:06 | 2 | 251.32 |
| 10/30/2026 19:06 | 1 | 251.31 |
| 10/30/2026 19:06 | 2 | 251.31 |
| 10/30/2026 19:06 | 8 | 251.28 |
| 10/30/2026 19:06 | 1 | 251.275 |
| 10/30/2026 19:06 | 1 | 251.28 |
| 10/30/2026 19:06 | 7 | 251.34 |
| 10/30/2026 19:06 | 1 | 251.33 |
| 10/30/2026 19:06 | 1 | 251.28 |
| 10/30/2026 19:06 | 3 | 251.20 |
| 10/30/2026 19:06 | 1 | 251.20 |
| 10/30/2026 19:06 | 5 | 251.20 |
| 10/30/2026 19:06 | 2 | 251.20 |
| 10/30/2026 19:06 | 19 | 251.20 |
| 10/30/2026 19:06 | 1 | 251.20 |
| 10/30/2026 19:06 | 1 | 251.20 |
| 10/30/2026 19:06 | 19 | 251.22 |
| 10/30/2026 19:06 | 1 | 251.22 |
| 10/30/2026 19:06 | 20 | 251.27 |
| 10/30/2026 19:06 | 72 | 251.29 |
| 10/30/2026 19:06 | 20 | 251.29 |
| 10/30/2026 19:06 | 8 | 251.29 |
| 10/30/2026 19:06 | 1 | 251.34 |
| 10/30/2026 19:06 | 1 | 251.43 |
| 10/30/2026 19:06 | 1 | 251.45 |
| 10/30/2026 19:06 | 1 | 251.45 |
| 10/30/2026 19:06 | 4 | 251.45 |
| 10/30/2026 19:06 | 1 | 251.45 |
| 10/30/2026 19:06 | 1 | 251.45 |
| 10/30/2026 19:06 | 4 | 251.45 |
| 10/30/2026 19:06 | 1 | 251.45 |
| 10/30/2026 19:06 | 1 | 251.45 |
| 10/30/2026 19:06 | 1 | 251.45 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 1 | 251.44 |
| 10/30/2026 19:06 | 25 | 251.38 |
| 10/30/2026 19:06 | 1 | 251.38 |
| 10/30/2026 19:06 | 1 | 251.42 |
| 10/30/2026 19:06 | 1 | 251.42 |
| 10/30/2026 19:06 | 2 | 251.41 |
| 10/30/2026 19:06 | 23 | 251.37 |
| 10/30/2026 19:06 | 1 | 251.37 |
| 10/30/2026 19:06 | 7 | 251.37 |
| 10/30/2026 19:06 | 1 | 251.31 |
| 10/30/2026 19:06 | 1 | 251.31 |
| 10/30/2026 19:06 | 1 | 251.185 |
| 10/30/2026 19:05 | 63 | 251.16 |
| 10/30/2026 19:05 | 31 | 251.16 |
| 10/30/2026 19:05 | 8 | 251.24 |
| 10/30/2026 19:05 | 3 | 251.24 |
| 10/30/2026 19:05 | 100 | 251.23 |
| 10/30/2026 19:05 | 7 | 251.23 |
| 10/30/2026 19:05 | 10 | 251.23 |
| 10/30/2026 19:05 | 16 | 251.24 |
| 10/30/2026 19:05 | 20 | 251.24 |
| 10/30/2026 19:05 | 9 | 251.24 |
| 10/30/2026 19:05 | 50 | 251.36 |
| 10/30/2026 19:05 | 14 | 251.42 |
| 10/30/2026 19:05 | 6 | 251.42 |
| 10/30/2026 19:05 | 3 | 251.42 |
| 10/30/2026 19:05 | 1 | 251.42 |
| 10/30/2026 19:05 | 1 | 251.50 |
| 10/30/2026 19:05 | 1 | 251.49 |
| 10/30/2026 19:05 | 363 | 251.48 |
| 10/30/2026 19:05 | 100 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 200 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 100 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.45 |
| 10/30/2026 19:05 | 1 | 251.48 |
| 10/30/2026 19:05 | 1 | 251.45 |
| 10/30/2026 19:05 | 1 | 251.45 |
| 10/30/2026 19:05 | 2 | 251.45 |
| 10/30/2026 19:05 | 2 | 251.45 |
| 10/30/2026 19:05 | 1 | 251.45 |
| 10/30/2026 19:05 | 88 | 251.47 |
| 10/30/2026 19:05 | 7 | 251.47 |
| 10/30/2026 19:05 | 27 | 251.46 |
| 10/30/2026 19:05 | 1 | 251.46 |
| 10/30/2026 19:05 | 15 | 251.48 |
| 10/30/2026 19:05 | 100 | 251.45 |
| 10/30/2026 19:05 | 1 | 251.45 |
| 10/30/2026 19:05 | 11 | 251.45 |
| 10/30/2026 19:05 | 88 | 251.45 |
| 10/30/2026 19:05 | 100 | 251.45 |
| 10/30/2026 19:05 | 1 | 251.44 |
| 10/30/2026 19:05 | 8 | 251.44 |
| 10/30/2026 19:05 | 1 | 251.40 |
| 10/30/2026 19:05 | 1 | 251.40 |
| 10/30/2026 19:05 | 1 | 251.40 |
| 10/30/2026 19:05 | 6 | 251.40 |
| 10/30/2026 19:05 | 18 | 251.40 |
| 10/30/2026 19:05 | 20 | 251.40 |
| 10/30/2026 19:05 | 1 | 251.40 |
| 10/30/2026 19:05 | 1 | 251.40 |
| 10/30/2026 19:05 | 1 | 251.38 |
| 10/30/2026 19:05 | 1 | 251.38 |
| 10/30/2026 19:05 | 100 | 251.37 |
| 10/30/2026 19:05 | 1 | 251.38 |
| 10/30/2026 19:05 | 6 | 251.36 |
| 10/30/2026 19:05 | 2 | 251.38 |
| 10/30/2026 19:05 | 12 | 251.38 |
| 10/30/2026 19:05 | 1 | 251.38 |
| 10/30/2026 19:05 | 14 | 251.38 |
| 10/30/2026 19:05 | 20 | 251.38 |
| 10/30/2026 19:05 | 14 | 251.38 |
| 10/30/2026 19:05 | 12 | 251.38 |
| 10/30/2026 19:05 | 2 | 251.38 |
| 10/30/2026 19:05 | 2 | 251.38 |
| 10/30/2026 19:05 | 19 | 251.38 |
| 10/30/2026 19:05 | 5 | 251.36 |
| 10/30/2026 19:05 | 1 | 251.36 |
| 10/30/2026 19:05 | 1 | 251.35 |
| 10/30/2026 19:05 | 2 | 251.35 |
| 10/30/2026 19:05 | 2 | 251.35 |
| 10/30/2026 19:05 | 4 | 251.35 |
| 10/30/2026 19:05 | 69 | 251.32 |
| 10/30/2026 19:05 | 1 | 251.31 |
| 10/30/2026 19:05 | 3 | 251.14 |
| 10/30/2026 19:05 | 47 | 251.26 |
| 10/30/2026 19:05 | 15 | 251.26 |
| 10/30/2026 19:05 | 100 | 251.26 |
| 10/30/2026 19:05 | 20 | 251.26 |
| 10/30/2026 19:05 | 14 | 251.30 |
| 10/30/2026 19:05 | 6 | 251.30 |
| 10/30/2026 19:05 | 3 | 251.36 |
| 10/30/2026 19:05 | 1 | 251.34 |
| 10/30/2026 19:05 | 3 | 251.175 |
| 10/30/2026 19:05 | 100 | 251.14 |
| 10/30/2026 19:05 | 8 | 251.16 |
| 10/30/2026 19:05 | 6 | 251.16 |
| 10/30/2026 19:05 | 6 | 251.16 |
| 10/30/2026 19:05 | 1 | 251.16 |
| 10/30/2026 19:05 | 14 | 251.18 |
| 10/30/2026 19:05 | 1 | 251.18 |
| 10/30/2026 19:05 | 1 | 251.18 |
| 10/30/2026 19:05 | 1 | 251.18 |
| 10/30/2026 19:05 | 1 | 251.18 |
| 10/30/2026 19:05 | 1 | 251.18 |
| 10/30/2026 19:05 | 1 | 251.18 |
| 10/30/2026 19:05 | 2 | 251.16 |
| 10/30/2026 19:05 | 20 | 251.21 |
| 10/30/2026 19:05 | 9 | 251.26 |
| 10/30/2026 19:05 | 1 | 251.19 |
| 10/30/2026 19:05 | 1 | 251.19 |
| 10/30/2026 19:05 | 2 | 251.19 |
| 10/30/2026 19:05 | 18 | 251.26 |
| 10/30/2026 19:05 | 5 | 251.26 |
| 10/30/2026 19:05 | 4 | 251.17 |
| 10/30/2026 19:05 | 8 | 251.15 |
| 10/30/2026 19:05 | 73 | 251.15 |
| 10/30/2026 19:05 | 8 | 251.15 |
| 10/30/2026 19:05 | 1 | 251.15 |
| 10/30/2026 19:05 | 10 | 251.15 |
| 10/30/2026 19:05 | 8 | 251.15 |
| 10/30/2026 19:05 | 92 | 251.15 |
| 10/30/2026 19:05 | 48 | 251.15 |
| 10/30/2026 19:05 | 40 | 251.15 |
| 10/30/2026 19:05 | 12 | 251.15 |
| 10/30/2026 19:05 | 1 | 251.15 |
| 10/30/2026 19:05 | 50 | 251.15 |
| 10/30/2026 19:05 | 20 | 251.15 |
| 10/30/2026 19:05 | 80 | 251.15 |
| 10/30/2026 19:05 | 14 | 251.15 |
| 10/30/2026 19:05 | 40 | 251.15 |
| 10/30/2026 19:05 | 46 | 251.15 |
| 10/30/2026 19:05 | 1 | 251.15 |
| 10/30/2026 19:05 | 36 | 251.15 |
| 10/30/2026 19:05 | 19 | 251.15 |
| 10/30/2026 19:05 | 1 | 251.15 |
| 10/30/2026 19:05 | 1 | 251.15 |
| 10/30/2026 19:05 | 1 | 251.15 |
| 10/30/2026 19:05 | 39 | 251.15 |
| 10/30/2026 19:05 | 1 | 251.15 |
| 10/30/2026 19:05 | 1 | 251.15 |
| 10/30/2026 19:05 | 1 | 251.15 |
| 10/30/2026 19:05 | 5 | 251.15 |
| 10/30/2026 19:05 | 1 | 251.15 |
| 10/30/2026 19:05 | 48 | 251.15 |
| 10/30/2026 19:05 | 4 | 251.15 |
| 10/30/2026 19:05 | 1 | 251.15 |
| 10/30/2026 19:05 | 5 | 251.15 |
| 10/30/2026 19:05 | 2 | 251.15 |
| 10/30/2026 19:05 | 1 | 251.15 |
| 10/30/2026 19:05 | 1 | 251.15 |
| 10/30/2026 19:05 | 29 | 251.15 |
| 10/30/2026 19:05 | 3 | 251.15 |
| 10/30/2026 19:05 | 20 | 251.14 |
| 10/30/2026 19:05 | 2 | 251.12 |
| 10/30/2026 19:05 | 1 | 251.09 |
| 10/30/2026 19:05 | 2 | 251.09 |
| 10/30/2026 19:05 | 1 | 251.08 |
| 10/30/2026 19:05 | 1 | 251.07 |
| 10/30/2026 19:05 | 2 | 251.07 |
| 10/30/2026 19:05 | 2 | 251.03 |
| 10/30/2026 19:05 | 1 | 251.10 |
| 10/30/2026 19:05 | 2 | 251.10 |
| 10/30/2026 19:05 | 1 | 251.10 |
| 10/30/2026 19:05 | 1 | 251.10 |
| 10/30/2026 19:05 | 1 | 251.10 |
| 10/30/2026 19:05 | 1 | 251.08 |
| 10/30/2026 19:05 | 18 | 250.96 |
| 10/30/2026 19:05 | 110 | 250.98 |
| 10/30/2026 19:05 | 20 | 251.00 |
| 10/30/2026 19:05 | 1 | 251.10 |
| 10/30/2026 19:05 | 1 | 251.10 |
| 10/30/2026 19:05 | 1 | 251.09 |
| 10/30/2026 19:05 | 1 | 251.08 |
| 10/30/2026 19:05 | 1 | 251.07 |
| 10/30/2026 19:05 | 80 | 250.93 |
| 10/30/2026 19:04 | 1 | 251.03 |
| 10/30/2026 19:04 | 100 | 250.96 |
| 10/30/2026 19:04 | 3 | 250.97 |
| 10/30/2026 19:04 | 20 | 250.97 |
| 10/30/2026 19:04 | 1 | 250.97 |
| 10/30/2026 19:04 | 1 | 251.08 |
| 10/30/2026 19:04 | 1 | 251.04 |
| 10/30/2026 19:04 | 93 | 251.00 |
| 10/30/2026 19:04 | 7 | 251.00 |
| 10/30/2026 19:04 | 17 | 251.01 |
| 10/30/2026 19:04 | 15 | 251.01 |
| 10/30/2026 19:04 | 100 | 251.01 |
| 10/30/2026 19:04 | 89 | 251.02 |
| 10/30/2026 19:04 | 11 | 251.02 |
| 10/30/2026 19:04 | 100 | 251.04 |
| 10/30/2026 19:04 | 5 | 251.03 |
| 10/30/2026 19:04 | 100 | 251.03 |
| 10/30/2026 19:04 | 91 | 251.03 |
| 10/30/2026 19:04 | 9 | 251.03 |
| 10/30/2026 19:04 | 7 | 251.10 |
| 10/30/2026 19:04 | 19 | 251.05 |
| 10/30/2026 19:04 | 5 | 251.06 |
| 10/30/2026 19:04 | 1 | 251.16 |
| 10/30/2026 19:04 | 4 | 251.07 |
| 10/30/2026 19:04 | 1 | 251.07 |
| 10/30/2026 19:04 | 1 | 251.21 |
| 10/30/2026 19:04 | 1 | 251.215 |
| 10/30/2026 19:04 | 50 | 251.215 |
| 10/30/2026 19:04 | 1 | 251.28 |
| 10/30/2026 19:04 | 5 | 251.25 |
| 10/30/2026 19:04 | 4 | 251.215 |
| 10/30/2026 19:04 | 1 | 251.215 |
| 10/30/2026 19:04 | 1 | 251.215 |
| 10/30/2026 19:04 | 1 | 251.215 |
| 10/30/2026 19:04 | 1 | 251.215 |
| 10/30/2026 19:04 | 1 | 251.215 |
| 10/30/2026 19:04 | 1 | 251.215 |
| 10/30/2026 19:04 | 1 | 251.29 |
| 10/30/2026 19:04 | 1 | 251.28 |
| 10/30/2026 19:04 | 1 | 251.28 |
| 10/30/2026 19:04 | 12 | 251.21 |
| 10/30/2026 19:04 | 161 | 251.21 |
| 10/30/2026 19:04 | 2 | 251.21 |
| 10/30/2026 19:04 | 120 | 251.28 |
| 10/30/2026 19:04 | 4 | 251.35 |
| 10/30/2026 19:04 | 1 | 251.35 |
| 10/30/2026 19:04 | 1 | 251.35 |
| 10/30/2026 19:04 | 10 | 251.29 |
| 10/30/2026 19:04 | 61 | 251.26 |
| 10/30/2026 19:04 | 1 | 251.205 |
| 10/30/2026 19:04 | 3 | 251.205 |
| 10/30/2026 19:04 | 1 | 251.205 |
| 10/30/2026 19:04 | 2 | 251.205 |
| 10/30/2026 19:04 | 1 | 251.205 |
| 10/30/2026 19:04 | 1 | 251.205 |
| 10/30/2026 19:04 | 3 | 251.205 |
| 10/30/2026 19:04 | 20 | 251.06 |
| 10/30/2026 19:04 | 11 | 251.06 |
| 10/30/2026 19:04 | 20 | 251.07 |
| 10/30/2026 19:04 | 20 | 251.18 |
| 10/30/2026 19:04 | 9 | 251.18 |
| 10/30/2026 19:04 | 4 | 251.21 |
| 10/30/2026 19:04 | 1 | 251.205 |
| 10/30/2026 19:04 | 28 | 251.18 |
| 10/30/2026 19:04 | 3 | 251.18 |
| 10/30/2026 19:04 | 5 | 251.18 |
| 10/30/2026 19:04 | 1 | 251.215 |
| 10/30/2026 19:04 | 14 | 251.21 |
| 10/30/2026 19:04 | 1 | 251.22 |
| 10/30/2026 19:04 | 5 | 251.36 |
| 10/30/2026 19:04 | 2 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 4 | 251.36 |
| 10/30/2026 19:04 | 2 | 251.36 |
| 10/30/2026 19:04 | 4 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 2 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 3 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 2 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 2 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 6 | 251.36 |
| 10/30/2026 19:04 | 2 | 251.36 |
| 10/30/2026 19:04 | 2 | 251.36 |
| 10/30/2026 19:04 | 22 | 251.36 |
| 10/30/2026 19:04 | 77 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 2 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 2 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 8 | 251.36 |
| 10/30/2026 19:04 | 4 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:04 | 7 | 251.36 |
| 10/30/2026 19:04 | 1 | 251.36 |
| 10/30/2026 19:03 | 7 | 251.36 |
| 10/30/2026 19:03 | 5 | 251.36 |
| 10/30/2026 19:03 | 10 | 251.36 |
| 10/30/2026 19:03 | 1 | 251.36 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 2 | 251.31 |
| 10/30/2026 19:03 | 2 | 251.20 |
| 10/30/2026 19:03 | 1 | 251.20 |
| 10/30/2026 19:03 | 1 | 251.20 |
| 10/30/2026 19:03 | 1 | 251.20 |
| 10/30/2026 19:03 | 1 | 251.20 |
| 10/30/2026 19:03 | 29 | 251.13 |
| 10/30/2026 19:03 | 77 | 251.205 |
| 10/30/2026 19:03 | 2 | 251.31 |
| 10/30/2026 19:03 | 1 | 251.31 |
| 10/30/2026 19:03 | 1 | 251.205 |
| 10/30/2026 19:03 | 2 | 251.15 |
| 10/30/2026 19:03 | 18 | 251.15 |
| 10/30/2026 19:03 | 80 | 251.15 |
| 10/30/2026 19:03 | 20 | 251.16 |
| 10/30/2026 19:03 | 2 | 251.35 |
| 10/30/2026 19:03 | 17 | 251.31 |
| 10/30/2026 19:03 | 3 | 251.35 |
| 10/30/2026 19:03 | 2 | 251.35 |
| 10/30/2026 19:03 | 3 | 251.35 |
| 10/30/2026 19:03 | 2 | 251.35 |
| 10/30/2026 19:03 | 1 | 251.35 |
| 10/30/2026 19:03 | 1 | 251.35 |
| 10/30/2026 19:03 | 1 | 251.35 |
| 10/30/2026 19:03 | 68 | 251.34 |
| 10/30/2026 19:03 | 19 | 251.31 |
| 10/30/2026 19:03 | 20 | 251.34 |
| 10/30/2026 19:03 | 15 | 251.31 |
| 10/30/2026 19:03 | 12 | 251.34 |
| 10/30/2026 19:03 | 4 | 251.31 |
| 10/30/2026 19:03 | 5 | 251.34 |
| 10/30/2026 19:03 | 5 | 251.34 |
| 10/30/2026 19:03 | 2 | 251.34 |
| 10/30/2026 19:03 | 10 | 251.34 |
| 10/30/2026 19:03 | 5 | 251.34 |
| 10/30/2026 19:03 | 5 | 251.34 |
| 10/30/2026 19:03 | 5 | 251.34 |
| 10/30/2026 19:03 | 10 | 251.34 |
| 10/30/2026 19:03 | 5 | 251.34 |
| 10/30/2026 19:03 | 5 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 20 | 251.32 |
| 10/30/2026 19:03 | 100 | 251.32 |
| 10/30/2026 19:03 | 10 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 44 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 3 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 2 | 251.32 |
| 10/30/2026 19:03 | 10 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 14 | 251.32 |
| 10/30/2026 19:03 | 7 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.31 |
| 10/30/2026 19:03 | 2 | 251.31 |
| 10/30/2026 19:03 | 16 | 251.32 |
| 10/30/2026 19:03 | 4 | 251.32 |
| 10/30/2026 19:03 | 1 | 251.32 |
| 10/30/2026 19:03 | 9 | 251.32 |
| 10/30/2026 19:03 | 24 | 251.32 |
| 10/30/2026 19:03 | 8 | 251.31 |
| 10/30/2026 19:03 | 1 | 251.31 |
| 10/30/2026 19:03 | 1 | 251.31 |
| 10/30/2026 19:03 | 8 | 251.31 |
| 10/30/2026 19:03 | 1 | 251.31 |
| 10/30/2026 19:03 | 10 | 251.24 |
| 10/30/2026 19:03 | 6 | 251.24 |
| 10/30/2026 19:03 | 20 | 251.17 |
| 10/30/2026 19:03 | 10 | 251.17 |
| 10/30/2026 19:03 | 90 | 251.21 |
| 10/30/2026 19:03 | 30 | 251.21 |
| 10/30/2026 19:03 | 16 | 251.25 |
| 10/30/2026 19:03 | 7 | 251.31 |
| 10/30/2026 19:03 | 5 | 251.31 |
| 10/30/2026 19:03 | 1 | 251.31 |
| 10/30/2026 19:03 | 1 | 251.30 |
| 10/30/2026 19:03 | 41 | 251.30 |
| 10/30/2026 19:03 | 30 | 251.29 |
| 10/30/2026 19:03 | 100 | 251.13 |
| 10/30/2026 19:03 | 78 | 251.29 |
| 10/30/2026 19:03 | 8 | 251.30 |
| 10/30/2026 19:03 | 17 | 251.30 |
| 10/30/2026 19:03 | 34 | 251.30 |
| 10/30/2026 19:03 | 1 | 251.29 |
| 10/30/2026 19:03 | 1 | 251.30 |
| 10/30/2026 19:03 | 4 | 251.30 |
| 10/30/2026 19:03 | 1 | 251.30 |
| 10/30/2026 19:03 | 2 | 251.30 |
| 10/30/2026 19:03 | 1 | 251.30 |
| 10/30/2026 19:03 | 1 | 251.30 |
| 10/30/2026 19:03 | 1 | 251.30 |
| 10/30/2026 19:03 | 1 | 251.30 |
| 10/30/2026 19:03 | 1 | 251.30 |
| 10/30/2026 19:03 | 1 | 251.30 |
| 10/30/2026 19:03 | 1 | 251.30 |
| 10/30/2026 19:03 | 27 | 251.30 |
| 10/30/2026 19:03 | 1 | 251.30 |
| 10/30/2026 19:03 | 1 | 251.26 |
| 10/30/2026 19:03 | 1 | 251.26 |
| 10/30/2026 19:03 | 1 | 251.26 |
| 10/30/2026 19:03 | 1 | 251.26 |
| 10/30/2026 19:03 | 1 | 251.25 |
| 10/30/2026 19:03 | 1 | 251.25 |
| 10/30/2026 19:03 | 1 | 251.25 |
| 10/30/2026 19:03 | 2 | 251.25 |
| 10/30/2026 19:03 | 4 | 251.24 |
| 10/30/2026 19:03 | 2 | 251.24 |
| 10/30/2026 19:03 | 2 | 251.24 |
| 10/30/2026 19:03 | 1 | 251.22 |
| 10/30/2026 19:03 | 1 | 251.21 |
| 10/30/2026 19:03 | 78 | 251.19 |
| 10/30/2026 19:03 | 4 | 251.11 |
| 10/30/2026 19:03 | 4 | 251.11 |
| 10/30/2026 19:03 | 3 | 251.125 |
| 10/30/2026 19:03 | 2 | 251.125 |
| 10/30/2026 19:03 | 1 | 251.125 |
| 10/30/2026 19:03 | 2 | 251.20 |
| 10/30/2026 19:03 | 1 | 251.20 |
| 10/30/2026 19:03 | 2 | 251.125 |
| 10/30/2026 19:03 | 5 | 251.125 |
| 10/30/2026 19:03 | 2 | 251.125 |
| 10/30/2026 19:03 | 1 | 251.125 |
| 10/30/2026 19:03 | 1 | 251.125 |
| 10/30/2026 19:03 | 2 | 251.125 |
| 10/30/2026 19:03 | 2 | 251.125 |
| 10/30/2026 19:03 | 1 | 251.125 |
| 10/30/2026 19:03 | 2 | 251.125 |
| 10/30/2026 19:03 | 2 | 251.125 |
| 10/30/2026 19:03 | 1 | 251.125 |
| 10/30/2026 19:03 | 1 | 251.125 |
| 10/30/2026 19:03 | 2 | 251.125 |
| 10/30/2026 19:03 | 2 | 251.125 |
| 10/30/2026 19:03 | 1 | 251.125 |
| 10/30/2026 19:03 | 1 | 251.13 |
| 10/30/2026 19:03 | 1 | 251.125 |
| 10/30/2026 19:03 | 1 | 251.125 |
| 10/30/2026 19:03 | 2 | 251.12 |
| 10/30/2026 19:03 | 1 | 251.12 |
| 10/30/2026 19:03 | 1 | 251.01 |
| 10/30/2026 19:03 | 2 | 250.99 |
| 10/30/2026 19:03 | 31 | 250.98 |
| 10/30/2026 19:03 | 11 | 250.99 |
| 10/30/2026 19:03 | 40 | 251.01 |
| 10/30/2026 19:02 | 1 | 251.11 |
| 10/30/2026 19:02 | 1 | 251.11 |
| 10/30/2026 19:02 | 1 | 251.11 |
| 10/30/2026 19:02 | 1 | 251.11 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 200 | 250.99 |
| 10/30/2026 19:02 | 4 | 250.99 |
| 10/30/2026 19:02 | 1 | 251.00 |
| 10/30/2026 19:02 | 1 | 251.155 |
| 10/30/2026 19:02 | 7 | 251.155 |
| 10/30/2026 19:02 | 9 | 250.99 |
| 10/30/2026 19:02 | 6 | 250.99 |
| 10/30/2026 19:02 | 2 | 251.00 |
| 10/30/2026 19:02 | 2 | 251.02 |
| 10/30/2026 19:02 | 200 | 251.07 |
| 10/30/2026 19:02 | 1 | 251.20 |
| 10/30/2026 19:02 | 1 | 251.20 |
| 10/30/2026 19:02 | 2 | 251.20 |
| 10/30/2026 19:02 | 2 | 251.18 |
| 10/30/2026 19:02 | 12 | 251.32 |
| 10/30/2026 19:02 | 2 | 251.34 |
| 10/30/2026 19:02 | 14 | 251.26 |
| 10/30/2026 19:02 | 6 | 251.26 |
| 10/30/2026 19:02 | 11 | 251.26 |
| 10/30/2026 19:02 | 11 | 251.26 |
| 10/30/2026 19:02 | 4 | 251.26 |
| 10/30/2026 19:02 | 4 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 14 | 251.26 |
| 10/30/2026 19:02 | 4 | 251.26 |
| 10/30/2026 19:02 | 19 | 251.26 |
| 10/30/2026 19:02 | 13 | 251.26 |
| 10/30/2026 19:02 | 7 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 5 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 2 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 3 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 2 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 7 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 45 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.26 |
| 10/30/2026 19:02 | 1 | 251.21 |
| 10/30/2026 19:02 | 1 | 251.21 |
| 10/30/2026 19:02 | 1 | 251.21 |
| 10/30/2026 19:02 | 22 | 250.96 |
| 10/30/2026 19:02 | 22 | 250.96 |
| 10/30/2026 19:02 | 20 | 250.98 |
| 10/30/2026 19:02 | 20 | 251.01 |
| 10/30/2026 19:02 | 2 | 251.01 |
| 10/30/2026 19:02 | 1 | 251.09 |
| 10/30/2026 19:02 | 5 | 251.12 |
| 10/30/2026 19:02 | 1 | 251.08 |
| 10/30/2026 19:02 | 17 | 251.08 |
| 10/30/2026 19:02 | 60 | 251.08 |
| 10/30/2026 19:02 | 5 | 251.08 |
| 10/30/2026 19:02 | 1 | 251.08 |
| 10/30/2026 19:02 | 1 | 251.08 |
| 10/30/2026 19:02 | 4 | 251.08 |
| 10/30/2026 19:02 | 1 | 251.08 |
| 10/30/2026 19:02 | 1 | 251.08 |
| 10/30/2026 19:02 | 3 | 251.08 |
| 10/30/2026 19:02 | 2 | 251.08 |
| 10/30/2026 19:02 | 3 | 251.08 |
| 10/30/2026 19:02 | 1 | 251.08 |
| 10/30/2026 19:02 | 1 | 251.08 |
| 10/30/2026 19:02 | 4 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.07 |
| 10/30/2026 19:02 | 30 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 8 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 11 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 2 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.05 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 3 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 16 | 250.96 |
| 10/30/2026 19:02 | 4 | 250.96 |
| 10/30/2026 19:02 | 2 | 250.97 |
| 10/30/2026 19:02 | 7 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 22 | 251.06 |
| 10/30/2026 19:02 | 1 | 251.06 |
| 10/30/2026 19:02 | 6 | 250.98 |
| 10/30/2026 19:02 | 26 | 251.00 |
| 10/30/2026 19:02 | 8 | 251.05 |
| 10/30/2026 19:02 | 13 | 251.05 |
| 10/30/2026 19:02 | 20 | 251.05 |
| 10/30/2026 19:02 | 60 | 251.05 |
| 10/30/2026 19:02 | 2 | 251.05 |
| 10/30/2026 19:02 | 3 | 251.05 |
| 10/30/2026 19:02 | 40 | 250.95 |
| 10/30/2026 19:02 | 100 | 250.87 |
| 10/30/2026 19:02 | 5 | 250.81 |
| 10/30/2026 19:02 | 5 | 250.81 |
| 10/30/2026 19:02 | 10 | 250.81 |
| 10/30/2026 19:02 | 5 | 250.81 |
| 10/30/2026 19:02 | 20 | 250.81 |
| 10/30/2026 19:02 | 5 | 250.81 |
| 10/30/2026 19:02 | 10 | 250.81 |
| 10/30/2026 19:02 | 35 | 250.80 |
| 10/30/2026 19:02 | 60 | 250.80 |
| 10/30/2026 19:02 | 5 | 250.80 |
| 10/30/2026 19:02 | 10 | 250.76 |
| 10/30/2026 19:02 | 10 | 250.76 |
| 10/30/2026 19:02 | 1 | 250.76 |
| 10/30/2026 19:02 | 79 | 250.76 |
| 10/30/2026 19:02 | 100 | 250.76 |
| 10/30/2026 19:02 | 5 | 250.76 |
| 10/30/2026 19:02 | 14 | 250.76 |
| 10/30/2026 19:02 | 1 | 250.76 |
| 10/30/2026 19:02 | 1 | 250.76 |
| 10/30/2026 19:02 | 1 | 250.75 |
| 10/30/2026 19:02 | 1 | 250.75 |
| 10/30/2026 19:02 | 1 | 250.75 |
| 10/30/2026 19:02 | 55 | 250.75 |
| 10/30/2026 19:02 | 1 | 250.75 |
| 10/30/2026 19:02 | 17 | 250.59 |
| 10/30/2026 19:02 | 12 | 250.59 |
| 10/30/2026 19:02 | 3 | 250.60 |
| 10/30/2026 19:02 | 45 | 250.635 |
| 10/30/2026 19:02 | 25 | 250.62 |
| 10/30/2026 19:02 | 50 | 250.62 |
| 10/30/2026 19:02 | 1 | 250.60 |
| 10/30/2026 19:01 | 6 | 250.62 |
| 10/30/2026 19:01 | 33 | 250.64 |
| 10/30/2026 19:01 | 93 | 250.59 |
| 10/30/2026 19:01 | 17 | 250.56 |
| 10/30/2026 19:01 | 5 | 250.57 |
| 10/30/2026 19:01 | 7 | 250.58 |
| 10/30/2026 19:01 | 86 | 250.58 |
| 10/30/2026 19:01 | 14 | 250.58 |
| 10/30/2026 19:01 | 9 | 250.57 |
| 10/30/2026 19:01 | 91 | 250.57 |
| 10/30/2026 19:01 | 63 | 250.57 |
| 10/30/2026 19:01 | 57 | 250.57 |
| 10/30/2026 19:01 | 3 | 250.57 |
| 10/30/2026 19:01 | 40 | 250.57 |
| 10/30/2026 19:01 | 100 | 250.57 |
| 10/30/2026 19:01 | 37 | 250.57 |
| 10/30/2026 19:01 | 1 | 250.57 |
| 10/30/2026 19:01 | 1 | 250.57 |
| 10/30/2026 19:01 | 100 | 250.57 |
| 10/30/2026 19:01 | 100 | 250.57 |
| 10/30/2026 19:01 | 45 | 250.57 |
| 10/30/2026 19:01 | 37 | 250.57 |
| 10/30/2026 19:01 | 8 | 250.57 |
| 10/30/2026 19:01 | 14 | 250.51 |
| 10/30/2026 19:01 | 100 | 250.51 |
| 10/30/2026 19:01 | 1 | 250.51 |
| 10/30/2026 19:01 | 20 | 250.51 |
| 10/30/2026 19:01 | 7 | 250.51 |
| 10/30/2026 19:01 | 27 | 250.52 |
| 10/30/2026 19:01 | 10 | 250.57 |
| 10/30/2026 19:01 | 27 | 250.57 |
| 10/30/2026 19:01 | 32 | 250.57 |
| 10/30/2026 19:01 | 41 | 250.57 |
| 10/30/2026 19:01 | 8 | 250.57 |
| 10/30/2026 19:01 | 22 | 250.57 |
| 10/30/2026 19:01 | 25 | 250.535 |
| 10/30/2026 19:01 | 28 | 250.57 |
| 10/30/2026 19:01 | 61 | 250.535 |
| 10/30/2026 19:01 | 1 | 250.535 |
| 10/30/2026 19:01 | 140 | 250.52 |
| 10/30/2026 19:01 | 1 | 250.535 |
| 10/30/2026 19:01 | 1 | 250.535 |
| 10/30/2026 19:01 | 23 | 250.51 |
| 10/30/2026 19:01 | 9 | 250.51 |
| 10/30/2026 19:01 | 30 | 250.51 |
| 10/30/2026 19:01 | 22 | 250.535 |
| 10/30/2026 19:01 | 1 | 250.51 |
| 10/30/2026 19:01 | 2 | 250.51 |
| 10/30/2026 19:01 | 4 | 250.51 |
| 10/30/2026 19:01 | 11 | 250.52 |
| 10/30/2026 19:01 | 125 | 250.51 |
| 10/30/2026 19:01 | 6 | 250.51 |
| 10/30/2026 19:01 | 7 | 250.54 |
| 10/30/2026 19:01 | 3 | 250.55 |
| 10/30/2026 19:01 | 70 | 250.55 |
| 10/30/2026 19:01 | 20 | 250.55 |
| 10/30/2026 19:01 | 10 | 250.55 |
| 10/30/2026 19:01 | 21 | 250.58 |
| 10/30/2026 19:01 | 10 | 250.57 |
| 10/30/2026 19:01 | 10 | 250.57 |
| 10/30/2026 19:01 | 100 | 250.57 |
| 10/30/2026 19:01 | 1 | 250.57 |
| 10/30/2026 19:01 | 5 | 250.57 |
| 10/30/2026 19:01 | 12 | 250.58 |
| 10/30/2026 19:01 | 120 | 250.60 |
| 10/30/2026 19:01 | 120 | 250.60 |
| 10/30/2026 19:01 | 120 | 250.62 |
| 10/30/2026 19:01 | 58 | 250.67 |
| 10/30/2026 19:01 | 100 | 250.67 |
| 10/30/2026 19:01 | 120 | 250.60 |
| 10/30/2026 19:01 | 1 | 250.67 |
| 10/30/2026 19:01 | 9 | 250.68 |
| 10/30/2026 19:01 | 20 | 250.64 |
| 10/30/2026 19:01 | 20 | 250.69 |
| 10/30/2026 19:01 | 100 | 250.69 |
| 10/30/2026 19:01 | 33 | 250.60 |
| 10/30/2026 19:01 | 7 | 250.60 |
| 10/30/2026 19:01 | 48 | 250.60 |
| 10/30/2026 19:01 | 1 | 250.69 |
| 10/30/2026 19:01 | 9 | 250.69 |
| 10/30/2026 19:01 | 1 | 250.69 |
| 10/30/2026 19:01 | 1 | 250.69 |
| 10/30/2026 19:01 | 12 | 250.60 |
| 10/30/2026 19:01 | 100 | 250.64 |
| 10/30/2026 19:01 | 9 | 250.69 |
| 10/30/2026 19:01 | 1 | 250.75 |
| 10/30/2026 19:01 | 2 | 250.75 |
| 10/30/2026 19:01 | 2 | 250.73 |
| 10/30/2026 19:01 | 20 | 250.68 |
| 10/30/2026 19:01 | 100 | 250.68 |
| 10/30/2026 19:01 | 59 | 250.78 |
| 10/30/2026 19:01 | 29 | 250.74 |
| 10/30/2026 19:01 | 2 | 250.76 |
| 10/30/2026 19:01 | 3 | 250.71 |
| 10/30/2026 19:01 | 20 | 250.67 |
| 10/30/2026 19:01 | 34 | 250.59 |
| 10/30/2026 19:01 | 6 | 250.59 |
| 10/30/2026 19:01 | 20 | 250.59 |
| 10/30/2026 19:01 | 1 | 250.60 |
| 10/30/2026 19:01 | 1 | 250.60 |
| 10/30/2026 19:01 | 3 | 250.60 |
| 10/30/2026 19:01 | 5 | 250.60 |
| 10/30/2026 19:01 | 5 | 250.64 |
| 10/30/2026 19:01 | 10 | 250.715 |
| 10/30/2026 19:01 | 9 | 250.77 |
| 10/30/2026 19:01 | 1 | 250.77 |
| 10/30/2026 19:01 | 1 | 250.77 |
| 10/30/2026 19:01 | 1 | 250.77 |
| 10/30/2026 19:01 | 1 | 250.77 |
| 10/30/2026 19:01 | 1 | 250.73 |
| 10/30/2026 19:01 | 94 | 250.67 |
| 10/30/2026 19:01 | 5 | 250.67 |
| 10/30/2026 19:01 | 1 | 250.67 |
| 10/30/2026 19:01 | 3 | 250.66 |
| 10/30/2026 19:01 | 3 | 250.66 |
| 10/30/2026 19:01 | 20 | 250.69 |
| 10/30/2026 19:01 | 26 | 250.69 |
| 10/30/2026 19:01 | 1 | 250.69 |
| 10/30/2026 19:01 | 2 | 250.70 |
| 10/30/2026 19:01 | 14 | 250.74 |
| 10/30/2026 19:01 | 6 | 250.74 |
| 10/30/2026 19:01 | 5 | 250.82 |
| 10/30/2026 19:01 | 4 | 250.88 |
| 10/30/2026 19:01 | 1 | 250.83 |
| 10/30/2026 19:01 | 27 | 250.86 |
| 10/30/2026 19:01 | 400 | 250.86 |
| 10/30/2026 19:01 | 4 | 250.86 |
| 10/30/2026 19:01 | 20 | 250.86 |
| 10/30/2026 19:01 | 2 | 250.86 |
| 10/30/2026 19:01 | 70 | 250.87 |
| 10/30/2026 19:01 | 30 | 250.85 |
| 10/30/2026 19:01 | 100 | 250.90 |
| 10/30/2026 19:01 | 4 | 250.77 |
| 10/30/2026 19:01 | 2 | 250.90 |
| 10/30/2026 19:01 | 6 | 250.77 |
| 10/30/2026 19:01 | 4 | 250.77 |
| 10/30/2026 19:01 | 1 | 250.78 |
| 10/30/2026 19:01 | 40 | 250.78 |
| 10/30/2026 19:01 | 20 | 250.78 |
| 10/30/2026 19:01 | 1 | 250.80 |
| 10/30/2026 19:01 | 2 | 250.81 |
| 10/30/2026 19:01 | 50 | 250.84 |
| 10/30/2026 19:01 | 59 | 250.85 |
| 10/30/2026 19:01 | 8 | 250.85 |
| 10/30/2026 19:01 | 33 | 250.85 |
| 10/30/2026 19:01 | 6 | 250.86 |
| 10/30/2026 19:01 | 20 | 250.86 |
| 10/30/2026 19:01 | 5 | 250.86 |
| 10/30/2026 19:01 | 2 | 250.86 |
| 10/30/2026 19:01 | 4 | 250.87 |
| 10/30/2026 19:01 | 100 | 250.92 |
| 10/30/2026 19:01 | 54 | 250.93 |
| 10/30/2026 19:01 | 5 | 250.98 |
| 10/30/2026 19:01 | 37 | 251.02 |
| 10/30/2026 19:01 | 7 | 251.02 |
| 10/30/2026 19:01 | 56 | 251.02 |
| 10/30/2026 19:01 | 20 | 251.03 |
| 10/30/2026 19:01 | 29 | 251.03 |
| 10/30/2026 19:01 | 1 | 251.03 |
| 10/30/2026 19:01 | 6 | 251.03 |
| 10/30/2026 19:01 | 44 | 251.06 |
| 10/30/2026 19:01 | 56 | 251.06 |
| 10/30/2026 19:00 | 12 | 251.14 |
| 10/30/2026 19:00 | 6 | 251.14 |
| 10/30/2026 19:00 | 5 | 251.17 |
| 10/30/2026 19:00 | 32 | 251.17 |
| 10/30/2026 19:00 | 32 | 251.17 |
| 10/30/2026 19:00 | 100 | 251.25 |
| 10/30/2026 19:00 | 2 | 251.22 |
| 10/30/2026 19:00 | 22 | 251.38 |
| 10/30/2026 19:00 | 100 | 251.20 |
| 10/30/2026 19:00 | 100 | 251.19 |
| 10/30/2026 19:00 | 70 | 251.18 |
| 10/30/2026 19:00 | 1 | 251.18 |
| 10/30/2026 19:00 | 1 | 251.13 |
| 10/30/2026 19:00 | 100 | 251.025 |
| 10/30/2026 19:00 | 16 | 250.87 |
| 10/30/2026 19:00 | 20 | 250.90 |
| 10/30/2026 19:00 | 1 | 250.97 |
| 10/30/2026 19:00 | 9 | 251.00 |
| 10/30/2026 19:00 | 2 | 251.00 |
| 10/30/2026 19:00 | 20 | 251.00 |
| 10/30/2026 19:00 | 100 | 251.00 |
| 10/30/2026 19:00 | 50 | 251.00 |
| 10/30/2026 19:00 | 1 | 251.00 |
| 10/30/2026 19:00 | 3 | 251.00 |
| 10/30/2026 19:00 | 1 | 251.00 |
| 10/30/2026 19:00 | 10 | 251.00 |
| 10/30/2026 19:00 | 1 | 251.00 |
| 10/30/2026 19:00 | 1 | 251.00 |
| 10/30/2026 19:00 | 1 | 251.00 |
| 10/30/2026 19:00 | 1 | 251.00 |
| 10/30/2026 19:00 | 2 | 251.00 |
| 10/30/2026 19:00 | 7 | 251.01 |
| 10/30/2026 19:00 | 32 | 251.01 |
| 10/30/2026 19:00 | 3 | 251.00 |
| 10/30/2026 19:00 | 2 | 251.00 |
| 10/30/2026 19:00 | 1 | 251.00 |
| 10/30/2026 19:00 | 100 | 251.01 |
| 10/30/2026 19:00 | 10 | 251.02 |
| 10/30/2026 19:00 | 10 | 251.02 |
| 10/30/2026 19:00 | 60 | 251.05 |
| 10/30/2026 19:00 | 1 | 251.07 |
| 10/30/2026 19:00 | 18 | 251.07 |
| 10/30/2026 19:00 | 37 | 251.07 |
| 10/30/2026 19:00 | 1 | 251.07 |
| 10/30/2026 19:00 | 1 | 251.07 |
| 10/30/2026 19:00 | 1 | 251.065 |
| 10/30/2026 19:00 | 1 | 251.065 |
| 10/30/2026 19:00 | 1 | 251.065 |
| 10/30/2026 19:00 | 100 | 251.06 |
| 10/30/2026 19:00 | 1 | 251.07 |
| 10/30/2026 19:00 | 19 | 251.07 |
| 10/30/2026 19:00 | 1 | 251.07 |
| 10/30/2026 19:00 | 20 | 251.10 |
| 10/30/2026 19:00 | 100 | 251.07 |
| 10/30/2026 19:00 | 20 | 251.13 |
| 10/30/2026 19:00 | 100 | 251.10 |
| 10/30/2026 19:00 | 10 | 251.06 |
| 10/30/2026 19:00 | 10 | 251.06 |
| 10/30/2026 19:00 | 10 | 251.06 |
| 10/30/2026 19:00 | 170 | 251.06 |
| 10/30/2026 19:00 | 23 | 251.06 |
| 10/30/2026 19:00 | 100 | 251.07 |
| 10/30/2026 19:00 | 100 | 251.07 |
| 10/30/2026 19:00 | 44 | 251.14 |
| 10/30/2026 19:00 | 90 | 251.07 |
| 10/30/2026 19:00 | 110 | 251.15 |
| 10/30/2026 19:00 | 100 | 251.07 |
| 10/30/2026 19:00 | 5 | 251.07 |
| 10/30/2026 19:00 | 3 | 251.07 |
| 10/30/2026 19:00 | 92 | 251.08 |
| 10/30/2026 19:00 | 8 | 251.08 |
| 10/30/2026 19:00 | 16 | 251.07 |
| 10/30/2026 19:00 | 8 | 251.07 |
| 10/30/2026 19:00 | 100 | 251.09 |
| 10/30/2026 19:00 | 3 | 251.11 |
| 10/30/2026 19:00 | 73 | 251.15 |
| 10/30/2026 19:00 | 27 | 251.15 |
| 10/30/2026 19:00 | 97 | 251.11 |
| 10/30/2026 19:00 | 10 | 251.14 |
| 10/30/2026 19:00 | 93 | 251.15 |
| 10/30/2026 19:00 | 7 | 251.15 |
| 10/30/2026 19:00 | 20 | 251.16 |
| 10/30/2026 19:00 | 90 | 251.14 |
| 10/30/2026 19:00 | 110 | 251.21 |
| 10/30/2026 19:00 | 27 | 251.25 |
| 10/30/2026 19:00 | 1 | 251.42 |
| 10/30/2026 19:00 | 1 | 251.285 |
| 10/30/2026 19:00 | 8 | 251.07 |
| 10/30/2026 19:00 | 125 | 251.07 |
| 10/30/2026 19:00 | 4 | 251.07 |
| 10/30/2026 19:00 | 20 | 251.07 |
| 10/30/2026 19:00 | 3 | 251.07 |
| 10/30/2026 19:00 | 40 | 251.15 |
| 10/30/2026 19:00 | 1 | 251.29 |
| 10/30/2026 19:00 | 1 | 251.29 |
| 10/30/2026 19:00 | 11 | 251.31 |
| 10/30/2026 19:00 | 1 | 251.25 |
| 10/30/2026 19:00 | 7 | 251.06 |
| 10/30/2026 19:00 | 34 | 251.07 |
| 10/30/2026 19:00 | 2 | 251.07 |
| 10/30/2026 19:00 | 7 | 251.10 |
| 10/30/2026 19:00 | 27 | 251.10 |
| 10/30/2026 19:00 | 10 | 251.10 |
| 10/30/2026 19:00 | 10 | 251.10 |
| 10/30/2026 19:00 | 7 | 251.14 |
| 10/30/2026 19:00 | 27 | 251.18 |
| 10/30/2026 19:00 | 28 | 251.18 |
| 10/30/2026 19:00 | 10 | 251.18 |
| 10/30/2026 19:00 | 10 | 251.18 |
| 10/30/2026 19:00 | 60 | 251.18 |
| 10/30/2026 19:00 | 40 | 251.18 |
| 10/30/2026 19:00 | 6 | 251.19 |
| 10/30/2026 19:00 | 80 | 251.24 |
| 10/30/2026 19:00 | 58 | 251.19 |
| 10/30/2026 19:00 | 100 | 251.19 |
| 10/30/2026 19:00 | 4 | 251.19 |
| 10/30/2026 19:00 | 19 | 251.19 |
| 10/30/2026 19:00 | 4 | 251.19 |
| 10/30/2026 19:00 | 25 | 251.22 |
| 10/30/2026 19:00 | 4 | 251.22 |
| 10/30/2026 19:00 | 1 | 251.24 |
| 10/30/2026 19:00 | 1 | 251.24 |
| 10/30/2026 19:00 | 1 | 251.24 |
| 10/30/2026 19:00 | 36 | 251.26 |
| 10/30/2026 19:00 | 1 | 251.26 |
| 10/30/2026 19:00 | 60 | 251.31 |
| 10/30/2026 19:00 | 21 | 251.32 |
| 10/30/2026 19:00 | 3 | 251.32 |
| 10/30/2026 19:00 | 1 | 251.32 |
| 10/30/2026 19:00 | 20 | 251.34 |
| 10/30/2026 19:00 | 20 | 251.32 |
| 10/30/2026 19:00 | 16 | 251.32 |
| 10/30/2026 19:00 | 100 | 251.34 |
| 10/30/2026 19:00 | 4 | 251.40 |
| 10/30/2026 19:00 | 5 | 251.40 |
| 10/30/2026 19:00 | 2 | 251.40 |
| 10/30/2026 18:59 | 1 | 251.73 |
| 10/30/2026 18:59 | 1 | 251.67 |
| 10/30/2026 18:59 | 19 | 251.61 |
| 10/30/2026 18:59 | 4 | 251.60 |
| 10/30/2026 18:59 | 5 | 251.61 |
| 10/30/2026 18:59 | 26 | 251.61 |
| 10/30/2026 18:59 | 3 | 251.61 |
| 10/30/2026 18:59 | 12 | 251.61 |
| 10/30/2026 18:59 | 5 | 251.61 |
| 10/30/2026 18:59 | 100 | 251.62 |
| 10/30/2026 18:59 | 39 | 251.62 |
| 10/30/2026 18:59 | 20 | 251.63 |
| 10/30/2026 18:59 | 91 | 251.62 |
| 10/30/2026 18:59 | 60 | 251.63 |
| 10/30/2026 18:59 | 48 | 251.63 |
| 10/30/2026 18:59 | 84 | 251.64 |
| 10/30/2026 18:59 | 16 | 251.64 |
| 10/30/2026 18:59 | 20 | 251.69 |
| 10/30/2026 18:59 | 1 | 251.69 |
| 10/30/2026 18:59 | 1 | 251.69 |
| 10/30/2026 18:59 | 19 | 251.80 |
| 10/30/2026 18:59 | 24 | 251.80 |
| 10/30/2026 18:59 | 1 | 251.80 |
| 10/30/2026 18:59 | 1 | 251.725 |
| 10/30/2026 18:59 | 10 | 251.79 |
| 10/30/2026 18:59 | 5 | 251.81 |
| 10/30/2026 18:59 | 10 | 251.81 |
| 10/30/2026 18:59 | 37 | 251.81 |
| 10/30/2026 18:59 | 1 | 251.97 |
| 10/30/2026 18:59 | 4 | 251.97 |
| 10/30/2026 18:59 | 1 | 251.97 |
| 10/30/2026 18:59 | 17 | 251.97 |
| 10/30/2026 18:59 | 1 | 251.97 |
| 10/30/2026 18:59 | 1 | 251.97 |
| 10/30/2026 18:59 | 18 | 251.79 |
| 10/30/2026 18:59 | 80 | 251.85 |
| 10/30/2026 18:59 | 80 | 251.85 |
| 10/30/2026 18:59 | 80 | 251.85 |
| 10/30/2026 18:59 | 49 | 251.89 |
| 10/30/2026 18:59 | 1 | 251.89 |
| 10/30/2026 18:59 | 1 | 251.89 |
| 10/30/2026 18:59 | 100 | 251.79 |
| 10/30/2026 18:59 | 8 | 251.79 |
| 10/30/2026 18:59 | 18 | 251.79 |
| 10/30/2026 18:59 | 19 | 251.64 |
| 10/30/2026 18:59 | 20 | 251.65 |
| 10/30/2026 18:59 | 100 | 251.825 |
| 10/30/2026 18:59 | 2 | 251.78 |
| 10/30/2026 18:59 | 2 | 251.78 |
| 10/30/2026 18:59 | 23 | 251.79 |
| 10/30/2026 18:59 | 10 | 251.79 |
| 10/30/2026 18:59 | 10 | 251.79 |
| 10/30/2026 18:59 | 10 | 251.78 |
| 10/30/2026 18:59 | 32 | 251.78 |
| 10/30/2026 18:59 | 100 | 251.78 |
| 10/30/2026 18:59 | 10 | 251.79 |
| 10/30/2026 18:59 | 100 | 251.79 |
| 10/30/2026 18:59 | 100 | 251.79 |
| 10/30/2026 18:59 | 3 | 251.80 |
| 10/30/2026 18:59 | 5 | 251.92 |
| 10/30/2026 18:59 | 6 | 251.93 |
| 10/30/2026 18:59 | 10 | 251.91 |
| 10/30/2026 18:59 | 20 | 251.83 |
| 10/30/2026 18:59 | 100 | 251.89 |
| 10/30/2026 18:59 | 19 | 251.95 |
| 10/30/2026 18:59 | 3 | 251.95 |
| 10/30/2026 18:59 | 100 | 252.01 |
| 10/30/2026 18:59 | 21 | 252.08 |
| 10/30/2026 18:59 | 1 | 252.07 |
| 10/30/2026 18:59 | 2 | 252.06 |
| 10/30/2026 18:58 | 2 | 251.92 |
| 10/30/2026 18:58 | 4 | 251.81 |
| 10/30/2026 18:58 | 1 | 251.93 |
| 10/30/2026 18:58 | 5 | 251.96 |
| 10/30/2026 18:58 | 15 | 251.98 |
| 10/30/2026 18:58 | 1 | 251.98 |
| 10/30/2026 18:58 | 2 | 251.98 |
| 10/30/2026 18:58 | 1 | 251.98 |
| 10/30/2026 18:58 | 1 | 251.98 |
| 10/30/2026 18:58 | 1 | 251.98 |
| 10/30/2026 18:58 | 1 | 251.98 |
| 10/30/2026 18:58 | 1 | 251.98 |
| 10/30/2026 18:58 | 1 | 251.98 |
| 10/30/2026 18:58 | 5 | 251.98 |
| 10/30/2026 18:58 | 1 | 251.93 |
| 10/30/2026 18:58 | 1 | 251.93 |
| 10/30/2026 18:58 | 20 | 251.93 |
| 10/30/2026 18:58 | 4 | 251.93 |
| 10/30/2026 18:58 | 1 | 251.93 |
| 10/30/2026 18:58 | 46 | 251.93 |
| 10/30/2026 18:58 | 6 | 251.93 |
| 10/30/2026 18:58 | 12 | 251.93 |
| 10/30/2026 18:58 | 6 | 251.93 |
| 10/30/2026 18:58 | 5 | 251.93 |
| 10/30/2026 18:58 | 27 | 251.91 |
| 10/30/2026 18:58 | 2 | 251.91 |
| 10/30/2026 18:58 | 1 | 251.89 |
| 10/30/2026 18:58 | 1 | 251.88 |
| 10/30/2026 18:58 | 4 | 251.69 |
| 10/30/2026 18:58 | 40 | 251.71 |
| 10/30/2026 18:58 | 2 | 251.67 |
| 10/30/2026 18:58 | 6 | 251.69 |
| 10/30/2026 18:58 | 1 | 251.795 |
| 10/30/2026 18:58 | 100 | 251.795 |
| 10/30/2026 18:58 | 2 | 251.795 |
| 10/30/2026 18:58 | 1 | 251.795 |
| 10/30/2026 18:58 | 25 | 251.795 |
| 10/30/2026 18:58 | 25 | 251.795 |
| 10/30/2026 18:58 | 1 | 251.795 |
| 10/30/2026 18:58 | 135 | 251.80 |
| 10/30/2026 18:58 | 10 | 251.80 |
| 10/30/2026 18:58 | 1 | 251.80 |
| 10/30/2026 18:58 | 4 | 251.79 |
| 10/30/2026 18:58 | 25 | 251.79 |
| 10/30/2026 18:58 | 100 | 251.75 |
| 10/30/2026 18:58 | 100 | 251.77 |
| 10/30/2026 18:58 | 100 | 251.77 |
| 10/30/2026 18:58 | 3 | 251.71 |
| 10/30/2026 18:58 | 22 | 251.69 |
| 10/30/2026 18:58 | 10 | 251.70 |
| 10/30/2026 18:58 | 90 | 251.70 |
| 10/30/2026 18:58 | 10 | 251.70 |
| 10/30/2026 18:58 | 15 | 251.70 |
| 10/30/2026 18:58 | 76 | 251.69 |
| 10/30/2026 18:58 | 22 | 251.69 |
| 10/30/2026 18:58 | 2 | 251.69 |
| 10/30/2026 18:58 | 40 | 251.69 |
| 10/30/2026 18:58 | 49 | 251.69 |
| 10/30/2026 18:58 | 40 | 251.69 |
| 10/30/2026 18:58 | 40 | 251.69 |
| 10/30/2026 18:58 | 71 | 251.69 |
| 10/30/2026 18:58 | 15 | 251.69 |
| 10/30/2026 18:58 | 14 | 251.69 |
| 10/30/2026 18:58 | 6 | 251.69 |
| 10/30/2026 18:58 | 100 | 251.69 |
| 10/30/2026 18:58 | 14 | 251.69 |
| 10/30/2026 18:58 | 26 | 251.69 |
| 10/30/2026 18:58 | 49 | 251.69 |
| 10/30/2026 18:58 | 55 | 251.69 |
| 10/30/2026 18:58 | 46 | 251.69 |
| 10/30/2026 18:58 | 7 | 251.69 |
| 10/30/2026 18:58 | 36 | 251.69 |
| 10/30/2026 18:58 | 7 | 251.69 |
| 10/30/2026 18:58 | 5 | 251.68 |
| 10/30/2026 18:58 | 30 | 251.68 |
| 10/30/2026 18:58 | 15 | 251.68 |
| 10/30/2026 18:58 | 22 | 251.68 |
| 10/30/2026 18:58 | 12 | 251.68 |
| 10/30/2026 18:58 | 11 | 251.68 |
| 10/30/2026 18:58 | 10 | 251.68 |
| 10/30/2026 18:58 | 1 | 251.67 |
| 10/30/2026 18:58 | 16 | 251.62 |
| 10/30/2026 18:58 | 4 | 251.65 |
| 10/30/2026 18:58 | 40 | 251.63 |
| 10/30/2026 18:58 | 40 | 251.62 |
| 10/30/2026 18:58 | 75 | 251.58 |
| 10/30/2026 18:58 | 25 | 251.58 |
| 10/30/2026 18:58 | 100 | 251.57 |
| 10/30/2026 18:58 | 1 | 251.56 |
| 10/30/2026 18:58 | 100 | 251.56 |
| 10/30/2026 18:58 | 25 | 251.55 |
| 10/30/2026 18:58 | 3 | 251.55 |
| 10/30/2026 18:58 | 23 | 251.55 |
| 10/30/2026 18:58 | 1 | 251.55 |
| 10/30/2026 18:58 | 24 | 251.53 |
| 10/30/2026 18:58 | 25 | 251.46 |
| 10/30/2026 18:58 | 2 | 251.425 |
| 10/30/2026 18:58 | 2 | 251.39 |
| 10/30/2026 18:58 | 20 | 251.35 |
| 10/30/2026 18:58 | 20 | 251.35 |
| 10/30/2026 18:58 | 20 | 251.35 |
| 10/30/2026 18:58 | 40 | 251.36 |
| 10/30/2026 18:58 | 78 | 251.35 |
| 10/30/2026 18:58 | 94 | 251.41 |
| 10/30/2026 18:58 | 6 | 251.41 |
| 10/30/2026 18:58 | 2 | 251.42 |
| 10/30/2026 18:57 | 20 | 251.42 |
| 10/30/2026 18:57 | 5 | 251.42 |
| 10/30/2026 18:57 | 19 | 251.42 |
| 10/30/2026 18:57 | 20 | 251.42 |
| 10/30/2026 18:57 | 4 | 251.42 |
| 10/30/2026 18:57 | 4 | 251.42 |
| 10/30/2026 18:57 | 24 | 251.43 |
| 10/30/2026 18:57 | 28 | 251.43 |
| 10/30/2026 18:57 | 28 | 251.43 |
| 10/30/2026 18:57 | 20 | 251.43 |
| 10/30/2026 18:57 | 120 | 251.43 |
| 10/30/2026 18:57 | 100 | 251.48 |
| 10/30/2026 18:57 | 33 | 251.50 |
| 10/30/2026 18:57 | 3 | 251.50 |
| 10/30/2026 18:57 | 6 | 251.54 |
| 10/30/2026 18:57 | 20 | 251.54 |
| 10/30/2026 18:57 | 4 | 251.54 |
| 10/30/2026 18:57 | 8 | 251.54 |
| 10/30/2026 18:57 | 2 | 251.54 |
| 10/30/2026 18:57 | 100 | 251.56 |
| 10/30/2026 18:57 | 1 | 251.56 |
| 10/30/2026 18:57 | 20 | 251.57 |
| 10/30/2026 18:57 | 5 | 251.57 |
| 10/30/2026 18:57 | 1 | 251.57 |
| 10/30/2026 18:57 | 22 | 251.57 |
| 10/30/2026 18:57 | 20 | 251.57 |
| 10/30/2026 18:57 | 15 | 251.57 |
| 10/30/2026 18:57 | 6 | 251.57 |
| 10/30/2026 18:57 | 57 | 251.59 |
| 10/30/2026 18:57 | 63 | 251.59 |
| 10/30/2026 18:57 | 7 | 251.68 |
| 10/30/2026 18:57 | 5 | 251.61 |
| 10/30/2026 18:57 | 12 | 251.70 |
| 10/30/2026 18:57 | 4 | 251.71 |
| 10/30/2026 18:57 | 1 | 251.71 |
| 10/30/2026 18:57 | 20 | 251.67 |
| 10/30/2026 18:57 | 100 | 251.73 |
| 10/30/2026 18:57 | 20 | 251.73 |
| 10/30/2026 18:57 | 39 | 251.83 |
| 10/30/2026 18:57 | 1 | 251.84 |
| 10/30/2026 18:57 | 27 | 251.81 |
| 10/30/2026 18:57 | 6 | 251.81 |
| 10/30/2026 18:57 | 69 | 251.82 |
| 10/30/2026 18:57 | 40 | 251.82 |
| 10/30/2026 18:57 | 1 | 251.82 |
| 10/30/2026 18:57 | 40 | 251.81 |
| 10/30/2026 18:57 | 1 | 251.81 |
| 10/30/2026 18:57 | 44 | 251.79 |
| 10/30/2026 18:57 | 1 | 251.79 |
| 10/30/2026 18:57 | 1 | 251.78 |
| 10/30/2026 18:57 | 14 | 251.78 |
| 10/30/2026 18:57 | 100 | 251.69 |
| 10/30/2026 18:57 | 1 | 251.78 |
| 10/30/2026 18:57 | 4 | 251.70 |
| 10/30/2026 18:57 | 3 | 251.67 |
| 10/30/2026 18:57 | 1 | 251.695 |
| 10/30/2026 18:57 | 1 | 251.695 |
| 10/30/2026 18:57 | 1 | 251.695 |
| 10/30/2026 18:57 | 1 | 251.71 |
| 10/30/2026 18:57 | 6 | 251.61 |
| 10/30/2026 18:57 | 20 | 251.61 |
| 10/30/2026 18:57 | 1 | 251.90 |
| 10/30/2026 18:57 | 1 | 251.90 |
| 10/30/2026 18:57 | 23 | 251.90 |
| 10/30/2026 18:57 | 3 | 251.88 |
| 10/30/2026 18:57 | 3 | 251.85 |
| 10/30/2026 18:57 | 1 | 251.88 |
| 10/30/2026 18:57 | 5 | 251.88 |
| 10/30/2026 18:57 | 2 | 251.88 |
| 10/30/2026 18:57 | 3 | 251.87 |
| 10/30/2026 18:57 | 3 | 251.84 |
| 10/30/2026 18:57 | 2 | 251.84 |
| 10/30/2026 18:57 | 3 | 251.81 |
| 10/30/2026 18:57 | 1 | 251.69 |
| 10/30/2026 18:57 | 25 | 251.56 |
| 10/30/2026 18:57 | 25 | 251.56 |
| 10/30/2026 18:57 | 81 | 251.56 |
| 10/30/2026 18:57 | 6 | 251.56 |
| 10/30/2026 18:57 | 13 | 251.56 |
| 10/30/2026 18:57 | 17 | 251.57 |
| 10/30/2026 18:57 | 88 | 251.57 |
| 10/30/2026 18:57 | 12 | 251.57 |
| 10/30/2026 18:57 | 3 | 251.57 |
| 10/30/2026 18:57 | 85 | 251.57 |
| 10/30/2026 18:57 | 37 | 251.57 |
| 10/30/2026 18:57 | 140 | 251.60 |
| 10/30/2026 18:56 | 20 | 251.59 |
| 10/30/2026 18:56 | 62 | 251.59 |
| 10/30/2026 18:56 | 3 | 251.61 |
| 10/30/2026 18:56 | 40 | 251.61 |
| 10/30/2026 18:56 | 9 | 251.61 |
| 10/30/2026 18:56 | 10 | 251.61 |
| 10/30/2026 18:56 | 38 | 251.61 |
| 10/30/2026 18:56 | 20 | 251.61 |
| 10/30/2026 18:56 | 11 | 251.61 |
| 10/30/2026 18:56 | 100 | 251.62 |
| 10/30/2026 18:56 | 19 | 251.77 |
| 10/30/2026 18:56 | 1 | 251.75 |
| 10/30/2026 18:56 | 1 | 251.63 |
| 10/30/2026 18:56 | 7 | 251.63 |
| 10/30/2026 18:56 | 20 | 251.66 |
| 10/30/2026 18:56 | 100 | 251.80 |
| 10/30/2026 18:56 | 5 | 251.89 |
| 10/30/2026 18:56 | 2 | 251.89 |
| 10/30/2026 18:56 | 30 | 251.89 |
| 10/30/2026 18:56 | 1 | 251.89 |
| 10/30/2026 18:56 | 1 | 251.72 |
| 10/30/2026 18:56 | 10 | 251.67 |
| 10/30/2026 18:56 | 10 | 251.67 |
| 10/30/2026 18:56 | 10 | 251.67 |
| 10/30/2026 18:56 | 33 | 251.67 |
| 10/30/2026 18:56 | 20 | 251.67 |
| 10/30/2026 18:56 | 28 | 251.67 |
| 10/30/2026 18:56 | 20 | 251.68 |
| 10/30/2026 18:56 | 1 | 251.68 |
| 10/30/2026 18:56 | 4 | 251.79 |
| 10/30/2026 18:56 | 100 | 251.72 |
| 10/30/2026 18:56 | 1 | 251.73 |
| 10/30/2026 18:56 | 19 | 251.73 |
| 10/30/2026 18:56 | 1 | 251.73 |
| 10/30/2026 18:56 | 26 | 251.73 |
| 10/30/2026 18:56 | 1 | 251.73 |
| 10/30/2026 18:56 | 25 | 251.73 |
| 10/30/2026 18:56 | 48 | 251.74 |
| 10/30/2026 18:56 | 52 | 251.74 |
| 10/30/2026 18:56 | 13 | 251.73 |
| 10/30/2026 18:56 | 3 | 251.73 |
| 10/30/2026 18:56 | 64 | 251.77 |
| 10/30/2026 18:56 | 36 | 251.77 |
| 10/30/2026 18:56 | 4 | 251.90 |
| 10/30/2026 18:56 | 1 | 251.90 |
| 10/30/2026 18:56 | 1 | 251.90 |
| 10/30/2026 18:56 | 2 | 251.83 |
| 10/30/2026 18:56 | 4 | 251.83 |
| 10/30/2026 18:56 | 2 | 251.90 |
| 10/30/2026 18:56 | 6 | 252.00 |
| 10/30/2026 18:56 | 5 | 252.00 |
| 10/30/2026 18:56 | 16 | 252.00 |
| 10/30/2026 18:56 | 1 | 251.90 |
| 10/30/2026 18:56 | 21 | 251.88 |
| 10/30/2026 18:56 | 3 | 251.88 |
| 10/30/2026 18:56 | 16 | 251.85 |
| 10/30/2026 18:56 | 1 | 251.85 |
| 10/30/2026 18:56 | 1 | 251.85 |
| 10/30/2026 18:56 | 2 | 251.85 |
| 10/30/2026 18:56 | 1 | 251.90 |
| 10/30/2026 18:56 | 1 | 251.90 |
| 10/30/2026 18:56 | 1 | 251.92 |
| 10/30/2026 18:56 | 1 | 251.91 |
| 10/30/2026 18:55 | 20 | 251.94 |
| 10/30/2026 18:55 | 20 | 251.97 |
| 10/30/2026 18:55 | 20 | 251.97 |
| 10/30/2026 18:55 | 20 | 251.97 |
| 10/30/2026 18:55 | 20 | 251.97 |
| 10/30/2026 18:55 | 1 | 252.03 |
| 10/30/2026 18:55 | 6 | 252.04 |
| 10/30/2026 18:55 | 1 | 252.00 |
| 10/30/2026 18:55 | 100 | 252.00 |
| 10/30/2026 18:55 | 7 | 251.86 |
| 10/30/2026 18:55 | 100 | 251.85 |
| 10/30/2026 18:55 | 21 | 251.86 |
| 10/30/2026 18:55 | 2 | 251.86 |
| 10/30/2026 18:55 | 1 | 251.93 |
| 10/30/2026 18:55 | 20 | 251.93 |
| 10/30/2026 18:55 | 1 | 252.04 |
| 10/30/2026 18:55 | 1 | 252.04 |
| 10/30/2026 18:55 | 1 | 252.005 |
| 10/30/2026 18:55 | 15 | 251.99 |
| 10/30/2026 18:55 | 5 | 251.99 |
| 10/30/2026 18:55 | 79 | 252.01 |
| 10/30/2026 18:55 | 21 | 252.01 |
| 10/30/2026 18:55 | 2 | 252.08 |
| 10/30/2026 18:55 | 36 | 252.05 |
| 10/30/2026 18:55 | 36 | 252.05 |
| 10/30/2026 18:55 | 100 | 252.04 |
| 10/30/2026 18:55 | 1 | 252.03 |
| 10/30/2026 18:55 | 5 | 252.03 |
| 10/30/2026 18:55 | 1 | 252.03 |
| 10/30/2026 18:55 | 10 | 252.04 |
| 10/30/2026 18:55 | 1 | 252.04 |
| 10/30/2026 18:55 | 1 | 252.04 |
| 10/30/2026 18:55 | 6 | 252.04 |
| 10/30/2026 18:55 | 6 | 252.04 |
| 10/30/2026 18:55 | 5 | 252.05 |
| 10/30/2026 18:55 | 18 | 252.04 |
| 10/30/2026 18:55 | 1 | 252.04 |
| 10/30/2026 18:55 | 9 | 252.06 |
| 10/30/2026 18:55 | 1 | 252.06 |
| 10/30/2026 18:55 | 7 | 252.06 |
| 10/30/2026 18:55 | 9 | 251.99 |
| 10/30/2026 18:55 | 3 | 251.96 |
| 10/30/2026 18:55 | 17 | 251.96 |
| 10/30/2026 18:55 | 35 | 251.96 |
| 10/30/2026 18:55 | 5 | 251.96 |
| 10/30/2026 18:55 | 2 | 251.96 |
| 10/30/2026 18:55 | 12 | 251.94 |
| 10/30/2026 18:55 | 17 | 251.93 |
| 10/30/2026 18:55 | 6 | 251.93 |
| 10/30/2026 18:55 | 1 | 251.93 |
| 10/30/2026 18:55 | 3 | 251.90 |
| 10/30/2026 18:55 | 81 | 251.87 |
| 10/30/2026 18:55 | 19 | 251.87 |
| 10/30/2026 18:55 | 60 | 251.84 |
| 10/30/2026 18:55 | 40 | 251.84 |
| 10/30/2026 18:55 | 99 | 251.83 |
| 10/30/2026 18:55 | 1 | 251.83 |
| 10/30/2026 18:55 | 93 | 251.80 |
| 10/30/2026 18:55 | 7 | 251.80 |
| 10/30/2026 18:55 | 96 | 251.78 |
| 10/30/2026 18:55 | 1 | 251.78 |
| 10/30/2026 18:55 | 3 | 251.78 |
| 10/30/2026 18:55 | 1 | 251.74 |
| 10/30/2026 18:55 | 72 | 251.65 |
| 10/30/2026 18:55 | 100 | 251.65 |
| 10/30/2026 18:55 | 110 | 251.65 |
| 10/30/2026 18:55 | 100 | 251.65 |
| 10/30/2026 18:55 | 1 | 251.65 |
| 10/30/2026 18:55 | 1 | 251.65 |
| 10/30/2026 18:55 | 100 | 251.65 |
| 10/30/2026 18:55 | 1 | 251.65 |
| 10/30/2026 18:55 | 100 | 251.65 |
| 10/30/2026 18:55 | 100 | 251.65 |
| 10/30/2026 18:55 | 110 | 251.65 |
| 10/30/2026 18:55 | 100 | 251.65 |
| 10/30/2026 18:55 | 1 | 251.65 |
| 10/30/2026 18:55 | 3 | 251.65 |
| 10/30/2026 18:55 | 1 | 251.65 |
| 10/30/2026 18:55 | 19 | 251.67 |
| 10/30/2026 18:55 | 100 | 251.61 |
| 10/30/2026 18:55 | 40 | 251.61 |
| 10/30/2026 18:55 | 100 | 251.61 |
| 10/30/2026 18:55 | 1 | 251.61 |
| 10/30/2026 18:55 | 100 | 251.61 |
| 10/30/2026 18:55 | 122 | 251.61 |
| 10/30/2026 18:55 | 86 | 251.61 |
| 10/30/2026 18:55 | 14 | 251.61 |
| 10/30/2026 18:55 | 12 | 251.535 |
| 10/30/2026 18:55 | 3 | 251.535 |
| 10/30/2026 18:55 | 6 | 251.50 |
| 10/30/2026 18:55 | 1 | 251.535 |
| 10/30/2026 18:55 | 1 | 251.61 |
| 10/30/2026 18:55 | 20 | 251.52 |
| 10/30/2026 18:55 | 28 | 251.59 |
| 10/30/2026 18:55 | 28 | 251.61 |
| 10/30/2026 18:55 | 1 | 251.62 |
| 10/30/2026 18:55 | 1 | 251.62 |
| 10/30/2026 18:55 | 37 | 251.61 |
| 10/30/2026 18:55 | 9 | 251.55 |
| 10/30/2026 18:55 | 11 | 251.55 |
| 10/30/2026 18:55 | 7 | 251.56 |
| 10/30/2026 18:55 | 8 | 251.61 |
| 10/30/2026 18:55 | 1 | 251.68 |
| 10/30/2026 18:55 | 1 | 251.68 |
| 10/30/2026 18:55 | 2 | 251.68 |
| 10/30/2026 18:55 | 1 | 251.68 |
| 10/30/2026 18:55 | 1 | 251.595 |
| 10/30/2026 18:55 | 1 | 251.595 |
| 10/30/2026 18:55 | 100 | 251.49 |
| 10/30/2026 18:55 | 70 | 251.51 |
| 10/30/2026 18:55 | 36 | 251.51 |
| 10/30/2026 18:55 | 18 | 251.50 |
| 10/30/2026 18:55 | 20 | 251.50 |
| 10/30/2026 18:55 | 5 | 251.51 |
| 10/30/2026 18:55 | 25 | 251.53 |
| 10/30/2026 18:55 | 1 | 251.67 |
| 10/30/2026 18:55 | 2 | 251.55 |
| 10/30/2026 18:55 | 5 | 251.52 |
| 10/30/2026 18:55 | 1 | 251.55 |
| 10/30/2026 18:55 | 1 | 251.75 |
| 10/30/2026 18:54 | 30 | 251.60 |
| 10/30/2026 18:54 | 25 | 251.60 |
| 10/30/2026 18:54 | 100 | 251.64 |
| 10/30/2026 18:54 | 20 | 251.83 |
| 10/30/2026 18:54 | 4 | 251.82 |
| 10/30/2026 18:54 | 20 | 251.82 |
| 10/30/2026 18:54 | 10 | 251.83 |
| 10/30/2026 18:54 | 4 | 251.83 |
| 10/30/2026 18:54 | 38 | 251.82 |
| 10/30/2026 18:54 | 5 | 251.82 |
| 10/30/2026 18:54 | 54 | 251.82 |
| 10/30/2026 18:54 | 1 | 251.82 |
| 10/30/2026 18:54 | 2 | 251.82 |
| 10/30/2026 18:54 | 3 | 251.82 |
| 10/30/2026 18:54 | 2 | 251.81 |
| 10/30/2026 18:54 | 2 | 251.77 |
| 10/30/2026 18:54 | 1 | 251.77 |
| 10/30/2026 18:54 | 1 | 251.69 |
| 10/30/2026 18:54 | 1 | 251.69 |
| 10/30/2026 18:54 | 1 | 251.69 |
| 10/30/2026 18:54 | 1 | 251.69 |
| 10/30/2026 18:54 | 2 | 251.665 |
| 10/30/2026 18:54 | 5 | 251.50 |
| 10/30/2026 18:54 | 1 | 251.50 |
| 10/30/2026 18:54 | 79 | 251.51 |
| 10/30/2026 18:54 | 100 | 251.51 |
| 10/30/2026 18:54 | 20 | 251.51 |
| 10/30/2026 18:54 | 8 | 251.51 |
| 10/30/2026 18:54 | 72 | 251.52 |
| 10/30/2026 18:54 | 28 | 251.52 |
| 10/30/2026 18:54 | 7 | 251.60 |
| 10/30/2026 18:54 | 22 | 251.53 |
| 10/30/2026 18:54 | 1 | 251.71 |
| 10/30/2026 18:54 | 1 | 251.69 |
| 10/30/2026 18:54 | 1 | 251.65 |
| 10/30/2026 18:54 | 44 | 251.51 |
| 10/30/2026 18:54 | 492 | 251.55 |
| 10/30/2026 18:54 | 1 | 251.56 |
| 10/30/2026 18:54 | 4 | 251.56 |
| 10/30/2026 18:54 | 1 | 251.56 |
| 10/30/2026 18:54 | 1 | 251.56 |
| 10/30/2026 18:54 | 8 | 251.55 |
| 10/30/2026 18:54 | 1 | 251.56 |
| 10/30/2026 18:54 | 60 | 251.62 |
| 10/30/2026 18:54 | 30 | 251.67 |
| 10/30/2026 18:54 | 60 | 251.695 |
| 10/30/2026 18:54 | 20 | 251.68 |
| 10/30/2026 18:54 | 5 | 251.81 |
| 10/30/2026 18:54 | 52 | 251.80 |
| 10/30/2026 18:54 | 20 | 251.69 |
| 10/30/2026 18:54 | 1 | 251.72 |
| 10/30/2026 18:54 | 20 | 251.72 |
| 10/30/2026 18:54 | 100 | 251.72 |
| 10/30/2026 18:54 | 19 | 251.72 |
| 10/30/2026 18:54 | 4 | 251.72 |
| 10/30/2026 18:54 | 6 | 251.72 |
| 10/30/2026 18:54 | 1 | 251.72 |
| 10/30/2026 18:54 | 2 | 251.72 |
| 10/30/2026 18:54 | 40 | 251.72 |
| 10/30/2026 18:54 | 9 | 251.72 |
| 10/30/2026 18:54 | 80 | 251.72 |
| 10/30/2026 18:54 | 19 | 251.72 |
| 10/30/2026 18:54 | 1 | 251.72 |
| 10/30/2026 18:54 | 63 | 251.71 |
| 10/30/2026 18:54 | 37 | 251.71 |
| 10/30/2026 18:54 | 1 | 251.71 |
| 10/30/2026 18:54 | 40 | 251.71 |
| 10/30/2026 18:54 | 9 | 251.71 |
| 10/30/2026 18:54 | 51 | 251.71 |
| 10/30/2026 18:54 | 9 | 251.71 |
| 10/30/2026 18:54 | 4 | 251.71 |
| 10/30/2026 18:54 | 2 | 251.71 |
| 10/30/2026 18:54 | 40 | 251.71 |
| 10/30/2026 18:54 | 33 | 251.71 |
| 10/30/2026 18:54 | 12 | 251.71 |
| 10/30/2026 18:54 | 76 | 251.69 |
| 10/30/2026 18:54 | 7 | 251.69 |
| 10/30/2026 18:54 | 1 | 251.69 |
| 10/30/2026 18:54 | 1 | 251.69 |
| 10/30/2026 18:54 | 13 | 251.69 |
| 10/30/2026 18:54 | 1 | 251.69 |
| 10/30/2026 18:54 | 1 | 251.69 |
| 10/30/2026 18:54 | 61 | 251.67 |
| 10/30/2026 18:54 | 1 | 251.67 |
| 10/30/2026 18:54 | 1 | 251.67 |
| 10/30/2026 18:54 | 52 | 251.66 |
| 10/30/2026 18:54 | 7 | 251.66 |
| 10/30/2026 18:54 | 2 | 251.66 |
| 10/30/2026 18:54 | 5 | 251.60 |
| 10/30/2026 18:54 | 2 | 251.66 |
| 10/30/2026 18:54 | 1 | 251.56 |
| 10/30/2026 18:54 | 53 | 251.43 |
| 10/30/2026 18:54 | 110 | 251.46 |
| 10/30/2026 18:54 | 1 | 251.56 |
| 10/30/2026 18:53 | 10 | 251.52 |
| 10/30/2026 18:53 | 14 | 251.60 |
| 10/30/2026 18:53 | 2 | 251.56 |
| 10/30/2026 18:53 | 1 | 251.57 |
| 10/30/2026 18:53 | 20 | 251.54 |
| 10/30/2026 18:53 | 7 | 251.57 |
| 10/30/2026 18:53 | 4 | 251.515 |
| 10/30/2026 18:53 | 20 | 251.47 |
| 10/30/2026 18:53 | 6 | 251.47 |
| 10/30/2026 18:53 | 10 | 251.52 |
| 10/30/2026 18:53 | 80 | 251.52 |
| 10/30/2026 18:53 | 73 | 251.49 |
| 10/30/2026 18:53 | 1 | 251.48 |
| 10/30/2026 18:53 | 100 | 251.48 |
| 10/30/2026 18:53 | 100 | 251.48 |
| 10/30/2026 18:53 | 100 | 251.51 |
| 10/30/2026 18:53 | 75 | 251.51 |
| 10/30/2026 18:53 | 20 | 251.52 |
| 10/30/2026 18:53 | 10 | 251.52 |
| 10/30/2026 18:53 | 1 | 251.52 |
| 10/30/2026 18:53 | 89 | 251.54 |
| 10/30/2026 18:53 | 31 | 251.54 |
| 10/30/2026 18:53 | 1 | 251.625 |
| 10/30/2026 18:53 | 25 | 251.61 |
| 10/30/2026 18:53 | 20 | 251.55 |
| 10/30/2026 18:53 | 20 | 251.55 |
| 10/30/2026 18:53 | 3 | 251.55 |
| 10/30/2026 18:53 | 10 | 251.55 |
| 10/30/2026 18:53 | 5 | 251.55 |
| 10/30/2026 18:53 | 10 | 251.55 |
| 10/30/2026 18:53 | 5 | 251.55 |
| 10/30/2026 18:53 | 100 | 251.55 |
| 10/30/2026 18:53 | 10 | 251.55 |
| 10/30/2026 18:53 | 20 | 251.55 |
| 10/30/2026 18:53 | 10 | 251.55 |
| 10/30/2026 18:53 | 1 | 251.54 |
| 10/30/2026 18:53 | 47 | 251.54 |
| 10/30/2026 18:53 | 53 | 251.54 |
| 10/30/2026 18:53 | 47 | 251.54 |
| 10/30/2026 18:53 | 34 | 251.54 |
| 10/30/2026 18:53 | 89 | 251.46 |
| 10/30/2026 18:53 | 19 | 251.54 |
| 10/30/2026 18:53 | 10 | 251.52 |
| 10/30/2026 18:53 | 81 | 251.52 |
| 10/30/2026 18:53 | 19 | 251.52 |
| 10/30/2026 18:53 | 10 | 251.52 |
| 10/30/2026 18:53 | 11 | 251.52 |
| 10/30/2026 18:53 | 89 | 251.52 |
| 10/30/2026 18:53 | 10 | 251.52 |
| 10/30/2026 18:53 | 10 | 251.52 |
| 10/30/2026 18:53 | 1 | 251.52 |
| 10/30/2026 18:53 | 20 | 251.52 |
| 10/30/2026 18:53 | 10 | 251.52 |
| 10/30/2026 18:53 | 1 | 251.52 |
| 10/30/2026 18:53 | 1 | 251.52 |
| 10/30/2026 18:53 | 18 | 251.52 |
| 10/30/2026 18:53 | 3 | 251.51 |
| 10/30/2026 18:53 | 6 | 251.46 |
| 10/30/2026 18:53 | 4 | 251.40 |
| 10/30/2026 18:53 | 1 | 251.51 |
| 10/30/2026 18:53 | 81 | 251.52 |
| 10/30/2026 18:53 | 1 | 251.51 |
| 10/30/2026 18:53 | 1 | 251.52 |
| 10/30/2026 18:53 | 1 | 251.52 |
| 10/30/2026 18:53 | 1 | 251.51 |
| 10/30/2026 18:53 | 10 | 251.49 |
| 10/30/2026 18:53 | 2 | 251.45 |
| 10/30/2026 18:53 | 9 | 251.45 |
| 10/30/2026 18:53 | 27 | 251.45 |
| 10/30/2026 18:53 | 4 | 251.49 |
| 10/30/2026 18:53 | 1 | 251.49 |
| 10/30/2026 18:53 | 2 | 251.49 |
| 10/30/2026 18:53 | 20 | 251.49 |
| 10/30/2026 18:53 | 36 | 251.49 |
| 10/30/2026 18:53 | 15 | 251.49 |
| 10/30/2026 18:53 | 18 | 251.46 |
| 10/30/2026 18:53 | 9 | 251.46 |
| 10/30/2026 18:53 | 18 | 251.45 |
| 10/30/2026 18:53 | 13 | 251.45 |
| 10/30/2026 18:53 | 6 | 251.45 |
| 10/30/2026 18:53 | 5 | 251.45 |
| 10/30/2026 18:53 | 3 | 251.46 |
| 10/30/2026 18:53 | 2 | 251.38 |
| 10/30/2026 18:53 | 4 | 251.38 |
| 10/30/2026 18:53 | 2 | 251.38 |
| 10/30/2026 18:53 | 20 | 251.34 |
| 10/30/2026 18:53 | 2 | 251.38 |
| 10/30/2026 18:53 | 1 | 251.38 |
| 10/30/2026 18:53 | 1 | 251.38 |
| 10/30/2026 18:53 | 2 | 251.45 |
| 10/30/2026 18:53 | 3 | 251.49 |
| 10/30/2026 18:53 | 1 | 251.47 |
| 10/30/2026 18:53 | 100 | 251.38 |
| 10/30/2026 18:53 | 4 | 251.49 |
| 10/30/2026 18:53 | 1 | 251.49 |
| 10/30/2026 18:53 | 3 | 251.47 |
| 10/30/2026 18:53 | 4 | 251.45 |
| 10/30/2026 18:53 | 6 | 251.38 |
| 10/30/2026 18:53 | 40 | 251.30 |
| 10/30/2026 18:53 | 3 | 251.30 |
| 10/30/2026 18:53 | 14 | 251.49 |
| 10/30/2026 18:53 | 100 | 251.45 |
| 10/30/2026 18:53 | 4 | 251.45 |
| 10/30/2026 18:53 | 5 | 251.39 |
| 10/30/2026 18:53 | 163 | 251.27 |
| 10/30/2026 18:53 | 20 | 251.27 |
| 10/30/2026 18:53 | 4 | 251.28 |
| 10/30/2026 18:53 | 3 | 251.28 |
| 10/30/2026 18:53 | 9 | 251.30 |
| 10/30/2026 18:53 | 66 | 251.51 |
| 10/30/2026 18:53 | 14 | 251.53 |
| 10/30/2026 18:53 | 18 | 251.53 |
| 10/30/2026 18:53 | 17 | 251.51 |
| 10/30/2026 18:53 | 18 | 251.50 |
| 10/30/2026 18:53 | 1 | 251.46 |
| 10/30/2026 18:53 | 1 | 251.45 |
| 10/30/2026 18:53 | 1 | 251.46 |
| 10/30/2026 18:53 | 1 | 251.51 |
| 10/30/2026 18:53 | 26 | 251.53 |
| 10/30/2026 18:53 | 1 | 251.53 |
| 10/30/2026 18:53 | 16 | 251.53 |
| 10/30/2026 18:53 | 38 | 251.53 |
| 10/30/2026 18:53 | 6 | 251.53 |
| 10/30/2026 18:53 | 14 | 251.54 |
| 10/30/2026 18:53 | 59 | 251.53 |
| 10/30/2026 18:53 | 1 | 251.53 |
| 10/30/2026 18:52 | 13 | 251.52 |
| 10/30/2026 18:52 | 1 | 251.54 |
| 10/30/2026 18:52 | 20 | 251.54 |
| 10/30/2026 18:52 | 2 | 251.54 |
| 10/30/2026 18:52 | 1 | 251.54 |
| 10/30/2026 18:52 | 1 | 251.54 |
| 10/30/2026 18:52 | 2 | 251.52 |
| 10/30/2026 18:52 | 2 | 251.52 |
| 10/30/2026 18:52 | 11 | 251.53 |
| 10/30/2026 18:52 | 1 | 251.52 |
| 10/30/2026 18:52 | 1 | 251.48 |
| 10/30/2026 18:52 | 1 | 251.52 |
| 10/30/2026 18:52 | 1 | 251.52 |
| 10/30/2026 18:52 | 1 | 251.54 |
| 10/30/2026 18:52 | 1 | 251.53 |
| 10/30/2026 18:52 | 1 | 251.53 |
| 10/30/2026 18:52 | 1 | 251.51 |
| 10/30/2026 18:52 | 29 | 251.35 |
| 10/30/2026 18:52 | 100 | 251.35 |
| 10/30/2026 18:52 | 1 | 251.35 |
| 10/30/2026 18:52 | 1 | 251.35 |
| 10/30/2026 18:52 | 1 | 251.35 |
| 10/30/2026 18:52 | 4 | 251.35 |
| 10/30/2026 18:52 | 1 | 251.35 |
| 10/30/2026 18:52 | 6 | 251.35 |
| 10/30/2026 18:52 | 1 | 251.34 |
| 10/30/2026 18:52 | 1 | 251.34 |
| 10/30/2026 18:52 | 5 | 251.25 |
| 10/30/2026 18:52 | 20 | 251.25 |
| 10/30/2026 18:52 | 22 | 251.28 |
| 10/30/2026 18:52 | 31 | 251.28 |
| 10/30/2026 18:52 | 5 | 251.265 |
| 10/30/2026 18:52 | 3 | 251.25 |
| 10/30/2026 18:52 | 2 | 251.285 |
| 10/30/2026 18:52 | 6 | 251.31 |
| 10/30/2026 18:52 | 20 | 251.25 |
| 10/30/2026 18:52 | 68 | 251.25 |
| 10/30/2026 18:52 | 5 | 251.35 |
| 10/30/2026 18:52 | 6 | 251.35 |
| 10/30/2026 18:52 | 5 | 251.37 |
| 10/30/2026 18:52 | 94 | 251.35 |
| 10/30/2026 18:52 | 20 | 251.35 |
| 10/30/2026 18:52 | 1 | 251.35 |
| 10/30/2026 18:52 | 80 | 251.38 |
| 10/30/2026 18:52 | 5 | 251.40 |
| 10/30/2026 18:52 | 1 | 251.44 |
| 10/30/2026 18:52 | 20 | 251.44 |
| 10/30/2026 18:52 | 20 | 251.44 |
| 10/30/2026 18:52 | 13 | 251.44 |
| 10/30/2026 18:52 | 1 | 251.56 |
| 10/30/2026 18:52 | 20 | 251.57 |
| 10/30/2026 18:52 | 56 | 251.62 |
| 10/30/2026 18:52 | 4 | 251.62 |
| 10/30/2026 18:52 | 2 | 251.62 |
| 10/30/2026 18:52 | 2 | 251.60 |
| 10/30/2026 18:52 | 1 | 251.60 |
| 10/30/2026 18:52 | 46 | 251.63 |
| 10/30/2026 18:52 | 40 | 251.63 |
| 10/30/2026 18:52 | 5 | 251.60 |
| 10/30/2026 18:52 | 5 | 251.60 |
| 10/30/2026 18:52 | 19 | 251.57 |
| 10/30/2026 18:52 | 1 | 251.57 |
| 10/30/2026 18:52 | 7 | 251.46 |
| 10/30/2026 18:52 | 183 | 251.46 |
| 10/30/2026 18:52 | 10 | 251.46 |
| 10/30/2026 18:52 | 10 | 251.46 |
| 10/30/2026 18:52 | 10 | 251.46 |
| 10/30/2026 18:52 | 10 | 251.46 |
| 10/30/2026 18:52 | 1 | 251.57 |
| 10/30/2026 18:52 | 9 | 251.57 |
| 10/30/2026 18:52 | 20 | 251.50 |
| 10/30/2026 18:52 | 1 | 251.59 |
| 10/30/2026 18:52 | 1 | 251.57 |
| 10/30/2026 18:52 | 11 | 251.57 |
| 10/30/2026 18:52 | 6 | 251.57 |
| 10/30/2026 18:52 | 6 | 251.57 |
| 10/30/2026 18:52 | 5 | 251.57 |
| 10/30/2026 18:52 | 2 | 251.57 |
| 10/30/2026 18:52 | 2 | 251.57 |
| 10/30/2026 18:52 | 2 | 251.56 |
| 10/30/2026 18:52 | 3 | 251.56 |
| 10/30/2026 18:52 | 1 | 251.56 |
| 10/30/2026 18:52 | 6 | 251.56 |
| 10/30/2026 18:52 | 10 | 251.56 |
| 10/30/2026 18:52 | 6 | 251.56 |
| 10/30/2026 18:52 | 8 | 251.56 |
| 10/30/2026 18:52 | 1 | 251.57 |
| 10/30/2026 18:52 | 20 | 251.45 |
| 10/30/2026 18:52 | 20 | 251.45 |
| 10/30/2026 18:52 | 5 | 251.45 |
| 10/30/2026 18:52 | 7 | 251.58 |
| 10/30/2026 18:52 | 9 | 251.57 |
| 10/30/2026 18:52 | 9 | 251.51 |
| 10/30/2026 18:52 | 12 | 251.50 |
| 10/30/2026 18:52 | 2 | 251.465 |
| 10/30/2026 18:52 | 2 | 251.465 |
| 10/30/2026 18:52 | 9 | 251.465 |
| 10/30/2026 18:52 | 1 | 251.465 |
| 10/30/2026 18:52 | 79 | 251.465 |
| 10/30/2026 18:52 | 9 | 251.465 |
| 10/30/2026 18:52 | 1 | 251.46 |
| 10/30/2026 18:52 | 1 | 251.57 |
| 10/30/2026 18:52 | 10 | 251.55 |
| 10/30/2026 18:52 | 1 | 251.55 |
| 10/30/2026 18:52 | 19 | 251.50 |
| 10/30/2026 18:52 | 1 | 251.42 |
| 10/30/2026 18:52 | 4 | 251.42 |
| 10/30/2026 18:52 | 10 | 251.40 |
| 10/30/2026 18:52 | 3 | 251.35 |
| 10/30/2026 18:52 | 10 | 251.23 |
| 10/30/2026 18:52 | 80 | 251.23 |
| 10/30/2026 18:52 | 110 | 251.25 |
| 10/30/2026 18:52 | 20 | 251.29 |
| 10/30/2026 18:52 | 16 | 251.29 |
| 10/30/2026 18:52 | 4 | 251.29 |
| 10/30/2026 18:52 | 1 | 251.36 |
| 10/30/2026 18:52 | 2 | 251.36 |
| 10/30/2026 18:52 | 40 | 251.36 |
| 10/30/2026 18:52 | 2 | 251.37 |
| 10/30/2026 18:52 | 20 | 251.39 |
| 10/30/2026 18:52 | 7 | 251.39 |
| 10/30/2026 18:52 | 17 | 251.39 |
| 10/30/2026 18:52 | 5 | 251.39 |
| 10/30/2026 18:52 | 5 | 251.39 |
| 10/30/2026 18:52 | 7 | 251.39 |
| 10/30/2026 18:52 | 5 | 251.39 |
| 10/30/2026 18:52 | 78 | 251.41 |
| 10/30/2026 18:52 | 20 | 251.51 |
| 10/30/2026 18:52 | 7 | 251.60 |
| 10/30/2026 18:52 | 29 | 251.64 |
| 10/30/2026 18:52 | 1 | 251.64 |
| 10/30/2026 18:51 | 1 | 251.60 |
| 10/30/2026 18:51 | 2 | 251.60 |
| 10/30/2026 18:51 | 4 | 251.60 |
| 10/30/2026 18:51 | 2 | 251.535 |
| 10/30/2026 18:51 | 1 | 251.51 |
| 10/30/2026 18:51 | 2 | 251.51 |
| 10/30/2026 18:51 | 3 | 251.535 |
| 10/30/2026 18:51 | 1 | 251.535 |
| 10/30/2026 18:51 | 3 | 251.535 |
| 10/30/2026 18:51 | 1 | 251.535 |
| 10/30/2026 18:51 | 6 | 251.535 |
| 10/30/2026 18:51 | 2 | 251.535 |
| 10/30/2026 18:51 | 3 | 251.52 |
| 10/30/2026 18:51 | 1 | 251.52 |
| 10/30/2026 18:51 | 1 | 251.52 |
| 10/30/2026 18:51 | 2 | 251.48 |
| 10/30/2026 18:51 | 20 | 251.48 |
| 10/30/2026 18:51 | 1 | 251.48 |
| 10/30/2026 18:51 | 2 | 251.48 |
| 10/30/2026 18:51 | 6 | 251.51 |
| 10/30/2026 18:51 | 20 | 251.45 |
| 10/30/2026 18:51 | 1 | 251.53 |
| 10/30/2026 18:51 | 4 | 251.53 |
| 10/30/2026 18:51 | 1 | 251.535 |
| 10/30/2026 18:51 | 1 | 251.51 |
| 10/30/2026 18:51 | 2 | 251.51 |
| 10/30/2026 18:51 | 1 | 251.48 |
| 10/30/2026 18:51 | 39 | 251.40 |
| 10/30/2026 18:51 | 61 | 251.39 |
| 10/30/2026 18:51 | 101 | 251.40 |
| 10/30/2026 18:51 | 2 | 251.40 |
| 10/30/2026 18:51 | 80 | 251.41 |
| 10/30/2026 18:51 | 110 | 251.42 |
| 10/30/2026 18:51 | 20 | 251.38 |
| 10/30/2026 18:51 | 4 | 251.38 |
| 10/30/2026 18:51 | 1 | 251.50 |
| 10/30/2026 18:51 | 20 | 251.51 |
| 10/30/2026 18:51 | 67 | 251.51 |
| 10/30/2026 18:51 | 2 | 251.54 |
| 10/30/2026 18:51 | 14 | 251.54 |
| 10/30/2026 18:51 | 1 | 251.54 |
| 10/30/2026 18:51 | 2 | 251.57 |
| 10/30/2026 18:51 | 6 | 251.60 |
| 10/30/2026 18:51 | 2 | 251.67 |
| 10/30/2026 18:51 | 2 | 251.70 |
| 10/30/2026 18:51 | 1 | 251.66 |
| 10/30/2026 18:51 | 86 | 251.66 |
| 10/30/2026 18:51 | 4 | 251.66 |
| 10/30/2026 18:51 | 10 | 251.66 |
| 10/30/2026 18:51 | 100 | 251.67 |
| 10/30/2026 18:51 | 1 | 251.67 |
| 10/30/2026 18:51 | 20 | 251.68 |
| 10/30/2026 18:51 | 1 | 251.75 |
| 10/30/2026 18:51 | 11 | 251.76 |
| 10/30/2026 18:51 | 1 | 251.75 |
| 10/30/2026 18:51 | 35 | 251.66 |
| 10/30/2026 18:51 | 10 | 251.67 |
| 10/30/2026 18:51 | 13 | 251.67 |
| 10/30/2026 18:51 | 1 | 251.76 |
| 10/30/2026 18:51 | 1 | 251.76 |
| 10/30/2026 18:51 | 1 | 251.76 |
| 10/30/2026 18:51 | 1 | 251.77 |
| 10/30/2026 18:51 | 1 | 251.77 |
| 10/30/2026 18:51 | 1 | 251.77 |
| 10/30/2026 18:51 | 1 | 251.77 |
| 10/30/2026 18:51 | 1 | 251.77 |
| 10/30/2026 18:51 | 4 | 251.77 |
| 10/30/2026 18:51 | 7 | 251.77 |
| 10/30/2026 18:51 | 1 | 251.77 |
| 10/30/2026 18:51 | 1 | 251.77 |
| 10/30/2026 18:51 | 2 | 251.77 |
| 10/30/2026 18:51 | 1 | 251.75 |
| 10/30/2026 18:51 | 1 | 251.77 |
| 10/30/2026 18:51 | 2 | 251.75 |
| 10/30/2026 18:51 | 5 | 251.66 |
| 10/30/2026 18:51 | 25 | 251.67 |
| 10/30/2026 18:51 | 125 | 251.67 |
| 10/30/2026 18:51 | 25 | 251.70 |
| 10/30/2026 18:51 | 53 | 251.86 |
| 10/30/2026 18:51 | 40 | 251.86 |
| 10/30/2026 18:51 | 20 | 251.77 |
| 10/30/2026 18:51 | 1 | 251.85 |
| 10/30/2026 18:51 | 20 | 251.85 |
| 10/30/2026 18:51 | 23 | 251.82 |
| 10/30/2026 18:51 | 1 | 251.82 |
| 10/30/2026 18:51 | 19 | 251.80 |
| 10/30/2026 18:51 | 1 | 251.80 |
| 10/30/2026 18:51 | 20 | 251.82 |
| 10/30/2026 18:51 | 100 | 251.85 |
| 10/30/2026 18:51 | 67 | 251.85 |
| 10/30/2026 18:51 | 33 | 251.85 |
| 10/30/2026 18:51 | 1 | 251.85 |
| 10/30/2026 18:51 | 86 | 251.81 |
| 10/30/2026 18:51 | 39 | 251.80 |
| 10/30/2026 18:51 | 39 | 251.78 |
| 10/30/2026 18:51 | 1 | 251.74 |
| 10/30/2026 18:51 | 12 | 251.72 |
| 10/30/2026 18:51 | 1 | 251.72 |
| 10/30/2026 18:51 | 5 | 251.72 |
| 10/30/2026 18:51 | 8 | 251.76 |
| 10/30/2026 18:51 | 40 | 251.74 |
| 10/30/2026 18:51 | 5 | 251.76 |
| 10/30/2026 18:51 | 47 | 251.76 |
| 10/30/2026 18:51 | 110 | 251.79 |
| 10/30/2026 18:51 | 1 | 251.90 |
| 10/30/2026 18:51 | 65 | 251.95 |
| 10/30/2026 18:51 | 1 | 251.95 |
| 10/30/2026 18:51 | 1 | 252.00 |
| 10/30/2026 18:51 | 1 | 251.94 |
| 10/30/2026 18:51 | 1 | 251.94 |
| 10/30/2026 18:51 | 4 | 252.00 |
| 10/30/2026 18:51 | 1 | 252.00 |
| 10/30/2026 18:51 | 10 | 252.00 |
| 10/30/2026 18:51 | 6 | 252.00 |
| 10/30/2026 18:51 | 6 | 252.00 |
| 10/30/2026 18:51 | 2 | 252.00 |
| 10/30/2026 18:51 | 1 | 252.00 |
| 10/30/2026 18:51 | 1 | 252.00 |
| 10/30/2026 18:51 | 1 | 252.00 |
| 10/30/2026 18:51 | 2 | 252.00 |
| 10/30/2026 18:51 | 1 | 252.00 |
| 10/30/2026 18:51 | 1 | 252.00 |
| 10/30/2026 18:51 | 1 | 251.99 |
| 10/30/2026 18:51 | 2 | 251.96 |
| 10/30/2026 18:51 | 2 | 251.91 |
| 10/30/2026 18:51 | 1 | 251.94 |
| 10/30/2026 18:51 | 1 | 251.96 |
| 10/30/2026 18:51 | 1 | 251.94 |
| 10/30/2026 18:51 | 3 | 251.94 |
| 10/30/2026 18:51 | 1 | 251.94 |
| 10/30/2026 18:51 | 1 | 251.94 |
| 10/30/2026 18:51 | 1 | 251.94 |
| 10/30/2026 18:51 | 1 | 251.94 |
| 10/30/2026 18:51 | 1 | 251.94 |
| 10/30/2026 18:51 | 1 | 251.99 |
| 10/30/2026 18:51 | 18 | 251.99 |
| 10/30/2026 18:51 | 6 | 251.99 |
| 10/30/2026 18:51 | 16 | 251.99 |
| 10/30/2026 18:51 | 6 | 251.99 |
| 10/30/2026 18:51 | 6 | 251.99 |
| 10/30/2026 18:51 | 2 | 251.98 |
| 10/30/2026 18:51 | 9 | 251.97 |
| 10/30/2026 18:50 | 14 | 251.77 |
| 10/30/2026 18:50 | 20 | 251.80 |
| 10/30/2026 18:50 | 6 | 251.96 |
| 10/30/2026 18:50 | 1 | 252.00 |
| 10/30/2026 18:50 | 1 | 251.96 |
| 10/30/2026 18:50 | 5 | 251.91 |
| 10/30/2026 18:50 | 1 | 251.90 |
| 10/30/2026 18:50 | 1 | 251.91 |
| 10/30/2026 18:50 | 1 | 251.845 |
| 10/30/2026 18:50 | 1 | 251.845 |
| 10/30/2026 18:50 | 98 | 251.84 |
| 10/30/2026 18:50 | 22 | 251.84 |
| 10/30/2026 18:50 | 20 | 251.86 |
| 10/30/2026 18:50 | 14 | 251.88 |
| 10/30/2026 18:50 | 78 | 251.88 |
| 10/30/2026 18:50 | 40 | 251.90 |
| 10/30/2026 18:50 | 17 | 251.90 |
| 10/30/2026 18:50 | 17 | 251.90 |
| 10/30/2026 18:50 | 43 | 251.90 |
| 10/30/2026 18:50 | 12 | 251.89 |
| 10/30/2026 18:50 | 20 | 251.90 |
| 10/30/2026 18:50 | 5 | 251.90 |
| 10/30/2026 18:50 | 4 | 251.90 |
| 10/30/2026 18:50 | 80 | 251.92 |
| 10/30/2026 18:50 | 5 | 251.92 |
| 10/30/2026 18:50 | 5 | 252.00 |
| 10/30/2026 18:50 | 4 | 252.00 |
| 10/30/2026 18:50 | 6 | 252.06 |
| 10/30/2026 18:50 | 100 | 252.00 |
| 10/30/2026 18:50 | 4 | 252.00 |
| 10/30/2026 18:50 | 1 | 252.00 |
| 10/30/2026 18:50 | 1 | 252.00 |
| 10/30/2026 18:50 | 2 | 252.00 |
| 10/30/2026 18:50 | 175 | 252.00 |
| 10/30/2026 18:50 | 25 | 252.00 |
| 10/30/2026 18:50 | 10 | 252.00 |
| 10/30/2026 18:50 | 10 | 252.01 |
| 10/30/2026 18:50 | 170 | 252.01 |
| 10/30/2026 18:50 | 3 | 252.01 |
| 10/30/2026 18:50 | 10 | 252.04 |
| 10/30/2026 18:50 | 24 | 252.04 |
| 10/30/2026 18:50 | 15 | 252.05 |
| 10/30/2026 18:50 | 40 | 252.05 |
| 10/30/2026 18:50 | 30 | 252.05 |
| 10/30/2026 18:50 | 10 | 252.12 |
| 10/30/2026 18:50 | 10 | 252.12 |
| 10/30/2026 18:50 | 80 | 252.285 |
| 10/30/2026 18:50 | 1 | 252.29 |
| 10/30/2026 18:50 | 1 | 252.295 |
| 10/30/2026 18:50 | 1 | 252.295 |
| 10/30/2026 18:50 | 1 | 252.295 |
| 10/30/2026 18:50 | 1 | 252.295 |
| 10/30/2026 18:50 | 1 | 252.295 |
| 10/30/2026 18:50 | 1 | 252.295 |
| 10/30/2026 18:50 | 1 | 252.295 |
| 10/30/2026 18:50 | 1 | 252.295 |
| 10/30/2026 18:50 | 1 | 252.295 |
| 10/30/2026 18:50 | 1 | 252.295 |
| 10/30/2026 18:50 | 1 | 252.27 |
| 10/30/2026 18:50 | 1 | 252.27 |
| 10/30/2026 18:50 | 1 | 252.27 |
| 10/30/2026 18:50 | 1 | 252.27 |
| 10/30/2026 18:50 | 1 | 252.27 |
| 10/30/2026 18:50 | 10 | 252.20 |
| 10/30/2026 18:50 | 55 | 252.16 |
| 10/30/2026 18:50 | 10 | 252.17 |
| 10/30/2026 18:50 | 10 | 252.17 |
| 10/30/2026 18:50 | 5 | 252.20 |
| 10/30/2026 18:50 | 10 | 252.20 |
| 10/30/2026 18:50 | 1 | 252.20 |
| 10/30/2026 18:50 | 20 | 252.29 |
| 10/30/2026 18:50 | 1 | 252.49 |
| 10/30/2026 18:50 | 1 | 252.48 |
| 10/30/2026 18:50 | 1 | 252.47 |
| 10/30/2026 18:50 | 1 | 252.47 |
| 10/30/2026 18:50 | 18 | 252.45 |
| 10/30/2026 18:50 | 1 | 252.45 |
| 10/30/2026 18:50 | 1 | 252.39 |
| 10/30/2026 18:50 | 1 | 252.27 |
| 10/30/2026 18:50 | 9 | 252.285 |
| 10/30/2026 18:50 | 20 | 252.37 |
| 10/30/2026 18:50 | 10 | 252.37 |
| 10/30/2026 18:50 | 10 | 252.37 |
| 10/30/2026 18:50 | 40 | 252.40 |
| 10/30/2026 18:50 | 29 | 252.41 |
| 10/30/2026 18:50 | 20 | 252.44 |
| 10/30/2026 18:50 | 43 | 252.575 |
| 10/30/2026 18:50 | 1 | 252.575 |
| 10/30/2026 18:50 | 95 | 252.41 |
| 10/30/2026 18:50 | 1 | 252.41 |
| 10/30/2026 18:50 | 4 | 252.46 |
| 10/30/2026 18:50 | 60 | 252.59 |
| 10/30/2026 18:50 | 1 | 252.61 |
| 10/30/2026 18:50 | 70 | 252.53 |
| 10/30/2026 18:50 | 1 | 252.61 |
| 10/30/2026 18:50 | 2 | 252.52 |
| 10/30/2026 18:50 | 1 | 252.50 |
| 10/30/2026 18:50 | 2 | 252.65 |
| 10/30/2026 18:50 | 1 | 252.75 |
| 10/30/2026 18:50 | 2 | 252.65 |
| 10/30/2026 18:50 | 1 | 252.65 |
| 10/30/2026 18:50 | 10 | 252.57 |
| 10/30/2026 18:50 | 10 | 252.57 |
| 10/30/2026 18:50 | 46 | 252.57 |
| 10/30/2026 18:50 | 50 | 252.57 |
| 10/30/2026 18:50 | 1 | 252.58 |
| 10/30/2026 18:50 | 29 | 252.64 |
| 10/30/2026 18:50 | 41 | 252.66 |
| 10/30/2026 18:50 | 3 | 252.66 |
| 10/30/2026 18:50 | 1 | 252.75 |
| 10/30/2026 18:50 | 2 | 252.67 |
| 10/30/2026 18:50 | 20 | 252.67 |
| 10/30/2026 18:50 | 1 | 252.67 |
| 10/30/2026 18:50 | 6 | 252.67 |
| 10/30/2026 18:50 | 10 | 252.67 |
| 10/30/2026 18:50 | 13 | 252.67 |
| 10/30/2026 18:50 | 3 | 252.68 |
| 10/30/2026 18:50 | 17 | 252.70 |
| 10/30/2026 18:50 | 3 | 252.70 |
| 10/30/2026 18:50 | 1 | 252.68 |
| 10/30/2026 18:50 | 15 | 252.68 |
| 10/30/2026 18:50 | 11 | 252.68 |
| 10/30/2026 18:50 | 4 | 252.68 |
| 10/30/2026 18:50 | 5 | 252.71 |
| 10/30/2026 18:49 | 35 | 252.71 |
| 10/30/2026 18:49 | 6 | 252.68 |
| 10/30/2026 18:49 | 12 | 252.68 |
| 10/30/2026 18:49 | 1 | 252.68 |
| 10/30/2026 18:49 | 52 | 252.74 |
| 10/30/2026 18:49 | 75 | 252.74 |
| 10/30/2026 18:49 | 18 | 252.76 |
| 10/30/2026 18:49 | 4 | 252.76 |
| 10/30/2026 18:49 | 20 | 252.76 |
| 10/30/2026 18:49 | 10 | 252.76 |
| 10/30/2026 18:49 | 10 | 252.76 |
| 10/30/2026 18:49 | 12 | 252.76 |
| 10/30/2026 18:49 | 6 | 252.76 |
| 10/30/2026 18:49 | 5 | 252.76 |
| 10/30/2026 18:49 | 43 | 252.81 |
| 10/30/2026 18:49 | 20 | 252.82 |
| 10/30/2026 18:49 | 40 | 252.79 |
| 10/30/2026 18:49 | 20 | 252.76 |
| 10/30/2026 18:49 | 1 | 252.76 |
| 10/30/2026 18:49 | 45 | 252.76 |
| 10/30/2026 18:49 | 100 | 252.85 |
| 10/30/2026 18:49 | 1 | 253.06 |
| 10/30/2026 18:49 | 49 | 252.925 |
| 10/30/2026 18:49 | 1 | 253.09 |
| 10/30/2026 18:49 | 1 | 253.09 |
| 10/30/2026 18:49 | 1 | 253.09 |
| 10/30/2026 18:49 | 5 | 253.09 |
| 10/30/2026 18:49 | 1 | 253.09 |
| 10/30/2026 18:49 | 3 | 253.09 |
| 10/30/2026 18:49 | 1 | 253.09 |
| 10/30/2026 18:49 | 1 | 253.09 |
| 10/30/2026 18:49 | 3 | 253.09 |
| 10/30/2026 18:49 | 4 | 253.08 |
| 10/30/2026 18:49 | 8 | 253.09 |
| 10/30/2026 18:49 | 9 | 253.09 |
| 10/30/2026 18:49 | 2 | 253.08 |
| 10/30/2026 18:49 | 60 | 252.96 |
| 10/30/2026 18:49 | 1 | 253.08 |
| 10/30/2026 18:49 | 2 | 253.09 |
| 10/30/2026 18:49 | 23 | 253.09 |
| 10/30/2026 18:49 | 1 | 253.08 |
| 10/30/2026 18:49 | 3 | 253.06 |
| 10/30/2026 18:49 | 4 | 253.02 |
| 10/30/2026 18:49 | 2 | 253.06 |
| 10/30/2026 18:49 | 55 | 252.75 |
| 10/30/2026 18:49 | 4 | 252.75 |
| 10/30/2026 18:49 | 9 | 252.78 |
| 10/30/2026 18:49 | 1 | 252.78 |
| 10/30/2026 18:49 | 1 | 252.80 |
| 10/30/2026 18:49 | 11 | 252.79 |
| 10/30/2026 18:49 | 100 | 252.79 |
| 10/30/2026 18:49 | 9 | 252.79 |
| 10/30/2026 18:49 | 100 | 252.79 |
| 10/30/2026 18:49 | 100 | 252.79 |
| 10/30/2026 18:49 | 6 | 252.79 |
| 10/30/2026 18:49 | 1 | 252.79 |
| 10/30/2026 18:49 | 10 | 252.79 |
| 10/30/2026 18:49 | 14 | 252.79 |
| 10/30/2026 18:49 | 52 | 252.79 |
| 10/30/2026 18:49 | 1 | 252.79 |
| 10/30/2026 18:49 | 9 | 252.79 |
| 10/30/2026 18:49 | 1 | 252.80 |
| 10/30/2026 18:49 | 5 | 252.89 |
| 10/30/2026 18:49 | 9 | 253.04 |
| 10/30/2026 18:49 | 1 | 253.09 |
| 10/30/2026 18:49 | 1 | 253.08 |
| 10/30/2026 18:49 | 1 | 253.07 |
| 10/30/2026 18:49 | 15 | 253.06 |
| 10/30/2026 18:49 | 52 | 253.06 |
| 10/30/2026 18:49 | 1 | 253.06 |
| 10/30/2026 18:49 | 1 | 252.96 |
| 10/30/2026 18:49 | 18 | 252.69 |
| 10/30/2026 18:49 | 29 | 252.69 |
| 10/30/2026 18:49 | 1 | 252.66 |
| 10/30/2026 18:49 | 41 | 252.66 |
| 10/30/2026 18:49 | 100 | 252.72 |
| 10/30/2026 18:48 | 20 | 252.85 |
| 10/30/2026 18:48 | 28 | 252.92 |
| 10/30/2026 18:48 | 1 | 252.92 |
| 10/30/2026 18:48 | 123 | 252.89 |
| 10/30/2026 18:48 | 80 | 252.89 |
| 10/30/2026 18:48 | 23 | 252.89 |
| 10/30/2026 18:48 | 1 | 252.88 |
| 10/30/2026 18:48 | 6 | 252.88 |
| 10/30/2026 18:48 | 1 | 252.88 |
| 10/30/2026 18:48 | 1 | 252.85 |
| 10/30/2026 18:48 | 10 | 252.89 |
| 10/30/2026 18:48 | 2 | 252.765 |
| 10/30/2026 18:48 | 16 | 252.89 |
| 10/30/2026 18:48 | 1 | 252.89 |
| 10/30/2026 18:48 | 1 | 252.89 |
| 10/30/2026 18:48 | 1 | 252.89 |
| 10/30/2026 18:48 | 4 | 252.86 |
| 10/30/2026 18:48 | 1 | 252.85 |
| 10/30/2026 18:48 | 4 | 252.92 |
| 10/30/2026 18:48 | 1 | 252.92 |
| 10/30/2026 18:48 | 5 | 252.92 |
| 10/30/2026 18:48 | 1 | 252.92 |
| 10/30/2026 18:48 | 10 | 252.86 |
| 10/30/2026 18:48 | 14 | 252.80 |
| 10/30/2026 18:48 | 18 | 252.80 |
| 10/30/2026 18:48 | 23 | 252.80 |
| 10/30/2026 18:48 | 100 | 252.83 |
| 10/30/2026 18:48 | 65 | 252.89 |
| 10/30/2026 18:48 | 19 | 252.89 |
| 10/30/2026 18:48 | 40 | 252.89 |
| 10/30/2026 18:48 | 176 | 252.89 |
| 10/30/2026 18:48 | 100 | 252.89 |
| 10/30/2026 18:48 | 13 | 252.89 |
| 10/30/2026 18:48 | 63 | 252.89 |
| 10/30/2026 18:48 | 37 | 252.89 |
| 10/30/2026 18:48 | 10 | 252.89 |
| 10/30/2026 18:48 | 4 | 252.89 |
| 10/30/2026 18:48 | 1 | 252.89 |
| 10/30/2026 18:48 | 100 | 252.89 |
| 10/30/2026 18:48 | 50 | 252.89 |
| 10/30/2026 18:48 | 40 | 252.89 |
| 10/30/2026 18:48 | 33 | 252.88 |
| 10/30/2026 18:48 | 21 | 252.88 |
| 10/30/2026 18:48 | 10 | 252.89 |
| 10/30/2026 18:48 | 100 | 252.88 |
| 10/30/2026 18:47 | 20 | 252.57 |
| 10/30/2026 18:47 | 1 | 252.82 |
| 10/30/2026 18:47 | 1 | 252.82 |
| 10/30/2026 18:47 | 1 | 252.82 |
| 10/30/2026 18:47 | 1 | 252.82 |
| 10/30/2026 18:47 | 1 | 252.82 |
| 10/30/2026 18:47 | 2 | 252.76 |
| 10/30/2026 18:47 | 16 | 252.50 |
| 10/30/2026 18:47 | 24 | 252.50 |
| 10/30/2026 18:47 | 20 | 252.54 |
| 10/30/2026 18:47 | 16 | 252.50 |
| 10/30/2026 18:47 | 8 | 252.53 |
| 10/30/2026 18:47 | 16 | 252.55 |
| 10/30/2026 18:47 | 19 | 252.61 |
| 10/30/2026 18:47 | 1 | 252.615 |
| 10/30/2026 18:47 | 10 | 252.62 |
| 10/30/2026 18:47 | 7 | 252.62 |
| 10/30/2026 18:47 | 4 | 252.64 |
| 10/30/2026 18:47 | 17 | 252.64 |
| 10/30/2026 18:47 | 14 | 252.64 |
| 10/30/2026 18:47 | 114 | 252.64 |
| 10/30/2026 18:47 | 20 | 252.74 |
| 10/30/2026 18:47 | 15 | 252.76 |
| 10/30/2026 18:47 | 1 | 252.76 |
| 10/30/2026 18:47 | 20 | 252.66 |
| 10/30/2026 18:47 | 6 | 252.64 |
| 10/30/2026 18:47 | 8 | 252.65 |
| 10/30/2026 18:47 | 6 | 252.65 |
| 10/30/2026 18:47 | 40 | 252.71 |
| 10/30/2026 18:47 | 6 | 252.74 |
| 10/30/2026 18:47 | 148 | 252.74 |
| 10/30/2026 18:47 | 75 | 252.74 |
| 10/30/2026 18:47 | 6 | 252.76 |
| 10/30/2026 18:47 | 20 | 252.76 |
| 10/30/2026 18:47 | 56 | 252.74 |
| 10/30/2026 18:47 | 13 | 252.74 |
| 10/30/2026 18:47 | 2 | 252.74 |
| 10/30/2026 18:47 | 10 | 252.75 |
| 10/30/2026 18:47 | 1 | 252.75 |
| 10/30/2026 18:47 | 16 | 252.79 |
| 10/30/2026 18:47 | 20 | 252.84 |
| 10/30/2026 18:47 | 23 | 252.86 |
| 10/30/2026 18:47 | 2 | 252.89 |
| 10/30/2026 18:47 | 19 | 252.99 |
| 10/30/2026 18:47 | 152 | 252.99 |
| 10/30/2026 18:47 | 5 | 252.99 |
| 10/30/2026 18:47 | 2 | 252.99 |
| 10/30/2026 18:47 | 20 | 252.86 |
| 10/30/2026 18:47 | 10 | 252.86 |
| 10/30/2026 18:47 | 30 | 252.89 |
| 10/30/2026 18:47 | 100 | 252.89 |
| 10/30/2026 18:47 | 20 | 252.815 |
| 10/30/2026 18:47 | 20 | 252.82 |
| 10/30/2026 18:47 | 7 | 252.80 |
| 10/30/2026 18:47 | 60 | 252.86 |
| 10/30/2026 18:47 | 1 | 252.86 |
| 10/30/2026 18:47 | 17 | 252.86 |
| 10/30/2026 18:47 | 1 | 252.86 |
| 10/30/2026 18:47 | 20 | 252.86 |
| 10/30/2026 18:47 | 1 | 252.86 |
| 10/30/2026 18:47 | 53 | 252.87 |
| 10/30/2026 18:47 | 147 | 252.87 |
| 10/30/2026 18:47 | 88 | 252.87 |
| 10/30/2026 18:47 | 6 | 252.87 |
| 10/30/2026 18:47 | 23 | 252.92 |
| 10/30/2026 18:47 | 9 | 252.93 |
| 10/30/2026 18:47 | 1 | 252.93 |
| 10/30/2026 18:47 | 1 | 253.07 |
| 10/30/2026 18:47 | 1 | 253.16 |
| 10/30/2026 18:47 | 8 | 253.07 |
| 10/30/2026 18:47 | 6 | 253.07 |
| 10/30/2026 18:47 | 4 | 253.07 |
| 10/30/2026 18:47 | 10 | 253.07 |
| 10/30/2026 18:47 | 10 | 253.07 |
| 10/30/2026 18:47 | 5 | 253.07 |
| 10/30/2026 18:47 | 1 | 253.085 |
| 10/30/2026 18:47 | 9 | 253.085 |
| 10/30/2026 18:47 | 100 | 253.10 |
| 10/30/2026 18:47 | 120 | 253.10 |
| 10/30/2026 18:47 | 2 | 253.13 |
| 10/30/2026 18:47 | 8 | 253.20 |
| 10/30/2026 18:47 | 2 | 253.00 |
| 10/30/2026 18:47 | 2 | 253.00 |
| 10/30/2026 18:47 | 12 | 253.00 |
| 10/30/2026 18:47 | 3 | 253.00 |
| 10/30/2026 18:47 | 8 | 253.00 |
| 10/30/2026 18:47 | 81 | 252.96 |
| 10/30/2026 18:47 | 20 | 252.96 |
| 10/30/2026 18:47 | 2 | 252.96 |
| 10/30/2026 18:47 | 22 | 252.96 |
| 10/30/2026 18:47 | 20 | 252.96 |
| 10/30/2026 18:47 | 2 | 253.10 |
| 10/30/2026 18:47 | 42 | 252.99 |
| 10/30/2026 18:47 | 100 | 252.95 |
| 10/30/2026 18:47 | 20 | 252.96 |
| 10/30/2026 18:47 | 37 | 252.95 |
| 10/30/2026 18:47 | 18 | 252.95 |
| 10/30/2026 18:47 | 99 | 252.95 |
| 10/30/2026 18:47 | 1 | 252.95 |
| 10/30/2026 18:47 | 20 | 252.96 |
| 10/30/2026 18:47 | 1 | 252.96 |
| 10/30/2026 18:47 | 21 | 252.98 |
| 10/30/2026 18:47 | 21 | 252.98 |
| 10/30/2026 18:47 | 4 | 252.98 |
| 10/30/2026 18:47 | 21 | 252.98 |
| 10/30/2026 18:46 | 6 | 253.17 |
| 10/30/2026 18:46 | 8 | 253.10 |
| 10/30/2026 18:46 | 44 | 253.00 |
| 10/30/2026 18:46 | 3 | 252.98 |
| 10/30/2026 18:46 | 7 | 252.98 |
| 10/30/2026 18:46 | 2 | 253.01 |
| 10/30/2026 18:46 | 71 | 253.01 |
| 10/30/2026 18:46 | 18 | 252.96 |
| 10/30/2026 18:46 | 12 | 252.96 |
| 10/30/2026 18:46 | 10 | 253.00 |
| 10/30/2026 18:46 | 1 | 253.00 |
| 10/30/2026 18:46 | 20 | 253.01 |
| 10/30/2026 18:46 | 9 | 253.01 |
| 10/30/2026 18:46 | 1 | 253.01 |
| 10/30/2026 18:46 | 29 | 253.01 |
| 10/30/2026 18:46 | 8 | 253.10 |
| 10/30/2026 18:46 | 12 | 253.10 |
| 10/30/2026 18:46 | 12 | 253.10 |
| 10/30/2026 18:46 | 2 | 253.10 |
| 10/30/2026 18:46 | 7 | 253.11 |
| 10/30/2026 18:46 | 13 | 253.11 |
| 10/30/2026 18:46 | 20 | 253.15 |
| 10/30/2026 18:46 | 1 | 253.15 |
| 10/30/2026 18:46 | 20 | 253.32 |
| 10/30/2026 18:46 | 1 | 253.39 |
| 10/30/2026 18:46 | 99 | 253.40 |
| 10/30/2026 18:46 | 1 | 253.40 |
| 10/30/2026 18:46 | 8 | 253.40 |
| 10/30/2026 18:46 | 45 | 253.40 |
| 10/30/2026 18:46 | 1 | 253.40 |
| 10/30/2026 18:46 | 1 | 253.40 |
| 10/30/2026 18:46 | 21 | 253.40 |
| 10/30/2026 18:46 | 21 | 253.40 |
| 10/30/2026 18:46 | 1 | 253.40 |
| 10/30/2026 18:46 | 1 | 253.40 |
| 10/30/2026 18:46 | 1 | 253.40 |
| 10/30/2026 18:46 | 100 | 253.46 |
| 10/30/2026 18:46 | 1 | 253.46 |
| 10/30/2026 18:46 | 2 | 253.48 |
| 10/30/2026 18:46 | 25 | 253.49 |
| 10/30/2026 18:46 | 64 | 253.49 |
| 10/30/2026 18:46 | 7 | 253.49 |
| 10/30/2026 18:46 | 4 | 253.49 |
| 10/30/2026 18:46 | 100 | 253.52 |
| 10/30/2026 18:46 | 54 | 253.52 |
| 10/30/2026 18:46 | 4 | 253.52 |
| 10/30/2026 18:46 | 38 | 253.52 |
| 10/30/2026 18:46 | 4 | 253.52 |
| 10/30/2026 18:46 | 10 | 253.58 |
| 10/30/2026 18:46 | 10 | 253.58 |
| 10/30/2026 18:46 | 1 | 253.59 |
| 10/30/2026 18:46 | 4 | 253.59 |
| 10/30/2026 18:46 | 1 | 253.59 |
| 10/30/2026 18:46 | 1 | 253.59 |
| 10/30/2026 18:46 | 1 | 253.69 |
| 10/30/2026 18:46 | 31 | 253.61 |
| 10/30/2026 18:46 | 100 | 253.66 |
| 10/30/2026 18:46 | 20 | 253.68 |
| 10/30/2026 18:46 | 25 | 253.68 |
| 10/30/2026 18:46 | 20 | 253.69 |
| 10/30/2026 18:46 | 192 | 253.69 |
| 10/30/2026 18:46 | 1 | 253.69 |
| 10/30/2026 18:46 | 5 | 253.71 |
| 10/30/2026 18:46 | 73 | 253.78 |
| 10/30/2026 18:46 | 21 | 253.87 |
| 10/30/2026 18:46 | 24 | 253.86 |
| 10/30/2026 18:46 | 25 | 253.85 |
| 10/30/2026 18:46 | 62 | 253.86 |
| 10/30/2026 18:46 | 24 | 253.86 |
| 10/30/2026 18:46 | 14 | 253.86 |
| 10/30/2026 18:46 | 100 | 253.87 |
| 10/30/2026 18:46 | 11 | 253.87 |
| 10/30/2026 18:46 | 80 | 253.96 |
| 10/30/2026 18:46 | 4 | 254.20 |
| 10/30/2026 18:46 | 10 | 254.20 |
| 10/30/2026 18:46 | 7 | 254.20 |
| 10/30/2026 18:46 | 4 | 254.20 |
| 10/30/2026 18:46 | 1 | 254.20 |
| 10/30/2026 18:46 | 16 | 254.18 |
| 10/30/2026 18:46 | 10 | 254.14 |
| 10/30/2026 18:46 | 5 | 254.14 |
| 10/30/2026 18:46 | 2 | 254.11 |
| 10/30/2026 18:46 | 20 | 253.92 |
| 10/30/2026 18:46 | 66 | 253.92 |
| 10/30/2026 18:46 | 4 | 253.92 |
| 10/30/2026 18:46 | 6 | 253.99 |
| 10/30/2026 18:46 | 20 | 253.99 |
| 10/30/2026 18:46 | 4 | 253.99 |
| 10/30/2026 18:46 | 20 | 254.02 |
| 10/30/2026 18:45 | 9 | 254.12 |
| 10/30/2026 18:45 | 1 | 254.12 |
| 10/30/2026 18:45 | 5 | 254.07 |
| 10/30/2026 18:45 | 20 | 254.155 |
| 10/30/2026 18:45 | 9 | 254.31 |
| 10/30/2026 18:45 | 1 | 254.13 |
| 10/30/2026 18:45 | 2 | 254.13 |
| 10/30/2026 18:45 | 1 | 254.11 |
| 10/30/2026 18:45 | 4 | 254.11 |
| 10/30/2026 18:45 | 1 | 254.07 |
| 10/30/2026 18:45 | 5 | 254.07 |
| 10/30/2026 18:45 | 1 | 253.99 |
| 10/30/2026 18:45 | 5 | 253.99 |
| 10/30/2026 18:45 | 30 | 253.99 |
| 10/30/2026 18:45 | 1 | 253.91 |
| 10/30/2026 18:45 | 15 | 253.91 |
| 10/30/2026 18:45 | 5 | 253.91 |
| 10/30/2026 18:45 | 4 | 254.07 |
| 10/30/2026 18:45 | 1 | 254.07 |
| 10/30/2026 18:45 | 6 | 254.07 |
| 10/30/2026 18:45 | 5 | 254.07 |
| 10/30/2026 18:45 | 1 | 254.07 |
| 10/30/2026 18:45 | 4 | 254.07 |
| 10/30/2026 18:45 | 2 | 254.07 |
| 10/30/2026 18:45 | 5 | 254.07 |
| 10/30/2026 18:45 | 1 | 254.03 |
| 10/30/2026 18:45 | 5 | 254.02 |
| 10/30/2026 18:45 | 21 | 254.03 |
| 10/30/2026 18:45 | 69 | 254.01 |
| 10/30/2026 18:45 | 28 | 254.03 |
| 10/30/2026 18:45 | 1 | 254.07 |
| 10/30/2026 18:45 | 1 | 254.10 |
| 10/30/2026 18:45 | 47 | 254.10 |
| 10/30/2026 18:45 | 14 | 254.07 |
| 10/30/2026 18:45 | 1 | 254.10 |
| 10/30/2026 18:45 | 62 | 254.09 |
| 10/30/2026 18:45 | 1 | 254.08 |
| 10/30/2026 18:45 | 38 | 254.07 |
| 10/30/2026 18:45 | 6 | 254.07 |
| 10/30/2026 18:45 | 6 | 254.07 |
| 10/30/2026 18:45 | 12 | 254.03 |
| 10/30/2026 18:45 | 6 | 254.03 |
| 10/30/2026 18:45 | 5 | 254.02 |
| 10/30/2026 18:45 | 1 | 254.02 |
| 10/30/2026 18:45 | 1 | 253.98 |
| 10/30/2026 18:45 | 1 | 253.93 |
| 10/30/2026 18:45 | 20 | 253.89 |
| 10/30/2026 18:45 | 17 | 253.89 |
| 10/30/2026 18:45 | 43 | 253.89 |
| 10/30/2026 18:45 | 10 | 253.89 |
| 10/30/2026 18:45 | 200 | 253.89 |
| 10/30/2026 18:45 | 80 | 253.92 |
| 10/30/2026 18:45 | 80 | 253.92 |
| 10/30/2026 18:45 | 3 | 253.92 |
| 10/30/2026 18:45 | 80 | 253.92 |
| 10/30/2026 18:45 | 7 | 253.84 |
| 10/30/2026 18:45 | 20 | 253.94 |
| 10/30/2026 18:45 | 80 | 253.95 |
| 10/30/2026 18:45 | 8 | 254.04 |
| 10/30/2026 18:45 | 1 | 254.08 |
| 10/30/2026 18:45 | 5 | 254.07 |
| 10/30/2026 18:45 | 1 | 254.06 |
| 10/30/2026 18:45 | 1 | 253.93 |
| 10/30/2026 18:45 | 5 | 253.91 |
| 10/30/2026 18:45 | 1 | 253.92 |
| 10/30/2026 18:45 | 10 | 253.92 |
| 10/30/2026 18:45 | 1 | 253.92 |
| 10/30/2026 18:45 | 1 | 253.80 |
| 10/30/2026 18:45 | 1 | 253.83 |
| 10/30/2026 18:45 | 5 | 253.83 |
| 10/30/2026 18:45 | 1 | 253.83 |
| 10/30/2026 18:45 | 1 | 253.83 |
| 10/30/2026 18:45 | 1 | 253.83 |
| 10/30/2026 18:45 | 5 | 253.83 |
| 10/30/2026 18:45 | 2 | 253.82 |
| 10/30/2026 18:45 | 1 | 253.82 |
| 10/30/2026 18:45 | 1 | 253.82 |
| 10/30/2026 18:45 | 5 | 253.82 |
| 10/30/2026 18:45 | 1 | 253.82 |
| 10/30/2026 18:45 | 1 | 253.81 |
| 10/30/2026 18:45 | 1 | 253.81 |
| 10/30/2026 18:45 | 28 | 253.73 |
| 10/30/2026 18:45 | 28 | 253.73 |
| 10/30/2026 18:45 | 110 | 253.68 |
| 10/30/2026 18:45 | 80 | 253.63 |
| 10/30/2026 18:45 | 100 | 253.72 |
| 10/30/2026 18:45 | 100 | 253.72 |
| 10/30/2026 18:45 | 79 | 253.72 |
| 10/30/2026 18:45 | 39 | 253.72 |
| 10/30/2026 18:45 | 20 | 253.72 |
| 10/30/2026 18:45 | 10 | 254.00 |
| 10/30/2026 18:45 | 110 | 253.92 |
| 10/30/2026 18:45 | 6 | 254.00 |
| 10/30/2026 18:45 | 5 | 253.99 |
| 10/30/2026 18:45 | 1 | 253.93 |
| 10/30/2026 18:45 | 5 | 253.92 |
| 10/30/2026 18:45 | 30 | 253.85 |
| 10/30/2026 18:45 | 15 | 253.85 |
| 10/30/2026 18:45 | 73 | 253.85 |
| 10/30/2026 18:45 | 26 | 253.84 |
| 10/30/2026 18:45 | 8 | 253.84 |
| 10/30/2026 18:45 | 110 | 253.83 |
| 10/30/2026 18:45 | 24 | 253.85 |
| 10/30/2026 18:45 | 60 | 253.62 |
| 10/30/2026 18:45 | 30 | 253.85 |
| 10/30/2026 18:45 | 20 | 253.60 |
| 10/30/2026 18:45 | 60 | 253.62 |
| 10/30/2026 18:45 | 10 | 253.66 |
| 10/30/2026 18:45 | 4 | 253.68 |
| 10/30/2026 18:45 | 100 | 253.88 |
| 10/30/2026 18:45 | 1 | 254.25 |
| 10/30/2026 18:45 | 1 | 254.25 |
| 10/30/2026 18:45 | 1 | 254.24 |
| 10/30/2026 18:45 | 1 | 254.12 |
| 10/30/2026 18:45 | 1 | 254.09 |
| 10/30/2026 18:45 | 1 | 254.11 |
| 10/30/2026 18:45 | 3 | 253.94 |
| 10/30/2026 18:45 | 1 | 254.15 |
| 10/30/2026 18:45 | 5 | 254.15 |
| 10/30/2026 18:45 | 2 | 254.035 |
| 10/30/2026 18:45 | 2 | 254.035 |
| 10/30/2026 18:45 | 1 | 254.035 |
| 10/30/2026 18:45 | 1 | 254.035 |
| 10/30/2026 18:45 | 1 | 254.035 |
| 10/30/2026 18:45 | 5 | 254.035 |
| 10/30/2026 18:45 | 1 | 254.08 |
| 10/30/2026 18:45 | 5 | 254.04 |
| 10/30/2026 18:45 | 1 | 254.03 |
| 10/30/2026 18:45 | 5 | 254.03 |
| 10/30/2026 18:45 | 5 | 254.01 |
| 10/30/2026 18:45 | 60 | 253.945 |
| 10/30/2026 18:45 | 60 | 253.945 |
| 10/30/2026 18:45 | 1 | 253.945 |
| 10/30/2026 18:45 | 1 | 253.945 |
| 10/30/2026 18:45 | 6 | 253.945 |
| 10/30/2026 18:45 | 8 | 253.945 |
| 10/30/2026 18:45 | 5 | 253.945 |
| 10/30/2026 18:45 | 3 | 253.945 |
| 10/30/2026 18:45 | 1 | 253.945 |
| 10/30/2026 18:45 | 5 | 253.945 |
| 10/30/2026 18:45 | 1 | 253.945 |
| 10/30/2026 18:45 | 1 | 253.945 |
| 10/30/2026 18:45 | 6 | 253.945 |
| 10/30/2026 18:45 | 5 | 253.945 |
| 10/30/2026 18:45 | 1 | 253.945 |
| 10/30/2026 18:45 | 5 | 253.945 |
| 10/30/2026 18:45 | 1 | 253.945 |
| 10/30/2026 18:45 | 5 | 253.945 |
| 10/30/2026 18:45 | 1 | 253.945 |
| 10/30/2026 18:45 | 5 | 253.945 |
| 10/30/2026 18:45 | 1 | 253.945 |
| 10/30/2026 18:45 | 5 | 253.945 |
| 10/30/2026 18:45 | 1 | 253.91 |
| 10/30/2026 18:45 | 12 | 253.91 |
| 10/30/2026 18:45 | 5 | 253.89 |
| 10/30/2026 18:45 | 22 | 253.70 |
| 10/30/2026 18:45 | 20 | 253.58 |
| 10/30/2026 18:45 | 2 | 253.70 |
| 10/30/2026 18:45 | 20 | 253.81 |
| 10/30/2026 18:45 | 20 | 253.85 |
| 10/30/2026 18:45 | 20 | 253.93 |
| 10/30/2026 18:45 | 29 | 253.93 |
| 10/30/2026 18:45 | 60 | 253.95 |
| 10/30/2026 18:45 | 3 | 254.11 |
| 10/30/2026 18:45 | 60 | 253.97 |
| 10/30/2026 18:45 | 1 | 254.11 |
| 10/30/2026 18:45 | 10 | 254.13 |
| 10/30/2026 18:45 | 16 | 254.01 |
| 10/30/2026 18:45 | 2 | 254.01 |
| 10/30/2026 18:45 | 23 | 254.13 |
| 10/30/2026 18:45 | 1 | 254.00 |
| 10/30/2026 18:45 | 3 | 254.00 |
| 10/30/2026 18:45 | 1 | 253.99 |
| 10/30/2026 18:45 | 3 | 253.99 |
| 10/30/2026 18:45 | 1 | 253.99 |
| 10/30/2026 18:45 | 1 | 254.00 |
| 10/30/2026 18:45 | 5 | 253.99 |
| 10/30/2026 18:45 | 1 | 253.99 |
| 10/30/2026 18:45 | 5 | 253.99 |
| 10/30/2026 18:45 | 4 | 253.98 |
| 10/30/2026 18:45 | 1 | 253.98 |
| 10/30/2026 18:45 | 4 | 253.98 |
| 10/30/2026 18:45 | 4 | 253.98 |
| 10/30/2026 18:45 | 1 | 253.98 |
| 10/30/2026 18:44 | 2 | 253.96 |
| 10/30/2026 18:44 | 2 | 253.96 |
| 10/30/2026 18:44 | 3 | 253.96 |
| 10/30/2026 18:44 | 1 | 253.96 |
| 10/30/2026 18:44 | 2 | 253.96 |
| 10/30/2026 18:44 | 6 | 253.96 |
| 10/30/2026 18:44 | 8 | 253.96 |
| 10/30/2026 18:44 | 2 | 253.96 |
| 10/30/2026 18:44 | 5 | 253.96 |
| 10/30/2026 18:44 | 4 | 253.95 |
| 10/30/2026 18:44 | 2 | 253.89 |
| 10/30/2026 18:44 | 3 | 253.91 |
| 10/30/2026 18:44 | 1 | 253.82 |
| 10/30/2026 18:44 | 1 | 253.77 |
| 10/30/2026 18:44 | 5 | 253.76 |
| 10/30/2026 18:44 | 5 | 253.76 |
| 10/30/2026 18:44 | 1 | 253.73 |
| 10/30/2026 18:44 | 19 | 253.65 |
| 10/30/2026 18:44 | 10 | 253.65 |
| 10/30/2026 18:44 | 30 | 253.67 |
| 10/30/2026 18:44 | 94 | 253.75 |
| 10/30/2026 18:44 | 2 | 253.75 |
| 10/30/2026 18:44 | 2 | 253.75 |
| 10/30/2026 18:44 | 2 | 253.75 |
| 10/30/2026 18:44 | 10 | 253.80 |
| 10/30/2026 18:44 | 20 | 253.80 |
| 10/30/2026 18:44 | 5 | 253.80 |
| 10/30/2026 18:44 | 18 | 253.80 |
| 10/30/2026 18:44 | 18 | 253.80 |
| 10/30/2026 18:44 | 5 | 253.80 |
| 10/30/2026 18:44 | 18 | 253.80 |
| 10/30/2026 18:44 | 5 | 253.80 |
| 10/30/2026 18:44 | 4 | 253.80 |
| 10/30/2026 18:44 | 4 | 253.92 |
| 10/30/2026 18:44 | 4 | 253.81 |
| 10/30/2026 18:44 | 1 | 253.93 |
| 10/30/2026 18:44 | 3 | 253.80 |
| 10/30/2026 18:44 | 11 | 253.81 |
| 10/30/2026 18:44 | 18 | 253.81 |
| 10/30/2026 18:44 | 18 | 253.81 |
| 10/30/2026 18:44 | 4 | 253.81 |
| 10/30/2026 18:44 | 2 | 253.86 |
| 10/30/2026 18:44 | 1 | 253.74 |
| 10/30/2026 18:44 | 1 | 253.64 |
| 10/30/2026 18:44 | 20 | 253.47 |
| 10/30/2026 18:44 | 13 | 253.47 |
| 10/30/2026 18:44 | 33 | 253.49 |
| 10/30/2026 18:44 | 100 | 253.54 |
| 10/30/2026 18:44 | 1 | 253.71 |
| 10/30/2026 18:44 | 1 | 253.71 |
| 10/30/2026 18:44 | 4 | 253.62 |
| 10/30/2026 18:44 | 20 | 253.62 |
| 10/30/2026 18:44 | 4 | 253.63 |
| 10/30/2026 18:44 | 24 | 253.63 |
| 10/30/2026 18:44 | 24 | 253.63 |
| 10/30/2026 18:44 | 24 | 253.63 |
| 10/30/2026 18:44 | 24 | 253.63 |
| 10/30/2026 18:44 | 24 | 253.63 |
| 10/30/2026 18:44 | 1 | 253.88 |
| 10/30/2026 18:44 | 2 | 253.82 |
| 10/30/2026 18:44 | 4 | 253.73 |
| 10/30/2026 18:44 | 15 | 253.64 |
| 10/30/2026 18:44 | 3 | 253.64 |
| 10/30/2026 18:44 | 3 | 253.515 |
| 10/30/2026 18:44 | 2 | 253.515 |
| 10/30/2026 18:44 | 2 | 253.65 |
| 10/30/2026 18:44 | 1 | 253.48 |
| 10/30/2026 18:44 | 1 | 253.45 |
| 10/30/2026 18:44 | 56 | 253.45 |
| 10/30/2026 18:44 | 1 | 253.45 |
| 10/30/2026 18:44 | 3 | 253.45 |
| 10/30/2026 18:44 | 1 | 253.45 |
| 10/30/2026 18:44 | 5 | 253.45 |
| 10/30/2026 18:44 | 1 | 253.45 |
| 10/30/2026 18:44 | 5 | 253.45 |
| 10/30/2026 18:44 | 14 | 253.45 |
| 10/30/2026 18:44 | 1 | 253.45 |
| 10/30/2026 18:44 | 10 | 253.45 |
| 10/30/2026 18:44 | 1 | 253.45 |
| 10/30/2026 18:44 | 1 | 253.45 |
| 10/30/2026 18:44 | 1 | 253.40 |
| 10/30/2026 18:44 | 1 | 253.34 |
| 10/30/2026 18:44 | 1 | 253.35 |
| 10/30/2026 18:44 | 3 | 253.35 |
| 10/30/2026 18:44 | 7 | 253.36 |
| 10/30/2026 18:44 | 10 | 253.37 |
| 10/30/2026 18:44 | 9 | 253.30 |
| 10/30/2026 18:44 | 100 | 253.35 |
| 10/30/2026 18:44 | 18 | 253.25 |
| 10/30/2026 18:44 | 8 | 253.25 |
| 10/30/2026 18:44 | 1 | 253.35 |
| 10/30/2026 18:44 | 1 | 253.30 |
| 10/30/2026 18:44 | 4 | 253.23 |
| 10/30/2026 18:44 | 4 | 253.30 |
| 10/30/2026 18:44 | 7 | 253.24 |
| 10/30/2026 18:44 | 1 | 253.27 |
| 10/30/2026 18:44 | 6 | 253.23 |
| 10/30/2026 18:44 | 10 | 253.23 |
| 10/30/2026 18:44 | 12 | 253.24 |
| 10/30/2026 18:44 | 22 | 253.24 |
| 10/30/2026 18:44 | 22 | 253.24 |
| 10/30/2026 18:44 | 22 | 253.24 |
| 10/30/2026 18:44 | 22 | 253.24 |
| 10/30/2026 18:44 | 8 | 253.24 |
| 10/30/2026 18:44 | 66 | 253.23 |
| 10/30/2026 18:44 | 4 | 253.24 |
| 10/30/2026 18:44 | 8 | 253.20 |
| 10/30/2026 18:44 | 6 | 253.25 |
| 10/30/2026 18:44 | 79 | 253.23 |
| 10/30/2026 18:44 | 4 | 253.16 |
| 10/30/2026 18:44 | 5 | 253.19 |
| 10/30/2026 18:44 | 100 | 253.14 |
| 10/30/2026 18:44 | 7 | 253.12 |
| 10/30/2026 18:44 | 4 | 253.15 |
| 10/30/2026 18:44 | 94 | 253.16 |
| 10/30/2026 18:44 | 6 | 253.16 |
| 10/30/2026 18:44 | 18 | 253.15 |
| 10/30/2026 18:44 | 74 | 253.11 |
| 10/30/2026 18:44 | 18 | 253.11 |
| 10/30/2026 18:44 | 18 | 253.11 |
| 10/30/2026 18:44 | 10 | 253.10 |
| 10/30/2026 18:44 | 13 | 253.15 |
| 10/30/2026 18:44 | 17 | 253.04 |
| 10/30/2026 18:44 | 1 | 253.04 |
| 10/30/2026 18:44 | 2 | 253.04 |
| 10/30/2026 18:44 | 2 | 253.005 |
| 10/30/2026 18:44 | 1 | 253.005 |
| 10/30/2026 18:44 | 1 | 252.86 |
| 10/30/2026 18:44 | 18 | 252.86 |
| 10/30/2026 18:44 | 1 | 252.86 |
| 10/30/2026 18:44 | 39 | 252.88 |
| 10/30/2026 18:44 | 4 | 252.92 |
| 10/30/2026 18:44 | 81 | 253.01 |
| 10/30/2026 18:44 | 11 | 253.01 |
| 10/30/2026 18:44 | 81 | 253.01 |
| 10/30/2026 18:44 | 19 | 253.01 |
| 10/30/2026 18:44 | 81 | 253.01 |
| 10/30/2026 18:44 | 19 | 253.01 |
| 10/30/2026 18:44 | 64 | 253.01 |
| 10/30/2026 18:44 | 36 | 253.01 |
| 10/30/2026 18:44 | 1 | 253.01 |
| 10/30/2026 18:44 | 100 | 253.01 |
| 10/30/2026 18:44 | 100 | 253.01 |
| 10/30/2026 18:44 | 20 | 253.01 |
| 10/30/2026 18:44 | 100 | 253.01 |
| 10/30/2026 18:44 | 1 | 252.82 |
| 10/30/2026 18:44 | 1 | 252.82 |
| 10/30/2026 18:44 | 16 | 252.86 |
| 10/30/2026 18:44 | 16 | 252.86 |
| 10/30/2026 18:44 | 4 | 252.86 |
| 10/30/2026 18:44 | 5 | 252.95 |
| 10/30/2026 18:44 | 30 | 252.95 |
| 10/30/2026 18:44 | 70 | 252.95 |
| 10/30/2026 18:44 | 5 | 252.95 |
| 10/30/2026 18:44 | 95 | 252.95 |
| 10/30/2026 18:44 | 50 | 252.96 |
| 10/30/2026 18:44 | 20 | 252.96 |
| 10/30/2026 18:44 | 2 | 252.96 |
| 10/30/2026 18:44 | 80 | 252.97 |
| 10/30/2026 18:44 | 20 | 253.01 |
| 10/30/2026 18:44 | 20 | 253.05 |
| 10/30/2026 18:44 | 3 | 253.08 |
| 10/30/2026 18:44 | 100 | 253.07 |
| 10/30/2026 18:44 | 2 | 253.01 |
| 10/30/2026 18:44 | 15 | 253.01 |
| 10/30/2026 18:44 | 1 | 253.01 |
| 10/30/2026 18:44 | 2 | 252.92 |
| 10/30/2026 18:44 | 15 | 252.88 |
| 10/30/2026 18:44 | 10 | 252.91 |
| 10/30/2026 18:44 | 10 | 252.91 |
| 10/30/2026 18:44 | 5 | 252.91 |
| 10/30/2026 18:44 | 5 | 252.91 |
| 10/30/2026 18:44 | 10 | 252.91 |
| 10/30/2026 18:44 | 1 | 252.91 |
| 10/30/2026 18:44 | 100 | 252.90 |
| 10/30/2026 18:44 | 10 | 252.90 |
| 10/30/2026 18:44 | 10 | 252.90 |
| 10/30/2026 18:44 | 5 | 252.90 |
| 10/30/2026 18:44 | 3 | 252.89 |
| 10/30/2026 18:44 | 5 | 252.89 |
| 10/30/2026 18:44 | 100 | 252.89 |
| 10/30/2026 18:44 | 10 | 252.89 |
| 10/30/2026 18:44 | 10 | 252.89 |
| 10/30/2026 18:44 | 5 | 252.89 |
| 10/30/2026 18:44 | 100 | 252.89 |
| 10/30/2026 18:44 | 1 | 252.88 |
| 10/30/2026 18:44 | 5 | 252.88 |
| 10/30/2026 18:44 | 10 | 252.88 |
| 10/30/2026 18:44 | 10 | 252.88 |
| 10/30/2026 18:44 | 5 | 252.88 |
| 10/30/2026 18:44 | 85 | 252.88 |
| 10/30/2026 18:44 | 15 | 252.88 |
| 10/30/2026 18:44 | 5 | 252.88 |
| 10/30/2026 18:44 | 10 | 252.88 |
| 10/30/2026 18:44 | 5 | 252.88 |
| 10/30/2026 18:44 | 2 | 252.88 |
| 10/30/2026 18:44 | 1 | 252.87 |
| 10/30/2026 18:44 | 6 | 252.87 |
| 10/30/2026 18:44 | 9 | 252.86 |
| 10/30/2026 18:44 | 1 | 252.86 |
| 10/30/2026 18:44 | 1 | 252.80 |
| 10/30/2026 18:44 | 6 | 252.72 |
| 10/30/2026 18:44 | 1 | 252.74 |
| 10/30/2026 18:44 | 1 | 252.74 |
| 10/30/2026 18:44 | 1 | 252.74 |
| 10/30/2026 18:44 | 1 | 252.71 |
| 10/30/2026 18:44 | 9 | 252.62 |
| 10/30/2026 18:44 | 9 | 252.62 |
| 10/30/2026 18:44 | 1 | 252.62 |
| 10/30/2026 18:44 | 7 | 252.65 |
| 10/30/2026 18:43 | 1 | 252.82 |
| 10/30/2026 18:43 | 7 | 252.81 |
| 10/30/2026 18:43 | 65 | 252.81 |
| 10/30/2026 18:43 | 1 | 252.81 |
| 10/30/2026 18:43 | 6 | 252.81 |
| 10/30/2026 18:43 | 5 | 252.81 |
| 10/30/2026 18:43 | 1 | 252.81 |
| 10/30/2026 18:43 | 1 | 252.81 |
| 10/30/2026 18:43 | 1 | 252.81 |
| 10/30/2026 18:43 | 2 | 252.62 |
| 10/30/2026 18:43 | 20 | 252.73 |
| 10/30/2026 18:43 | 20 | 252.73 |
| 10/30/2026 18:43 | 6 | 252.82 |
| 10/30/2026 18:43 | 6 | 252.83 |
| 10/30/2026 18:43 | 1 | 252.83 |
| 10/30/2026 18:43 | 4 | 252.77 |
| 10/30/2026 18:43 | 1 | 252.82 |
| 10/30/2026 18:43 | 16 | 252.75 |
| 10/30/2026 18:43 | 1 | 252.86 |
| 10/30/2026 18:43 | 1 | 252.81 |
| 10/30/2026 18:43 | 1 | 252.79 |
| 10/30/2026 18:43 | 14 | 252.77 |
| 10/30/2026 18:43 | 1 | 252.69 |
| 10/30/2026 18:43 | 2 | 252.68 |
| 10/30/2026 18:43 | 5 | 252.56 |
| 10/30/2026 18:43 | 10 | 252.67 |
| 10/30/2026 18:43 | 5 | 252.67 |
| 10/30/2026 18:43 | 5 | 252.67 |
| 10/30/2026 18:43 | 5 | 252.67 |
| 10/30/2026 18:43 | 4 | 252.56 |
| 10/30/2026 18:43 | 1 | 252.61 |
| 10/30/2026 18:43 | 5 | 252.51 |
| 10/30/2026 18:43 | 6 | 252.53 |
| 10/30/2026 18:43 | 14 | 252.53 |
| 10/30/2026 18:43 | 1 | 252.53 |
| 10/30/2026 18:43 | 3 | 252.55 |
| 10/30/2026 18:43 | 1 | 252.55 |
| 10/30/2026 18:43 | 5 | 252.56 |
| 10/30/2026 18:42 | 4 | 252.71 |
| 10/30/2026 18:42 | 9 | 252.77 |
| 10/30/2026 18:42 | 8 | 252.77 |
| 10/30/2026 18:42 | 20 | 252.73 |
| 10/30/2026 18:42 | 18 | 252.73 |
| 10/30/2026 18:42 | 2 | 252.73 |
| 10/30/2026 18:42 | 2 | 252.56 |
| 10/30/2026 18:42 | 2 | 252.56 |
| 10/30/2026 18:42 | 1 | 252.65 |
| 10/30/2026 18:42 | 1 | 252.71 |
| 10/30/2026 18:42 | 1 | 252.82 |
| 10/30/2026 18:42 | 1 | 252.76 |
| 10/30/2026 18:42 | 1 | 252.71 |
| 10/30/2026 18:42 | 5 | 252.68 |
| 10/30/2026 18:42 | 1 | 252.75 |
| 10/30/2026 18:42 | 5 | 252.68 |
| 10/30/2026 18:42 | 20 | 252.74 |
| 10/30/2026 18:42 | 1 | 252.74 |
| 10/30/2026 18:42 | 11 | 252.67 |
| 10/30/2026 18:42 | 59 | 252.65 |
| 10/30/2026 18:42 | 9 | 252.65 |
| 10/30/2026 18:42 | 12 | 252.72 |
| 10/30/2026 18:42 | 2 | 252.72 |
| 10/30/2026 18:42 | 32 | 252.65 |
| 10/30/2026 18:42 | 1 | 252.65 |
| 10/30/2026 18:42 | 23 | 252.49 |
| 10/30/2026 18:42 | 8 | 252.49 |
| 10/30/2026 18:42 | 100 | 252.50 |
| 10/30/2026 18:42 | 5 | 252.51 |
| 10/30/2026 18:42 | 97 | 252.51 |
| 10/30/2026 18:42 | 3 | 252.51 |
| 10/30/2026 18:42 | 1 | 252.51 |
| 10/30/2026 18:42 | 4 | 252.53 |
| 10/30/2026 18:42 | 1 | 252.53 |
| 10/30/2026 18:41 | 51 | 252.51 |
| 10/30/2026 18:41 | 14 | 252.49 |
| 10/30/2026 18:41 | 100 | 252.49 |
| 10/30/2026 18:41 | 20 | 252.50 |
| 10/30/2026 18:41 | 9 | 252.50 |
| 10/30/2026 18:41 | 51 | 252.54 |
| 10/30/2026 18:41 | 29 | 252.54 |
| 10/30/2026 18:41 | 1 | 252.50 |
| 10/30/2026 18:41 | 4 | 252.50 |
| 10/30/2026 18:41 | 13 | 252.51 |
| 10/30/2026 18:41 | 10 | 252.51 |
| 10/30/2026 18:41 | 1 | 252.52 |
| 10/30/2026 18:41 | 22 | 252.57 |
| 10/30/2026 18:41 | 110 | 252.59 |
| 10/30/2026 18:41 | 76 | 252.66 |
| 10/30/2026 18:41 | 4 | 252.67 |
| 10/30/2026 18:41 | 24 | 252.66 |
| 10/30/2026 18:41 | 59 | 252.66 |
| 10/30/2026 18:41 | 2 | 252.66 |
| 10/30/2026 18:41 | 1 | 252.66 |
| 10/30/2026 18:41 | 4 | 252.67 |
| 10/30/2026 18:41 | 4 | 252.67 |
| 10/30/2026 18:41 | 13 | 252.67 |
| 10/30/2026 18:41 | 87 | 252.67 |
| 10/30/2026 18:41 | 26 | 252.67 |
| 10/30/2026 18:41 | 17 | 252.68 |
| 10/30/2026 18:41 | 1 | 252.68 |
| 10/30/2026 18:41 | 1 | 252.68 |
| 10/30/2026 18:41 | 1 | 252.68 |
| 10/30/2026 18:41 | 20 | 252.71 |
| 10/30/2026 18:41 | 2 | 252.72 |
| 10/30/2026 18:41 | 2 | 252.77 |
| 10/30/2026 18:41 | 5 | 252.75 |
| 10/30/2026 18:41 | 5 | 252.75 |
| 10/30/2026 18:41 | 100 | 252.75 |
| 10/30/2026 18:41 | 2 | 252.70 |
| 10/30/2026 18:41 | 2 | 252.61 |
| 10/30/2026 18:41 | 4 | 252.61 |
| 10/30/2026 18:41 | 20 | 252.63 |
| 10/30/2026 18:41 | 20 | 252.65 |
| 10/30/2026 18:41 | 7 | 252.66 |
| 10/30/2026 18:41 | 2 | 252.70 |
| 10/30/2026 18:41 | 19 | 252.58 |
| 10/30/2026 18:41 | 1 | 252.58 |
| 10/30/2026 18:41 | 19 | 252.605 |
| 10/30/2026 18:41 | 20 | 252.605 |
| 10/30/2026 18:41 | 10 | 252.67 |
| 10/30/2026 18:41 | 1 | 252.67 |
| 10/30/2026 18:41 | 1 | 252.67 |
| 10/30/2026 18:41 | 5 | 252.64 |
| 10/30/2026 18:41 | 5 | 252.62 |
| 10/30/2026 18:41 | 5 | 252.62 |
| 10/30/2026 18:41 | 1 | 252.62 |
| 10/30/2026 18:41 | 1 | 252.62 |
| 10/30/2026 18:41 | 70 | 252.62 |
| 10/30/2026 18:41 | 1 | 252.62 |
| 10/30/2026 18:41 | 25 | 252.62 |
| 10/30/2026 18:41 | 4 | 252.62 |
| 10/30/2026 18:41 | 98 | 252.55 |
| 10/30/2026 18:41 | 4 | 252.55 |
| 10/30/2026 18:41 | 100 | 252.52 |
| 10/30/2026 18:41 | 40 | 252.45 |
| 10/30/2026 18:41 | 60 | 252.45 |
| 10/30/2026 18:41 | 100 | 252.45 |
| 10/30/2026 18:41 | 40 | 252.49 |
| 10/30/2026 18:41 | 20 | 252.60 |
| 10/30/2026 18:41 | 3 | 252.535 |
| 10/30/2026 18:41 | 6 | 252.44 |
| 10/30/2026 18:40 | 20 | 252.44 |
| 10/30/2026 18:40 | 80 | 252.44 |
| 10/30/2026 18:40 | 10 | 252.44 |
| 10/30/2026 18:40 | 100 | 252.44 |
| 10/30/2026 18:40 | 20 | 252.45 |
| 10/30/2026 18:40 | 1 | 252.55 |
| 10/30/2026 18:40 | 2 | 252.54 |
| 10/30/2026 18:40 | 5 | 252.50 |
| 10/30/2026 18:40 | 10 | 252.50 |
| 10/30/2026 18:40 | 1 | 252.49 |
| 10/30/2026 18:40 | 2 | 252.48 |
| 10/30/2026 18:40 | 1 | 252.48 |
| 10/30/2026 18:40 | 38 | 252.48 |
| 10/30/2026 18:40 | 1 | 252.48 |
| 10/30/2026 18:40 | 1 | 252.41 |
| 10/30/2026 18:40 | 4 | 252.39 |
| 10/30/2026 18:40 | 2 | 252.39 |
| 10/30/2026 18:40 | 20 | 252.33 |
| 10/30/2026 18:40 | 10 | 252.33 |
| 10/30/2026 18:40 | 20 | 252.29 |
| 10/30/2026 18:40 | 16 | 252.29 |
| 10/30/2026 18:40 | 3 | 252.29 |
| 10/30/2026 18:40 | 17 | 252.29 |
| 10/30/2026 18:40 | 36 | 252.31 |
| 10/30/2026 18:40 | 20 | 252.31 |
| 10/30/2026 18:40 | 24 | 252.31 |
| 10/30/2026 18:40 | 8 | 252.31 |
| 10/30/2026 18:40 | 20 | 252.29 |
| 10/30/2026 18:40 | 22 | 252.29 |
| 10/30/2026 18:40 | 20 | 252.29 |
| 10/30/2026 18:40 | 58 | 252.48 |
| 10/30/2026 18:40 | 38 | 252.46 |
| 10/30/2026 18:40 | 4 | 252.43 |
| 10/30/2026 18:40 | 16 | 252.43 |
| 10/30/2026 18:40 | 84 | 252.39 |
| 10/30/2026 18:40 | 6 | 252.17 |
| 10/30/2026 18:40 | 4 | 252.22 |
| 10/30/2026 18:40 | 20 | 252.22 |
| 10/30/2026 18:40 | 27 | 252.22 |
| 10/30/2026 18:40 | 1 | 252.22 |
| 10/30/2026 18:40 | 3 | 252.26 |
| 10/30/2026 18:40 | 1 | 252.26 |
| 10/30/2026 18:40 | 20 | 252.26 |
| 10/30/2026 18:40 | 100 | 252.26 |
| 10/30/2026 18:40 | 20 | 252.26 |
| 10/30/2026 18:40 | 80 | 252.26 |
| 10/30/2026 18:40 | 54 | 252.26 |
| 10/30/2026 18:40 | 20 | 252.27 |
| 10/30/2026 18:40 | 1 | 252.27 |
| 10/30/2026 18:40 | 21 | 252.31 |
| 10/30/2026 18:40 | 20 | 252.37 |
| 10/30/2026 18:40 | 20 | 252.48 |
| 10/30/2026 18:40 | 4 | 252.50 |
| 10/30/2026 18:40 | 1 | 252.50 |
| 10/30/2026 18:40 | 4 | 252.43 |
| 10/30/2026 18:40 | 1 | 252.30 |
| 10/30/2026 18:40 | 41 | 252.43 |
| 10/30/2026 18:40 | 20 | 252.41 |
| 10/30/2026 18:40 | 8 | 252.41 |
| 10/30/2026 18:40 | 1 | 252.41 |
| 10/30/2026 18:40 | 20 | 252.35 |
| 10/30/2026 18:40 | 10 | 252.35 |
| 10/30/2026 18:40 | 20 | 252.29 |
| 10/30/2026 18:40 | 22 | 252.29 |
| 10/30/2026 18:40 | 42 | 252.31 |
| 10/30/2026 18:40 | 1 | 252.31 |
| 10/30/2026 18:40 | 142 | 252.39 |
| 10/30/2026 18:40 | 103 | 252.39 |
| 10/30/2026 18:40 | 300 | 252.39 |
| 10/30/2026 18:40 | 200 | 252.39 |
| 10/30/2026 18:40 | 17 | 252.38 |
| 10/30/2026 18:40 | 1 | 252.38 |
| 10/30/2026 18:40 | 6 | 252.38 |
| 10/30/2026 18:40 | 100 | 252.31 |
| 10/30/2026 18:40 | 76 | 252.38 |
| 10/30/2026 18:40 | 22 | 252.34 |
| 10/30/2026 18:40 | 2 | 252.31 |
| 10/30/2026 18:40 | 4 | 252.10 |
| 10/30/2026 18:40 | 9 | 252.08 |
| 10/30/2026 18:40 | 9 | 252.08 |
| 10/30/2026 18:40 | 4 | 252.09 |
| 10/30/2026 18:40 | 1 | 252.21 |
| 10/30/2026 18:40 | 4 | 252.30 |
| 10/30/2026 18:40 | 100 | 252.36 |
| 10/30/2026 18:40 | 12 | 252.34 |
| 10/30/2026 18:40 | 19 | 252.34 |
| 10/30/2026 18:40 | 1 | 252.34 |
| 10/30/2026 18:40 | 6 | 252.34 |
| 10/30/2026 18:40 | 5 | 252.34 |
| 10/30/2026 18:40 | 1 | 252.34 |
| 10/30/2026 18:40 | 22 | 252.34 |
| 10/30/2026 18:40 | 5 | 252.34 |
| 10/30/2026 18:40 | 4 | 252.34 |
| 10/30/2026 18:40 | 23 | 252.34 |
| 10/30/2026 18:40 | 2 | 252.34 |
| 10/30/2026 18:40 | 20 | 252.19 |
| 10/30/2026 18:40 | 23 | 252.25 |
| 10/30/2026 18:40 | 100 | 252.25 |
| 10/30/2026 18:40 | 100 | 252.29 |
| 10/30/2026 18:40 | 1595 | 252.33 |
| 10/30/2026 18:40 | 320 | 252.33 |
| 10/30/2026 18:40 | 72 | 252.33 |
| 10/30/2026 18:40 | 41 | 252.29 |
| 10/30/2026 18:40 | 11 | 252.24 |
| 10/30/2026 18:40 | 19 | 252.29 |
| 10/30/2026 18:40 | 40 | 252.29 |
| 10/30/2026 18:40 | 13 | 252.23 |
| 10/30/2026 18:40 | 1 | 252.23 |
| 10/30/2026 18:40 | 100 | 252.20 |
| 10/30/2026 18:40 | 100 | 252.15 |
| 10/30/2026 18:40 | 5 | 252.11 |
| 10/30/2026 18:40 | 10 | 252.10 |
| 10/30/2026 18:40 | 100 | 252.10 |
| 10/30/2026 18:40 | 3 | 252.09 |
| 10/30/2026 18:40 | 1 | 252.09 |
| 10/30/2026 18:40 | 5 | 252.09 |
| 10/30/2026 18:40 | 3 | 252.09 |
| 10/30/2026 18:40 | 1 | 252.09 |
| 10/30/2026 18:40 | 17 | 252.09 |
| 10/30/2026 18:40 | 1 | 252.09 |
| 10/30/2026 18:40 | 1 | 252.09 |
| 10/30/2026 18:40 | 12 | 252.09 |
| 10/30/2026 18:40 | 1 | 252.07 |
| 10/30/2026 18:39 | 1 | 251.895 |
| 10/30/2026 18:39 | 1 | 251.95 |
| 10/30/2026 18:39 | 1 | 251.84 |
| 10/30/2026 18:39 | 77 | 251.84 |
| 10/30/2026 18:39 | 23 | 251.84 |
| 10/30/2026 18:39 | 100 | 251.84 |
| 10/30/2026 18:39 | 17 | 251.85 |
| 10/30/2026 18:39 | 3 | 251.85 |
| 10/30/2026 18:39 | 21 | 251.85 |
| 10/30/2026 18:39 | 2 | 251.85 |
| 10/30/2026 18:39 | 58 | 251.86 |
| 10/30/2026 18:39 | 2 | 251.86 |
| 10/30/2026 18:39 | 17 | 251.85 |
| 10/30/2026 18:39 | 3 | 251.85 |
| 10/30/2026 18:39 | 12 | 251.85 |
| 10/30/2026 18:39 | 2 | 251.85 |
| 10/30/2026 18:39 | 4 | 251.87 |
| 10/30/2026 18:39 | 20 | 251.88 |
| 10/30/2026 18:39 | 20 | 251.96 |
| 10/30/2026 18:39 | 4 | 252.06 |
| 10/30/2026 18:39 | 1 | 252.05 |
| 10/30/2026 18:39 | 100 | 251.97 |
| 10/30/2026 18:39 | 50 | 252.03 |
| 10/30/2026 18:39 | 1 | 252.05 |
| 10/30/2026 18:39 | 6 | 252.05 |
| 10/30/2026 18:39 | 10 | 252.05 |
| 10/30/2026 18:39 | 6 | 252.05 |
| 10/30/2026 18:39 | 6 | 252.05 |
| 10/30/2026 18:39 | 7 | 252.05 |
| 10/30/2026 18:39 | 20 | 252.05 |
| 10/30/2026 18:39 | 6 | 252.03 |
| 10/30/2026 18:39 | 29 | 252.03 |
| 10/30/2026 18:39 | 40 | 252.03 |
| 10/30/2026 18:39 | 40 | 252.03 |
| 10/30/2026 18:39 | 71 | 252.03 |
| 10/30/2026 18:39 | 10 | 252.03 |
| 10/30/2026 18:39 | 10 | 252.02 |
| 10/30/2026 18:39 | 3 | 252.01 |
| 10/30/2026 18:39 | 26 | 252.01 |
| 10/30/2026 18:39 | 74 | 252.01 |
| 10/30/2026 18:39 | 26 | 252.01 |
| 10/30/2026 18:39 | 74 | 252.01 |
| 10/30/2026 18:39 | 4 | 252.01 |
| 10/30/2026 18:39 | 95 | 252.01 |
| 10/30/2026 18:39 | 1 | 252.01 |
| 10/30/2026 18:39 | 8 | 251.93 |
| 10/30/2026 18:39 | 2 | 251.93 |
| 10/30/2026 18:39 | 1 | 251.92 |
| 10/30/2026 18:39 | 25 | 251.93 |
| 10/30/2026 18:39 | 5 | 251.93 |
| 10/30/2026 18:39 | 1 | 251.84 |
| 10/30/2026 18:39 | 1 | 251.93 |
| 10/30/2026 18:39 | 100 | 251.92 |
| 10/30/2026 18:39 | 25 | 251.91 |
| 10/30/2026 18:39 | 200 | 251.91 |
| 10/30/2026 18:39 | 13 | 251.90 |
| 10/30/2026 18:39 | 50 | 251.88 |
| 10/30/2026 18:39 | 100 | 251.88 |
| 10/30/2026 18:39 | 110 | 251.87 |
| 10/30/2026 18:39 | 1 | 251.815 |
| 10/30/2026 18:39 | 20 | 251.82 |
| 10/30/2026 18:39 | 13 | 251.82 |
| 10/30/2026 18:39 | 2 | 251.82 |
| 10/30/2026 18:39 | 100 | 251.83 |
| 10/30/2026 18:39 | 80 | 251.84 |
| 10/30/2026 18:39 | 18 | 251.87 |
| 10/30/2026 18:39 | 35 | 251.87 |
| 10/30/2026 18:39 | 1 | 251.87 |
| 10/30/2026 18:39 | 1 | 251.87 |
| 10/30/2026 18:39 | 1 | 251.87 |
| 10/30/2026 18:38 | 80 | 251.67 |
| 10/30/2026 18:38 | 2 | 251.63 |
| 10/30/2026 18:38 | 67 | 251.69 |
| 10/30/2026 18:38 | 14 | 251.69 |
| 10/30/2026 18:38 | 14 | 251.69 |
| 10/30/2026 18:38 | 10 | 251.70 |
| 10/30/2026 18:38 | 5 | 251.69 |
| 10/30/2026 18:38 | 6 | 251.70 |
| 10/30/2026 18:38 | 6 | 251.71 |
| 10/30/2026 18:38 | 4 | 251.72 |
| 10/30/2026 18:38 | 5 | 251.77 |
| 10/30/2026 18:38 | 1 | 251.77 |
| 10/30/2026 18:38 | 1 | 251.78 |
| 10/30/2026 18:38 | 20 | 251.78 |
| 10/30/2026 18:38 | 5 | 251.78 |
| 10/30/2026 18:38 | 1 | 251.78 |
| 10/30/2026 18:38 | 1 | 251.78 |
| 10/30/2026 18:38 | 1 | 251.78 |
| 10/30/2026 18:38 | 1 | 251.78 |
| 10/30/2026 18:38 | 4 | 251.85 |
| 10/30/2026 18:38 | 4 | 251.90 |
| 10/30/2026 18:38 | 3 | 251.88 |
| 10/30/2026 18:38 | 6 | 251.82 |
| 10/30/2026 18:38 | 21 | 251.88 |
| 10/30/2026 18:38 | 2 | 251.89 |
| 10/30/2026 18:38 | 2 | 252.03 |
| 10/30/2026 18:38 | 5 | 252.03 |
| 10/30/2026 18:38 | 1 | 252.03 |
| 10/30/2026 18:38 | 20 | 251.89 |
| 10/30/2026 18:38 | 22 | 251.96 |
| 10/30/2026 18:38 | 22 | 251.96 |
| 10/30/2026 18:38 | 1 | 252.03 |
| 10/30/2026 18:38 | 10 | 252.03 |
| 10/30/2026 18:38 | 3 | 252.02 |
| 10/30/2026 18:38 | 3 | 251.95 |
| 10/30/2026 18:38 | 2 | 251.95 |
| 10/30/2026 18:38 | 30 | 251.98 |
| 10/30/2026 18:38 | 4 | 251.98 |
| 10/30/2026 18:38 | 20 | 251.95 |
| 10/30/2026 18:38 | 66 | 251.95 |
| 10/30/2026 18:38 | 74 | 251.94 |
| 10/30/2026 18:38 | 1 | 251.94 |
| 10/30/2026 18:38 | 5 | 251.94 |
| 10/30/2026 18:38 | 20 | 251.94 |
| 10/30/2026 18:38 | 100 | 251.93 |
| 10/30/2026 18:38 | 4 | 251.89 |
| 10/30/2026 18:38 | 1 | 251.89 |
| 10/30/2026 18:38 | 1 | 251.85 |
| 10/30/2026 18:38 | 5 | 251.85 |
| 10/30/2026 18:38 | 40 | 251.85 |
| 10/30/2026 18:38 | 4 | 251.85 |
| 10/30/2026 18:38 | 9 | 251.85 |
| 10/30/2026 18:38 | 15 | 251.76 |
| 10/30/2026 18:38 | 6 | 251.76 |
| 10/30/2026 18:38 | 20 | 251.76 |
| 10/30/2026 18:38 | 30 | 251.76 |
| 10/30/2026 18:38 | 2 | 251.81 |
| 10/30/2026 18:38 | 1 | 251.84 |
| 10/30/2026 18:38 | 2 | 251.81 |
| 10/30/2026 18:38 | 2 | 251.81 |
| 10/30/2026 18:38 | 100 | 251.69 |
| 10/30/2026 18:38 | 1 | 251.69 |
| 10/30/2026 18:38 | 41 | 251.69 |
| 10/30/2026 18:38 | 15 | 251.69 |
| 10/30/2026 18:38 | 1 | 251.69 |
| 10/30/2026 18:38 | 1 | 251.69 |
| 10/30/2026 18:38 | 15 | 251.69 |
| 10/30/2026 18:38 | 1 | 251.69 |
| 10/30/2026 18:38 | 1 | 251.69 |
| 10/30/2026 18:38 | 4 | 251.69 |
| 10/30/2026 18:38 | 7 | 251.69 |
| 10/30/2026 18:38 | 9 | 251.69 |
| 10/30/2026 18:38 | 1 | 251.69 |
| 10/30/2026 18:38 | 1 | 251.66 |
| 10/30/2026 18:38 | 6 | 251.56 |
| 10/30/2026 18:38 | 20 | 251.58 |
| 10/30/2026 18:38 | 2 | 251.57 |
| 10/30/2026 18:38 | 6 | 251.57 |
| 10/30/2026 18:38 | 1 | 251.57 |
| 10/30/2026 18:38 | 1 | 251.57 |
| 10/30/2026 18:38 | 1 | 251.56 |
| 10/30/2026 18:37 | 3 | 251.46 |
| 10/30/2026 18:37 | 3 | 251.46 |
| 10/30/2026 18:37 | 1 | 251.46 |
| 10/30/2026 18:37 | 1 | 251.46 |
| 10/30/2026 18:37 | 1 | 251.46 |
| 10/30/2026 18:37 | 1 | 251.49 |
| 10/30/2026 18:37 | 4 | 251.51 |
| 10/30/2026 18:37 | 90 | 251.51 |
| 10/30/2026 18:37 | 2 | 251.51 |
| 10/30/2026 18:37 | 8 | 251.51 |
| 10/30/2026 18:37 | 1 | 251.51 |
| 10/30/2026 18:37 | 1 | 251.52 |
| 10/30/2026 18:37 | 20 | 251.56 |
| 10/30/2026 18:37 | 20 | 251.62 |
| 10/30/2026 18:37 | 5 | 251.67 |
| 10/30/2026 18:37 | 4 | 251.69 |
| 10/30/2026 18:37 | 35 | 251.67 |
| 10/30/2026 18:37 | 20 | 251.67 |
| 10/30/2026 18:37 | 1 | 251.67 |
| 10/30/2026 18:37 | 12 | 251.67 |
| 10/30/2026 18:37 | 32 | 251.67 |
| 10/30/2026 18:37 | 18 | 251.66 |
| 10/30/2026 18:37 | 2 | 251.66 |
| 10/30/2026 18:37 | 1 | 251.66 |
| 10/30/2026 18:37 | 11 | 251.66 |
| 10/30/2026 18:37 | 1 | 251.66 |
| 10/30/2026 18:37 | 6 | 251.66 |
| 10/30/2026 18:37 | 6 | 251.66 |
| 10/30/2026 18:37 | 1 | 251.66 |
| 10/30/2026 18:37 | 6 | 251.66 |
| 10/30/2026 18:37 | 12 | 251.66 |
| 10/30/2026 18:37 | 6 | 251.66 |
| 10/30/2026 18:37 | 6 | 251.66 |
| 10/30/2026 18:37 | 12 | 251.66 |
| 10/30/2026 18:37 | 5 | 251.66 |
| 10/30/2026 18:37 | 2 | 251.66 |
| 10/30/2026 18:37 | 3 | 251.66 |
| 10/30/2026 18:37 | 25 | 251.65 |
| 10/30/2026 18:37 | 100 | 251.65 |
| 10/30/2026 18:37 | 1 | 251.63 |
| 10/30/2026 18:37 | 2 | 251.66 |
| 10/30/2026 18:37 | 7 | 251.55 |
| 10/30/2026 18:37 | 6 | 251.55 |
| 10/30/2026 18:37 | 80 | 251.55 |
| 10/30/2026 18:37 | 5 | 251.55 |
| 10/30/2026 18:37 | 2 | 251.55 |
| 10/30/2026 18:37 | 9 | 251.54 |
| 10/30/2026 18:37 | 60 | 251.54 |
| 10/30/2026 18:37 | 31 | 251.54 |
| 10/30/2026 18:37 | 5 | 251.53 |
| 10/30/2026 18:37 | 5 | 251.53 |
| 10/30/2026 18:37 | 10 | 251.52 |
| 10/30/2026 18:37 | 10 | 251.52 |
| 10/30/2026 18:37 | 5 | 251.52 |
| 10/30/2026 18:37 | 5 | 251.52 |
| 10/30/2026 18:37 | 100 | 251.52 |
| 10/30/2026 18:37 | 11 | 251.50 |
| 10/30/2026 18:37 | 10 | 251.50 |
| 10/30/2026 18:37 | 5 | 251.50 |
| 10/30/2026 18:37 | 100 | 251.50 |
| 10/30/2026 18:37 | 5 | 251.50 |
| 10/30/2026 18:37 | 11 | 251.48 |
| 10/30/2026 18:37 | 100 | 251.49 |
| 10/30/2026 18:37 | 3 | 251.49 |
| 10/30/2026 18:37 | 5 | 251.49 |
| 10/30/2026 18:37 | 5 | 251.49 |
| 10/30/2026 18:37 | 10 | 251.49 |
| 10/30/2026 18:37 | 10 | 251.49 |
| 10/30/2026 18:37 | 100 | 251.49 |
| 10/30/2026 18:37 | 100 | 251.49 |
| 10/30/2026 18:37 | 100 | 251.49 |
| 10/30/2026 18:37 | 10 | 251.49 |
| 10/30/2026 18:37 | 1 | 251.49 |
| 10/30/2026 18:37 | 36 | 251.49 |
| 10/30/2026 18:37 | 3 | 251.49 |
| 10/30/2026 18:37 | 20 | 251.49 |
| 10/30/2026 18:37 | 1 | 251.48 |
| 10/30/2026 18:37 | 8 | 251.42 |
| 10/30/2026 18:37 | 2 | 251.41 |
| 10/30/2026 18:37 | 1 | 251.35 |
| 10/30/2026 18:37 | 3 | 251.35 |
| 10/30/2026 18:37 | 17 | 251.36 |
| 10/30/2026 18:37 | 3 | 251.36 |
| 10/30/2026 18:37 | 1 | 251.35 |
| 10/30/2026 18:37 | 6 | 251.35 |
| 10/30/2026 18:37 | 3 | 251.35 |
| 10/30/2026 18:37 | 12 | 251.35 |
| 10/30/2026 18:37 | 15 | 251.35 |
| 10/30/2026 18:37 | 100 | 251.35 |
| 10/30/2026 18:37 | 9 | 251.35 |
| 10/30/2026 18:37 | 1 | 251.27 |
| 10/30/2026 18:37 | 68 | 251.27 |
| 10/30/2026 18:37 | 20 | 251.27 |
| 10/30/2026 18:37 | 2 | 251.27 |
| 10/30/2026 18:37 | 100 | 251.30 |
| 10/30/2026 18:37 | 4 | 251.33 |
| 10/30/2026 18:37 | 6 | 251.33 |
| 10/30/2026 18:37 | 80 | 251.35 |
| 10/30/2026 18:37 | 4 | 251.41 |
| 10/30/2026 18:37 | 6 | 251.41 |
| 10/30/2026 18:37 | 1 | 251.49 |
| 10/30/2026 18:37 | 1 | 251.47 |
| 10/30/2026 18:37 | 9 | 251.47 |
| 10/30/2026 18:37 | 1 | 251.49 |
| 10/30/2026 18:37 | 37 | 251.49 |
| 10/30/2026 18:37 | 2 | 251.49 |
| 10/30/2026 18:37 | 80 | 251.48 |
| 10/30/2026 18:37 | 2 | 251.48 |
| 10/30/2026 18:37 | 2 | 251.48 |
| 10/30/2026 18:37 | 52 | 251.22 |
| 10/30/2026 18:36 | 4 | 251.335 |
| 10/30/2026 18:36 | 39 | 251.335 |
| 10/30/2026 18:36 | 41 | 251.335 |
| 10/30/2026 18:36 | 44 | 251.335 |
| 10/30/2026 18:36 | 27 | 251.365 |
| 10/30/2026 18:36 | 29 | 251.365 |
| 10/30/2026 18:36 | 2 | 251.42 |
| 10/30/2026 18:36 | 2 | 251.42 |
| 10/30/2026 18:36 | 20 | 251.29 |
| 10/30/2026 18:36 | 4 | 251.29 |
| 10/30/2026 18:36 | 48 | 251.34 |
| 10/30/2026 18:36 | 24 | 251.34 |
| 10/30/2026 18:36 | 24 | 251.34 |
| 10/30/2026 18:36 | 4 | 251.34 |
| 10/30/2026 18:36 | 30 | 251.38 |
| 10/30/2026 18:36 | 1 | 251.40 |
| 10/30/2026 18:36 | 1 | 251.42 |
| 10/30/2026 18:36 | 1 | 251.40 |
| 10/30/2026 18:36 | 1 | 251.40 |
| 10/30/2026 18:36 | 1 | 251.41 |
| 10/30/2026 18:36 | 2 | 251.41 |
| 10/30/2026 18:36 | 4 | 251.44 |
| 10/30/2026 18:36 | 36 | 251.47 |
| 10/30/2026 18:36 | 5 | 251.49 |
| 10/30/2026 18:36 | 60 | 251.49 |
| 10/30/2026 18:36 | 19 | 251.50 |
| 10/30/2026 18:36 | 4 | 251.50 |
| 10/30/2026 18:36 | 1 | 251.50 |
| 10/30/2026 18:36 | 1 | 251.50 |
| 10/30/2026 18:36 | 100 | 251.50 |
| 10/30/2026 18:36 | 4 | 251.50 |
| 10/30/2026 18:36 | 10 | 251.50 |
| 10/30/2026 18:36 | 20 | 251.51 |
| 10/30/2026 18:36 | 80 | 251.51 |
| 10/30/2026 18:36 | 20 | 251.51 |
| 10/30/2026 18:36 | 100 | 251.52 |
| 10/30/2026 18:36 | 6 | 251.52 |
| 10/30/2026 18:36 | 31 | 251.52 |
| 10/30/2026 18:36 | 5 | 251.51 |
| 10/30/2026 18:36 | 20 | 251.52 |
| 10/30/2026 18:36 | 8 | 251.52 |
| 10/30/2026 18:36 | 6 | 251.54 |
| 10/30/2026 18:36 | 14 | 251.54 |
| 10/30/2026 18:36 | 1 | 251.54 |
| 10/30/2026 18:36 | 6 | 251.57 |
| 10/30/2026 18:36 | 1 | 251.655 |
| 10/30/2026 18:36 | 1 | 251.60 |
| 10/30/2026 18:36 | 33 | 251.61 |
| 10/30/2026 18:36 | 3 | 251.70 |
| 10/30/2026 18:36 | 1 | 251.70 |
| 10/30/2026 18:36 | 100 | 251.70 |
| 10/30/2026 18:36 | 23 | 251.70 |
| 10/30/2026 18:36 | 9 | 251.70 |
| 10/30/2026 18:36 | 1 | 251.70 |
| 10/30/2026 18:36 | 1 | 251.70 |
| 10/30/2026 18:36 | 66 | 251.70 |
| 10/30/2026 18:36 | 3 | 251.69 |
| 10/30/2026 18:36 | 6 | 251.69 |
| 10/30/2026 18:36 | 37 | 251.69 |
| 10/30/2026 18:36 | 1 | 251.69 |
| 10/30/2026 18:36 | 55 | 251.69 |
| 10/30/2026 18:36 | 1 | 251.69 |
| 10/30/2026 18:36 | 90 | 251.68 |
| 10/30/2026 18:36 | 2 | 251.67 |
| 10/30/2026 18:36 | 3 | 251.595 |
| 10/30/2026 18:36 | 1 | 251.63 |
| 10/30/2026 18:36 | 1 | 251.52 |
| 10/30/2026 18:36 | 6 | 251.58 |
| 10/30/2026 18:36 | 1 | 251.52 |
| 10/30/2026 18:36 | 3 | 251.52 |
| 10/30/2026 18:36 | 20 | 251.52 |
| 10/30/2026 18:36 | 3 | 251.52 |
| 10/30/2026 18:36 | 1 | 251.52 |
| 10/30/2026 18:36 | 5 | 251.54 |
| 10/30/2026 18:36 | 93 | 251.55 |
| 10/30/2026 18:36 | 20 | 251.56 |
| 10/30/2026 18:36 | 16 | 251.56 |
| 10/30/2026 18:36 | 40 | 251.58 |
| 10/30/2026 18:36 | 100 | 251.56 |
| 10/30/2026 18:36 | 125 | 251.56 |
| 10/30/2026 18:36 | 93 | 251.58 |
| 10/30/2026 18:36 | 7 | 251.55 |
| 10/30/2026 18:36 | 100 | 251.56 |
| 10/30/2026 18:36 | 2 | 251.56 |
| 10/30/2026 18:36 | 2 | 251.56 |
| 10/30/2026 18:36 | 2 | 251.56 |
| 10/30/2026 18:36 | 10 | 251.56 |
| 10/30/2026 18:36 | 4 | 251.56 |
| 10/30/2026 18:36 | 7 | 251.63 |
| 10/30/2026 18:36 | 2 | 251.67 |
| 10/30/2026 18:36 | 1 | 251.755 |
| 10/30/2026 18:36 | 3 | 251.755 |
| 10/30/2026 18:35 | 1 | 251.84 |
| 10/30/2026 18:35 | 18 | 251.85 |
| 10/30/2026 18:35 | 1 | 251.835 |
| 10/30/2026 18:35 | 8 | 251.83 |
| 10/30/2026 18:35 | 15 | 251.82 |
| 10/30/2026 18:35 | 196 | 251.78 |
| 10/30/2026 18:35 | 2 | 251.78 |
| 10/30/2026 18:35 | 1 | 251.78 |
| 10/30/2026 18:35 | 7 | 251.695 |
| 10/30/2026 18:35 | 11 | 251.695 |
| 10/30/2026 18:35 | 12 | 251.695 |
| 10/30/2026 18:35 | 6 | 251.59 |
| 10/30/2026 18:35 | 1 | 251.61 |
| 10/30/2026 18:35 | 100 | 251.67 |
| 10/30/2026 18:35 | 10 | 251.725 |
| 10/30/2026 18:35 | 97 | 251.73 |
| 10/30/2026 18:35 | 3 | 251.73 |
| 10/30/2026 18:35 | 11 | 251.73 |
| 10/30/2026 18:35 | 25 | 251.75 |
| 10/30/2026 18:35 | 1 | 251.86 |
| 10/30/2026 18:35 | 10 | 251.80 |
| 10/30/2026 18:35 | 1 | 251.89 |
| 10/30/2026 18:35 | 1 | 251.87 |
| 10/30/2026 18:35 | 5 | 251.81 |
| 10/30/2026 18:35 | 5 | 251.85 |
| 10/30/2026 18:35 | 4 | 251.86 |
| 10/30/2026 18:35 | 24 | 251.95 |
| 10/30/2026 18:35 | 3 | 251.95 |
| 10/30/2026 18:35 | 2 | 251.95 |
| 10/30/2026 18:35 | 1 | 252.00 |
| 10/30/2026 18:35 | 1 | 252.00 |
| 10/30/2026 18:35 | 1 | 252.00 |
| 10/30/2026 18:35 | 55 | 251.97 |
| 10/30/2026 18:35 | 1 | 252.00 |
| 10/30/2026 18:35 | 2 | 252.00 |
| 10/30/2026 18:35 | 2 | 252.00 |
| 10/30/2026 18:35 | 2 | 252.00 |
| 10/30/2026 18:35 | 3 | 252.00 |
| 10/30/2026 18:35 | 5 | 252.00 |
| 10/30/2026 18:35 | 4 | 251.95 |
| 10/30/2026 18:35 | 90 | 251.96 |
| 10/30/2026 18:35 | 10 | 251.96 |
| 10/30/2026 18:35 | 2 | 251.96 |
| 10/30/2026 18:35 | 8 | 251.99 |
| 10/30/2026 18:35 | 77 | 251.96 |
| 10/30/2026 18:35 | 6 | 251.96 |
| 10/30/2026 18:35 | 17 | 251.96 |
| 10/30/2026 18:35 | 15 | 251.98 |
| 10/30/2026 18:35 | 10 | 251.98 |
| 10/30/2026 18:35 | 1 | 252.02 |
| 10/30/2026 18:35 | 18 | 252.02 |
| 10/30/2026 18:35 | 82 | 252.02 |
| 10/30/2026 18:35 | 19 | 252.03 |
| 10/30/2026 18:35 | 1 | 252.09 |
| 10/30/2026 18:35 | 100 | 252.09 |
| 10/30/2026 18:35 | 42 | 252.09 |
| 10/30/2026 18:35 | 18 | 252.09 |
| 10/30/2026 18:35 | 40 | 252.09 |
| 10/30/2026 18:35 | 100 | 252.18 |
| 10/30/2026 18:35 | 96 | 252.18 |
| 10/30/2026 18:35 | 4 | 252.18 |
| 10/30/2026 18:35 | 8 | 252.24 |
| 10/30/2026 18:35 | 2 | 252.24 |
| 10/30/2026 18:35 | 90 | 252.26 |
| 10/30/2026 18:35 | 10 | 252.26 |
| 10/30/2026 18:35 | 1 | 252.43 |
| 10/30/2026 18:35 | 2 | 252.43 |
| 10/30/2026 18:35 | 1 | 252.42 |
| 10/30/2026 18:35 | 3 | 252.42 |
| 10/30/2026 18:35 | 1 | 252.43 |
| 10/30/2026 18:35 | 10 | 252.38 |
| 10/30/2026 18:35 | 13 | 252.38 |
| 10/30/2026 18:35 | 7 | 252.38 |
| 10/30/2026 18:35 | 11 | 252.38 |
| 10/30/2026 18:35 | 89 | 252.38 |
| 10/30/2026 18:35 | 41 | 252.36 |
| 10/30/2026 18:35 | 1 | 252.36 |
| 10/30/2026 18:35 | 40 | 252.36 |
| 10/30/2026 18:35 | 1 | 252.36 |
| 10/30/2026 18:35 | 30 | 252.36 |
| 10/30/2026 18:35 | 20 | 252.36 |
| 10/30/2026 18:35 | 40 | 252.36 |
| 10/30/2026 18:35 | 2 | 252.36 |
| 10/30/2026 18:35 | 1 | 252.36 |
| 10/30/2026 18:35 | 20 | 252.36 |
| 10/30/2026 18:35 | 2 | 252.36 |
| 10/30/2026 18:35 | 1 | 252.36 |
| 10/30/2026 18:35 | 1 | 252.36 |
| 10/30/2026 18:35 | 10 | 252.27 |
| 10/30/2026 18:35 | 86 | 252.34 |
| 10/30/2026 18:35 | 14 | 252.34 |
| 10/30/2026 18:35 | 38 | 252.34 |
| 10/30/2026 18:35 | 6 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.32 |
| 10/30/2026 18:35 | 1 | 252.30 |
| 10/30/2026 18:35 | 1 | 252.30 |
| 10/30/2026 18:35 | 1 | 252.31 |
| 10/30/2026 18:35 | 7 | 252.33 |
| 10/30/2026 18:35 | 3 | 252.33 |
| 10/30/2026 18:35 | 8 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 2 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 6 | 252.34 |
| 10/30/2026 18:35 | 9 | 252.34 |
| 10/30/2026 18:35 | 4 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.34 |
| 10/30/2026 18:35 | 2 | 252.34 |
| 10/30/2026 18:35 | 1 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.34 |
| 10/30/2026 18:34 | 3 | 252.34 |
| 10/30/2026 18:34 | 1 | 252.34 |
| 10/30/2026 18:34 | 4 | 252.34 |
| 10/30/2026 18:34 | 1 | 252.34 |
| 10/30/2026 18:34 | 1 | 252.34 |
| 10/30/2026 18:34 | 6 | 252.34 |
| 10/30/2026 18:34 | 12 | 252.34 |
| 10/30/2026 18:34 | 6 | 252.34 |
| 10/30/2026 18:34 | 12 | 252.34 |
| 10/30/2026 18:34 | 3 | 252.34 |
| 10/30/2026 18:34 | 5 | 252.34 |
| 10/30/2026 18:34 | 2 | 252.34 |
| 10/30/2026 18:34 | 1 | 252.34 |
| 10/30/2026 18:34 | 19 | 252.34 |
| 10/30/2026 18:34 | 3 | 252.34 |
| 10/30/2026 18:34 | 1 | 252.34 |
| 10/30/2026 18:34 | 1 | 252.34 |
| 10/30/2026 18:34 | 1 | 252.34 |
| 10/30/2026 18:34 | 5 | 252.34 |
| 10/30/2026 18:34 | 21 | 252.34 |
| 10/30/2026 18:34 | 7 | 252.34 |
| 10/30/2026 18:34 | 2 | 252.34 |
| 10/30/2026 18:34 | 1 | 252.34 |
| 10/30/2026 18:34 | 15 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 2 | 252.33 |
| 10/30/2026 18:34 | 11 | 252.33 |
| 10/30/2026 18:34 | 100 | 252.29 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 2 | 252.33 |
| 10/30/2026 18:34 | 2 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 12 | 252.33 |
| 10/30/2026 18:34 | 10 | 252.31 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 5 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.32 |
| 10/30/2026 18:34 | 3 | 252.33 |
| 10/30/2026 18:34 | 2 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.32 |
| 10/30/2026 18:34 | 5 | 252.32 |
| 10/30/2026 18:34 | 4 | 252.28 |
| 10/30/2026 18:34 | 1 | 252.32 |
| 10/30/2026 18:34 | 1 | 252.32 |
| 10/30/2026 18:34 | 4 | 252.31 |
| 10/30/2026 18:34 | 4 | 252.33 |
| 10/30/2026 18:34 | 4 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 4 | 252.33 |
| 10/30/2026 18:34 | 2 | 252.32 |
| 10/30/2026 18:34 | 2 | 252.30 |
| 10/30/2026 18:34 | 2 | 252.26 |
| 10/30/2026 18:34 | 2 | 252.26 |
| 10/30/2026 18:34 | 2 | 252.26 |
| 10/30/2026 18:34 | 2 | 252.26 |
| 10/30/2026 18:34 | 2 | 252.26 |
| 10/30/2026 18:34 | 2 | 252.28 |
| 10/30/2026 18:34 | 2 | 252.28 |
| 10/30/2026 18:34 | 2 | 252.29 |
| 10/30/2026 18:34 | 2 | 252.29 |
| 10/30/2026 18:34 | 1 | 252.33 |
| 10/30/2026 18:34 | 28 | 252.33 |
| 10/30/2026 18:34 | 10 | 252.33 |
| 10/30/2026 18:34 | 5 | 252.33 |
| 10/30/2026 18:34 | 5 | 252.32 |
| 10/30/2026 18:34 | 4 | 252.33 |
| 10/30/2026 18:34 | 5 | 252.24 |
| 10/30/2026 18:34 | 9 | 252.32 |
| 10/30/2026 18:34 | 7 | 252.24 |
| 10/30/2026 18:34 | 8 | 252.22 |
| 10/30/2026 18:34 | 2 | 252.22 |
| 10/30/2026 18:34 | 1 | 252.22 |
| 10/30/2026 18:34 | 10 | 252.22 |
| 10/30/2026 18:34 | 4 | 252.22 |
| 10/30/2026 18:34 | 9 | 252.22 |
| 10/30/2026 18:34 | 4 | 252.22 |
| 10/30/2026 18:34 | 3 | 252.22 |
| 10/30/2026 18:34 | 9 | 252.22 |
| 10/30/2026 18:34 | 2 | 252.22 |
| 10/30/2026 18:34 | 9 | 252.22 |
| 10/30/2026 18:34 | 1 | 252.22 |
| 10/30/2026 18:34 | 10 | 252.22 |
| 10/30/2026 18:34 | 20 | 252.22 |
| 10/30/2026 18:34 | 6 | 252.22 |
| 10/30/2026 18:34 | 2 | 252.22 |
| 10/30/2026 18:34 | 1 | 252.15 |
| 10/30/2026 18:34 | 3 | 252.18 |
| 10/30/2026 18:34 | 1 | 252.14 |
| 10/30/2026 18:34 | 4 | 252.14 |
| 10/30/2026 18:34 | 42 | 252.14 |
| 10/30/2026 18:34 | 99 | 252.13 |
| 10/30/2026 18:34 | 1 | 252.13 |
| 10/30/2026 18:34 | 1 | 252.13 |
| 10/30/2026 18:34 | 4 | 252.13 |
| 10/30/2026 18:34 | 8 | 252.13 |
| 10/30/2026 18:34 | 20 | 252.11 |
| 10/30/2026 18:34 | 20 | 252.10 |
| 10/30/2026 18:34 | 6 | 252.06 |
| 10/30/2026 18:34 | 20 | 252.12 |
| 10/30/2026 18:34 | 3 | 252.12 |
| 10/30/2026 18:34 | 10 | 252.12 |
| 10/30/2026 18:34 | 1 | 252.12 |
| 10/30/2026 18:34 | 58 | 252.12 |
| 10/30/2026 18:34 | 3 | 252.12 |
| 10/30/2026 18:34 | 1 | 252.12 |
| 10/30/2026 18:34 | 2 | 252.12 |
| 10/30/2026 18:34 | 3 | 252.11 |
| 10/30/2026 18:34 | 1 | 252.12 |
| 10/30/2026 18:34 | 4 | 252.12 |
| 10/30/2026 18:34 | 3 | 252.12 |
| 10/30/2026 18:34 | 2 | 252.12 |
| 10/30/2026 18:34 | 1 | 252.12 |
| 10/30/2026 18:34 | 1 | 252.12 |
| 10/30/2026 18:34 | 3 | 252.12 |
| 10/30/2026 18:34 | 2 | 252.12 |
| 10/30/2026 18:34 | 1 | 252.12 |
| 10/30/2026 18:34 | 2 | 252.12 |
| 10/30/2026 18:34 | 2 | 252.12 |
| 10/30/2026 18:34 | 3 | 252.12 |
| 10/30/2026 18:34 | 3 | 252.10 |
| 10/30/2026 18:34 | 6 | 252.11 |
| 10/30/2026 18:34 | 2 | 252.11 |
| 10/30/2026 18:34 | 108 | 252.08 |
| 10/30/2026 18:34 | 25 | 252.11 |
| 10/30/2026 18:34 | 1 | 252.11 |
| 10/30/2026 18:34 | 29 | 252.08 |
| 10/30/2026 18:34 | 4 | 252.08 |
| 10/30/2026 18:34 | 22 | 252.08 |
| 10/30/2026 18:34 | 5 | 252.01 |
| 10/30/2026 18:34 | 15 | 251.93 |
| 10/30/2026 18:34 | 5 | 251.935 |
| 10/30/2026 18:34 | 6 | 251.88 |
| 10/30/2026 18:34 | 5 | 251.93 |
| 10/30/2026 18:34 | 1 | 251.93 |
| 10/30/2026 18:34 | 5 | 251.93 |
| 10/30/2026 18:34 | 5 | 251.93 |
| 10/30/2026 18:34 | 5 | 251.93 |
| 10/30/2026 18:34 | 5 | 251.93 |
| 10/30/2026 18:34 | 5 | 251.93 |
| 10/30/2026 18:34 | 2 | 251.93 |
| 10/30/2026 18:34 | 5 | 251.925 |
| 10/30/2026 18:34 | 32 | 251.925 |
| 10/30/2026 18:34 | 20 | 251.90 |
| 10/30/2026 18:34 | 6 | 251.90 |
| 10/30/2026 18:34 | 10 | 251.90 |
| 10/30/2026 18:34 | 5 | 251.90 |
| 10/30/2026 18:34 | 100 | 251.93 |
| 10/30/2026 18:34 | 2 | 252.12 |
| 10/30/2026 18:34 | 1 | 252.12 |
| 10/30/2026 18:34 | 1 | 252.12 |
| 10/30/2026 18:34 | 2 | 252.12 |
| 10/30/2026 18:34 | 13 | 252.12 |
| 10/30/2026 18:33 | 1 | 251.93 |
| 10/30/2026 18:33 | 6 | 252.09 |
| 10/30/2026 18:33 | 1 | 252.02 |
| 10/30/2026 18:33 | 1 | 252.02 |
| 10/30/2026 18:33 | 6 | 252.02 |
| 10/30/2026 18:33 | 38 | 252.02 |
| 10/30/2026 18:33 | 5 | 252.02 |
| 10/30/2026 18:33 | 49 | 252.02 |
| 10/30/2026 18:33 | 60 | 252.02 |
| 10/30/2026 18:33 | 20 | 252.02 |
| 10/30/2026 18:33 | 10 | 252.02 |
| 10/30/2026 18:33 | 2 | 252.02 |
| 10/30/2026 18:33 | 94 | 252.02 |
| 10/30/2026 18:33 | 3 | 252.02 |
| 10/30/2026 18:33 | 1 | 252.02 |
| 10/30/2026 18:33 | 5 | 252.01 |
| 10/30/2026 18:33 | 10 | 252.01 |
| 10/30/2026 18:33 | 10 | 252.01 |
| 10/30/2026 18:33 | 20 | 252.01 |
| 10/30/2026 18:33 | 29 | 252.01 |
| 10/30/2026 18:33 | 7 | 252.01 |
| 10/30/2026 18:33 | 3 | 252.01 |
| 10/30/2026 18:33 | 2 | 252.01 |
| 10/30/2026 18:33 | 1 | 252.00 |
| 10/30/2026 18:33 | 1 | 252.00 |
| 10/30/2026 18:33 | 1 | 252.00 |
| 10/30/2026 18:33 | 3 | 252.00 |
| 10/30/2026 18:33 | 1 | 251.99 |
| 10/30/2026 18:33 | 5 | 251.99 |
| 10/30/2026 18:33 | 1 | 252.00 |
| 10/30/2026 18:33 | 5 | 251.98 |
| 10/30/2026 18:33 | 1 | 251.98 |
| 10/30/2026 18:33 | 7 | 251.98 |
| 10/30/2026 18:33 | 7 | 251.98 |
| 10/30/2026 18:33 | 7 | 251.98 |
| 10/30/2026 18:33 | 1 | 251.99 |
| 10/30/2026 18:33 | 7 | 251.99 |
| 10/30/2026 18:33 | 7 | 251.99 |
| 10/30/2026 18:33 | 7 | 251.98 |
| 10/30/2026 18:33 | 1 | 251.99 |
| 10/30/2026 18:33 | 39 | 252.00 |
| 10/30/2026 18:33 | 56 | 252.00 |
| 10/30/2026 18:33 | 1 | 252.00 |
| 10/30/2026 18:33 | 6 | 252.00 |
| 10/30/2026 18:33 | 94 | 251.99 |
| 10/30/2026 18:33 | 100 | 251.89 |
| 10/30/2026 18:33 | 12 | 251.88 |
| 10/30/2026 18:33 | 27 | 251.89 |
| 10/30/2026 18:33 | 7 | 251.83 |
| 10/30/2026 18:33 | 13 | 251.95 |
| 10/30/2026 18:33 | 8 | 251.815 |
| 10/30/2026 18:33 | 10 | 251.86 |
| 10/30/2026 18:33 | 1 | 251.81 |
| 10/30/2026 18:33 | 1 | 251.83 |
| 10/30/2026 18:33 | 1 | 251.82 |
| 10/30/2026 18:33 | 100 | 251.76 |
| 10/30/2026 18:33 | 6 | 251.80 |
| 10/30/2026 18:33 | 100 | 251.81 |
| 10/30/2026 18:33 | 1 | 251.84 |
| 10/30/2026 18:33 | 100 | 251.84 |
| 10/30/2026 18:33 | 40 | 251.83 |
| 10/30/2026 18:33 | 100 | 251.82 |
| 10/30/2026 18:33 | 200 | 251.82 |
| 10/30/2026 18:33 | 12 | 251.82 |
| 10/30/2026 18:33 | 5 | 251.70 |
| 10/30/2026 18:33 | 3 | 251.70 |
| 10/30/2026 18:33 | 95 | 251.75 |
| 10/30/2026 18:33 | 5 | 251.75 |
| 10/30/2026 18:33 | 1 | 251.85 |
| 10/30/2026 18:33 | 25 | 251.85 |
| 10/30/2026 18:33 | 19 | 251.88 |
| 10/30/2026 18:33 | 4 | 251.88 |
| 10/30/2026 18:33 | 10 | 251.88 |
| 10/30/2026 18:33 | 51 | 251.88 |
| 10/30/2026 18:33 | 19 | 251.88 |
| 10/30/2026 18:33 | 20 | 251.88 |
| 10/30/2026 18:33 | 100 | 251.89 |
| 10/30/2026 18:33 | 29 | 251.89 |
| 10/30/2026 18:33 | 10 | 251.89 |
| 10/30/2026 18:33 | 1 | 251.89 |
| 10/30/2026 18:33 | 60 | 251.89 |
| 10/30/2026 18:33 | 100 | 251.89 |
| 10/30/2026 18:33 | 15 | 251.89 |
| 10/30/2026 18:33 | 40 | 251.91 |
| 10/30/2026 18:32 | 1 | 252.09 |
| 10/30/2026 18:32 | 1 | 252.11 |
| 10/30/2026 18:32 | 1 | 252.10 |
| 10/30/2026 18:32 | 1 | 252.09 |
| 10/30/2026 18:32 | 97 | 252.09 |
| 10/30/2026 18:32 | 5 | 252.05 |
| 10/30/2026 18:32 | 100 | 252.04 |
| 10/30/2026 18:32 | 110 | 252.04 |
| 10/30/2026 18:32 | 100 | 252.025 |
| 10/30/2026 18:32 | 36 | 251.89 |
| 10/30/2026 18:32 | 49 | 251.89 |
| 10/30/2026 18:32 | 2 | 251.89 |
| 10/30/2026 18:32 | 39 | 251.89 |
| 10/30/2026 18:32 | 10 | 251.89 |
| 10/30/2026 18:32 | 200 | 251.89 |
| 10/30/2026 18:32 | 10 | 251.90 |
| 10/30/2026 18:32 | 90 | 251.90 |
| 10/30/2026 18:32 | 10 | 251.93 |
| 10/30/2026 18:32 | 100 | 251.93 |
| 10/30/2026 18:32 | 48 | 251.91 |
| 10/30/2026 18:32 | 110 | 251.93 |
| 10/30/2026 18:32 | 52 | 251.91 |
| 10/30/2026 18:32 | 25 | 251.92 |
| 10/30/2026 18:32 | 4 | 251.92 |
| 10/30/2026 18:32 | 1 | 251.92 |
| 10/30/2026 18:32 | 70 | 251.93 |
| 10/30/2026 18:32 | 8 | 252.17 |
| 10/30/2026 18:32 | 21 | 252.07 |
| 10/30/2026 18:32 | 3 | 252.07 |
| 10/30/2026 18:32 | 2 | 251.99 |
| 10/30/2026 18:32 | 10 | 251.99 |
| 10/30/2026 18:32 | 63 | 251.99 |
| 10/30/2026 18:32 | 110 | 251.99 |
| 10/30/2026 18:32 | 74 | 251.99 |
| 10/30/2026 18:32 | 26 | 251.985 |
| 10/30/2026 18:32 | 1 | 251.99 |
| 10/30/2026 18:32 | 1 | 252.06 |
| 10/30/2026 18:32 | 5 | 252.06 |
| 10/30/2026 18:32 | 1 | 252.04 |
| 10/30/2026 18:32 | 4 | 251.92 |
| 10/30/2026 18:32 | 19 | 251.93 |
| 10/30/2026 18:32 | 9 | 251.97 |
| 10/30/2026 18:32 | 9 | 251.96 |
| 10/30/2026 18:32 | 20 | 251.98 |
| 10/30/2026 18:32 | 3 | 252.15 |
| 10/30/2026 18:32 | 8 | 252.14 |
| 10/30/2026 18:32 | 3 | 252.09 |
| 10/30/2026 18:32 | 1 | 252.09 |
| 10/30/2026 18:32 | 3 | 252.09 |
| 10/30/2026 18:32 | 20 | 251.93 |
| 10/30/2026 18:32 | 25 | 251.92 |
| 10/30/2026 18:32 | 20 | 251.93 |
| 10/30/2026 18:32 | 2 | 252.08 |
| 10/30/2026 18:32 | 6 | 252.16 |
| 10/30/2026 18:32 | 3 | 252.09 |
| 10/30/2026 18:32 | 1 | 252.07 |
| 10/30/2026 18:32 | 29 | 251.91 |
| 10/30/2026 18:32 | 13 | 251.91 |
| 10/30/2026 18:32 | 7 | 251.92 |
| 10/30/2026 18:32 | 6 | 251.92 |
| 10/30/2026 18:32 | 4 | 252.00 |
| 10/30/2026 18:32 | 7 | 252.03 |
| 10/30/2026 18:32 | 1 | 252.00 |
| 10/30/2026 18:32 | 2 | 252.00 |
| 10/30/2026 18:32 | 100 | 252.01 |
| 10/30/2026 18:32 | 4 | 252.02 |
| 10/30/2026 18:32 | 14 | 252.02 |
| 10/30/2026 18:32 | 19 | 252.02 |
| 10/30/2026 18:32 | 16 | 252.02 |
| 10/30/2026 18:32 | 65 | 252.02 |
| 10/30/2026 18:32 | 13 | 252.02 |
| 10/30/2026 18:32 | 20 | 252.03 |
| 10/30/2026 18:32 | 1 | 252.03 |
| 10/30/2026 18:32 | 12 | 252.08 |
| 10/30/2026 18:32 | 1 | 252.08 |
| 10/30/2026 18:32 | 99 | 252.13 |
| 10/30/2026 18:32 | 1 | 252.13 |
| 10/30/2026 18:32 | 3 | 252.13 |
| 10/30/2026 18:32 | 1 | 252.02 |
| 10/30/2026 18:32 | 5 | 252.02 |
| 10/30/2026 18:32 | 3 | 252.09 |
| 10/30/2026 18:32 | 14 | 252.09 |
| 10/30/2026 18:31 | 1 | 252.35 |
| 10/30/2026 18:31 | 4 | 252.32 |
| 10/30/2026 18:31 | 1 | 252.32 |
| 10/30/2026 18:31 | 10 | 252.32 |
| 10/30/2026 18:31 | 24 | 252.32 |
| 10/30/2026 18:31 | 1 | 252.32 |
| 10/30/2026 18:31 | 2 | 252.32 |
| 10/30/2026 18:31 | 64 | 252.32 |
| 10/30/2026 18:31 | 1 | 252.32 |
| 10/30/2026 18:31 | 1 | 252.32 |
| 10/30/2026 18:31 | 2 | 252.31 |
| 10/30/2026 18:31 | 1 | 252.31 |
| 10/30/2026 18:31 | 5 | 252.31 |
| 10/30/2026 18:31 | 2 | 252.31 |
| 10/30/2026 18:31 | 1 | 252.32 |
| 10/30/2026 18:31 | 1 | 252.28 |
| 10/30/2026 18:31 | 1 | 252.28 |
| 10/30/2026 18:31 | 13 | 252.28 |
| 10/30/2026 18:31 | 1 | 252.31 |
| 10/30/2026 18:31 | 5 | 252.32 |
| 10/30/2026 18:31 | 4 | 252.31 |
| 10/30/2026 18:31 | 2 | 252.27 |
| 10/30/2026 18:31 | 2 | 252.27 |
| 10/30/2026 18:31 | 1 | 252.27 |
| 10/30/2026 18:31 | 1 | 252.26 |
| 10/30/2026 18:31 | 1 | 252.30 |
| 10/30/2026 18:31 | 1 | 252.30 |
| 10/30/2026 18:31 | 4 | 252.30 |
| 10/30/2026 18:31 | 33 | 252.30 |
| 10/30/2026 18:31 | 1 | 252.27 |
| 10/30/2026 18:31 | 1 | 252.25 |
| 10/30/2026 18:31 | 1 | 252.32 |
| 10/30/2026 18:31 | 100 | 252.18 |
| 10/30/2026 18:31 | 3 | 252.18 |
| 10/30/2026 18:31 | 1 | 252.14 |
| 10/30/2026 18:31 | 200 | 252.14 |
| 10/30/2026 18:31 | 100 | 252.14 |
| 10/30/2026 18:31 | 25 | 252.13 |
| 10/30/2026 18:31 | 2 | 252.10 |
| 10/30/2026 18:31 | 25 | 252.02 |
| 10/30/2026 18:31 | 8 | 252.01 |
| 10/30/2026 18:31 | 1 | 252.01 |
| 10/30/2026 18:31 | 20 | 252.01 |
| 10/30/2026 18:31 | 9 | 252.01 |
| 10/30/2026 18:31 | 38 | 252.02 |
| 10/30/2026 18:31 | 1 | 252.08 |
| 10/30/2026 18:31 | 16 | 252.08 |
| 10/30/2026 18:31 | 9 | 252.13 |
| 10/30/2026 18:31 | 2 | 252.13 |
| 10/30/2026 18:31 | 1 | 252.12 |
| 10/30/2026 18:31 | 1 | 252.11 |
| 10/30/2026 18:31 | 1 | 252.08 |
| 10/30/2026 18:31 | 1 | 252.08 |
| 10/30/2026 18:31 | 1 | 252.06 |
| 10/30/2026 18:31 | 1 | 252.05 |
| 10/30/2026 18:31 | 100 | 252.00 |
| 10/30/2026 18:31 | 36 | 252.04 |
| 10/30/2026 18:31 | 3 | 252.04 |
| 10/30/2026 18:31 | 100 | 252.01 |
| 10/30/2026 18:31 | 2 | 252.00 |
| 10/30/2026 18:31 | 1 | 252.00 |
| 10/30/2026 18:31 | 2 | 252.00 |
| 10/30/2026 18:31 | 2 | 252.02 |
| 10/30/2026 18:31 | 10 | 252.02 |
| 10/30/2026 18:31 | 21 | 252.02 |
| 10/30/2026 18:31 | 1 | 252.04 |
| 10/30/2026 18:31 | 100 | 252.09 |
| 10/30/2026 18:31 | 21 | 252.15 |
| 10/30/2026 18:31 | 10 | 252.14 |
| 10/30/2026 18:31 | 100 | 252.14 |
| 10/30/2026 18:31 | 42 | 252.14 |
| 10/30/2026 18:31 | 20 | 252.15 |
| 10/30/2026 18:31 | 1 | 252.15 |
| 10/30/2026 18:31 | 8 | 252.21 |
| 10/30/2026 18:31 | 5 | 252.21 |
| 10/30/2026 18:31 | 81 | 252.19 |
| 10/30/2026 18:31 | 19 | 252.19 |
| 10/30/2026 18:31 | 100 | 252.20 |
| 10/30/2026 18:31 | 1 | 252.20 |
| 10/30/2026 18:31 | 1 | 252.21 |
| 10/30/2026 18:31 | 10 | 252.25 |
| 10/30/2026 18:31 | 73 | 252.25 |
| 10/30/2026 18:31 | 6 | 252.25 |
| 10/30/2026 18:31 | 21 | 252.25 |
| 10/30/2026 18:31 | 79 | 252.25 |
| 10/30/2026 18:31 | 1 | 252.25 |
| 10/30/2026 18:31 | 3 | 252.25 |
| 10/30/2026 18:31 | 17 | 252.25 |
| 10/30/2026 18:31 | 21 | 252.25 |
| 10/30/2026 18:31 | 4 | 252.26 |
| 10/30/2026 18:31 | 8 | 252.26 |
| 10/30/2026 18:30 | 21 | 252.53 |
| 10/30/2026 18:30 | 1 | 252.53 |
| 10/30/2026 18:30 | 1 | 252.53 |
| 10/30/2026 18:30 | 8 | 252.53 |
| 10/30/2026 18:30 | 15 | 252.53 |
| 10/30/2026 18:30 | 1 | 252.53 |
| 10/30/2026 18:30 | 1 | 252.53 |
| 10/30/2026 18:30 | 19 | 252.53 |
| 10/30/2026 18:30 | 59 | 252.53 |
| 10/30/2026 18:30 | 1 | 252.53 |
| 10/30/2026 18:30 | 1 | 252.53 |
| 10/30/2026 18:30 | 1 | 252.53 |
| 10/30/2026 18:30 | 1 | 252.53 |
| 10/30/2026 18:30 | 1 | 252.53 |
| 10/30/2026 18:30 | 1 | 252.46 |
| 10/30/2026 18:30 | 7 | 252.51 |
| 10/30/2026 18:30 | 9 | 252.52 |
| 10/30/2026 18:30 | 1 | 252.47 |
| 10/30/2026 18:30 | 7 | 252.26 |
| 10/30/2026 18:30 | 7 | 252.25 |
| 10/30/2026 18:30 | 5 | 252.34 |
| 10/30/2026 18:30 | 3 | 252.34 |
| 10/30/2026 18:30 | 8 | 252.34 |
| 10/30/2026 18:30 | 8 | 252.34 |
| 10/30/2026 18:30 | 1 | 252.34 |
| 10/30/2026 18:30 | 100 | 252.34 |
| 10/30/2026 18:30 | 24 | 252.29 |
| 10/30/2026 18:30 | 204 | 252.43 |
| 10/30/2026 18:30 | 1 | 252.435 |
| 10/30/2026 18:30 | 2 | 252.435 |
| 10/30/2026 18:30 | 1 | 252.29 |
| 10/30/2026 18:30 | 10 | 252.34 |
| 10/30/2026 18:30 | 49 | 252.34 |
| 10/30/2026 18:30 | 1 | 252.64 |
| 10/30/2026 18:30 | 18 | 252.61 |
| 10/30/2026 18:30 | 6 | 252.56 |
| 10/30/2026 18:30 | 1 | 252.69 |
| 10/30/2026 18:30 | 8 | 252.63 |
| 10/30/2026 18:30 | 1 | 252.50 |
| 10/30/2026 18:30 | 4 | 252.37 |
| 10/30/2026 18:30 | 100 | 252.37 |
| 10/30/2026 18:30 | 10 | 252.43 |
| 10/30/2026 18:30 | 60 | 252.45 |
| 10/30/2026 18:29 | 11 | 252.57 |
| 10/30/2026 18:29 | 100 | 252.60 |
| 10/30/2026 18:29 | 67 | 252.55 |
| 10/30/2026 18:29 | 19 | 252.55 |
| 10/30/2026 18:29 | 14 | 252.55 |
| 10/30/2026 18:29 | 10 | 252.57 |
| 10/30/2026 18:29 | 20 | 252.57 |
| 10/30/2026 18:29 | 10 | 252.57 |
| 10/30/2026 18:29 | 10 | 252.57 |
| 10/30/2026 18:29 | 60 | 252.57 |
| 10/30/2026 18:29 | 40 | 252.57 |
| 10/30/2026 18:29 | 116 | 252.56 |
| 10/30/2026 18:29 | 10 | 252.56 |
| 10/30/2026 18:29 | 10 | 252.56 |
| 10/30/2026 18:29 | 80 | 252.56 |
| 10/30/2026 18:29 | 54 | 252.55 |
| 10/30/2026 18:29 | 3 | 252.55 |
| 10/30/2026 18:29 | 68 | 252.55 |
| 10/30/2026 18:29 | 1 | 252.55 |
| 10/30/2026 18:29 | 2 | 252.53 |
| 10/30/2026 18:29 | 3 | 252.55 |
| 10/30/2026 18:29 | 1 | 252.56 |
| 10/30/2026 18:29 | 1 | 252.56 |
| 10/30/2026 18:29 | 14 | 252.56 |
| 10/30/2026 18:29 | 1 | 252.56 |
| 10/30/2026 18:29 | 1 | 252.56 |
| 10/30/2026 18:29 | 9 | 252.56 |
| 10/30/2026 18:29 | 1 | 252.56 |
| 10/30/2026 18:29 | 8 | 252.46 |
| 10/30/2026 18:29 | 4 | 252.41 |
| 10/30/2026 18:29 | 1 | 252.41 |
| 10/30/2026 18:29 | 57 | 252.57 |
| 10/30/2026 18:29 | 1 | 252.57 |
| 10/30/2026 18:29 | 1 | 252.51 |
| 10/30/2026 18:29 | 1 | 252.51 |
| 10/30/2026 18:29 | 1 | 252.40 |
| 10/30/2026 18:29 | 60 | 252.44 |
| 10/30/2026 18:29 | 19 | 252.44 |
| 10/30/2026 18:29 | 19 | 252.44 |
| 10/30/2026 18:29 | 62 | 252.44 |
| 10/30/2026 18:29 | 38 | 252.44 |
| 10/30/2026 18:29 | 1 | 252.44 |
| 10/30/2026 18:29 | 1 | 252.44 |
| 10/30/2026 18:29 | 2 | 252.43 |
| 10/30/2026 18:29 | 24 | 252.43 |
| 10/30/2026 18:29 | 6 | 252.43 |
| 10/30/2026 18:29 | 7 | 252.43 |
| 10/30/2026 18:29 | 1 | 252.43 |
| 10/30/2026 18:29 | 1 | 252.43 |
| 10/30/2026 18:29 | 10 | 252.43 |
| 10/30/2026 18:29 | 28 | 252.43 |
| 10/30/2026 18:29 | 1 | 252.43 |
| 10/30/2026 18:29 | 21 | 252.43 |
| 10/30/2026 18:29 | 1 | 252.43 |
| 10/30/2026 18:29 | 7 | 252.32 |
| 10/30/2026 18:29 | 6 | 252.34 |
| 10/30/2026 18:29 | 1 | 252.39 |
| 10/30/2026 18:29 | 20 | 252.33 |
| 10/30/2026 18:29 | 8 | 252.32 |
| 10/30/2026 18:29 | 130 | 252.32 |
| 10/30/2026 18:29 | 4 | 252.32 |
| 10/30/2026 18:29 | 1 | 252.32 |
| 10/30/2026 18:29 | 2 | 252.32 |
| 10/30/2026 18:29 | 1 | 252.32 |
| 10/30/2026 18:29 | 1 | 252.24 |
| 10/30/2026 18:29 | 40 | 252.14 |
| 10/30/2026 18:28 | 1 | 252.20 |
| 10/30/2026 18:28 | 1 | 252.32 |
| 10/30/2026 18:28 | 1 | 252.37 |
| 10/30/2026 18:28 | 100 | 252.35 |
| 10/30/2026 18:28 | 100 | 252.35 |
| 10/30/2026 18:28 | 36 | 252.35 |
| 10/30/2026 18:28 | 27 | 252.35 |
| 10/30/2026 18:28 | 37 | 252.35 |
| 10/30/2026 18:28 | 1 | 252.35 |
| 10/30/2026 18:28 | 1 | 252.36 |
| 10/30/2026 18:28 | 1 | 252.54 |
| 10/30/2026 18:28 | 1 | 252.54 |
| 10/30/2026 18:28 | 7 | 252.445 |
| 10/30/2026 18:28 | 3 | 252.44 |
| 10/30/2026 18:28 | 100 | 252.45 |
| 10/30/2026 18:28 | 7 | 252.53 |
| 10/30/2026 18:28 | 24 | 252.53 |
| 10/30/2026 18:28 | 1 | 252.53 |
| 10/30/2026 18:28 | 1 | 252.53 |
| 10/30/2026 18:28 | 1 | 252.53 |
| 10/30/2026 18:28 | 2 | 252.53 |
| 10/30/2026 18:28 | 1 | 252.53 |
| 10/30/2026 18:28 | 1 | 252.53 |
| 10/30/2026 18:28 | 1 | 252.53 |
| 10/30/2026 18:28 | 3 | 252.53 |
| 10/30/2026 18:28 | 2 | 252.53 |
| 10/30/2026 18:28 | 1 | 252.54 |
| 10/30/2026 18:28 | 1 | 252.54 |
| 10/30/2026 18:28 | 1 | 252.54 |
| 10/30/2026 18:28 | 5 | 252.54 |
| 10/30/2026 18:28 | 1 | 252.54 |
| 10/30/2026 18:28 | 1 | 252.53 |
| 10/30/2026 18:28 | 1 | 252.53 |
| 10/30/2026 18:28 | 1 | 252.51 |
| 10/30/2026 18:28 | 1 | 252.47 |
| 10/30/2026 18:28 | 1 | 252.50 |
| 10/30/2026 18:28 | 1 | 252.50 |
| 10/30/2026 18:28 | 201 | 252.46 |
| 10/30/2026 18:28 | 1 | 252.495 |
| 10/30/2026 18:28 | 4 | 252.56 |
| 10/30/2026 18:28 | 1 | 252.66 |
| 10/30/2026 18:28 | 1 | 252.66 |
| 10/30/2026 18:28 | 1 | 252.66 |
| 10/30/2026 18:28 | 3 | 252.66 |
| 10/30/2026 18:28 | 5 | 252.66 |
| 10/30/2026 18:28 | 5 | 252.66 |
| 10/30/2026 18:28 | 15 | 252.66 |
| 10/30/2026 18:28 | 10 | 252.66 |
| 10/30/2026 18:28 | 13 | 252.66 |
| 10/30/2026 18:28 | 10 | 252.66 |
| 10/30/2026 18:28 | 1 | 252.66 |
| 10/30/2026 18:28 | 5 | 252.66 |
| 10/30/2026 18:28 | 2 | 252.66 |
| 10/30/2026 18:28 | 1 | 252.66 |
| 10/30/2026 18:28 | 1 | 252.66 |
| 10/30/2026 18:28 | 2 | 252.65 |
| 10/30/2026 18:28 | 1 | 252.65 |
| 10/30/2026 18:28 | 2 | 252.62 |
| 10/30/2026 18:28 | 1 | 252.62 |
| 10/30/2026 18:28 | 1 | 252.61 |
| 10/30/2026 18:28 | 1 | 252.57 |
| 10/30/2026 18:28 | 20 | 252.44 |
| 10/30/2026 18:28 | 17 | 252.53 |
| 10/30/2026 18:28 | 100 | 252.53 |
| 10/30/2026 18:28 | 2 | 252.53 |
| 10/30/2026 18:28 | 1 | 252.53 |
| 10/30/2026 18:28 | 9 | 252.53 |
| 10/30/2026 18:28 | 2 | 252.46 |
| 10/30/2026 18:28 | 202 | 252.46 |
| 10/30/2026 18:28 | 19 | 252.46 |
| 10/30/2026 18:28 | 74 | 252.46 |
| 10/30/2026 18:28 | 200 | 252.46 |
| 10/30/2026 18:28 | 5 | 252.46 |
| 10/30/2026 18:27 | 2 | 252.455 |
| 10/30/2026 18:27 | 2 | 252.55 |
| 10/30/2026 18:27 | 98 | 252.55 |
| 10/30/2026 18:27 | 2 | 252.54 |
| 10/30/2026 18:27 | 1 | 252.50 |
| 10/30/2026 18:27 | 8 | 252.48 |
| 10/30/2026 18:27 | 3 | 252.47 |
| 10/30/2026 18:27 | 4 | 252.45 |
| 10/30/2026 18:27 | 40 | 252.48 |
| 10/30/2026 18:27 | 4 | 252.48 |
| 10/30/2026 18:27 | 8 | 252.54 |
| 10/30/2026 18:27 | 8 | 252.54 |
| 10/30/2026 18:27 | 8 | 252.54 |
| 10/30/2026 18:27 | 8 | 252.54 |
| 10/30/2026 18:27 | 1 | 252.54 |
| 10/30/2026 18:27 | 5 | 252.54 |
| 10/30/2026 18:27 | 8 | 252.54 |
| 10/30/2026 18:27 | 8 | 252.54 |
| 10/30/2026 18:27 | 8 | 252.54 |
| 10/30/2026 18:27 | 8 | 252.54 |
| 10/30/2026 18:27 | 1 | 252.54 |
| 10/30/2026 18:27 | 27 | 252.54 |
| 10/30/2026 18:27 | 31 | 252.49 |
| 10/30/2026 18:27 | 13 | 252.49 |
| 10/30/2026 18:27 | 1 | 252.49 |
| 10/30/2026 18:27 | 30 | 252.42 |
| 10/30/2026 18:27 | 2 | 252.42 |
| 10/30/2026 18:27 | 29 | 252.42 |
| 10/30/2026 18:27 | 100 | 252.41 |
| 10/30/2026 18:27 | 20 | 252.35 |
| 10/30/2026 18:27 | 100 | 252.36 |
| 10/30/2026 18:27 | 11 | 252.50 |
| 10/30/2026 18:27 | 4 | 252.50 |
| 10/30/2026 18:27 | 14 | 252.50 |
| 10/30/2026 18:27 | 6 | 252.50 |
| 10/30/2026 18:27 | 6 | 252.43 |
| 10/30/2026 18:27 | 9 | 252.50 |
| 10/30/2026 18:27 | 6 | 252.50 |
| 10/30/2026 18:27 | 6 | 252.50 |
| 10/30/2026 18:27 | 1 | 252.50 |
| 10/30/2026 18:27 | 2 | 252.50 |
| 10/30/2026 18:27 | 2 | 252.43 |
| 10/30/2026 18:27 | 2 | 252.43 |
| 10/30/2026 18:27 | 1 | 252.43 |
| 10/30/2026 18:27 | 1 | 252.43 |
| 10/30/2026 18:27 | 1 | 252.43 |
| 10/30/2026 18:27 | 1 | 252.43 |
| 10/30/2026 18:27 | 1 | 252.47 |
| 10/30/2026 18:27 | 1 | 252.50 |
| 10/30/2026 18:27 | 1 | 252.425 |
| 10/30/2026 18:27 | 1 | 252.425 |
| 10/30/2026 18:27 | 1 | 252.425 |
| 10/30/2026 18:27 | 1 | 252.425 |
| 10/30/2026 18:27 | 13 | 252.43 |
| 10/30/2026 18:27 | 1 | 252.42 |
| 10/30/2026 18:27 | 4 | 252.27 |
| 10/30/2026 18:27 | 92 | 252.36 |
| 10/30/2026 18:27 | 7 | 252.36 |
| 10/30/2026 18:27 | 1 | 252.36 |
| 10/30/2026 18:27 | 9 | 252.36 |
| 10/30/2026 18:27 | 1 | 252.36 |
| 10/30/2026 18:27 | 5 | 252.27 |
| 10/30/2026 18:27 | 2 | 252.26 |
| 10/30/2026 18:27 | 8 | 252.26 |
| 10/30/2026 18:27 | 1 | 252.26 |
| 10/30/2026 18:27 | 16 | 252.26 |
| 10/30/2026 18:27 | 7 | 252.27 |
| 10/30/2026 18:27 | 8 | 252.36 |
| 10/30/2026 18:27 | 22 | 252.36 |
| 10/30/2026 18:27 | 1 | 252.36 |
| 10/30/2026 18:27 | 1 | 252.27 |
| 10/30/2026 18:27 | 1 | 252.27 |
| 10/30/2026 18:27 | 1 | 252.27 |
| 10/30/2026 18:27 | 1 | 252.27 |
| 10/30/2026 18:27 | 2 | 252.27 |
| 10/30/2026 18:27 | 5 | 252.27 |
| 10/30/2026 18:27 | 1 | 252.27 |
| 10/30/2026 18:27 | 55 | 252.27 |
| 10/30/2026 18:27 | 1 | 252.27 |
| 10/30/2026 18:27 | 1 | 252.27 |
| 10/30/2026 18:27 | 2 | 252.27 |
| 10/30/2026 18:27 | 3 | 252.27 |
| 10/30/2026 18:27 | 3 | 252.27 |
| 10/30/2026 18:27 | 1 | 252.27 |
| 10/30/2026 18:27 | 1 | 252.27 |
| 10/30/2026 18:27 | 2 | 252.27 |
| 10/30/2026 18:27 | 1 | 252.27 |
| 10/30/2026 18:27 | 31 | 252.27 |
| 10/30/2026 18:27 | 32 | 252.27 |
| 10/30/2026 18:27 | 13 | 252.27 |
| 10/30/2026 18:27 | 87 | 252.27 |
| 10/30/2026 18:27 | 7 | 252.27 |
| 10/30/2026 18:27 | 41 | 252.27 |
| 10/30/2026 18:27 | 20 | 252.27 |
| 10/30/2026 18:27 | 33 | 252.26 |
| 10/30/2026 18:27 | 77 | 252.26 |
| 10/30/2026 18:27 | 17 | 252.26 |
| 10/30/2026 18:27 | 1 | 252.27 |
| 10/30/2026 18:27 | 1 | 252.26 |
| 10/30/2026 18:27 | 1 | 252.26 |
| 10/30/2026 18:27 | 1 | 252.26 |
| 10/30/2026 18:27 | 7 | 252.26 |
| 10/30/2026 18:27 | 5 | 252.25 |
| 10/30/2026 18:27 | 1 | 252.20 |
| 10/30/2026 18:27 | 3 | 252.21 |
| 10/30/2026 18:27 | 1 | 252.21 |
| 10/30/2026 18:27 | 1 | 252.21 |
| 10/30/2026 18:27 | 1 | 252.21 |
| 10/30/2026 18:27 | 1 | 252.21 |
| 10/30/2026 18:27 | 1 | 252.21 |
| 10/30/2026 18:27 | 11 | 252.09 |
| 10/30/2026 18:27 | 100 | 252.15 |
| 10/30/2026 18:27 | 16 | 252.22 |
| 10/30/2026 18:27 | 11 | 252.20 |
| 10/30/2026 18:27 | 100 | 252.20 |
| 10/30/2026 18:27 | 13 | 252.21 |
| 10/30/2026 18:27 | 31 | 252.21 |
| 10/30/2026 18:27 | 10 | 252.21 |
| 10/30/2026 18:27 | 190 | 252.21 |
| 10/30/2026 18:27 | 5 | 252.21 |
| 10/30/2026 18:27 | 20 | 252.24 |
| 10/30/2026 18:27 | 135 | 252.24 |
| 10/30/2026 18:27 | 4 | 252.23 |
| 10/30/2026 18:27 | 16 | 252.23 |
| 10/30/2026 18:27 | 4 | 252.24 |
| 10/30/2026 18:27 | 20 | 252.24 |
| 10/30/2026 18:27 | 20 | 252.24 |
| 10/30/2026 18:27 | 14 | 252.24 |
| 10/30/2026 18:27 | 2 | 252.24 |
| 10/30/2026 18:27 | 20 | 252.24 |
| 10/30/2026 18:27 | 20 | 252.24 |
| 10/30/2026 18:26 | 1 | 252.24 |
| 10/30/2026 18:26 | 42 | 252.31 |
| 10/30/2026 18:26 | 20 | 252.31 |
| 10/30/2026 18:26 | 2 | 252.64 |
| 10/30/2026 18:26 | 1 | 252.64 |
| 10/30/2026 18:26 | 84 | 252.50 |
| 10/30/2026 18:26 | 16 | 252.50 |
| 10/30/2026 18:26 | 6 | 252.49 |
| 10/30/2026 18:26 | 10 | 252.47 |
| 10/30/2026 18:26 | 1 | 252.25 |
| 10/30/2026 18:26 | 4 | 252.42 |
| 10/30/2026 18:26 | 58 | 252.48 |
| 10/30/2026 18:26 | 40 | 252.48 |
| 10/30/2026 18:26 | 100 | 252.47 |
| 10/30/2026 18:26 | 1 | 252.48 |
| 10/30/2026 18:26 | 99 | 252.48 |
| 10/30/2026 18:26 | 123 | 252.48 |
| 10/30/2026 18:26 | 12 | 252.48 |
| 10/30/2026 18:26 | 120 | 252.53 |
| 10/30/2026 18:26 | 1 | 252.75 |
| 10/30/2026 18:26 | 2 | 252.75 |
| 10/30/2026 18:26 | 1 | 252.75 |
| 10/30/2026 18:26 | 1 | 252.73 |
| 10/30/2026 18:26 | 2 | 252.73 |
| 10/30/2026 18:26 | 1 | 252.665 |
| 10/30/2026 18:26 | 5 | 252.73 |
| 10/30/2026 18:26 | 12 | 252.78 |
| 10/30/2026 18:26 | 3 | 252.74 |
| 10/30/2026 18:26 | 19 | 252.74 |
| 10/30/2026 18:26 | 1 | 252.74 |
| 10/30/2026 18:26 | 6 | 252.74 |
| 10/30/2026 18:26 | 3 | 252.80 |
| 10/30/2026 18:26 | 2 | 252.635 |
| 10/30/2026 18:26 | 2 | 252.625 |
| 10/30/2026 18:26 | 1 | 252.625 |
| 10/30/2026 18:26 | 1 | 252.625 |
| 10/30/2026 18:26 | 1 | 252.625 |
| 10/30/2026 18:26 | 1 | 252.59 |
| 10/30/2026 18:26 | 1 | 252.615 |
| 10/30/2026 18:26 | 2 | 252.615 |
| 10/30/2026 18:26 | 1 | 252.615 |
| 10/30/2026 18:26 | 2 | 252.615 |
| 10/30/2026 18:26 | 20 | 252.40 |
| 10/30/2026 18:26 | 3 | 252.40 |
| 10/30/2026 18:26 | 2 | 252.40 |
| 10/30/2026 18:26 | 38 | 252.58 |
| 10/30/2026 18:26 | 20 | 252.64 |
| 10/30/2026 18:26 | 1 | 252.63 |
| 10/30/2026 18:26 | 15 | 252.63 |
| 10/30/2026 18:26 | 35 | 252.64 |
| 10/30/2026 18:26 | 8 | 252.64 |
| 10/30/2026 18:26 | 6 | 252.64 |
| 10/30/2026 18:26 | 2 | 252.64 |
| 10/30/2026 18:25 | 2 | 252.80 |
| 10/30/2026 18:25 | 4 | 252.80 |
| 10/30/2026 18:25 | 1 | 252.90 |
| 10/30/2026 18:25 | 1 | 252.83 |
| 10/30/2026 18:25 | 77 | 252.69 |
| 10/30/2026 18:25 | 1 | 252.69 |
| 10/30/2026 18:25 | 1 | 252.69 |
| 10/30/2026 18:25 | 1 | 252.69 |
| 10/30/2026 18:25 | 1 | 252.69 |
| 10/30/2026 18:25 | 1 | 252.69 |
| 10/30/2026 18:25 | 1 | 252.69 |
| 10/30/2026 18:25 | 1 | 252.69 |
| 10/30/2026 18:25 | 1 | 252.69 |
| 10/30/2026 18:25 | 1 | 252.69 |
| 10/30/2026 18:25 | 10 | 252.69 |
| 10/30/2026 18:25 | 3 | 252.69 |
| 10/30/2026 18:25 | 1 | 252.69 |
| 10/30/2026 18:25 | 12 | 252.64 |
| 10/30/2026 18:25 | 2 | 252.64 |
| 10/30/2026 18:25 | 10 | 252.64 |
| 10/30/2026 18:25 | 3 | 252.64 |
| 10/30/2026 18:25 | 1 | 252.64 |
| 10/30/2026 18:25 | 2 | 252.64 |
| 10/30/2026 18:25 | 1 | 252.64 |
| 10/30/2026 18:25 | 10 | 252.64 |
| 10/30/2026 18:25 | 10 | 252.64 |
| 10/30/2026 18:25 | 4 | 252.64 |
| 10/30/2026 18:25 | 3 | 252.64 |
| 10/30/2026 18:25 | 1 | 252.64 |
| 10/30/2026 18:25 | 14 | 252.64 |
| 10/30/2026 18:25 | 7 | 252.64 |
| 10/30/2026 18:25 | 3 | 252.64 |
| 10/30/2026 18:25 | 14 | 252.64 |
| 10/30/2026 18:25 | 3 | 252.64 |
| 10/30/2026 18:25 | 1 | 252.64 |
| 10/30/2026 18:25 | 10 | 252.64 |
| 10/30/2026 18:25 | 3 | 252.64 |
| 10/30/2026 18:25 | 1 | 252.64 |
| 10/30/2026 18:25 | 10 | 252.64 |
| 10/30/2026 18:25 | 10 | 252.64 |
| 10/30/2026 18:25 | 4 | 252.64 |
| 10/30/2026 18:25 | 3 | 252.64 |
| 10/30/2026 18:25 | 1 | 252.64 |
| 10/30/2026 18:25 | 9 | 252.64 |
| 10/30/2026 18:25 | 25 | 252.64 |
| 10/30/2026 18:25 | 1 | 252.64 |
| 10/30/2026 18:25 | 1 | 252.64 |
| 10/30/2026 18:25 | 1 | 252.64 |
| 10/30/2026 18:25 | 2 | 252.40 |
| 10/30/2026 18:25 | 2 | 252.40 |
| 10/30/2026 18:25 | 6 | 252.42 |
| 10/30/2026 18:25 | 5 | 252.42 |
| 10/30/2026 18:25 | 5 | 252.42 |
| 10/30/2026 18:25 | 100 | 252.41 |
| 10/30/2026 18:25 | 10 | 252.42 |
| 10/30/2026 18:25 | 10 | 252.42 |
| 10/30/2026 18:25 | 8 | 252.59 |
| 10/30/2026 18:25 | 43 | 252.73 |
| 10/30/2026 18:25 | 1 | 252.685 |
| 10/30/2026 18:25 | 6 | 252.74 |
| 10/30/2026 18:25 | 1 | 252.74 |
| 10/30/2026 18:25 | 1 | 252.75 |
| 10/30/2026 18:25 | 1 | 252.75 |
| 10/30/2026 18:25 | 1 | 252.73 |
| 10/30/2026 18:25 | 20 | 252.54 |
| 10/30/2026 18:25 | 14 | 252.64 |
| 10/30/2026 18:25 | 7 | 252.64 |
| 10/30/2026 18:25 | 7 | 252.64 |
| 10/30/2026 18:25 | 6 | 252.64 |
| 10/30/2026 18:25 | 1 | 252.62 |
| 10/30/2026 18:25 | 10 | 252.57 |
| 10/30/2026 18:25 | 43 | 252.57 |
| 10/30/2026 18:25 | 100 | 252.57 |
| 10/30/2026 18:25 | 7 | 252.57 |
| 10/30/2026 18:25 | 7 | 252.73 |
| 10/30/2026 18:25 | 1 | 252.73 |
| 10/30/2026 18:25 | 8 | 252.47 |
| 10/30/2026 18:25 | 20 | 252.47 |
| 10/30/2026 18:25 | 9 | 252.47 |
| 10/30/2026 18:25 | 2 | 252.47 |
| 10/30/2026 18:25 | 21 | 252.57 |
| 10/30/2026 18:25 | 2 | 252.57 |
| 10/30/2026 18:25 | 1 | 252.735 |
| 10/30/2026 18:24 | 10 | 252.69 |
| 10/30/2026 18:24 | 100 | 252.69 |
| 10/30/2026 18:24 | 1 | 252.74 |
| 10/30/2026 18:24 | 2 | 252.735 |
| 10/30/2026 18:24 | 1 | 252.74 |
| 10/30/2026 18:24 | 1 | 252.74 |
| 10/30/2026 18:24 | 1 | 252.74 |
| 10/30/2026 18:24 | 30 | 252.68 |
| 10/30/2026 18:24 | 7 | 252.69 |
| 10/30/2026 18:24 | 13 | 252.79 |
| 10/30/2026 18:24 | 2 | 252.79 |
| 10/30/2026 18:24 | 100 | 252.77 |
| 10/30/2026 18:24 | 100 | 252.77 |
| 10/30/2026 18:24 | 100 | 252.77 |
| 10/30/2026 18:24 | 1 | 252.77 |
| 10/30/2026 18:24 | 15 | 252.78 |
| 10/30/2026 18:24 | 20 | 252.79 |
| 10/30/2026 18:24 | 20 | 252.82 |
| 10/30/2026 18:24 | 5 | 252.79 |
| 10/30/2026 18:24 | 7 | 252.79 |
| 10/30/2026 18:24 | 7 | 252.79 |
| 10/30/2026 18:24 | 1 | 252.84 |
| 10/30/2026 18:24 | 4 | 252.83 |
| 10/30/2026 18:24 | 6 | 252.83 |
| 10/30/2026 18:24 | 8 | 252.87 |
| 10/30/2026 18:24 | 10 | 252.87 |
| 10/30/2026 18:24 | 80 | 252.91 |
| 10/30/2026 18:24 | 4 | 252.91 |
| 10/30/2026 18:24 | 12 | 252.91 |
| 10/30/2026 18:24 | 1 | 252.91 |
| 10/30/2026 18:24 | 3 | 252.86 |
| 10/30/2026 18:24 | 2 | 252.83 |
| 10/30/2026 18:24 | 4 | 252.83 |
| 10/30/2026 18:24 | 5 | 252.77 |
| 10/30/2026 18:24 | 1 | 252.77 |
| 10/30/2026 18:24 | 20 | 252.76 |
| 10/30/2026 18:24 | 1 | 252.76 |
| 10/30/2026 18:24 | 12 | 252.76 |
| 10/30/2026 18:24 | 5 | 252.76 |
| 10/30/2026 18:24 | 1 | 252.76 |
| 10/30/2026 18:24 | 1 | 252.76 |
| 10/30/2026 18:24 | 6 | 252.76 |
| 10/30/2026 18:24 | 5 | 252.76 |
| 10/30/2026 18:24 | 1 | 252.76 |
| 10/30/2026 18:24 | 1 | 252.76 |
| 10/30/2026 18:24 | 42 | 252.76 |
| 10/30/2026 18:24 | 1 | 252.76 |
| 10/30/2026 18:24 | 1 | 252.76 |
| 10/30/2026 18:24 | 1 | 252.71 |
| 10/30/2026 18:24 | 9 | 252.57 |
| 10/30/2026 18:24 | 9 | 252.59 |
| 10/30/2026 18:24 | 1 | 252.59 |
| 10/30/2026 18:24 | 19 | 252.70 |
| 10/30/2026 18:24 | 1 | 252.67 |
| 10/30/2026 18:24 | 20 | 252.59 |
| 10/30/2026 18:24 | 7 | 252.61 |
| 10/30/2026 18:24 | 93 | 252.61 |
| 10/30/2026 18:24 | 34 | 252.60 |
| 10/30/2026 18:24 | 2 | 252.60 |
| 10/30/2026 18:24 | 1 | 252.60 |
| 10/30/2026 18:24 | 1 | 252.60 |
| 10/30/2026 18:24 | 1 | 252.60 |
| 10/30/2026 18:24 | 1 | 252.60 |
| 10/30/2026 18:24 | 2 | 252.60 |
| 10/30/2026 18:24 | 2 | 252.60 |
| 10/30/2026 18:24 | 5 | 252.60 |
| 10/30/2026 18:24 | 1 | 252.59 |
| 10/30/2026 18:24 | 2 | 252.56 |
| 10/30/2026 18:24 | 17 | 252.44 |
| 10/30/2026 18:24 | 6 | 252.42 |
| 10/30/2026 18:24 | 1 | 252.44 |
| 10/30/2026 18:24 | 1 | 252.44 |
| 10/30/2026 18:24 | 1 | 252.44 |
| 10/30/2026 18:24 | 1 | 252.44 |
| 10/30/2026 18:24 | 5 | 252.44 |
| 10/30/2026 18:24 | 1 | 252.44 |
| 10/30/2026 18:24 | 1 | 252.44 |
| 10/30/2026 18:24 | 2 | 252.44 |
| 10/30/2026 18:24 | 2 | 252.44 |
| 10/30/2026 18:24 | 100 | 252.44 |
| 10/30/2026 18:24 | 4 | 252.44 |
| 10/30/2026 18:24 | 13 | 252.44 |
| 10/30/2026 18:24 | 5 | 252.44 |
| 10/30/2026 18:24 | 18 | 252.44 |
| 10/30/2026 18:24 | 2 | 252.44 |
| 10/30/2026 18:24 | 2 | 252.44 |
| 10/30/2026 18:24 | 1 | 252.44 |
| 10/30/2026 18:24 | 1 | 252.44 |
| 10/30/2026 18:24 | 20 | 252.44 |
| 10/30/2026 18:24 | 2 | 252.44 |
| 10/30/2026 18:24 | 17 | 252.38 |
| 10/30/2026 18:24 | 6 | 252.38 |
| 10/30/2026 18:24 | 6 | 252.38 |
| 10/30/2026 18:24 | 5 | 252.38 |
| 10/30/2026 18:24 | 1 | 252.38 |
| 10/30/2026 18:24 | 1 | 252.38 |
| 10/30/2026 18:24 | 5 | 252.38 |
| 10/30/2026 18:24 | 1 | 252.38 |
| 10/30/2026 18:24 | 5 | 252.38 |
| 10/30/2026 18:24 | 1 | 252.38 |
| 10/30/2026 18:24 | 5 | 252.38 |
| 10/30/2026 18:24 | 15 | 252.38 |
| 10/30/2026 18:24 | 1 | 252.38 |
| 10/30/2026 18:24 | 6 | 252.38 |
| 10/30/2026 18:24 | 25 | 252.38 |
| 10/30/2026 18:24 | 2 | 252.30 |
| 10/30/2026 18:24 | 100 | 252.27 |
| 10/30/2026 18:24 | 1 | 252.27 |
| 10/30/2026 18:24 | 53 | 252.27 |
| 10/30/2026 18:24 | 20 | 252.27 |
| 10/30/2026 18:24 | 27 | 252.27 |
| 10/30/2026 18:24 | 6 | 252.19 |
| 10/30/2026 18:24 | 1 | 252.24 |
| 10/30/2026 18:24 | 1 | 252.145 |
| 10/30/2026 18:24 | 1 | 252.145 |
| 10/30/2026 18:23 | 6 | 252.13 |
| 10/30/2026 18:23 | 1 | 252.24 |
| 10/30/2026 18:23 | 69 | 252.13 |
| 10/30/2026 18:23 | 1 | 252.13 |
| 10/30/2026 18:23 | 30 | 252.13 |
| 10/30/2026 18:23 | 20 | 252.13 |
| 10/30/2026 18:23 | 10 | 252.12 |
| 10/30/2026 18:23 | 100 | 252.09 |
| 10/30/2026 18:23 | 10 | 252.08 |
| 10/30/2026 18:23 | 5 | 252.08 |
| 10/30/2026 18:23 | 3 | 252.08 |
| 10/30/2026 18:23 | 15 | 252.08 |
| 10/30/2026 18:23 | 10 | 252.08 |
| 10/30/2026 18:23 | 10 | 252.08 |
| 10/30/2026 18:23 | 20 | 252.08 |
| 10/30/2026 18:23 | 80 | 252.08 |
| 10/30/2026 18:23 | 40 | 252.08 |
| 10/30/2026 18:23 | 60 | 252.08 |
| 10/30/2026 18:23 | 80 | 252.08 |
| 10/30/2026 18:23 | 80 | 252.07 |
| 10/30/2026 18:23 | 20 | 252.07 |
| 10/30/2026 18:23 | 2 | 252.06 |
| 10/30/2026 18:23 | 1 | 252.06 |
| 10/30/2026 18:23 | 1 | 252.06 |
| 10/30/2026 18:23 | 14 | 252.06 |
| 10/30/2026 18:23 | 66 | 252.06 |
| 10/30/2026 18:23 | 15 | 252.05 |
| 10/30/2026 18:23 | 7 | 252.05 |
| 10/30/2026 18:23 | 1 | 252.05 |
| 10/30/2026 18:23 | 32 | 252.05 |
| 10/30/2026 18:23 | 2 | 252.05 |
| 10/30/2026 18:23 | 40 | 252.05 |
| 10/30/2026 18:23 | 3 | 252.05 |
| 10/30/2026 18:23 | 7 | 252.05 |
| 10/30/2026 18:23 | 3 | 252.05 |
| 10/30/2026 18:23 | 9 | 252.05 |
| 10/30/2026 18:23 | 1 | 252.05 |
| 10/30/2026 18:23 | 1 | 252.05 |
| 10/30/2026 18:23 | 27 | 252.05 |
| 10/30/2026 18:23 | 34 | 252.05 |
| 10/30/2026 18:23 | 7 | 252.00 |
| 10/30/2026 18:23 | 8 | 252.05 |
| 10/30/2026 18:23 | 100 | 252.05 |
| 10/30/2026 18:23 | 32 | 252.04 |
| 10/30/2026 18:23 | 2 | 252.04 |
| 10/30/2026 18:23 | 70 | 251.96 |
| 10/30/2026 18:23 | 6 | 251.96 |
| 10/30/2026 18:23 | 3 | 251.96 |
| 10/30/2026 18:23 | 1 | 251.96 |
| 10/30/2026 18:23 | 3 | 251.96 |
| 10/30/2026 18:23 | 32 | 251.77 |
| 10/30/2026 18:23 | 27 | 251.79 |
| 10/30/2026 18:23 | 20 | 251.77 |
| 10/30/2026 18:23 | 100 | 251.80 |
| 10/30/2026 18:23 | 98 | 251.80 |
| 10/30/2026 18:23 | 2 | 251.80 |
| 10/30/2026 18:23 | 98 | 251.80 |
| 10/30/2026 18:23 | 2 | 251.80 |
| 10/30/2026 18:23 | 22 | 251.80 |
| 10/30/2026 18:23 | 23 | 251.80 |
| 10/30/2026 18:23 | 24 | 251.80 |
| 10/30/2026 18:23 | 10 | 251.81 |
| 10/30/2026 18:23 | 1 | 251.81 |
| 10/30/2026 18:23 | 2 | 251.81 |
| 10/30/2026 18:23 | 13 | 251.86 |
| 10/30/2026 18:23 | 2 | 251.88 |
| 10/30/2026 18:23 | 4 | 251.89 |
| 10/30/2026 18:23 | 1 | 251.89 |
| 10/30/2026 18:23 | 25 | 251.89 |
| 10/30/2026 18:23 | 9 | 251.92 |
| 10/30/2026 18:23 | 1 | 251.96 |
| 10/30/2026 18:23 | 2 | 252.03 |
| 10/30/2026 18:23 | 1 | 251.96 |
| 10/30/2026 18:23 | 3 | 251.96 |
| 10/30/2026 18:23 | 1 | 251.90 |
| 10/30/2026 18:23 | 2 | 252.01 |
| 10/30/2026 18:23 | 40 | 252.03 |
| 10/30/2026 18:23 | 100 | 252.03 |
| 10/30/2026 18:23 | 100 | 252.03 |
| 10/30/2026 18:23 | 38 | 252.04 |
| 10/30/2026 18:23 | 4 | 252.04 |
| 10/30/2026 18:23 | 1 | 252.04 |
| 10/30/2026 18:23 | 20 | 252.04 |
| 10/30/2026 18:23 | 1 | 252.04 |
| 10/30/2026 18:23 | 100 | 252.05 |
| 10/30/2026 18:23 | 4 | 252.08 |
| 10/30/2026 18:23 | 4 | 252.08 |
| 10/30/2026 18:23 | 3 | 252.08 |
| 10/30/2026 18:23 | 100 | 252.10 |
| 10/30/2026 18:23 | 83 | 252.10 |
| 10/30/2026 18:23 | 17 | 252.10 |
| 10/30/2026 18:23 | 20 | 252.11 |
| 10/30/2026 18:23 | 1 | 252.11 |
| 10/30/2026 18:23 | 1 | 252.11 |
| 10/30/2026 18:23 | 2 | 252.11 |
| 10/30/2026 18:22 | 96 | 252.11 |
| 10/30/2026 18:22 | 4 | 252.11 |
| 10/30/2026 18:22 | 1 | 252.12 |
| 10/30/2026 18:22 | 5 | 252.12 |
| 10/30/2026 18:22 | 100 | 252.16 |
| 10/30/2026 18:22 | 2 | 252.12 |
| 10/30/2026 18:22 | 29 | 252.14 |
| 10/30/2026 18:22 | 2 | 252.15 |
| 10/30/2026 18:22 | 11 | 252.15 |
| 10/30/2026 18:22 | 5 | 252.39 |
| 10/30/2026 18:22 | 1 | 252.39 |
| 10/30/2026 18:22 | 1 | 252.39 |
| 10/30/2026 18:22 | 1 | 252.39 |
| 10/30/2026 18:22 | 15 | 252.38 |
| 10/30/2026 18:22 | 1 | 252.38 |
| 10/30/2026 18:22 | 1 | 252.34 |
| 10/30/2026 18:22 | 1 | 252.35 |
| 10/30/2026 18:22 | 1 | 252.36 |
| 10/30/2026 18:22 | 10 | 252.37 |
| 10/30/2026 18:22 | 2 | 252.37 |
| 10/30/2026 18:22 | 1 | 252.35 |
| 10/30/2026 18:22 | 1 | 252.245 |
| 10/30/2026 18:22 | 80 | 252.20 |
| 10/30/2026 18:22 | 1 | 252.29 |
| 10/30/2026 18:22 | 60 | 252.245 |
| 10/30/2026 18:22 | 9 | 252.38 |
| 10/30/2026 18:22 | 1 | 252.38 |
| 10/30/2026 18:22 | 50 | 252.37 |
| 10/30/2026 18:22 | 2 | 252.30 |
| 10/30/2026 18:22 | 1 | 252.30 |
| 10/30/2026 18:22 | 1 | 252.28 |
| 10/30/2026 18:22 | 1 | 252.27 |
| 10/30/2026 18:22 | 2 | 252.27 |
| 10/30/2026 18:22 | 1 | 252.245 |
| 10/30/2026 18:22 | 2 | 252.245 |
| 10/30/2026 18:22 | 9 | 252.19 |
| 10/30/2026 18:22 | 85 | 252.20 |
| 10/30/2026 18:22 | 9 | 252.20 |
| 10/30/2026 18:22 | 6 | 252.20 |
| 10/30/2026 18:22 | 14 | 252.20 |
| 10/30/2026 18:22 | 6 | 252.20 |
| 10/30/2026 18:22 | 6 | 252.20 |
| 10/30/2026 18:22 | 34 | 252.11 |
| 10/30/2026 18:22 | 20 | 252.10 |
| 10/30/2026 18:22 | 200 | 252.10 |
| 10/30/2026 18:22 | 49 | 252.16 |
| 10/30/2026 18:22 | 140 | 252.12 |
| 10/30/2026 18:22 | 36 | 252.18 |
| 10/30/2026 18:22 | 30 | 252.18 |
| 10/30/2026 18:22 | 31 | 252.13 |
| 10/30/2026 18:22 | 13 | 252.15 |
| 10/30/2026 18:22 | 10 | 252.15 |
| 10/30/2026 18:22 | 69 | 252.15 |
| 10/30/2026 18:22 | 112 | 252.15 |
| 10/30/2026 18:22 | 1 | 252.275 |
| 10/30/2026 18:22 | 1 | 252.315 |
| 10/30/2026 18:22 | 1 | 252.45 |
| 10/30/2026 18:22 | 1 | 252.45 |
| 10/30/2026 18:22 | 1 | 252.45 |
| 10/30/2026 18:22 | 1 | 252.45 |
| 10/30/2026 18:22 | 1 | 252.45 |
| 10/30/2026 18:22 | 14 | 252.31 |
| 10/30/2026 18:21 | 3 | 252.37 |
| 10/30/2026 18:21 | 35 | 252.27 |
| 10/30/2026 18:21 | 97 | 252.365 |
| 10/30/2026 18:21 | 3 | 252.365 |
| 10/30/2026 18:21 | 1 | 252.365 |
| 10/30/2026 18:21 | 20 | 252.22 |
| 10/30/2026 18:21 | 24 | 252.34 |
| 10/30/2026 18:21 | 100 | 252.23 |
| 10/30/2026 18:21 | 100 | 252.23 |
| 10/30/2026 18:21 | 75 | 252.23 |
| 10/30/2026 18:21 | 25 | 252.23 |
| 10/30/2026 18:21 | 3 | 252.24 |
| 10/30/2026 18:21 | 1 | 252.24 |
| 10/30/2026 18:21 | 1 | 252.24 |
| 10/30/2026 18:21 | 15 | 252.24 |
| 10/30/2026 18:21 | 4 | 252.24 |
| 10/30/2026 18:21 | 7 | 252.27 |
| 10/30/2026 18:21 | 4 | 252.30 |
| 10/30/2026 18:21 | 1 | 252.30 |
| 10/30/2026 18:21 | 25 | 252.32 |
| 10/30/2026 18:21 | 66 | 252.39 |
| 10/30/2026 18:21 | 7 | 252.39 |
| 10/30/2026 18:21 | 2 | 252.39 |
| 10/30/2026 18:21 | 25 | 252.39 |
| 10/30/2026 18:21 | 5 | 252.41 |
| 10/30/2026 18:21 | 15 | 252.41 |
| 10/30/2026 18:21 | 20 | 252.41 |
| 10/30/2026 18:21 | 5 | 252.44 |
| 10/30/2026 18:21 | 5 | 252.61 |
| 10/30/2026 18:21 | 2 | 252.61 |
| 10/30/2026 18:21 | 2 | 252.61 |
| 10/30/2026 18:21 | 6 | 252.61 |
| 10/30/2026 18:21 | 29 | 252.61 |
| 10/30/2026 18:21 | 53 | 252.61 |
| 10/30/2026 18:21 | 100 | 252.60 |
| 10/30/2026 18:21 | 2 | 252.59 |
| 10/30/2026 18:21 | 5 | 252.59 |
| 10/30/2026 18:21 | 15 | 252.59 |
| 10/30/2026 18:21 | 5 | 252.59 |
| 10/30/2026 18:21 | 4 | 252.59 |
| 10/30/2026 18:21 | 26 | 252.59 |
| 10/30/2026 18:21 | 2 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.59 |
| 10/30/2026 18:21 | 5 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.59 |
| 10/30/2026 18:21 | 11 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.59 |
| 10/30/2026 18:21 | 3 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.59 |
| 10/30/2026 18:21 | 61 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.59 |
| 10/30/2026 18:21 | 1 | 252.58 |
| 10/30/2026 18:21 | 2 | 252.56 |
| 10/30/2026 18:21 | 2 | 252.56 |
| 10/30/2026 18:21 | 6 | 252.61 |
| 10/30/2026 18:21 | 5 | 252.61 |
| 10/30/2026 18:21 | 2 | 252.57 |
| 10/30/2026 18:21 | 1 | 252.57 |
| 10/30/2026 18:21 | 1 | 252.56 |
| 10/30/2026 18:21 | 1 | 252.56 |
| 10/30/2026 18:21 | 10 | 252.50 |
| 10/30/2026 18:21 | 10 | 252.47 |
| 10/30/2026 18:21 | 5 | 252.47 |
| 10/30/2026 18:21 | 5 | 252.47 |
| 10/30/2026 18:21 | 2 | 252.47 |
| 10/30/2026 18:21 | 6 | 252.35 |
| 10/30/2026 18:21 | 47 | 252.34 |
| 10/30/2026 18:21 | 53 | 252.34 |
| 10/30/2026 18:21 | 1 | 252.28 |
| 10/30/2026 18:21 | 70 | 252.27 |
| 10/30/2026 18:21 | 6 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 2 | 252.27 |
| 10/30/2026 18:21 | 2 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 2 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 2 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 1 | 252.27 |
| 10/30/2026 18:21 | 66 | 252.21 |
| 10/30/2026 18:21 | 100 | 252.21 |
| 10/30/2026 18:21 | 1 | 252.21 |
| 10/30/2026 18:21 | 1 | 252.21 |
| 10/30/2026 18:21 | 1 | 252.21 |
| 10/30/2026 18:21 | 1 | 252.21 |
| 10/30/2026 18:21 | 14 | 252.21 |
| 10/30/2026 18:21 | 1 | 252.21 |
| 10/30/2026 18:21 | 12 | 252.21 |
| 10/30/2026 18:21 | 3 | 252.21 |
| 10/30/2026 18:21 | 2 | 252.18 |
| 10/30/2026 18:21 | 60 | 252.17 |
| 10/30/2026 18:21 | 40 | 252.17 |
| 10/30/2026 18:21 | 37 | 252.16 |
| 10/30/2026 18:21 | 1 | 252.16 |
| 10/30/2026 18:21 | 1 | 252.16 |
| 10/30/2026 18:21 | 9 | 252.16 |
| 10/30/2026 18:21 | 14 | 252.16 |
| 10/30/2026 18:21 | 1 | 252.16 |
| 10/30/2026 18:21 | 37 | 252.16 |
| 10/30/2026 18:21 | 2 | 252.15 |
| 10/30/2026 18:21 | 2 | 252.15 |
| 10/30/2026 18:21 | 39 | 252.15 |
| 10/30/2026 18:21 | 1 | 252.15 |
| 10/30/2026 18:21 | 8 | 252.00 |
| 10/30/2026 18:20 | 11 | 251.84 |
| 10/30/2026 18:20 | 10 | 251.89 |
| 10/30/2026 18:20 | 10 | 251.91 |
| 10/30/2026 18:20 | 1 | 251.96 |
| 10/30/2026 18:20 | 19 | 251.89 |
| 10/30/2026 18:20 | 1 | 251.89 |
| 10/30/2026 18:20 | 12 | 251.85 |
| 10/30/2026 18:20 | 7 | 251.86 |
| 10/30/2026 18:20 | 51 | 251.85 |
| 10/30/2026 18:20 | 21 | 251.85 |
| 10/30/2026 18:20 | 100 | 251.85 |
| 10/30/2026 18:20 | 100 | 251.85 |
| 10/30/2026 18:20 | 4 | 251.86 |
| 10/30/2026 18:20 | 1 | 252.12 |
| 10/30/2026 18:20 | 1 | 252.12 |
| 10/30/2026 18:20 | 9 | 252.12 |
| 10/30/2026 18:20 | 5 | 252.12 |
| 10/30/2026 18:20 | 6 | 252.12 |
| 10/30/2026 18:20 | 90 | 252.12 |
| 10/30/2026 18:20 | 4 | 252.12 |
| 10/30/2026 18:20 | 2 | 252.11 |
| 10/30/2026 18:20 | 9 | 252.10 |
| 10/30/2026 18:20 | 31 | 252.10 |
| 10/30/2026 18:20 | 7 | 252.10 |
| 10/30/2026 18:20 | 1 | 252.10 |
| 10/30/2026 18:20 | 1 | 252.10 |
| 10/30/2026 18:20 | 3 | 252.10 |
| 10/30/2026 18:20 | 1 | 252.10 |
| 10/30/2026 18:20 | 1 | 252.10 |
| 10/30/2026 18:20 | 1 | 252.09 |
| 10/30/2026 18:20 | 17 | 252.10 |
| 10/30/2026 18:20 | 1 | 252.10 |
| 10/30/2026 18:20 | 1 | 252.09 |
| 10/30/2026 18:20 | 4 | 252.09 |
| 10/30/2026 18:20 | 18 | 252.09 |
| 10/30/2026 18:20 | 1 | 252.09 |
| 10/30/2026 18:20 | 12 | 252.10 |
| 10/30/2026 18:20 | 1 | 252.10 |
| 10/30/2026 18:20 | 1 | 252.09 |
| 10/30/2026 18:20 | 1 | 252.09 |
| 10/30/2026 18:20 | 1 | 252.10 |
| 10/30/2026 18:20 | 2 | 252.10 |
| 10/30/2026 18:20 | 2 | 252.10 |
| 10/30/2026 18:20 | 1 | 252.10 |
| 10/30/2026 18:20 | 1 | 252.10 |
| 10/30/2026 18:20 | 1 | 252.10 |
| 10/30/2026 18:20 | 45 | 252.10 |
| 10/30/2026 18:20 | 1 | 252.10 |
| 10/30/2026 18:20 | 1 | 252.10 |
| 10/30/2026 18:20 | 7 | 251.99 |
| 10/30/2026 18:20 | 7 | 251.99 |
| 10/30/2026 18:20 | 2 | 251.98 |
| 10/30/2026 18:20 | 1 | 251.97 |
| 10/30/2026 18:20 | 1 | 251.97 |
| 10/30/2026 18:20 | 1 | 251.97 |
| 10/30/2026 18:20 | 1 | 251.97 |
| 10/30/2026 18:20 | 2 | 251.96 |
| 10/30/2026 18:20 | 1 | 251.96 |
| 10/30/2026 18:20 | 1 | 251.96 |
| 10/30/2026 18:20 | 6 | 251.93 |
| 10/30/2026 18:20 | 4 | 251.93 |
| 10/30/2026 18:20 | 38 | 251.97 |
| 10/30/2026 18:20 | 1 | 251.97 |
| 10/30/2026 18:20 | 6 | 252.13 |
| 10/30/2026 18:20 | 1 | 252.12 |
| 10/30/2026 18:20 | 1 | 252.09 |
| 10/30/2026 18:20 | 94 | 252.00 |
| 10/30/2026 18:20 | 6 | 252.00 |
| 10/30/2026 18:20 | 1 | 252.09 |
| 10/30/2026 18:20 | 16 | 252.00 |
| 10/30/2026 18:20 | 1 | 252.04 |
| 10/30/2026 18:20 | 190 | 252.07 |
| 10/30/2026 18:20 | 1 | 252.07 |
| 10/30/2026 18:20 | 20 | 252.10 |
| 10/30/2026 18:20 | 94 | 252.23 |
| 10/30/2026 18:20 | 1 | 252.215 |
| 10/30/2026 18:20 | 110 | 252.04 |
| 10/30/2026 18:20 | 25 | 252.12 |
| 10/30/2026 18:20 | 7 | 252.12 |
| 10/30/2026 18:19 | 4 | 252.20 |
| 10/30/2026 18:19 | 5 | 252.28 |
| 10/30/2026 18:19 | 4 | 252.28 |
| 10/30/2026 18:19 | 4 | 252.28 |
| 10/30/2026 18:19 | 2 | 252.28 |
| 10/30/2026 18:19 | 10 | 252.26 |
| 10/30/2026 18:19 | 6 | 252.14 |
| 10/30/2026 18:19 | 1 | 252.12 |
| 10/30/2026 18:19 | 3 | 252.12 |
| 10/30/2026 18:19 | 1 | 252.14 |
| 10/30/2026 18:19 | 4 | 252.14 |
| 10/30/2026 18:19 | 4 | 252.14 |
| 10/30/2026 18:19 | 3 | 252.13 |
| 10/30/2026 18:19 | 4 | 252.15 |
| 10/30/2026 18:19 | 40 | 252.15 |
| 10/30/2026 18:19 | 4 | 252.15 |
| 10/30/2026 18:19 | 4 | 252.14 |
| 10/30/2026 18:19 | 1 | 252.14 |
| 10/30/2026 18:19 | 74 | 252.14 |
| 10/30/2026 18:19 | 17 | 252.14 |
| 10/30/2026 18:19 | 100 | 252.14 |
| 10/30/2026 18:19 | 1 | 252.14 |
| 10/30/2026 18:19 | 15 | 252.18 |
| 10/30/2026 18:19 | 20 | 252.30 |
| 10/30/2026 18:19 | 1 | 252.52 |
| 10/30/2026 18:19 | 1 | 252.52 |
| 10/30/2026 18:19 | 1 | 252.50 |
| 10/30/2026 18:19 | 1 | 252.48 |
| 10/30/2026 18:19 | 1 | 252.52 |
| 10/30/2026 18:19 | 1 | 252.48 |
| 10/30/2026 18:19 | 48 | 252.23 |
| 10/30/2026 18:19 | 28 | 252.23 |
| 10/30/2026 18:19 | 1 | 252.23 |
| 10/30/2026 18:19 | 20 | 252.24 |
| 10/30/2026 18:19 | 14 | 252.24 |
| 10/30/2026 18:19 | 12 | 252.23 |
| 10/30/2026 18:19 | 7 | 252.23 |
| 10/30/2026 18:19 | 3 | 252.23 |
| 10/30/2026 18:19 | 28 | 252.24 |
| 10/30/2026 18:19 | 20 | 252.24 |
| 10/30/2026 18:19 | 44 | 252.24 |
| 10/30/2026 18:19 | 3 | 252.24 |
| 10/30/2026 18:19 | 53 | 252.24 |
| 10/30/2026 18:19 | 10 | 252.24 |
| 10/30/2026 18:19 | 95 | 252.27 |
| 10/30/2026 18:19 | 5 | 252.27 |
| 10/30/2026 18:19 | 13 | 252.27 |
| 10/30/2026 18:19 | 1 | 252.515 |
| 10/30/2026 18:19 | 100 | 252.515 |
| 10/30/2026 18:19 | 16 | 252.49 |
| 10/30/2026 18:19 | 6 | 252.49 |
| 10/30/2026 18:19 | 1 | 252.51 |
| 10/30/2026 18:19 | 1 | 252.51 |
| 10/30/2026 18:19 | 3 | 252.51 |
| 10/30/2026 18:19 | 1 | 252.41 |
| 10/30/2026 18:19 | 31 | 252.38 |
| 10/30/2026 18:19 | 14 | 252.38 |
| 10/30/2026 18:19 | 42 | 252.38 |
| 10/30/2026 18:19 | 13 | 252.38 |
| 10/30/2026 18:19 | 67 | 252.35 |
| 10/30/2026 18:19 | 33 | 252.35 |
| 10/30/2026 18:19 | 100 | 252.35 |
| 10/30/2026 18:19 | 2 | 252.31 |
| 10/30/2026 18:19 | 98 | 252.31 |
| 10/30/2026 18:19 | 2 | 252.30 |
| 10/30/2026 18:19 | 49 | 252.30 |
| 10/30/2026 18:19 | 51 | 252.30 |
| 10/30/2026 18:19 | 2 | 252.29 |
| 10/30/2026 18:19 | 1 | 252.23 |
| 10/30/2026 18:18 | 1 | 252.07 |
| 10/30/2026 18:18 | 99 | 252.07 |
| 10/30/2026 18:18 | 1 | 252.07 |
| 10/30/2026 18:18 | 100 | 252.08 |
| 10/30/2026 18:18 | 15 | 252.00 |
| 10/30/2026 18:18 | 15 | 252.01 |
| 10/30/2026 18:18 | 4 | 252.01 |
| 10/30/2026 18:18 | 40 | 252.02 |
| 10/30/2026 18:18 | 40 | 252.02 |
| 10/30/2026 18:18 | 60 | 252.02 |
| 10/30/2026 18:18 | 1 | 251.99 |
| 10/30/2026 18:18 | 32 | 251.98 |
| 10/30/2026 18:18 | 19 | 251.98 |
| 10/30/2026 18:18 | 1 | 251.98 |
| 10/30/2026 18:18 | 1 | 251.98 |
| 10/30/2026 18:18 | 1 | 251.98 |
| 10/30/2026 18:18 | 1 | 251.84 |
| 10/30/2026 18:18 | 1 | 251.98 |
| 10/30/2026 18:18 | 1 | 251.98 |
| 10/30/2026 18:18 | 2 | 251.98 |
| 10/30/2026 18:18 | 19 | 251.93 |
| 10/30/2026 18:18 | 1 | 251.93 |
| 10/30/2026 18:18 | 1 | 251.96 |
| 10/30/2026 18:18 | 1 | 251.98 |
| 10/30/2026 18:18 | 1 | 251.98 |
| 10/30/2026 18:18 | 1 | 251.98 |
| 10/30/2026 18:18 | 1 | 251.92 |
| 10/30/2026 18:18 | 100 | 251.86 |
| 10/30/2026 18:18 | 100 | 251.83 |
| 10/30/2026 18:18 | 40 | 251.85 |
| 10/30/2026 18:18 | 3 | 251.85 |
| 10/30/2026 18:18 | 16 | 251.85 |
| 10/30/2026 18:18 | 1 | 251.85 |
| 10/30/2026 18:18 | 100 | 251.81 |
| 10/30/2026 18:18 | 5 | 251.82 |
| 10/30/2026 18:18 | 2 | 251.82 |
| 10/30/2026 18:18 | 3 | 251.82 |
| 10/30/2026 18:18 | 10 | 251.82 |
| 10/30/2026 18:18 | 5 | 251.82 |
| 10/30/2026 18:18 | 5 | 251.81 |
| 10/30/2026 18:18 | 5 | 251.81 |
| 10/30/2026 18:18 | 100 | 251.81 |
| 10/30/2026 18:18 | 10 | 251.81 |
| 10/30/2026 18:18 | 1 | 251.81 |
| 10/30/2026 18:18 | 35 | 251.80 |
| 10/30/2026 18:18 | 19 | 251.80 |
| 10/30/2026 18:18 | 81 | 251.80 |
| 10/30/2026 18:18 | 1 | 251.80 |
| 10/30/2026 18:18 | 13 | 251.80 |
| 10/30/2026 18:18 | 2 | 251.80 |
| 10/30/2026 18:18 | 3 | 251.80 |
| 10/30/2026 18:18 | 1 | 251.80 |
| 10/30/2026 18:18 | 1 | 251.80 |
| 10/30/2026 18:18 | 60 | 251.75 |
| 10/30/2026 18:18 | 26 | 251.73 |
| 10/30/2026 18:18 | 1 | 251.73 |
| 10/30/2026 18:18 | 2 | 251.73 |
| 10/30/2026 18:18 | 6 | 251.73 |
| 10/30/2026 18:18 | 12 | 251.73 |
| 10/30/2026 18:18 | 12 | 251.73 |
| 10/30/2026 18:18 | 6 | 251.73 |
| 10/30/2026 18:18 | 6 | 251.73 |
| 10/30/2026 18:18 | 5 | 251.73 |
| 10/30/2026 18:18 | 1 | 251.73 |
| 10/30/2026 18:18 | 5 | 251.73 |
| 10/30/2026 18:18 | 1 | 251.73 |
| 10/30/2026 18:18 | 86 | 251.58 |
| 10/30/2026 18:18 | 1 | 251.58 |
| 10/30/2026 18:18 | 1 | 251.58 |
| 10/30/2026 18:18 | 2 | 251.58 |
| 10/30/2026 18:18 | 2 | 251.58 |
| 10/30/2026 18:18 | 2 | 251.58 |
| 10/30/2026 18:18 | 1 | 251.555 |
| 10/30/2026 18:18 | 2 | 251.58 |
| 10/30/2026 18:18 | 1 | 251.58 |
| 10/30/2026 18:18 | 2 | 251.45 |
| 10/30/2026 18:18 | 93 | 251.48 |
| 10/30/2026 18:18 | 7 | 251.48 |
| 10/30/2026 18:18 | 7 | 251.49 |
| 10/30/2026 18:18 | 20 | 251.58 |
| 10/30/2026 18:18 | 1 | 251.66 |
| 10/30/2026 18:18 | 88 | 251.565 |
| 10/30/2026 18:18 | 100 | 251.58 |
| 10/30/2026 18:18 | 1 | 251.58 |
| 10/30/2026 18:18 | 5 | 251.73 |
| 10/30/2026 18:18 | 1 | 251.73 |
| 10/30/2026 18:18 | 10 | 251.73 |
| 10/30/2026 18:18 | 1 | 251.73 |
| 10/30/2026 18:18 | 48 | 251.63 |
| 10/30/2026 18:18 | 100 | 251.67 |
| 10/30/2026 18:18 | 1 | 251.66 |
| 10/30/2026 18:18 | 100 | 251.61 |
| 10/30/2026 18:18 | 4 | 251.66 |
| 10/30/2026 18:18 | 86 | 251.66 |
| 10/30/2026 18:18 | 9 | 251.66 |
| 10/30/2026 18:18 | 11 | 251.65 |
| 10/30/2026 18:18 | 50 | 251.65 |
| 10/30/2026 18:18 | 6 | 251.65 |
| 10/30/2026 18:18 | 33 | 251.65 |
| 10/30/2026 18:18 | 1 | 251.64 |
| 10/30/2026 18:18 | 3 | 251.63 |
| 10/30/2026 18:18 | 90 | 251.63 |
| 10/30/2026 18:18 | 5 | 251.63 |
| 10/30/2026 18:18 | 2 | 251.63 |
| 10/30/2026 18:18 | 4 | 251.63 |
| 10/30/2026 18:18 | 10 | 251.63 |
| 10/30/2026 18:18 | 10 | 251.63 |
| 10/30/2026 18:18 | 34 | 251.63 |
| 10/30/2026 18:18 | 60 | 251.63 |
| 10/30/2026 18:18 | 6 | 251.63 |
| 10/30/2026 18:18 | 24 | 251.59 |
| 10/30/2026 18:18 | 110 | 251.59 |
| 10/30/2026 18:18 | 232 | 251.59 |
| 10/30/2026 18:18 | 16 | 251.59 |
| 10/30/2026 18:18 | 12 | 251.59 |
| 10/30/2026 18:18 | 13 | 251.54 |
| 10/30/2026 18:18 | 8 | 251.54 |
| 10/30/2026 18:18 | 12 | 251.54 |
| 10/30/2026 18:18 | 20 | 251.61 |
| 10/30/2026 18:18 | 80 | 251.61 |
| 10/30/2026 18:18 | 99 | 251.61 |
| 10/30/2026 18:18 | 1 | 251.61 |
| 10/30/2026 18:18 | 10 | 251.61 |
| 10/30/2026 18:18 | 68 | 251.61 |
| 10/30/2026 18:18 | 7 | 251.61 |
| 10/30/2026 18:18 | 5 | 251.61 |
| 10/30/2026 18:18 | 5 | 251.61 |
| 10/30/2026 18:18 | 5 | 251.61 |
| 10/30/2026 18:18 | 1 | 251.61 |
| 10/30/2026 18:18 | 2 | 251.61 |
| 10/30/2026 18:18 | 1 | 251.61 |
| 10/30/2026 18:18 | 1 | 251.61 |
| 10/30/2026 18:18 | 5 | 251.61 |
| 10/30/2026 18:18 | 6 | 251.61 |
| 10/30/2026 18:18 | 3 | 251.61 |
| 10/30/2026 18:18 | 7 | 251.61 |
| 10/30/2026 18:18 | 9 | 251.61 |
| 10/30/2026 18:18 | 1 | 251.61 |
| 10/30/2026 18:18 | 4 | 251.61 |
| 10/30/2026 18:18 | 100 | 251.48 |
| 10/30/2026 18:18 | 70 | 251.61 |
| 10/30/2026 18:17 | 1 | 251.47 |
| 10/30/2026 18:17 | 2 | 251.47 |
| 10/30/2026 18:17 | 1 | 251.43 |
| 10/30/2026 18:17 | 2 | 251.43 |
| 10/30/2026 18:17 | 2 | 251.43 |
| 10/30/2026 18:17 | 1 | 251.395 |
| 10/30/2026 18:17 | 1 | 251.395 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 100 | 251.39 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 2 | 251.38 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 1 | 251.38 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 1 | 251.38 |
| 10/30/2026 18:17 | 1 | 251.38 |
| 10/30/2026 18:17 | 1 | 251.38 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 1 | 251.40 |
| 10/30/2026 18:17 | 40 | 251.32 |
| 10/30/2026 18:17 | 1 | 251.405 |
| 10/30/2026 18:17 | 1 | 251.405 |
| 10/30/2026 18:17 | 1 | 251.40 |
| 10/30/2026 18:17 | 3 | 251.25 |
| 10/30/2026 18:17 | 20 | 251.32 |
| 10/30/2026 18:17 | 5 | 251.39 |
| 10/30/2026 18:17 | 2 | 251.40 |
| 10/30/2026 18:17 | 5 | 251.40 |
| 10/30/2026 18:17 | 10 | 251.40 |
| 10/30/2026 18:17 | 3 | 251.40 |
| 10/30/2026 18:17 | 1 | 251.40 |
| 10/30/2026 18:17 | 40 | 251.40 |
| 10/30/2026 18:17 | 29 | 251.40 |
| 10/30/2026 18:17 | 17 | 251.40 |
| 10/30/2026 18:17 | 10 | 251.39 |
| 10/30/2026 18:17 | 10 | 251.39 |
| 10/30/2026 18:17 | 20 | 251.39 |
| 10/30/2026 18:17 | 5 | 251.39 |
| 10/30/2026 18:17 | 4 | 251.39 |
| 10/30/2026 18:17 | 36 | 251.39 |
| 10/30/2026 18:17 | 48 | 251.39 |
| 10/30/2026 18:17 | 2 | 251.39 |
| 10/30/2026 18:17 | 5 | 251.39 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 43 | 251.39 |
| 10/30/2026 18:17 | 57 | 251.39 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 5 | 251.39 |
| 10/30/2026 18:17 | 2 | 251.39 |
| 10/30/2026 18:17 | 10 | 251.39 |
| 10/30/2026 18:17 | 1 | 251.39 |
| 10/30/2026 18:17 | 12 | 251.39 |
| 10/30/2026 18:17 | 6 | 251.39 |
| 10/30/2026 18:17 | 6 | 251.39 |
| 10/30/2026 18:17 | 20 | 251.38 |
| 10/30/2026 18:17 | 2 | 251.38 |
| 10/30/2026 18:17 | 2 | 251.37 |
| 10/30/2026 18:17 | 8 | 251.30 |
| 10/30/2026 18:17 | 5 | 251.30 |
| 10/30/2026 18:17 | 8 | 251.31 |
| 10/30/2026 18:17 | 70 | 251.36 |
| 10/30/2026 18:17 | 2 | 251.36 |
| 10/30/2026 18:17 | 1 | 251.32 |
| 10/30/2026 18:17 | 1 | 251.32 |
| 10/30/2026 18:17 | 1 | 251.32 |
| 10/30/2026 18:17 | 6 | 251.35 |
| 10/30/2026 18:17 | 12 | 251.36 |
| 10/30/2026 18:17 | 3 | 251.28 |
| 10/30/2026 18:17 | 100 | 251.08 |
| 10/30/2026 18:17 | 1 | 251.10 |
| 10/30/2026 18:17 | 115 | 251.10 |
| 10/30/2026 18:17 | 1 | 251.10 |
| 10/30/2026 18:17 | 40 | 251.10 |
| 10/30/2026 18:17 | 22 | 251.10 |
| 10/30/2026 18:17 | 32 | 251.10 |
| 10/30/2026 18:17 | 7 | 251.10 |
| 10/30/2026 18:17 | 20 | 251.10 |
| 10/30/2026 18:17 | 1 | 251.13 |
| 10/30/2026 18:17 | 171 | 251.20 |
| 10/30/2026 18:17 | 1 | 251.20 |
| 10/30/2026 18:17 | 1 | 251.19 |
| 10/30/2026 18:17 | 100 | 251.04 |
| 10/30/2026 18:17 | 100 | 251.04 |
| 10/30/2026 18:17 | 5 | 251.12 |
| 10/30/2026 18:17 | 15 | 251.04 |
| 10/30/2026 18:17 | 20 | 251.04 |
| 10/30/2026 18:17 | 20 | 251.04 |
| 10/30/2026 18:17 | 16 | 251.06 |
| 10/30/2026 18:17 | 2 | 251.15 |
| 10/30/2026 18:17 | 100 | 251.15 |
| 10/30/2026 18:17 | 40 | 251.15 |
| 10/30/2026 18:17 | 161 | 251.15 |
| 10/30/2026 18:17 | 3 | 251.17 |
| 10/30/2026 18:17 | 38 | 251.15 |
| 10/30/2026 18:17 | 1 | 251.15 |
| 10/30/2026 18:17 | 7 | 251.16 |
| 10/30/2026 18:17 | 93 | 251.16 |
| 10/30/2026 18:17 | 100 | 251.16 |
| 10/30/2026 18:17 | 1 | 251.16 |
| 10/30/2026 18:17 | 20 | 251.16 |
| 10/30/2026 18:17 | 7 | 251.17 |
| 10/30/2026 18:17 | 92 | 251.39 |
| 10/30/2026 18:16 | 1 | 251.26 |
| 10/30/2026 18:16 | 1 | 251.24 |
| 10/30/2026 18:16 | 1 | 251.20 |
| 10/30/2026 18:16 | 2 | 251.20 |
| 10/30/2026 18:16 | 25 | 251.15 |
| 10/30/2026 18:16 | 4 | 251.15 |
| 10/30/2026 18:16 | 1 | 251.14 |
| 10/30/2026 18:16 | 100 | 251.14 |
| 10/30/2026 18:16 | 9 | 251.14 |
| 10/30/2026 18:16 | 1 | 251.14 |
| 10/30/2026 18:16 | 10 | 251.14 |
| 10/30/2026 18:16 | 20 | 251.15 |
| 10/30/2026 18:16 | 1 | 251.15 |
| 10/30/2026 18:16 | 3 | 251.15 |
| 10/30/2026 18:16 | 10 | 251.15 |
| 10/30/2026 18:16 | 100 | 251.17 |
| 10/30/2026 18:16 | 10 | 251.18 |
| 10/30/2026 18:16 | 35 | 251.27 |
| 10/30/2026 18:16 | 10 | 251.28 |
| 10/30/2026 18:16 | 1 | 251.39 |
| 10/30/2026 18:16 | 1 | 251.385 |
| 10/30/2026 18:16 | 1 | 251.38 |
| 10/30/2026 18:16 | 2 | 251.38 |
| 10/30/2026 18:16 | 6 | 251.38 |
| 10/30/2026 18:16 | 12 | 251.38 |
| 10/30/2026 18:16 | 5 | 251.38 |
| 10/30/2026 18:16 | 2 | 251.38 |
| 10/30/2026 18:16 | 1 | 251.38 |
| 10/30/2026 18:16 | 1 | 251.38 |
| 10/30/2026 18:16 | 43 | 251.32 |
| 10/30/2026 18:16 | 21 | 251.32 |
| 10/30/2026 18:16 | 36 | 251.32 |
| 10/30/2026 18:16 | 100 | 251.32 |
| 10/30/2026 18:16 | 100 | 251.28 |
| 10/30/2026 18:16 | 25 | 251.25 |
| 10/30/2026 18:16 | 8 | 251.25 |
| 10/30/2026 18:16 | 2 | 251.18 |
| 10/30/2026 18:16 | 1 | 251.15 |
| 10/30/2026 18:16 | 1 | 251.15 |
| 10/30/2026 18:16 | 12 | 251.15 |
| 10/30/2026 18:16 | 89 | 251.15 |
| 10/30/2026 18:16 | 99 | 251.15 |
| 10/30/2026 18:16 | 40 | 251.15 |
| 10/30/2026 18:16 | 174 | 251.12 |
| 10/30/2026 18:16 | 5 | 251.12 |
| 10/30/2026 18:16 | 7 | 251.12 |
| 10/30/2026 18:16 | 2 | 251.12 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 1 | 251.11 |
| 10/30/2026 18:16 | 1 | 251.11 |
| 10/30/2026 18:16 | 1 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 1 | 251.11 |
| 10/30/2026 18:16 | 16 | 251.05 |
| 10/30/2026 18:16 | 1 | 251.05 |
| 10/30/2026 18:16 | 2 | 251.11 |
| 10/30/2026 18:16 | 1 | 251.11 |
| 10/30/2026 18:16 | 1 | 251.11 |
| 10/30/2026 18:16 | 20 | 251.11 |
| 10/30/2026 18:16 | 34 | 251.11 |
| 10/30/2026 18:16 | 4 | 251.11 |
| 10/30/2026 18:16 | 1 | 251.11 |
| 10/30/2026 18:16 | 8 | 251.11 |
| 10/30/2026 18:16 | 8 | 251.08 |
| 10/30/2026 18:16 | 10 | 251.00 |
| 10/30/2026 18:16 | 100 | 251.00 |
| 10/30/2026 18:16 | 20 | 251.00 |
| 10/30/2026 18:16 | 1 | 251.00 |
| 10/30/2026 18:16 | 1 | 251.00 |
| 10/30/2026 18:16 | 5 | 251.00 |
| 10/30/2026 18:16 | 1 | 251.08 |
| 10/30/2026 18:16 | 2 | 251.08 |
| 10/30/2026 18:16 | 1 | 251.07 |
| 10/30/2026 18:16 | 63 | 250.99 |
| 10/30/2026 18:16 | 1 | 250.99 |
| 10/30/2026 18:16 | 6 | 250.89 |
| 10/30/2026 18:16 | 36 | 250.99 |
| 10/30/2026 18:16 | 6 | 250.89 |
| 10/30/2026 18:16 | 2 | 250.98 |
| 10/30/2026 18:16 | 45 | 251.06 |
| 10/30/2026 18:16 | 5 | 251.045 |
| 10/30/2026 18:16 | 4 | 250.89 |
| 10/30/2026 18:16 | 1 | 250.89 |
| 10/30/2026 18:16 | 10 | 250.92 |
| 10/30/2026 18:16 | 20 | 251.00 |
| 10/30/2026 18:16 | 4 | 251.00 |
| 10/30/2026 18:16 | 7 | 251.02 |
| 10/30/2026 18:16 | 5 | 251.00 |
| 10/30/2026 18:16 | 36 | 250.83 |
| 10/30/2026 18:16 | 1 | 250.83 |
| 10/30/2026 18:16 | 100 | 250.84 |
| 10/30/2026 18:16 | 13 | 250.85 |
| 10/30/2026 18:16 | 20 | 250.88 |
| 10/30/2026 18:16 | 4 | 250.89 |
| 10/30/2026 18:16 | 1 | 250.99 |
| 10/30/2026 18:16 | 41 | 250.99 |
| 10/30/2026 18:16 | 1 | 250.99 |
| 10/30/2026 18:16 | 9 | 250.99 |
| 10/30/2026 18:16 | 100 | 250.95 |
| 10/30/2026 18:16 | 65 | 250.96 |
| 10/30/2026 18:16 | 2 | 250.96 |
| 10/30/2026 18:16 | 12 | 250.98 |
| 10/30/2026 18:16 | 1 | 251.00 |
| 10/30/2026 18:16 | 99 | 251.00 |
| 10/30/2026 18:16 | 1 | 251.00 |
| 10/30/2026 18:15 | 1 | 251.00 |
| 10/30/2026 18:15 | 73 | 251.01 |
| 10/30/2026 18:15 | 38 | 251.01 |
| 10/30/2026 18:15 | 46 | 251.02 |
| 10/30/2026 18:15 | 20 | 251.05 |
| 10/30/2026 18:15 | 80 | 251.05 |
| 10/30/2026 18:15 | 11 | 251.05 |
| 10/30/2026 18:15 | 20 | 251.06 |
| 10/30/2026 18:15 | 16 | 251.06 |
| 10/30/2026 18:15 | 4 | 251.06 |
| 10/30/2026 18:15 | 17 | 251.15 |
| 10/30/2026 18:15 | 20 | 251.30 |
| 10/30/2026 18:15 | 4 | 251.39 |
| 10/30/2026 18:15 | 2 | 251.40 |
| 10/30/2026 18:15 | 1 | 251.40 |
| 10/30/2026 18:15 | 1 | 251.37 |
| 10/30/2026 18:15 | 1 | 251.37 |
| 10/30/2026 18:15 | 20 | 251.17 |
| 10/30/2026 18:15 | 7 | 251.23 |
| 10/30/2026 18:15 | 50 | 251.23 |
| 10/30/2026 18:15 | 36 | 251.23 |
| 10/30/2026 18:15 | 13 | 251.24 |
| 10/30/2026 18:15 | 1 | 251.24 |
| 10/30/2026 18:15 | 7 | 251.26 |
| 10/30/2026 18:15 | 8 | 251.36 |
| 10/30/2026 18:15 | 30 | 251.42 |
| 10/30/2026 18:15 | 19 | 251.49 |
| 10/30/2026 18:15 | 1 | 251.48 |
| 10/30/2026 18:15 | 100 | 251.48 |
| 10/30/2026 18:15 | 19 | 251.47 |
| 10/30/2026 18:15 | 1 | 251.47 |
| 10/30/2026 18:15 | 1 | 251.45 |
| 10/30/2026 18:15 | 10 | 251.41 |
| 10/30/2026 18:15 | 10 | 251.41 |
| 10/30/2026 18:15 | 5 | 251.41 |
| 10/30/2026 18:15 | 10 | 251.41 |
| 10/30/2026 18:15 | 10 | 251.40 |
| 10/30/2026 18:15 | 10 | 251.40 |
| 10/30/2026 18:15 | 10 | 251.40 |
| 10/30/2026 18:15 | 13 | 251.40 |
| 10/30/2026 18:15 | 18 | 251.40 |
| 10/30/2026 18:15 | 82 | 251.40 |
| 10/30/2026 18:15 | 18 | 251.40 |
| 10/30/2026 18:15 | 8 | 251.39 |
| 10/30/2026 18:15 | 1 | 251.39 |
| 10/30/2026 18:15 | 12 | 251.37 |
| 10/30/2026 18:15 | 21 | 251.37 |
| 10/30/2026 18:15 | 1 | 251.37 |
| 10/30/2026 18:15 | 1 | 251.37 |
| 10/30/2026 18:15 | 16 | 251.37 |
| 10/30/2026 18:15 | 1 | 251.37 |
| 10/30/2026 18:15 | 1 | 251.37 |
| 10/30/2026 18:15 | 47 | 251.37 |
| 10/30/2026 18:15 | 2 | 251.37 |
| 10/30/2026 18:15 | 1 | 251.35 |
| 10/30/2026 18:15 | 79 | 251.35 |
| 10/30/2026 18:15 | 10 | 251.35 |
| 10/30/2026 18:15 | 1 | 251.34 |
| 10/30/2026 18:15 | 11 | 251.35 |
| 10/30/2026 18:15 | 70 | 251.35 |
| 10/30/2026 18:15 | 89 | 251.30 |
| 10/30/2026 18:15 | 8 | 251.35 |
| 10/30/2026 18:15 | 1 | 251.35 |
| 10/30/2026 18:15 | 21 | 251.35 |
| 10/30/2026 18:15 | 100 | 251.35 |
| 10/30/2026 18:15 | 79 | 251.35 |
| 10/30/2026 18:15 | 6 | 251.35 |
| 10/30/2026 18:15 | 15 | 251.35 |
| 10/30/2026 18:15 | 1 | 251.34 |
| 10/30/2026 18:15 | 96 | 251.22 |
| 10/30/2026 18:15 | 1 | 251.22 |
| 10/30/2026 18:15 | 1 | 251.25 |
| 10/30/2026 18:15 | 2 | 251.25 |
| 10/30/2026 18:15 | 7 | 251.22 |
| 10/30/2026 18:15 | 1 | 251.22 |
| 10/30/2026 18:15 | 2 | 251.21 |
| 10/30/2026 18:15 | 3 | 251.175 |
| 10/30/2026 18:15 | 80 | 251.16 |
| 10/30/2026 18:15 | 100 | 251.17 |
| 10/30/2026 18:15 | 20 | 251.20 |
| 10/30/2026 18:15 | 1 | 251.25 |
| 10/30/2026 18:15 | 1 | 251.21 |
| 10/30/2026 18:15 | 1 | 251.21 |
| 10/30/2026 18:15 | 40 | 251.19 |
| 10/30/2026 18:15 | 4 | 251.19 |
| 10/30/2026 18:15 | 4 | 251.19 |
| 10/30/2026 18:15 | 4 | 251.21 |
| 10/30/2026 18:15 | 5 | 251.21 |
| 10/30/2026 18:15 | 20 | 251.21 |
| 10/30/2026 18:15 | 27 | 251.21 |
| 10/30/2026 18:15 | 4 | 251.20 |
| 10/30/2026 18:15 | 20 | 251.20 |
| 10/30/2026 18:15 | 19 | 251.20 |
| 10/30/2026 18:15 | 4 | 251.21 |
| 10/30/2026 18:15 | 40 | 251.21 |
| 10/30/2026 18:15 | 110 | 251.20 |
| 10/30/2026 18:15 | 10 | 251.20 |
| 10/30/2026 18:15 | 66 | 251.16 |
| 10/30/2026 18:15 | 1 | 251.15 |
| 10/30/2026 18:15 | 9 | 251.04 |
| 10/30/2026 18:15 | 11 | 251.04 |
| 10/30/2026 18:15 | 3 | 251.04 |
| 10/30/2026 18:15 | 9 | 251.05 |
| 10/30/2026 18:15 | 12 | 251.02 |
| 10/30/2026 18:15 | 21 | 251.02 |
| 10/30/2026 18:15 | 21 | 251.02 |
| 10/30/2026 18:15 | 5 | 251.05 |
| 10/30/2026 18:15 | 100 | 251.03 |
| 10/30/2026 18:15 | 46 | 251.04 |
| 10/30/2026 18:15 | 100 | 251.04 |
| 10/30/2026 18:15 | 100 | 251.05 |
| 10/30/2026 18:15 | 1 | 251.05 |
| 10/30/2026 18:15 | 100 | 251.07 |
| 10/30/2026 18:15 | 28 | 251.11 |
| 10/30/2026 18:15 | 28 | 251.09 |
| 10/30/2026 18:15 | 46 | 251.09 |
| 10/30/2026 18:15 | 4 | 251.09 |
| 10/30/2026 18:15 | 34 | 251.09 |
| 10/30/2026 18:15 | 19 | 251.09 |
| 10/30/2026 18:15 | 20 | 251.10 |
| 10/30/2026 18:15 | 38 | 251.10 |
| 10/30/2026 18:15 | 42 | 251.10 |
| 10/30/2026 18:15 | 300 | 251.10 |
| 10/30/2026 18:15 | 1 | 251.10 |
| 10/30/2026 18:15 | 7 | 251.11 |
| 10/30/2026 18:15 | 31 | 251.14 |
| 10/30/2026 18:15 | 20 | 251.16 |
| 10/30/2026 18:15 | 8 | 251.22 |
| 10/30/2026 18:15 | 9 | 251.24 |
| 10/30/2026 18:14 | 5 | 251.29 |
| 10/30/2026 18:14 | 100 | 251.31 |
| 10/30/2026 18:14 | 100 | 251.26 |
| 10/30/2026 18:14 | 3 | 251.21 |
| 10/30/2026 18:14 | 97 | 251.205 |
| 10/30/2026 18:14 | 3 | 251.18 |
| 10/30/2026 18:14 | 20 | 251.15 |
| 10/30/2026 18:14 | 5 | 251.15 |
| 10/30/2026 18:14 | 5 | 251.15 |
| 10/30/2026 18:14 | 40 | 251.15 |
| 10/30/2026 18:14 | 184 | 251.13 |
| 10/30/2026 18:14 | 7 | 251.095 |
| 10/30/2026 18:14 | 10 | 251.095 |
| 10/30/2026 18:14 | 19 | 251.05 |
| 10/30/2026 18:14 | 1 | 251.05 |
| 10/30/2026 18:14 | 1 | 251.06 |
| 10/30/2026 18:14 | 1 | 251.095 |
| 10/30/2026 18:14 | 1 | 251.20 |
| 10/30/2026 18:14 | 40 | 251.11 |
| 10/30/2026 18:14 | 5 | 251.20 |
| 10/30/2026 18:14 | 5 | 251.20 |
| 10/30/2026 18:14 | 20 | 251.12 |
| 10/30/2026 18:14 | 36 | 251.15 |
| 10/30/2026 18:14 | 1 | 251.15 |
| 10/30/2026 18:14 | 33 | 251.08 |
| 10/30/2026 18:14 | 7 | 251.08 |
| 10/30/2026 18:14 | 2 | 251.09 |
| 10/30/2026 18:14 | 13 | 251.09 |
| 10/30/2026 18:14 | 31 | 251.09 |
| 10/30/2026 18:14 | 1 | 251.19 |
| 10/30/2026 18:14 | 394 | 251.19 |
| 10/30/2026 18:14 | 1 | 251.19 |
| 10/30/2026 18:14 | 18 | 251.28 |
| 10/30/2026 18:14 | 7 | 251.19 |
| 10/30/2026 18:14 | 1 | 251.19 |
| 10/30/2026 18:14 | 33 | 251.19 |
| 10/30/2026 18:14 | 39 | 251.24 |
| 10/30/2026 18:14 | 7 | 251.28 |
| 10/30/2026 18:14 | 2 | 251.26 |
| 10/30/2026 18:14 | 1 | 251.26 |
| 10/30/2026 18:14 | 1 | 251.16 |
| 10/30/2026 18:14 | 80 | 251.14 |
| 10/30/2026 18:14 | 19 | 251.14 |
| 10/30/2026 18:14 | 1 | 251.14 |
| 10/30/2026 18:14 | 2 | 251.14 |
| 10/30/2026 18:14 | 142 | 251.15 |
| 10/30/2026 18:14 | 4 | 251.15 |
| 10/30/2026 18:14 | 60 | 251.17 |
| 10/30/2026 18:14 | 6 | 251.16 |
| 10/30/2026 18:14 | 53 | 251.16 |
| 10/30/2026 18:14 | 53 | 251.16 |
| 10/30/2026 18:14 | 53 | 251.16 |
| 10/30/2026 18:14 | 87 | 251.15 |
| 10/30/2026 18:14 | 40 | 251.16 |
| 10/30/2026 18:14 | 97 | 251.19 |
| 10/30/2026 18:14 | 3 | 251.19 |
| 10/30/2026 18:14 | 7 | 251.20 |
| 10/30/2026 18:14 | 1 | 251.20 |
| 10/30/2026 18:14 | 8 | 251.20 |
| 10/30/2026 18:14 | 48 | 251.20 |
| 10/30/2026 18:14 | 50 | 251.20 |
| 10/30/2026 18:14 | 13 | 251.20 |
| 10/30/2026 18:14 | 189 | 251.20 |
| 10/30/2026 18:14 | 47 | 251.20 |
| 10/30/2026 18:14 | 131 | 251.21 |
| 10/30/2026 18:14 | 1 | 251.21 |
| 10/30/2026 18:14 | 1 | 251.365 |
| 10/30/2026 18:14 | 2 | 251.36 |
| 10/30/2026 18:14 | 1 | 251.36 |
| 10/30/2026 18:14 | 6 | 251.20 |
| 10/30/2026 18:14 | 20 | 251.20 |
| 10/30/2026 18:14 | 1 | 251.20 |
| 10/30/2026 18:14 | 7 | 251.21 |
| 10/30/2026 18:14 | 20 | 251.22 |
| 10/30/2026 18:14 | 6 | 251.37 |
| 10/30/2026 18:14 | 1 | 251.34 |
| 10/30/2026 18:14 | 1 | 251.26 |
| 10/30/2026 18:14 | 199 | 251.26 |
| 10/30/2026 18:14 | 14 | 251.26 |
| 10/30/2026 18:14 | 1 | 251.27 |
| 10/30/2026 18:14 | 60 | 251.28 |
| 10/30/2026 18:14 | 20 | 251.36 |
| 10/30/2026 18:14 | 27 | 251.38 |
| 10/30/2026 18:14 | 13 | 251.405 |
| 10/30/2026 18:14 | 3 | 251.48 |
| 10/30/2026 18:14 | 2 | 251.48 |
| 10/30/2026 18:14 | 18 | 251.42 |
| 10/30/2026 18:14 | 20 | 251.42 |
| 10/30/2026 18:14 | 37 | 251.42 |
| 10/30/2026 18:14 | 3 | 251.42 |
| 10/30/2026 18:14 | 1 | 251.42 |
| 10/30/2026 18:14 | 20 | 251.42 |
| 10/30/2026 18:14 | 1 | 251.42 |
| 10/30/2026 18:14 | 20 | 251.42 |
| 10/30/2026 18:14 | 2 | 251.42 |
| 10/30/2026 18:14 | 2 | 251.42 |
| 10/30/2026 18:14 | 2 | 251.42 |
| 10/30/2026 18:14 | 10 | 251.42 |
| 10/30/2026 18:14 | 2 | 251.42 |
| 10/30/2026 18:14 | 1 | 251.42 |
| 10/30/2026 18:14 | 20 | 251.42 |
| 10/30/2026 18:14 | 6 | 251.42 |
| 10/30/2026 18:14 | 3 | 251.42 |
| 10/30/2026 18:14 | 1 | 251.42 |
| 10/30/2026 18:14 | 1 | 251.42 |
| 10/30/2026 18:14 | 2 | 251.42 |
| 10/30/2026 18:14 | 1 | 251.42 |
| 10/30/2026 18:14 | 61 | 251.42 |
| 10/30/2026 18:14 | 4 | 251.42 |
| 10/30/2026 18:14 | 2 | 251.42 |
| 10/30/2026 18:14 | 4 | 251.42 |
| 10/30/2026 18:14 | 1 | 251.42 |
| 10/30/2026 18:14 | 3 | 251.42 |
| 10/30/2026 18:14 | 20 | 251.42 |
| 10/30/2026 18:14 | 1 | 251.42 |
| 10/30/2026 18:13 | 200 | 251.40 |
| 10/30/2026 18:13 | 6 | 251.40 |
| 10/30/2026 18:13 | 1 | 251.34 |
| 10/30/2026 18:13 | 171 | 251.34 |
| 10/30/2026 18:13 | 28 | 251.34 |
| 10/30/2026 18:13 | 72 | 251.34 |
| 10/30/2026 18:13 | 25 | 251.34 |
| 10/30/2026 18:13 | 5 | 251.34 |
| 10/30/2026 18:13 | 8 | 251.21 |
| 10/30/2026 18:13 | 6 | 251.35 |
| 10/30/2026 18:13 | 3 | 251.50 |
| 10/30/2026 18:13 | 2 | 251.50 |
| 10/30/2026 18:13 | 1 | 251.50 |
| 10/30/2026 18:13 | 38 | 251.50 |
| 10/30/2026 18:13 | 1 | 251.41 |
| 10/30/2026 18:13 | 81 | 251.34 |
| 10/30/2026 18:13 | 51 | 251.32 |
| 10/30/2026 18:13 | 1 | 251.32 |
| 10/30/2026 18:13 | 24 | 251.34 |
| 10/30/2026 18:13 | 186 | 251.34 |
| 10/30/2026 18:13 | 14 | 251.34 |
| 10/30/2026 18:13 | 19 | 251.33 |
| 10/30/2026 18:13 | 21 | 251.33 |
| 10/30/2026 18:13 | 60 | 251.33 |
| 10/30/2026 18:13 | 10 | 251.31 |
| 10/30/2026 18:13 | 16 | 251.30 |
| 10/30/2026 18:13 | 2 | 251.32 |
| 10/30/2026 18:13 | 1 | 251.32 |
| 10/30/2026 18:13 | 1 | 251.32 |
| 10/30/2026 18:13 | 1 | 251.32 |
| 10/30/2026 18:13 | 1 | 251.32 |
| 10/30/2026 18:13 | 1 | 251.32 |
| 10/30/2026 18:13 | 17 | 251.32 |
| 10/30/2026 18:13 | 2 | 251.32 |
| 10/30/2026 18:13 | 1 | 251.32 |
| 10/30/2026 18:13 | 1 | 251.27 |
| 10/30/2026 18:13 | 1 | 251.27 |
| 10/30/2026 18:13 | 1 | 251.26 |
| 10/30/2026 18:13 | 1 | 251.25 |
| 10/30/2026 18:13 | 1 | 251.23 |
| 10/30/2026 18:13 | 1 | 251.23 |
| 10/30/2026 18:13 | 1 | 251.34 |
| 10/30/2026 18:13 | 1 | 251.29 |
| 10/30/2026 18:13 | 1 | 251.27 |
| 10/30/2026 18:13 | 1 | 251.26 |
| 10/30/2026 18:13 | 1 | 251.25 |
| 10/30/2026 18:13 | 4 | 251.16 |
| 10/30/2026 18:13 | 49 | 251.21 |
| 10/30/2026 18:13 | 1 | 251.20 |
| 10/30/2026 18:13 | 84 | 251.20 |
| 10/30/2026 18:13 | 23 | 251.20 |
| 10/30/2026 18:13 | 72 | 251.20 |
| 10/30/2026 18:13 | 5 | 251.20 |
| 10/30/2026 18:13 | 8 | 251.21 |
| 10/30/2026 18:13 | 5 | 251.21 |
| 10/30/2026 18:13 | 1 | 251.23 |
| 10/30/2026 18:13 | 11 | 251.33 |
| 10/30/2026 18:13 | 35 | 251.40 |
| 10/30/2026 18:13 | 14 | 251.40 |
| 10/30/2026 18:13 | 12 | 251.47 |
| 10/30/2026 18:13 | 6 | 251.40 |
| 10/30/2026 18:13 | 1 | 251.435 |
| 10/30/2026 18:13 | 1 | 251.44 |
| 10/30/2026 18:13 | 1 | 251.40 |
| 10/30/2026 18:13 | 1 | 251.37 |
| 10/30/2026 18:13 | 1 | 251.37 |
| 10/30/2026 18:13 | 1 | 251.40 |
| 10/30/2026 18:12 | 15 | 251.37 |
| 10/30/2026 18:12 | 2 | 251.50 |
| 10/30/2026 18:12 | 1 | 251.50 |
| 10/30/2026 18:12 | 1 | 251.50 |
| 10/30/2026 18:12 | 1 | 251.50 |
| 10/30/2026 18:12 | 1 | 251.50 |
| 10/30/2026 18:12 | 3 | 251.50 |
| 10/30/2026 18:12 | 2 | 251.49 |
| 10/30/2026 18:12 | 1 | 251.48 |
| 10/30/2026 18:12 | 60 | 251.47 |
| 10/30/2026 18:12 | 1 | 251.485 |
| 10/30/2026 18:12 | 5 | 251.55 |
| 10/30/2026 18:12 | 30 | 251.54 |
| 10/30/2026 18:12 | 24 | 251.40 |
| 10/30/2026 18:12 | 1 | 251.48 |
| 10/30/2026 18:12 | 5 | 251.41 |
| 10/30/2026 18:12 | 1 | 251.41 |
| 10/30/2026 18:12 | 40 | 251.38 |
| 10/30/2026 18:12 | 20 | 251.37 |
| 10/30/2026 18:12 | 1 | 251.37 |
| 10/30/2026 18:12 | 38 | 251.37 |
| 10/30/2026 18:12 | 2 | 251.37 |
| 10/30/2026 18:12 | 12 | 251.36 |
| 10/30/2026 18:12 | 18 | 251.36 |
| 10/30/2026 18:12 | 70 | 251.36 |
| 10/30/2026 18:12 | 30 | 251.36 |
| 10/30/2026 18:12 | 10 | 251.36 |
| 10/30/2026 18:12 | 1 | 251.35 |
| 10/30/2026 18:12 | 1 | 251.35 |
| 10/30/2026 18:12 | 15 | 251.35 |
| 10/30/2026 18:12 | 10 | 251.35 |
| 10/30/2026 18:12 | 20 | 251.35 |
| 10/30/2026 18:12 | 54 | 251.35 |
| 10/30/2026 18:12 | 29 | 251.33 |
| 10/30/2026 18:12 | 1 | 251.33 |
| 10/30/2026 18:12 | 99 | 251.11 |
| 10/30/2026 18:12 | 1 | 251.12 |
| 10/30/2026 18:12 | 1 | 251.26 |
| 10/30/2026 18:12 | 10 | 251.15 |
| 10/30/2026 18:12 | 10 | 251.15 |
| 10/30/2026 18:12 | 10 | 251.15 |
| 10/30/2026 18:12 | 5 | 251.15 |
| 10/30/2026 18:12 | 10 | 251.155 |
| 10/30/2026 18:12 | 25 | 251.18 |
| 10/30/2026 18:12 | 1 | 251.28 |
| 10/30/2026 18:12 | 1 | 251.30 |
| 10/30/2026 18:12 | 1 | 251.29 |
| 10/30/2026 18:12 | 1 | 251.26 |
| 10/30/2026 18:12 | 1 | 251.21 |
| 10/30/2026 18:12 | 1 | 251.31 |
| 10/30/2026 18:12 | 1 | 251.30 |
| 10/30/2026 18:12 | 1 | 251.26 |
| 10/30/2026 18:12 | 1 | 251.35 |
| 10/30/2026 18:12 | 46 | 251.34 |
| 10/30/2026 18:12 | 1 | 251.34 |
| 10/30/2026 18:12 | 1 | 251.34 |
| 10/30/2026 18:12 | 24 | 251.34 |
| 10/30/2026 18:12 | 1 | 251.34 |
| 10/30/2026 18:12 | 1 | 251.34 |
| 10/30/2026 18:12 | 1 | 251.34 |
| 10/30/2026 18:12 | 1 | 251.34 |
| 10/30/2026 18:12 | 1 | 251.34 |
| 10/30/2026 18:12 | 1 | 251.34 |
| 10/30/2026 18:12 | 17 | 251.34 |
| 10/30/2026 18:12 | 1 | 251.34 |
| 10/30/2026 18:12 | 1 | 251.34 |
| 10/30/2026 18:12 | 3 | 251.34 |
| 10/30/2026 18:12 | 92 | 251.24 |
| 10/30/2026 18:12 | 1 | 251.24 |
| 10/30/2026 18:12 | 1 | 251.24 |
| 10/30/2026 18:12 | 2 | 251.24 |
| 10/30/2026 18:12 | 2 | 251.24 |
| 10/30/2026 18:12 | 110 | 251.24 |
| 10/30/2026 18:12 | 2 | 251.24 |
| 10/30/2026 18:12 | 1 | 251.24 |
| 10/30/2026 18:12 | 20 | 251.13 |
| 10/30/2026 18:12 | 17 | 251.30 |
| 10/30/2026 18:12 | 1 | 251.30 |
| 10/30/2026 18:12 | 1 | 251.30 |
| 10/30/2026 18:12 | 1 | 251.29 |
| 10/30/2026 18:12 | 1 | 251.29 |
| 10/30/2026 18:12 | 24 | 251.26 |
| 10/30/2026 18:12 | 1 | 251.26 |
| 10/30/2026 18:12 | 1 | 251.19 |
| 10/30/2026 18:12 | 100 | 251.04 |
| 10/30/2026 18:12 | 12 | 251.04 |
| 10/30/2026 18:12 | 20 | 251.04 |
| 10/30/2026 18:12 | 1 | 251.15 |
| 10/30/2026 18:12 | 30 | 251.06 |
| 10/30/2026 18:12 | 9 | 251.00 |
| 10/30/2026 18:12 | 6 | 251.00 |
| 10/30/2026 18:12 | 1 | 251.00 |
| 10/30/2026 18:12 | 1 | 251.00 |
| 10/30/2026 18:12 | 1 | 251.15 |
| 10/30/2026 18:12 | 20 | 251.05 |
| 10/30/2026 18:12 | 7 | 251.05 |
| 10/30/2026 18:12 | 1 | 251.05 |
| 10/30/2026 18:12 | 1 | 251.155 |
| 10/30/2026 18:12 | 34 | 251.05 |
| 10/30/2026 18:12 | 1 | 251.06 |
| 10/30/2026 18:12 | 1 | 251.06 |
| 10/30/2026 18:12 | 20 | 251.09 |
| 10/30/2026 18:12 | 100 | 251.09 |
| 10/30/2026 18:12 | 292 | 251.10 |
| 10/30/2026 18:12 | 3 | 251.10 |
| 10/30/2026 18:11 | 151 | 251.10 |
| 10/30/2026 18:11 | 1 | 251.10 |
| 10/30/2026 18:11 | 30 | 251.10 |
| 10/30/2026 18:11 | 20 | 251.10 |
| 10/30/2026 18:11 | 1 | 251.10 |
| 10/30/2026 18:11 | 20 | 251.17 |
| 10/30/2026 18:11 | 39 | 251.17 |
| 10/30/2026 18:11 | 1 | 251.17 |
| 10/30/2026 18:11 | 60 | 251.20 |
| 10/30/2026 18:11 | 60 | 251.20 |
| 10/30/2026 18:11 | 260 | 251.17 |
| 10/30/2026 18:11 | 21 | 251.17 |
| 10/30/2026 18:11 | 20 | 251.17 |
| 10/30/2026 18:11 | 19 | 251.17 |
| 10/30/2026 18:11 | 60 | 251.19 |
| 10/30/2026 18:11 | 60 | 251.19 |
| 10/30/2026 18:11 | 1 | 251.14 |
| 10/30/2026 18:11 | 1 | 251.14 |
| 10/30/2026 18:11 | 1 | 251.14 |
| 10/30/2026 18:11 | 12 | 251.15 |
| 10/30/2026 18:11 | 213 | 251.15 |
| 10/30/2026 18:11 | 1 | 251.16 |
| 10/30/2026 18:11 | 30 | 251.16 |
| 10/30/2026 18:11 | 11 | 251.16 |
| 10/30/2026 18:11 | 5 | 251.16 |
| 10/30/2026 18:11 | 20 | 251.16 |
| 10/30/2026 18:11 | 1 | 251.16 |
| 10/30/2026 18:11 | 1 | 251.16 |
| 10/30/2026 18:11 | 1 | 251.37 |
| 10/30/2026 18:11 | 100 | 251.28 |
| 10/30/2026 18:11 | 12 | 251.22 |
| 10/30/2026 18:11 | 3 | 251.22 |
| 10/30/2026 18:11 | 8 | 251.23 |
| 10/30/2026 18:11 | 1 | 251.43 |
| 10/30/2026 18:11 | 110 | 251.33 |
| 10/30/2026 18:11 | 22 | 251.46 |
| 10/30/2026 18:11 | 2 | 251.58 |
| 10/30/2026 18:11 | 1 | 251.58 |
| 10/30/2026 18:11 | 2 | 251.58 |
| 10/30/2026 18:11 | 3 | 251.56 |
| 10/30/2026 18:11 | 1 | 251.54 |
| 10/30/2026 18:11 | 1 | 251.50 |
| 10/30/2026 18:11 | 2 | 251.47 |
| 10/30/2026 18:11 | 3 | 251.42 |
| 10/30/2026 18:11 | 6 | 251.42 |
| 10/30/2026 18:11 | 5 | 251.40 |
| 10/30/2026 18:11 | 90 | 251.39 |
| 10/30/2026 18:11 | 1 | 251.39 |
| 10/30/2026 18:11 | 1 | 251.28 |
| 10/30/2026 18:11 | 15 | 251.31 |
| 10/30/2026 18:11 | 45 | 251.33 |
| 10/30/2026 18:11 | 22 | 251.34 |
| 10/30/2026 18:11 | 20 | 251.34 |
| 10/30/2026 18:11 | 100 | 251.32 |
| 10/30/2026 18:11 | 1 | 251.32 |
| 10/30/2026 18:11 | 1 | 251.32 |
| 10/30/2026 18:11 | 42 | 251.32 |
| 10/30/2026 18:11 | 90 | 251.32 |
| 10/30/2026 18:11 | 10 | 251.32 |
| 10/30/2026 18:11 | 5 | 251.32 |
| 10/30/2026 18:11 | 17 | 251.33 |
| 10/30/2026 18:11 | 1 | 251.33 |
| 10/30/2026 18:11 | 12 | 251.39 |
| 10/30/2026 18:11 | 1 | 251.39 |
| 10/30/2026 18:11 | 1 | 251.52 |
| 10/30/2026 18:11 | 1 | 251.59 |
| 10/30/2026 18:11 | 1 | 251.59 |
| 10/30/2026 18:11 | 1 | 251.53 |
| 10/30/2026 18:11 | 1 | 251.51 |
| 10/30/2026 18:11 | 1 | 251.49 |
| 10/30/2026 18:11 | 1 | 251.49 |
| 10/30/2026 18:11 | 2 | 251.49 |
| 10/30/2026 18:11 | 20 | 251.44 |
| 10/30/2026 18:11 | 20 | 251.44 |
| 10/30/2026 18:11 | 15 | 251.44 |
| 10/30/2026 18:11 | 60 | 251.545 |
| 10/30/2026 18:11 | 2 | 251.61 |
| 10/30/2026 18:11 | 1 | 251.61 |
| 10/30/2026 18:11 | 1 | 251.52 |
| 10/30/2026 18:11 | 1 | 251.47 |
| 10/30/2026 18:11 | 1 | 251.46 |
| 10/30/2026 18:10 | 1 | 251.42 |
| 10/30/2026 18:10 | 2 | 251.40 |
| 10/30/2026 18:10 | 100 | 251.19 |
| 10/30/2026 18:10 | 100 | 251.28 |
| 10/30/2026 18:10 | 3 | 251.33 |
| 10/30/2026 18:10 | 68 | 251.46 |
| 10/30/2026 18:10 | 32 | 251.46 |
| 10/30/2026 18:10 | 5 | 251.62 |
| 10/30/2026 18:10 | 8 | 251.57 |
| 10/30/2026 18:10 | 39 | 251.57 |
| 10/30/2026 18:10 | 1 | 251.57 |
| 10/30/2026 18:10 | 14 | 251.57 |
| 10/30/2026 18:10 | 18 | 251.57 |
| 10/30/2026 18:10 | 12 | 251.57 |
| 10/30/2026 18:10 | 6 | 251.57 |
| 10/30/2026 18:10 | 2 | 251.57 |
| 10/30/2026 18:10 | 1 | 251.55 |
| 10/30/2026 18:10 | 20 | 251.53 |
| 10/30/2026 18:10 | 26 | 251.52 |
| 10/30/2026 18:10 | 40 | 251.52 |
| 10/30/2026 18:10 | 34 | 251.52 |
| 10/30/2026 18:10 | 58 | 251.50 |
| 10/30/2026 18:10 | 21 | 251.50 |
| 10/30/2026 18:10 | 1 | 251.50 |
| 10/30/2026 18:10 | 20 | 251.50 |
| 10/30/2026 18:10 | 5 | 251.48 |
| 10/30/2026 18:10 | 5 | 251.48 |
| 10/30/2026 18:10 | 20 | 251.48 |
| 10/30/2026 18:10 | 100 | 251.47 |
| 10/30/2026 18:10 | 8 | 251.43 |
| 10/30/2026 18:10 | 92 | 251.43 |
| 10/30/2026 18:10 | 100 | 251.43 |
| 10/30/2026 18:10 | 8 | 251.42 |
| 10/30/2026 18:10 | 2 | 251.42 |
| 10/30/2026 18:10 | 2 | 251.42 |
| 10/30/2026 18:10 | 12 | 251.43 |
| 10/30/2026 18:10 | 1 | 251.37 |
| 10/30/2026 18:10 | 1 | 251.37 |
| 10/30/2026 18:10 | 34 | 251.33 |
| 10/30/2026 18:10 | 1 | 251.35 |
| 10/30/2026 18:10 | 1 | 251.33 |
| 10/30/2026 18:10 | 1 | 251.33 |
| 10/30/2026 18:10 | 10 | 251.37 |
| 10/30/2026 18:10 | 1 | 251.37 |
| 10/30/2026 18:10 | 1 | 251.35 |
| 10/30/2026 18:10 | 1 | 251.33 |
| 10/30/2026 18:10 | 4 | 251.27 |
| 10/30/2026 18:10 | 100 | 251.26 |
| 10/30/2026 18:10 | 5 | 251.26 |
| 10/30/2026 18:10 | 10 | 251.26 |
| 10/30/2026 18:10 | 21 | 251.26 |
| 10/30/2026 18:10 | 4 | 251.26 |
| 10/30/2026 18:10 | 10 | 251.26 |
| 10/30/2026 18:10 | 100 | 251.26 |
| 10/30/2026 18:10 | 5 | 251.26 |
| 10/30/2026 18:10 | 20 | 251.26 |
| 10/30/2026 18:10 | 20 | 251.26 |
| 10/30/2026 18:10 | 1 | 251.24 |
| 10/30/2026 18:10 | 1 | 251.24 |
| 10/30/2026 18:10 | 20 | 251.24 |
| 10/30/2026 18:10 | 17 | 251.24 |
| 10/30/2026 18:10 | 1 | 251.24 |
| 10/30/2026 18:10 | 2 | 251.21 |
| 10/30/2026 18:10 | 1 | 251.21 |
| 10/30/2026 18:10 | 22 | 250.91 |
| 10/30/2026 18:10 | 185 | 250.92 |
| 10/30/2026 18:10 | 7 | 250.92 |
| 10/30/2026 18:10 | 8 | 250.92 |
| 10/30/2026 18:10 | 35 | 250.92 |
| 10/30/2026 18:10 | 5 | 250.91 |
| 10/30/2026 18:10 | 73 | 250.91 |
| 10/30/2026 18:10 | 27 | 250.91 |
| 10/30/2026 18:10 | 40 | 250.91 |
| 10/30/2026 18:10 | 26 | 250.91 |
| 10/30/2026 18:10 | 7 | 250.91 |
| 10/30/2026 18:10 | 3 | 250.97 |
| 10/30/2026 18:10 | 42 | 250.96 |
| 10/30/2026 18:10 | 5 | 250.96 |
| 10/30/2026 18:10 | 12 | 250.96 |
| 10/30/2026 18:10 | 88 | 250.96 |
| 10/30/2026 18:10 | 53 | 250.96 |
| 10/30/2026 18:10 | 100 | 250.96 |
| 10/30/2026 18:10 | 54 | 250.96 |
| 10/30/2026 18:10 | 1 | 250.96 |
| 10/30/2026 18:10 | 147 | 250.97 |
| 10/30/2026 18:10 | 2 | 251.00 |
| 10/30/2026 18:10 | 3 | 251.00 |
| 10/30/2026 18:10 | 2 | 251.01 |
| 10/30/2026 18:10 | 5 | 251.01 |
| 10/30/2026 18:10 | 5 | 251.01 |
| 10/30/2026 18:10 | 100 | 251.11 |
| 10/30/2026 18:10 | 2 | 251.13 |
| 10/30/2026 18:10 | 12 | 251.26 |
| 10/30/2026 18:10 | 63 | 251.26 |
| 10/30/2026 18:10 | 7 | 251.21 |
| 10/30/2026 18:10 | 5 | 251.25 |
| 10/30/2026 18:10 | 10 | 251.25 |
| 10/30/2026 18:10 | 5 | 251.25 |
| 10/30/2026 18:10 | 20 | 251.25 |
| 10/30/2026 18:10 | 9 | 251.25 |
| 10/30/2026 18:10 | 31 | 251.25 |
| 10/30/2026 18:10 | 40 | 251.23 |
| 10/30/2026 18:10 | 2 | 251.23 |
| 10/30/2026 18:10 | 1 | 251.22 |
| 10/30/2026 18:10 | 172 | 251.22 |
| 10/30/2026 18:10 | 10 | 251.22 |
| 10/30/2026 18:10 | 200 | 251.21 |
| 10/30/2026 18:10 | 2 | 251.21 |
| 10/30/2026 18:10 | 80 | 251.21 |
| 10/30/2026 18:10 | 3 | 251.21 |
| 10/30/2026 18:10 | 17 | 251.21 |
| 10/30/2026 18:10 | 1 | 251.21 |
| 10/30/2026 18:10 | 1 | 251.20 |
| 10/30/2026 18:09 | 6 | 251.13 |
| 10/30/2026 18:09 | 32 | 251.13 |
| 10/30/2026 18:09 | 2 | 251.19 |
| 10/30/2026 18:09 | 1 | 251.19 |
| 10/30/2026 18:09 | 4 | 251.22 |
| 10/30/2026 18:09 | 1 | 251.22 |
| 10/30/2026 18:09 | 1 | 251.19 |
| 10/30/2026 18:09 | 100 | 251.065 |
| 10/30/2026 18:09 | 1 | 250.99 |
| 10/30/2026 18:09 | 10 | 251.03 |
| 10/30/2026 18:09 | 10 | 251.03 |
| 10/30/2026 18:09 | 20 | 250.98 |
| 10/30/2026 18:09 | 25 | 250.98 |
| 10/30/2026 18:09 | 5 | 250.92 |
| 10/30/2026 18:09 | 1 | 250.92 |
| 10/30/2026 18:09 | 15 | 250.95 |
| 10/30/2026 18:09 | 126 | 251.00 |
| 10/30/2026 18:09 | 18 | 251.00 |
| 10/30/2026 18:09 | 40 | 251.00 |
| 10/30/2026 18:09 | 25 | 251.00 |
| 10/30/2026 18:09 | 1 | 251.00 |
| 10/30/2026 18:09 | 10 | 251.00 |
| 10/30/2026 18:09 | 10 | 251.00 |
| 10/30/2026 18:09 | 3 | 251.00 |
| 10/30/2026 18:09 | 25 | 251.00 |
| 10/30/2026 18:09 | 2 | 251.00 |
| 10/30/2026 18:09 | 1 | 251.00 |
| 10/30/2026 18:09 | 10 | 251.00 |
| 10/30/2026 18:09 | 30 | 251.00 |
| 10/30/2026 18:09 | 1 | 251.00 |
| 10/30/2026 18:09 | 1 | 251.00 |
| 10/30/2026 18:09 | 17 | 251.00 |
| 10/30/2026 18:09 | 10 | 251.00 |
| 10/30/2026 18:09 | 23 | 251.00 |
| 10/30/2026 18:09 | 1 | 251.00 |
| 10/30/2026 18:09 | 14 | 251.00 |
| 10/30/2026 18:09 | 10 | 251.00 |
| 10/30/2026 18:09 | 16 | 251.00 |
| 10/30/2026 18:09 | 2 | 251.00 |
| 10/30/2026 18:09 | 1 | 251.00 |
| 10/30/2026 18:09 | 50 | 251.00 |
| 10/30/2026 18:09 | 4 | 251.00 |
| 10/30/2026 18:09 | 20 | 251.00 |
| 10/30/2026 18:09 | 1 | 251.00 |
| 10/30/2026 18:09 | 1 | 251.00 |
| 10/30/2026 18:09 | 4 | 251.00 |
| 10/30/2026 18:09 | 6 | 251.00 |
| 10/30/2026 18:09 | 4 | 251.00 |
| 10/30/2026 18:09 | 3 | 251.01 |
| 10/30/2026 18:09 | 1 | 251.01 |
| 10/30/2026 18:09 | 1 | 251.01 |
| 10/30/2026 18:09 | 312 | 251.03 |
| 10/30/2026 18:09 | 70 | 251.03 |
| 10/30/2026 18:09 | 10 | 251.015 |
| 10/30/2026 18:09 | 1 | 251.16 |
| 10/30/2026 18:09 | 30 | 251.05 |
| 10/30/2026 18:09 | 1 | 251.05 |
| 10/30/2026 18:09 | 50 | 251.05 |
| 10/30/2026 18:09 | 12 | 251.05 |
| 10/30/2026 18:09 | 1 | 251.09 |
| 10/30/2026 18:09 | 344 | 251.09 |
| 10/30/2026 18:09 | 101 | 251.09 |
| 10/30/2026 18:09 | 5 | 251.09 |
| 10/30/2026 18:09 | 12 | 251.09 |
| 10/30/2026 18:09 | 38 | 251.09 |
| 10/30/2026 18:09 | 80 | 251.07 |
| 10/30/2026 18:09 | 3 | 251.15 |
| 10/30/2026 18:09 | 165 | 251.15 |
| 10/30/2026 18:09 | 9 | 251.15 |
| 10/30/2026 18:09 | 14 | 251.10 |
| 10/30/2026 18:09 | 2 | 251.10 |
| 10/30/2026 18:09 | 14 | 251.10 |
| 10/30/2026 18:09 | 3 | 251.10 |
| 10/30/2026 18:09 | 14 | 251.11 |
| 10/30/2026 18:09 | 17 | 251.11 |
| 10/30/2026 18:09 | 12 | 251.11 |
| 10/30/2026 18:09 | 37 | 251.11 |
| 10/30/2026 18:09 | 37 | 251.11 |
| 10/30/2026 18:09 | 1 | 251.11 |
| 10/30/2026 18:09 | 2 | 251.11 |
| 10/30/2026 18:09 | 6 | 251.26 |
| 10/30/2026 18:09 | 7 | 251.22 |
| 10/30/2026 18:09 | 350 | 251.26 |
| 10/30/2026 18:09 | 3 | 251.26 |
| 10/30/2026 18:09 | 1 | 251.26 |
| 10/30/2026 18:09 | 3 | 251.24 |
| 10/30/2026 18:09 | 1 | 251.205 |
| 10/30/2026 18:09 | 4 | 251.20 |
| 10/30/2026 18:09 | 100 | 251.16 |
| 10/30/2026 18:09 | 20 | 251.10 |
| 10/30/2026 18:09 | 2 | 251.10 |
| 10/30/2026 18:09 | 5 | 251.10 |
| 10/30/2026 18:09 | 1 | 251.10 |
| 10/30/2026 18:09 | 27 | 251.12 |
| 10/30/2026 18:09 | 10 | 251.14 |
| 10/30/2026 18:09 | 28 | 251.12 |
| 10/30/2026 18:09 | 40 | 251.12 |
| 10/30/2026 18:09 | 5 | 251.12 |
| 10/30/2026 18:09 | 100 | 251.13 |
| 10/30/2026 18:09 | 100 | 251.13 |
| 10/30/2026 18:09 | 8 | 251.13 |
| 10/30/2026 18:09 | 53 | 251.14 |
| 10/30/2026 18:09 | 1 | 251.275 |
| 10/30/2026 18:09 | 2 | 251.39 |
| 10/30/2026 18:09 | 1 | 251.39 |
| 10/30/2026 18:09 | 1 | 251.38 |
| 10/30/2026 18:09 | 11 | 251.38 |
| 10/30/2026 18:09 | 11 | 251.38 |
| 10/30/2026 18:09 | 1 | 251.38 |
| 10/30/2026 18:09 | 1 | 251.38 |
| 10/30/2026 18:09 | 35 | 251.38 |
| 10/30/2026 18:09 | 19 | 251.38 |
| 10/30/2026 18:09 | 1 | 251.38 |
| 10/30/2026 18:09 | 1 | 251.36 |
| 10/30/2026 18:09 | 17 | 251.12 |
| 10/30/2026 18:09 | 17 | 251.13 |
| 10/30/2026 18:09 | 20 | 251.16 |
| 10/30/2026 18:09 | 8 | 251.15 |
| 10/30/2026 18:09 | 2 | 251.15 |
| 10/30/2026 18:09 | 25 | 251.15 |
| 10/30/2026 18:09 | 10 | 251.18 |
| 10/30/2026 18:09 | 18 | 251.44 |
| 10/30/2026 18:09 | 3 | 251.43 |
| 10/30/2026 18:09 | 100 | 251.39 |
| 10/30/2026 18:08 | 1 | 251.29 |
| 10/30/2026 18:08 | 1 | 251.38 |
| 10/30/2026 18:08 | 9 | 251.21 |
| 10/30/2026 18:08 | 1 | 251.18 |
| 10/30/2026 18:08 | 7 | 251.18 |
| 10/30/2026 18:08 | 100 | 251.19 |
| 10/30/2026 18:08 | 10 | 251.19 |
| 10/30/2026 18:08 | 17 | 251.19 |
| 10/30/2026 18:08 | 121 | 251.19 |
| 10/30/2026 18:08 | 11 | 251.19 |
| 10/30/2026 18:08 | 23 | 251.19 |
| 10/30/2026 18:08 | 5 | 251.19 |
| 10/30/2026 18:08 | 5 | 251.19 |
| 10/30/2026 18:08 | 7 | 251.20 |
| 10/30/2026 18:08 | 1 | 251.25 |
| 10/30/2026 18:08 | 17 | 251.25 |
| 10/30/2026 18:08 | 1 | 251.31 |
| 10/30/2026 18:08 | 1 | 251.25 |
| 10/30/2026 18:08 | 100 | 251.34 |
| 10/30/2026 18:08 | 100 | 251.34 |
| 10/30/2026 18:08 | 12 | 251.35 |
| 10/30/2026 18:08 | 20 | 251.38 |
| 10/30/2026 18:08 | 8 | 251.39 |
| 10/30/2026 18:08 | 40 | 251.39 |
| 10/30/2026 18:08 | 2 | 251.39 |
| 10/30/2026 18:08 | 2 | 251.39 |
| 10/30/2026 18:08 | 98 | 251.39 |
| 10/30/2026 18:08 | 100 | 251.39 |
| 10/30/2026 18:08 | 2 | 251.40 |
| 10/30/2026 18:08 | 6 | 251.40 |
| 10/30/2026 18:08 | 7 | 251.40 |
| 10/30/2026 18:08 | 6 | 251.42 |
| 10/30/2026 18:08 | 13 | 251.42 |
| 10/30/2026 18:08 | 97 | 251.43 |
| 10/30/2026 18:08 | 13 | 251.43 |
| 10/30/2026 18:08 | 7 | 251.67 |
| 10/30/2026 18:08 | 28 | 251.67 |
| 10/30/2026 18:08 | 15 | 251.67 |
| 10/30/2026 18:08 | 1 | 251.67 |
| 10/30/2026 18:08 | 1 | 251.67 |
| 10/30/2026 18:08 | 2 | 251.64 |
| 10/30/2026 18:08 | 1 | 251.67 |
| 10/30/2026 18:08 | 2 | 251.67 |
| 10/30/2026 18:08 | 44 | 251.67 |
| 10/30/2026 18:08 | 36 | 251.67 |
| 10/30/2026 18:08 | 1 | 251.67 |
| 10/30/2026 18:08 | 1 | 251.56 |
| 10/30/2026 18:08 | 5 | 251.46 |
| 10/30/2026 18:08 | 1 | 251.46 |
| 10/30/2026 18:08 | 65 | 251.46 |
| 10/30/2026 18:08 | 5 | 251.46 |
| 10/30/2026 18:08 | 15 | 251.46 |
| 10/30/2026 18:08 | 18 | 251.46 |
| 10/30/2026 18:08 | 18 | 251.46 |
| 10/30/2026 18:08 | 20 | 251.46 |
| 10/30/2026 18:08 | 26 | 251.46 |
| 10/30/2026 18:08 | 1 | 251.45 |
| 10/30/2026 18:08 | 9 | 251.45 |
| 10/30/2026 18:08 | 2 | 251.46 |
| 10/30/2026 18:08 | 1 | 251.46 |
| 10/30/2026 18:08 | 21 | 251.45 |
| 10/30/2026 18:08 | 5 | 251.45 |
| 10/30/2026 18:08 | 1 | 251.43 |
| 10/30/2026 18:08 | 1 | 251.42 |
| 10/30/2026 18:08 | 2 | 251.41 |
| 10/30/2026 18:08 | 1 | 251.25 |
| 10/30/2026 18:08 | 1 | 251.25 |
| 10/30/2026 18:08 | 98 | 251.25 |
| 10/30/2026 18:08 | 1 | 251.25 |
| 10/30/2026 18:08 | 2 | 251.26 |
| 10/30/2026 18:08 | 12 | 251.24 |
| 10/30/2026 18:08 | 150 | 251.28 |
| 10/30/2026 18:08 | 25 | 251.28 |
| 10/30/2026 18:08 | 1 | 251.52 |
| 10/30/2026 18:08 | 1 | 251.56 |
| 10/30/2026 18:08 | 4 | 251.56 |
| 10/30/2026 18:08 | 1 | 251.56 |
| 10/30/2026 18:08 | 32 | 251.56 |
| 10/30/2026 18:08 | 9 | 251.56 |
| 10/30/2026 18:08 | 1 | 251.55 |
| 10/30/2026 18:08 | 19 | 251.54 |
| 10/30/2026 18:08 | 1 | 251.54 |
| 10/30/2026 18:08 | 1 | 251.52 |
| 10/30/2026 18:07 | 1 | 251.55 |
| 10/30/2026 18:07 | 1 | 251.55 |
| 10/30/2026 18:07 | 1 | 251.55 |
| 10/30/2026 18:07 | 1 | 251.56 |
| 10/30/2026 18:07 | 2 | 251.56 |
| 10/30/2026 18:07 | 1 | 251.56 |
| 10/30/2026 18:07 | 39 | 251.50 |
| 10/30/2026 18:07 | 1 | 251.50 |
| 10/30/2026 18:07 | 25 | 251.45 |
| 10/30/2026 18:07 | 1 | 251.43 |
| 10/30/2026 18:07 | 35 | 251.42 |
| 10/30/2026 18:07 | 65 | 251.42 |
| 10/30/2026 18:07 | 35 | 251.42 |
| 10/30/2026 18:07 | 1 | 251.39 |
| 10/30/2026 18:07 | 1 | 251.39 |
| 10/30/2026 18:07 | 40 | 251.39 |
| 10/30/2026 18:07 | 1 | 251.36 |
| 10/30/2026 18:07 | 1 | 251.36 |
| 10/30/2026 18:07 | 1 | 251.36 |
| 10/30/2026 18:07 | 2 | 251.28 |
| 10/30/2026 18:07 | 81 | 251.29 |
| 10/30/2026 18:07 | 9 | 251.29 |
| 10/30/2026 18:07 | 11 | 251.29 |
| 10/30/2026 18:07 | 11 | 251.29 |
| 10/30/2026 18:07 | 2 | 251.29 |
| 10/30/2026 18:07 | 19 | 251.24 |
| 10/30/2026 18:07 | 14 | 251.29 |
| 10/30/2026 18:07 | 58 | 251.27 |
| 10/30/2026 18:07 | 40 | 251.27 |
| 10/30/2026 18:07 | 2 | 251.27 |
| 10/30/2026 18:07 | 11 | 251.28 |
| 10/30/2026 18:07 | 100 | 251.28 |
| 10/30/2026 18:07 | 11 | 251.28 |
| 10/30/2026 18:07 | 60 | 251.30 |
| 10/30/2026 18:07 | 1 | 251.41 |
| 10/30/2026 18:07 | 80 | 251.33 |
| 10/30/2026 18:07 | 61 | 251.39 |
| 10/30/2026 18:07 | 23 | 251.39 |
| 10/30/2026 18:07 | 20 | 251.39 |
| 10/30/2026 18:07 | 39 | 251.39 |
| 10/30/2026 18:07 | 39 | 251.48 |
| 10/30/2026 18:07 | 100 | 251.48 |
| 10/30/2026 18:07 | 1 | 251.50 |
| 10/30/2026 18:07 | 81 | 251.50 |
| 10/30/2026 18:07 | 19 | 251.50 |
| 10/30/2026 18:07 | 1 | 251.50 |
| 10/30/2026 18:07 | 100 | 251.50 |
| 10/30/2026 18:07 | 284 | 251.50 |
| 10/30/2026 18:07 | 1 | 251.50 |
| 10/30/2026 18:07 | 2 | 251.50 |
| 10/30/2026 18:07 | 1 | 251.50 |
| 10/30/2026 18:07 | 1 | 251.50 |
| 10/30/2026 18:07 | 10 | 251.50 |
| 10/30/2026 18:07 | 97 | 251.38 |
| 10/30/2026 18:07 | 1 | 251.38 |
| 10/30/2026 18:07 | 2 | 251.28 |
| 10/30/2026 18:07 | 100 | 251.28 |
| 10/30/2026 18:07 | 2 | 251.32 |
| 10/30/2026 18:07 | 2 | 251.38 |
| 10/30/2026 18:07 | 20 | 251.38 |
| 10/30/2026 18:07 | 1 | 251.50 |
| 10/30/2026 18:07 | 21 | 251.49 |
| 10/30/2026 18:07 | 3 | 251.49 |
| 10/30/2026 18:07 | 1 | 251.49 |
| 10/30/2026 18:07 | 20 | 251.49 |
| 10/30/2026 18:07 | 6 | 251.49 |
| 10/30/2026 18:07 | 69 | 251.48 |
| 10/30/2026 18:07 | 55 | 251.49 |
| 10/30/2026 18:07 | 1 | 251.49 |
| 10/30/2026 18:07 | 38 | 251.49 |
| 10/30/2026 18:07 | 20 | 251.48 |
| 10/30/2026 18:07 | 1 | 251.48 |
| 10/30/2026 18:07 | 100 | 251.48 |
| 10/30/2026 18:07 | 9 | 251.43 |
| 10/30/2026 18:07 | 22 | 251.43 |
| 10/30/2026 18:07 | 1 | 251.43 |
| 10/30/2026 18:07 | 1 | 251.28 |
| 10/30/2026 18:07 | 14 | 251.29 |
| 10/30/2026 18:07 | 1 | 251.40 |
| 10/30/2026 18:07 | 4 | 251.40 |
| 10/30/2026 18:07 | 85 | 251.41 |
| 10/30/2026 18:07 | 12 | 251.41 |
| 10/30/2026 18:07 | 3 | 251.41 |
| 10/30/2026 18:07 | 1 | 251.42 |
| 10/30/2026 18:07 | 30 | 251.45 |
| 10/30/2026 18:07 | 1 | 251.49 |
| 10/30/2026 18:07 | 20 | 251.49 |
| 10/30/2026 18:07 | 333 | 251.49 |
| 10/30/2026 18:07 | 20 | 251.49 |
| 10/30/2026 18:07 | 56 | 251.49 |
| 10/30/2026 18:07 | 48 | 251.49 |
| 10/30/2026 18:07 | 164 | 251.49 |
| 10/30/2026 18:07 | 12 | 251.48 |
| 10/30/2026 18:07 | 6 | 251.48 |
| 10/30/2026 18:07 | 37 | 251.42 |
| 10/30/2026 18:07 | 100 | 251.46 |
| 10/30/2026 18:07 | 92 | 251.42 |
| 10/30/2026 18:07 | 8 | 251.42 |
| 10/30/2026 18:07 | 1 | 251.60 |
| 10/30/2026 18:07 | 1 | 251.585 |
| 10/30/2026 18:07 | 1 | 251.56 |
| 10/30/2026 18:07 | 1 | 251.585 |
| 10/30/2026 18:07 | 3 | 251.54 |
| 10/30/2026 18:07 | 3 | 251.51 |
| 10/30/2026 18:07 | 1 | 251.51 |
| 10/30/2026 18:07 | 59 | 251.53 |
| 10/30/2026 18:07 | 12 | 251.52 |
| 10/30/2026 18:07 | 71 | 251.52 |
| 10/30/2026 18:07 | 16 | 251.52 |
| 10/30/2026 18:07 | 1 | 251.52 |
| 10/30/2026 18:07 | 1 | 251.53 |
| 10/30/2026 18:07 | 1 | 251.53 |
| 10/30/2026 18:07 | 1 | 251.53 |
| 10/30/2026 18:07 | 200 | 251.52 |
| 10/30/2026 18:07 | 1 | 251.52 |
| 10/30/2026 18:07 | 22 | 251.52 |
| 10/30/2026 18:07 | 1 | 251.52 |
| 10/30/2026 18:07 | 2 | 251.51 |
| 10/30/2026 18:07 | 10 | 251.51 |
| 10/30/2026 18:07 | 9 | 251.50 |
| 10/30/2026 18:07 | 2 | 251.50 |
| 10/30/2026 18:07 | 1 | 251.70 |
| 10/30/2026 18:06 | 1 | 251.63 |
| 10/30/2026 18:06 | 1 | 251.60 |
| 10/30/2026 18:06 | 7 | 251.59 |
| 10/30/2026 18:06 | 9 | 251.59 |
| 10/30/2026 18:06 | 4 | 251.59 |
| 10/30/2026 18:06 | 55 | 251.49 |
| 10/30/2026 18:06 | 1 | 251.50 |
| 10/30/2026 18:06 | 2 | 251.50 |
| 10/30/2026 18:06 | 3 | 251.50 |
| 10/30/2026 18:06 | 2 | 251.51 |
| 10/30/2026 18:06 | 40 | 251.53 |
| 10/30/2026 18:06 | 13 | 251.55 |
| 10/30/2026 18:06 | 4 | 251.57 |
| 10/30/2026 18:06 | 1 | 251.59 |
| 10/30/2026 18:06 | 4 | 251.64 |
| 10/30/2026 18:06 | 299 | 251.66 |
| 10/30/2026 18:06 | 33 | 251.66 |
| 10/30/2026 18:06 | 11 | 251.66 |
| 10/30/2026 18:06 | 7 | 251.66 |
| 10/30/2026 18:06 | 20 | 251.67 |
| 10/30/2026 18:06 | 1 | 251.68 |
| 10/30/2026 18:06 | 1 | 251.68 |
| 10/30/2026 18:06 | 1 | 251.70 |
| 10/30/2026 18:06 | 10 | 251.75 |
| 10/30/2026 18:06 | 10 | 251.75 |
| 10/30/2026 18:06 | 3 | 251.72 |
| 10/30/2026 18:06 | 2 | 251.72 |
| 10/30/2026 18:06 | 1 | 251.72 |
| 10/30/2026 18:06 | 10 | 251.75 |
| 10/30/2026 18:06 | 10 | 251.76 |
| 10/30/2026 18:06 | 10 | 251.76 |
| 10/30/2026 18:06 | 5 | 251.77 |
| 10/30/2026 18:06 | 37 | 251.78 |
| 10/30/2026 18:06 | 5 | 251.78 |
| 10/30/2026 18:06 | 14 | 251.80 |
| 10/30/2026 18:06 | 1 | 251.80 |
| 10/30/2026 18:06 | 5 | 251.80 |
| 10/30/2026 18:06 | 1 | 251.80 |
| 10/30/2026 18:06 | 36 | 251.85 |
| 10/30/2026 18:06 | 89 | 251.88 |
| 10/30/2026 18:06 | 11 | 251.88 |
| 10/30/2026 18:06 | 2 | 251.88 |
| 10/30/2026 18:06 | 7 | 251.88 |
| 10/30/2026 18:06 | 13 | 251.895 |
| 10/30/2026 18:06 | 100 | 251.895 |
| 10/30/2026 18:06 | 100 | 251.895 |
| 10/30/2026 18:06 | 100 | 251.99 |
| 10/30/2026 18:06 | 57 | 252.00 |
| 10/30/2026 18:06 | 143 | 252.00 |
| 10/30/2026 18:06 | 1 | 252.00 |
| 10/30/2026 18:06 | 20 | 252.00 |
| 10/30/2026 18:06 | 1 | 252.04 |
| 10/30/2026 18:06 | 100 | 252.05 |
| 10/30/2026 18:06 | 53 | 252.06 |
| 10/30/2026 18:06 | 1 | 252.06 |
| 10/30/2026 18:06 | 133 | 252.08 |
| 10/30/2026 18:06 | 4 | 252.08 |
| 10/30/2026 18:06 | 16 | 252.08 |
| 10/30/2026 18:06 | 14 | 252.08 |
| 10/30/2026 18:06 | 13 | 252.09 |
| 10/30/2026 18:06 | 170 | 252.09 |
| 10/30/2026 18:06 | 100 | 252.09 |
| 10/30/2026 18:06 | 100 | 252.09 |
| 10/30/2026 18:06 | 20 | 252.12 |
| 10/30/2026 18:06 | 40 | 252.10 |
| 10/30/2026 18:06 | 13 | 252.255 |
| 10/30/2026 18:06 | 1 | 252.31 |
| 10/30/2026 18:06 | 20 | 252.255 |
| 10/30/2026 18:06 | 1 | 252.31 |
| 10/30/2026 18:06 | 40 | 252.255 |
| 10/30/2026 18:06 | 3 | 252.255 |
| 10/30/2026 18:06 | 1 | 252.255 |
| 10/30/2026 18:06 | 1 | 252.255 |
| 10/30/2026 18:06 | 1 | 252.255 |
| 10/30/2026 18:06 | 1 | 252.255 |
| 10/30/2026 18:06 | 1 | 252.25 |
| 10/30/2026 18:06 | 3 | 252.255 |
| 10/30/2026 18:06 | 1 | 252.255 |
| 10/30/2026 18:06 | 3 | 252.255 |
| 10/30/2026 18:06 | 1 | 252.255 |
| 10/30/2026 18:06 | 1 | 252.255 |
| 10/30/2026 18:06 | 1 | 252.25 |
| 10/30/2026 18:06 | 1 | 252.25 |
| 10/30/2026 18:06 | 1 | 252.24 |
| 10/30/2026 18:06 | 1 | 252.23 |
| 10/30/2026 18:06 | 1 | 252.22 |
| 10/30/2026 18:06 | 1 | 252.21 |
| 10/30/2026 18:06 | 1 | 252.21 |
| 10/30/2026 18:06 | 1 | 252.19 |
| 10/30/2026 18:06 | 1 | 252.22 |
| 10/30/2026 18:06 | 1 | 252.245 |
| 10/30/2026 18:06 | 1 | 252.20 |
| 10/30/2026 18:06 | 20 | 252.07 |
| 10/30/2026 18:06 | 8 | 252.07 |
| 10/30/2026 18:06 | 100 | 252.08 |
| 10/30/2026 18:06 | 39 | 252.20 |
| 10/30/2026 18:06 | 20 | 252.10 |
| 10/30/2026 18:06 | 1 | 252.10 |
| 10/30/2026 18:06 | 7 | 252.22 |
| 10/30/2026 18:06 | 193 | 252.22 |
| 10/30/2026 18:06 | 15 | 252.22 |
| 10/30/2026 18:06 | 6 | 252.22 |
| 10/30/2026 18:06 | 101 | 252.23 |
| 10/30/2026 18:06 | 30 | 252.23 |
| 10/30/2026 18:06 | 30 | 252.24 |
| 10/30/2026 18:06 | 7 | 252.25 |
| 10/30/2026 18:06 | 15 | 252.26 |
| 10/30/2026 18:06 | 100 | 252.26 |
| 10/30/2026 18:06 | 87 | 252.27 |
| 10/30/2026 18:06 | 5 | 252.28 |
| 10/30/2026 18:06 | 24 | 252.28 |
| 10/30/2026 18:06 | 8 | 252.27 |
| 10/30/2026 18:06 | 77 | 252.27 |
| 10/30/2026 18:06 | 109 | 252.27 |
| 10/30/2026 18:06 | 14 | 252.27 |
| 10/30/2026 18:06 | 17 | 252.27 |
| 10/30/2026 18:06 | 1 | 252.32 |
| 10/30/2026 18:06 | 100 | 252.32 |
| 10/30/2026 18:06 | 100 | 252.39 |
| 10/30/2026 18:06 | 1 | 252.43 |
| 10/30/2026 18:05 | 5 | 252.30 |
| 10/30/2026 18:05 | 100 | 252.41 |
| 10/30/2026 18:05 | 57 | 252.46 |
| 10/30/2026 18:05 | 1 | 252.59 |
| 10/30/2026 18:05 | 1 | 252.59 |
| 10/30/2026 18:05 | 37 | 252.59 |
| 10/30/2026 18:05 | 9 | 252.59 |
| 10/30/2026 18:05 | 2 | 252.59 |
| 10/30/2026 18:05 | 8 | 252.59 |
| 10/30/2026 18:05 | 40 | 252.59 |
| 10/30/2026 18:05 | 10 | 252.58 |
| 10/30/2026 18:05 | 100 | 252.38 |
| 10/30/2026 18:05 | 100 | 252.41 |
| 10/30/2026 18:05 | 1 | 252.58 |
| 10/30/2026 18:05 | 26 | 252.51 |
| 10/30/2026 18:05 | 20 | 252.50 |
| 10/30/2026 18:05 | 20 | 252.41 |
| 10/30/2026 18:05 | 7 | 252.50 |
| 10/30/2026 18:05 | 10 | 252.50 |
| 10/30/2026 18:05 | 5 | 252.50 |
| 10/30/2026 18:05 | 10 | 252.50 |
| 10/30/2026 18:05 | 3 | 252.50 |
| 10/30/2026 18:05 | 2 | 252.50 |
| 10/30/2026 18:05 | 100 | 252.50 |
| 10/30/2026 18:05 | 98 | 252.50 |
| 10/30/2026 18:05 | 2 | 252.50 |
| 10/30/2026 18:05 | 42 | 252.33 |
| 10/30/2026 18:05 | 20 | 252.38 |
| 10/30/2026 18:05 | 20 | 252.47 |
| 10/30/2026 18:05 | 3 | 252.45 |
| 10/30/2026 18:05 | 10 | 252.45 |
| 10/30/2026 18:05 | 1 | 252.45 |
| 10/30/2026 18:05 | 68 | 252.45 |
| 10/30/2026 18:05 | 25 | 252.45 |
| 10/30/2026 18:05 | 107 | 252.45 |
| 10/30/2026 18:05 | 99 | 252.45 |
| 10/30/2026 18:05 | 1 | 252.45 |
| 10/30/2026 18:04 | 40 | 252.29 |
| 10/30/2026 18:04 | 251 | 252.18 |
| 10/30/2026 18:04 | 20 | 252.18 |
| 10/30/2026 18:04 | 5 | 252.18 |
| 10/30/2026 18:04 | 7 | 252.17 |
| 10/30/2026 18:04 | 93 | 252.17 |
| 10/30/2026 18:04 | 28 | 252.17 |
| 10/30/2026 18:04 | 100 | 252.17 |
| 10/30/2026 18:04 | 14 | 252.18 |
| 10/30/2026 18:04 | 7 | 252.19 |
| 10/30/2026 18:04 | 14 | 252.19 |
| 10/30/2026 18:04 | 13 | 252.42 |
| 10/30/2026 18:04 | 110 | 252.39 |
| 10/30/2026 18:04 | 3 | 252.30 |
| 10/30/2026 18:04 | 6 | 252.30 |
| 10/30/2026 18:04 | 3 | 252.31 |
| 10/30/2026 18:04 | 9 | 252.32 |
| 10/30/2026 18:04 | 25 | 252.41 |
| 10/30/2026 18:04 | 1 | 252.41 |
| 10/30/2026 18:04 | 9 | 252.09 |
| 10/30/2026 18:04 | 171 | 252.09 |
| 10/30/2026 18:04 | 100 | 252.09 |
| 10/30/2026 18:04 | 50 | 252.09 |
| 10/30/2026 18:04 | 38 | 252.09 |
| 10/30/2026 18:04 | 59 | 252.09 |
| 10/30/2026 18:04 | 73 | 252.09 |
| 10/30/2026 18:04 | 10 | 252.20 |
| 10/30/2026 18:04 | 1 | 252.20 |
| 10/30/2026 18:04 | 100 | 252.07 |
| 10/30/2026 18:04 | 1 | 252.09 |
| 10/30/2026 18:04 | 1 | 252.09 |
| 10/30/2026 18:04 | 10 | 252.09 |
| 10/30/2026 18:04 | 22 | 252.10 |
| 10/30/2026 18:04 | 9 | 252.10 |
| 10/30/2026 18:04 | 15 | 252.11 |
| 10/30/2026 18:04 | 3 | 252.14 |
| 10/30/2026 18:04 | 4 | 252.17 |
| 10/30/2026 18:04 | 40 | 252.24 |
| 10/30/2026 18:04 | 8 | 252.335 |
| 10/30/2026 18:04 | 20 | 252.26 |
| 10/30/2026 18:03 | 45 | 252.335 |
| 10/30/2026 18:03 | 31 | 252.17 |
| 10/30/2026 18:03 | 14 | 252.24 |
| 10/30/2026 18:03 | 14 | 252.25 |
| 10/30/2026 18:03 | 7 | 252.25 |
| 10/30/2026 18:03 | 20 | 252.25 |
| 10/30/2026 18:03 | 14 | 252.26 |
| 10/30/2026 18:03 | 23 | 252.36 |
| 10/30/2026 18:03 | 71 | 252.375 |
| 10/30/2026 18:03 | 39 | 252.375 |
| 10/30/2026 18:03 | 100 | 252.375 |
| 10/30/2026 18:03 | 20 | 252.40 |
| 10/30/2026 18:03 | 80 | 252.41 |
| 10/30/2026 18:03 | 63 | 252.46 |
| 10/30/2026 18:03 | 37 | 252.46 |
| 10/30/2026 18:03 | 20 | 252.46 |
| 10/30/2026 18:03 | 80 | 252.46 |
| 10/30/2026 18:03 | 5 | 252.30 |
| 10/30/2026 18:03 | 12 | 252.30 |
| 10/30/2026 18:03 | 20 | 252.30 |
| 10/30/2026 18:03 | 20 | 252.30 |
| 10/30/2026 18:03 | 100 | 252.32 |
| 10/30/2026 18:03 | 11 | 252.23 |
| 10/30/2026 18:03 | 5 | 252.11 |
| 10/30/2026 18:03 | 163 | 252.12 |
| 10/30/2026 18:03 | 137 | 252.12 |
| 10/30/2026 18:03 | 77 | 252.09 |
| 10/30/2026 18:03 | 5 | 252.09 |
| 10/30/2026 18:03 | 1 | 252.09 |
| 10/30/2026 18:03 | 40 | 252.09 |
| 10/30/2026 18:03 | 5 | 252.09 |
| 10/30/2026 18:03 | 100 | 252.09 |
| 10/30/2026 18:03 | 100 | 252.09 |
| 10/30/2026 18:03 | 10 | 252.09 |
| 10/30/2026 18:03 | 5 | 252.09 |
| 10/30/2026 18:03 | 5 | 252.09 |
| 10/30/2026 18:03 | 1 | 252.01 |
| 10/30/2026 18:03 | 1 | 252.01 |
| 10/30/2026 18:03 | 1 | 251.98 |
| 10/30/2026 18:03 | 8 | 251.98 |
| 10/30/2026 18:03 | 9 | 251.925 |
| 10/30/2026 18:03 | 11 | 251.93 |
| 10/30/2026 18:03 | 12 | 251.90 |
| 10/30/2026 18:03 | 20 | 251.98 |
| 10/30/2026 18:03 | 20 | 251.93 |
| 10/30/2026 18:03 | 3 | 252.08 |
| 10/30/2026 18:03 | 3 | 252.08 |
| 10/30/2026 18:03 | 1 | 252.05 |
| 10/30/2026 18:03 | 7 | 252.00 |
| 10/30/2026 18:03 | 2 | 252.00 |
| 10/30/2026 18:03 | 1 | 252.00 |
| 10/30/2026 18:03 | 1 | 251.94 |
| 10/30/2026 18:03 | 24 | 251.78 |
| 10/30/2026 18:03 | 8 | 251.78 |
| 10/30/2026 18:03 | 15 | 251.78 |
| 10/30/2026 18:03 | 83 | 251.78 |
| 10/30/2026 18:03 | 12 | 251.78 |
| 10/30/2026 18:03 | 26 | 251.78 |
| 10/30/2026 18:03 | 3 | 251.78 |
| 10/30/2026 18:03 | 20 | 251.80 |
| 10/30/2026 18:03 | 1 | 251.935 |
| 10/30/2026 18:03 | 1 | 251.935 |
| 10/30/2026 18:03 | 1 | 251.935 |
| 10/30/2026 18:03 | 1 | 251.935 |
| 10/30/2026 18:03 | 2 | 251.92 |
| 10/30/2026 18:03 | 19 | 251.79 |
| 10/30/2026 18:03 | 20 | 251.80 |
| 10/30/2026 18:03 | 100 | 251.81 |
| 10/30/2026 18:03 | 100 | 251.84 |
| 10/30/2026 18:03 | 1 | 251.79 |
| 10/30/2026 18:03 | 19 | 251.79 |
| 10/30/2026 18:03 | 2 | 251.79 |
| 10/30/2026 18:03 | 1 | 251.80 |
| 10/30/2026 18:03 | 5 | 251.80 |
| 10/30/2026 18:03 | 40 | 251.81 |
| 10/30/2026 18:02 | 5 | 251.91 |
| 10/30/2026 18:02 | 21 | 251.91 |
| 10/30/2026 18:02 | 20 | 251.93 |
| 10/30/2026 18:02 | 17 | 251.93 |
| 10/30/2026 18:02 | 57 | 252.01 |
| 10/30/2026 18:02 | 10 | 252.03 |
| 10/30/2026 18:02 | 22 | 252.19 |
| 10/30/2026 18:02 | 5 | 252.19 |
| 10/30/2026 18:02 | 40 | 252.19 |
| 10/30/2026 18:02 | 60 | 252.19 |
| 10/30/2026 18:02 | 100 | 252.19 |
| 10/30/2026 18:02 | 200 | 252.18 |
| 10/30/2026 18:02 | 100 | 252.18 |
| 10/30/2026 18:02 | 1 | 252.05 |
| 10/30/2026 18:02 | 19 | 252.00 |
| 10/30/2026 18:02 | 1 | 252.00 |
| 10/30/2026 18:02 | 5 | 252.00 |
| 10/30/2026 18:02 | 1 | 252.00 |
| 10/30/2026 18:02 | 62 | 251.80 |
| 10/30/2026 18:02 | 132 | 251.80 |
| 10/30/2026 18:02 | 34 | 251.82 |
| 10/30/2026 18:02 | 7 | 251.82 |
| 10/30/2026 18:02 | 10 | 251.82 |
| 10/30/2026 18:02 | 10 | 251.82 |
| 10/30/2026 18:02 | 38 | 251.82 |
| 10/30/2026 18:02 | 51 | 251.82 |
| 10/30/2026 18:02 | 58 | 251.83 |
| 10/30/2026 18:02 | 38 | 251.83 |
| 10/30/2026 18:02 | 5 | 251.83 |
| 10/30/2026 18:02 | 8 | 251.83 |
| 10/30/2026 18:02 | 5 | 251.83 |
| 10/30/2026 18:02 | 12 | 251.85 |
| 10/30/2026 18:02 | 24 | 251.93 |
| 10/30/2026 18:02 | 22 | 251.93 |
| 10/30/2026 18:02 | 5 | 251.97 |
| 10/30/2026 18:02 | 21 | 252.01 |
| 10/30/2026 18:02 | 3 | 251.99 |
| 10/30/2026 18:02 | 100 | 252.03 |
| 10/30/2026 18:02 | 4 | 251.94 |
| 10/30/2026 18:02 | 184 | 251.94 |
| 10/30/2026 18:02 | 76 | 251.94 |
| 10/30/2026 18:02 | 184 | 251.94 |
| 10/30/2026 18:02 | 1 | 251.915 |
| 10/30/2026 18:02 | 3 | 251.96 |
| 10/30/2026 18:02 | 1 | 251.96 |
| 10/30/2026 18:02 | 2 | 251.96 |
| 10/30/2026 18:02 | 102 | 251.96 |
| 10/30/2026 18:02 | 8 | 251.96 |
| 10/30/2026 18:02 | 20 | 251.96 |
| 10/30/2026 18:02 | 70 | 251.96 |
| 10/30/2026 18:02 | 130 | 251.97 |
| 10/30/2026 18:02 | 30 | 251.97 |
| 10/30/2026 18:02 | 8 | 251.97 |
| 10/30/2026 18:02 | 144 | 251.97 |
| 10/30/2026 18:02 | 6 | 251.96 |
| 10/30/2026 18:02 | 3 | 252.20 |
| 10/30/2026 18:02 | 32 | 252.20 |
| 10/30/2026 18:02 | 28 | 252.20 |
| 10/30/2026 18:02 | 11 | 252.20 |
| 10/30/2026 18:02 | 8 | 252.20 |
| 10/30/2026 18:02 | 9 | 252.20 |
| 10/30/2026 18:02 | 77 | 252.20 |
| 10/30/2026 18:02 | 8 | 252.20 |
| 10/30/2026 18:02 | 10 | 252.19 |
| 10/30/2026 18:02 | 98 | 252.10 |
| 10/30/2026 18:02 | 275 | 252.10 |
| 10/30/2026 18:02 | 25 | 252.10 |
| 10/30/2026 18:02 | 9 | 252.20 |
| 10/30/2026 18:02 | 7 | 252.20 |
| 10/30/2026 18:02 | 4 | 252.20 |
| 10/30/2026 18:02 | 9 | 252.20 |
| 10/30/2026 18:02 | 27 | 252.16 |
| 10/30/2026 18:02 | 40 | 252.17 |
| 10/30/2026 18:02 | 68 | 252.16 |
| 10/30/2026 18:02 | 5 | 252.16 |
| 10/30/2026 18:02 | 40 | 252.16 |
| 10/30/2026 18:02 | 4 | 252.15 |
| 10/30/2026 18:02 | 100 | 252.15 |
| 10/30/2026 18:02 | 100 | 252.15 |
| 10/30/2026 18:02 | 57 | 252.15 |
| 10/30/2026 18:02 | 3 | 252.15 |
| 10/30/2026 18:02 | 11 | 252.02 |
| 10/30/2026 18:02 | 38 | 252.15 |
| 10/30/2026 18:02 | 1 | 252.15 |
| 10/30/2026 18:02 | 1 | 252.15 |
| 10/30/2026 18:02 | 1 | 252.14 |
| 10/30/2026 18:01 | 40 | 251.985 |
| 10/30/2026 18:01 | 1 | 252.12 |
| 10/30/2026 18:01 | 100 | 252.02 |
| 10/30/2026 18:01 | 100 | 252.02 |
| 10/30/2026 18:01 | 4 | 252.00 |
| 10/30/2026 18:01 | 58 | 252.00 |
| 10/30/2026 18:01 | 12 | 252.00 |
| 10/30/2026 18:01 | 1 | 252.00 |
| 10/30/2026 18:01 | 10 | 252.00 |
| 10/30/2026 18:01 | 3 | 252.00 |
| 10/30/2026 18:01 | 10 | 252.00 |
| 10/30/2026 18:01 | 80 | 252.00 |
| 10/30/2026 18:01 | 100 | 252.00 |
| 10/30/2026 18:01 | 2 | 252.00 |
| 10/30/2026 18:01 | 25 | 252.01 |
| 10/30/2026 18:01 | 333 | 252.01 |
| 10/30/2026 18:01 | 5 | 252.02 |
| 10/30/2026 18:01 | 20 | 252.03 |
| 10/30/2026 18:01 | 60 | 252.04 |
| 10/30/2026 18:01 | 40 | 252.04 |
| 10/30/2026 18:01 | 80 | 252.07 |
| 10/30/2026 18:01 | 120 | 252.07 |
| 10/30/2026 18:01 | 9 | 252.10 |
| 10/30/2026 18:01 | 1 | 252.10 |
| 10/30/2026 18:01 | 100 | 252.31 |
| 10/30/2026 18:01 | 1 | 252.40 |
| 10/30/2026 18:01 | 100 | 252.31 |
| 10/30/2026 18:01 | 60 | 252.31 |
| 10/30/2026 18:01 | 64 | 252.315 |
| 10/30/2026 18:01 | 2 | 252.38 |
| 10/30/2026 18:01 | 58 | 252.55 |
| 10/30/2026 18:01 | 2 | 252.55 |
| 10/30/2026 18:01 | 34 | 252.87 |
| 10/30/2026 18:01 | 47 | 252.87 |
| 10/30/2026 18:01 | 3 | 252.87 |
| 10/30/2026 18:01 | 16 | 252.87 |
| 10/30/2026 18:01 | 1 | 252.86 |
| 10/30/2026 18:01 | 20 | 252.67 |
| 10/30/2026 18:01 | 86 | 252.37 |
| 10/30/2026 18:01 | 14 | 252.37 |
| 10/30/2026 18:01 | 8 | 252.38 |
| 10/30/2026 18:01 | 1 | 252.38 |
| 10/30/2026 18:01 | 138 | 252.53 |
| 10/30/2026 18:01 | 9 | 252.53 |
| 10/30/2026 18:01 | 4 | 252.52 |
| 10/30/2026 18:01 | 62 | 252.51 |
| 10/30/2026 18:01 | 38 | 252.51 |
| 10/30/2026 18:01 | 2 | 252.52 |
| 10/30/2026 18:01 | 9 | 252.53 |
| 10/30/2026 18:01 | 11 | 252.53 |
| 10/30/2026 18:01 | 9 | 252.57 |
| 10/30/2026 18:01 | 1 | 252.71 |
| 10/30/2026 18:01 | 19 | 252.87 |
| 10/30/2026 18:01 | 1 | 252.87 |
| 10/30/2026 18:01 | 5 | 252.87 |
| 10/30/2026 18:01 | 6 | 252.82 |
| 10/30/2026 18:01 | 2 | 252.82 |
| 10/30/2026 18:01 | 20 | 252.82 |
| 10/30/2026 18:01 | 5 | 252.82 |
| 10/30/2026 18:01 | 28 | 252.87 |
| 10/30/2026 18:01 | 13 | 252.87 |
| 10/30/2026 18:01 | 15 | 252.87 |
| 10/30/2026 18:01 | 44 | 252.87 |
| 10/30/2026 18:01 | 10 | 252.85 |
| 10/30/2026 18:01 | 1 | 252.84 |
| 10/30/2026 18:01 | 1 | 252.83 |
| 10/30/2026 18:01 | 100 | 252.83 |
| 10/30/2026 18:01 | 1 | 252.79 |
| 10/30/2026 18:01 | 1 | 252.79 |
| 10/30/2026 18:01 | 1 | 252.79 |
| 10/30/2026 18:01 | 66 | 252.78 |
| 10/30/2026 18:01 | 1 | 252.80 |
| 10/30/2026 18:01 | 1 | 252.80 |
| 10/30/2026 18:01 | 1 | 252.81 |
| 10/30/2026 18:01 | 1 | 252.76 |
| 10/30/2026 18:00 | 3 | 252.63 |
| 10/30/2026 18:00 | 1 | 252.63 |
| 10/30/2026 18:00 | 1 | 252.56 |
| 10/30/2026 18:00 | 1 | 252.62 |
| 10/30/2026 18:00 | 1 | 252.62 |
| 10/30/2026 18:00 | 1 | 252.57 |
| 10/30/2026 18:00 | 22 | 252.43 |
| 10/30/2026 18:00 | 10 | 252.34 |
| 10/30/2026 18:00 | 10 | 252.34 |
| 10/30/2026 18:00 | 6 | 252.34 |
| 10/30/2026 18:00 | 1 | 252.34 |
| 10/30/2026 18:00 | 28 | 252.34 |
| 10/30/2026 18:00 | 187 | 252.34 |
| 10/30/2026 18:00 | 13 | 252.34 |
| 10/30/2026 18:00 | 152 | 252.35 |
| 10/30/2026 18:00 | 80 | 252.36 |
| 10/30/2026 18:00 | 20 | 252.41 |
| 10/30/2026 18:00 | 4 | 252.41 |
| 10/30/2026 18:00 | 10 | 252.41 |
| 10/30/2026 18:00 | 20 | 252.41 |
| 10/30/2026 18:00 | 1 | 252.41 |
| 10/30/2026 18:00 | 6 | 252.45 |
| 10/30/2026 18:00 | 6 | 252.41 |
| 10/30/2026 18:00 | 5 | 252.45 |
| 10/30/2026 18:00 | 9 | 252.45 |
| 10/30/2026 18:00 | 16 | 252.50 |
| 10/30/2026 18:00 | 2 | 252.50 |
| 10/30/2026 18:00 | 100 | 252.60 |
| 10/30/2026 18:00 | 100 | 252.60 |
| 10/30/2026 18:00 | 100 | 252.60 |
| 10/30/2026 18:00 | 100 | 252.60 |
| 10/30/2026 18:00 | 100 | 252.60 |
| 10/30/2026 18:00 | 34 | 252.63 |
| 10/30/2026 18:00 | 86 | 252.63 |
| 10/30/2026 18:00 | 11 | 252.63 |
| 10/30/2026 18:00 | 1 | 252.63 |
| 10/30/2026 18:00 | 1 | 252.63 |
| 10/30/2026 18:00 | 1 | 252.63 |
| 10/30/2026 18:00 | 1 | 252.60 |
| 10/30/2026 18:00 | 100 | 252.60 |
| 10/30/2026 18:00 | 5 | 252.60 |
| 10/30/2026 18:00 | 60 | 252.60 |
| 10/30/2026 18:00 | 6 | 252.60 |
| 10/30/2026 18:00 | 2 | 252.60 |
| 10/30/2026 18:00 | 1 | 252.60 |
| 10/30/2026 18:00 | 1 | 252.60 |
| 10/30/2026 18:00 | 1 | 252.60 |
| 10/30/2026 18:00 | 28 | 252.60 |
| 10/30/2026 18:00 | 1 | 252.60 |
| 10/30/2026 18:00 | 20 | 252.45 |
| 10/30/2026 18:00 | 14 | 252.47 |
| 10/30/2026 18:00 | 1 | 252.55 |
| 10/30/2026 18:00 | 1 | 252.55 |
| 10/30/2026 18:00 | 1 | 252.55 |
| 10/30/2026 18:00 | 1 | 252.55 |
| 10/30/2026 18:00 | 20 | 252.26 |
| 10/30/2026 18:00 | 1 | 252.26 |
| 10/30/2026 17:59 | 2 | 252.38 |
| 10/30/2026 17:59 | 1 | 252.38 |
| 10/30/2026 17:59 | 25 | 252.38 |
| 10/30/2026 17:59 | 15 | 252.38 |
| 10/30/2026 17:59 | 2 | 252.38 |
| 10/30/2026 17:59 | 2 | 252.39 |
| 10/30/2026 17:59 | 40 | 252.40 |
| 10/30/2026 17:59 | 1 | 252.56 |
| 10/30/2026 17:59 | 20 | 252.47 |
| 10/30/2026 17:59 | 16 | 252.47 |
| 10/30/2026 17:59 | 24 | 252.47 |
| 10/30/2026 17:59 | 10 | 252.47 |
| 10/30/2026 17:59 | 4 | 252.47 |
| 10/30/2026 17:59 | 10 | 252.48 |
| 10/30/2026 17:59 | 24 | 252.68 |
| 10/30/2026 17:59 | 1 | 252.74 |
| 10/30/2026 17:59 | 1 | 252.69 |
| 10/30/2026 17:59 | 1 | 252.69 |
| 10/30/2026 17:59 | 1 | 252.69 |
| 10/30/2026 17:59 | 1 | 252.67 |
| 10/30/2026 17:59 | 2 | 252.65 |
| 10/30/2026 17:59 | 26 | 252.62 |
| 10/30/2026 17:59 | 1 | 252.62 |
| 10/30/2026 17:59 | 10 | 252.54 |
| 10/30/2026 17:59 | 10 | 252.54 |
| 10/30/2026 17:59 | 7 | 252.54 |
| 10/30/2026 17:59 | 10 | 252.55 |
| 10/30/2026 17:59 | 5 | 252.55 |
| 10/30/2026 17:59 | 1 | 252.73 |
| 10/30/2026 17:59 | 5 | 252.77 |
| 10/30/2026 17:59 | 1 | 252.61 |
| 10/30/2026 17:59 | 1 | 252.54 |
| 10/30/2026 17:59 | 1 | 252.54 |
| 10/30/2026 17:59 | 3 | 252.54 |
| 10/30/2026 17:59 | 10 | 252.50 |
| 10/30/2026 17:59 | 1 | 252.40 |
| 10/30/2026 17:59 | 100 | 252.42 |
| 10/30/2026 17:59 | 2 | 252.42 |
| 10/30/2026 17:59 | 2 | 252.42 |
| 10/30/2026 17:59 | 88 | 252.42 |
| 10/30/2026 17:59 | 12 | 252.42 |
| 10/30/2026 17:59 | 158 | 252.43 |
| 10/30/2026 17:59 | 40 | 252.44 |
| 10/30/2026 17:59 | 10 | 252.51 |
| 10/30/2026 17:59 | 36 | 252.53 |
| 10/30/2026 17:59 | 11 | 252.56 |
| 10/30/2026 17:59 | 15 | 252.56 |
| 10/30/2026 17:59 | 13 | 252.60 |
| 10/30/2026 17:59 | 187 | 252.60 |
| 10/30/2026 17:59 | 13 | 252.61 |
| 10/30/2026 17:59 | 25 | 252.61 |
| 10/30/2026 17:59 | 4 | 252.61 |
| 10/30/2026 17:59 | 32 | 252.61 |
| 10/30/2026 17:59 | 10 | 252.64 |
| 10/30/2026 17:59 | 5 | 252.63 |
| 10/30/2026 17:59 | 2 | 252.65 |
| 10/30/2026 17:59 | 7 | 252.69 |
| 10/30/2026 17:59 | 13 | 252.81 |
| 10/30/2026 17:59 | 1 | 252.81 |
| 10/30/2026 17:59 | 10 | 252.88 |
| 10/30/2026 17:59 | 10 | 252.88 |
| 10/30/2026 17:59 | 5 | 252.86 |
| 10/30/2026 17:59 | 76 | 252.85 |
| 10/30/2026 17:59 | 6 | 252.85 |
| 10/30/2026 17:59 | 1 | 252.85 |
| 10/30/2026 17:59 | 15 | 252.85 |
| 10/30/2026 17:59 | 2 | 252.85 |
| 10/30/2026 17:59 | 22 | 252.79 |
| 10/30/2026 17:59 | 20 | 252.79 |
| 10/30/2026 17:59 | 10 | 252.79 |
| 10/30/2026 17:59 | 10 | 252.82 |
| 10/30/2026 17:59 | 13 | 252.82 |
| 10/30/2026 17:59 | 15 | 252.82 |
| 10/30/2026 17:59 | 72 | 252.82 |
| 10/30/2026 17:59 | 1 | 252.82 |
| 10/30/2026 17:59 | 200 | 252.82 |
| 10/30/2026 17:59 | 9 | 252.82 |
| 10/30/2026 17:59 | 40 | 252.82 |
| 10/30/2026 17:59 | 9 | 252.82 |
| 10/30/2026 17:59 | 2 | 252.82 |
| 10/30/2026 17:59 | 3 | 252.80 |
| 10/30/2026 17:59 | 1 | 252.76 |
| 10/30/2026 17:59 | 1 | 252.71 |
| 10/30/2026 17:59 | 1 | 252.71 |
| 10/30/2026 17:59 | 2 | 252.675 |
| 10/30/2026 17:58 | 4 | 252.67 |
| 10/30/2026 17:58 | 6 | 252.68 |
| 10/30/2026 17:58 | 1 | 252.81 |
| 10/30/2026 17:58 | 1 | 252.81 |
| 10/30/2026 17:58 | 1 | 252.81 |
| 10/30/2026 17:58 | 52 | 252.81 |
| 10/30/2026 17:58 | 6 | 252.81 |
| 10/30/2026 17:58 | 28 | 252.81 |
| 10/30/2026 17:58 | 16 | 252.76 |
| 10/30/2026 17:58 | 1 | 252.80 |
| 10/30/2026 17:58 | 1 | 252.80 |
| 10/30/2026 17:58 | 2 | 252.77 |
| 10/30/2026 17:58 | 30 | 252.77 |
| 10/30/2026 17:58 | 7 | 252.76 |
| 10/30/2026 17:58 | 31 | 252.76 |
| 10/30/2026 17:58 | 1 | 252.76 |
| 10/30/2026 17:58 | 1 | 252.76 |
| 10/30/2026 17:58 | 1 | 252.64 |
| 10/30/2026 17:58 | 1 | 252.61 |
| 10/30/2026 17:58 | 25 | 252.62 |
| 10/30/2026 17:58 | 1 | 252.605 |
| 10/30/2026 17:58 | 200 | 252.57 |
| 10/30/2026 17:58 | 399 | 252.57 |
| 10/30/2026 17:58 | 25 | 252.55 |
| 10/30/2026 17:58 | 20 | 252.54 |
| 10/30/2026 17:58 | 131 | 252.56 |
| 10/30/2026 17:58 | 69 | 252.55 |
| 10/30/2026 17:58 | 30 | 252.55 |
| 10/30/2026 17:58 | 1 | 252.55 |
| 10/30/2026 17:58 | 8 | 252.56 |
| 10/30/2026 17:58 | 36 | 252.50 |
| 10/30/2026 17:58 | 64 | 252.54 |
| 10/30/2026 17:58 | 75 | 252.51 |
| 10/30/2026 17:58 | 25 | 252.52 |
| 10/30/2026 17:58 | 25 | 252.54 |
| 10/30/2026 17:58 | 1 | 252.41 |
| 10/30/2026 17:58 | 30 | 252.42 |
| 10/30/2026 17:58 | 10 | 252.42 |
| 10/30/2026 17:58 | 20 | 252.42 |
| 10/30/2026 17:58 | 9 | 252.545 |
| 10/30/2026 17:58 | 1 | 252.58 |
| 10/30/2026 17:58 | 25 | 252.70 |
| 10/30/2026 17:58 | 9 | 252.69 |
| 10/30/2026 17:58 | 9 | 252.65 |
| 10/30/2026 17:58 | 80 | 252.56 |
| 10/30/2026 17:58 | 20 | 252.56 |
| 10/30/2026 17:58 | 4 | 252.55 |
| 10/30/2026 17:58 | 100 | 252.55 |
| 10/30/2026 17:58 | 40 | 252.55 |
| 10/30/2026 17:58 | 30 | 252.55 |
| 10/30/2026 17:58 | 100 | 252.55 |
| 10/30/2026 17:58 | 28 | 252.55 |
| 10/30/2026 17:58 | 12 | 252.55 |
| 10/30/2026 17:58 | 54 | 252.53 |
| 10/30/2026 17:58 | 9 | 252.54 |
| 10/30/2026 17:58 | 72 | 252.54 |
| 10/30/2026 17:58 | 28 | 252.54 |
| 10/30/2026 17:58 | 100 | 252.54 |
| 10/30/2026 17:58 | 18 | 252.54 |
| 10/30/2026 17:58 | 14 | 252.53 |
| 10/30/2026 17:58 | 200 | 252.52 |
| 10/30/2026 17:58 | 2 | 252.52 |
| 10/30/2026 17:58 | 7 | 252.405 |
| 10/30/2026 17:58 | 99 | 252.41 |
| 10/30/2026 17:58 | 1 | 252.41 |
| 10/30/2026 17:58 | 99 | 252.405 |
| 10/30/2026 17:58 | 1 | 252.405 |
| 10/30/2026 17:58 | 100 | 252.38 |
| 10/30/2026 17:58 | 100 | 252.27 |
| 10/30/2026 17:58 | 1 | 252.31 |
| 10/30/2026 17:58 | 6 | 252.31 |
| 10/30/2026 17:58 | 1 | 252.31 |
| 10/30/2026 17:58 | 1 | 252.32 |
| 10/30/2026 17:58 | 1 | 252.32 |
| 10/30/2026 17:57 | 10 | 252.36 |
| 10/30/2026 17:57 | 53 | 252.36 |
| 10/30/2026 17:57 | 47 | 252.36 |
| 10/30/2026 17:57 | 18 | 252.40 |
| 10/30/2026 17:57 | 1 | 252.40 |
| 10/30/2026 17:57 | 100 | 252.41 |
| 10/30/2026 17:57 | 100 | 252.41 |
| 10/30/2026 17:57 | 9 | 252.48 |
| 10/30/2026 17:57 | 99 | 252.48 |
| 10/30/2026 17:57 | 1 | 252.48 |
| 10/30/2026 17:57 | 15 | 252.49 |
| 10/30/2026 17:57 | 5 | 252.50 |
| 10/30/2026 17:57 | 5 | 252.51 |
| 10/30/2026 17:57 | 5 | 252.51 |
| 10/30/2026 17:57 | 5 | 252.51 |
| 10/30/2026 17:57 | 1 | 252.51 |
| 10/30/2026 17:57 | 5 | 252.51 |
| 10/30/2026 17:57 | 5 | 252.51 |
| 10/30/2026 17:57 | 100 | 252.68 |
| 10/30/2026 17:57 | 1 | 252.82 |
| 10/30/2026 17:57 | 10 | 252.82 |
| 10/30/2026 17:57 | 7 | 252.79 |
| 10/30/2026 17:57 | 1 | 252.82 |
| 10/30/2026 17:57 | 6 | 252.66 |
| 10/30/2026 17:57 | 1 | 252.66 |
| 10/30/2026 17:57 | 10 | 252.62 |
| 10/30/2026 17:57 | 19 | 252.62 |
| 10/30/2026 17:57 | 1 | 252.62 |
| 10/30/2026 17:57 | 11 | 252.82 |
| 10/30/2026 17:57 | 17 | 252.82 |
| 10/30/2026 17:57 | 20 | 252.81 |
| 10/30/2026 17:57 | 100 | 252.76 |
| 10/30/2026 17:57 | 3 | 252.77 |
| 10/30/2026 17:57 | 4 | 252.73 |
| 10/30/2026 17:57 | 111 | 252.72 |
| 10/30/2026 17:57 | 4 | 252.72 |
| 10/30/2026 17:57 | 4 | 252.72 |
| 10/30/2026 17:57 | 4 | 252.72 |
| 10/30/2026 17:57 | 52 | 252.72 |
| 10/30/2026 17:57 | 4 | 252.72 |
| 10/30/2026 17:57 | 1 | 252.72 |
| 10/30/2026 17:57 | 20 | 252.72 |
| 10/30/2026 17:57 | 8 | 252.71 |
| 10/30/2026 17:57 | 2 | 252.71 |
| 10/30/2026 17:57 | 5 | 252.71 |
| 10/30/2026 17:57 | 10 | 252.70 |
| 10/30/2026 17:57 | 10 | 252.70 |
| 10/30/2026 17:57 | 10 | 252.70 |
| 10/30/2026 17:57 | 5 | 252.70 |
| 10/30/2026 17:57 | 5 | 252.70 |
| 10/30/2026 17:57 | 20 | 252.70 |
| 10/30/2026 17:57 | 20 | 252.70 |
| 10/30/2026 17:57 | 5 | 252.70 |
| 10/30/2026 17:57 | 5 | 252.70 |
| 10/30/2026 17:57 | 1 | 252.70 |
| 10/30/2026 17:57 | 60 | 252.70 |
| 10/30/2026 17:57 | 5 | 252.69 |
| 10/30/2026 17:57 | 65 | 252.69 |
| 10/30/2026 17:57 | 8 | 252.69 |
| 10/30/2026 17:57 | 1 | 252.69 |
| 10/30/2026 17:57 | 1 | 252.69 |
| 10/30/2026 17:57 | 2 | 252.69 |
| 10/30/2026 17:57 | 16 | 252.69 |
| 10/30/2026 17:57 | 7 | 252.69 |
| 10/30/2026 17:57 | 5 | 252.69 |
| 10/30/2026 17:57 | 30 | 252.69 |
| 10/30/2026 17:57 | 100 | 252.63 |
| 10/30/2026 17:57 | 3 | 252.68 |
| 10/30/2026 17:57 | 7 | 252.68 |
| 10/30/2026 17:57 | 89 | 252.68 |
| 10/30/2026 17:57 | 1 | 252.68 |
| 10/30/2026 17:57 | 1 | 252.67 |
| 10/30/2026 17:57 | 4 | 252.67 |
| 10/30/2026 17:57 | 1 | 252.62 |
| 10/30/2026 17:57 | 43 | 252.60 |
| 10/30/2026 17:57 | 2 | 252.60 |
| 10/30/2026 17:57 | 1 | 252.62 |
| 10/30/2026 17:57 | 1 | 252.62 |
| 10/30/2026 17:57 | 1 | 252.51 |
| 10/30/2026 17:57 | 1 | 252.50 |
| 10/30/2026 17:56 | 15 | 252.53 |
| 10/30/2026 17:56 | 2 | 252.56 |
| 10/30/2026 17:56 | 100 | 252.53 |
| 10/30/2026 17:56 | 20 | 252.53 |
| 10/30/2026 17:56 | 60 | 252.50 |
| 10/30/2026 17:56 | 2 | 252.50 |
| 10/30/2026 17:56 | 50 | 252.50 |
| 10/30/2026 17:56 | 10 | 252.35 |
| 10/30/2026 17:56 | 7 | 252.29 |
| 10/30/2026 17:56 | 1 | 252.29 |
| 10/30/2026 17:56 | 1 | 252.34 |
| 10/30/2026 17:56 | 3 | 252.35 |
| 10/30/2026 17:56 | 20 | 252.35 |
| 10/30/2026 17:56 | 1 | 252.35 |
| 10/30/2026 17:56 | 10 | 252.51 |
| 10/30/2026 17:56 | 20 | 252.52 |
| 10/30/2026 17:56 | 20 | 252.52 |
| 10/30/2026 17:56 | 20 | 252.66 |
| 10/30/2026 17:56 | 1 | 252.67 |
| 10/30/2026 17:56 | 9 | 252.66 |
| 10/30/2026 17:56 | 1 | 252.58 |
| 10/30/2026 17:56 | 1 | 252.45 |
| 10/30/2026 17:56 | 68 | 252.49 |
| 10/30/2026 17:56 | 1 | 252.44 |
| 10/30/2026 17:56 | 100 | 252.44 |
| 10/30/2026 17:56 | 3 | 252.37 |
| 10/30/2026 17:56 | 57 | 252.34 |
| 10/30/2026 17:56 | 3 | 252.34 |
| 10/30/2026 17:56 | 40 | 252.34 |
| 10/30/2026 17:56 | 100 | 252.30 |
| 10/30/2026 17:56 | 100 | 252.30 |
| 10/30/2026 17:56 | 34 | 252.29 |
| 10/30/2026 17:56 | 5 | 252.29 |
| 10/30/2026 17:56 | 70 | 252.29 |
| 10/30/2026 17:56 | 20 | 252.29 |
| 10/30/2026 17:56 | 13 | 252.29 |
| 10/30/2026 17:56 | 76 | 252.29 |
| 10/30/2026 17:56 | 21 | 252.29 |
| 10/30/2026 17:56 | 1 | 252.29 |
| 10/30/2026 17:56 | 20 | 252.29 |
| 10/30/2026 17:56 | 110 | 252.28 |
| 10/30/2026 17:56 | 16 | 252.29 |
| 10/30/2026 17:56 | 100 | 252.28 |
| 10/30/2026 17:56 | 110 | 252.24 |
| 10/30/2026 17:56 | 3 | 252.26 |
| 10/30/2026 17:55 | 1 | 252.30 |
| 10/30/2026 17:55 | 1 | 252.30 |
| 10/30/2026 17:55 | 2 | 252.38 |
| 10/30/2026 17:55 | 1 | 252.38 |
| 10/30/2026 17:55 | 3 | 252.38 |
| 10/30/2026 17:55 | 5 | 252.38 |
| 10/30/2026 17:55 | 1 | 252.28 |
| 10/30/2026 17:55 | 6 | 252.23 |
| 10/30/2026 17:55 | 6 | 252.23 |
| 10/30/2026 17:55 | 11 | 252.23 |
| 10/30/2026 17:55 | 1 | 252.23 |
| 10/30/2026 17:55 | 3 | 252.23 |
| 10/30/2026 17:55 | 1 | 252.23 |
| 10/30/2026 17:55 | 17 | 252.23 |
| 10/30/2026 17:55 | 9 | 252.23 |
| 10/30/2026 17:55 | 36 | 252.23 |
| 10/30/2026 17:55 | 38 | 252.23 |
| 10/30/2026 17:55 | 82 | 252.23 |
| 10/30/2026 17:55 | 6 | 252.23 |
| 10/30/2026 17:55 | 12 | 252.23 |
| 10/30/2026 17:55 | 100 | 252.22 |
| 10/30/2026 17:55 | 83 | 252.21 |
| 10/30/2026 17:55 | 62 | 252.18 |
| 10/30/2026 17:55 | 21 | 252.20 |
| 10/30/2026 17:55 | 62 | 252.20 |
| 10/30/2026 17:55 | 10 | 252.18 |
| 10/30/2026 17:55 | 1 | 252.18 |
| 10/30/2026 17:55 | 1 | 252.18 |
| 10/30/2026 17:55 | 1 | 252.18 |
| 10/30/2026 17:55 | 100 | 252.15 |
| 10/30/2026 17:55 | 100 | 252.15 |
| 10/30/2026 17:55 | 78 | 252.14 |
| 10/30/2026 17:55 | 38 | 252.14 |
| 10/30/2026 17:55 | 3 | 252.14 |
| 10/30/2026 17:55 | 100 | 252.16 |
| 10/30/2026 17:55 | 4 | 252.18 |
| 10/30/2026 17:55 | 74 | 252.22 |
| 10/30/2026 17:55 | 1 | 252.18 |
| 10/30/2026 17:55 | 1 | 252.17 |
| 10/30/2026 17:55 | 1 | 252.17 |
| 10/30/2026 17:55 | 1 | 252.23 |
| 10/30/2026 17:55 | 100 | 252.155 |
| 10/30/2026 17:55 | 5 | 252.155 |
| 10/30/2026 17:55 | 1 | 252.06 |
| 10/30/2026 17:55 | 1 | 252.06 |
| 10/30/2026 17:55 | 3 | 252.06 |
| 10/30/2026 17:55 | 20 | 252.08 |
| 10/30/2026 17:55 | 20 | 252.08 |
| 10/30/2026 17:55 | 80 | 252.09 |
| 10/30/2026 17:55 | 20 | 252.09 |
| 10/30/2026 17:55 | 20 | 252.09 |
| 10/30/2026 17:55 | 6 | 252.09 |
| 10/30/2026 17:55 | 80 | 252.12 |
| 10/30/2026 17:55 | 61 | 252.09 |
| 10/30/2026 17:55 | 100 | 252.09 |
| 10/30/2026 17:55 | 30 | 252.10 |
| 10/30/2026 17:55 | 17 | 252.11 |
| 10/30/2026 17:55 | 50 | 252.11 |
| 10/30/2026 17:55 | 3 | 252.12 |
| 10/30/2026 17:55 | 70 | 252.13 |
| 10/30/2026 17:55 | 7 | 252.13 |
| 10/30/2026 17:55 | 3 | 252.12 |
| 10/30/2026 17:55 | 1 | 252.12 |
| 10/30/2026 17:55 | 10 | 252.17 |
| 10/30/2026 17:55 | 11 | 252.18 |
| 10/30/2026 17:55 | 9 | 252.20 |
| 10/30/2026 17:55 | 170 | 252.33 |
| 10/30/2026 17:55 | 50 | 252.33 |
| 10/30/2026 17:55 | 100 | 252.33 |
| 10/30/2026 17:55 | 100 | 252.29 |
| 10/30/2026 17:55 | 20 | 252.14 |
| 10/30/2026 17:55 | 100 | 252.14 |
| 10/30/2026 17:55 | 5 | 252.15 |
| 10/30/2026 17:55 | 3 | 252.15 |
| 10/30/2026 17:55 | 10 | 252.16 |
| 10/30/2026 17:55 | 8 | 252.16 |
| 10/30/2026 17:55 | 8 | 252.16 |
| 10/30/2026 17:55 | 8 | 252.16 |
| 10/30/2026 17:55 | 2 | 252.16 |
| 10/30/2026 17:55 | 4 | 252.16 |
| 10/30/2026 17:55 | 20 | 252.24 |
| 10/30/2026 17:55 | 6 | 252.25 |
| 10/30/2026 17:55 | 4 | 252.25 |
| 10/30/2026 17:55 | 16 | 252.25 |
| 10/30/2026 17:55 | 10 | 252.26 |
| 10/30/2026 17:55 | 62 | 252.40 |
| 10/30/2026 17:55 | 38 | 252.40 |
| 10/30/2026 17:55 | 30 | 252.39 |
| 10/30/2026 17:55 | 60 | 252.39 |
| 10/30/2026 17:55 | 40 | 252.39 |
| 10/30/2026 17:55 | 10 | 252.27 |
| 10/30/2026 17:55 | 99 | 252.225 |
| 10/30/2026 17:55 | 1 | 252.225 |
| 10/30/2026 17:54 | 7 | 252.37 |
| 10/30/2026 17:54 | 40 | 252.37 |
| 10/30/2026 17:54 | 80 | 252.33 |
| 10/30/2026 17:54 | 2 | 252.29 |
| 10/30/2026 17:54 | 70 | 252.26 |
| 10/30/2026 17:54 | 5 | 252.20 |
| 10/30/2026 17:54 | 10 | 252.20 |
| 10/30/2026 17:54 | 100 | 252.20 |
| 10/30/2026 17:54 | 5 | 252.19 |
| 10/30/2026 17:54 | 5 | 252.19 |
| 10/30/2026 17:54 | 5 | 252.17 |
| 10/30/2026 17:54 | 1 | 252.17 |
| 10/30/2026 17:54 | 70 | 252.17 |
| 10/30/2026 17:54 | 30 | 252.17 |
| 10/30/2026 17:54 | 5 | 252.16 |
| 10/30/2026 17:54 | 10 | 252.16 |
| 10/30/2026 17:54 | 15 | 252.16 |
| 10/30/2026 17:54 | 100 | 252.16 |
| 10/30/2026 17:54 | 3 | 252.14 |
| 10/30/2026 17:54 | 20 | 251.85 |
| 10/30/2026 17:54 | 3 | 251.80 |
| 10/30/2026 17:54 | 5 | 251.80 |
| 10/30/2026 17:54 | 2 | 251.80 |
| 10/30/2026 17:54 | 8 | 251.89 |
| 10/30/2026 17:54 | 100 | 251.91 |
| 10/30/2026 17:54 | 80 | 252.01 |
| 10/30/2026 17:54 | 8 | 252.04 |
| 10/30/2026 17:54 | 68 | 252.035 |
| 10/30/2026 17:54 | 4 | 252.04 |
| 10/30/2026 17:54 | 20 | 251.99 |
| 10/30/2026 17:54 | 20 | 251.99 |
| 10/30/2026 17:54 | 10 | 251.99 |
| 10/30/2026 17:54 | 5 | 251.99 |
| 10/30/2026 17:54 | 40 | 251.99 |
| 10/30/2026 17:54 | 60 | 251.99 |
| 10/30/2026 17:54 | 5 | 251.99 |
| 10/30/2026 17:54 | 40 | 251.99 |
| 10/30/2026 17:54 | 20 | 251.98 |
| 10/30/2026 17:54 | 20 | 251.98 |
| 10/30/2026 17:54 | 20 | 251.98 |
| 10/30/2026 17:54 | 10 | 251.98 |
| 10/30/2026 17:54 | 1 | 251.98 |
| 10/30/2026 17:54 | 100 | 251.98 |
| 10/30/2026 17:54 | 200 | 251.97 |
| 10/30/2026 17:54 | 1 | 251.86 |
| 10/30/2026 17:54 | 2 | 251.85 |
| 10/30/2026 17:54 | 27 | 251.85 |
| 10/30/2026 17:54 | 10 | 251.85 |
| 10/30/2026 17:54 | 15 | 251.85 |
| 10/30/2026 17:54 | 9 | 251.86 |
| 10/30/2026 17:54 | 5 | 251.93 |
| 10/30/2026 17:54 | 2 | 251.93 |
| 10/30/2026 17:54 | 9 | 251.85 |
| 10/30/2026 17:54 | 11 | 251.85 |
| 10/30/2026 17:54 | 1 | 251.85 |
| 10/30/2026 17:54 | 1 | 251.89 |
| 10/30/2026 17:54 | 1 | 251.89 |
| 10/30/2026 17:53 | 1 | 251.79 |
| 10/30/2026 17:53 | 2 | 251.79 |
| 10/30/2026 17:53 | 20 | 251.83 |
| 10/30/2026 17:53 | 20 | 251.94 |
| 10/30/2026 17:53 | 10 | 251.94 |
| 10/30/2026 17:53 | 48 | 251.97 |
| 10/30/2026 17:53 | 3 | 251.97 |
| 10/30/2026 17:53 | 3 | 251.97 |
| 10/30/2026 17:53 | 11 | 251.97 |
| 10/30/2026 17:53 | 35 | 251.97 |
| 10/30/2026 17:53 | 26 | 252.02 |
| 10/30/2026 17:53 | 1 | 252.00 |
| 10/30/2026 17:53 | 12 | 252.06 |
| 10/30/2026 17:53 | 2 | 252.00 |
| 10/30/2026 17:53 | 20 | 252.01 |
| 10/30/2026 17:53 | 1 | 252.07 |
| 10/30/2026 17:53 | 30 | 252.07 |
| 10/30/2026 17:53 | 10 | 252.07 |
| 10/30/2026 17:53 | 187 | 252.10 |
| 10/30/2026 17:53 | 39 | 252.10 |
| 10/30/2026 17:53 | 40 | 252.10 |
| 10/30/2026 17:53 | 32 | 252.10 |
| 10/30/2026 17:53 | 9 | 252.10 |
| 10/30/2026 17:53 | 28 | 252.10 |
| 10/30/2026 17:53 | 1 | 252.10 |
| 10/30/2026 17:53 | 3 | 252.32 |
| 10/30/2026 17:53 | 1 | 252.33 |
| 10/30/2026 17:53 | 1 | 252.15 |
| 10/30/2026 17:53 | 100 | 252.17 |
| 10/30/2026 17:53 | 20 | 252.18 |
| 10/30/2026 17:53 | 28 | 252.18 |
| 10/30/2026 17:53 | 80 | 252.21 |
| 10/30/2026 17:53 | 2 | 252.18 |
| 10/30/2026 17:53 | 2 | 252.18 |
| 10/30/2026 17:53 | 18 | 252.20 |
| 10/30/2026 17:53 | 22 | 252.20 |
| 10/30/2026 17:53 | 60 | 252.20 |
| 10/30/2026 17:53 | 5 | 252.18 |
| 10/30/2026 17:53 | 23 | 252.18 |
| 10/30/2026 17:53 | 74 | 252.25 |
| 10/30/2026 17:53 | 6 | 252.25 |
| 10/30/2026 17:53 | 120 | 252.25 |
| 10/30/2026 17:53 | 100 | 252.31 |
| 10/30/2026 17:53 | 1 | 252.365 |
| 10/30/2026 17:53 | 9 | 252.24 |
| 10/30/2026 17:53 | 25 | 252.58 |
| 10/30/2026 17:53 | 99 | 252.56 |
| 10/30/2026 17:53 | 2 | 252.56 |
| 10/30/2026 17:53 | 2 | 252.50 |
| 10/30/2026 17:53 | 2 | 252.47 |
| 10/30/2026 17:53 | 99 | 252.235 |
| 10/30/2026 17:53 | 1 | 252.235 |
| 10/30/2026 17:53 | 209 | 252.18 |
| 10/30/2026 17:53 | 18 | 252.19 |
| 10/30/2026 17:53 | 29 | 252.19 |
| 10/30/2026 17:53 | 2 | 252.19 |
| 10/30/2026 17:53 | 49 | 252.24 |
| 10/30/2026 17:53 | 51 | 252.24 |
| 10/30/2026 17:53 | 100 | 252.24 |
| 10/30/2026 17:52 | 18 | 252.11 |
| 10/30/2026 17:52 | 7 | 252.21 |
| 10/30/2026 17:52 | 16 | 252.21 |
| 10/30/2026 17:52 | 1 | 252.21 |
| 10/30/2026 17:52 | 10 | 252.24 |
| 10/30/2026 17:52 | 1 | 252.24 |
| 10/30/2026 17:52 | 25 | 252.24 |
| 10/30/2026 17:52 | 18 | 252.24 |
| 10/30/2026 17:52 | 57 | 252.24 |
| 10/30/2026 17:52 | 20 | 252.25 |
| 10/30/2026 17:52 | 6 | 252.25 |
| 10/30/2026 17:52 | 54 | 252.28 |
| 10/30/2026 17:52 | 26 | 252.28 |
| 10/30/2026 17:52 | 1 | 252.31 |
| 10/30/2026 17:52 | 20 | 252.31 |
| 10/30/2026 17:52 | 8 | 252.30 |
| 10/30/2026 17:52 | 2 | 252.27 |
| 10/30/2026 17:52 | 8 | 252.32 |
| 10/30/2026 17:52 | 10 | 252.36 |
| 10/30/2026 17:52 | 2 | 252.50 |
| 10/30/2026 17:52 | 3 | 252.50 |
| 10/30/2026 17:52 | 29 | 252.50 |
| 10/30/2026 17:52 | 12 | 252.52 |
| 10/30/2026 17:52 | 100 | 252.50 |
| 10/30/2026 17:52 | 1 | 252.50 |
| 10/30/2026 17:52 | 1 | 252.45 |
| 10/30/2026 17:52 | 30 | 252.45 |
| 10/30/2026 17:52 | 43 | 252.45 |
| 10/30/2026 17:52 | 2 | 252.45 |
| 10/30/2026 17:52 | 1 | 252.45 |
| 10/30/2026 17:52 | 13 | 252.45 |
| 10/30/2026 17:52 | 1 | 252.45 |
| 10/30/2026 17:52 | 40 | 252.45 |
| 10/30/2026 17:52 | 4 | 252.45 |
| 10/30/2026 17:52 | 14 | 252.45 |
| 10/30/2026 17:52 | 1 | 252.45 |
| 10/30/2026 17:52 | 1 | 252.45 |
| 10/30/2026 17:52 | 6 | 252.45 |
| 10/30/2026 17:52 | 1 | 252.45 |
| 10/30/2026 17:52 | 5 | 252.45 |
| 10/30/2026 17:52 | 4 | 252.45 |
| 10/30/2026 17:52 | 1 | 252.44 |
| 10/30/2026 17:52 | 4 | 252.45 |
| 10/30/2026 17:52 | 25 | 252.45 |
| 10/30/2026 17:52 | 41 | 252.45 |
| 10/30/2026 17:52 | 1 | 252.45 |
| 10/30/2026 17:52 | 13 | 252.45 |
| 10/30/2026 17:52 | 100 | 252.45 |
| 10/30/2026 17:52 | 47 | 252.45 |
| 10/30/2026 17:52 | 100 | 252.43 |
| 10/30/2026 17:52 | 48 | 252.45 |
| 10/30/2026 17:52 | 5 | 252.45 |
| 10/30/2026 17:52 | 25 | 252.25 |
| 10/30/2026 17:52 | 2 | 252.31 |
| 10/30/2026 17:52 | 70 | 252.32 |
| 10/30/2026 17:52 | 5 | 252.31 |
| 10/30/2026 17:52 | 25 | 252.28 |
| 10/30/2026 17:52 | 17 | 252.20 |
| 10/30/2026 17:52 | 8 | 252.20 |
| 10/30/2026 17:52 | 100 | 252.24 |
| 10/30/2026 17:52 | 1 | 252.25 |
| 10/30/2026 17:52 | 5 | 252.24 |
| 10/30/2026 17:52 | 30 | 252.24 |
| 10/30/2026 17:52 | 20 | 252.24 |
| 10/30/2026 17:52 | 100 | 252.24 |
| 10/30/2026 17:52 | 5 | 252.24 |
| 10/30/2026 17:52 | 35 | 252.24 |
| 10/30/2026 17:52 | 7 | 252.22 |
| 10/30/2026 17:52 | 13 | 252.22 |
| 10/30/2026 17:52 | 20 | 252.22 |
| 10/30/2026 17:52 | 100 | 252.20 |
| 10/30/2026 17:52 | 5 | 252.20 |
| 10/30/2026 17:52 | 1 | 252.19 |
| 10/30/2026 17:52 | 12 | 252.10 |
| 10/30/2026 17:52 | 68 | 252.10 |
| 10/30/2026 17:52 | 56 | 252.11 |
| 10/30/2026 17:52 | 24 | 252.12 |
| 10/30/2026 17:52 | 40 | 252.11 |
| 10/30/2026 17:52 | 20 | 252.11 |
| 10/30/2026 17:52 | 40 | 252.11 |
| 10/30/2026 17:52 | 8 | 252.11 |
| 10/30/2026 17:52 | 76 | 252.12 |
| 10/30/2026 17:52 | 5 | 252.12 |
| 10/30/2026 17:52 | 1 | 252.11 |
| 10/30/2026 17:51 | 1 | 252.005 |
| 10/30/2026 17:51 | 5 | 252.00 |
| 10/30/2026 17:51 | 1 | 252.005 |
| 10/30/2026 17:51 | 2 | 252.005 |
| 10/30/2026 17:51 | 3 | 252.005 |
| 10/30/2026 17:51 | 4 | 252.01 |
| 10/30/2026 17:51 | 5 | 252.01 |
| 10/30/2026 17:51 | 5 | 252.01 |
| 10/30/2026 17:51 | 5 | 252.01 |
| 10/30/2026 17:51 | 5 | 252.01 |
| 10/30/2026 17:51 | 93 | 252.02 |
| 10/30/2026 17:51 | 10 | 252.00 |
| 10/30/2026 17:51 | 10 | 252.00 |
| 10/30/2026 17:51 | 7 | 251.90 |
| 10/30/2026 17:51 | 1 | 251.71 |
| 10/30/2026 17:51 | 1 | 251.72 |
| 10/30/2026 17:51 | 5 | 251.77 |
| 10/30/2026 17:51 | 13 | 251.77 |
| 10/30/2026 17:51 | 4 | 251.78 |
| 10/30/2026 17:51 | 60 | 251.81 |
| 10/30/2026 17:51 | 40 | 251.86 |
| 10/30/2026 17:51 | 7 | 251.77 |
| 10/30/2026 17:51 | 9 | 251.79 |
| 10/30/2026 17:51 | 1 | 251.79 |
| 10/30/2026 17:51 | 33 | 251.80 |
| 10/30/2026 17:51 | 5 | 251.80 |
| 10/30/2026 17:51 | 62 | 251.80 |
| 10/30/2026 17:51 | 38 | 251.81 |
| 10/30/2026 17:51 | 19 | 251.81 |
| 10/30/2026 17:51 | 15 | 251.81 |
| 10/30/2026 17:51 | 4 | 251.81 |
| 10/30/2026 17:51 | 5 | 251.88 |
| 10/30/2026 17:51 | 22 | 251.92 |
| 10/30/2026 17:51 | 1 | 251.95 |
| 10/30/2026 17:51 | 3 | 251.96 |
| 10/30/2026 17:51 | 4 | 252.01 |
| 10/30/2026 17:51 | 19 | 251.98 |
| 10/30/2026 17:51 | 3 | 251.99 |
| 10/30/2026 17:51 | 6 | 252.00 |
| 10/30/2026 17:51 | 60 | 252.00 |
| 10/30/2026 17:51 | 2 | 252.00 |
| 10/30/2026 17:51 | 1 | 252.00 |
| 10/30/2026 17:51 | 5 | 252.00 |
| 10/30/2026 17:51 | 4 | 252.00 |
| 10/30/2026 17:51 | 1 | 252.00 |
| 10/30/2026 17:51 | 10 | 252.00 |
| 10/30/2026 17:51 | 3 | 252.00 |
| 10/30/2026 17:51 | 1 | 252.00 |
| 10/30/2026 17:51 | 1 | 252.00 |
| 10/30/2026 17:51 | 1 | 252.00 |
| 10/30/2026 17:51 | 1 | 252.00 |
| 10/30/2026 17:51 | 33 | 252.00 |
| 10/30/2026 17:51 | 67 | 252.00 |
| 10/30/2026 17:51 | 33 | 252.00 |
| 10/30/2026 17:51 | 40 | 252.00 |
| 10/30/2026 17:51 | 27 | 252.00 |
| 10/30/2026 17:51 | 30 | 252.00 |
| 10/30/2026 17:51 | 12 | 252.00 |
| 10/30/2026 17:51 | 1 | 252.00 |
| 10/30/2026 17:51 | 2 | 252.00 |
| 10/30/2026 17:51 | 4 | 252.00 |
| 10/30/2026 17:51 | 4 | 252.00 |
| 10/30/2026 17:51 | 8 | 252.00 |
| 10/30/2026 17:51 | 2 | 252.00 |
| 10/30/2026 17:51 | 14 | 252.01 |
| 10/30/2026 17:51 | 1 | 252.01 |
| 10/30/2026 17:51 | 1 | 252.01 |
| 10/30/2026 17:50 | 31 | 252.23 |
| 10/30/2026 17:50 | 5 | 252.33 |
| 10/30/2026 17:50 | 42 | 252.11 |
| 10/30/2026 17:50 | 38 | 252.11 |
| 10/30/2026 17:50 | 20 | 252.11 |
| 10/30/2026 17:50 | 10 | 252.20 |
| 10/30/2026 17:50 | 31 | 252.20 |
| 10/30/2026 17:50 | 20 | 252.20 |
| 10/30/2026 17:50 | 200 | 252.20 |
| 10/30/2026 17:50 | 100 | 252.35 |
| 10/30/2026 17:50 | 100 | 252.35 |
| 10/30/2026 17:50 | 10 | 252.53 |
| 10/30/2026 17:50 | 3 | 252.54 |
| 10/30/2026 17:50 | 10 | 252.76 |
| 10/30/2026 17:50 | 1 | 252.76 |
| 10/30/2026 17:50 | 10 | 252.76 |
| 10/30/2026 17:50 | 1 | 252.76 |
| 10/30/2026 17:50 | 1 | 252.76 |
| 10/30/2026 17:50 | 3 | 252.76 |
| 10/30/2026 17:50 | 1 | 252.76 |
| 10/30/2026 17:50 | 1 | 252.76 |
| 10/30/2026 17:50 | 6 | 252.76 |
| 10/30/2026 17:50 | 61 | 252.76 |
| 10/30/2026 17:50 | 5 | 252.76 |
| 10/30/2026 17:50 | 1 | 252.73 |
| 10/30/2026 17:50 | 6 | 252.73 |
| 10/30/2026 17:50 | 3 | 252.73 |
| 10/30/2026 17:50 | 2 | 252.69 |
| 10/30/2026 17:50 | 5 | 252.62 |
| 10/30/2026 17:50 | 10 | 252.62 |
| 10/30/2026 17:50 | 20 | 252.62 |
| 10/30/2026 17:50 | 6 | 252.62 |
| 10/30/2026 17:50 | 6 | 252.61 |
| 10/30/2026 17:50 | 16 | 252.61 |
| 10/30/2026 17:50 | 9 | 252.61 |
| 10/30/2026 17:50 | 75 | 252.61 |
| 10/30/2026 17:50 | 1 | 252.60 |
| 10/30/2026 17:50 | 1 | 252.60 |
| 10/30/2026 17:50 | 26 | 252.55 |
| 10/30/2026 17:50 | 2 | 252.53 |
| 10/30/2026 17:50 | 1 | 252.53 |
| 10/30/2026 17:50 | 4 | 252.53 |
| 10/30/2026 17:50 | 21 | 252.41 |
| 10/30/2026 17:50 | 74 | 252.55 |
| 10/30/2026 17:50 | 6 | 252.55 |
| 10/30/2026 17:50 | 100 | 252.54 |
| 10/30/2026 17:50 | 1 | 252.53 |
| 10/30/2026 17:50 | 40 | 252.52 |
| 10/30/2026 17:50 | 1 | 252.50 |
| 10/30/2026 17:50 | 5 | 252.50 |
| 10/30/2026 17:50 | 100 | 252.50 |
| 10/30/2026 17:50 | 20 | 252.50 |
| 10/30/2026 17:50 | 75 | 252.49 |
| 10/30/2026 17:50 | 2 | 252.42 |
| 10/30/2026 17:50 | 40 | 252.31 |
| 10/30/2026 17:50 | 4 | 252.10 |
| 10/30/2026 17:50 | 7 | 252.09 |
| 10/30/2026 17:50 | 10 | 252.09 |
| 10/30/2026 17:50 | 10 | 252.09 |
| 10/30/2026 17:50 | 60 | 252.09 |
| 10/30/2026 17:50 | 37 | 252.09 |
| 10/30/2026 17:50 | 3 | 252.09 |
| 10/30/2026 17:50 | 4 | 252.10 |
| 10/30/2026 17:50 | 8 | 252.16 |
| 10/30/2026 17:50 | 2 | 252.36 |
| 10/30/2026 17:49 | 1 | 252.30 |
| 10/30/2026 17:49 | 1 | 252.30 |
| 10/30/2026 17:49 | 4 | 252.30 |
| 10/30/2026 17:49 | 80 | 252.30 |
| 10/30/2026 17:49 | 16 | 252.30 |
| 10/30/2026 17:49 | 4 | 252.30 |
| 10/30/2026 17:49 | 3 | 252.31 |
| 10/30/2026 17:49 | 103 | 252.32 |
| 10/30/2026 17:49 | 36 | 252.32 |
| 10/30/2026 17:49 | 6 | 252.40 |
| 10/30/2026 17:49 | 5 | 252.43 |
| 10/30/2026 17:49 | 12 | 252.43 |
| 10/30/2026 17:49 | 12 | 252.43 |
| 10/30/2026 17:49 | 40 | 252.43 |
| 10/30/2026 17:49 | 40 | 252.44 |
| 10/30/2026 17:49 | 1 | 252.515 |
| 10/30/2026 17:49 | 1 | 252.515 |
| 10/30/2026 17:49 | 8 | 252.515 |
| 10/30/2026 17:49 | 9 | 252.515 |
| 10/30/2026 17:49 | 1 | 252.515 |
| 10/30/2026 17:49 | 2 | 252.39 |
| 10/30/2026 17:49 | 5 | 252.565 |
| 10/30/2026 17:49 | 7 | 252.75 |
| 10/30/2026 17:49 | 4 | 252.75 |
| 10/30/2026 17:49 | 14 | 252.74 |
| 10/30/2026 17:49 | 11 | 252.70 |
| 10/30/2026 17:49 | 14 | 252.75 |
| 10/30/2026 17:49 | 23 | 252.73 |
| 10/30/2026 17:49 | 14 | 252.74 |
| 10/30/2026 17:49 | 1 | 252.45 |
| 10/30/2026 17:49 | 3 | 252.45 |
| 10/30/2026 17:49 | 1 | 252.45 |
| 10/30/2026 17:49 | 9 | 252.47 |
| 10/30/2026 17:49 | 3 | 252.47 |
| 10/30/2026 17:49 | 3 | 252.47 |
| 10/30/2026 17:49 | 2 | 252.47 |
| 10/30/2026 17:49 | 3 | 252.47 |
| 10/30/2026 17:49 | 10 | 252.75 |
| 10/30/2026 17:49 | 14 | 252.75 |
| 10/30/2026 17:49 | 5 | 252.75 |
| 10/30/2026 17:49 | 13 | 252.75 |
| 10/30/2026 17:49 | 14 | 252.75 |
| 10/30/2026 17:49 | 18 | 252.75 |
| 10/30/2026 17:49 | 12 | 252.74 |
| 10/30/2026 17:49 | 1 | 252.74 |
| 10/30/2026 17:49 | 4 | 252.58 |
| 10/30/2026 17:49 | 80 | 252.46 |
| 10/30/2026 17:49 | 20 | 252.46 |
| 10/30/2026 17:49 | 40 | 252.46 |
| 10/30/2026 17:49 | 40 | 252.46 |
| 10/30/2026 17:49 | 1 | 252.44 |
| 10/30/2026 17:49 | 6 | 252.43 |
| 10/30/2026 17:49 | 1 | 252.36 |
| 10/30/2026 17:49 | 5 | 252.10 |
| 10/30/2026 17:49 | 11 | 252.18 |
| 10/30/2026 17:49 | 27 | 252.19 |
| 10/30/2026 17:49 | 2 | 252.16 |
| 10/30/2026 17:49 | 6 | 252.18 |
| 10/30/2026 17:49 | 53 | 252.18 |
| 10/30/2026 17:49 | 22 | 252.18 |
| 10/30/2026 17:49 | 19 | 252.18 |
| 10/30/2026 17:49 | 1 | 252.18 |
| 10/30/2026 17:49 | 300 | 252.19 |
| 10/30/2026 17:49 | 2 | 252.19 |
| 10/30/2026 17:49 | 119 | 252.20 |
| 10/30/2026 17:49 | 4 | 252.20 |
| 10/30/2026 17:49 | 4 | 252.20 |
| 10/30/2026 17:49 | 4 | 252.20 |
| 10/30/2026 17:49 | 4 | 252.20 |
| 10/30/2026 17:49 | 6 | 252.21 |
| 10/30/2026 17:49 | 7 | 252.21 |
| 10/30/2026 17:49 | 99 | 252.20 |
| 10/30/2026 17:49 | 110 | 252.21 |
| 10/30/2026 17:49 | 25 | 252.21 |
| 10/30/2026 17:49 | 62 | 252.23 |
| 10/30/2026 17:49 | 17 | 252.25 |
| 10/30/2026 17:49 | 9 | 252.31 |
| 10/30/2026 17:49 | 14 | 252.30 |
| 10/30/2026 17:49 | 6 | 252.30 |
| 10/30/2026 17:49 | 1 | 252.30 |
| 10/30/2026 17:48 | 21 | 252.23 |
| 10/30/2026 17:48 | 1 | 252.23 |
| 10/30/2026 17:48 | 13 | 252.23 |
| 10/30/2026 17:48 | 21 | 252.23 |
| 10/30/2026 17:48 | 32 | 252.23 |
| 10/30/2026 17:48 | 5 | 252.20 |
| 10/30/2026 17:48 | 23 | 252.23 |
| 10/30/2026 17:48 | 1 | 252.23 |
| 10/30/2026 17:48 | 1 | 252.23 |
| 10/30/2026 17:48 | 5 | 252.23 |
| 10/30/2026 17:48 | 50 | 252.20 |
| 10/30/2026 17:48 | 75 | 252.21 |
| 10/30/2026 17:48 | 16 | 252.21 |
| 10/30/2026 17:48 | 9 | 252.21 |
| 10/30/2026 17:48 | 1 | 252.21 |
| 10/30/2026 17:48 | 3 | 252.22 |
| 10/30/2026 17:48 | 1 | 252.22 |
| 10/30/2026 17:48 | 1 | 252.26 |
| 10/30/2026 17:48 | 20 | 252.26 |
| 10/30/2026 17:48 | 2 | 252.28 |
| 10/30/2026 17:48 | 1 | 252.30 |
| 10/30/2026 17:48 | 6 | 252.32 |
| 10/30/2026 17:48 | 58 | 252.47 |
| 10/30/2026 17:48 | 7 | 252.74 |
| 10/30/2026 17:48 | 5 | 252.55 |
| 10/30/2026 17:48 | 9 | 252.38 |
| 10/30/2026 17:48 | 1 | 252.38 |
| 10/30/2026 17:48 | 5 | 252.505 |
| 10/30/2026 17:48 | 7 | 252.62 |
| 10/30/2026 17:48 | 14 | 252.68 |
| 10/30/2026 17:48 | 30 | 252.62 |
| 10/30/2026 17:48 | 39 | 252.62 |
| 10/30/2026 17:48 | 7 | 252.62 |
| 10/30/2026 17:48 | 3 | 252.62 |
| 10/30/2026 17:48 | 21 | 252.62 |
| 10/30/2026 17:48 | 98 | 252.58 |
| 10/30/2026 17:48 | 2 | 252.58 |
| 10/30/2026 17:48 | 100 | 252.58 |
| 10/30/2026 17:48 | 100 | 252.58 |
| 10/30/2026 17:48 | 100 | 252.58 |
| 10/30/2026 17:48 | 40 | 252.51 |
| 10/30/2026 17:48 | 20 | 252.48 |
| 10/30/2026 17:48 | 20 | 252.48 |
| 10/30/2026 17:48 | 2 | 252.47 |
| 10/30/2026 17:48 | 2 | 252.43 |
| 10/30/2026 17:48 | 15 | 252.43 |
| 10/30/2026 17:48 | 100 | 252.47 |
| 10/30/2026 17:48 | 1 | 252.50 |
| 10/30/2026 17:48 | 1 | 252.50 |
| 10/30/2026 17:48 | 4 | 252.50 |
| 10/30/2026 17:48 | 39 | 252.52 |
| 10/30/2026 17:48 | 1 | 252.52 |
| 10/30/2026 17:48 | 6 | 252.52 |
| 10/30/2026 17:48 | 9 | 252.52 |
| 10/30/2026 17:48 | 5 | 252.52 |
| 10/30/2026 17:48 | 32 | 252.58 |
| 10/30/2026 17:48 | 44 | 252.58 |
| 10/30/2026 17:48 | 24 | 252.58 |
| 10/30/2026 17:48 | 1 | 252.58 |
| 10/30/2026 17:48 | 1 | 252.60 |
| 10/30/2026 17:48 | 50 | 252.785 |
| 10/30/2026 17:48 | 1 | 252.785 |
| 10/30/2026 17:48 | 39 | 252.77 |
| 10/30/2026 17:48 | 9 | 252.71 |
| 10/30/2026 17:48 | 35 | 252.67 |
| 10/30/2026 17:48 | 10 | 252.67 |
| 10/30/2026 17:48 | 10 | 252.62 |
| 10/30/2026 17:48 | 10 | 252.64 |
| 10/30/2026 17:48 | 9 | 252.71 |
| 10/30/2026 17:48 | 1 | 252.71 |
| 10/30/2026 17:48 | 10 | 252.73 |
| 10/30/2026 17:48 | 10 | 252.74 |
| 10/30/2026 17:48 | 1 | 252.81 |
| 10/30/2026 17:48 | 10 | 252.73 |
| 10/30/2026 17:48 | 9 | 252.73 |
| 10/30/2026 17:48 | 1 | 252.73 |
| 10/30/2026 17:48 | 2 | 252.81 |
| 10/30/2026 17:48 | 4 | 252.75 |
| 10/30/2026 17:48 | 2 | 252.76 |
| 10/30/2026 17:48 | 6 | 252.75 |
| 10/30/2026 17:48 | 4 | 252.80 |
| 10/30/2026 17:48 | 4 | 252.84 |
| 10/30/2026 17:48 | 5 | 252.82 |
| 10/30/2026 17:48 | 2 | 252.83 |
| 10/30/2026 17:48 | 1 | 252.80 |
| 10/30/2026 17:48 | 1 | 252.80 |
| 10/30/2026 17:48 | 386 | 252.89 |
| 10/30/2026 17:48 | 25 | 252.89 |
| 10/30/2026 17:48 | 12 | 252.89 |
| 10/30/2026 17:48 | 27 | 252.89 |
| 10/30/2026 17:48 | 2 | 252.90 |
| 10/30/2026 17:48 | 3 | 252.975 |
| 10/30/2026 17:48 | 29 | 252.97 |
| 10/30/2026 17:48 | 78 | 253.01 |
| 10/30/2026 17:48 | 1 | 253.00 |
| 10/30/2026 17:48 | 8 | 253.01 |
| 10/30/2026 17:48 | 109 | 253.02 |
| 10/30/2026 17:48 | 1 | 253.02 |
| 10/30/2026 17:48 | 53 | 253.03 |
| 10/30/2026 17:48 | 17 | 253.02 |
| 10/30/2026 17:48 | 3 | 253.03 |
| 10/30/2026 17:48 | 129 | 253.01 |
| 10/30/2026 17:48 | 19 | 253.01 |
| 10/30/2026 17:48 | 5 | 253.02 |
| 10/30/2026 17:48 | 3 | 253.02 |
| 10/30/2026 17:48 | 148 | 253.02 |
| 10/30/2026 17:48 | 20 | 253.01 |
| 10/30/2026 17:48 | 1 | 253.01 |
| 10/30/2026 17:48 | 72 | 253.01 |
| 10/30/2026 17:48 | 1 | 253.02 |
| 10/30/2026 17:48 | 72 | 253.02 |
| 10/30/2026 17:48 | 4 | 253.00 |
| 10/30/2026 17:48 | 4 | 253.00 |
| 10/30/2026 17:48 | 1 | 253.00 |
| 10/30/2026 17:48 | 100 | 253.00 |
| 10/30/2026 17:48 | 5 | 253.00 |
| 10/30/2026 17:48 | 1 | 253.00 |
| 10/30/2026 17:48 | 2 | 253.00 |
| 10/30/2026 17:48 | 1 | 253.00 |
| 10/30/2026 17:48 | 1 | 253.00 |
| 10/30/2026 17:48 | 120 | 253.00 |
| 10/30/2026 17:48 | 1 | 253.00 |
| 10/30/2026 17:48 | 2 | 253.00 |
| 10/30/2026 17:48 | 3 | 253.00 |
| 10/30/2026 17:48 | 6 | 253.00 |
| 10/30/2026 17:48 | 6 | 253.00 |
| 10/30/2026 17:48 | 1 | 253.00 |
| 10/30/2026 17:48 | 4 | 253.01 |
| 10/30/2026 17:48 | 4 | 253.02 |
| 10/30/2026 17:48 | 2 | 253.05 |
| 10/30/2026 17:48 | 1 | 253.05 |
| 10/30/2026 17:48 | 3 | 253.03 |
| 10/30/2026 17:48 | 11 | 253.03 |
| 10/30/2026 17:47 | 1 | 253.34 |
| 10/30/2026 17:47 | 2 | 253.34 |
| 10/30/2026 17:47 | 10 | 253.17 |
| 10/30/2026 17:47 | 91 | 253.17 |
| 10/30/2026 17:47 | 9 | 253.17 |
| 10/30/2026 17:47 | 11 | 253.17 |
| 10/30/2026 17:47 | 4 | 253.18 |
| 10/30/2026 17:47 | 10 | 253.19 |
| 10/30/2026 17:47 | 5 | 253.33 |
| 10/30/2026 17:47 | 6 | 253.39 |
| 10/30/2026 17:47 | 1 | 253.53 |
| 10/30/2026 17:47 | 2 | 253.53 |
| 10/30/2026 17:47 | 1 | 253.58 |
| 10/30/2026 17:47 | 2 | 253.58 |
| 10/30/2026 17:47 | 2 | 253.58 |
| 10/30/2026 17:47 | 2 | 253.58 |
| 10/30/2026 17:47 | 1 | 253.74 |
| 10/30/2026 17:47 | 6 | 253.62 |
| 10/30/2026 17:47 | 6 | 253.64 |
| 10/30/2026 17:47 | 1 | 253.53 |
| 10/30/2026 17:47 | 7 | 253.27 |
| 10/30/2026 17:47 | 3 | 253.27 |
| 10/30/2026 17:47 | 7 | 253.34 |
| 10/30/2026 17:47 | 10 | 253.38 |
| 10/30/2026 17:47 | 30 | 253.44 |
| 10/30/2026 17:47 | 4 | 253.64 |
| 10/30/2026 17:47 | 100 | 253.76 |
| 10/30/2026 17:47 | 5 | 253.76 |
| 10/30/2026 17:47 | 5 | 253.76 |
| 10/30/2026 17:47 | 6 | 253.76 |
| 10/30/2026 17:47 | 10 | 253.76 |
| 10/30/2026 17:47 | 20 | 253.76 |
| 10/30/2026 17:47 | 23 | 253.76 |
| 10/30/2026 17:47 | 100 | 253.75 |
| 10/30/2026 17:47 | 77 | 253.76 |
| 10/30/2026 17:47 | 1 | 253.67 |
| 10/30/2026 17:47 | 1 | 253.71 |
| 10/30/2026 17:47 | 100 | 253.52 |
| 10/30/2026 17:47 | 17 | 253.46 |
| 10/30/2026 17:47 | 100 | 253.49 |
| 10/30/2026 17:47 | 195 | 253.49 |
| 10/30/2026 17:47 | 17 | 253.46 |
| 10/30/2026 17:47 | 98 | 253.40 |
| 10/30/2026 17:47 | 2 | 253.40 |
| 10/30/2026 17:47 | 15 | 253.17 |
| 10/30/2026 17:47 | 1 | 253.01 |
| 10/30/2026 17:47 | 14 | 253.39 |
| 10/30/2026 17:47 | 2 | 253.39 |
| 10/30/2026 17:47 | 5 | 253.49 |
| 10/30/2026 17:47 | 1 | 253.48 |
| 10/30/2026 17:47 | 1 | 253.48 |
| 10/30/2026 17:47 | 1 | 253.48 |
| 10/30/2026 17:47 | 2 | 253.45 |
| 10/30/2026 17:47 | 4 | 253.42 |
| 10/30/2026 17:47 | 5 | 253.42 |
| 10/30/2026 17:47 | 3 | 253.42 |
| 10/30/2026 17:47 | 1 | 253.42 |
| 10/30/2026 17:47 | 100 | 253.245 |
| 10/30/2026 17:47 | 4 | 253.16 |
| 10/30/2026 17:46 | 10 | 253.31 |
| 10/30/2026 17:46 | 100 | 253.21 |
| 10/30/2026 17:46 | 12 | 253.22 |
| 10/30/2026 17:46 | 20 | 253.24 |
| 10/30/2026 17:46 | 20 | 253.30 |
| 10/30/2026 17:46 | 6 | 253.30 |
| 10/30/2026 17:46 | 7 | 253.30 |
| 10/30/2026 17:46 | 21 | 253.35 |
| 10/30/2026 17:46 | 33 | 253.35 |
| 10/30/2026 17:46 | 33 | 253.35 |
| 10/30/2026 17:46 | 33 | 253.35 |
| 10/30/2026 17:46 | 19 | 253.37 |
| 10/30/2026 17:46 | 1 | 253.39 |
| 10/30/2026 17:46 | 100 | 253.685 |
| 10/30/2026 17:46 | 28 | 253.45 |
| 10/30/2026 17:46 | 1 | 253.55 |
| 10/30/2026 17:46 | 1 | 253.55 |
| 10/30/2026 17:46 | 2 | 253.57 |
| 10/30/2026 17:46 | 2 | 253.57 |
| 10/30/2026 17:46 | 2 | 253.57 |
| 10/30/2026 17:46 | 24 | 253.45 |
| 10/30/2026 17:46 | 15 | 253.395 |
| 10/30/2026 17:46 | 7 | 253.395 |
| 10/30/2026 17:46 | 109 | 253.39 |
| 10/30/2026 17:46 | 1 | 253.39 |
| 10/30/2026 17:46 | 2 | 253.45 |
| 10/30/2026 17:46 | 6 | 253.45 |
| 10/30/2026 17:46 | 1 | 253.56 |
| 10/30/2026 17:46 | 24 | 253.48 |
| 10/30/2026 17:46 | 9 | 253.33 |
| 10/30/2026 17:46 | 91 | 253.33 |
| 10/30/2026 17:46 | 9 | 253.57 |
| 10/30/2026 17:46 | 91 | 253.57 |
| 10/30/2026 17:46 | 10 | 253.34 |
| 10/30/2026 17:46 | 100 | 253.34 |
| 10/30/2026 17:46 | 38 | 253.36 |
| 10/30/2026 17:46 | 6 | 253.36 |
| 10/30/2026 17:46 | 1 | 253.63 |
| 10/30/2026 17:46 | 20 | 253.62 |
| 10/30/2026 17:46 | 1 | 253.62 |
| 10/30/2026 17:46 | 1 | 253.86 |
| 10/30/2026 17:46 | 1 | 253.64 |
| 10/30/2026 17:46 | 4 | 253.62 |
| 10/30/2026 17:46 | 1 | 253.63 |
| 10/30/2026 17:46 | 25 | 253.60 |
| 10/30/2026 17:46 | 6 | 253.74 |
| 10/30/2026 17:46 | 3 | 253.70 |
| 10/30/2026 17:46 | 3 | 253.70 |
| 10/30/2026 17:46 | 25 | 253.55 |
| 10/30/2026 17:46 | 78 | 253.40 |
| 10/30/2026 17:46 | 20 | 253.50 |
| 10/30/2026 17:46 | 5 | 253.50 |
| 10/30/2026 17:46 | 19 | 253.80 |
| 10/30/2026 17:46 | 1 | 253.80 |
| 10/30/2026 17:46 | 1 | 253.80 |
| 10/30/2026 17:46 | 5 | 253.80 |
| 10/30/2026 17:46 | 5 | 253.81 |
| 10/30/2026 17:46 | 19 | 253.81 |
| 10/30/2026 17:46 | 1 | 253.81 |
| 10/30/2026 17:46 | 15 | 253.81 |
| 10/30/2026 17:46 | 8 | 254.03 |
| 10/30/2026 17:46 | 4 | 254.02 |
| 10/30/2026 17:46 | 200 | 254.00 |
| 10/30/2026 17:46 | 1 | 254.00 |
| 10/30/2026 17:46 | 3 | 254.00 |
| 10/30/2026 17:46 | 1 | 254.00 |
| 10/30/2026 17:46 | 15 | 254.00 |
| 10/30/2026 17:46 | 13 | 254.00 |
| 10/30/2026 17:46 | 3 | 254.00 |
| 10/30/2026 17:46 | 3 | 254.00 |
| 10/30/2026 17:46 | 7 | 254.00 |
| 10/30/2026 17:46 | 5 | 254.00 |
| 10/30/2026 17:46 | 15 | 254.00 |
| 10/30/2026 17:46 | 10 | 254.02 |
| 10/30/2026 17:46 | 10 | 254.02 |
| 10/30/2026 17:46 | 6 | 254.03 |
| 10/30/2026 17:46 | 14 | 254.11 |
| 10/30/2026 17:46 | 3 | 254.11 |
| 10/30/2026 17:46 | 1 | 254.11 |
| 10/30/2026 17:46 | 9 | 254.28 |
| 10/30/2026 17:46 | 1 | 254.265 |
| 10/30/2026 17:46 | 2 | 254.37 |
| 10/30/2026 17:46 | 8 | 254.37 |
| 10/30/2026 17:46 | 10 | 254.37 |
| 10/30/2026 17:46 | 40 | 254.37 |
| 10/30/2026 17:46 | 38 | 254.37 |
| 10/30/2026 17:46 | 22 | 254.37 |
| 10/30/2026 17:46 | 1 | 254.49 |
| 10/30/2026 17:46 | 1 | 254.50 |
| 10/30/2026 17:46 | 10 | 254.50 |
| 10/30/2026 17:46 | 39 | 254.53 |
| 10/30/2026 17:46 | 10 | 254.53 |
| 10/30/2026 17:46 | 23 | 254.53 |
| 10/30/2026 17:46 | 10 | 254.53 |
| 10/30/2026 17:46 | 11 | 254.64 |
| 10/30/2026 17:46 | 100 | 254.67 |
| 10/30/2026 17:46 | 20 | 254.67 |
| 10/30/2026 17:46 | 7 | 254.72 |
| 10/30/2026 17:46 | 53 | 254.83 |
| 10/30/2026 17:46 | 33 | 254.84 |
| 10/30/2026 17:46 | 40 | 254.85 |
| 10/30/2026 17:46 | 6 | 254.90 |
| 10/30/2026 17:45 | 10 | 255.03 |
| 10/30/2026 17:45 | 9 | 255.08 |
| 10/30/2026 17:45 | 13 | 255.10 |
| 10/30/2026 17:45 | 1 | 255.19 |
| 10/30/2026 17:45 | 2 | 255.00 |
| 10/30/2026 17:45 | 22 | 255.01 |
| 10/30/2026 17:45 | 2 | 255.06 |
| 10/30/2026 17:45 | 23 | 255.06 |
| 10/30/2026 17:45 | 75 | 255.06 |
| 10/30/2026 17:45 | 25 | 255.07 |
| 10/30/2026 17:45 | 10 | 255.07 |
| 10/30/2026 17:45 | 20 | 255.07 |
| 10/30/2026 17:45 | 25 | 255.07 |
| 10/30/2026 17:45 | 20 | 255.09 |
| 10/30/2026 17:45 | 4 | 255.13 |
| 10/30/2026 17:45 | 18 | 255.13 |
| 10/30/2026 17:45 | 10 | 255.13 |
| 10/30/2026 17:45 | 1 | 255.14 |
| 10/30/2026 17:45 | 4 | 255.16 |
| 10/30/2026 17:45 | 1 | 255.16 |
| 10/30/2026 17:45 | 51 | 255.21 |
| 10/30/2026 17:45 | 10 | 255.21 |
| 10/30/2026 17:45 | 10 | 255.38 |
| 10/30/2026 17:45 | 20 | 255.38 |
| 10/30/2026 17:45 | 100 | 255.45 |
| 10/30/2026 17:45 | 20 | 255.47 |
| 10/30/2026 17:45 | 5 | 255.46 |
| 10/30/2026 17:45 | 97 | 255.45 |
| 10/30/2026 17:45 | 1 | 255.45 |
| 10/30/2026 17:45 | 2 | 255.45 |
| 10/30/2026 17:45 | 56 | 255.44 |
| 10/30/2026 17:45 | 20 | 255.44 |
| 10/30/2026 17:45 | 1 | 255.44 |
| 10/30/2026 17:45 | 3 | 255.44 |
| 10/30/2026 17:45 | 20 | 255.44 |
| 10/30/2026 17:45 | 68 | 255.36 |
| 10/30/2026 17:45 | 126 | 255.29 |
| 10/30/2026 17:45 | 60 | 255.29 |
| 10/30/2026 17:45 | 1 | 255.29 |
| 10/30/2026 17:45 | 6 | 255.29 |
| 10/30/2026 17:45 | 12 | 255.29 |
| 10/30/2026 17:45 | 5 | 255.29 |
| 10/30/2026 17:45 | 12 | 255.29 |
| 10/30/2026 17:45 | 4 | 255.29 |
| 10/30/2026 17:45 | 20 | 255.28 |
| 10/30/2026 17:45 | 5 | 255.28 |
| 10/30/2026 17:45 | 4 | 255.28 |
| 10/30/2026 17:45 | 7 | 255.28 |
| 10/30/2026 17:45 | 3 | 255.29 |
| 10/30/2026 17:45 | 71 | 255.29 |
| 10/30/2026 17:45 | 8 | 255.18 |
| 10/30/2026 17:45 | 1 | 255.18 |
| 10/30/2026 17:45 | 1 | 255.18 |
| 10/30/2026 17:45 | 1 | 255.08 |
| 10/30/2026 17:45 | 1 | 255.08 |
| 10/30/2026 17:45 | 1 | 255.08 |
| 10/30/2026 17:45 | 5 | 255.08 |
| 10/30/2026 17:45 | 39 | 255.08 |
| 10/30/2026 17:45 | 1 | 255.36 |
| 10/30/2026 17:45 | 20 | 255.36 |
| 10/30/2026 17:45 | 1 | 255.36 |
| 10/30/2026 17:45 | 6 | 255.31 |
| 10/30/2026 17:45 | 12 | 255.29 |
| 10/30/2026 17:45 | 1 | 255.265 |
| 10/30/2026 17:44 | 75 | 255.16 |
| 10/30/2026 17:44 | 20 | 255.34 |
| 10/30/2026 17:44 | 20 | 255.34 |
| 10/30/2026 17:44 | 20 | 255.33 |
| 10/30/2026 17:44 | 58 | 255.33 |
| 10/30/2026 17:44 | 17 | 255.33 |
| 10/30/2026 17:44 | 1 | 255.33 |
| 10/30/2026 17:44 | 1 | 255.33 |
| 10/30/2026 17:44 | 1 | 255.33 |
| 10/30/2026 17:44 | 1 | 255.33 |
| 10/30/2026 17:44 | 1 | 255.33 |
| 10/30/2026 17:44 | 20 | 255.33 |
| 10/30/2026 17:44 | 40 | 255.32 |
| 10/30/2026 17:44 | 1 | 255.32 |
| 10/30/2026 17:44 | 31 | 255.32 |
| 10/30/2026 17:44 | 24 | 255.32 |
| 10/30/2026 17:44 | 20 | 255.32 |
| 10/30/2026 17:44 | 56 | 255.32 |
| 10/30/2026 17:44 | 38 | 255.31 |
| 10/30/2026 17:44 | 2 | 255.28 |
| 10/30/2026 17:44 | 3 | 255.28 |
| 10/30/2026 17:44 | 1 | 255.22 |
| 10/30/2026 17:44 | 1 | 255.19 |
| 10/30/2026 17:44 | 1 | 255.16 |
| 10/30/2026 17:44 | 1 | 255.16 |
| 10/30/2026 17:44 | 1 | 255.15 |
| 10/30/2026 17:44 | 1 | 255.055 |
| 10/30/2026 17:44 | 9 | 254.95 |
| 10/30/2026 17:44 | 19 | 255.00 |
| 10/30/2026 17:44 | 86 | 254.99 |
| 10/30/2026 17:44 | 14 | 254.99 |
| 10/30/2026 17:44 | 1 | 255.00 |
| 10/30/2026 17:44 | 100 | 255.03 |
| 10/30/2026 17:44 | 13 | 255.04 |
| 10/30/2026 17:44 | 3 | 255.04 |
| 10/30/2026 17:44 | 4 | 255.09 |
| 10/30/2026 17:44 | 16 | 255.09 |
| 10/30/2026 17:44 | 20 | 255.14 |
| 10/30/2026 17:43 | 20 | 255.18 |
| 10/30/2026 17:43 | 9 | 255.25 |
| 10/30/2026 17:43 | 1 | 255.25 |
| 10/30/2026 17:43 | 3 | 255.30 |
| 10/30/2026 17:43 | 1 | 255.16 |
| 10/30/2026 17:43 | 100 | 255.16 |
| 10/30/2026 17:43 | 8 | 255.16 |
| 10/30/2026 17:43 | 8 | 255.275 |
| 10/30/2026 17:43 | 1 | 255.29 |
| 10/30/2026 17:43 | 5 | 255.22 |
| 10/30/2026 17:43 | 5 | 255.22 |
| 10/30/2026 17:43 | 10 | 255.22 |
| 10/30/2026 17:43 | 8 | 255.22 |
| 10/30/2026 17:43 | 10 | 255.22 |
| 10/30/2026 17:43 | 20 | 255.19 |
| 10/30/2026 17:43 | 3 | 255.19 |
| 10/30/2026 17:43 | 10 | 255.18 |
| 10/30/2026 17:43 | 15 | 255.18 |
| 10/30/2026 17:43 | 100 | 255.18 |
| 10/30/2026 17:43 | 72 | 255.18 |
| 10/30/2026 17:43 | 6 | 255.18 |
| 10/30/2026 17:43 | 1 | 255.18 |
| 10/30/2026 17:43 | 1 | 255.18 |
| 10/30/2026 17:43 | 20 | 255.18 |
| 10/30/2026 17:43 | 1 | 255.16 |
| 10/30/2026 17:43 | 1 | 255.15 |
| 10/30/2026 17:43 | 1 | 255.14 |
| 10/30/2026 17:43 | 20 | 255.10 |
| 10/30/2026 17:43 | 4 | 255.10 |
| 10/30/2026 17:43 | 2 | 255.16 |
| 10/30/2026 17:43 | 5 | 255.15 |
| 10/30/2026 17:43 | 24 | 255.15 |
| 10/30/2026 17:43 | 1 | 255.15 |
| 10/30/2026 17:43 | 2 | 255.15 |
| 10/30/2026 17:43 | 1 | 255.16 |
| 10/30/2026 17:43 | 19 | 255.03 |
| 10/30/2026 17:43 | 15 | 255.03 |
| 10/30/2026 17:43 | 6 | 255.03 |
| 10/30/2026 17:43 | 48 | 255.03 |
| 10/30/2026 17:43 | 40 | 255.03 |
| 10/30/2026 17:43 | 12 | 255.03 |
| 10/30/2026 17:43 | 100 | 255.02 |
| 10/30/2026 17:43 | 1 | 255.02 |
| 10/30/2026 17:43 | 100 | 255.02 |
| 10/30/2026 17:43 | 2 | 255.02 |
| 10/30/2026 17:43 | 100 | 255.02 |
| 10/30/2026 17:43 | 40 | 255.02 |
| 10/30/2026 17:43 | 91 | 255.02 |
| 10/30/2026 17:43 | 9 | 255.02 |
| 10/30/2026 17:43 | 11 | 255.02 |
| 10/30/2026 17:43 | 89 | 255.02 |
| 10/30/2026 17:43 | 11 | 255.01 |
| 10/30/2026 17:43 | 43 | 255.01 |
| 10/30/2026 17:43 | 57 | 255.01 |
| 10/30/2026 17:43 | 1 | 255.01 |
| 10/30/2026 17:43 | 1 | 254.945 |
| 10/30/2026 17:43 | 22 | 255.01 |
| 10/30/2026 17:43 | 1 | 255.01 |
| 10/30/2026 17:43 | 5 | 255.01 |
| 10/30/2026 17:43 | 14 | 255.01 |
| 10/30/2026 17:43 | 6 | 255.01 |
| 10/30/2026 17:43 | 20 | 255.01 |
| 10/30/2026 17:43 | 40 | 255.01 |
| 10/30/2026 17:43 | 59 | 255.01 |
| 10/30/2026 17:43 | 40 | 255.01 |
| 10/30/2026 17:43 | 20 | 255.01 |
| 10/30/2026 17:43 | 10 | 255.01 |
| 10/30/2026 17:43 | 1 | 254.99 |
| 10/30/2026 17:43 | 2 | 254.80 |
| 10/30/2026 17:43 | 5 | 254.84 |
| 10/30/2026 17:43 | 78 | 254.84 |
| 10/30/2026 17:43 | 13 | 254.84 |
| 10/30/2026 17:43 | 9 | 254.84 |
| 10/30/2026 17:43 | 60 | 254.87 |
| 10/30/2026 17:43 | 105 | 254.85 |
| 10/30/2026 17:43 | 4 | 254.87 |
| 10/30/2026 17:43 | 1 | 254.935 |
| 10/30/2026 17:43 | 1 | 254.935 |
| 10/30/2026 17:43 | 24 | 254.87 |
| 10/30/2026 17:43 | 5 | 254.87 |
| 10/30/2026 17:43 | 22 | 254.81 |
| 10/30/2026 17:43 | 60 | 254.81 |
| 10/30/2026 17:43 | 40 | 254.81 |
| 10/30/2026 17:43 | 60 | 254.81 |
| 10/30/2026 17:43 | 12 | 254.81 |
| 10/30/2026 17:43 | 12 | 254.82 |
| 10/30/2026 17:43 | 10 | 254.95 |
| 10/30/2026 17:43 | 1 | 254.95 |
| 10/30/2026 17:43 | 8 | 254.97 |
| 10/30/2026 17:43 | 100 | 254.97 |
| 10/30/2026 17:43 | 1 | 255.00 |
| 10/30/2026 17:43 | 30 | 255.04 |
| 10/30/2026 17:43 | 45 | 255.04 |
| 10/30/2026 17:43 | 20 | 255.08 |
| 10/30/2026 17:43 | 35 | 255.08 |
| 10/30/2026 17:43 | 4 | 255.01 |
| 10/30/2026 17:43 | 10 | 255.00 |
| 10/30/2026 17:43 | 1 | 255.00 |
| 10/30/2026 17:43 | 22 | 255.00 |
| 10/30/2026 17:43 | 1 | 255.00 |
| 10/30/2026 17:43 | 5 | 255.00 |
| 10/30/2026 17:43 | 10 | 255.00 |
| 10/30/2026 17:43 | 1 | 255.00 |
| 10/30/2026 17:43 | 18 | 255.00 |
| 10/30/2026 17:43 | 7 | 255.00 |
| 10/30/2026 17:43 | 25 | 255.00 |
| 10/30/2026 17:43 | 1 | 255.00 |
| 10/30/2026 17:43 | 3 | 255.01 |
| 10/30/2026 17:43 | 17 | 255.01 |
| 10/30/2026 17:43 | 2 | 255.01 |
| 10/30/2026 17:43 | 20 | 255.01 |
| 10/30/2026 17:43 | 20 | 255.01 |
| 10/30/2026 17:43 | 80 | 255.01 |
| 10/30/2026 17:43 | 100 | 255.02 |
| 10/30/2026 17:43 | 20 | 255.03 |
| 10/30/2026 17:43 | 15 | 255.04 |
| 10/30/2026 17:43 | 100 | 255.03 |
| 10/30/2026 17:43 | 10 | 255.03 |
| 10/30/2026 17:43 | 1 | 255.03 |
| 10/30/2026 17:43 | 100 | 255.06 |
| 10/30/2026 17:42 | 4 | 255.23 |
| 10/30/2026 17:42 | 1 | 255.23 |
| 10/30/2026 17:42 | 2 | 255.23 |
| 10/30/2026 17:42 | 1 | 255.235 |
| 10/30/2026 17:42 | 4 | 255.235 |
| 10/30/2026 17:42 | 1 | 255.42 |
| 10/30/2026 17:42 | 10 | 255.13 |
| 10/30/2026 17:42 | 3 | 255.13 |
| 10/30/2026 17:42 | 24 | 255.13 |
| 10/30/2026 17:42 | 40 | 255.13 |
| 10/30/2026 17:42 | 36 | 255.15 |
| 10/30/2026 17:42 | 30 | 255.28 |
| 10/30/2026 17:42 | 70 | 255.28 |
| 10/30/2026 17:42 | 30 | 255.29 |
| 10/30/2026 17:42 | 23 | 255.30 |
| 10/30/2026 17:42 | 100 | 255.33 |
| 10/30/2026 17:42 | 1 | 255.30 |
| 10/30/2026 17:42 | 1 | 255.31 |
| 10/30/2026 17:42 | 19 | 255.31 |
| 10/30/2026 17:42 | 36 | 255.31 |
| 10/30/2026 17:42 | 18 | 255.37 |
| 10/30/2026 17:42 | 99 | 255.545 |
| 10/30/2026 17:41 | 1 | 255.545 |
| 10/30/2026 17:41 | 30 | 255.44 |
| 10/30/2026 17:41 | 24 | 255.44 |
| 10/30/2026 17:41 | 21 | 255.45 |
| 10/30/2026 17:41 | 53 | 255.52 |
| 10/30/2026 17:41 | 18 | 255.52 |
| 10/30/2026 17:41 | 160 | 255.55 |
| 10/30/2026 17:41 | 91 | 255.55 |
| 10/30/2026 17:41 | 23 | 255.67 |
| 10/30/2026 17:41 | 7 | 255.67 |
| 10/30/2026 17:41 | 49 | 255.68 |
| 10/30/2026 17:41 | 93 | 255.68 |
| 10/30/2026 17:41 | 7 | 255.68 |
| 10/30/2026 17:41 | 14 | 255.80 |
| 10/30/2026 17:41 | 1 | 255.80 |
| 10/30/2026 17:41 | 20 | 255.83 |
| 10/30/2026 17:41 | 80 | 255.83 |
| 10/30/2026 17:41 | 265 | 255.76 |
| 10/30/2026 17:41 | 10 | 255.76 |
| 10/30/2026 17:41 | 1 | 255.76 |
| 10/30/2026 17:41 | 110 | 255.82 |
| 10/30/2026 17:41 | 40 | 255.92 |
| 10/30/2026 17:41 | 7 | 255.95 |
| 10/30/2026 17:41 | 100 | 255.97 |
| 10/30/2026 17:41 | 86 | 255.97 |
| 10/30/2026 17:41 | 100 | 255.97 |
| 10/30/2026 17:41 | 13 | 255.97 |
| 10/30/2026 17:41 | 38 | 255.97 |
| 10/30/2026 17:41 | 32 | 255.97 |
| 10/30/2026 17:41 | 17 | 255.97 |
| 10/30/2026 17:40 | 10 | 256.21 |
| 10/30/2026 17:40 | 10 | 256.33 |
| 10/30/2026 17:40 | 97 | 256.26 |
| 10/30/2026 17:40 | 1 | 256.26 |
| 10/30/2026 17:40 | 1 | 256.26 |
| 10/30/2026 17:40 | 1 | 256.26 |
| 10/30/2026 17:40 | 14 | 256.24 |
| 10/30/2026 17:40 | 1 | 256.24 |
| 10/30/2026 17:40 | 5 | 256.24 |
| 10/30/2026 17:40 | 18 | 256.24 |
| 10/30/2026 17:40 | 6 | 256.24 |
| 10/30/2026 17:40 | 4 | 256.24 |
| 10/30/2026 17:40 | 20 | 256.24 |
| 10/30/2026 17:40 | 20 | 256.24 |
| 10/30/2026 17:40 | 6 | 256.24 |
| 10/30/2026 17:40 | 6 | 256.24 |
| 10/30/2026 17:40 | 1 | 256.23 |
| 10/30/2026 17:40 | 5 | 256.22 |
| 10/30/2026 17:40 | 27 | 256.13 |
| 10/30/2026 17:40 | 40 | 256.13 |
| 10/30/2026 17:40 | 1 | 256.13 |
| 10/30/2026 17:40 | 44 | 256.06 |
| 10/30/2026 17:40 | 47 | 256.06 |
| 10/30/2026 17:40 | 1 | 256.06 |
| 10/30/2026 17:40 | 4 | 256.06 |
| 10/30/2026 17:40 | 2 | 256.06 |
| 10/30/2026 17:40 | 1 | 256.06 |
| 10/30/2026 17:40 | 1 | 256.06 |
| 10/30/2026 17:40 | 4 | 255.95 |
| 10/30/2026 17:40 | 2 | 255.92 |
| 10/30/2026 17:40 | 5 | 255.92 |
| 10/30/2026 17:40 | 1 | 255.90 |
| 10/30/2026 17:40 | 1 | 255.90 |
| 10/30/2026 17:40 | 20 | 255.80 |
| 10/30/2026 17:40 | 1 | 255.87 |
| 10/30/2026 17:40 | 1 | 255.71 |
| 10/30/2026 17:40 | 10 | 255.72 |
| 10/30/2026 17:40 | 35 | 255.72 |
| 10/30/2026 17:40 | 100 | 255.72 |
| 10/30/2026 17:40 | 100 | 255.73 |
| 10/30/2026 17:40 | 3 | 255.74 |
| 10/30/2026 17:40 | 60 | 255.75 |
| 10/30/2026 17:40 | 10 | 255.80 |
| 10/30/2026 17:40 | 46 | 255.80 |
| 10/30/2026 17:40 | 3 | 255.80 |
| 10/30/2026 17:40 | 100 | 256.03 |
| 10/30/2026 17:40 | 20 | 255.80 |
| 10/30/2026 17:40 | 10 | 255.80 |
| 10/30/2026 17:40 | 200 | 255.80 |
| 10/30/2026 17:40 | 10 | 255.81 |
| 10/30/2026 17:40 | 100 | 255.81 |
| 10/30/2026 17:40 | 4 | 255.82 |
| 10/30/2026 17:40 | 400 | 255.82 |
| 10/30/2026 17:40 | 100 | 255.82 |
| 10/30/2026 17:40 | 16 | 255.82 |
| 10/30/2026 17:40 | 1 | 255.90 |
| 10/30/2026 17:40 | 100 | 255.91 |
| 10/30/2026 17:40 | 100 | 255.92 |
| 10/30/2026 17:40 | 10 | 255.93 |
| 10/30/2026 17:40 | 100 | 255.93 |
| 10/30/2026 17:40 | 100 | 255.93 |
| 10/30/2026 17:40 | 20 | 256.01 |
| 10/30/2026 17:40 | 8 | 256.06 |
| 10/30/2026 17:40 | 3 | 255.92 |
| 10/30/2026 17:40 | 3 | 256.02 |
| 10/30/2026 17:40 | 1 | 256.36 |
| 10/30/2026 17:40 | 10 | 256.19 |
| 10/30/2026 17:40 | 5 | 256.19 |
| 10/30/2026 17:40 | 10 | 256.19 |
| 10/30/2026 17:40 | 10 | 256.19 |
| 10/30/2026 17:40 | 10 | 256.19 |
| 10/30/2026 17:40 | 6 | 256.19 |
| 10/30/2026 17:40 | 12 | 256.19 |
| 10/30/2026 17:40 | 6 | 256.19 |
| 10/30/2026 17:40 | 5 | 256.19 |
| 10/30/2026 17:40 | 40 | 256.19 |
| 10/30/2026 17:40 | 17 | 256.19 |
| 10/30/2026 17:40 | 4 | 256.19 |
| 10/30/2026 17:40 | 5 | 256.19 |
| 10/30/2026 17:40 | 60 | 256.19 |
| 10/30/2026 17:40 | 40 | 256.19 |
| 10/30/2026 17:40 | 1 | 256.19 |
| 10/30/2026 17:40 | 59 | 256.19 |
| 10/30/2026 17:40 | 1 | 256.19 |
| 10/30/2026 17:40 | 16 | 256.19 |
| 10/30/2026 17:40 | 12 | 256.19 |
| 10/30/2026 17:40 | 5 | 256.19 |
| 10/30/2026 17:40 | 1 | 256.19 |
| 10/30/2026 17:40 | 5 | 256.19 |
| 10/30/2026 17:40 | 1 | 256.19 |
| 10/30/2026 17:40 | 1 | 256.17 |
| 10/30/2026 17:39 | 50 | 256.00 |
| 10/30/2026 17:39 | 6 | 256.15 |
| 10/30/2026 17:39 | 1 | 256.18 |
| 10/30/2026 17:39 | 49 | 256.18 |
| 10/30/2026 17:39 | 1 | 256.18 |
| 10/30/2026 17:39 | 1 | 256.13 |
| 10/30/2026 17:39 | 4 | 256.13 |
| 10/30/2026 17:39 | 1 | 256.11 |
| 10/30/2026 17:39 | 2 | 256.08 |
| 10/30/2026 17:39 | 1 | 256.05 |
| 10/30/2026 17:39 | 2 | 256.12 |
| 10/30/2026 17:39 | 1 | 256.045 |
| 10/30/2026 17:39 | 5 | 256.02 |
| 10/30/2026 17:39 | 45 | 256.03 |
| 10/30/2026 17:39 | 25 | 256.03 |
| 10/30/2026 17:39 | 30 | 256.03 |
| 10/30/2026 17:39 | 1 | 256.02 |
| 10/30/2026 17:39 | 100 | 256.02 |
| 10/30/2026 17:39 | 39 | 255.97 |
| 10/30/2026 17:39 | 21 | 255.97 |
| 10/30/2026 17:39 | 5 | 255.97 |
| 10/30/2026 17:39 | 5 | 255.96 |
| 10/30/2026 17:39 | 44 | 255.96 |
| 10/30/2026 17:39 | 56 | 255.96 |
| 10/30/2026 17:39 | 16 | 255.91 |
| 10/30/2026 17:39 | 51 | 255.91 |
| 10/30/2026 17:39 | 5 | 255.91 |
| 10/30/2026 17:39 | 20 | 255.91 |
| 10/30/2026 17:39 | 4 | 255.87 |
| 10/30/2026 17:39 | 1 | 255.89 |
| 10/30/2026 17:39 | 20 | 255.86 |
| 10/30/2026 17:39 | 80 | 255.86 |
| 10/30/2026 17:39 | 23 | 255.85 |
| 10/30/2026 17:39 | 4 | 255.85 |
| 10/30/2026 17:39 | 19 | 255.85 |
| 10/30/2026 17:39 | 1 | 255.85 |
| 10/30/2026 17:39 | 79 | 255.79 |
| 10/30/2026 17:39 | 1 | 255.79 |
| 10/30/2026 17:39 | 10 | 255.79 |
| 10/30/2026 17:39 | 1 | 255.79 |
| 10/30/2026 17:39 | 3 | 255.79 |
| 10/30/2026 17:39 | 6 | 255.79 |
| 10/30/2026 17:39 | 1 | 255.78 |
| 10/30/2026 17:39 | 1 | 255.78 |
| 10/30/2026 17:39 | 58 | 255.78 |
| 10/30/2026 17:39 | 9 | 255.67 |
| 10/30/2026 17:39 | 32 | 255.67 |
| 10/30/2026 17:39 | 9 | 255.67 |
| 10/30/2026 17:39 | 2 | 255.67 |
| 10/30/2026 17:39 | 12 | 255.67 |
| 10/30/2026 17:39 | 1 | 255.77 |
| 10/30/2026 17:39 | 20 | 255.56 |
| 10/30/2026 17:39 | 100 | 255.54 |
| 10/30/2026 17:39 | 3 | 255.56 |
| 10/30/2026 17:39 | 26 | 255.56 |
| 10/30/2026 17:39 | 74 | 255.56 |
| 10/30/2026 17:39 | 2 | 255.56 |
| 10/30/2026 17:39 | 18 | 255.56 |
| 10/30/2026 17:39 | 2 | 255.56 |
| 10/30/2026 17:39 | 20 | 255.56 |
| 10/30/2026 17:39 | 63 | 255.54 |
| 10/30/2026 17:39 | 2 | 255.54 |
| 10/30/2026 17:39 | 15 | 255.54 |
| 10/30/2026 17:39 | 1 | 255.53 |
| 10/30/2026 17:39 | 53 | 255.53 |
| 10/30/2026 17:39 | 100 | 255.52 |
| 10/30/2026 17:38 | 40 | 255.21 |
| 10/30/2026 17:38 | 120 | 255.24 |
| 10/30/2026 17:38 | 16 | 255.21 |
| 10/30/2026 17:38 | 1 | 255.21 |
| 10/30/2026 17:38 | 5 | 255.03 |
| 10/30/2026 17:38 | 11 | 255.06 |
| 10/30/2026 17:38 | 22 | 255.04 |
| 10/30/2026 17:38 | 18 | 255.04 |
| 10/30/2026 17:38 | 60 | 255.04 |
| 10/30/2026 17:38 | 2 | 255.04 |
| 10/30/2026 17:38 | 20 | 255.05 |
| 10/30/2026 17:38 | 13 | 255.05 |
| 10/30/2026 17:38 | 1 | 255.05 |
| 10/30/2026 17:38 | 100 | 255.05 |
| 10/30/2026 17:38 | 5 | 255.05 |
| 10/30/2026 17:38 | 40 | 255.08 |
| 10/30/2026 17:38 | 3 | 255.13 |
| 10/30/2026 17:38 | 5 | 255.14 |
| 10/30/2026 17:38 | 2 | 255.14 |
| 10/30/2026 17:38 | 80 | 255.22 |
| 10/30/2026 17:38 | 20 | 255.20 |
| 10/30/2026 17:38 | 51 | 255.20 |
| 10/30/2026 17:38 | 49 | 255.20 |
| 10/30/2026 17:38 | 20 | 255.21 |
| 10/30/2026 17:38 | 106 | 255.21 |
| 10/30/2026 17:38 | 120 | 255.27 |
| 10/30/2026 17:38 | 2 | 255.32 |
| 10/30/2026 17:38 | 2 | 255.33 |
| 10/30/2026 17:38 | 6 | 255.325 |
| 10/30/2026 17:38 | 2 | 255.14 |
| 10/30/2026 17:37 | 15 | 255.32 |
| 10/30/2026 17:37 | 10 | 255.31 |
| 10/30/2026 17:37 | 3 | 255.14 |
| 10/30/2026 17:37 | 3 | 255.14 |
| 10/30/2026 17:37 | 10 | 255.14 |
| 10/30/2026 17:37 | 20 | 255.15 |
| 10/30/2026 17:37 | 100 | 255.15 |
| 10/30/2026 17:37 | 4 | 255.16 |
| 10/30/2026 17:37 | 14 | 255.16 |
| 10/30/2026 17:37 | 23 | 255.19 |
| 10/30/2026 17:37 | 11 | 255.19 |
| 10/30/2026 17:37 | 100 | 255.33 |
| 10/30/2026 17:37 | 60 | 255.31 |
| 10/30/2026 17:37 | 29 | 255.35 |
| 10/30/2026 17:37 | 5 | 255.50 |
| 10/30/2026 17:37 | 50 | 255.60 |
| 10/30/2026 17:37 | 1 | 255.60 |
| 10/30/2026 17:37 | 100 | 255.60 |
| 10/30/2026 17:37 | 100 | 255.60 |
| 10/30/2026 17:37 | 80 | 255.60 |
| 10/30/2026 17:37 | 32 | 255.57 |
| 10/30/2026 17:37 | 30 | 255.57 |
| 10/30/2026 17:37 | 38 | 255.57 |
| 10/30/2026 17:37 | 36 | 255.56 |
| 10/30/2026 17:36 | 4 | 255.56 |
| 10/30/2026 17:36 | 2 | 255.48 |
| 10/30/2026 17:36 | 4 | 255.45 |
| 10/30/2026 17:36 | 100 | 255.315 |
| 10/30/2026 17:36 | 100 | 255.34 |
| 10/30/2026 17:36 | 3 | 255.34 |
| 10/30/2026 17:36 | 3 | 255.34 |
| 10/30/2026 17:36 | 2 | 255.34 |
| 10/30/2026 17:36 | 1 | 255.34 |
| 10/30/2026 17:36 | 1 | 255.34 |
| 10/30/2026 17:36 | 2 | 255.34 |
| 10/30/2026 17:36 | 1 | 255.34 |
| 10/30/2026 17:36 | 2 | 255.34 |
| 10/30/2026 17:36 | 16 | 255.16 |
| 10/30/2026 17:36 | 1 | 255.34 |
| 10/30/2026 17:36 | 1 | 255.34 |
| 10/30/2026 17:36 | 1 | 255.34 |
| 10/30/2026 17:36 | 100 | 255.34 |
| 10/30/2026 17:36 | 29 | 255.25 |
| 10/30/2026 17:36 | 2 | 255.25 |
| 10/30/2026 17:36 | 1 | 255.25 |
| 10/30/2026 17:36 | 20 | 255.17 |
| 10/30/2026 17:36 | 38 | 255.34 |
| 10/30/2026 17:36 | 20 | 255.24 |
| 10/30/2026 17:36 | 51 | 255.26 |
| 10/30/2026 17:36 | 1 | 255.23 |
| 10/30/2026 17:36 | 50 | 255.23 |
| 10/30/2026 17:36 | 50 | 255.23 |
| 10/30/2026 17:36 | 40 | 255.23 |
| 10/30/2026 17:36 | 10 | 255.21 |
| 10/30/2026 17:36 | 64 | 255.23 |
| 10/30/2026 17:36 | 36 | 255.23 |
| 10/30/2026 17:36 | 2 | 255.24 |
| 10/30/2026 17:36 | 1 | 255.29 |
| 10/30/2026 17:36 | 8 | 255.29 |
| 10/30/2026 17:36 | 6 | 255.29 |
| 10/30/2026 17:36 | 1 | 255.30 |
| 10/30/2026 17:36 | 20 | 255.35 |
| 10/30/2026 17:36 | 39 | 255.35 |
| 10/30/2026 17:36 | 1 | 255.35 |
| 10/30/2026 17:36 | 18 | 255.36 |
| 10/30/2026 17:36 | 5 | 255.36 |
| 10/30/2026 17:36 | 76 | 255.36 |
| 10/30/2026 17:36 | 10 | 255.36 |
| 10/30/2026 17:36 | 14 | 255.36 |
| 10/30/2026 17:36 | 96 | 255.37 |
| 10/30/2026 17:36 | 4 | 255.37 |
| 10/30/2026 17:36 | 4 | 255.39 |
| 10/30/2026 17:36 | 11 | 255.39 |
| 10/30/2026 17:36 | 18 | 255.40 |
| 10/30/2026 17:36 | 20 | 255.43 |
| 10/30/2026 17:36 | 1 | 255.41 |
| 10/30/2026 17:36 | 3 | 255.41 |
| 10/30/2026 17:36 | 1 | 255.41 |
| 10/30/2026 17:36 | 2 | 255.41 |
| 10/30/2026 17:35 | 8 | 255.57 |
| 10/30/2026 17:35 | 6 | 255.59 |
| 10/30/2026 17:35 | 7 | 255.59 |
| 10/30/2026 17:35 | 40 | 255.67 |
| 10/30/2026 17:35 | 100 | 255.67 |
| 10/30/2026 17:35 | 11 | 255.74 |
| 10/30/2026 17:35 | 100 | 255.70 |
| 10/30/2026 17:35 | 3 | 255.85 |
| 10/30/2026 17:35 | 20 | 255.85 |
| 10/30/2026 17:35 | 10 | 255.85 |
| 10/30/2026 17:35 | 1 | 255.85 |
| 10/30/2026 17:35 | 18 | 255.85 |
| 10/30/2026 17:35 | 1 | 255.85 |
| 10/30/2026 17:35 | 8 | 255.85 |
| 10/30/2026 17:35 | 7 | 255.85 |
| 10/30/2026 17:35 | 10 | 255.85 |
| 10/30/2026 17:35 | 21 | 255.85 |
| 10/30/2026 17:35 | 20 | 255.64 |
| 10/30/2026 17:35 | 20 | 255.64 |
| 10/30/2026 17:35 | 20 | 255.64 |
| 10/30/2026 17:35 | 40 | 255.64 |
| 10/30/2026 17:35 | 4 | 255.63 |
| 10/30/2026 17:35 | 36 | 255.63 |
| 10/30/2026 17:35 | 40 | 255.63 |
| 10/30/2026 17:35 | 76 | 255.45 |
| 10/30/2026 17:35 | 24 | 255.45 |
| 10/30/2026 17:35 | 14 | 255.45 |
| 10/30/2026 17:35 | 86 | 255.45 |
| 10/30/2026 17:35 | 10 | 255.50 |
| 10/30/2026 17:35 | 100 | 255.50 |
| 10/30/2026 17:35 | 100 | 255.48 |
| 10/30/2026 17:35 | 100 | 255.48 |
| 10/30/2026 17:35 | 100 | 255.48 |
| 10/30/2026 17:35 | 110 | 255.52 |
| 10/30/2026 17:35 | 20 | 255.60 |
| 10/30/2026 17:35 | 40 | 255.59 |
| 10/30/2026 17:35 | 5 | 255.60 |
| 10/30/2026 17:35 | 100 | 255.60 |
| 10/30/2026 17:35 | 9 | 255.60 |
| 10/30/2026 17:35 | 19 | 255.73 |
| 10/30/2026 17:35 | 100 | 255.655 |
| 10/30/2026 17:35 | 2 | 255.82 |
| 10/30/2026 17:35 | 20 | 255.54 |
| 10/30/2026 17:35 | 26 | 255.54 |
| 10/30/2026 17:35 | 41 | 255.54 |
| 10/30/2026 17:35 | 1 | 255.54 |
| 10/30/2026 17:35 | 32 | 255.54 |
| 10/30/2026 17:35 | 5 | 255.54 |
| 10/30/2026 17:35 | 1 | 255.54 |
| 10/30/2026 17:34 | 3 | 255.69 |
| 10/30/2026 17:34 | 5 | 255.65 |
| 10/30/2026 17:34 | 2 | 255.70 |
| 10/30/2026 17:34 | 23 | 255.85 |
| 10/30/2026 17:34 | 1 | 255.85 |
| 10/30/2026 17:34 | 1 | 255.85 |
| 10/30/2026 17:34 | 1 | 255.85 |
| 10/30/2026 17:34 | 13 | 255.85 |
| 10/30/2026 17:34 | 1 | 255.85 |
| 10/30/2026 17:34 | 13 | 255.85 |
| 10/30/2026 17:34 | 1 | 255.85 |
| 10/30/2026 17:34 | 1 | 255.73 |
| 10/30/2026 17:34 | 8 | 255.73 |
| 10/30/2026 17:34 | 1 | 255.73 |
| 10/30/2026 17:34 | 19 | 255.73 |
| 10/30/2026 17:34 | 14 | 255.71 |
| 10/30/2026 17:34 | 97 | 255.63 |
| 10/30/2026 17:34 | 3 | 255.63 |
| 10/30/2026 17:34 | 100 | 255.61 |
| 10/30/2026 17:34 | 60 | 255.59 |
| 10/30/2026 17:34 | 99 | 255.59 |
| 10/30/2026 17:34 | 100 | 255.52 |
| 10/30/2026 17:34 | 10 | 255.52 |
| 10/30/2026 17:34 | 20 | 255.52 |
| 10/30/2026 17:34 | 5 | 255.52 |
| 10/30/2026 17:34 | 10 | 255.52 |
| 10/30/2026 17:34 | 10 | 255.52 |
| 10/30/2026 17:34 | 5 | 255.52 |
| 10/30/2026 17:34 | 5 | 255.52 |
| 10/30/2026 17:34 | 10 | 255.52 |
| 10/30/2026 17:34 | 5 | 255.51 |
| 10/30/2026 17:34 | 5 | 255.51 |
| 10/30/2026 17:34 | 10 | 255.51 |
| 10/30/2026 17:34 | 5 | 255.51 |
| 10/30/2026 17:34 | 10 | 255.51 |
| 10/30/2026 17:34 | 5 | 255.51 |
| 10/30/2026 17:34 | 10 | 255.51 |
| 10/30/2026 17:34 | 40 | 255.51 |
| 10/30/2026 17:34 | 5 | 255.50 |
| 10/30/2026 17:34 | 5 | 255.50 |
| 10/30/2026 17:34 | 10 | 255.50 |
| 10/30/2026 17:34 | 5 | 255.50 |
| 10/30/2026 17:34 | 10 | 255.50 |
| 10/30/2026 17:34 | 5 | 255.50 |
| 10/30/2026 17:34 | 5 | 255.50 |
| 10/30/2026 17:34 | 10 | 255.50 |
| 10/30/2026 17:34 | 40 | 255.49 |
| 10/30/2026 17:34 | 64 | 255.49 |
| 10/30/2026 17:34 | 9 | 255.49 |
| 10/30/2026 17:34 | 26 | 255.49 |
| 10/30/2026 17:34 | 1 | 255.46 |
| 10/30/2026 17:34 | 1 | 255.49 |
| 10/30/2026 17:34 | 11 | 255.49 |
| 10/30/2026 17:34 | 80 | 255.49 |
| 10/30/2026 17:34 | 3 | 255.48 |
| 10/30/2026 17:34 | 7 | 255.44 |
| 10/30/2026 17:34 | 1 | 255.42 |
| 10/30/2026 17:34 | 38 | 255.14 |
| 10/30/2026 17:34 | 7 | 255.14 |
| 10/30/2026 17:34 | 55 | 255.14 |
| 10/30/2026 17:34 | 20 | 255.17 |
| 10/30/2026 17:34 | 100 | 255.17 |
| 10/30/2026 17:34 | 15 | 255.14 |
| 10/30/2026 17:34 | 100 | 255.07 |
| 10/30/2026 17:34 | 1 | 255.06 |
| 10/30/2026 17:34 | 2 | 255.06 |
| 10/30/2026 17:34 | 18 | 255.06 |
| 10/30/2026 17:34 | 3 | 255.06 |
| 10/30/2026 17:34 | 75 | 255.06 |
| 10/30/2026 17:34 | 7 | 255.06 |
| 10/30/2026 17:34 | 25 | 255.07 |
| 10/30/2026 17:34 | 8 | 255.12 |
| 10/30/2026 17:33 | 5 | 255.21 |
| 10/30/2026 17:33 | 60 | 255.31 |
| 10/30/2026 17:33 | 20 | 255.31 |
| 10/30/2026 17:33 | 20 | 255.31 |
| 10/30/2026 17:33 | 1 | 255.21 |
| 10/30/2026 17:33 | 100 | 255.12 |
| 10/30/2026 17:33 | 48 | 255.13 |
| 10/30/2026 17:33 | 100 | 255.13 |
| 10/30/2026 17:33 | 7 | 255.14 |
| 10/30/2026 17:33 | 3 | 255.13 |
| 10/30/2026 17:33 | 1 | 255.13 |
| 10/30/2026 17:33 | 16 | 255.22 |
| 10/30/2026 17:33 | 4 | 255.22 |
| 10/30/2026 17:33 | 13 | 255.32 |
| 10/30/2026 17:33 | 10 | 255.32 |
| 10/30/2026 17:33 | 8 | 255.32 |
| 10/30/2026 17:33 | 100 | 255.32 |
| 10/30/2026 17:33 | 20 | 255.31 |
| 10/30/2026 17:33 | 40 | 255.31 |
| 10/30/2026 17:33 | 40 | 255.31 |
| 10/30/2026 17:33 | 3 | 254.98 |
| 10/30/2026 17:33 | 4 | 254.98 |
| 10/30/2026 17:33 | 72 | 254.97 |
| 10/30/2026 17:33 | 27 | 254.97 |
| 10/30/2026 17:33 | 1 | 254.97 |
| 10/30/2026 17:33 | 20 | 254.98 |
| 10/30/2026 17:33 | 100 | 254.98 |
| 10/30/2026 17:33 | 23 | 254.98 |
| 10/30/2026 17:33 | 39 | 255.00 |
| 10/30/2026 17:33 | 14 | 255.00 |
| 10/30/2026 17:33 | 53 | 255.03 |
| 10/30/2026 17:33 | 1 | 255.00 |
| 10/30/2026 17:33 | 3 | 255.00 |
| 10/30/2026 17:33 | 1 | 255.00 |
| 10/30/2026 17:33 | 21 | 255.02 |
| 10/30/2026 17:33 | 30 | 255.05 |
| 10/30/2026 17:33 | 30 | 255.05 |
| 10/30/2026 17:32 | 15 | 255.07 |
| 10/30/2026 17:32 | 4 | 255.16 |
| 10/30/2026 17:32 | 17 | 255.29 |
| 10/30/2026 17:32 | 40 | 255.29 |
| 10/30/2026 17:32 | 40 | 255.29 |
| 10/30/2026 17:32 | 1 | 255.40 |
| 10/30/2026 17:32 | 1 | 255.39 |
| 10/30/2026 17:32 | 2 | 255.34 |
| 10/30/2026 17:32 | 1 | 255.34 |
| 10/30/2026 17:32 | 1 | 255.27 |
| 10/30/2026 17:32 | 4 | 255.27 |
| 10/30/2026 17:32 | 1 | 255.27 |
| 10/30/2026 17:32 | 40 | 255.28 |
| 10/30/2026 17:32 | 100 | 255.27 |
| 10/30/2026 17:32 | 100 | 255.27 |
| 10/30/2026 17:32 | 14 | 255.27 |
| 10/30/2026 17:32 | 2 | 255.27 |
| 10/30/2026 17:32 | 40 | 255.27 |
| 10/30/2026 17:32 | 100 | 255.26 |
| 10/30/2026 17:32 | 10 | 255.26 |
| 10/30/2026 17:32 | 1 | 255.25 |
| 10/30/2026 17:32 | 25 | 255.22 |
| 10/30/2026 17:32 | 36 | 255.16 |
| 10/30/2026 17:32 | 14 | 255.16 |
| 10/30/2026 17:32 | 14 | 255.08 |
| 10/30/2026 17:32 | 6 | 255.16 |
| 10/30/2026 17:32 | 3 | 255.16 |
| 10/30/2026 17:32 | 1 | 255.15 |
| 10/30/2026 17:32 | 6 | 255.15 |
| 10/30/2026 17:32 | 1 | 255.15 |
| 10/30/2026 17:32 | 20 | 255.15 |
| 10/30/2026 17:32 | 1 | 255.15 |
| 10/30/2026 17:32 | 1 | 255.15 |
| 10/30/2026 17:32 | 1 | 255.01 |
| 10/30/2026 17:32 | 11 | 254.91 |
| 10/30/2026 17:32 | 9 | 254.98 |
| 10/30/2026 17:32 | 10 | 254.93 |
| 10/30/2026 17:32 | 10 | 254.95 |
| 10/30/2026 17:32 | 7 | 254.96 |
| 10/30/2026 17:32 | 6 | 254.97 |
| 10/30/2026 17:32 | 175 | 254.97 |
| 10/30/2026 17:32 | 100 | 254.97 |
| 10/30/2026 17:31 | 42 | 254.94 |
| 10/30/2026 17:31 | 1 | 254.94 |
| 10/30/2026 17:31 | 10 | 254.94 |
| 10/30/2026 17:31 | 69 | 254.94 |
| 10/30/2026 17:31 | 31 | 254.94 |
| 10/30/2026 17:31 | 6 | 254.94 |
| 10/30/2026 17:31 | 80 | 254.97 |
| 10/30/2026 17:31 | 20 | 255.06 |
| 10/30/2026 17:31 | 5 | 255.06 |
| 10/30/2026 17:31 | 25 | 255.12 |
| 10/30/2026 17:31 | 21 | 255.18 |
| 10/30/2026 17:31 | 10 | 255.18 |
| 10/30/2026 17:31 | 1 | 255.29 |
| 10/30/2026 17:31 | 1 | 255.23 |
| 10/30/2026 17:31 | 1 | 255.165 |
| 10/30/2026 17:31 | 4 | 255.00 |
| 10/30/2026 17:31 | 4 | 255.00 |
| 10/30/2026 17:31 | 2 | 254.94 |
| 10/30/2026 17:31 | 35 | 254.94 |
| 10/30/2026 17:31 | 38 | 254.94 |
| 10/30/2026 17:31 | 52 | 254.94 |
| 10/30/2026 17:31 | 37 | 254.94 |
| 10/30/2026 17:31 | 59 | 254.94 |
| 10/30/2026 17:31 | 4 | 254.94 |
| 10/30/2026 17:31 | 36 | 254.94 |
| 10/30/2026 17:31 | 18 | 254.94 |
| 10/30/2026 17:31 | 17 | 254.94 |
| 10/30/2026 17:31 | 18 | 254.94 |
| 10/30/2026 17:31 | 18 | 254.94 |
| 10/30/2026 17:31 | 18 | 254.94 |
| 10/30/2026 17:31 | 61 | 254.93 |
| 10/30/2026 17:31 | 28 | 254.93 |
| 10/30/2026 17:31 | 36 | 254.93 |
| 10/30/2026 17:31 | 18 | 254.93 |
| 10/30/2026 17:31 | 18 | 254.93 |
| 10/30/2026 17:31 | 71 | 254.93 |
| 10/30/2026 17:31 | 43 | 254.93 |
| 10/30/2026 17:31 | 47 | 254.94 |
| 10/30/2026 17:31 | 53 | 254.94 |
| 10/30/2026 17:31 | 11 | 254.93 |
| 10/30/2026 17:31 | 68 | 254.94 |
| 10/30/2026 17:31 | 11 | 254.97 |
| 10/30/2026 17:31 | 89 | 254.97 |
| 10/30/2026 17:31 | 32 | 254.94 |
| 10/30/2026 17:31 | 1 | 254.95 |
| 10/30/2026 17:31 | 3 | 254.98 |
| 10/30/2026 17:31 | 18 | 255.01 |
| 10/30/2026 17:31 | 17 | 254.99 |
| 10/30/2026 17:31 | 54 | 254.98 |
| 10/30/2026 17:31 | 18 | 254.98 |
| 10/30/2026 17:31 | 18 | 254.98 |
| 10/30/2026 17:31 | 7 | 254.98 |
| 10/30/2026 17:31 | 8 | 254.95 |
| 10/30/2026 17:31 | 82 | 254.98 |
| 10/30/2026 17:31 | 18 | 254.98 |
| 10/30/2026 17:31 | 4 | 255.00 |
| 10/30/2026 17:31 | 10 | 255.02 |
| 10/30/2026 17:31 | 13 | 255.02 |
| 10/30/2026 17:31 | 37 | 255.02 |
| 10/30/2026 17:31 | 5 | 255.02 |
| 10/30/2026 17:31 | 13 | 255.03 |
| 10/30/2026 17:31 | 80 | 255.27 |
| 10/30/2026 17:31 | 1 | 255.36 |
| 10/30/2026 17:31 | 1 | 255.35 |
| 10/30/2026 17:31 | 1 | 255.35 |
| 10/30/2026 17:31 | 40 | 255.15 |
| 10/30/2026 17:31 | 100 | 255.12 |
| 10/30/2026 17:31 | 100 | 255.13 |
| 10/30/2026 17:31 | 20 | 255.14 |
| 10/30/2026 17:31 | 12 | 255.14 |
| 10/30/2026 17:31 | 8 | 255.14 |
| 10/30/2026 17:31 | 2 | 255.14 |
| 10/30/2026 17:31 | 29 | 255.14 |
| 10/30/2026 17:31 | 40 | 255.17 |
| 10/30/2026 17:31 | 80 | 255.36 |
| 10/30/2026 17:31 | 1 | 255.53 |
| 10/30/2026 17:31 | 1 | 255.355 |
| 10/30/2026 17:31 | 1 | 255.43 |
| 10/30/2026 17:31 | 1 | 255.35 |
| 10/30/2026 17:31 | 1 | 255.35 |
| 10/30/2026 17:31 | 20 | 255.24 |
| 10/30/2026 17:31 | 9 | 255.35 |
| 10/30/2026 17:30 | 1 | 255.59 |
| 10/30/2026 17:30 | 2 | 255.58 |
| 10/30/2026 17:30 | 9 | 255.52 |
| 10/30/2026 17:30 | 100 | 255.49 |
| 10/30/2026 17:30 | 20 | 255.39 |
| 10/30/2026 17:30 | 10 | 255.48 |
| 10/30/2026 17:30 | 8 | 255.48 |
| 10/30/2026 17:30 | 20 | 255.48 |
| 10/30/2026 17:30 | 72 | 255.48 |
| 10/30/2026 17:30 | 8 | 255.48 |
| 10/30/2026 17:30 | 32 | 255.48 |
| 10/30/2026 17:30 | 12 | 255.47 |
| 10/30/2026 17:30 | 17 | 255.41 |
| 10/30/2026 17:30 | 1 | 255.41 |
| 10/30/2026 17:30 | 39 | 255.41 |
| 10/30/2026 17:30 | 2 | 255.30 |
| 10/30/2026 17:30 | 1 | 255.135 |
| 10/30/2026 17:30 | 1 | 255.135 |
| 10/30/2026 17:30 | 1 | 254.98 |
| 10/30/2026 17:30 | 26 | 255.00 |
| 10/30/2026 17:30 | 2 | 255.00 |
| 10/30/2026 17:30 | 3 | 255.00 |
| 10/30/2026 17:30 | 4 | 255.00 |
| 10/30/2026 17:30 | 29 | 255.03 |
| 10/30/2026 17:30 | 3 | 255.30 |
| 10/30/2026 17:30 | 37 | 255.18 |
| 10/30/2026 17:30 | 2 | 255.18 |
| 10/30/2026 17:30 | 20 | 255.15 |
| 10/30/2026 17:30 | 1 | 255.43 |
| 10/30/2026 17:30 | 3 | 255.33 |
| 10/30/2026 17:30 | 12 | 255.29 |
| 10/30/2026 17:30 | 6 | 255.29 |
| 10/30/2026 17:30 | 1 | 255.29 |
| 10/30/2026 17:30 | 6 | 255.29 |
| 10/30/2026 17:30 | 1 | 255.29 |
| 10/30/2026 17:30 | 2 | 255.195 |
| 10/30/2026 17:30 | 1 | 255.25 |
| 10/30/2026 17:30 | 1 | 255.195 |
| 10/30/2026 17:30 | 1 | 255.195 |
| 10/30/2026 17:30 | 5 | 255.14 |
| 10/30/2026 17:30 | 6 | 255.00 |
| 10/30/2026 17:30 | 4 | 255.00 |
| 10/30/2026 17:30 | 13 | 255.00 |
| 10/30/2026 17:30 | 1 | 255.20 |
| 10/30/2026 17:30 | 2 | 255.20 |
| 10/30/2026 17:30 | 2 | 255.20 |
| 10/30/2026 17:30 | 5 | 255.14 |
| 10/30/2026 17:30 | 1 | 255.00 |
| 10/30/2026 17:30 | 1 | 255.00 |
| 10/30/2026 17:30 | 5 | 255.00 |
| 10/30/2026 17:30 | 23 | 255.01 |
| 10/30/2026 17:30 | 7 | 255.01 |
| 10/30/2026 17:30 | 5 | 255.04 |
| 10/30/2026 17:30 | 4 | 255.17 |
| 10/30/2026 17:30 | 12 | 255.17 |
| 10/30/2026 17:30 | 6 | 255.34 |
| 10/30/2026 17:30 | 31 | 255.42 |
| 10/30/2026 17:30 | 43 | 255.46 |
| 10/30/2026 17:30 | 8 | 255.46 |
| 10/30/2026 17:30 | 11 | 255.46 |
| 10/30/2026 17:30 | 38 | 255.46 |
| 10/30/2026 17:30 | 100 | 255.47 |
| 10/30/2026 17:30 | 9 | 255.48 |
| 10/30/2026 17:30 | 6 | 255.48 |
| 10/30/2026 17:30 | 20 | 255.49 |
| 10/30/2026 17:30 | 3 | 255.51 |
| 10/30/2026 17:30 | 68 | 255.52 |
| 10/30/2026 17:30 | 8 | 255.57 |
| 10/30/2026 17:30 | 1 | 255.59 |
| 10/30/2026 17:30 | 2 | 255.64 |
| 10/30/2026 17:30 | 25 | 255.68 |
| 10/30/2026 17:30 | 180 | 255.68 |
| 10/30/2026 17:30 | 20 | 255.68 |
| 10/30/2026 17:29 | 30 | 255.70 |
| 10/30/2026 17:29 | 12 | 255.69 |
| 10/30/2026 17:29 | 100 | 255.70 |
| 10/30/2026 17:29 | 12 | 255.71 |
| 10/30/2026 17:29 | 5 | 255.72 |
| 10/30/2026 17:29 | 38 | 255.71 |
| 10/30/2026 17:29 | 2 | 255.71 |
| 10/30/2026 17:29 | 7 | 255.72 |
| 10/30/2026 17:29 | 4 | 255.72 |
| 10/30/2026 17:29 | 11 | 255.76 |
| 10/30/2026 17:29 | 7 | 255.81 |
| 10/30/2026 17:29 | 17 | 255.81 |
| 10/30/2026 17:29 | 2 | 255.81 |
| 10/30/2026 17:29 | 10 | 256.02 |
| 10/30/2026 17:29 | 20 | 255.88 |
| 10/30/2026 17:29 | 18 | 255.74 |
| 10/30/2026 17:29 | 18 | 255.74 |
| 10/30/2026 17:29 | 7 | 255.72 |
| 10/30/2026 17:29 | 19 | 255.72 |
| 10/30/2026 17:29 | 4 | 255.73 |
| 10/30/2026 17:29 | 25 | 255.74 |
| 10/30/2026 17:29 | 3 | 255.74 |
| 10/30/2026 17:29 | 3 | 255.93 |
| 10/30/2026 17:29 | 19 | 255.93 |
| 10/30/2026 17:29 | 10 | 255.93 |
| 10/30/2026 17:29 | 10 | 255.93 |
| 10/30/2026 17:29 | 39 | 255.82 |
| 10/30/2026 17:29 | 37 | 255.81 |
| 10/30/2026 17:29 | 200 | 255.80 |
| 10/30/2026 17:29 | 27 | 255.81 |
| 10/30/2026 17:29 | 10 | 255.81 |
| 10/30/2026 17:29 | 12 | 255.82 |
| 10/30/2026 17:29 | 2 | 256.05 |
| 10/30/2026 17:29 | 1 | 256.05 |
| 10/30/2026 17:29 | 56 | 256.045 |
| 10/30/2026 17:29 | 1 | 256.05 |
| 10/30/2026 17:29 | 1 | 256.26 |
| 10/30/2026 17:29 | 6 | 256.26 |
| 10/30/2026 17:29 | 6 | 256.26 |
| 10/30/2026 17:29 | 6 | 256.26 |
| 10/30/2026 17:29 | 6 | 256.26 |
| 10/30/2026 17:29 | 6 | 256.20 |
| 10/30/2026 17:29 | 5 | 256.20 |
| 10/30/2026 17:29 | 10 | 256.13 |
| 10/30/2026 17:29 | 11 | 256.11 |
| 10/30/2026 17:29 | 5 | 256.11 |
| 10/30/2026 17:29 | 1 | 256.11 |
| 10/30/2026 17:29 | 6 | 256.11 |
| 10/30/2026 17:29 | 5 | 256.08 |
| 10/30/2026 17:29 | 5 | 256.00 |
| 10/30/2026 17:29 | 1 | 256.26 |
| 10/30/2026 17:29 | 20 | 256.26 |
| 10/30/2026 17:29 | 1 | 256.18 |
| 10/30/2026 17:29 | 1 | 256.23 |
| 10/30/2026 17:29 | 21 | 256.22 |
| 10/30/2026 17:29 | 23 | 256.18 |
| 10/30/2026 17:29 | 1 | 256.18 |
| 10/30/2026 17:29 | 22 | 256.18 |
| 10/30/2026 17:29 | 1 | 256.18 |
| 10/30/2026 17:29 | 6 | 256.18 |
| 10/30/2026 17:29 | 6 | 256.18 |
| 10/30/2026 17:29 | 5 | 256.18 |
| 10/30/2026 17:29 | 8 | 256.18 |
| 10/30/2026 17:29 | 15 | 256.18 |
| 10/30/2026 17:29 | 10 | 256.13 |
| 10/30/2026 17:29 | 1 | 256.22 |
| 10/30/2026 17:29 | 1 | 256.22 |
| 10/30/2026 17:29 | 101 | 256.22 |
| 10/30/2026 17:29 | 1 | 256.21 |
| 10/30/2026 17:29 | 1 | 256.21 |
| 10/30/2026 17:29 | 13 | 256.16 |
| 10/30/2026 17:29 | 10 | 256.13 |
| 10/30/2026 17:29 | 11 | 256.13 |
| 10/30/2026 17:29 | 1 | 256.13 |
| 10/30/2026 17:29 | 1 | 256.10 |
| 10/30/2026 17:29 | 6 | 256.02 |
| 10/30/2026 17:29 | 24 | 256.16 |
| 10/30/2026 17:29 | 1 | 256.17 |
| 10/30/2026 17:29 | 1 | 256.16 |
| 10/30/2026 17:29 | 1 | 256.16 |
| 10/30/2026 17:29 | 1 | 256.16 |
| 10/30/2026 17:29 | 1 | 256.09 |
| 10/30/2026 17:29 | 1 | 256.08 |
| 10/30/2026 17:29 | 11 | 256.10 |
| 10/30/2026 17:29 | 4 | 256.13 |
| 10/30/2026 17:29 | 1 | 256.09 |
| 10/30/2026 17:29 | 1 | 256.04 |
| 10/30/2026 17:29 | 2 | 255.975 |
| 10/30/2026 17:29 | 3 | 255.975 |
| 10/30/2026 17:29 | 9 | 256.01 |
| 10/30/2026 17:29 | 3 | 255.89 |
| 10/30/2026 17:29 | 1 | 256.03 |
| 10/30/2026 17:29 | 4 | 256.04 |
| 10/30/2026 17:29 | 22 | 255.995 |
| 10/30/2026 17:29 | 4 | 256.06 |
| 10/30/2026 17:29 | 35 | 255.99 |
| 10/30/2026 17:29 | 35 | 255.98 |
| 10/30/2026 17:29 | 1 | 255.97 |
| 10/30/2026 17:29 | 26 | 255.97 |
| 10/30/2026 17:29 | 9 | 255.95 |
| 10/30/2026 17:29 | 5 | 255.99 |
| 10/30/2026 17:29 | 3 | 255.93 |
| 10/30/2026 17:28 | 1 | 255.925 |
| 10/30/2026 17:28 | 2 | 255.925 |
| 10/30/2026 17:28 | 1 | 255.96 |
| 10/30/2026 17:28 | 1 | 255.92 |
| 10/30/2026 17:28 | 5 | 255.95 |
| 10/30/2026 17:28 | 2 | 255.89 |
| 10/30/2026 17:28 | 4 | 255.83 |
| 10/30/2026 17:28 | 19 | 255.83 |
| 10/30/2026 17:28 | 1 | 255.83 |
| 10/30/2026 17:28 | 9 | 255.94 |
| 10/30/2026 17:28 | 6 | 255.69 |
| 10/30/2026 17:28 | 2 | 255.69 |
| 10/30/2026 17:28 | 13 | 255.70 |
| 10/30/2026 17:28 | 13 | 255.71 |
| 10/30/2026 17:28 | 193 | 255.75 |
| 10/30/2026 17:28 | 7 | 255.75 |
| 10/30/2026 17:28 | 10 | 255.76 |
| 10/30/2026 17:28 | 13 | 255.80 |
| 10/30/2026 17:28 | 25 | 255.80 |
| 10/30/2026 17:28 | 10 | 255.80 |
| 10/30/2026 17:28 | 2 | 255.80 |
| 10/30/2026 17:28 | 1 | 255.84 |
| 10/30/2026 17:28 | 300 | 256.00 |
| 10/30/2026 17:28 | 200 | 256.00 |
| 10/30/2026 17:28 | 1 | 256.01 |
| 10/30/2026 17:28 | 1 | 256.01 |
| 10/30/2026 17:28 | 6 | 256.01 |
| 10/30/2026 17:28 | 4 | 256.01 |
| 10/30/2026 17:28 | 1 | 256.01 |
| 10/30/2026 17:28 | 49 | 255.85 |
| 10/30/2026 17:28 | 6 | 255.96 |
| 10/30/2026 17:28 | 1 | 255.95 |
| 10/30/2026 17:28 | 48 | 255.81 |
| 10/30/2026 17:28 | 68 | 255.80 |
| 10/30/2026 17:28 | 1 | 255.86 |
| 10/30/2026 17:28 | 20 | 255.86 |
| 10/30/2026 17:28 | 2 | 255.90 |
| 10/30/2026 17:28 | 5 | 255.95 |
| 10/30/2026 17:28 | 8 | 256.02 |
| 10/30/2026 17:28 | 1 | 256.02 |
| 10/30/2026 17:28 | 2 | 256.02 |
| 10/30/2026 17:28 | 1 | 256.02 |
| 10/30/2026 17:28 | 1 | 256.02 |
| 10/30/2026 17:28 | 6 | 256.01 |
| 10/30/2026 17:28 | 1 | 256.01 |
| 10/30/2026 17:28 | 2 | 256.01 |
| 10/30/2026 17:28 | 2 | 256.01 |
| 10/30/2026 17:28 | 19 | 256.00 |
| 10/30/2026 17:28 | 1 | 256.00 |
| 10/30/2026 17:28 | 9 | 256.00 |
| 10/30/2026 17:28 | 2 | 256.00 |
| 10/30/2026 17:28 | 14 | 256.00 |
| 10/30/2026 17:28 | 10 | 255.93 |
| 10/30/2026 17:28 | 2 | 255.93 |
| 10/30/2026 17:28 | 1 | 255.93 |
| 10/30/2026 17:28 | 1 | 255.93 |
| 10/30/2026 17:28 | 2 | 255.93 |
| 10/30/2026 17:28 | 16 | 255.87 |
| 10/30/2026 17:28 | 15 | 255.90 |
| 10/30/2026 17:28 | 5 | 256.00 |
| 10/30/2026 17:28 | 2 | 255.99 |
| 10/30/2026 17:28 | 1 | 255.99 |
| 10/30/2026 17:28 | 1 | 255.81 |
| 10/30/2026 17:28 | 3 | 255.88 |
| 10/30/2026 17:28 | 16 | 255.84 |
| 10/30/2026 17:28 | 1 | 255.84 |
| 10/30/2026 17:28 | 1 | 255.81 |
| 10/30/2026 17:28 | 32 | 255.73 |
| 10/30/2026 17:28 | 5 | 255.83 |
| 10/30/2026 17:28 | 6 | 255.83 |
| 10/30/2026 17:28 | 1 | 255.83 |
| 10/30/2026 17:28 | 17 | 255.82 |
| 10/30/2026 17:28 | 6 | 255.77 |
| 10/30/2026 17:28 | 5 | 255.75 |
| 10/30/2026 17:28 | 1 | 255.66 |
| 10/30/2026 17:28 | 10 | 255.56 |
| 10/30/2026 17:28 | 9 | 255.58 |
| 10/30/2026 17:28 | 1 | 255.65 |
| 10/30/2026 17:28 | 100 | 255.65 |
| 10/30/2026 17:28 | 11 | 255.65 |
| 10/30/2026 17:28 | 1 | 255.76 |
| 10/30/2026 17:28 | 1 | 255.73 |
| 10/30/2026 17:28 | 14 | 255.73 |
| 10/30/2026 17:28 | 86 | 255.73 |
| 10/30/2026 17:28 | 39 | 255.69 |
| 10/30/2026 17:28 | 60 | 255.69 |
| 10/30/2026 17:28 | 1 | 255.69 |
| 10/30/2026 17:28 | 27 | 255.68 |
| 10/30/2026 17:28 | 50 | 255.68 |
| 10/30/2026 17:28 | 2 | 255.68 |
| 10/30/2026 17:28 | 2 | 255.68 |
| 10/30/2026 17:28 | 2 | 255.68 |
| 10/30/2026 17:28 | 1 | 255.68 |
| 10/30/2026 17:28 | 13 | 255.68 |
| 10/30/2026 17:28 | 2 | 255.68 |
| 10/30/2026 17:28 | 1 | 255.68 |
| 10/30/2026 17:28 | 43 | 255.66 |
| 10/30/2026 17:28 | 53 | 255.66 |
| 10/30/2026 17:28 | 1 | 255.66 |
| 10/30/2026 17:28 | 60 | 255.56 |
| 10/30/2026 17:28 | 12 | 255.65 |
| 10/30/2026 17:28 | 1 | 255.66 |
| 10/30/2026 17:28 | 1 | 255.66 |
| 10/30/2026 17:28 | 1 | 255.66 |
| 10/30/2026 17:28 | 12 | 255.64 |
| 10/30/2026 17:28 | 8 | 255.64 |
| 10/30/2026 17:28 | 23 | 255.61 |
| 10/30/2026 17:28 | 8 | 255.62 |
| 10/30/2026 17:28 | 1 | 255.62 |
| 10/30/2026 17:28 | 1 | 255.61 |
| 10/30/2026 17:28 | 9 | 255.61 |
| 10/30/2026 17:28 | 9 | 255.61 |
| 10/30/2026 17:28 | 1 | 255.61 |
| 10/30/2026 17:28 | 5 | 255.61 |
| 10/30/2026 17:28 | 1 | 255.62 |
| 10/30/2026 17:28 | 1 | 255.61 |
| 10/30/2026 17:28 | 1 | 255.61 |
| 10/30/2026 17:28 | 1 | 255.60 |
| 10/30/2026 17:28 | 1 | 255.60 |
| 10/30/2026 17:28 | 1 | 255.58 |
| 10/30/2026 17:27 | 2 | 255.45 |
| 10/30/2026 17:27 | 6 | 255.45 |
| 10/30/2026 17:27 | 3 | 255.59 |
| 10/30/2026 17:27 | 44 | 255.60 |
| 10/30/2026 17:27 | 20 | 255.60 |
| 10/30/2026 17:27 | 6 | 255.60 |
| 10/30/2026 17:27 | 1 | 255.60 |
| 10/30/2026 17:27 | 28 | 255.60 |
| 10/30/2026 17:27 | 1 | 255.60 |
| 10/30/2026 17:27 | 100 | 255.45 |
| 10/30/2026 17:27 | 1 | 255.45 |
| 10/30/2026 17:27 | 5 | 255.34 |
| 10/30/2026 17:27 | 48 | 255.42 |
| 10/30/2026 17:27 | 36 | 255.42 |
| 10/30/2026 17:27 | 34 | 255.42 |
| 10/30/2026 17:27 | 3 | 255.42 |
| 10/30/2026 17:27 | 18 | 255.42 |
| 10/30/2026 17:27 | 20 | 255.42 |
| 10/30/2026 17:27 | 40 | 255.42 |
| 10/30/2026 17:27 | 1 | 255.42 |
| 10/30/2026 17:27 | 19 | 255.45 |
| 10/30/2026 17:27 | 99 | 255.42 |
| 10/30/2026 17:27 | 19 | 255.42 |
| 10/30/2026 17:27 | 40 | 255.42 |
| 10/30/2026 17:27 | 1 | 255.42 |
| 10/30/2026 17:27 | 2 | 255.265 |
| 10/30/2026 17:27 | 2 | 255.31 |
| 10/30/2026 17:27 | 3 | 255.42 |
| 10/30/2026 17:27 | 1 | 255.42 |
| 10/30/2026 17:27 | 33 | 255.42 |
| 10/30/2026 17:27 | 2 | 255.42 |
| 10/30/2026 17:27 | 2 | 255.42 |
| 10/30/2026 17:27 | 14 | 255.35 |
| 10/30/2026 17:27 | 2 | 255.35 |
| 10/30/2026 17:27 | 1 | 255.35 |
| 10/30/2026 17:27 | 5 | 255.35 |
| 10/30/2026 17:27 | 5 | 255.35 |
| 10/30/2026 17:27 | 10 | 255.35 |
| 10/30/2026 17:27 | 40 | 255.35 |
| 10/30/2026 17:27 | 60 | 255.35 |
| 10/30/2026 17:27 | 5 | 255.35 |
| 10/30/2026 17:27 | 5 | 255.35 |
| 10/30/2026 17:27 | 10 | 255.35 |
| 10/30/2026 17:27 | 5 | 255.35 |
| 10/30/2026 17:27 | 15 | 255.35 |
| 10/30/2026 17:27 | 8 | 255.35 |
| 10/30/2026 17:27 | 16 | 255.35 |
| 10/30/2026 17:27 | 1 | 255.26 |
| 10/30/2026 17:27 | 20 | 255.18 |
| 10/30/2026 17:27 | 20 | 255.18 |
| 10/30/2026 17:27 | 1 | 255.08 |
| 10/30/2026 17:27 | 4 | 255.17 |
| 10/30/2026 17:27 | 4 | 255.19 |
| 10/30/2026 17:27 | 2 | 255.35 |
| 10/30/2026 17:27 | 20 | 255.35 |
| 10/30/2026 17:27 | 20 | 255.35 |
| 10/30/2026 17:27 | 4 | 255.35 |
| 10/30/2026 17:27 | 9 | 255.35 |
| 10/30/2026 17:27 | 1 | 255.35 |
| 10/30/2026 17:27 | 2 | 255.33 |
| 10/30/2026 17:27 | 2 | 255.32 |
| 10/30/2026 17:27 | 27 | 255.31 |
| 10/30/2026 17:27 | 1 | 255.32 |
| 10/30/2026 17:27 | 1 | 255.34 |
| 10/30/2026 17:27 | 2 | 255.35 |
| 10/30/2026 17:27 | 90 | 255.34 |
| 10/30/2026 17:27 | 1 | 255.34 |
| 10/30/2026 17:27 | 9 | 255.34 |
| 10/30/2026 17:27 | 2 | 255.31 |
| 10/30/2026 17:27 | 11 | 255.30 |
| 10/30/2026 17:27 | 1 | 255.30 |
| 10/30/2026 17:27 | 12 | 255.30 |
| 10/30/2026 17:27 | 5 | 255.22 |
| 10/30/2026 17:27 | 1 | 255.35 |
| 10/30/2026 17:27 | 1 | 255.30 |
| 10/30/2026 17:27 | 1 | 255.28 |
| 10/30/2026 17:27 | 5 | 255.26 |
| 10/30/2026 17:27 | 1 | 255.28 |
| 10/30/2026 17:27 | 1 | 255.28 |
| 10/30/2026 17:27 | 1 | 255.27 |
| 10/30/2026 17:27 | 25 | 255.21 |
| 10/30/2026 17:27 | 6 | 255.23 |
| 10/30/2026 17:27 | 20 | 255.17 |
| 10/30/2026 17:27 | 7 | 255.17 |
| 10/30/2026 17:27 | 12 | 255.17 |
| 10/30/2026 17:27 | 5 | 255.24 |
| 10/30/2026 17:27 | 40 | 255.24 |
| 10/30/2026 17:27 | 31 | 255.24 |
| 10/30/2026 17:27 | 39 | 255.24 |
| 10/30/2026 17:27 | 1 | 255.24 |
| 10/30/2026 17:27 | 40 | 255.24 |
| 10/30/2026 17:27 | 40 | 255.24 |
| 10/30/2026 17:27 | 41 | 255.21 |
| 10/30/2026 17:27 | 1 | 255.02 |
| 10/30/2026 17:27 | 1 | 255.025 |
| 10/30/2026 17:27 | 14 | 255.00 |
| 10/30/2026 17:27 | 14 | 255.00 |
| 10/30/2026 17:27 | 34 | 255.03 |
| 10/30/2026 17:26 | 2 | 255.12 |
| 10/30/2026 17:26 | 20 | 254.995 |
| 10/30/2026 17:26 | 2 | 255.12 |
| 10/30/2026 17:26 | 1 | 255.22 |
| 10/30/2026 17:26 | 1 | 255.22 |
| 10/30/2026 17:26 | 1 | 255.005 |
| 10/30/2026 17:26 | 36 | 255.22 |
| 10/30/2026 17:26 | 2 | 255.22 |
| 10/30/2026 17:26 | 2 | 255.22 |
| 10/30/2026 17:26 | 1 | 255.22 |
| 10/30/2026 17:26 | 7 | 255.00 |
| 10/30/2026 17:26 | 10 | 254.86 |
| 10/30/2026 17:26 | 5 | 254.86 |
| 10/30/2026 17:26 | 5 | 254.86 |
| 10/30/2026 17:26 | 15 | 254.87 |
| 10/30/2026 17:26 | 25 | 254.87 |
| 10/30/2026 17:26 | 78 | 254.76 |
| 10/30/2026 17:26 | 22 | 254.76 |
| 10/30/2026 17:26 | 3 | 254.88 |
| 10/30/2026 17:26 | 1 | 254.88 |
| 10/30/2026 17:26 | 10 | 254.90 |
| 10/30/2026 17:26 | 10 | 254.91 |
| 10/30/2026 17:26 | 1 | 254.98 |
| 10/30/2026 17:26 | 1 | 254.97 |
| 10/30/2026 17:26 | 59 | 254.97 |
| 10/30/2026 17:26 | 41 | 254.97 |
| 10/30/2026 17:26 | 8 | 254.97 |
| 10/30/2026 17:26 | 60 | 255.03 |
| 10/30/2026 17:25 | 9 | 255.16 |
| 10/30/2026 17:25 | 9 | 255.16 |
| 10/30/2026 17:25 | 27 | 255.155 |
| 10/30/2026 17:25 | 100 | 255.155 |
| 10/30/2026 17:25 | 2 | 255.33 |
| 10/30/2026 17:25 | 4 | 255.33 |
| 10/30/2026 17:25 | 6 | 255.33 |
| 10/30/2026 17:25 | 3 | 255.33 |
| 10/30/2026 17:25 | 5 | 255.33 |
| 10/30/2026 17:25 | 12 | 255.33 |
| 10/30/2026 17:25 | 3 | 255.33 |
| 10/30/2026 17:25 | 1 | 255.33 |
| 10/30/2026 17:25 | 2 | 255.32 |
| 10/30/2026 17:25 | 20 | 255.32 |
| 10/30/2026 17:25 | 1 | 255.33 |
| 10/30/2026 17:25 | 3 | 255.32 |
| 10/30/2026 17:25 | 1 | 255.32 |
| 10/30/2026 17:25 | 6 | 255.32 |
| 10/30/2026 17:25 | 5 | 255.32 |
| 10/30/2026 17:25 | 1 | 255.32 |
| 10/30/2026 17:25 | 1 | 255.32 |
| 10/30/2026 17:25 | 6 | 255.32 |
| 10/30/2026 17:25 | 6 | 255.31 |
| 10/30/2026 17:25 | 5 | 255.31 |
| 10/30/2026 17:25 | 6 | 255.31 |
| 10/30/2026 17:25 | 4 | 255.31 |
| 10/30/2026 17:25 | 13 | 255.26 |
| 10/30/2026 17:25 | 2 | 255.14 |
| 10/30/2026 17:25 | 20 | 254.95 |
| 10/30/2026 17:25 | 1 | 254.85 |
| 10/30/2026 17:25 | 1 | 254.95 |
| 10/30/2026 17:25 | 24 | 255.03 |
| 10/30/2026 17:25 | 40 | 254.90 |
| 10/30/2026 17:25 | 20 | 254.90 |
| 10/30/2026 17:25 | 20 | 254.90 |
| 10/30/2026 17:25 | 70 | 254.895 |
| 10/30/2026 17:25 | 25 | 254.90 |
| 10/30/2026 17:25 | 5 | 254.93 |
| 10/30/2026 17:25 | 5 | 254.99 |
| 10/30/2026 17:25 | 5 | 254.93 |
| 10/30/2026 17:25 | 4 | 254.93 |
| 10/30/2026 17:25 | 1 | 254.98 |
| 10/30/2026 17:25 | 100 | 254.98 |
| 10/30/2026 17:25 | 100 | 254.91 |
| 10/30/2026 17:25 | 13 | 254.89 |
| 10/30/2026 17:25 | 25 | 254.91 |
| 10/30/2026 17:25 | 100 | 254.91 |
| 10/30/2026 17:25 | 5 | 254.91 |
| 10/30/2026 17:25 | 5 | 254.91 |
| 10/30/2026 17:25 | 10 | 254.91 |
| 10/30/2026 17:25 | 10 | 254.91 |
| 10/30/2026 17:25 | 1 | 254.90 |
| 10/30/2026 17:25 | 5 | 254.90 |
| 10/30/2026 17:25 | 5 | 254.90 |
| 10/30/2026 17:25 | 136 | 254.90 |
| 10/30/2026 17:25 | 65 | 254.90 |
| 10/30/2026 17:25 | 2 | 254.90 |
| 10/30/2026 17:25 | 3 | 254.90 |
| 10/30/2026 17:25 | 1 | 254.90 |
| 10/30/2026 17:25 | 7 | 254.90 |
| 10/30/2026 17:25 | 2 | 254.90 |
| 10/30/2026 17:25 | 20 | 254.90 |
| 10/30/2026 17:25 | 3 | 254.81 |
| 10/30/2026 17:25 | 24 | 254.81 |
| 10/30/2026 17:25 | 16 | 254.81 |
| 10/30/2026 17:25 | 7 | 254.81 |
| 10/30/2026 17:25 | 16 | 254.87 |
| 10/30/2026 17:25 | 4 | 254.87 |
| 10/30/2026 17:25 | 2 | 254.87 |
| 10/30/2026 17:25 | 6 | 254.87 |
| 10/30/2026 17:25 | 15 | 254.87 |
| 10/30/2026 17:25 | 5 | 254.87 |
| 10/30/2026 17:25 | 40 | 254.87 |
| 10/30/2026 17:25 | 16 | 254.87 |
| 10/30/2026 17:25 | 7 | 254.88 |
| 10/30/2026 17:25 | 20 | 254.88 |
| 10/30/2026 17:25 | 10 | 254.88 |
| 10/30/2026 17:25 | 10 | 254.88 |
| 10/30/2026 17:25 | 23 | 254.87 |
| 10/30/2026 17:25 | 10 | 254.88 |
| 10/30/2026 17:25 | 10 | 254.88 |
| 10/30/2026 17:25 | 61 | 254.83 |
| 10/30/2026 17:25 | 39 | 254.87 |
| 10/30/2026 17:25 | 5 | 254.87 |
| 10/30/2026 17:25 | 3 | 254.87 |
| 10/30/2026 17:25 | 3 | 254.87 |
| 10/30/2026 17:25 | 4 | 254.87 |
| 10/30/2026 17:25 | 16 | 254.87 |
| 10/30/2026 17:25 | 14 | 254.87 |
| 10/30/2026 17:25 | 10 | 254.87 |
| 10/30/2026 17:25 | 40 | 254.87 |
| 10/30/2026 17:25 | 5 | 254.87 |
| 10/30/2026 17:25 | 20 | 254.87 |
| 10/30/2026 17:25 | 5 | 254.87 |
| 10/30/2026 17:25 | 6 | 254.87 |
| 10/30/2026 17:25 | 94 | 254.87 |
| 10/30/2026 17:25 | 1 | 254.87 |
| 10/30/2026 17:25 | 73 | 254.86 |
| 10/30/2026 17:25 | 15 | 254.83 |
| 10/30/2026 17:25 | 8 | 254.86 |
| 10/30/2026 17:25 | 22 | 254.78 |
| 10/30/2026 17:25 | 3 | 254.52 |
| 10/30/2026 17:24 | 16 | 254.74 |
| 10/30/2026 17:24 | 39 | 254.74 |
| 10/30/2026 17:24 | 1 | 254.74 |
| 10/30/2026 17:24 | 3 | 254.74 |
| 10/30/2026 17:24 | 7 | 254.63 |
| 10/30/2026 17:24 | 80 | 254.55 |
| 10/30/2026 17:24 | 20 | 254.55 |
| 10/30/2026 17:24 | 20 | 254.51 |
| 10/30/2026 17:24 | 50 | 254.52 |
| 10/30/2026 17:24 | 3 | 254.57 |
| 10/30/2026 17:24 | 58 | 254.68 |
| 10/30/2026 17:24 | 22 | 254.68 |
| 10/30/2026 17:24 | 20 | 254.68 |
| 10/30/2026 17:24 | 100 | 254.68 |
| 10/30/2026 17:24 | 77 | 254.68 |
| 10/30/2026 17:24 | 20 | 254.68 |
| 10/30/2026 17:24 | 3 | 254.68 |
| 10/30/2026 17:24 | 1 | 254.75 |
| 10/30/2026 17:24 | 27 | 254.78 |
| 10/30/2026 17:24 | 50 | 254.78 |
| 10/30/2026 17:24 | 23 | 254.78 |
| 10/30/2026 17:24 | 3 | 254.79 |
| 10/30/2026 17:24 | 9 | 254.79 |
| 10/30/2026 17:24 | 9 | 254.85 |
| 10/30/2026 17:24 | 9 | 254.85 |
| 10/30/2026 17:24 | 64 | 254.97 |
| 10/30/2026 17:24 | 4 | 254.97 |
| 10/30/2026 17:24 | 38 | 255.08 |
| 10/30/2026 17:24 | 24 | 255.08 |
| 10/30/2026 17:24 | 8 | 255.08 |
| 10/30/2026 17:24 | 6 | 255.06 |
| 10/30/2026 17:24 | 14 | 255.10 |
| 10/30/2026 17:24 | 93 | 255.07 |
| 10/30/2026 17:24 | 17 | 255.07 |
| 10/30/2026 17:24 | 48 | 255.10 |
| 10/30/2026 17:24 | 3 | 255.10 |
| 10/30/2026 17:24 | 3 | 255.06 |
| 10/30/2026 17:24 | 4 | 255.10 |
| 10/30/2026 17:24 | 1 | 255.01 |
| 10/30/2026 17:24 | 1 | 255.01 |
| 10/30/2026 17:24 | 80 | 255.01 |
| 10/30/2026 17:24 | 7 | 255.01 |
| 10/30/2026 17:24 | 7 | 255.01 |
| 10/30/2026 17:24 | 4 | 255.01 |
| 10/30/2026 17:24 | 3 | 255.01 |
| 10/30/2026 17:24 | 1 | 255.01 |
| 10/30/2026 17:24 | 5 | 255.01 |
| 10/30/2026 17:24 | 1 | 255.01 |
| 10/30/2026 17:24 | 30 | 255.01 |
| 10/30/2026 17:23 | 5 | 254.98 |
| 10/30/2026 17:23 | 15 | 254.98 |
| 10/30/2026 17:23 | 85 | 254.98 |
| 10/30/2026 17:23 | 40 | 255.01 |
| 10/30/2026 17:23 | 2 | 255.115 |
| 10/30/2026 17:23 | 3 | 255.22 |
| 10/30/2026 17:23 | 1 | 255.22 |
| 10/30/2026 17:23 | 2 | 255.22 |
| 10/30/2026 17:23 | 1 | 255.22 |
| 10/30/2026 17:23 | 1 | 255.19 |
| 10/30/2026 17:23 | 3 | 255.19 |
| 10/30/2026 17:23 | 3 | 255.19 |
| 10/30/2026 17:23 | 1 | 255.19 |
| 10/30/2026 17:23 | 2 | 255.19 |
| 10/30/2026 17:23 | 1 | 255.19 |
| 10/30/2026 17:23 | 2 | 255.19 |
| 10/30/2026 17:23 | 8 | 255.12 |
| 10/30/2026 17:23 | 1 | 255.12 |
| 10/30/2026 17:23 | 3 | 255.12 |
| 10/30/2026 17:23 | 2 | 255.12 |
| 10/30/2026 17:23 | 3 | 255.09 |
| 10/30/2026 17:23 | 1 | 255.00 |
| 10/30/2026 17:23 | 17 | 255.19 |
| 10/30/2026 17:23 | 1 | 255.22 |
| 10/30/2026 17:23 | 1 | 255.20 |
| 10/30/2026 17:23 | 45 | 255.25 |
| 10/30/2026 17:23 | 2 | 255.26 |
| 10/30/2026 17:23 | 1 | 255.09 |
| 10/30/2026 17:23 | 5 | 255.00 |
| 10/30/2026 17:23 | 1 | 255.19 |
| 10/30/2026 17:23 | 6 | 255.08 |
| 10/30/2026 17:23 | 6 | 255.08 |
| 10/30/2026 17:23 | 5 | 255.08 |
| 10/30/2026 17:23 | 6 | 254.985 |
| 10/30/2026 17:23 | 20 | 254.97 |
| 10/30/2026 17:23 | 110 | 254.73 |
| 10/30/2026 17:23 | 10 | 254.69 |
| 10/30/2026 17:23 | 28 | 254.71 |
| 10/30/2026 17:23 | 6 | 254.71 |
| 10/30/2026 17:23 | 6 | 254.73 |
| 10/30/2026 17:23 | 4 | 254.73 |
| 10/30/2026 17:23 | 20 | 254.82 |
| 10/30/2026 17:23 | 1 | 255.06 |
| 10/30/2026 17:22 | 20 | 254.90 |
| 10/30/2026 17:22 | 20 | 254.94 |
| 10/30/2026 17:22 | 2 | 255.085 |
| 10/30/2026 17:22 | 20 | 255.105 |
| 10/30/2026 17:22 | 1 | 255.105 |
| 10/30/2026 17:22 | 6 | 255.105 |
| 10/30/2026 17:22 | 6 | 255.105 |
| 10/30/2026 17:22 | 5 | 255.105 |
| 10/30/2026 17:22 | 2 | 255.105 |
| 10/30/2026 17:22 | 20 | 255.00 |
| 10/30/2026 17:22 | 4 | 254.80 |
| 10/30/2026 17:22 | 5 | 254.87 |
| 10/30/2026 17:22 | 10 | 254.87 |
| 10/30/2026 17:22 | 10 | 254.87 |
| 10/30/2026 17:22 | 21 | 254.87 |
| 10/30/2026 17:22 | 39 | 254.87 |
| 10/30/2026 17:22 | 20 | 254.87 |
| 10/30/2026 17:22 | 20 | 254.87 |
| 10/30/2026 17:22 | 3 | 254.86 |
| 10/30/2026 17:22 | 37 | 254.86 |
| 10/30/2026 17:22 | 1 | 254.86 |
| 10/30/2026 17:22 | 3 | 254.60 |
| 10/30/2026 17:22 | 3 | 254.62 |
| 10/30/2026 17:22 | 3 | 254.62 |
| 10/30/2026 17:22 | 2 | 254.65 |
| 10/30/2026 17:22 | 19 | 254.77 |
| 10/30/2026 17:22 | 1 | 254.77 |
| 10/30/2026 17:22 | 100 | 254.68 |
| 10/30/2026 17:22 | 1 | 254.57 |
| 10/30/2026 17:22 | 5 | 254.51 |
| 10/30/2026 17:22 | 1 | 254.51 |
| 10/30/2026 17:22 | 10 | 254.50 |
| 10/30/2026 17:22 | 5 | 254.50 |
| 10/30/2026 17:22 | 3 | 254.47 |
| 10/30/2026 17:22 | 1 | 254.45 |
| 10/30/2026 17:22 | 40 | 254.44 |
| 10/30/2026 17:22 | 40 | 254.44 |
| 10/30/2026 17:22 | 19 | 254.44 |
| 10/30/2026 17:22 | 31 | 254.44 |
| 10/30/2026 17:22 | 20 | 254.44 |
| 10/30/2026 17:22 | 100 | 254.44 |
| 10/30/2026 17:22 | 44 | 254.22 |
| 10/30/2026 17:22 | 17 | 254.25 |
| 10/30/2026 17:22 | 41 | 254.33 |
| 10/30/2026 17:22 | 5 | 254.33 |
| 10/30/2026 17:22 | 1 | 254.25 |
| 10/30/2026 17:22 | 1 | 254.25 |
| 10/30/2026 17:22 | 1 | 254.22 |
| 10/30/2026 17:21 | 1 | 254.07 |
| 10/30/2026 17:21 | 11 | 254.09 |
| 10/30/2026 17:21 | 60 | 254.16 |
| 10/30/2026 17:21 | 3 | 254.20 |
| 10/30/2026 17:21 | 20 | 254.26 |
| 10/30/2026 17:21 | 4 | 254.24 |
| 10/30/2026 17:21 | 1 | 254.24 |
| 10/30/2026 17:21 | 14 | 254.24 |
| 10/30/2026 17:21 | 4 | 254.29 |
| 10/30/2026 17:21 | 1 | 254.29 |
| 10/30/2026 17:21 | 13 | 254.39 |
| 10/30/2026 17:21 | 13 | 254.40 |
| 10/30/2026 17:21 | 75 | 254.43 |
| 10/30/2026 17:21 | 25 | 254.44 |
| 10/30/2026 17:21 | 15 | 254.57 |
| 10/30/2026 17:21 | 49 | 254.49 |
| 10/30/2026 17:21 | 9 | 254.49 |
| 10/30/2026 17:21 | 40 | 254.49 |
| 10/30/2026 17:21 | 2 | 254.49 |
| 10/30/2026 17:21 | 10 | 254.49 |
| 10/30/2026 17:21 | 98 | 254.48 |
| 10/30/2026 17:21 | 1 | 254.36 |
| 10/30/2026 17:21 | 4 | 254.36 |
| 10/30/2026 17:21 | 6 | 254.30 |
| 10/30/2026 17:21 | 24 | 254.29 |
| 10/30/2026 17:21 | 2 | 254.30 |
| 10/30/2026 17:21 | 2 | 254.30 |
| 10/30/2026 17:21 | 5 | 254.32 |
| 10/30/2026 17:21 | 12 | 254.38 |
| 10/30/2026 17:21 | 1 | 254.47 |
| 10/30/2026 17:21 | 18 | 254.49 |
| 10/30/2026 17:21 | 100 | 254.67 |
| 10/30/2026 17:21 | 4 | 254.67 |
| 10/30/2026 17:21 | 80 | 254.61 |
| 10/30/2026 17:21 | 12 | 254.63 |
| 10/30/2026 17:21 | 1 | 254.66 |
| 10/30/2026 17:21 | 95 | 254.66 |
| 10/30/2026 17:21 | 1 | 254.66 |
| 10/30/2026 17:21 | 4 | 254.66 |
| 10/30/2026 17:21 | 12 | 254.67 |
| 10/30/2026 17:21 | 36 | 254.70 |
| 10/30/2026 17:21 | 59 | 254.71 |
| 10/30/2026 17:21 | 1 | 254.71 |
| 10/30/2026 17:20 | 1 | 255.01 |
| 10/30/2026 17:20 | 1 | 254.99 |
| 10/30/2026 17:20 | 2 | 254.87 |
| 10/30/2026 17:20 | 30 | 254.79 |
| 10/30/2026 17:20 | 100 | 254.80 |
| 10/30/2026 17:20 | 5 | 254.81 |
| 10/30/2026 17:20 | 60 | 254.81 |
| 10/30/2026 17:20 | 100 | 254.81 |
| 10/30/2026 17:20 | 17 | 254.85 |
| 10/30/2026 17:20 | 5 | 254.85 |
| 10/30/2026 17:20 | 1 | 254.85 |
| 10/30/2026 17:20 | 3 | 254.85 |
| 10/30/2026 17:20 | 2 | 254.85 |
| 10/30/2026 17:20 | 5 | 254.99 |
| 10/30/2026 17:20 | 11 | 254.99 |
| 10/30/2026 17:20 | 20 | 254.88 |
| 10/30/2026 17:20 | 20 | 254.95 |
| 10/30/2026 17:20 | 1 | 254.84 |
| 10/30/2026 17:20 | 2 | 254.85 |
| 10/30/2026 17:20 | 94 | 254.85 |
| 10/30/2026 17:20 | 94 | 254.84 |
| 10/30/2026 17:20 | 6 | 254.84 |
| 10/30/2026 17:20 | 20 | 254.87 |
| 10/30/2026 17:20 | 1 | 254.85 |
| 10/30/2026 17:20 | 20 | 254.985 |
| 10/30/2026 17:20 | 4 | 255.05 |
| 10/30/2026 17:20 | 15 | 255.06 |
| 10/30/2026 17:20 | 16 | 254.96 |
| 10/30/2026 17:20 | 100 | 254.96 |
| 10/30/2026 17:20 | 72 | 254.96 |
| 10/30/2026 17:20 | 5 | 254.96 |
| 10/30/2026 17:20 | 3 | 254.96 |
| 10/30/2026 17:20 | 20 | 254.96 |
| 10/30/2026 17:20 | 20 | 254.96 |
| 10/30/2026 17:20 | 20 | 254.96 |
| 10/30/2026 17:20 | 60 | 254.96 |
| 10/30/2026 17:20 | 87 | 254.96 |
| 10/30/2026 17:20 | 9 | 254.96 |
| 10/30/2026 17:20 | 4 | 254.96 |
| 10/30/2026 17:20 | 96 | 254.91 |
| 10/30/2026 17:20 | 20 | 254.91 |
| 10/30/2026 17:20 | 1 | 254.94 |
| 10/30/2026 17:20 | 24 | 254.82 |
| 10/30/2026 17:20 | 92 | 254.82 |
| 10/30/2026 17:20 | 8 | 254.82 |
| 10/30/2026 17:20 | 18 | 254.83 |
| 10/30/2026 17:20 | 3 | 254.85 |
| 10/30/2026 17:20 | 9 | 254.86 |
| 10/30/2026 17:20 | 2 | 254.87 |
| 10/30/2026 17:20 | 7 | 254.88 |
| 10/30/2026 17:20 | 9 | 254.88 |
| 10/30/2026 17:20 | 9 | 254.88 |
| 10/30/2026 17:20 | 9 | 254.88 |
| 10/30/2026 17:20 | 9 | 254.88 |
| 10/30/2026 17:20 | 9 | 254.88 |
| 10/30/2026 17:20 | 9 | 254.88 |
| 10/30/2026 17:20 | 9 | 254.88 |
| 10/30/2026 17:20 | 9 | 254.88 |
| 10/30/2026 17:20 | 3 | 254.88 |
| 10/30/2026 17:20 | 9 | 254.88 |
| 10/30/2026 17:20 | 9 | 254.88 |
| 10/30/2026 17:20 | 8 | 254.88 |
| 10/30/2026 17:20 | 7 | 254.88 |
| 10/30/2026 17:20 | 1 | 254.88 |
| 10/30/2026 17:20 | 9 | 254.88 |
| 10/30/2026 17:20 | 9 | 254.88 |
| 10/30/2026 17:20 | 4 | 255.05 |
| 10/30/2026 17:20 | 5 | 255.13 |
| 10/30/2026 17:20 | 2 | 255.13 |
| 10/30/2026 17:20 | 40 | 255.13 |
| 10/30/2026 17:20 | 24 | 254.98 |
| 10/30/2026 17:20 | 4 | 254.98 |
| 10/30/2026 17:20 | 4 | 254.98 |
| 10/30/2026 17:20 | 4 | 254.98 |
| 10/30/2026 17:20 | 4 | 254.98 |
| 10/30/2026 17:20 | 4 | 254.98 |
| 10/30/2026 17:20 | 4 | 254.98 |
| 10/30/2026 17:20 | 3 | 254.97 |
| 10/30/2026 17:20 | 1 | 254.97 |
| 10/30/2026 17:20 | 1 | 254.97 |
| 10/30/2026 17:20 | 1 | 254.97 |
| 10/30/2026 17:20 | 2 | 254.97 |
| 10/30/2026 17:20 | 45 | 254.90 |
| 10/30/2026 17:20 | 1 | 254.90 |
| 10/30/2026 17:20 | 8 | 255.00 |
| 10/30/2026 17:20 | 24 | 255.07 |
| 10/30/2026 17:20 | 32 | 255.07 |
| 10/30/2026 17:20 | 1 | 255.07 |
| 10/30/2026 17:20 | 1 | 255.07 |
| 10/30/2026 17:20 | 184 | 255.07 |
| 10/30/2026 17:20 | 16 | 255.07 |
| 10/30/2026 17:20 | 35 | 255.08 |
| 10/30/2026 17:20 | 29 | 255.08 |
| 10/30/2026 17:20 | 20 | 255.14 |
| 10/30/2026 17:20 | 12 | 255.15 |
| 10/30/2026 17:20 | 2 | 255.15 |
| 10/30/2026 17:20 | 14 | 255.18 |
| 10/30/2026 17:19 | 1 | 255.31 |
| 10/30/2026 17:19 | 8 | 255.31 |
| 10/30/2026 17:19 | 7 | 255.31 |
| 10/30/2026 17:19 | 12 | 255.17 |
| 10/30/2026 17:19 | 4 | 255.31 |
| 10/30/2026 17:19 | 2 | 255.31 |
| 10/30/2026 17:19 | 1 | 255.31 |
| 10/30/2026 17:19 | 10 | 255.31 |
| 10/30/2026 17:19 | 3 | 255.31 |
| 10/30/2026 17:19 | 80 | 255.37 |
| 10/30/2026 17:19 | 1 | 255.20 |
| 10/30/2026 17:19 | 3 | 255.14 |
| 10/30/2026 17:19 | 1 | 255.50 |
| 10/30/2026 17:19 | 15 | 255.25 |
| 10/30/2026 17:19 | 15 | 255.30 |
| 10/30/2026 17:19 | 40 | 255.43 |
| 10/30/2026 17:19 | 1 | 255.62 |
| 10/30/2026 17:19 | 20 | 255.48 |
| 10/30/2026 17:19 | 1 | 255.58 |
| 10/30/2026 17:19 | 2 | 255.51 |
| 10/30/2026 17:19 | 4 | 255.42 |
| 10/30/2026 17:19 | 5 | 255.42 |
| 10/30/2026 17:19 | 1 | 255.42 |
| 10/30/2026 17:19 | 1 | 255.42 |
| 10/30/2026 17:19 | 4 | 255.42 |
| 10/30/2026 17:19 | 1 | 255.315 |
| 10/30/2026 17:19 | 1 | 255.16 |
| 10/30/2026 17:19 | 4 | 255.09 |
| 10/30/2026 17:19 | 28 | 255.08 |
| 10/30/2026 17:19 | 18 | 255.08 |
| 10/30/2026 17:19 | 20 | 255.08 |
| 10/30/2026 17:19 | 20 | 255.09 |
| 10/30/2026 17:19 | 10 | 255.09 |
| 10/30/2026 17:19 | 30 | 255.12 |
| 10/30/2026 17:19 | 4 | 255.14 |
| 10/30/2026 17:19 | 51 | 255.14 |
| 10/30/2026 17:19 | 1 | 255.41 |
| 10/30/2026 17:19 | 51 | 255.39 |
| 10/30/2026 17:19 | 300 | 255.50 |
| 10/30/2026 17:18 | 163 | 255.42 |
| 10/30/2026 17:18 | 200 | 255.42 |
| 10/30/2026 17:18 | 23 | 255.46 |
| 10/30/2026 17:18 | 60 | 255.28 |
| 10/30/2026 17:18 | 20 | 255.22 |
| 10/30/2026 17:18 | 12 | 255.22 |
| 10/30/2026 17:18 | 32 | 255.31 |
| 10/30/2026 17:18 | 20 | 255.42 |
| 10/30/2026 17:18 | 20 | 255.42 |
| 10/30/2026 17:18 | 30 | 255.465 |
| 10/30/2026 17:18 | 5 | 255.35 |
| 10/30/2026 17:18 | 1 | 255.35 |
| 10/30/2026 17:18 | 4 | 255.31 |
| 10/30/2026 17:18 | 18 | 255.05 |
| 10/30/2026 17:18 | 16 | 255.12 |
| 10/30/2026 17:18 | 5 | 255.12 |
| 10/30/2026 17:18 | 13 | 255.12 |
| 10/30/2026 17:18 | 1 | 255.00 |
| 10/30/2026 17:18 | 4 | 255.00 |
| 10/30/2026 17:18 | 11 | 255.00 |
| 10/30/2026 17:18 | 100 | 254.63 |
| 10/30/2026 17:18 | 100 | 254.63 |
| 10/30/2026 17:18 | 40 | 254.63 |
| 10/30/2026 17:18 | 56 | 254.63 |
| 10/30/2026 17:18 | 4 | 254.63 |
| 10/30/2026 17:18 | 40 | 254.63 |
| 10/30/2026 17:18 | 50 | 254.39 |
| 10/30/2026 17:18 | 50 | 254.41 |
| 10/30/2026 17:18 | 5 | 254.62 |
| 10/30/2026 17:18 | 2 | 254.62 |
| 10/30/2026 17:18 | 15 | 254.62 |
| 10/30/2026 17:17 | 91 | 254.32 |
| 10/30/2026 17:17 | 21 | 254.32 |
| 10/30/2026 17:17 | 8 | 254.32 |
| 10/30/2026 17:17 | 80 | 254.32 |
| 10/30/2026 17:17 | 3 | 254.33 |
| 10/30/2026 17:17 | 16 | 254.36 |
| 10/30/2026 17:17 | 8 | 254.52 |
| 10/30/2026 17:17 | 8 | 254.79 |
| 10/30/2026 17:17 | 7 | 254.58 |
| 10/30/2026 17:17 | 13 | 254.58 |
| 10/30/2026 17:17 | 14 | 254.57 |
| 10/30/2026 17:17 | 6 | 254.57 |
| 10/30/2026 17:17 | 1 | 254.55 |
| 10/30/2026 17:17 | 6 | 254.55 |
| 10/30/2026 17:17 | 4 | 254.55 |
| 10/30/2026 17:17 | 2 | 254.55 |
| 10/30/2026 17:17 | 6 | 254.55 |
| 10/30/2026 17:17 | 12 | 254.53 |
| 10/30/2026 17:17 | 2 | 254.53 |
| 10/30/2026 17:17 | 12 | 254.53 |
| 10/30/2026 17:17 | 6 | 254.53 |
| 10/30/2026 17:17 | 9 | 254.37 |
| 10/30/2026 17:17 | 6 | 254.36 |
| 10/30/2026 17:17 | 1 | 254.36 |
| 10/30/2026 17:17 | 10 | 254.36 |
| 10/30/2026 17:17 | 1 | 254.36 |
| 10/30/2026 17:17 | 20 | 254.36 |
| 10/30/2026 17:17 | 20 | 254.36 |
| 10/30/2026 17:17 | 20 | 254.36 |
| 10/30/2026 17:17 | 20 | 254.36 |
| 10/30/2026 17:17 | 2 | 254.36 |
| 10/30/2026 17:17 | 11 | 254.28 |
| 10/30/2026 17:17 | 1 | 254.28 |
| 10/30/2026 17:17 | 100 | 254.19 |
| 10/30/2026 17:17 | 100 | 254.17 |
| 10/30/2026 17:17 | 100 | 254.14 |
| 10/30/2026 17:17 | 5 | 254.14 |
| 10/30/2026 17:17 | 5 | 254.14 |
| 10/30/2026 17:17 | 5 | 254.14 |
| 10/30/2026 17:17 | 10 | 254.14 |
| 10/30/2026 17:17 | 20 | 254.14 |
| 10/30/2026 17:17 | 10 | 254.14 |
| 10/30/2026 17:17 | 10 | 254.14 |
| 10/30/2026 17:17 | 10 | 254.14 |
| 10/30/2026 17:17 | 10 | 254.14 |
| 10/30/2026 17:17 | 100 | 254.02 |
| 10/30/2026 17:17 | 40 | 254.02 |
| 10/30/2026 17:17 | 5 | 254.00 |
| 10/30/2026 17:17 | 100 | 253.98 |
| 10/30/2026 17:17 | 1 | 253.98 |
| 10/30/2026 17:17 | 40 | 253.97 |
| 10/30/2026 17:17 | 100 | 253.97 |
| 10/30/2026 17:17 | 14 | 253.735 |
| 10/30/2026 17:17 | 1 | 253.735 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 1 | 253.75 |
| 10/30/2026 17:16 | 1 | 253.75 |
| 10/30/2026 17:16 | 1 | 253.76 |
| 10/30/2026 17:16 | 1 | 253.76 |
| 10/30/2026 17:16 | 1 | 253.76 |
| 10/30/2026 17:16 | 1 | 253.76 |
| 10/30/2026 17:16 | 1 | 253.77 |
| 10/30/2026 17:16 | 1 | 253.77 |
| 10/30/2026 17:16 | 1 | 253.77 |
| 10/30/2026 17:16 | 1 | 253.77 |
| 10/30/2026 17:16 | 1 | 253.77 |
| 10/30/2026 17:16 | 1 | 253.77 |
| 10/30/2026 17:16 | 1 | 253.77 |
| 10/30/2026 17:16 | 1 | 253.77 |
| 10/30/2026 17:16 | 1 | 253.78 |
| 10/30/2026 17:16 | 1 | 253.78 |
| 10/30/2026 17:16 | 1 | 253.78 |
| 10/30/2026 17:16 | 1 | 253.78 |
| 10/30/2026 17:16 | 1 | 253.80 |
| 10/30/2026 17:16 | 1 | 253.80 |
| 10/30/2026 17:16 | 1 | 253.74 |
| 10/30/2026 17:16 | 20 | 253.63 |
| 10/30/2026 17:16 | 5 | 253.64 |
| 10/30/2026 17:16 | 4 | 253.65 |
| 10/30/2026 17:16 | 1 | 253.67 |
| 10/30/2026 17:16 | 5 | 253.75 |
| 10/30/2026 17:16 | 1 | 253.80 |
| 10/30/2026 17:16 | 4 | 253.80 |
| 10/30/2026 17:16 | 1 | 253.80 |
| 10/30/2026 17:16 | 77 | 253.78 |
| 10/30/2026 17:16 | 10 | 253.78 |
| 10/30/2026 17:16 | 100 | 253.78 |
| 10/30/2026 17:16 | 100 | 253.78 |
| 10/30/2026 17:16 | 9 | 253.79 |
| 10/30/2026 17:16 | 18 | 253.955 |
| 10/30/2026 17:16 | 4 | 253.95 |
| 10/30/2026 17:16 | 24 | 253.84 |
| 10/30/2026 17:16 | 6 | 253.84 |
| 10/30/2026 17:16 | 87 | 253.84 |
| 10/30/2026 17:16 | 13 | 253.84 |
| 10/30/2026 17:16 | 9 | 253.85 |
| 10/30/2026 17:16 | 5 | 254.01 |
| 10/30/2026 17:16 | 32 | 254.07 |
| 10/30/2026 17:16 | 68 | 254.07 |
| 10/30/2026 17:16 | 3 | 254.00 |
| 10/30/2026 17:16 | 1 | 254.00 |
| 10/30/2026 17:16 | 1 | 253.93 |
| 10/30/2026 17:16 | 10 | 253.93 |
| 10/30/2026 17:16 | 3 | 253.93 |
| 10/30/2026 17:16 | 34 | 254.00 |
| 10/30/2026 17:16 | 34 | 253.99 |
| 10/30/2026 17:16 | 100 | 253.97 |
| 10/30/2026 17:16 | 100 | 253.905 |
| 10/30/2026 17:16 | 20 | 253.94 |
| 10/30/2026 17:16 | 8 | 253.89 |
| 10/30/2026 17:16 | 100 | 253.95 |
| 10/30/2026 17:16 | 100 | 253.94 |
| 10/30/2026 17:16 | 1 | 253.90 |
| 10/30/2026 17:16 | 99 | 253.90 |
| 10/30/2026 17:16 | 1 | 253.87 |
| 10/30/2026 17:16 | 10 | 253.84 |
| 10/30/2026 17:16 | 5 | 253.84 |
| 10/30/2026 17:16 | 100 | 253.84 |
| 10/30/2026 17:16 | 5 | 253.84 |
| 10/30/2026 17:16 | 5 | 253.84 |
| 10/30/2026 17:16 | 10 | 253.84 |
| 10/30/2026 17:16 | 20 | 253.84 |
| 10/30/2026 17:16 | 10 | 253.83 |
| 10/30/2026 17:16 | 127 | 253.82 |
| 10/30/2026 17:15 | 29 | 253.23 |
| 10/30/2026 17:15 | 25 | 253.24 |
| 10/30/2026 17:15 | 25 | 253.26 |
| 10/30/2026 17:15 | 11 | 253.33 |
| 10/30/2026 17:15 | 10 | 253.37 |
| 10/30/2026 17:15 | 52 | 253.37 |
| 10/30/2026 17:15 | 48 | 253.37 |
| 10/30/2026 17:15 | 42 | 253.38 |
| 10/30/2026 17:15 | 20 | 253.38 |
| 10/30/2026 17:15 | 5 | 253.38 |
| 10/30/2026 17:15 | 20 | 253.39 |
| 10/30/2026 17:15 | 15 | 253.51 |
| 10/30/2026 17:15 | 31 | 253.39 |
| 10/30/2026 17:15 | 3 | 253.39 |
| 10/30/2026 17:15 | 3 | 253.38 |
| 10/30/2026 17:15 | 46 | 253.38 |
| 10/30/2026 17:15 | 7 | 253.38 |
| 10/30/2026 17:15 | 19 | 253.39 |
| 10/30/2026 17:15 | 25 | 253.38 |
| 10/30/2026 17:15 | 19 | 253.38 |
| 10/30/2026 17:15 | 25 | 253.38 |
| 10/30/2026 17:15 | 56 | 253.38 |
| 10/30/2026 17:15 | 54 | 253.39 |
| 10/30/2026 17:15 | 36 | 253.39 |
| 10/30/2026 17:15 | 60 | 253.40 |
| 10/30/2026 17:15 | 4 | 253.41 |
| 10/30/2026 17:15 | 2 | 253.54 |
| 10/30/2026 17:15 | 1 | 253.54 |
| 10/30/2026 17:15 | 7 | 253.53 |
| 10/30/2026 17:15 | 3 | 253.54 |
| 10/30/2026 17:15 | 3 | 253.54 |
| 10/30/2026 17:15 | 6 | 253.59 |
| 10/30/2026 17:15 | 100 | 253.61 |
| 10/30/2026 17:15 | 20 | 253.68 |
| 10/30/2026 17:15 | 10 | 253.68 |
| 10/30/2026 17:15 | 100 | 253.53 |
| 10/30/2026 17:15 | 100 | 253.49 |
| 10/30/2026 17:15 | 40 | 253.49 |
| 10/30/2026 17:15 | 21 | 253.49 |
| 10/30/2026 17:15 | 38 | 253.49 |
| 10/30/2026 17:15 | 41 | 253.49 |
| 10/30/2026 17:15 | 79 | 253.49 |
| 10/30/2026 17:15 | 1 | 253.49 |
| 10/30/2026 17:15 | 1 | 253.25 |
| 10/30/2026 17:15 | 1 | 253.25 |
| 10/30/2026 17:15 | 13 | 253.31 |
| 10/30/2026 17:15 | 87 | 253.31 |
| 10/30/2026 17:15 | 3 | 253.32 |
| 10/30/2026 17:15 | 2 | 253.32 |
| 10/30/2026 17:15 | 1 | 253.32 |
| 10/30/2026 17:15 | 3 | 253.33 |
| 10/30/2026 17:15 | 79 | 253.33 |
| 10/30/2026 17:15 | 10 | 253.33 |
| 10/30/2026 17:15 | 2 | 253.34 |
| 10/30/2026 17:15 | 17 | 253.37 |
| 10/30/2026 17:15 | 3 | 253.38 |
| 10/30/2026 17:15 | 4 | 253.40 |
| 10/30/2026 17:15 | 1 | 253.40 |
| 10/30/2026 17:15 | 17 | 253.38 |
| 10/30/2026 17:15 | 3 | 253.42 |
| 10/30/2026 17:14 | 3 | 253.53 |
| 10/30/2026 17:14 | 3 | 253.53 |
| 10/30/2026 17:14 | 7 | 253.59 |
| 10/30/2026 17:14 | 5 | 253.59 |
| 10/30/2026 17:14 | 93 | 253.59 |
| 10/30/2026 17:14 | 3 | 253.59 |
| 10/30/2026 17:14 | 1 | 253.59 |
| 10/30/2026 17:14 | 3 | 253.59 |
| 10/30/2026 17:14 | 5 | 253.47 |
| 10/30/2026 17:14 | 3 | 253.51 |
| 10/30/2026 17:14 | 23 | 253.60 |
| 10/30/2026 17:14 | 7 | 253.51 |
| 10/30/2026 17:14 | 1 | 253.51 |
| 10/30/2026 17:14 | 6 | 253.51 |
| 10/30/2026 17:14 | 4 | 253.51 |
| 10/30/2026 17:14 | 20 | 253.51 |
| 10/30/2026 17:14 | 12 | 253.51 |
| 10/30/2026 17:14 | 31 | 253.52 |
| 10/30/2026 17:14 | 60 | 253.52 |
| 10/30/2026 17:14 | 38 | 253.52 |
| 10/30/2026 17:14 | 17 | 253.52 |
| 10/30/2026 17:14 | 7 | 253.53 |
| 10/30/2026 17:14 | 4 | 253.66 |
| 10/30/2026 17:14 | 6 | 253.58 |
| 10/30/2026 17:14 | 5 | 253.64 |
| 10/30/2026 17:14 | 1 | 253.64 |
| 10/30/2026 17:14 | 12 | 253.64 |
| 10/30/2026 17:14 | 3 | 253.64 |
| 10/30/2026 17:14 | 65 | 253.64 |
| 10/30/2026 17:14 | 4 | 253.64 |
| 10/30/2026 17:14 | 16 | 253.65 |
| 10/30/2026 17:14 | 14 | 253.65 |
| 10/30/2026 17:14 | 10 | 253.67 |
| 10/30/2026 17:14 | 12 | 253.73 |
| 10/30/2026 17:14 | 10 | 253.73 |
| 10/30/2026 17:14 | 1 | 253.74 |
| 10/30/2026 17:14 | 2 | 253.75 |
| 10/30/2026 17:14 | 2 | 253.76 |
| 10/30/2026 17:14 | 4 | 253.78 |
| 10/30/2026 17:14 | 1 | 253.78 |
| 10/30/2026 17:14 | 7 | 253.78 |
| 10/30/2026 17:14 | 10 | 253.75 |
| 10/30/2026 17:14 | 20 | 253.77 |
| 10/30/2026 17:14 | 3 | 253.77 |
| 10/30/2026 17:14 | 40 | 253.83 |
| 10/30/2026 17:14 | 10 | 253.81 |
| 10/30/2026 17:14 | 20 | 253.81 |
| 10/30/2026 17:14 | 60 | 253.81 |
| 10/30/2026 17:14 | 10 | 253.81 |
| 10/30/2026 17:14 | 25 | 253.76 |
| 10/30/2026 17:14 | 73 | 253.76 |
| 10/30/2026 17:14 | 1 | 253.76 |
| 10/30/2026 17:14 | 1 | 253.76 |
| 10/30/2026 17:14 | 100 | 253.70 |
| 10/30/2026 17:14 | 5 | 253.72 |
| 10/30/2026 17:14 | 29 | 253.72 |
| 10/30/2026 17:14 | 1 | 253.72 |
| 10/30/2026 17:14 | 7 | 253.72 |
| 10/30/2026 17:14 | 10 | 253.72 |
| 10/30/2026 17:14 | 25 | 253.72 |
| 10/30/2026 17:14 | 70 | 253.72 |
| 10/30/2026 17:14 | 12 | 253.72 |
| 10/30/2026 17:14 | 1 | 253.72 |
| 10/30/2026 17:14 | 6 | 253.72 |
| 10/30/2026 17:14 | 11 | 253.72 |
| 10/30/2026 17:14 | 3 | 253.71 |
| 10/30/2026 17:14 | 56 | 253.71 |
| 10/30/2026 17:14 | 41 | 253.71 |
| 10/30/2026 17:14 | 1 | 253.67 |
| 10/30/2026 17:14 | 20 | 253.56 |
| 10/30/2026 17:14 | 1 | 253.56 |
| 10/30/2026 17:14 | 70 | 253.59 |
| 10/30/2026 17:14 | 100 | 253.57 |
| 10/30/2026 17:14 | 97 | 253.56 |
| 10/30/2026 17:13 | 20 | 253.44 |
| 10/30/2026 17:13 | 19 | 253.44 |
| 10/30/2026 17:13 | 1 | 253.56 |
| 10/30/2026 17:13 | 2 | 253.56 |
| 10/30/2026 17:13 | 1 | 253.47 |
| 10/30/2026 17:13 | 1 | 253.44 |
| 10/30/2026 17:13 | 76 | 253.36 |
| 10/30/2026 17:13 | 2 | 253.36 |
| 10/30/2026 17:13 | 36 | 253.27 |
| 10/30/2026 17:13 | 1 | 253.36 |
| 10/30/2026 17:13 | 2 | 253.36 |
| 10/30/2026 17:13 | 15 | 253.36 |
| 10/30/2026 17:13 | 4 | 253.36 |
| 10/30/2026 17:13 | 100 | 253.33 |
| 10/30/2026 17:13 | 100 | 253.32 |
| 10/30/2026 17:13 | 72 | 253.32 |
| 10/30/2026 17:13 | 28 | 253.32 |
| 10/30/2026 17:13 | 1 | 253.32 |
| 10/30/2026 17:13 | 9 | 253.17 |
| 10/30/2026 17:13 | 20 | 253.16 |
| 10/30/2026 17:13 | 1 | 253.10 |
| 10/30/2026 17:13 | 2 | 253.16 |
| 10/30/2026 17:13 | 7 | 253.16 |
| 10/30/2026 17:13 | 2 | 253.17 |
| 10/30/2026 17:13 | 9 | 253.17 |
| 10/30/2026 17:13 | 9 | 253.17 |
| 10/30/2026 17:13 | 9 | 253.17 |
| 10/30/2026 17:13 | 9 | 253.17 |
| 10/30/2026 17:13 | 9 | 253.17 |
| 10/30/2026 17:13 | 9 | 253.17 |
| 10/30/2026 17:13 | 14 | 253.17 |
| 10/30/2026 17:13 | 7 | 253.31 |
| 10/30/2026 17:13 | 1 | 253.31 |
| 10/30/2026 17:13 | 5 | 253.23 |
| 10/30/2026 17:13 | 40 | 253.21 |
| 10/30/2026 17:13 | 12 | 253.21 |
| 10/30/2026 17:13 | 47 | 253.21 |
| 10/30/2026 17:13 | 1 | 253.21 |
| 10/30/2026 17:13 | 4 | 253.00 |
| 10/30/2026 17:13 | 5 | 253.00 |
| 10/30/2026 17:13 | 2 | 253.00 |
| 10/30/2026 17:13 | 7 | 253.01 |
| 10/30/2026 17:13 | 7 | 253.01 |
| 10/30/2026 17:13 | 7 | 253.01 |
| 10/30/2026 17:13 | 7 | 253.01 |
| 10/30/2026 17:12 | 5 | 253.08 |
| 10/30/2026 17:12 | 15 | 253.08 |
| 10/30/2026 17:12 | 1 | 253.17 |
| 10/30/2026 17:12 | 1 | 253.15 |
| 10/30/2026 17:12 | 100 | 253.15 |
| 10/30/2026 17:12 | 10 | 253.14 |
| 10/30/2026 17:12 | 10 | 253.14 |
| 10/30/2026 17:12 | 10 | 253.14 |
| 10/30/2026 17:12 | 71 | 253.14 |
| 10/30/2026 17:12 | 15 | 253.14 |
| 10/30/2026 17:12 | 2 | 253.14 |
| 10/30/2026 17:12 | 1 | 253.14 |
| 10/30/2026 17:12 | 15 | 253.05 |
| 10/30/2026 17:12 | 2 | 253.14 |
| 10/30/2026 17:12 | 23 | 253.04 |
| 10/30/2026 17:12 | 23 | 253.04 |
| 10/30/2026 17:12 | 9 | 253.14 |
| 10/30/2026 17:12 | 33 | 253.04 |
| 10/30/2026 17:12 | 33 | 253.04 |
| 10/30/2026 17:12 | 4 | 253.08 |
| 10/30/2026 17:12 | 96 | 253.08 |
| 10/30/2026 17:12 | 10 | 253.07 |
| 10/30/2026 17:12 | 2 | 253.07 |
| 10/30/2026 17:12 | 29 | 253.06 |
| 10/30/2026 17:12 | 22 | 253.06 |
| 10/30/2026 17:12 | 5 | 252.99 |
| 10/30/2026 17:12 | 10 | 252.99 |
| 10/30/2026 17:12 | 10 | 252.99 |
| 10/30/2026 17:12 | 5 | 252.99 |
| 10/30/2026 17:12 | 20 | 252.99 |
| 10/30/2026 17:12 | 100 | 252.98 |
| 10/30/2026 17:12 | 5 | 252.98 |
| 10/30/2026 17:12 | 10 | 252.98 |
| 10/30/2026 17:12 | 5 | 252.98 |
| 10/30/2026 17:12 | 3 | 252.98 |
| 10/30/2026 17:12 | 100 | 252.98 |
| 10/30/2026 17:12 | 5 | 252.98 |
| 10/30/2026 17:12 | 5 | 252.98 |
| 10/30/2026 17:12 | 100 | 252.93 |
| 10/30/2026 17:12 | 1 | 252.90 |
| 10/30/2026 17:12 | 100 | 252.89 |
| 10/30/2026 17:12 | 100 | 252.85 |
| 10/30/2026 17:12 | 20 | 252.85 |
| 10/30/2026 17:12 | 100 | 252.85 |
| 10/30/2026 17:12 | 100 | 252.88 |
| 10/30/2026 17:12 | 100 | 252.88 |
| 10/30/2026 17:12 | 100 | 252.81 |
| 10/30/2026 17:12 | 271 | 252.81 |
| 10/30/2026 17:12 | 29 | 252.81 |
| 10/30/2026 17:12 | 10 | 252.81 |
| 10/30/2026 17:12 | 25 | 252.78 |
| 10/30/2026 17:12 | 99 | 252.70 |
| 10/30/2026 17:12 | 1 | 252.70 |
| 10/30/2026 17:12 | 1 | 252.60 |
| 10/30/2026 17:12 | 19 | 252.66 |
| 10/30/2026 17:12 | 1 | 252.66 |
| 10/30/2026 17:12 | 10 | 252.61 |
| 10/30/2026 17:12 | 18 | 252.69 |
| 10/30/2026 17:12 | 80 | 252.75 |
| 10/30/2026 17:12 | 15 | 252.79 |
| 10/30/2026 17:12 | 200 | 252.82 |
| 10/30/2026 17:12 | 10 | 252.82 |
| 10/30/2026 17:12 | 18 | 252.82 |
| 10/30/2026 17:12 | 82 | 252.82 |
| 10/30/2026 17:12 | 1 | 252.82 |
| 10/30/2026 17:12 | 25 | 252.80 |
| 10/30/2026 17:12 | 5 | 252.66 |
| 10/30/2026 17:12 | 5 | 252.66 |
| 10/30/2026 17:12 | 19 | 252.55 |
| 10/30/2026 17:12 | 100 | 252.55 |
| 10/30/2026 17:12 | 21 | 252.56 |
| 10/30/2026 17:12 | 28 | 252.56 |
| 10/30/2026 17:12 | 100 | 252.58 |
| 10/30/2026 17:12 | 100 | 252.57 |
| 10/30/2026 17:12 | 16 | 252.62 |
| 10/30/2026 17:12 | 25 | 252.65 |
| 10/30/2026 17:12 | 100 | 252.745 |
| 10/30/2026 17:11 | 10 | 252.63 |
| 10/30/2026 17:11 | 6 | 252.52 |
| 10/30/2026 17:11 | 12 | 252.58 |
| 10/30/2026 17:11 | 80 | 252.65 |
| 10/30/2026 17:11 | 20 | 252.645 |
| 10/30/2026 17:11 | 96 | 252.63 |
| 10/30/2026 17:11 | 11 | 252.63 |
| 10/30/2026 17:11 | 100 | 252.63 |
| 10/30/2026 17:11 | 100 | 252.64 |
| 10/30/2026 17:11 | 58 | 252.64 |
| 10/30/2026 17:11 | 21 | 252.64 |
| 10/30/2026 17:11 | 8 | 252.64 |
| 10/30/2026 17:11 | 13 | 252.64 |
| 10/30/2026 17:11 | 96 | 252.65 |
| 10/30/2026 17:11 | 4 | 252.65 |
| 10/30/2026 17:11 | 11 | 252.66 |
| 10/30/2026 17:11 | 91 | 252.67 |
| 10/30/2026 17:11 | 100 | 252.67 |
| 10/30/2026 17:11 | 3 | 252.67 |
| 10/30/2026 17:11 | 100 | 252.69 |
| 10/30/2026 17:11 | 98 | 252.71 |
| 10/30/2026 17:11 | 1 | 252.71 |
| 10/30/2026 17:11 | 1 | 252.70 |
| 10/30/2026 17:11 | 10 | 252.65 |
| 10/30/2026 17:11 | 4 | 252.65 |
| 10/30/2026 17:11 | 26 | 252.65 |
| 10/30/2026 17:11 | 40 | 252.65 |
| 10/30/2026 17:11 | 53 | 252.64 |
| 10/30/2026 17:11 | 20 | 252.64 |
| 10/30/2026 17:11 | 2 | 252.64 |
| 10/30/2026 17:11 | 25 | 252.64 |
| 10/30/2026 17:11 | 100 | 252.60 |
| 10/30/2026 17:11 | 40 | 252.65 |
| 10/30/2026 17:11 | 1 | 252.64 |
| 10/30/2026 17:11 | 10 | 252.64 |
| 10/30/2026 17:11 | 2 | 252.64 |
| 10/30/2026 17:11 | 12 | 252.64 |
| 10/30/2026 17:11 | 31 | 252.64 |
| 10/30/2026 17:11 | 300 | 252.63 |
| 10/30/2026 17:11 | 100 | 252.63 |
| 10/30/2026 17:11 | 100 | 252.63 |
| 10/30/2026 17:11 | 2 | 252.63 |
| 10/30/2026 17:11 | 5 | 252.63 |
| 10/30/2026 17:11 | 100 | 252.63 |
| 10/30/2026 17:11 | 3 | 252.57 |
| 10/30/2026 17:11 | 1 | 252.56 |
| 10/30/2026 17:11 | 10 | 252.50 |
| 10/30/2026 17:11 | 10 | 252.52 |
| 10/30/2026 17:11 | 20 | 252.52 |
| 10/30/2026 17:11 | 100 | 252.43 |
| 10/30/2026 17:11 | 1 | 252.48 |
| 10/30/2026 17:11 | 35 | 252.50 |
| 10/30/2026 17:11 | 18 | 252.50 |
| 10/30/2026 17:11 | 7 | 252.50 |
| 10/30/2026 17:11 | 75 | 252.50 |
| 10/30/2026 17:11 | 10 | 252.50 |
| 10/30/2026 17:11 | 1 | 252.50 |
| 10/30/2026 17:11 | 6 | 252.50 |
| 10/30/2026 17:11 | 15 | 252.50 |
| 10/30/2026 17:11 | 60 | 252.52 |
| 10/30/2026 17:11 | 3 | 252.52 |
| 10/30/2026 17:11 | 8 | 252.52 |
| 10/30/2026 17:11 | 21 | 252.50 |
| 10/30/2026 17:11 | 122 | 252.51 |
| 10/30/2026 17:11 | 19 | 252.51 |
| 10/30/2026 17:11 | 19 | 252.51 |
| 10/30/2026 17:11 | 1 | 252.51 |
| 10/30/2026 17:11 | 16 | 252.51 |
| 10/30/2026 17:11 | 6 | 252.55 |
| 10/30/2026 17:11 | 14 | 252.55 |
| 10/30/2026 17:11 | 14 | 252.50 |
| 10/30/2026 17:11 | 8 | 252.50 |
| 10/30/2026 17:11 | 16 | 252.51 |
| 10/30/2026 17:11 | 20 | 252.55 |
| 10/30/2026 17:11 | 3 | 252.55 |
| 10/30/2026 17:11 | 1 | 252.55 |
| 10/30/2026 17:11 | 17 | 252.57 |
| 10/30/2026 17:11 | 1 | 252.56 |
| 10/30/2026 17:11 | 1 | 252.56 |
| 10/30/2026 17:11 | 4 | 252.55 |
| 10/30/2026 17:11 | 6 | 252.55 |
| 10/30/2026 17:11 | 1 | 252.57 |
| 10/30/2026 17:11 | 21 | 252.66 |
| 10/30/2026 17:11 | 1 | 252.66 |
| 10/30/2026 17:11 | 7 | 252.66 |
| 10/30/2026 17:11 | 5 | 252.66 |
| 10/30/2026 17:11 | 6 | 252.66 |
| 10/30/2026 17:11 | 1 | 252.55 |
| 10/30/2026 17:11 | 20 | 252.55 |
| 10/30/2026 17:11 | 1 | 252.55 |
| 10/30/2026 17:11 | 20 | 252.60 |
| 10/30/2026 17:11 | 20 | 252.61 |
| 10/30/2026 17:11 | 26 | 252.62 |
| 10/30/2026 17:11 | 20 | 252.61 |
| 10/30/2026 17:11 | 6 | 252.60 |
| 10/30/2026 17:11 | 20 | 252.63 |
| 10/30/2026 17:10 | 1 | 252.57 |
| 10/30/2026 17:10 | 1 | 252.60 |
| 10/30/2026 17:10 | 1 | 252.88 |
| 10/30/2026 17:10 | 1 | 252.87 |
| 10/30/2026 17:10 | 60 | 252.67 |
| 10/30/2026 17:10 | 13 | 252.61 |
| 10/30/2026 17:10 | 42 | 252.61 |
| 10/30/2026 17:10 | 122 | 252.61 |
| 10/30/2026 17:10 | 36 | 252.61 |
| 10/30/2026 17:10 | 60 | 252.62 |
| 10/30/2026 17:10 | 3 | 252.69 |
| 10/30/2026 17:10 | 8 | 252.75 |
| 10/30/2026 17:10 | 100 | 252.74 |
| 10/30/2026 17:10 | 7 | 252.78 |
| 10/30/2026 17:10 | 10 | 252.78 |
| 10/30/2026 17:10 | 1 | 252.81 |
| 10/30/2026 17:10 | 9 | 252.79 |
| 10/30/2026 17:10 | 10 | 252.79 |
| 10/30/2026 17:10 | 10 | 252.79 |
| 10/30/2026 17:10 | 62 | 252.79 |
| 10/30/2026 17:10 | 5 | 252.80 |
| 10/30/2026 17:10 | 5 | 252.97 |
| 10/30/2026 17:10 | 20 | 252.97 |
| 10/30/2026 17:10 | 100 | 252.98 |
| 10/30/2026 17:10 | 1 | 252.82 |
| 10/30/2026 17:10 | 5 | 252.99 |
| 10/30/2026 17:10 | 3 | 253.00 |
| 10/30/2026 17:10 | 11 | 253.00 |
| 10/30/2026 17:10 | 4 | 253.00 |
| 10/30/2026 17:10 | 1 | 253.00 |
| 10/30/2026 17:10 | 11 | 253.00 |
| 10/30/2026 17:10 | 100 | 253.03 |
| 10/30/2026 17:10 | 100 | 253.03 |
| 10/30/2026 17:10 | 20 | 253.04 |
| 10/30/2026 17:10 | 3 | 253.04 |
| 10/30/2026 17:10 | 37 | 253.04 |
| 10/30/2026 17:10 | 3 | 253.05 |
| 10/30/2026 17:10 | 33 | 253.05 |
| 10/30/2026 17:10 | 67 | 253.05 |
| 10/30/2026 17:10 | 36 | 253.06 |
| 10/30/2026 17:10 | 1 | 253.11 |
| 10/30/2026 17:10 | 2 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 1 | 253.12 |
| 10/30/2026 17:10 | 29 | 253.16 |
| 10/30/2026 17:10 | 71 | 253.16 |
| 10/30/2026 17:10 | 23 | 253.16 |
| 10/30/2026 17:10 | 17 | 253.16 |
| 10/30/2026 17:10 | 77 | 253.16 |
| 10/30/2026 17:10 | 8 | 253.16 |
| 10/30/2026 17:10 | 50 | 253.19 |
| 10/30/2026 17:10 | 72 | 253.17 |
| 10/30/2026 17:10 | 70 | 253.17 |
| 10/30/2026 17:10 | 2 | 253.17 |
| 10/30/2026 17:10 | 7 | 253.17 |
| 10/30/2026 17:10 | 69 | 253.17 |
| 10/30/2026 17:10 | 2 | 253.17 |
| 10/30/2026 17:10 | 3 | 253.17 |
| 10/30/2026 17:10 | 11 | 253.16 |
| 10/30/2026 17:10 | 13 | 253.17 |
| 10/30/2026 17:10 | 9 | 253.17 |
| 10/30/2026 17:10 | 4 | 253.17 |
| 10/30/2026 17:10 | 3 | 253.17 |
| 10/30/2026 17:10 | 14 | 253.17 |
| 10/30/2026 17:10 | 5 | 253.17 |
| 10/30/2026 17:10 | 10 | 253.17 |
| 10/30/2026 17:10 | 12 | 253.17 |
| 10/30/2026 17:10 | 12 | 253.17 |
| 10/30/2026 17:10 | 40 | 253.21 |
| 10/30/2026 17:10 | 20 | 253.21 |
| 10/30/2026 17:10 | 2 | 253.17 |
| 10/30/2026 17:10 | 11 | 253.14 |
| 10/30/2026 17:10 | 20 | 253.14 |
| 10/30/2026 17:10 | 1 | 253.16 |
| 10/30/2026 17:10 | 100 | 253.16 |
| 10/30/2026 17:10 | 8 | 253.16 |
| 10/30/2026 17:10 | 109 | 253.17 |
| 10/30/2026 17:10 | 20 | 253.19 |
| 10/30/2026 17:10 | 40 | 253.19 |
| 10/30/2026 17:10 | 60 | 253.20 |
| 10/30/2026 17:10 | 40 | 253.20 |
| 10/30/2026 17:10 | 20 | 253.22 |
| 10/30/2026 17:10 | 60 | 253.22 |
| 10/30/2026 17:10 | 52 | 253.47 |
| 10/30/2026 17:10 | 7 | 253.40 |
| 10/30/2026 17:10 | 12 | 253.40 |
| 10/30/2026 17:10 | 5 | 253.40 |
| 10/30/2026 17:10 | 25 | 253.43 |
| 10/30/2026 17:10 | 6 | 253.59 |
| 10/30/2026 17:10 | 1 | 253.59 |
| 10/30/2026 17:10 | 7 | 253.59 |
| 10/30/2026 17:10 | 1 | 253.59 |
| 10/30/2026 17:10 | 1 | 253.59 |
| 10/30/2026 17:10 | 1 | 253.59 |
| 10/30/2026 17:10 | 1 | 253.59 |
| 10/30/2026 17:10 | 9 | 253.59 |
| 10/30/2026 17:10 | 1 | 253.59 |
| 10/30/2026 17:10 | 1 | 253.59 |
| 10/30/2026 17:10 | 1 | 253.59 |
| 10/30/2026 17:10 | 5 | 253.51 |
| 10/30/2026 17:10 | 100 | 253.51 |
| 10/30/2026 17:10 | 1 | 253.49 |
| 10/30/2026 17:10 | 5 | 253.49 |
| 10/30/2026 17:10 | 10 | 253.49 |
| 10/30/2026 17:10 | 5 | 253.49 |
| 10/30/2026 17:10 | 10 | 253.48 |
| 10/30/2026 17:10 | 10 | 253.48 |
| 10/30/2026 17:10 | 5 | 253.48 |
| 10/30/2026 17:10 | 69 | 253.48 |
| 10/30/2026 17:10 | 13 | 253.48 |
| 10/30/2026 17:10 | 7 | 253.48 |
| 10/30/2026 17:10 | 11 | 253.48 |
| 10/30/2026 17:09 | 2 | 253.14 |
| 10/30/2026 17:09 | 1 | 253.12 |
| 10/30/2026 17:09 | 2 | 253.14 |
| 10/30/2026 17:09 | 1 | 253.255 |
| 10/30/2026 17:09 | 10 | 253.35 |
| 10/30/2026 17:09 | 1 | 253.34 |
| 10/30/2026 17:09 | 11 | 253.24 |
| 10/30/2026 17:09 | 1 | 253.24 |
| 10/30/2026 17:09 | 4 | 253.24 |
| 10/30/2026 17:09 | 5 | 253.24 |
| 10/30/2026 17:09 | 10 | 253.25 |
| 10/30/2026 17:09 | 10 | 253.25 |
| 10/30/2026 17:09 | 10 | 253.25 |
| 10/30/2026 17:09 | 10 | 253.25 |
| 10/30/2026 17:09 | 10 | 253.25 |
| 10/30/2026 17:09 | 10 | 253.25 |
| 10/30/2026 17:09 | 10 | 253.25 |
| 10/30/2026 17:09 | 10 | 253.25 |
| 10/30/2026 17:09 | 10 | 253.25 |
| 10/30/2026 17:09 | 10 | 253.25 |
| 10/30/2026 17:09 | 11 | 253.48 |
| 10/30/2026 17:09 | 16 | 253.48 |
| 10/30/2026 17:09 | 1 | 253.48 |
| 10/30/2026 17:09 | 1 | 253.46 |
| 10/30/2026 17:09 | 18 | 253.23 |
| 10/30/2026 17:09 | 2 | 253.23 |
| 10/30/2026 17:09 | 18 | 253.24 |
| 10/30/2026 17:09 | 20 | 253.26 |
| 10/30/2026 17:09 | 5 | 253.29 |
| 10/30/2026 17:09 | 4 | 253.29 |
| 10/30/2026 17:09 | 1 | 253.29 |
| 10/30/2026 17:09 | 5 | 253.30 |
| 10/30/2026 17:09 | 10 | 253.47 |
| 10/30/2026 17:09 | 1 | 253.41 |
| 10/30/2026 17:09 | 1 | 253.23 |
| 10/30/2026 17:09 | 3 | 253.23 |
| 10/30/2026 17:09 | 1 | 253.24 |
| 10/30/2026 17:09 | 4 | 253.24 |
| 10/30/2026 17:09 | 4 | 253.24 |
| 10/30/2026 17:09 | 1 | 253.24 |
| 10/30/2026 17:09 | 4 | 253.24 |
| 10/30/2026 17:09 | 39 | 253.28 |
| 10/30/2026 17:09 | 139 | 253.28 |
| 10/30/2026 17:09 | 39 | 253.25 |
| 10/30/2026 17:09 | 1 | 253.25 |
| 10/30/2026 17:09 | 2 | 253.28 |
| 10/30/2026 17:09 | 1 | 253.28 |
| 10/30/2026 17:09 | 19 | 253.28 |
| 10/30/2026 17:09 | 19 | 253.28 |
| 10/30/2026 17:09 | 4 | 253.28 |
| 10/30/2026 17:09 | 77 | 253.28 |
| 10/30/2026 17:09 | 10 | 253.27 |
| 10/30/2026 17:09 | 10 | 253.16 |
| 10/30/2026 17:09 | 20 | 253.03 |
| 10/30/2026 17:08 | 6 | 253.13 |
| 10/30/2026 17:08 | 7 | 253.03 |
| 10/30/2026 17:08 | 4 | 253.03 |
| 10/30/2026 17:08 | 9 | 253.00 |
| 10/30/2026 17:08 | 13 | 253.02 |
| 10/30/2026 17:08 | 4 | 253.03 |
| 10/30/2026 17:08 | 4 | 253.03 |
| 10/30/2026 17:08 | 7 | 253.03 |
| 10/30/2026 17:08 | 4 | 253.04 |
| 10/30/2026 17:08 | 11 | 253.04 |
| 10/30/2026 17:08 | 10 | 253.08 |
| 10/30/2026 17:08 | 13 | 253.31 |
| 10/30/2026 17:08 | 9 | 253.32 |
| 10/30/2026 17:08 | 1 | 253.43 |
| 10/30/2026 17:08 | 24 | 253.52 |
| 10/30/2026 17:08 | 39 | 253.52 |
| 10/30/2026 17:08 | 37 | 253.52 |
| 10/30/2026 17:08 | 100 | 253.51 |
| 10/30/2026 17:08 | 80 | 253.50 |
| 10/30/2026 17:08 | 20 | 253.50 |
| 10/30/2026 17:08 | 1 | 253.49 |
| 10/30/2026 17:08 | 99 | 253.48 |
| 10/30/2026 17:08 | 1 | 253.48 |
| 10/30/2026 17:08 | 4 | 253.40 |
| 10/30/2026 17:08 | 70 | 253.40 |
| 10/30/2026 17:08 | 11 | 253.40 |
| 10/30/2026 17:08 | 15 | 253.40 |
| 10/30/2026 17:08 | 15 | 253.40 |
| 10/30/2026 17:08 | 85 | 253.41 |
| 10/30/2026 17:08 | 15 | 253.41 |
| 10/30/2026 17:08 | 100 | 253.44 |
| 10/30/2026 17:08 | 100 | 253.46 |
| 10/30/2026 17:08 | 78 | 253.45 |
| 10/30/2026 17:08 | 6 | 253.45 |
| 10/30/2026 17:08 | 10 | 253.41 |
| 10/30/2026 17:08 | 90 | 253.41 |
| 10/30/2026 17:08 | 86 | 253.39 |
| 10/30/2026 17:08 | 14 | 253.39 |
| 10/30/2026 17:08 | 67 | 253.38 |
| 10/30/2026 17:08 | 9 | 253.38 |
| 10/30/2026 17:08 | 24 | 253.38 |
| 10/30/2026 17:08 | 100 | 253.36 |
| 10/30/2026 17:08 | 1 | 253.33 |
| 10/30/2026 17:08 | 62 | 253.33 |
| 10/30/2026 17:08 | 20 | 253.33 |
| 10/30/2026 17:08 | 10 | 253.33 |
| 10/30/2026 17:08 | 8 | 253.33 |
| 10/30/2026 17:08 | 12 | 253.24 |
| 10/30/2026 17:08 | 50 | 253.20 |
| 10/30/2026 17:08 | 3 | 253.20 |
| 10/30/2026 17:08 | 1 | 253.20 |
| 10/30/2026 17:08 | 23 | 253.20 |
| 10/30/2026 17:08 | 1 | 253.20 |
| 10/30/2026 17:08 | 20 | 253.20 |
| 10/30/2026 17:08 | 2 | 253.20 |
| 10/30/2026 17:08 | 100 | 253.03 |
| 10/30/2026 17:08 | 9 | 253.18 |
| 10/30/2026 17:08 | 1 | 253.15 |
| 10/30/2026 17:08 | 70 | 253.12 |
| 10/30/2026 17:08 | 5 | 253.12 |
| 10/30/2026 17:08 | 100 | 253.02 |
| 10/30/2026 17:08 | 100 | 253.02 |
| 10/30/2026 17:08 | 40 | 253.02 |
| 10/30/2026 17:08 | 24 | 253.02 |
| 10/30/2026 17:08 | 28 | 253.02 |
| 10/30/2026 17:08 | 20 | 253.02 |
| 10/30/2026 17:08 | 18 | 253.02 |
| 10/30/2026 17:08 | 10 | 253.02 |
| 10/30/2026 17:08 | 3 | 253.01 |
| 10/30/2026 17:08 | 821 | 253.01 |
| 10/30/2026 17:08 | 5 | 253.01 |
| 10/30/2026 17:08 | 38 | 253.01 |
| 10/30/2026 17:08 | 19 | 253.01 |
| 10/30/2026 17:08 | 2 | 253.01 |
| 10/30/2026 17:08 | 302 | 253.01 |
| 10/30/2026 17:08 | 20 | 253.01 |
| 10/30/2026 17:07 | 12 | 253.01 |
| 10/30/2026 17:07 | 1 | 253.01 |
| 10/30/2026 17:07 | 80 | 253.01 |
| 10/30/2026 17:07 | 10 | 252.75 |
| 10/30/2026 17:07 | 5 | 252.80 |
| 10/30/2026 17:07 | 100 | 252.85 |
| 10/30/2026 17:07 | 1 | 252.85 |
| 10/30/2026 17:07 | 1 | 252.86 |
| 10/30/2026 17:07 | 6 | 252.86 |
| 10/30/2026 17:07 | 8 | 252.98 |
| 10/30/2026 17:07 | 1 | 253.04 |
| 10/30/2026 17:07 | 31 | 253.00 |
| 10/30/2026 17:07 | 12 | 253.00 |
| 10/30/2026 17:07 | 10 | 253.10 |
| 10/30/2026 17:07 | 90 | 253.02 |
| 10/30/2026 17:07 | 10 | 253.02 |
| 10/30/2026 17:07 | 5 | 253.02 |
| 10/30/2026 17:07 | 20 | 253.02 |
| 10/30/2026 17:07 | 5 | 253.02 |
| 10/30/2026 17:07 | 41 | 253.02 |
| 10/30/2026 17:07 | 59 | 253.02 |
| 10/30/2026 17:07 | 1 | 253.02 |
| 10/30/2026 17:07 | 40 | 253.02 |
| 10/30/2026 17:07 | 5 | 253.01 |
| 10/30/2026 17:07 | 5 | 253.01 |
| 10/30/2026 17:07 | 10 | 253.01 |
| 10/30/2026 17:07 | 1 | 253.01 |
| 10/30/2026 17:07 | 1 | 253.00 |
| 10/30/2026 17:07 | 96 | 253.00 |
| 10/30/2026 17:07 | 4 | 253.00 |
| 10/30/2026 17:07 | 96 | 253.00 |
| 10/30/2026 17:07 | 4 | 253.00 |
| 10/30/2026 17:07 | 10 | 253.00 |
| 10/30/2026 17:07 | 3 | 253.00 |
| 10/30/2026 17:07 | 1 | 253.00 |
| 10/30/2026 17:07 | 25 | 253.00 |
| 10/30/2026 17:07 | 3 | 253.00 |
| 10/30/2026 17:07 | 20 | 253.00 |
| 10/30/2026 17:07 | 38 | 253.00 |
| 10/30/2026 17:07 | 1 | 253.00 |
| 10/30/2026 17:07 | 99 | 253.00 |
| 10/30/2026 17:07 | 100 | 253.00 |
| 10/30/2026 17:07 | 5 | 253.00 |
| 10/30/2026 17:07 | 10 | 253.00 |
| 10/30/2026 17:07 | 179 | 253.00 |
| 10/30/2026 17:07 | 20 | 253.00 |
| 10/30/2026 17:07 | 1 | 253.00 |
| 10/30/2026 17:07 | 4 | 252.83 |
| 10/30/2026 17:07 | 100 | 252.73 |
| 10/30/2026 17:07 | 99 | 252.74 |
| 10/30/2026 17:06 | 1 | 252.74 |
| 10/30/2026 17:06 | 12 | 252.79 |
| 10/30/2026 17:06 | 29 | 252.79 |
| 10/30/2026 17:06 | 1 | 252.79 |
| 10/30/2026 17:06 | 11 | 252.79 |
| 10/30/2026 17:06 | 39 | 252.79 |
| 10/30/2026 17:06 | 86 | 252.79 |
| 10/30/2026 17:06 | 11 | 252.80 |
| 10/30/2026 17:06 | 20 | 252.82 |
| 10/30/2026 17:06 | 20 | 252.83 |
| 10/30/2026 17:06 | 25 | 252.89 |
| 10/30/2026 17:06 | 11 | 252.91 |
| 10/30/2026 17:06 | 1 | 253.07 |
| 10/30/2026 17:06 | 1 | 253.075 |
| 10/30/2026 17:06 | 1 | 253.03 |
| 10/30/2026 17:06 | 1 | 253.23 |
| 10/30/2026 17:06 | 11 | 253.15 |
| 10/30/2026 17:06 | 100 | 253.20 |
| 10/30/2026 17:06 | 100 | 253.20 |
| 10/30/2026 17:06 | 21 | 253.20 |
| 10/30/2026 17:06 | 60 | 253.20 |
| 10/30/2026 17:06 | 19 | 253.20 |
| 10/30/2026 17:06 | 5 | 253.20 |
| 10/30/2026 17:06 | 10 | 253.20 |
| 10/30/2026 17:06 | 5 | 253.20 |
| 10/30/2026 17:06 | 5 | 253.20 |
| 10/30/2026 17:06 | 10 | 253.20 |
| 10/30/2026 17:06 | 5 | 253.20 |
| 10/30/2026 17:06 | 100 | 253.20 |
| 10/30/2026 17:06 | 94 | 253.19 |
| 10/30/2026 17:06 | 76 | 253.19 |
| 10/30/2026 17:06 | 2 | 253.19 |
| 10/30/2026 17:06 | 4 | 253.19 |
| 10/30/2026 17:06 | 1 | 253.19 |
| 10/30/2026 17:06 | 22 | 253.19 |
| 10/30/2026 17:06 | 1 | 253.19 |
| 10/30/2026 17:06 | 20 | 253.18 |
| 10/30/2026 17:06 | 20 | 252.985 |
| 10/30/2026 17:06 | 24 | 252.80 |
| 10/30/2026 17:06 | 13 | 252.85 |
| 10/30/2026 17:06 | 40 | 252.85 |
| 10/30/2026 17:06 | 3 | 252.96 |
| 10/30/2026 17:06 | 5 | 252.965 |
| 10/30/2026 17:06 | 25 | 252.81 |
| 10/30/2026 17:06 | 10 | 252.87 |
| 10/30/2026 17:06 | 6 | 252.98 |
| 10/30/2026 17:06 | 6 | 252.98 |
| 10/30/2026 17:06 | 25 | 252.98 |
| 10/30/2026 17:06 | 3 | 252.99 |
| 10/30/2026 17:06 | 25 | 252.99 |
| 10/30/2026 17:06 | 1 | 253.00 |
| 10/30/2026 17:06 | 3 | 253.00 |
| 10/30/2026 17:05 | 15 | 252.98 |
| 10/30/2026 17:05 | 1 | 253.00 |
| 10/30/2026 17:05 | 1 | 252.95 |
| 10/30/2026 17:05 | 1 | 253.00 |
| 10/30/2026 17:05 | 805 | 253.01 |
| 10/30/2026 17:05 | 3 | 253.01 |
| 10/30/2026 17:05 | 20 | 253.01 |
| 10/30/2026 17:05 | 115 | 253.01 |
| 10/30/2026 17:05 | 1 | 253.01 |
| 10/30/2026 17:05 | 37 | 253.06 |
| 10/30/2026 17:05 | 110 | 253.18 |
| 10/30/2026 17:05 | 44 | 253.30 |
| 10/30/2026 17:05 | 48 | 253.30 |
| 10/30/2026 17:05 | 44 | 253.27 |
| 10/30/2026 17:05 | 8 | 253.30 |
| 10/30/2026 17:05 | 1 | 253.19 |
| 10/30/2026 17:05 | 14 | 253.19 |
| 10/30/2026 17:05 | 1 | 253.19 |
| 10/30/2026 17:05 | 9 | 253.25 |
| 10/30/2026 17:05 | 22 | 253.30 |
| 10/30/2026 17:05 | 1 | 253.30 |
| 10/30/2026 17:05 | 3 | 253.30 |
| 10/30/2026 17:05 | 16 | 253.45 |
| 10/30/2026 17:05 | 1 | 253.36 |
| 10/30/2026 17:05 | 5 | 253.35 |
| 10/30/2026 17:05 | 91 | 253.35 |
| 10/30/2026 17:05 | 9 | 253.35 |
| 10/30/2026 17:05 | 1 | 253.34 |
| 10/30/2026 17:05 | 12 | 253.32 |
| 10/30/2026 17:05 | 3 | 253.27 |
| 10/30/2026 17:05 | 1 | 253.27 |
| 10/30/2026 17:05 | 60 | 253.25 |
| 10/30/2026 17:05 | 4 | 253.25 |
| 10/30/2026 17:05 | 36 | 253.25 |
| 10/30/2026 17:05 | 4 | 253.25 |
| 10/30/2026 17:05 | 1 | 253.25 |
| 10/30/2026 17:05 | 10 | 253.25 |
| 10/30/2026 17:05 | 10 | 253.25 |
| 10/30/2026 17:05 | 5 | 253.25 |
| 10/30/2026 17:05 | 8 | 253.25 |
| 10/30/2026 17:05 | 4 | 253.25 |
| 10/30/2026 17:05 | 1 | 253.25 |
| 10/30/2026 17:05 | 3 | 253.23 |
| 10/30/2026 17:05 | 5 | 253.23 |
| 10/30/2026 17:05 | 39 | 253.015 |
| 10/30/2026 17:05 | 46 | 253.21 |
| 10/30/2026 17:05 | 20 | 253.21 |
| 10/30/2026 17:05 | 3 | 253.21 |
| 10/30/2026 17:05 | 1 | 253.21 |
| 10/30/2026 17:05 | 2 | 253.20 |
| 10/30/2026 17:05 | 5 | 253.20 |
| 10/30/2026 17:05 | 2 | 253.19 |
| 10/30/2026 17:05 | 20 | 253.19 |
| 10/30/2026 17:05 | 40 | 253.19 |
| 10/30/2026 17:05 | 60 | 253.19 |
| 10/30/2026 17:05 | 40 | 253.18 |
| 10/30/2026 17:05 | 100 | 253.18 |
| 10/30/2026 17:05 | 3 | 253.18 |
| 10/30/2026 17:05 | 4 | 253.18 |
| 10/30/2026 17:05 | 1 | 253.12 |
| 10/30/2026 17:05 | 1 | 253.11 |
| 10/30/2026 17:05 | 2 | 253.10 |
| 10/30/2026 17:04 | 10 | 252.99 |
| 10/30/2026 17:04 | 1 | 252.99 |
| 10/30/2026 17:04 | 100 | 252.98 |
| 10/30/2026 17:04 | 100 | 252.98 |
| 10/30/2026 17:04 | 100 | 252.98 |
| 10/30/2026 17:04 | 100 | 252.98 |
| 10/30/2026 17:04 | 100 | 252.98 |
| 10/30/2026 17:04 | 11 | 252.98 |
| 10/30/2026 17:04 | 89 | 252.98 |
| 10/30/2026 17:04 | 100 | 252.98 |
| 10/30/2026 17:04 | 100 | 252.98 |
| 10/30/2026 17:04 | 20 | 252.98 |
| 10/30/2026 17:04 | 20 | 252.98 |
| 10/30/2026 17:04 | 40 | 252.98 |
| 10/30/2026 17:04 | 89 | 252.98 |
| 10/30/2026 17:04 | 11 | 252.98 |
| 10/30/2026 17:04 | 100 | 252.98 |
| 10/30/2026 17:04 | 1 | 252.98 |
| 10/30/2026 17:04 | 5 | 252.70 |
| 10/30/2026 17:04 | 5 | 252.70 |
| 10/30/2026 17:04 | 1 | 252.71 |
| 10/30/2026 17:04 | 38 | 252.72 |
| 10/30/2026 17:04 | 10 | 252.72 |
| 10/30/2026 17:04 | 2 | 252.72 |
| 10/30/2026 17:04 | 12 | 252.73 |
| 10/30/2026 17:04 | 12 | 252.73 |
| 10/30/2026 17:04 | 1 | 252.73 |
| 10/30/2026 17:04 | 5 | 252.73 |
| 10/30/2026 17:04 | 1 | 252.73 |
| 10/30/2026 17:04 | 3 | 252.84 |
| 10/30/2026 17:04 | 1 | 252.85 |
| 10/30/2026 17:04 | 85 | 252.85 |
| 10/30/2026 17:04 | 1 | 252.85 |
| 10/30/2026 17:04 | 97 | 252.85 |
| 10/30/2026 17:04 | 3 | 252.74 |
| 10/30/2026 17:04 | 2 | 252.85 |
| 10/30/2026 17:04 | 10 | 252.74 |
| 10/30/2026 17:04 | 1 | 252.74 |
| 10/30/2026 17:04 | 18 | 252.74 |
| 10/30/2026 17:04 | 7 | 252.74 |
| 10/30/2026 17:04 | 18 | 252.74 |
| 10/30/2026 17:04 | 16 | 252.75 |
| 10/30/2026 17:04 | 20 | 252.75 |
| 10/30/2026 17:04 | 1 | 252.74 |
| 10/30/2026 17:04 | 1 | 252.74 |
| 10/30/2026 17:04 | 2 | 252.74 |
| 10/30/2026 17:04 | 9 | 252.75 |
| 10/30/2026 17:04 | 4 | 252.75 |
| 10/30/2026 17:04 | 8 | 252.76 |
| 10/30/2026 17:04 | 3 | 252.76 |
| 10/30/2026 17:04 | 1 | 252.76 |
| 10/30/2026 17:04 | 2 | 252.75 |
| 10/30/2026 17:04 | 1 | 252.74 |
| 10/30/2026 17:04 | 40 | 252.74 |
| 10/30/2026 17:04 | 20 | 252.75 |
| 10/30/2026 17:04 | 4 | 252.75 |
| 10/30/2026 17:04 | 1 | 252.925 |
| 10/30/2026 17:04 | 5 | 252.90 |
| 10/30/2026 17:04 | 5 | 252.96 |
| 10/30/2026 17:04 | 20 | 252.95 |
| 10/30/2026 17:04 | 4 | 252.90 |
| 10/30/2026 17:04 | 5 | 252.90 |
| 10/30/2026 17:04 | 1 | 252.86 |
| 10/30/2026 17:04 | 21 | 252.86 |
| 10/30/2026 17:04 | 4 | 252.86 |
| 10/30/2026 17:04 | 4 | 252.86 |
| 10/30/2026 17:04 | 20 | 252.90 |
| 10/30/2026 17:04 | 69 | 252.99 |
| 10/30/2026 17:04 | 1 | 253.00 |
| 10/30/2026 17:04 | 199 | 253.00 |
| 10/30/2026 17:04 | 1 | 253.00 |
| 10/30/2026 17:04 | 100 | 253.00 |
| 10/30/2026 17:04 | 1351 | 253.00 |
| 10/30/2026 17:04 | 12 | 253.00 |
| 10/30/2026 17:04 | 187 | 253.00 |
| 10/30/2026 17:04 | 53 | 252.99 |
| 10/30/2026 17:04 | 16 | 252.99 |
| 10/30/2026 17:04 | 5 | 252.865 |
| 10/30/2026 17:04 | 20 | 252.89 |
| 10/30/2026 17:04 | 1 | 253.07 |
| 10/30/2026 17:04 | 9 | 253.00 |
| 10/30/2026 17:04 | 1 | 252.97 |
| 10/30/2026 17:04 | 1 | 252.97 |
| 10/30/2026 17:04 | 1 | 252.965 |
| 10/30/2026 17:04 | 3 | 252.97 |
| 10/30/2026 17:04 | 1 | 252.965 |
| 10/30/2026 17:03 | 2 | 252.72 |
| 10/30/2026 17:03 | 27 | 252.955 |
| 10/30/2026 17:03 | 1 | 252.90 |
| 10/30/2026 17:03 | 21 | 252.73 |
| 10/30/2026 17:03 | 21 | 252.73 |
| 10/30/2026 17:03 | 3 | 252.72 |
| 10/30/2026 17:03 | 2 | 252.72 |
| 10/30/2026 17:03 | 20 | 252.75 |
| 10/30/2026 17:03 | 25 | 252.75 |
| 10/30/2026 17:03 | 20 | 252.78 |
| 10/30/2026 17:03 | 6 | 252.78 |
| 10/30/2026 17:03 | 4 | 252.88 |
| 10/30/2026 17:03 | 82 | 252.88 |
| 10/30/2026 17:03 | 18 | 252.88 |
| 10/30/2026 17:03 | 8 | 252.88 |
| 10/30/2026 17:03 | 67 | 252.88 |
| 10/30/2026 17:03 | 7 | 252.88 |
| 10/30/2026 17:03 | 13 | 252.90 |
| 10/30/2026 17:03 | 5 | 252.90 |
| 10/30/2026 17:03 | 7 | 253.05 |
| 10/30/2026 17:03 | 1 | 253.05 |
| 10/30/2026 17:03 | 4 | 252.88 |
| 10/30/2026 17:03 | 2 | 252.88 |
| 10/30/2026 17:03 | 6 | 252.90 |
| 10/30/2026 17:03 | 6 | 252.89 |
| 10/30/2026 17:03 | 1 | 252.99 |
| 10/30/2026 17:03 | 4 | 252.99 |
| 10/30/2026 17:03 | 4 | 252.99 |
| 10/30/2026 17:03 | 3 | 253.05 |
| 10/30/2026 17:03 | 13 | 253.05 |
| 10/30/2026 17:03 | 36 | 252.995 |
| 10/30/2026 17:03 | 60 | 252.98 |
| 10/30/2026 17:03 | 196 | 252.98 |
| 10/30/2026 17:03 | 420 | 252.98 |
| 10/30/2026 17:03 | 2 | 252.91 |
| 10/30/2026 17:03 | 2 | 252.91 |
| 10/30/2026 17:03 | 11 | 252.91 |
| 10/30/2026 17:03 | 2 | 253.05 |
| 10/30/2026 17:03 | 25 | 253.00 |
| 10/30/2026 17:03 | 1 | 253.00 |
| 10/30/2026 17:03 | 10 | 253.00 |
| 10/30/2026 17:03 | 8 | 253.00 |
| 10/30/2026 17:03 | 25 | 253.00 |
| 10/30/2026 17:03 | 3 | 253.00 |
| 10/30/2026 17:03 | 2 | 253.00 |
| 10/30/2026 17:03 | 5 | 253.00 |
| 10/30/2026 17:03 | 1 | 253.01 |
| 10/30/2026 17:03 | 7 | 253.04 |
| 10/30/2026 17:03 | 3 | 253.04 |
| 10/30/2026 17:03 | 4 | 253.06 |
| 10/30/2026 17:03 | 3 | 253.08 |
| 10/30/2026 17:03 | 66 | 253.05 |
| 10/30/2026 17:03 | 100 | 253.05 |
| 10/30/2026 17:03 | 4 | 253.05 |
| 10/30/2026 17:03 | 125 | 253.06 |
| 10/30/2026 17:03 | 100 | 253.06 |
| 10/30/2026 17:03 | 2 | 253.06 |
| 10/30/2026 17:03 | 19 | 253.08 |
| 10/30/2026 17:03 | 1 | 253.08 |
| 10/30/2026 17:03 | 2 | 253.08 |
| 10/30/2026 17:03 | 1 | 253.08 |
| 10/30/2026 17:03 | 6 | 253.10 |
| 10/30/2026 17:03 | 1 | 253.10 |
| 10/30/2026 17:03 | 10 | 253.24 |
| 10/30/2026 17:03 | 66 | 253.25 |
| 10/30/2026 17:03 | 10 | 253.25 |
| 10/30/2026 17:03 | 60 | 253.43 |
| 10/30/2026 17:03 | 3 | 253.36 |
| 10/30/2026 17:03 | 1 | 253.17 |
| 10/30/2026 17:03 | 5 | 253.25 |
| 10/30/2026 17:03 | 5 | 253.21 |
| 10/30/2026 17:03 | 6 | 253.30 |
| 10/30/2026 17:03 | 6 | 253.30 |
| 10/30/2026 17:03 | 3 | 253.30 |
| 10/30/2026 17:03 | 100 | 253.36 |
| 10/30/2026 17:03 | 1 | 253.32 |
| 10/30/2026 17:03 | 300 | 253.32 |
| 10/30/2026 17:03 | 200 | 253.32 |
| 10/30/2026 17:03 | 1 | 253.32 |
| 10/30/2026 17:03 | 6 | 253.32 |
| 10/30/2026 17:03 | 10 | 253.32 |
| 10/30/2026 17:03 | 6 | 253.32 |
| 10/30/2026 17:03 | 27 | 253.32 |
| 10/30/2026 17:03 | 7 | 253.32 |
| 10/30/2026 17:03 | 8 | 253.32 |
| 10/30/2026 17:03 | 3 | 253.32 |
| 10/30/2026 17:03 | 1 | 253.32 |
| 10/30/2026 17:03 | 1 | 253.185 |
| 10/30/2026 17:03 | 10 | 253.185 |
| 10/30/2026 17:03 | 3 | 253.185 |
| 10/30/2026 17:03 | 4 | 253.185 |
| 10/30/2026 17:03 | 1 | 253.185 |
| 10/30/2026 17:03 | 100 | 253.17 |
| 10/30/2026 17:03 | 2 | 253.08 |
| 10/30/2026 17:03 | 25 | 253.06 |
| 10/30/2026 17:03 | 9 | 253.06 |
| 10/30/2026 17:03 | 26 | 253.06 |
| 10/30/2026 17:03 | 1 | 253.21 |
| 10/30/2026 17:03 | 25 | 253.06 |
| 10/30/2026 17:03 | 17 | 253.06 |
| 10/30/2026 17:03 | 4 | 253.06 |
| 10/30/2026 17:03 | 16 | 253.06 |
| 10/30/2026 17:03 | 20 | 253.17 |
| 10/30/2026 17:03 | 38 | 253.245 |
| 10/30/2026 17:03 | 1 | 253.245 |
| 10/30/2026 17:02 | 19 | 253.33 |
| 10/30/2026 17:02 | 2 | 253.33 |
| 10/30/2026 17:02 | 1 | 253.29 |
| 10/30/2026 17:02 | 1 | 253.13 |
| 10/30/2026 17:02 | 31 | 253.05 |
| 10/30/2026 17:02 | 33 | 253.05 |
| 10/30/2026 17:02 | 11 | 253.05 |
| 10/30/2026 17:02 | 4 | 253.05 |
| 10/30/2026 17:02 | 3 | 253.05 |
| 10/30/2026 17:02 | 3 | 253.10 |
| 10/30/2026 17:02 | 5 | 253.11 |
| 10/30/2026 17:02 | 15 | 253.11 |
| 10/30/2026 17:02 | 39 | 253.13 |
| 10/30/2026 17:02 | 15 | 253.13 |
| 10/30/2026 17:02 | 39 | 253.16 |
| 10/30/2026 17:02 | 39 | 253.16 |
| 10/30/2026 17:02 | 39 | 253.16 |
| 10/30/2026 17:02 | 39 | 253.16 |
| 10/30/2026 17:02 | 20 | 253.17 |
| 10/30/2026 17:02 | 1 | 253.28 |
| 10/30/2026 17:02 | 1 | 253.28 |
| 10/30/2026 17:02 | 9 | 253.28 |
| 10/30/2026 17:02 | 1 | 253.28 |
| 10/30/2026 17:02 | 10 | 253.28 |
| 10/30/2026 17:02 | 3 | 253.28 |
| 10/30/2026 17:02 | 29 | 253.22 |
| 10/30/2026 17:02 | 15 | 253.30 |
| 10/30/2026 17:02 | 2 | 253.30 |
| 10/30/2026 17:02 | 11 | 253.33 |
| 10/30/2026 17:02 | 20 | 253.33 |
| 10/30/2026 17:02 | 20 | 253.33 |
| 10/30/2026 17:02 | 1 | 253.40 |
| 10/30/2026 17:02 | 11 | 253.41 |
| 10/30/2026 17:02 | 108 | 253.44 |
| 10/30/2026 17:02 | 1 | 253.44 |
| 10/30/2026 17:02 | 1 | 253.44 |
| 10/30/2026 17:02 | 1 | 253.48 |
| 10/30/2026 17:02 | 1 | 253.51 |
| 10/30/2026 17:02 | 2 | 253.51 |
| 10/30/2026 17:02 | 7 | 253.51 |
| 10/30/2026 17:02 | 2 | 253.52 |
| 10/30/2026 17:02 | 8 | 253.51 |
| 10/30/2026 17:02 | 8 | 253.51 |
| 10/30/2026 17:02 | 3 | 253.51 |
| 10/30/2026 17:02 | 42 | 253.51 |
| 10/30/2026 17:02 | 36 | 253.52 |
| 10/30/2026 17:02 | 41 | 253.52 |
| 10/30/2026 17:02 | 36 | 253.53 |
| 10/30/2026 17:02 | 57 | 253.53 |
| 10/30/2026 17:02 | 17 | 253.53 |
| 10/30/2026 17:02 | 23 | 253.52 |
| 10/30/2026 17:02 | 7 | 253.53 |
| 10/30/2026 17:02 | 108 | 253.54 |
| 10/30/2026 17:02 | 2 | 253.54 |
| 10/30/2026 17:02 | 20 | 253.61 |
| 10/30/2026 17:02 | 22 | 253.61 |
| 10/30/2026 17:02 | 28 | 253.70 |
| 10/30/2026 17:02 | 1 | 253.67 |
| 10/30/2026 17:02 | 10 | 253.70 |
| 10/30/2026 17:02 | 3 | 253.70 |
| 10/30/2026 17:02 | 6 | 253.70 |
| 10/30/2026 17:02 | 1 | 253.70 |
| 10/30/2026 17:02 | 1 | 253.54 |
| 10/30/2026 17:02 | 2 | 253.54 |
| 10/30/2026 17:02 | 17 | 253.54 |
| 10/30/2026 17:02 | 1 | 253.55 |
| 10/30/2026 17:02 | 13 | 253.57 |
| 10/30/2026 17:02 | 3 | 253.57 |
| 10/30/2026 17:02 | 2 | 253.57 |
| 10/30/2026 17:02 | 2 | 253.70 |
| 10/30/2026 17:02 | 98 | 253.70 |
| 10/30/2026 17:02 | 2 | 253.73 |
| 10/30/2026 17:02 | 9 | 253.88 |
| 10/30/2026 17:02 | 41 | 253.88 |
| 10/30/2026 17:02 | 53 | 253.86 |
| 10/30/2026 17:02 | 9 | 253.86 |
| 10/30/2026 17:02 | 21 | 253.86 |
| 10/30/2026 17:02 | 17 | 253.86 |
| 10/30/2026 17:02 | 5 | 253.84 |
| 10/30/2026 17:02 | 10 | 253.84 |
| 10/30/2026 17:02 | 5 | 253.84 |
| 10/30/2026 17:02 | 40 | 253.84 |
| 10/30/2026 17:02 | 100 | 253.83 |
| 10/30/2026 17:02 | 100 | 253.83 |
| 10/30/2026 17:02 | 1 | 253.83 |
| 10/30/2026 17:02 | 1 | 253.83 |
| 10/30/2026 17:02 | 2 | 253.76 |
| 10/30/2026 17:02 | 20 | 253.76 |
| 10/30/2026 17:02 | 6 | 253.76 |
| 10/30/2026 17:02 | 34 | 253.76 |
| 10/30/2026 17:02 | 39 | 253.76 |
| 10/30/2026 17:02 | 3 | 253.76 |
| 10/30/2026 17:02 | 2 | 253.74 |
| 10/30/2026 17:02 | 1 | 253.76 |
| 10/30/2026 17:02 | 84 | 253.76 |
| 10/30/2026 17:02 | 1 | 253.665 |
| 10/30/2026 17:02 | 14 | 253.53 |
| 10/30/2026 17:02 | 5 | 253.60 |
| 10/30/2026 17:02 | 1 | 253.60 |
| 10/30/2026 17:02 | 18 | 253.61 |
| 10/30/2026 17:02 | 5 | 253.61 |
| 10/30/2026 17:02 | 20 | 253.65 |
| 10/30/2026 17:02 | 27 | 253.65 |
| 10/30/2026 17:02 | 19 | 253.65 |
| 10/30/2026 17:02 | 34 | 253.65 |
| 10/30/2026 17:02 | 20 | 253.65 |
| 10/30/2026 17:02 | 1 | 253.64 |
| 10/30/2026 17:02 | 100 | 253.64 |
| 10/30/2026 17:02 | 20 | 253.63 |
| 10/30/2026 17:02 | 5 | 253.45 |
| 10/30/2026 17:01 | 83 | 253.45 |
| 10/30/2026 17:01 | 1 | 253.45 |
| 10/30/2026 17:01 | 66 | 253.45 |
| 10/30/2026 17:01 | 1 | 253.45 |
| 10/30/2026 17:01 | 1 | 253.48 |
| 10/30/2026 17:01 | 1 | 253.37 |
| 10/30/2026 17:01 | 4 | 253.59 |
| 10/30/2026 17:01 | 24 | 253.58 |
| 10/30/2026 17:01 | 4 | 253.58 |
| 10/30/2026 17:01 | 2 | 253.58 |
| 10/30/2026 17:01 | 1 | 253.58 |
| 10/30/2026 17:01 | 4 | 253.59 |
| 10/30/2026 17:01 | 7 | 253.59 |
| 10/30/2026 17:01 | 2 | 253.56 |
| 10/30/2026 17:01 | 4 | 253.49 |
| 10/30/2026 17:01 | 4 | 253.49 |
| 10/30/2026 17:01 | 5 | 253.49 |
| 10/30/2026 17:01 | 6 | 253.49 |
| 10/30/2026 17:01 | 1 | 253.50 |
| 10/30/2026 17:01 | 1 | 253.62 |
| 10/30/2026 17:01 | 21 | 253.62 |
| 10/30/2026 17:01 | 4 | 253.62 |
| 10/30/2026 17:01 | 5 | 253.62 |
| 10/30/2026 17:01 | 6 | 253.62 |
| 10/30/2026 17:01 | 20 | 253.56 |
| 10/30/2026 17:01 | 1 | 253.54 |
| 10/30/2026 17:01 | 4 | 253.54 |
| 10/30/2026 17:01 | 3 | 253.54 |
| 10/30/2026 17:01 | 8 | 253.54 |
| 10/30/2026 17:01 | 4 | 253.54 |
| 10/30/2026 17:01 | 12 | 253.54 |
| 10/30/2026 17:01 | 8 | 253.49 |
| 10/30/2026 17:01 | 8 | 253.50 |
| 10/30/2026 17:01 | 15 | 253.74 |
| 10/30/2026 17:01 | 123 | 253.74 |
| 10/30/2026 17:01 | 80 | 253.73 |
| 10/30/2026 17:01 | 1 | 253.67 |
| 10/30/2026 17:01 | 20 | 253.83 |
| 10/30/2026 17:01 | 1 | 253.785 |
| 10/30/2026 17:01 | 1 | 253.785 |
| 10/30/2026 17:01 | 1 | 253.84 |
| 10/30/2026 17:01 | 30 | 253.84 |
| 10/30/2026 17:01 | 10 | 253.81 |
| 10/30/2026 17:01 | 2 | 253.83 |
| 10/30/2026 17:01 | 1 | 253.83 |
| 10/30/2026 17:01 | 6 | 253.83 |
| 10/30/2026 17:01 | 6 | 253.83 |
| 10/30/2026 17:01 | 6 | 253.83 |
| 10/30/2026 17:01 | 11 | 253.85 |
| 10/30/2026 17:01 | 1 | 253.85 |
| 10/30/2026 17:01 | 6 | 253.83 |
| 10/30/2026 17:01 | 2 | 253.83 |
| 10/30/2026 17:01 | 12 | 253.83 |
| 10/30/2026 17:01 | 24 | 253.83 |
| 10/30/2026 17:01 | 6 | 253.80 |
| 10/30/2026 17:01 | 6 | 253.77 |
| 10/30/2026 17:01 | 6 | 253.77 |
| 10/30/2026 17:01 | 5 | 253.77 |
| 10/30/2026 17:01 | 3 | 253.77 |
| 10/30/2026 17:01 | 12 | 253.82 |
| 10/30/2026 17:01 | 2 | 253.76 |
| 10/30/2026 17:01 | 5 | 253.65 |
| 10/30/2026 17:01 | 2 | 253.57 |
| 10/30/2026 17:01 | 2 | 253.57 |
| 10/30/2026 17:01 | 1 | 253.58 |
| 10/30/2026 17:01 | 3 | 253.74 |
| 10/30/2026 17:01 | 1 | 253.73 |
| 10/30/2026 17:01 | 1 | 253.60 |
| 10/30/2026 17:01 | 1 | 253.61 |
| 10/30/2026 17:01 | 1 | 253.76 |
| 10/30/2026 17:01 | 5 | 253.70 |
| 10/30/2026 17:01 | 4 | 253.71 |
| 10/30/2026 17:01 | 5 | 253.78 |
| 10/30/2026 17:01 | 2 | 253.78 |
| 10/30/2026 17:01 | 5 | 253.74 |
| 10/30/2026 17:01 | 5 | 253.70 |
| 10/30/2026 17:01 | 12 | 253.72 |
| 10/30/2026 17:01 | 18 | 253.75 |
| 10/30/2026 17:01 | 21 | 253.76 |
| 10/30/2026 17:01 | 4 | 253.81 |
| 10/30/2026 17:01 | 14 | 253.77 |
| 10/30/2026 17:01 | 6 | 253.77 |
| 10/30/2026 17:01 | 10 | 253.77 |
| 10/30/2026 17:01 | 15 | 253.77 |
| 10/30/2026 17:01 | 20 | 253.77 |
| 10/30/2026 17:01 | 1 | 253.75 |
| 10/30/2026 17:01 | 5 | 253.70 |
| 10/30/2026 17:01 | 4 | 253.70 |
| 10/30/2026 17:01 | 100 | 253.63 |
| 10/30/2026 17:01 | 120 | 253.83 |
| 10/30/2026 17:01 | 20 | 253.86 |
| 10/30/2026 17:01 | 4 | 253.91 |
| 10/30/2026 17:01 | 4 | 253.92 |
| 10/30/2026 17:01 | 100 | 253.97 |
| 10/30/2026 17:01 | 3 | 253.97 |
| 10/30/2026 17:01 | 14 | 253.97 |
| 10/30/2026 17:01 | 78 | 253.97 |
| 10/30/2026 17:01 | 22 | 253.97 |
| 10/30/2026 17:01 | 100 | 253.98 |
| 10/30/2026 17:01 | 16 | 253.98 |
| 10/30/2026 17:01 | 19 | 254.00 |
| 10/30/2026 17:01 | 5 | 254.00 |
| 10/30/2026 17:01 | 4 | 254.01 |
| 10/30/2026 17:01 | 4 | 254.06 |
| 10/30/2026 17:01 | 25 | 254.35 |
| 10/30/2026 17:01 | 50 | 254.28 |
| 10/30/2026 17:01 | 1 | 254.21 |
| 10/30/2026 17:01 | 29 | 254.28 |
| 10/30/2026 17:01 | 6 | 254.25 |
| 10/30/2026 17:01 | 37 | 254.25 |
| 10/30/2026 17:01 | 7 | 254.25 |
| 10/30/2026 17:01 | 2 | 254.30 |
| 10/30/2026 17:01 | 5 | 254.38 |
| 10/30/2026 17:01 | 20 | 254.38 |
| 10/30/2026 17:01 | 80 | 254.38 |
| 10/30/2026 17:01 | 1 | 254.35 |
| 10/30/2026 17:01 | 40 | 254.35 |
| 10/30/2026 17:01 | 100 | 254.35 |
| 10/30/2026 17:00 | 4 | 254.31 |
| 10/30/2026 17:00 | 40 | 254.23 |
| 10/30/2026 17:00 | 1 | 254.21 |
| 10/30/2026 17:00 | 7 | 254.05 |
| 10/30/2026 17:00 | 100 | 254.04 |
| 10/30/2026 17:00 | 68 | 254.03 |
| 10/30/2026 17:00 | 2 | 253.99 |
| 10/30/2026 17:00 | 1 | 254.01 |
| 10/30/2026 17:00 | 20 | 254.00 |
| 10/30/2026 17:00 | 1 | 254.00 |
| 10/30/2026 17:00 | 1 | 254.00 |
| 10/30/2026 17:00 | 2 | 254.00 |
| 10/30/2026 17:00 | 2 | 254.00 |
| 10/30/2026 17:00 | 1 | 254.00 |
| 10/30/2026 17:00 | 1 | 254.00 |
| 10/30/2026 17:00 | 4 | 254.00 |
| 10/30/2026 17:00 | 1 | 254.00 |
| 10/30/2026 17:00 | 1 | 254.00 |
| 10/30/2026 17:00 | 3 | 254.00 |
| 10/30/2026 17:00 | 4 | 254.00 |
| 10/30/2026 17:00 | 1 | 254.00 |
| 10/30/2026 17:00 | 2 | 254.00 |
| 10/30/2026 17:00 | 1 | 254.00 |
| 10/30/2026 17:00 | 1 | 254.00 |
| 10/30/2026 17:00 | 1 | 254.00 |
| 10/30/2026 17:00 | 12 | 254.00 |
| 10/30/2026 17:00 | 10 | 254.00 |
| 10/30/2026 17:00 | 13 | 254.00 |
| 10/30/2026 17:00 | 3 | 254.00 |
| 10/30/2026 17:00 | 100 | 254.03 |
| 10/30/2026 17:00 | 100 | 254.03 |
| 10/30/2026 17:00 | 1 | 254.01 |
| 10/30/2026 17:00 | 5 | 254.09 |
| 10/30/2026 17:00 | 6 | 254.09 |
| 10/30/2026 17:00 | 74 | 254.05 |
| 10/30/2026 17:00 | 26 | 254.05 |
| 10/30/2026 17:00 | 94 | 254.06 |
| 10/30/2026 17:00 | 6 | 254.06 |
| 10/30/2026 17:00 | 20 | 254.15 |
| 10/30/2026 17:00 | 4 | 254.15 |
| 10/30/2026 17:00 | 4 | 254.25 |
| 10/30/2026 17:00 | 1 | 254.49 |
| 10/30/2026 17:00 | 5 | 254.47 |
| 10/30/2026 17:00 | 1 | 254.47 |
| 10/30/2026 17:00 | 2 | 254.47 |
| 10/30/2026 17:00 | 5 | 254.47 |
| 10/30/2026 17:00 | 1 | 254.47 |
| 10/30/2026 17:00 | 1 | 254.47 |
| 10/30/2026 17:00 | 6 | 254.47 |
| 10/30/2026 17:00 | 1 | 254.47 |
| 10/30/2026 17:00 | 6 | 254.47 |
| 10/30/2026 17:00 | 2 | 254.47 |
| 10/30/2026 17:00 | 5 | 254.47 |
| 10/30/2026 17:00 | 2 | 254.47 |
| 10/30/2026 17:00 | 1 | 254.385 |
| 10/30/2026 17:00 | 80 | 254.48 |
| 10/30/2026 17:00 | 2 | 254.48 |
| 10/30/2026 17:00 | 10 | 254.48 |
| 10/30/2026 17:00 | 4 | 254.41 |
| 10/30/2026 17:00 | 100 | 254.41 |
| 10/30/2026 17:00 | 2 | 254.40 |
| 10/30/2026 17:00 | 100 | 254.24 |
| 10/30/2026 17:00 | 100 | 254.16 |
| 10/30/2026 17:00 | 1 | 254.20 |
| 10/30/2026 17:00 | 50 | 254.33 |
| 10/30/2026 17:00 | 1 | 254.42 |
| 10/30/2026 17:00 | 11 | 254.42 |
| 10/30/2026 17:00 | 9 | 254.42 |
| 10/30/2026 17:00 | 4 | 254.44 |
| 10/30/2026 17:00 | 5 | 254.50 |
| 10/30/2026 17:00 | 5 | 254.50 |
| 10/30/2026 17:00 | 34 | 254.50 |
| 10/30/2026 17:00 | 12 | 254.52 |
| 10/30/2026 17:00 | 50 | 254.54 |
| 10/30/2026 17:00 | 21 | 254.65 |
| 10/30/2026 17:00 | 25 | 254.65 |
| 10/30/2026 17:00 | 100 | 254.66 |
| 10/30/2026 17:00 | 5 | 254.61 |
| 10/30/2026 17:00 | 1 | 254.60 |
| 10/30/2026 17:00 | 1 | 254.60 |
| 10/30/2026 17:00 | 20 | 254.74 |
| 10/30/2026 17:00 | 95 | 254.64 |
| 10/30/2026 17:00 | 5 | 254.64 |
| 10/30/2026 17:00 | 2 | 254.68 |
| 10/30/2026 17:00 | 47 | 254.73 |
| 10/30/2026 17:00 | 3 | 254.73 |
| 10/30/2026 17:00 | 5 | 254.73 |
| 10/30/2026 17:00 | 1 | 254.75 |
| 10/30/2026 17:00 | 5 | 254.75 |
| 10/30/2026 17:00 | 20 | 254.74 |
| 10/30/2026 17:00 | 42 | 254.75 |
| 10/30/2026 17:00 | 95 | 254.75 |
| 10/30/2026 17:00 | 100 | 254.75 |
| 10/30/2026 17:00 | 4 | 254.75 |
| 10/30/2026 17:00 | 125 | 254.76 |
| 10/30/2026 17:00 | 50 | 254.76 |
| 10/30/2026 17:00 | 100 | 254.89 |
| 10/30/2026 17:00 | 15 | 254.77 |
| 10/30/2026 17:00 | 18 | 254.78 |
| 10/30/2026 17:00 | 4 | 255.00 |
| 10/30/2026 17:00 | 4 | 255.00 |
| 10/30/2026 17:00 | 5 | 255.00 |
| 10/30/2026 17:00 | 1 | 255.00 |
| 10/30/2026 17:00 | 8 | 255.01 |
| 10/30/2026 17:00 | 200 | 255.20 |
| 10/30/2026 17:00 | 2 | 255.20 |
| 10/30/2026 17:00 | 1 | 255.21 |
| 10/30/2026 17:00 | 100 | 255.22 |
| 10/30/2026 17:00 | 110 | 255.24 |
| 10/30/2026 17:00 | 22 | 255.25 |
| 10/30/2026 17:00 | 8 | 255.25 |
| 10/30/2026 17:00 | 38 | 255.23 |
| 10/30/2026 17:00 | 5 | 255.25 |
| 10/30/2026 17:00 | 10 | 255.28 |
| 10/30/2026 17:00 | 1 | 255.29 |
| 10/30/2026 17:00 | 3 | 255.31 |
| 10/30/2026 17:00 | 30 | 255.46 |
| 10/30/2026 16:59 | 4 | 255.57 |
| 10/30/2026 16:59 | 2 | 255.57 |
| 10/30/2026 16:59 | 1 | 255.57 |
| 10/30/2026 16:59 | 99 | 255.54 |
| 10/30/2026 16:59 | 1 | 255.54 |
| 10/30/2026 16:59 | 100 | 255.48 |
| 10/30/2026 16:59 | 1 | 255.57 |
| 10/30/2026 16:59 | 85 | 255.57 |
| 10/30/2026 16:59 | 4 | 255.57 |
| 10/30/2026 16:59 | 1 | 255.57 |
| 10/30/2026 16:59 | 14 | 255.57 |
| 10/30/2026 16:59 | 61 | 255.57 |
| 10/30/2026 16:59 | 24 | 255.57 |
| 10/30/2026 16:59 | 42 | 255.57 |
| 10/30/2026 16:59 | 25 | 255.57 |
| 10/30/2026 16:59 | 15 | 255.57 |
| 10/30/2026 16:59 | 9 | 255.39 |
| 10/30/2026 16:59 | 1 | 255.39 |
| 10/30/2026 16:59 | 5 | 255.39 |
| 10/30/2026 16:59 | 18 | 255.39 |
| 10/30/2026 16:59 | 34 | 255.39 |
| 10/30/2026 16:59 | 3 | 255.39 |
| 10/30/2026 16:59 | 28 | 255.39 |
| 10/30/2026 16:59 | 50 | 255.39 |
| 10/30/2026 16:59 | 4 | 255.39 |
| 10/30/2026 16:59 | 9 | 255.47 |
| 10/30/2026 16:59 | 9 | 255.70 |
| 10/30/2026 16:59 | 28 | 255.70 |
| 10/30/2026 16:59 | 21 | 255.70 |
| 10/30/2026 16:59 | 1 | 255.53 |
| 10/30/2026 16:59 | 69 | 255.69 |
| 10/30/2026 16:59 | 95 | 255.57 |
| 10/30/2026 16:59 | 1 | 255.57 |
| 10/30/2026 16:59 | 3 | 255.57 |
| 10/30/2026 16:59 | 1 | 255.57 |
| 10/30/2026 16:59 | 5 | 255.29 |
| 10/30/2026 16:59 | 4 | 255.35 |
| 10/30/2026 16:59 | 100 | 255.38 |
| 10/30/2026 16:59 | 17 | 255.40 |
| 10/30/2026 16:59 | 1 | 255.51 |
| 10/30/2026 16:59 | 324 | 255.44 |
| 10/30/2026 16:59 | 76 | 255.44 |
| 10/30/2026 16:59 | 1 | 255.44 |
| 10/30/2026 16:59 | 1 | 255.45 |
| 10/30/2026 16:59 | 20 | 255.45 |
| 10/30/2026 16:58 | 5 | 255.65 |
| 10/30/2026 16:58 | 5 | 255.60 |
| 10/30/2026 16:58 | 100 | 255.59 |
| 10/30/2026 16:58 | 24 | 255.59 |
| 10/30/2026 16:58 | 2 | 255.59 |
| 10/30/2026 16:58 | 1 | 255.59 |
| 10/30/2026 16:58 | 6 | 255.59 |
| 10/30/2026 16:58 | 5 | 255.59 |
| 10/30/2026 16:58 | 4 | 255.59 |
| 10/30/2026 16:58 | 24 | 255.59 |
| 10/30/2026 16:58 | 1 | 255.59 |
| 10/30/2026 16:58 | 50 | 255.57 |
| 10/30/2026 16:58 | 1 | 255.59 |
| 10/30/2026 16:58 | 12 | 255.59 |
| 10/30/2026 16:58 | 5 | 255.59 |
| 10/30/2026 16:58 | 1 | 255.59 |
| 10/30/2026 16:58 | 14 | 255.59 |
| 10/30/2026 16:58 | 100 | 255.56 |
| 10/30/2026 16:58 | 1 | 255.56 |
| 10/30/2026 16:58 | 1 | 255.55 |
| 10/30/2026 16:58 | 1 | 255.55 |
| 10/30/2026 16:58 | 1 | 255.55 |
| 10/30/2026 16:58 | 1 | 255.55 |
| 10/30/2026 16:58 | 99 | 255.415 |
| 10/30/2026 16:58 | 1 | 255.415 |
| 10/30/2026 16:58 | 22 | 255.405 |
| 10/30/2026 16:58 | 3 | 255.405 |
| 10/30/2026 16:58 | 7 | 255.27 |
| 10/30/2026 16:58 | 1 | 255.27 |
| 10/30/2026 16:58 | 7 | 255.31 |
| 10/30/2026 16:58 | 8 | 255.31 |
| 10/30/2026 16:58 | 1 | 255.31 |
| 10/30/2026 16:58 | 3 | 255.31 |
| 10/30/2026 16:58 | 20 | 255.40 |
| 10/30/2026 16:58 | 1 | 255.31 |
| 10/30/2026 16:58 | 15 | 255.55 |
| 10/30/2026 16:58 | 1 | 255.55 |
| 10/30/2026 16:58 | 40 | 255.38 |
| 10/30/2026 16:58 | 1 | 255.38 |
| 10/30/2026 16:58 | 1 | 255.12 |
| 10/30/2026 16:58 | 1 | 255.12 |
| 10/30/2026 16:58 | 4 | 255.12 |
| 10/30/2026 16:57 | 15 | 255.29 |
| 10/30/2026 16:57 | 1 | 255.28 |
| 10/30/2026 16:57 | 6 | 255.29 |
| 10/30/2026 16:57 | 1 | 255.46 |
| 10/30/2026 16:57 | 4 | 255.37 |
| 10/30/2026 16:57 | 16 | 255.37 |
| 10/30/2026 16:57 | 8 | 255.37 |
| 10/30/2026 16:57 | 40 | 255.40 |
| 10/30/2026 16:57 | 1 | 255.44 |
| 10/30/2026 16:57 | 100 | 255.42 |
| 10/30/2026 16:57 | 1 | 255.39 |
| 10/30/2026 16:57 | 100 | 255.38 |
| 10/30/2026 16:57 | 100 | 255.38 |
| 10/30/2026 16:57 | 95 | 255.38 |
| 10/30/2026 16:57 | 5 | 255.38 |
| 10/30/2026 16:57 | 1 | 255.37 |
| 10/30/2026 16:57 | 3 | 255.075 |
| 10/30/2026 16:57 | 19 | 255.075 |
| 10/30/2026 16:57 | 2 | 255.14 |
| 10/30/2026 16:57 | 20 | 255.24 |
| 10/30/2026 16:57 | 5 | 255.24 |
| 10/30/2026 16:57 | 10 | 255.24 |
| 10/30/2026 16:57 | 10 | 255.24 |
| 10/30/2026 16:57 | 20 | 255.24 |
| 10/30/2026 16:57 | 28 | 255.24 |
| 10/30/2026 16:57 | 40 | 255.24 |
| 10/30/2026 16:57 | 20 | 255.23 |
| 10/30/2026 16:57 | 5 | 255.23 |
| 10/30/2026 16:57 | 5 | 255.23 |
| 10/30/2026 16:57 | 10 | 255.23 |
| 10/30/2026 16:57 | 5 | 255.23 |
| 10/30/2026 16:57 | 20 | 255.23 |
| 10/30/2026 16:57 | 10 | 255.23 |
| 10/30/2026 16:57 | 10 | 255.23 |
| 10/30/2026 16:57 | 10 | 255.23 |
| 10/30/2026 16:57 | 40 | 255.23 |
| 10/30/2026 16:57 | 49 | 255.22 |
| 10/30/2026 16:57 | 1 | 255.22 |
| 10/30/2026 16:57 | 10 | 255.22 |
| 10/30/2026 16:57 | 10 | 255.22 |
| 10/30/2026 16:57 | 20 | 255.22 |
| 10/30/2026 16:57 | 10 | 255.22 |
| 10/30/2026 16:57 | 40 | 255.21 |
| 10/30/2026 16:57 | 10 | 255.21 |
| 10/30/2026 16:57 | 1 | 255.21 |
| 10/30/2026 16:57 | 40 | 255.21 |
| 10/30/2026 16:57 | 1 | 255.21 |
| 10/30/2026 16:57 | 28 | 255.21 |
| 10/30/2026 16:57 | 8 | 255.21 |
| 10/30/2026 16:57 | 64 | 255.21 |
| 10/30/2026 16:57 | 1 | 254.96 |
| 10/30/2026 16:57 | 1 | 254.96 |
| 10/30/2026 16:57 | 1 | 254.96 |
| 10/30/2026 16:57 | 4 | 254.79 |
| 10/30/2026 16:57 | 5 | 254.79 |
| 10/30/2026 16:57 | 35 | 254.79 |
| 10/30/2026 16:57 | 5 | 254.79 |
| 10/30/2026 16:57 | 35 | 254.80 |
| 10/30/2026 16:57 | 15 | 254.79 |
| 10/30/2026 16:57 | 8 | 254.80 |
| 10/30/2026 16:57 | 5 | 254.77 |
| 10/30/2026 16:57 | 40 | 254.80 |
| 10/30/2026 16:57 | 1 | 254.96 |
| 10/30/2026 16:57 | 40 | 254.80 |
| 10/30/2026 16:56 | 10 | 255.06 |
| 10/30/2026 16:56 | 99 | 254.95 |
| 10/30/2026 16:56 | 1 | 254.95 |
| 10/30/2026 16:56 | 24 | 254.80 |
| 10/30/2026 16:56 | 10 | 254.81 |
| 10/30/2026 16:56 | 99 | 254.84 |
| 10/30/2026 16:56 | 54 | 254.86 |
| 10/30/2026 16:56 | 1 | 254.86 |
| 10/30/2026 16:56 | 10 | 254.86 |
| 10/30/2026 16:56 | 3 | 254.86 |
| 10/30/2026 16:56 | 5 | 254.88 |
| 10/30/2026 16:56 | 11 | 254.86 |
| 10/30/2026 16:56 | 21 | 254.86 |
| 10/30/2026 16:56 | 20 | 254.87 |
| 10/30/2026 16:56 | 1 | 254.87 |
| 10/30/2026 16:56 | 5 | 254.94 |
| 10/30/2026 16:56 | 10 | 254.93 |
| 10/30/2026 16:56 | 4 | 254.94 |
| 10/30/2026 16:56 | 5 | 255.00 |
| 10/30/2026 16:56 | 5 | 255.00 |
| 10/30/2026 16:56 | 39 | 255.22 |
| 10/30/2026 16:56 | 1 | 255.14 |
| 10/30/2026 16:56 | 37 | 255.15 |
| 10/30/2026 16:56 | 1 | 255.22 |
| 10/30/2026 16:56 | 3 | 255.22 |
| 10/30/2026 16:56 | 11 | 255.405 |
| 10/30/2026 16:56 | 80 | 255.405 |
| 10/30/2026 16:56 | 14 | 255.30 |
| 10/30/2026 16:56 | 100 | 255.29 |
| 10/30/2026 16:56 | 51 | 255.29 |
| 10/30/2026 16:56 | 49 | 255.29 |
| 10/30/2026 16:56 | 1 | 255.105 |
| 10/30/2026 16:56 | 1 | 255.105 |
| 10/30/2026 16:56 | 15 | 255.00 |
| 10/30/2026 16:56 | 5 | 255.00 |
| 10/30/2026 16:56 | 6 | 255.00 |
| 10/30/2026 16:56 | 1 | 255.00 |
| 10/30/2026 16:56 | 3 | 255.00 |
| 10/30/2026 16:56 | 12 | 255.00 |
| 10/30/2026 16:56 | 38 | 255.00 |
| 10/30/2026 16:56 | 22 | 255.06 |
| 10/30/2026 16:56 | 18 | 255.08 |
| 10/30/2026 16:56 | 5 | 255.08 |
| 10/30/2026 16:56 | 2 | 255.09 |
| 10/30/2026 16:55 | 1 | 255.11 |
| 10/30/2026 16:55 | 3 | 255.11 |
| 10/30/2026 16:55 | 1 | 255.14 |
| 10/30/2026 16:55 | 13 | 255.23 |
| 10/30/2026 16:55 | 19 | 255.18 |
| 10/30/2026 16:55 | 21 | 255.18 |
| 10/30/2026 16:55 | 1 | 255.18 |
| 10/30/2026 16:55 | 5 | 255.18 |
| 10/30/2026 16:55 | 1 | 255.18 |
| 10/30/2026 16:55 | 6 | 255.18 |
| 10/30/2026 16:55 | 3 | 255.18 |
| 10/30/2026 16:55 | 6 | 255.18 |
| 10/30/2026 16:55 | 9 | 255.18 |
| 10/30/2026 16:55 | 6 | 255.18 |
| 10/30/2026 16:55 | 3 | 255.18 |
| 10/30/2026 16:55 | 2 | 255.14 |
| 10/30/2026 16:55 | 4 | 255.13 |
| 10/30/2026 16:55 | 25 | 255.12 |
| 10/30/2026 16:55 | 1 | 255.01 |
| 10/30/2026 16:55 | 1 | 254.84 |
| 10/30/2026 16:55 | 17 | 255.00 |
| 10/30/2026 16:55 | 3 | 255.00 |
| 10/30/2026 16:55 | 1 | 255.01 |
| 10/30/2026 16:55 | 4 | 255.01 |
| 10/30/2026 16:55 | 2 | 255.01 |
| 10/30/2026 16:55 | 1 | 255.26 |
| 10/30/2026 16:55 | 1 | 255.09 |
| 10/30/2026 16:55 | 11 | 255.15 |
| 10/30/2026 16:55 | 7 | 255.15 |
| 10/30/2026 16:55 | 3 | 255.15 |
| 10/30/2026 16:55 | 100 | 255.20 |
| 10/30/2026 16:55 | 101 | 255.21 |
| 10/30/2026 16:55 | 217 | 255.21 |
| 10/30/2026 16:55 | 1 | 255.21 |
| 10/30/2026 16:55 | 1 | 255.21 |
| 10/30/2026 16:55 | 1 | 255.21 |
| 10/30/2026 16:55 | 13 | 255.21 |
| 10/30/2026 16:55 | 1 | 255.19 |
| 10/30/2026 16:55 | 70 | 255.17 |
| 10/30/2026 16:55 | 7 | 255.17 |
| 10/30/2026 16:55 | 11 | 255.17 |
| 10/30/2026 16:55 | 12 | 255.17 |
| 10/30/2026 16:55 | 4 | 255.17 |
| 10/30/2026 16:55 | 1 | 255.17 |
| 10/30/2026 16:55 | 2 | 255.17 |
| 10/30/2026 16:55 | 3 | 255.17 |
| 10/30/2026 16:55 | 6 | 255.18 |
| 10/30/2026 16:55 | 19 | 255.18 |
| 10/30/2026 16:55 | 74 | 255.18 |
| 10/30/2026 16:55 | 7 | 255.18 |
| 10/30/2026 16:55 | 12 | 255.18 |
| 10/30/2026 16:55 | 7 | 255.18 |
| 10/30/2026 16:55 | 1 | 255.18 |
| 10/30/2026 16:55 | 17 | 255.18 |
| 10/30/2026 16:55 | 3 | 255.18 |
| 10/30/2026 16:55 | 1 | 255.18 |
| 10/30/2026 16:55 | 3 | 255.19 |
| 10/30/2026 16:55 | 12 | 255.25 |
| 10/30/2026 16:55 | 1 | 255.25 |
| 10/30/2026 16:55 | 3 | 255.25 |
| 10/30/2026 16:55 | 5 | 255.25 |
| 10/30/2026 16:55 | 12 | 255.26 |
| 10/30/2026 16:55 | 4 | 255.26 |
| 10/30/2026 16:55 | 3 | 255.26 |
| 10/30/2026 16:55 | 1 | 255.26 |
| 10/30/2026 16:55 | 1 | 255.23 |
| 10/30/2026 16:55 | 1 | 255.19 |
| 10/30/2026 16:55 | 2 | 255.24 |
| 10/30/2026 16:55 | 19 | 255.24 |
| 10/30/2026 16:55 | 1 | 255.24 |
| 10/30/2026 16:55 | 22 | 255.27 |
| 10/30/2026 16:55 | 1 | 255.24 |
| 10/30/2026 16:55 | 8 | 255.24 |
| 10/30/2026 16:55 | 3 | 255.25 |
| 10/30/2026 16:55 | 92 | 255.30 |
| 10/30/2026 16:55 | 8 | 255.30 |
| 10/30/2026 16:55 | 2 | 255.29 |
| 10/30/2026 16:55 | 1 | 255.29 |
| 10/30/2026 16:55 | 2 | 255.32 |
| 10/30/2026 16:55 | 1 | 255.39 |
| 10/30/2026 16:55 | 36 | 255.57 |
| 10/30/2026 16:55 | 1 | 255.57 |
| 10/30/2026 16:55 | 4 | 255.57 |
| 10/30/2026 16:55 | 8 | 255.57 |
| 10/30/2026 16:55 | 25 | 255.57 |
| 10/30/2026 16:55 | 1 | 255.57 |
| 10/30/2026 16:55 | 2 | 255.57 |
| 10/30/2026 16:55 | 1 | 255.57 |
| 10/30/2026 16:55 | 6 | 255.57 |
| 10/30/2026 16:55 | 6 | 255.57 |
| 10/30/2026 16:55 | 5 | 255.57 |
| 10/30/2026 16:55 | 1 | 255.57 |
| 10/30/2026 16:55 | 6 | 255.57 |
| 10/30/2026 16:55 | 5 | 255.57 |
| 10/30/2026 16:55 | 24 | 255.42 |
| 10/30/2026 16:55 | 2 | 255.42 |
| 10/30/2026 16:55 | 1 | 255.42 |
| 10/30/2026 16:55 | 38 | 255.42 |
| 10/30/2026 16:55 | 35 | 255.42 |
| 10/30/2026 16:55 | 15 | 255.31 |
| 10/30/2026 16:55 | 29 | 255.30 |
| 10/30/2026 16:55 | 71 | 255.30 |
| 10/30/2026 16:55 | 5 | 255.28 |
| 10/30/2026 16:55 | 1 | 255.14 |
| 10/30/2026 16:55 | 5 | 255.15 |
| 10/30/2026 16:55 | 13 | 255.19 |
| 10/30/2026 16:55 | 1 | 255.24 |
| 10/30/2026 16:55 | 20 | 255.20 |
| 10/30/2026 16:55 | 40 | 255.16 |
| 10/30/2026 16:55 | 40 | 255.14 |
| 10/30/2026 16:55 | 100 | 255.13 |
| 10/30/2026 16:55 | 100 | 255.13 |
| 10/30/2026 16:55 | 61 | 255.13 |
| 10/30/2026 16:55 | 39 | 255.13 |
| 10/30/2026 16:55 | 88 | 255.11 |
| 10/30/2026 16:55 | 12 | 255.11 |
| 10/30/2026 16:55 | 55 | 255.11 |
| 10/30/2026 16:55 | 3 | 255.11 |
| 10/30/2026 16:55 | 2 | 255.11 |
| 10/30/2026 16:55 | 40 | 255.11 |
| 10/30/2026 16:55 | 16 | 254.93 |
| 10/30/2026 16:54 | 1 | 255.01 |
| 10/30/2026 16:54 | 14 | 254.94 |
| 10/30/2026 16:54 | 18 | 254.94 |
| 10/30/2026 16:54 | 14 | 254.97 |
| 10/30/2026 16:54 | 500 | 254.93 |
| 10/30/2026 16:54 | 22 | 254.93 |
| 10/30/2026 16:54 | 20 | 254.94 |
| 10/30/2026 16:54 | 200 | 254.94 |
| 10/30/2026 16:54 | 80 | 254.96 |
| 10/30/2026 16:54 | 1 | 255.00 |
| 10/30/2026 16:54 | 20 | 255.00 |
| 10/30/2026 16:54 | 1 | 255.00 |
| 10/30/2026 16:54 | 1 | 255.10 |
| 10/30/2026 16:54 | 20 | 254.99 |
| 10/30/2026 16:54 | 1 | 254.99 |
| 10/30/2026 16:54 | 6 | 255.10 |
| 10/30/2026 16:54 | 1 | 255.26 |
| 10/30/2026 16:54 | 1 | 255.25 |
| 10/30/2026 16:54 | 1 | 255.20 |
| 10/30/2026 16:54 | 1 | 255.20 |
| 10/30/2026 16:54 | 40 | 255.09 |
| 10/30/2026 16:54 | 20 | 255.10 |
| 10/30/2026 16:54 | 2 | 255.20 |
| 10/30/2026 16:54 | 100 | 255.25 |
| 10/30/2026 16:54 | 100 | 255.25 |
| 10/30/2026 16:54 | 1 | 255.19 |
| 10/30/2026 16:54 | 19 | 255.15 |
| 10/30/2026 16:54 | 1 | 255.15 |
| 10/30/2026 16:54 | 12 | 254.86 |
| 10/30/2026 16:54 | 5 | 254.97 |
| 10/30/2026 16:54 | 4 | 254.99 |
| 10/30/2026 16:54 | 10 | 255.00 |
| 10/30/2026 16:54 | 1 | 255.00 |
| 10/30/2026 16:54 | 4 | 255.00 |
| 10/30/2026 16:54 | 1 | 255.00 |
| 10/30/2026 16:54 | 10 | 255.00 |
| 10/30/2026 16:54 | 5 | 255.00 |
| 10/30/2026 16:54 | 20 | 255.00 |
| 10/30/2026 16:54 | 2 | 255.00 |
| 10/30/2026 16:54 | 20 | 255.00 |
| 10/30/2026 16:54 | 2 | 255.00 |
| 10/30/2026 16:54 | 1 | 255.01 |
| 10/30/2026 16:54 | 1 | 255.11 |
| 10/30/2026 16:54 | 2 | 255.00 |
| 10/30/2026 16:54 | 25 | 255.10 |
| 10/30/2026 16:54 | 4 | 255.01 |
| 10/30/2026 16:54 | 8 | 255.01 |
| 10/30/2026 16:53 | 33 | 255.11 |
| 10/30/2026 16:53 | 20 | 255.11 |
| 10/30/2026 16:53 | 1 | 255.11 |
| 10/30/2026 16:53 | 20 | 255.18 |
| 10/30/2026 16:53 | 11 | 255.18 |
| 10/30/2026 16:53 | 38 | 255.19 |
| 10/30/2026 16:53 | 90 | 255.19 |
| 10/30/2026 16:53 | 10 | 255.19 |
| 10/30/2026 16:53 | 1 | 255.20 |
| 10/30/2026 16:53 | 20 | 255.21 |
| 10/30/2026 16:53 | 1 | 255.21 |
| 10/30/2026 16:53 | 20 | 255.25 |
| 10/30/2026 16:53 | 1 | 255.25 |
| 10/30/2026 16:53 | 100 | 255.25 |
| 10/30/2026 16:53 | 18 | 255.26 |
| 10/30/2026 16:53 | 20 | 255.27 |
| 10/30/2026 16:53 | 47 | 255.27 |
| 10/30/2026 16:53 | 78 | 255.31 |
| 10/30/2026 16:53 | 14 | 255.33 |
| 10/30/2026 16:53 | 2 | 255.31 |
| 10/30/2026 16:53 | 15 | 255.31 |
| 10/30/2026 16:53 | 1 | 255.32 |
| 10/30/2026 16:53 | 1 | 255.33 |
| 10/30/2026 16:53 | 4 | 255.37 |
| 10/30/2026 16:53 | 2 | 255.37 |
| 10/30/2026 16:53 | 20 | 255.51 |
| 10/30/2026 16:53 | 11 | 255.69 |
| 10/30/2026 16:53 | 2 | 255.69 |
| 10/30/2026 16:53 | 2 | 255.64 |
| 10/30/2026 16:53 | 6 | 255.39 |
| 10/30/2026 16:53 | 16 | 255.39 |
| 10/30/2026 16:53 | 20 | 255.48 |
| 10/30/2026 16:53 | 16 | 255.38 |
| 10/30/2026 16:53 | 14 | 255.50 |
| 10/30/2026 16:53 | 1 | 255.75 |
| 10/30/2026 16:53 | 6 | 255.75 |
| 10/30/2026 16:53 | 6 | 255.75 |
| 10/30/2026 16:53 | 15 | 255.50 |
| 10/30/2026 16:52 | 4 | 255.55 |
| 10/30/2026 16:52 | 14 | 255.53 |
| 10/30/2026 16:52 | 20 | 255.53 |
| 10/30/2026 16:52 | 8 | 255.39 |
| 10/30/2026 16:52 | 1 | 255.39 |
| 10/30/2026 16:52 | 20 | 255.42 |
| 10/30/2026 16:52 | 1 | 255.46 |
| 10/30/2026 16:52 | 3 | 255.47 |
| 10/30/2026 16:52 | 20 | 255.50 |
| 10/30/2026 16:52 | 1 | 255.50 |
| 10/30/2026 16:52 | 5 | 255.59 |
| 10/30/2026 16:52 | 1 | 255.52 |
| 10/30/2026 16:52 | 21 | 255.51 |
| 10/30/2026 16:52 | 6 | 255.51 |
| 10/30/2026 16:52 | 20 | 255.52 |
| 10/30/2026 16:52 | 1 | 255.52 |
| 10/30/2026 16:52 | 1 | 255.685 |
| 10/30/2026 16:52 | 6 | 255.70 |
| 10/30/2026 16:52 | 20 | 255.70 |
| 10/30/2026 16:52 | 15 | 255.70 |
| 10/30/2026 16:52 | 20 | 255.80 |
| 10/30/2026 16:52 | 20 | 255.83 |
| 10/30/2026 16:52 | 5 | 255.93 |
| 10/30/2026 16:52 | 2 | 255.93 |
| 10/30/2026 16:52 | 26 | 255.93 |
| 10/30/2026 16:52 | 9 | 255.93 |
| 10/30/2026 16:52 | 1 | 256.02 |
| 10/30/2026 16:52 | 31 | 255.89 |
| 10/30/2026 16:52 | 5 | 255.77 |
| 10/30/2026 16:52 | 22 | 255.83 |
| 10/30/2026 16:52 | 1 | 255.81 |
| 10/30/2026 16:52 | 2 | 255.82 |
| 10/30/2026 16:52 | 1 | 255.86 |
| 10/30/2026 16:52 | 1 | 255.86 |
| 10/30/2026 16:52 | 2 | 255.86 |
| 10/30/2026 16:52 | 1 | 255.86 |
| 10/30/2026 16:52 | 10 | 255.86 |
| 10/30/2026 16:52 | 3 | 255.86 |
| 10/30/2026 16:52 | 1 | 255.88 |
| 10/30/2026 16:52 | 2 | 255.88 |
| 10/30/2026 16:52 | 40 | 255.86 |
| 10/30/2026 16:52 | 40 | 255.86 |
| 10/30/2026 16:52 | 40 | 255.86 |
| 10/30/2026 16:52 | 1 | 255.86 |
| 10/30/2026 16:51 | 6 | 255.69 |
| 10/30/2026 16:51 | 1 | 255.71 |
| 10/30/2026 16:51 | 178 | 255.54 |
| 10/30/2026 16:51 | 39 | 255.55 |
| 10/30/2026 16:51 | 42 | 255.55 |
| 10/30/2026 16:51 | 13 | 255.55 |
| 10/30/2026 16:51 | 22 | 255.54 |
| 10/30/2026 16:51 | 20 | 255.56 |
| 10/30/2026 16:51 | 1 | 255.56 |
| 10/30/2026 16:51 | 114 | 255.56 |
| 10/30/2026 16:51 | 10 | 255.56 |
| 10/30/2026 16:51 | 20 | 255.60 |
| 10/30/2026 16:51 | 20 | 255.70 |
| 10/30/2026 16:51 | 1 | 255.68 |
| 10/30/2026 16:51 | 8 | 255.86 |
| 10/30/2026 16:51 | 1 | 255.86 |
| 10/30/2026 16:51 | 87 | 255.86 |
| 10/30/2026 16:51 | 13 | 255.86 |
| 10/30/2026 16:51 | 100 | 255.82 |
| 10/30/2026 16:51 | 100 | 255.86 |
| 10/30/2026 16:51 | 5 | 255.86 |
| 10/30/2026 16:51 | 5 | 255.86 |
| 10/30/2026 16:51 | 10 | 255.86 |
| 10/30/2026 16:51 | 5 | 255.86 |
| 10/30/2026 16:51 | 66 | 255.86 |
| 10/30/2026 16:51 | 14 | 255.86 |
| 10/30/2026 16:51 | 40 | 255.86 |
| 10/30/2026 16:51 | 20 | 255.86 |
| 10/30/2026 16:51 | 100 | 255.86 |
| 10/30/2026 16:51 | 69 | 255.85 |
| 10/30/2026 16:51 | 1 | 255.85 |
| 10/30/2026 16:51 | 12 | 255.85 |
| 10/30/2026 16:51 | 6 | 255.85 |
| 10/30/2026 16:51 | 12 | 255.85 |
| 10/30/2026 16:51 | 36 | 255.85 |
| 10/30/2026 16:51 | 88 | 255.84 |
| 10/30/2026 16:51 | 1 | 255.84 |
| 10/30/2026 16:51 | 6 | 255.84 |
| 10/30/2026 16:51 | 5 | 255.84 |
| 10/30/2026 16:51 | 2 | 255.84 |
| 10/30/2026 16:51 | 1 | 255.81 |
| 10/30/2026 16:51 | 20 | 255.78 |
| 10/30/2026 16:51 | 5 | 255.78 |
| 10/30/2026 16:51 | 4 | 255.85 |
| 10/30/2026 16:51 | 5 | 255.84 |
| 10/30/2026 16:51 | 10 | 255.84 |
| 10/30/2026 16:51 | 5 | 255.84 |
| 10/30/2026 16:51 | 100 | 255.83 |
| 10/30/2026 16:51 | 5 | 255.83 |
| 10/30/2026 16:51 | 10 | 255.83 |
| 10/30/2026 16:51 | 5 | 255.83 |
| 10/30/2026 16:51 | 100 | 255.83 |
| 10/30/2026 16:51 | 200 | 255.82 |
| 10/30/2026 16:51 | 56 | 255.82 |
| 10/30/2026 16:51 | 7 | 255.82 |
| 10/30/2026 16:51 | 34 | 255.82 |
| 10/30/2026 16:51 | 3 | 255.82 |
| 10/30/2026 16:51 | 17 | 255.59 |
| 10/30/2026 16:51 | 4 | 255.59 |
| 10/30/2026 16:51 | 20 | 255.59 |
| 10/30/2026 16:50 | 12 | 255.63 |
| 10/30/2026 16:50 | 25 | 255.66 |
| 10/30/2026 16:50 | 4 | 255.47 |
| 10/30/2026 16:50 | 17 | 255.47 |
| 10/30/2026 16:50 | 13 | 255.47 |
| 10/30/2026 16:50 | 37 | 255.47 |
| 10/30/2026 16:50 | 13 | 255.45 |
| 10/30/2026 16:50 | 63 | 255.46 |
| 10/30/2026 16:50 | 3 | 255.46 |
| 10/30/2026 16:50 | 24 | 255.46 |
| 10/30/2026 16:50 | 4 | 255.46 |
| 10/30/2026 16:50 | 3 | 255.46 |
| 10/30/2026 16:50 | 7 | 255.45 |
| 10/30/2026 16:50 | 4 | 255.45 |
| 10/30/2026 16:50 | 2 | 255.46 |
| 10/30/2026 16:50 | 75 | 255.48 |
| 10/30/2026 16:50 | 25 | 255.48 |
| 10/30/2026 16:50 | 100 | 255.49 |
| 10/30/2026 16:50 | 156 | 255.49 |
| 10/30/2026 16:50 | 1 | 255.49 |
| 10/30/2026 16:50 | 16 | 255.47 |
| 10/30/2026 16:50 | 7 | 255.50 |
| 10/30/2026 16:50 | 12 | 255.59 |
| 10/30/2026 16:50 | 7 | 255.59 |
| 10/30/2026 16:50 | 109 | 255.58 |
| 10/30/2026 16:50 | 22 | 255.50 |
| 10/30/2026 16:50 | 4 | 255.51 |
| 10/30/2026 16:50 | 5 | 255.61 |
| 10/30/2026 16:50 | 2 | 255.70 |
| 10/30/2026 16:50 | 1 | 255.61 |
| 10/30/2026 16:50 | 8 | 255.61 |
| 10/30/2026 16:50 | 5 | 255.655 |
| 10/30/2026 16:50 | 1 | 255.73 |
| 10/30/2026 16:50 | 10 | 255.61 |
| 10/30/2026 16:50 | 10 | 255.61 |
| 10/30/2026 16:50 | 12 | 255.67 |
| 10/30/2026 16:50 | 1 | 255.66 |
| 10/30/2026 16:50 | 10 | 255.66 |
| 10/30/2026 16:50 | 1 | 255.66 |
| 10/30/2026 16:50 | 5 | 255.66 |
| 10/30/2026 16:50 | 5 | 255.66 |
| 10/30/2026 16:50 | 77 | 255.66 |
| 10/30/2026 16:50 | 23 | 255.66 |
| 10/30/2026 16:50 | 10 | 255.67 |
| 10/30/2026 16:50 | 20 | 255.74 |
| 10/30/2026 16:50 | 20 | 255.84 |
| 10/30/2026 16:50 | 20 | 255.82 |
| 10/30/2026 16:50 | 40 | 255.82 |
| 10/30/2026 16:50 | 1 | 255.935 |
| 10/30/2026 16:50 | 20 | 255.82 |
| 10/30/2026 16:50 | 10 | 255.82 |
| 10/30/2026 16:50 | 10 | 255.82 |
| 10/30/2026 16:50 | 4 | 256.06 |
| 10/30/2026 16:50 | 5 | 256.06 |
| 10/30/2026 16:50 | 20 | 255.80 |
| 10/30/2026 16:50 | 89 | 255.71 |
| 10/30/2026 16:50 | 1 | 255.71 |
| 10/30/2026 16:50 | 5 | 255.71 |
| 10/30/2026 16:50 | 5 | 255.71 |
| 10/30/2026 16:50 | 1 | 255.72 |
| 10/30/2026 16:50 | 36 | 255.72 |
| 10/30/2026 16:50 | 64 | 255.72 |
| 10/30/2026 16:50 | 27 | 255.76 |
| 10/30/2026 16:49 | 100 | 256.11 |
| 10/30/2026 16:49 | 8 | 256.24 |
| 10/30/2026 16:49 | 60 | 256.55 |
| 10/30/2026 16:49 | 12 | 256.50 |
| 10/30/2026 16:49 | 100 | 256.49 |
| 10/30/2026 16:49 | 94 | 256.335 |
| 10/30/2026 16:49 | 2 | 256.33 |
| 10/30/2026 16:49 | 4 | 256.31 |
| 10/30/2026 16:49 | 100 | 256.29 |
| 10/30/2026 16:49 | 100 | 256.26 |
| 10/30/2026 16:49 | 1 | 256.22 |
| 10/30/2026 16:49 | 1 | 255.98 |
| 10/30/2026 16:49 | 100 | 256.16 |
| 10/30/2026 16:49 | 5 | 256.15 |
| 10/30/2026 16:49 | 40 | 256.15 |
| 10/30/2026 16:49 | 82 | 256.14 |
| 10/30/2026 16:49 | 10 | 256.14 |
| 10/30/2026 16:49 | 8 | 256.14 |
| 10/30/2026 16:49 | 2 | 256.09 |
| 10/30/2026 16:49 | 2 | 255.93 |
| 10/30/2026 16:49 | 4 | 255.93 |
| 10/30/2026 16:49 | 2 | 255.94 |
| 10/30/2026 16:49 | 8 | 255.94 |
| 10/30/2026 16:49 | 7 | 255.96 |
| 10/30/2026 16:49 | 17 | 255.96 |
| 10/30/2026 16:49 | 6 | 255.99 |
| 10/30/2026 16:49 | 5 | 256.05 |
| 10/30/2026 16:49 | 80 | 256.05 |
| 10/30/2026 16:49 | 20 | 256.05 |
| 10/30/2026 16:49 | 100 | 256.05 |
| 10/30/2026 16:49 | 6 | 255.99 |
| 10/30/2026 16:49 | 90 | 255.92 |
| 10/30/2026 16:49 | 100 | 255.91 |
| 10/30/2026 16:49 | 177 | 255.88 |
| 10/30/2026 16:49 | 5 | 255.88 |
| 10/30/2026 16:49 | 10 | 255.88 |
| 10/30/2026 16:49 | 5 | 255.88 |
| 10/30/2026 16:49 | 1 | 255.88 |
| 10/30/2026 16:49 | 3 | 255.88 |
| 10/30/2026 16:49 | 1 | 255.88 |
| 10/30/2026 16:49 | 1 | 255.87 |
| 10/30/2026 16:49 | 1 | 255.79 |
| 10/30/2026 16:49 | 10 | 255.87 |
| 10/30/2026 16:49 | 1 | 255.85 |
| 10/30/2026 16:49 | 48 | 255.81 |
| 10/30/2026 16:49 | 1 | 255.80 |
| 10/30/2026 16:49 | 5 | 255.80 |
| 10/30/2026 16:49 | 17 | 255.81 |
| 10/30/2026 16:49 | 40 | 255.81 |
| 10/30/2026 16:49 | 20 | 255.81 |
| 10/30/2026 16:49 | 7 | 255.81 |
| 10/30/2026 16:49 | 172 | 255.80 |
| 10/30/2026 16:49 | 1 | 255.80 |
| 10/30/2026 16:49 | 16 | 255.80 |
| 10/30/2026 16:49 | 3 | 255.80 |
| 10/30/2026 16:49 | 1 | 255.80 |
| 10/30/2026 16:49 | 1 | 255.80 |
| 10/30/2026 16:49 | 4 | 255.80 |
| 10/30/2026 16:49 | 2 | 255.80 |
| 10/30/2026 16:49 | 1 | 255.80 |
| 10/30/2026 16:49 | 2 | 255.80 |
| 10/30/2026 16:49 | 1 | 255.80 |
| 10/30/2026 16:49 | 1 | 255.79 |
| 10/30/2026 16:48 | 2 | 255.82 |
| 10/30/2026 16:48 | 12 | 255.86 |
| 10/30/2026 16:48 | 3 | 255.86 |
| 10/30/2026 16:48 | 2 | 255.80 |
| 10/30/2026 16:48 | 1 | 255.87 |
| 10/30/2026 16:48 | 4 | 255.69 |
| 10/30/2026 16:48 | 12 | 255.69 |
| 10/30/2026 16:48 | 16 | 255.76 |
| 10/30/2026 16:48 | 16 | 255.76 |
| 10/30/2026 16:48 | 58 | 255.86 |
| 10/30/2026 16:48 | 42 | 255.86 |
| 10/30/2026 16:48 | 1 | 255.85 |
| 10/30/2026 16:48 | 14 | 255.72 |
| 10/30/2026 16:48 | 1 | 255.68 |
| 10/30/2026 16:48 | 16 | 255.66 |
| 10/30/2026 16:48 | 1 | 255.38 |
| 10/30/2026 16:48 | 23 | 255.34 |
| 10/30/2026 16:48 | 1 | 255.33 |
| 10/30/2026 16:48 | 1 | 255.30 |
| 10/30/2026 16:48 | 11 | 255.23 |
| 10/30/2026 16:48 | 10 | 255.27 |
| 10/30/2026 16:48 | 10 | 255.27 |
| 10/30/2026 16:48 | 5 | 255.27 |
| 10/30/2026 16:48 | 100 | 255.26 |
| 10/30/2026 16:48 | 91 | 255.21 |
| 10/30/2026 16:48 | 9 | 255.21 |
| 10/30/2026 16:48 | 15 | 255.21 |
| 10/30/2026 16:48 | 1 | 255.21 |
| 10/30/2026 16:48 | 10 | 255.21 |
| 10/30/2026 16:48 | 1 | 255.21 |
| 10/30/2026 16:48 | 3 | 255.21 |
| 10/30/2026 16:48 | 10 | 255.21 |
| 10/30/2026 16:48 | 16 | 255.20 |
| 10/30/2026 16:48 | 20 | 255.20 |
| 10/30/2026 16:48 | 34 | 255.20 |
| 10/30/2026 16:48 | 26 | 255.20 |
| 10/30/2026 16:48 | 2 | 255.18 |
| 10/30/2026 16:48 | 1 | 255.06 |
| 10/30/2026 16:48 | 2 | 255.17 |
| 10/30/2026 16:48 | 1 | 255.17 |
| 10/30/2026 16:48 | 6 | 255.17 |
| 10/30/2026 16:48 | 79 | 255.13 |
| 10/30/2026 16:48 | 20 | 255.13 |
| 10/30/2026 16:48 | 5 | 255.13 |
| 10/30/2026 16:48 | 1 | 255.20 |
| 10/30/2026 16:48 | 20 | 255.20 |
| 10/30/2026 16:48 | 99 | 255.14 |
| 10/30/2026 16:48 | 1 | 255.14 |
| 10/30/2026 16:48 | 4 | 255.02 |
| 10/30/2026 16:48 | 28 | 254.95 |
| 10/30/2026 16:48 | 100 | 255.01 |
| 10/30/2026 16:48 | 1 | 254.98 |
| 10/30/2026 16:48 | 200 | 254.96 |
| 10/30/2026 16:48 | 300 | 254.96 |
| 10/30/2026 16:48 | 139 | 254.96 |
| 10/30/2026 16:48 | 80 | 254.90 |
| 10/30/2026 16:48 | 4 | 254.99 |
| 10/30/2026 16:48 | 100 | 254.97 |
| 10/30/2026 16:48 | 80 | 255.01 |
| 10/30/2026 16:48 | 20 | 255.03 |
| 10/30/2026 16:48 | 80 | 255.07 |
| 10/30/2026 16:48 | 9 | 255.24 |
| 10/30/2026 16:48 | 27 | 255.24 |
| 10/30/2026 16:48 | 6 | 255.24 |
| 10/30/2026 16:47 | 22 | 255.40 |
| 10/30/2026 16:47 | 2 | 255.40 |
| 10/30/2026 16:47 | 1 | 255.40 |
| 10/30/2026 16:47 | 83 | 255.40 |
| 10/30/2026 16:47 | 1 | 255.40 |
| 10/30/2026 16:47 | 12 | 255.39 |
| 10/30/2026 16:47 | 16 | 255.40 |
| 10/30/2026 16:47 | 1 | 255.39 |
| 10/30/2026 16:47 | 6 | 255.37 |
| 10/30/2026 16:47 | 1 | 255.37 |
| 10/30/2026 16:47 | 10 | 255.37 |
| 10/30/2026 16:47 | 3 | 255.37 |
| 10/30/2026 16:47 | 2 | 255.29 |
| 10/30/2026 16:47 | 1 | 255.29 |
| 10/30/2026 16:47 | 5 | 255.28 |
| 10/30/2026 16:47 | 5 | 255.22 |
| 10/30/2026 16:47 | 20 | 255.25 |
| 10/30/2026 16:47 | 14 | 255.22 |
| 10/30/2026 16:47 | 54 | 255.22 |
| 10/30/2026 16:47 | 8 | 255.22 |
| 10/30/2026 16:47 | 4 | 255.28 |
| 10/30/2026 16:47 | 13 | 255.27 |
| 10/30/2026 16:47 | 40 | 255.27 |
| 10/30/2026 16:47 | 54 | 255.09 |
| 10/30/2026 16:47 | 102 | 255.09 |
| 10/30/2026 16:47 | 5 | 255.18 |
| 10/30/2026 16:47 | 23 | 255.13 |
| 10/30/2026 16:47 | 17 | 255.13 |
| 10/30/2026 16:47 | 83 | 255.13 |
| 10/30/2026 16:47 | 5 | 255.13 |
| 10/30/2026 16:47 | 5 | 255.13 |
| 10/30/2026 16:47 | 2 | 255.13 |
| 10/30/2026 16:47 | 1 | 255.13 |
| 10/30/2026 16:47 | 1 | 255.13 |
| 10/30/2026 16:47 | 2 | 255.13 |
| 10/30/2026 16:47 | 1 | 255.13 |
| 10/30/2026 16:47 | 5 | 255.09 |
| 10/30/2026 16:47 | 5 | 255.09 |
| 10/30/2026 16:47 | 30 | 255.09 |
| 10/30/2026 16:47 | 20 | 255.09 |
| 10/30/2026 16:47 | 100 | 255.09 |
| 10/30/2026 16:47 | 100 | 255.09 |
| 10/30/2026 16:47 | 13 | 255.05 |
| 10/30/2026 16:47 | 6 | 255.05 |
| 10/30/2026 16:47 | 2 | 255.05 |
| 10/30/2026 16:47 | 1 | 254.925 |
| 10/30/2026 16:47 | 8 | 254.93 |
| 10/30/2026 16:47 | 1 | 254.90 |
| 10/30/2026 16:47 | 40 | 254.88 |
| 10/30/2026 16:47 | 1 | 255.02 |
| 10/30/2026 16:47 | 100 | 254.80 |
| 10/30/2026 16:47 | 69 | 254.81 |
| 10/30/2026 16:47 | 30 | 254.83 |
| 10/30/2026 16:47 | 25 | 254.86 |
| 10/30/2026 16:47 | 20 | 254.86 |
| 10/30/2026 16:47 | 6 | 254.87 |
| 10/30/2026 16:46 | 15 | 255.125 |
| 10/30/2026 16:46 | 3 | 255.125 |
| 10/30/2026 16:46 | 1 | 255.135 |
| 10/30/2026 16:46 | 1 | 255.36 |
| 10/30/2026 16:46 | 1 | 255.36 |
| 10/30/2026 16:46 | 1 | 255.36 |
| 10/30/2026 16:46 | 1 | 255.36 |
| 10/30/2026 16:46 | 25 | 255.23 |
| 10/30/2026 16:46 | 6 | 255.23 |
| 10/30/2026 16:46 | 1 | 255.24 |
| 10/30/2026 16:46 | 6 | 255.29 |
| 10/30/2026 16:46 | 40 | 255.265 |
| 10/30/2026 16:46 | 28 | 255.265 |
| 10/30/2026 16:46 | 12 | 255.25 |
| 10/30/2026 16:46 | 12 | 255.24 |
| 10/30/2026 16:46 | 11 | 255.20 |
| 10/30/2026 16:46 | 89 | 255.20 |
| 10/30/2026 16:46 | 100 | 255.19 |
| 10/30/2026 16:46 | 3 | 255.19 |
| 10/30/2026 16:46 | 38 | 255.19 |
| 10/30/2026 16:46 | 20 | 255.19 |
| 10/30/2026 16:46 | 39 | 255.19 |
| 10/30/2026 16:46 | 40 | 255.19 |
| 10/30/2026 16:46 | 20 | 255.19 |
| 10/30/2026 16:46 | 100 | 255.18 |
| 10/30/2026 16:46 | 100 | 255.17 |
| 10/30/2026 16:46 | 30 | 255.17 |
| 10/30/2026 16:46 | 300 | 255.17 |
| 10/30/2026 16:46 | 7 | 255.17 |
| 10/30/2026 16:46 | 93 | 255.17 |
| 10/30/2026 16:46 | 5 | 255.17 |
| 10/30/2026 16:46 | 1 | 255.17 |
| 10/30/2026 16:46 | 19 | 255.14 |
| 10/30/2026 16:46 | 3 | 255.14 |
| 10/30/2026 16:46 | 6 | 255.14 |
| 10/30/2026 16:46 | 19 | 255.14 |
| 10/30/2026 16:46 | 20 | 255.19 |
| 10/30/2026 16:46 | 100 | 255.18 |
| 10/30/2026 16:46 | 100 | 255.16 |
| 10/30/2026 16:46 | 100 | 255.16 |
| 10/30/2026 16:46 | 39 | 255.16 |
| 10/30/2026 16:46 | 61 | 255.16 |
| 10/30/2026 16:46 | 1 | 255.16 |
| 10/30/2026 16:46 | 9 | 255.16 |
| 10/30/2026 16:46 | 85 | 254.99 |
| 10/30/2026 16:46 | 2 | 254.99 |
| 10/30/2026 16:46 | 13 | 254.99 |
| 10/30/2026 16:46 | 1 | 255.00 |
| 10/30/2026 16:46 | 1 | 255.00 |
| 10/30/2026 16:46 | 2 | 255.00 |
| 10/30/2026 16:46 | 2 | 255.00 |
| 10/30/2026 16:46 | 1 | 255.00 |
| 10/30/2026 16:46 | 5 | 255.00 |
| 10/30/2026 16:46 | 10 | 255.00 |
| 10/30/2026 16:46 | 1 | 255.00 |
| 10/30/2026 16:46 | 40 | 255.00 |
| 10/30/2026 16:46 | 4 | 255.04 |
| 10/30/2026 16:46 | 56 | 255.04 |
| 10/30/2026 16:46 | 1 | 255.04 |
| 10/30/2026 16:46 | 43 | 255.04 |
| 10/30/2026 16:46 | 994 | 255.04 |
| 10/30/2026 16:46 | 6 | 255.04 |
| 10/30/2026 16:46 | 39 | 255.00 |
| 10/30/2026 16:46 | 20 | 255.00 |
| 10/30/2026 16:46 | 349 | 255.01 |
| 10/30/2026 16:46 | 38 | 255.01 |
| 10/30/2026 16:46 | 10 | 255.01 |
| 10/30/2026 16:46 | 3 | 255.01 |
| 10/30/2026 16:46 | 4 | 255.02 |
| 10/30/2026 16:46 | 10 | 255.02 |
| 10/30/2026 16:46 | 1 | 255.02 |
| 10/30/2026 16:46 | 1 | 255.195 |
| 10/30/2026 16:46 | 5 | 255.19 |
| 10/30/2026 16:46 | 1 | 255.15 |
| 10/30/2026 16:46 | 57 | 255.12 |
| 10/30/2026 16:46 | 4 | 255.12 |
| 10/30/2026 16:46 | 39 | 255.12 |
| 10/30/2026 16:46 | 40 | 255.13 |
| 10/30/2026 16:46 | 39 | 255.13 |
| 10/30/2026 16:46 | 1 | 255.13 |
| 10/30/2026 16:46 | 14 | 255.14 |
| 10/30/2026 16:46 | 84 | 255.14 |
| 10/30/2026 16:46 | 2 | 255.14 |
| 10/30/2026 16:46 | 20 | 255.15 |
| 10/30/2026 16:46 | 1 | 255.15 |
| 10/30/2026 16:46 | 100 | 255.17 |
| 10/30/2026 16:46 | 1 | 255.21 |
| 10/30/2026 16:46 | 10 | 255.20 |
| 10/30/2026 16:46 | 10 | 255.20 |
| 10/30/2026 16:46 | 61 | 255.20 |
| 10/30/2026 16:46 | 200 | 255.20 |
| 10/30/2026 16:46 | 24 | 255.20 |
| 10/30/2026 16:46 | 4 | 255.43 |
| 10/30/2026 16:46 | 53 | 255.22 |
| 10/30/2026 16:46 | 10 | 255.32 |
| 10/30/2026 16:45 | 10 | 255.49 |
| 10/30/2026 16:45 | 20 | 255.48 |
| 10/30/2026 16:45 | 2 | 255.49 |
| 10/30/2026 16:45 | 11 | 255.70 |
| 10/30/2026 16:45 | 40 | 255.85 |
| 10/30/2026 16:45 | 40 | 255.85 |
| 10/30/2026 16:45 | 33 | 255.78 |
| 10/30/2026 16:45 | 10 | 255.78 |
| 10/30/2026 16:45 | 10 | 255.78 |
| 10/30/2026 16:45 | 4 | 255.78 |
| 10/30/2026 16:45 | 3 | 255.78 |
| 10/30/2026 16:45 | 20 | 255.78 |
| 10/30/2026 16:45 | 80 | 255.78 |
| 10/30/2026 16:45 | 20 | 255.78 |
| 10/30/2026 16:45 | 20 | 255.78 |
| 10/30/2026 16:45 | 1 | 255.77 |
| 10/30/2026 16:45 | 60 | 255.78 |
| 10/30/2026 16:45 | 140 | 255.78 |
| 10/30/2026 16:45 | 40 | 255.78 |
| 10/30/2026 16:45 | 40 | 255.76 |
| 10/30/2026 16:45 | 30 | 255.75 |
| 10/30/2026 16:45 | 20 | 255.75 |
| 10/30/2026 16:45 | 10 | 255.52 |
| 10/30/2026 16:45 | 1 | 255.32 |
| 10/30/2026 16:45 | 4 | 255.31 |
| 10/30/2026 16:45 | 64 | 255.30 |
| 10/30/2026 16:45 | 9 | 255.30 |
| 10/30/2026 16:45 | 127 | 255.30 |
| 10/30/2026 16:45 | 8 | 255.31 |
| 10/30/2026 16:44 | 3 | 255.40 |
| 10/30/2026 16:44 | 4 | 255.40 |
| 10/30/2026 16:44 | 1 | 255.40 |
| 10/30/2026 16:44 | 1 | 255.41 |
| 10/30/2026 16:44 | 28 | 255.42 |
| 10/30/2026 16:44 | 10 | 255.45 |
| 10/30/2026 16:44 | 60 | 255.54 |
| 10/30/2026 16:44 | 10 | 255.61 |
| 10/30/2026 16:44 | 4 | 255.46 |
| 10/30/2026 16:44 | 20 | 255.48 |
| 10/30/2026 16:44 | 7 | 255.49 |
| 10/30/2026 16:44 | 5 | 255.49 |
| 10/30/2026 16:44 | 5 | 255.625 |
| 10/30/2026 16:44 | 1 | 255.625 |
| 10/30/2026 16:44 | 30 | 255.71 |
| 10/30/2026 16:44 | 3 | 255.71 |
| 10/30/2026 16:44 | 7 | 255.71 |
| 10/30/2026 16:44 | 20 | 255.71 |
| 10/30/2026 16:44 | 100 | 255.71 |
| 10/30/2026 16:44 | 10 | 255.70 |
| 10/30/2026 16:44 | 80 | 255.49 |
| 10/30/2026 16:44 | 72 | 255.46 |
| 10/30/2026 16:44 | 8 | 255.46 |
| 10/30/2026 16:44 | 10 | 255.49 |
| 10/30/2026 16:44 | 20 | 255.46 |
| 10/30/2026 16:44 | 10 | 255.48 |
| 10/30/2026 16:44 | 100 | 255.48 |
| 10/30/2026 16:44 | 1 | 255.49 |
| 10/30/2026 16:44 | 20 | 255.49 |
| 10/30/2026 16:44 | 1 | 255.595 |
| 10/30/2026 16:44 | 20 | 255.57 |
| 10/30/2026 16:44 | 1 | 255.595 |
| 10/30/2026 16:44 | 2 | 255.70 |
| 10/30/2026 16:44 | 2 | 255.70 |
| 10/30/2026 16:44 | 1 | 255.70 |
| 10/30/2026 16:44 | 20 | 255.62 |
| 10/30/2026 16:44 | 72 | 255.62 |
| 10/30/2026 16:44 | 1 | 255.62 |
| 10/30/2026 16:44 | 94 | 255.56 |
| 10/30/2026 16:44 | 1 | 255.56 |
| 10/30/2026 16:44 | 1 | 255.56 |
| 10/30/2026 16:44 | 3 | 255.53 |
| 10/30/2026 16:44 | 10 | 255.53 |
| 10/30/2026 16:44 | 10 | 255.53 |
| 10/30/2026 16:44 | 20 | 255.59 |
| 10/30/2026 16:44 | 20 | 255.59 |
| 10/30/2026 16:44 | 560 | 255.49 |
| 10/30/2026 16:44 | 100 | 255.49 |
| 10/30/2026 16:44 | 2 | 255.49 |
| 10/30/2026 16:44 | 4 | 255.49 |
| 10/30/2026 16:44 | 80 | 255.49 |
| 10/30/2026 16:44 | 20 | 255.49 |
| 10/30/2026 16:44 | 40 | 255.49 |
| 10/30/2026 16:44 | 80 | 255.49 |
| 10/30/2026 16:44 | 13 | 255.49 |
| 10/30/2026 16:44 | 1 | 255.49 |
| 10/30/2026 16:43 | 22 | 255.25 |
| 10/30/2026 16:43 | 7 | 255.29 |
| 10/30/2026 16:43 | 13 | 255.29 |
| 10/30/2026 16:43 | 7 | 255.295 |
| 10/30/2026 16:43 | 20 | 255.31 |
| 10/30/2026 16:43 | 36 | 255.37 |
| 10/30/2026 16:43 | 4 | 255.37 |
| 10/30/2026 16:43 | 20 | 255.37 |
| 10/30/2026 16:43 | 8 | 255.37 |
| 10/30/2026 16:43 | 1 | 255.37 |
| 10/30/2026 16:43 | 19 | 255.48 |
| 10/30/2026 16:43 | 10 | 255.48 |
| 10/30/2026 16:43 | 17 | 255.48 |
| 10/30/2026 16:43 | 1 | 255.27 |
| 10/30/2026 16:43 | 2 | 255.27 |
| 10/30/2026 16:43 | 16 | 255.38 |
| 10/30/2026 16:43 | 140 | 255.42 |
| 10/30/2026 16:43 | 100 | 255.41 |
| 10/30/2026 16:43 | 98 | 255.41 |
| 10/30/2026 16:43 | 100 | 255.36 |
| 10/30/2026 16:43 | 2 | 255.41 |
| 10/30/2026 16:43 | 97 | 255.38 |
| 10/30/2026 16:43 | 1 | 255.38 |
| 10/30/2026 16:43 | 2 | 255.38 |
| 10/30/2026 16:43 | 19 | 255.35 |
| 10/30/2026 16:43 | 1 | 255.35 |
| 10/30/2026 16:43 | 1 | 255.35 |
| 10/30/2026 16:43 | 2 | 255.35 |
| 10/30/2026 16:43 | 20 | 255.35 |
| 10/30/2026 16:43 | 57 | 255.35 |
| 10/30/2026 16:43 | 1 | 255.32 |
| 10/30/2026 16:43 | 19 | 255.32 |
| 10/30/2026 16:43 | 99 | 255.31 |
| 10/30/2026 16:43 | 1 | 255.31 |
| 10/30/2026 16:43 | 100 | 255.23 |
| 10/30/2026 16:43 | 20 | 255.20 |
| 10/30/2026 16:43 | 32 | 255.14 |
| 10/30/2026 16:43 | 8 | 255.14 |
| 10/30/2026 16:43 | 20 | 255.14 |
| 10/30/2026 16:43 | 11 | 255.14 |
| 10/30/2026 16:43 | 20 | 255.14 |
| 10/30/2026 16:43 | 1 | 255.14 |
| 10/30/2026 16:43 | 28 | 255.14 |
| 10/30/2026 16:43 | 20 | 255.14 |
| 10/30/2026 16:43 | 20 | 255.14 |
| 10/30/2026 16:43 | 92 | 255.13 |
| 10/30/2026 16:43 | 1 | 255.13 |
| 10/30/2026 16:43 | 5 | 255.13 |
| 10/30/2026 16:43 | 2 | 255.13 |
| 10/30/2026 16:43 | 100 | 255.11 |
| 10/30/2026 16:43 | 1 | 255.00 |
| 10/30/2026 16:43 | 99 | 254.99 |
| 10/30/2026 16:43 | 1 | 254.99 |
| 10/30/2026 16:43 | 21 | 254.98 |
| 10/30/2026 16:43 | 40 | 254.97 |
| 10/30/2026 16:43 | 40 | 254.94 |
| 10/30/2026 16:43 | 80 | 254.94 |
| 10/30/2026 16:43 | 20 | 254.94 |
| 10/30/2026 16:43 | 1 | 254.93 |
| 10/30/2026 16:43 | 80 | 254.85 |
| 10/30/2026 16:43 | 100 | 254.85 |
| 10/30/2026 16:43 | 15 | 254.83 |
| 10/30/2026 16:43 | 20 | 254.85 |
| 10/30/2026 16:43 | 1 | 254.85 |
| 10/30/2026 16:43 | 19 | 254.85 |
| 10/30/2026 16:43 | 80 | 254.85 |
| 10/30/2026 16:43 | 5 | 254.84 |
| 10/30/2026 16:43 | 100 | 254.83 |
| 10/30/2026 16:43 | 5 | 254.83 |
| 10/30/2026 16:43 | 10 | 254.83 |
| 10/30/2026 16:43 | 10 | 254.83 |
| 10/30/2026 16:43 | 10 | 254.83 |
| 10/30/2026 16:43 | 5 | 254.83 |
| 10/30/2026 16:43 | 5 | 254.82 |
| 10/30/2026 16:43 | 5 | 254.82 |
| 10/30/2026 16:43 | 5 | 254.82 |
| 10/30/2026 16:43 | 10 | 254.82 |
| 10/30/2026 16:43 | 78 | 254.82 |
| 10/30/2026 16:43 | 22 | 254.82 |
| 10/30/2026 16:43 | 5 | 254.82 |
| 10/30/2026 16:43 | 5 | 254.82 |
| 10/30/2026 16:43 | 40 | 254.80 |
| 10/30/2026 16:43 | 40 | 254.80 |
| 10/30/2026 16:43 | 20 | 254.80 |
| 10/30/2026 16:43 | 100 | 254.80 |
| 10/30/2026 16:43 | 20 | 254.80 |
| 10/30/2026 16:43 | 20 | 254.80 |
| 10/30/2026 16:43 | 19 | 254.80 |
| 10/30/2026 16:43 | 1 | 254.80 |
| 10/30/2026 16:43 | 100 | 254.80 |
| 10/30/2026 16:43 | 53 | 254.80 |
| 10/30/2026 16:43 | 20 | 254.80 |
| 10/30/2026 16:43 | 1 | 254.79 |
| 10/30/2026 16:43 | 1 | 254.78 |
| 10/30/2026 16:43 | 1 | 254.78 |
| 10/30/2026 16:43 | 5 | 254.79 |
| 10/30/2026 16:43 | 1 | 254.79 |
| 10/30/2026 16:43 | 1 | 254.74 |
| 10/30/2026 16:43 | 1 | 254.78 |
| 10/30/2026 16:43 | 1 | 254.79 |
| 10/30/2026 16:43 | 5 | 254.78 |
| 10/30/2026 16:43 | 25 | 254.79 |
| 10/30/2026 16:43 | 3 | 254.79 |
| 10/30/2026 16:43 | 57 | 254.55 |
| 10/30/2026 16:43 | 1 | 254.55 |
| 10/30/2026 16:43 | 8 | 254.55 |
| 10/30/2026 16:43 | 20 | 254.58 |
| 10/30/2026 16:42 | 8 | 254.63 |
| 10/30/2026 16:42 | 2 | 254.68 |
| 10/30/2026 16:42 | 28 | 254.63 |
| 10/30/2026 16:42 | 100 | 254.63 |
| 10/30/2026 16:42 | 38 | 254.63 |
| 10/30/2026 16:42 | 134 | 254.63 |
| 10/30/2026 16:42 | 6 | 254.63 |
| 10/30/2026 16:42 | 34 | 254.63 |
| 10/30/2026 16:42 | 5 | 254.63 |
| 10/30/2026 16:42 | 95 | 254.63 |
| 10/30/2026 16:42 | 25 | 254.62 |
| 10/30/2026 16:42 | 20 | 254.60 |
| 10/30/2026 16:42 | 40 | 254.54 |
| 10/30/2026 16:42 | 5 | 254.46 |
| 10/30/2026 16:42 | 37 | 254.46 |
| 10/30/2026 16:42 | 5 | 254.46 |
| 10/30/2026 16:42 | 5 | 254.48 |
| 10/30/2026 16:42 | 6 | 254.42 |
| 10/30/2026 16:42 | 10 | 254.40 |
| 10/30/2026 16:42 | 100 | 254.42 |
| 10/30/2026 16:42 | 1 | 254.46 |
| 10/30/2026 16:42 | 1 | 254.45 |
| 10/30/2026 16:42 | 54 | 254.46 |
| 10/30/2026 16:42 | 46 | 254.46 |
| 10/30/2026 16:42 | 54 | 254.46 |
| 10/30/2026 16:42 | 46 | 254.46 |
| 10/30/2026 16:42 | 5 | 254.47 |
| 10/30/2026 16:42 | 1 | 254.47 |
| 10/30/2026 16:42 | 1 | 254.64 |
| 10/30/2026 16:42 | 1 | 254.64 |
| 10/30/2026 16:42 | 10 | 254.64 |
| 10/30/2026 16:42 | 1 | 254.64 |
| 10/30/2026 16:42 | 3 | 254.64 |
| 10/30/2026 16:42 | 40 | 254.64 |
| 10/30/2026 16:42 | 1 | 254.64 |
| 10/30/2026 16:42 | 3 | 254.64 |
| 10/30/2026 16:42 | 1 | 254.625 |
| 10/30/2026 16:42 | 3 | 254.625 |
| 10/30/2026 16:42 | 26 | 254.60 |
| 10/30/2026 16:42 | 2 | 254.60 |
| 10/30/2026 16:42 | 41 | 254.55 |
| 10/30/2026 16:42 | 25 | 254.56 |
| 10/30/2026 16:42 | 34 | 254.57 |
| 10/30/2026 16:42 | 4 | 254.73 |
| 10/30/2026 16:42 | 1 | 254.76 |
| 10/30/2026 16:42 | 100 | 254.76 |
| 10/30/2026 16:42 | 40 | 254.76 |
| 10/30/2026 16:42 | 80 | 254.76 |
| 10/30/2026 16:42 | 100 | 254.76 |
| 10/30/2026 16:42 | 100 | 254.71 |
| 10/30/2026 16:42 | 11 | 254.56 |
| 10/30/2026 16:42 | 49 | 254.65 |
| 10/30/2026 16:42 | 1 | 254.65 |
| 10/30/2026 16:42 | 81 | 254.65 |
| 10/30/2026 16:42 | 19 | 254.65 |
| 10/30/2026 16:42 | 65 | 254.65 |
| 10/30/2026 16:42 | 35 | 254.65 |
| 10/30/2026 16:42 | 100 | 254.65 |
| 10/30/2026 16:42 | 100 | 254.65 |
| 10/30/2026 16:42 | 35 | 254.65 |
| 10/30/2026 16:42 | 65 | 254.65 |
| 10/30/2026 16:42 | 89 | 254.55 |
| 10/30/2026 16:42 | 11 | 254.55 |
| 10/30/2026 16:42 | 9 | 254.50 |
| 10/30/2026 16:42 | 2 | 254.57 |
| 10/30/2026 16:42 | 100 | 254.58 |
| 10/30/2026 16:42 | 39 | 254.58 |
| 10/30/2026 16:42 | 1 | 254.675 |
| 10/30/2026 16:42 | 3 | 254.675 |
| 10/30/2026 16:42 | 61 | 254.58 |
| 10/30/2026 16:42 | 1 | 254.64 |
| 10/30/2026 16:42 | 6 | 254.64 |
| 10/30/2026 16:42 | 32 | 254.64 |
| 10/30/2026 16:42 | 1 | 254.64 |
| 10/30/2026 16:42 | 10 | 254.64 |
| 10/30/2026 16:42 | 10 | 254.64 |
| 10/30/2026 16:42 | 100 | 254.64 |
| 10/30/2026 16:42 | 4 | 254.70 |
| 10/30/2026 16:41 | 9 | 254.91 |
| 10/30/2026 16:41 | 15 | 254.91 |
| 10/30/2026 16:41 | 5 | 254.91 |
| 10/30/2026 16:41 | 38 | 255.03 |
| 10/30/2026 16:41 | 62 | 255.03 |
| 10/30/2026 16:41 | 38 | 255.00 |
| 10/30/2026 16:41 | 20 | 255.00 |
| 10/30/2026 16:41 | 25 | 255.00 |
| 10/30/2026 16:41 | 2 | 255.00 |
| 10/30/2026 16:41 | 36 | 255.00 |
| 10/30/2026 16:41 | 5 | 254.99 |
| 10/30/2026 16:41 | 5 | 254.98 |
| 10/30/2026 16:41 | 5 | 254.98 |
| 10/30/2026 16:41 | 10 | 254.98 |
| 10/30/2026 16:41 | 5 | 254.98 |
| 10/30/2026 16:41 | 5 | 254.98 |
| 10/30/2026 16:41 | 10 | 254.98 |
| 10/30/2026 16:41 | 5 | 254.98 |
| 10/30/2026 16:41 | 1 | 254.98 |
| 10/30/2026 16:41 | 40 | 254.98 |
| 10/30/2026 16:41 | 40 | 254.98 |
| 10/30/2026 16:41 | 1 | 254.97 |
| 10/30/2026 16:41 | 100 | 254.97 |
| 10/30/2026 16:41 | 5 | 254.97 |
| 10/30/2026 16:41 | 15 | 254.97 |
| 10/30/2026 16:41 | 15 | 254.97 |
| 10/30/2026 16:41 | 70 | 254.97 |
| 10/30/2026 16:41 | 1 | 254.785 |
| 10/30/2026 16:41 | 46 | 254.65 |
| 10/30/2026 16:41 | 100 | 254.65 |
| 10/30/2026 16:41 | 100 | 254.65 |
| 10/30/2026 16:41 | 100 | 254.65 |
| 10/30/2026 16:41 | 100 | 254.65 |
| 10/30/2026 16:41 | 100 | 254.65 |
| 10/30/2026 16:41 | 100 | 254.65 |
| 10/30/2026 16:41 | 100 | 254.65 |
| 10/30/2026 16:41 | 100 | 254.65 |
| 10/30/2026 16:41 | 100 | 254.65 |
| 10/30/2026 16:41 | 20 | 254.74 |
| 10/30/2026 16:41 | 6 | 254.68 |
| 10/30/2026 16:41 | 1 | 254.86 |
| 10/30/2026 16:41 | 95 | 254.86 |
| 10/30/2026 16:41 | 5 | 254.86 |
| 10/30/2026 16:41 | 6 | 254.85 |
| 10/30/2026 16:41 | 10 | 254.79 |
| 10/30/2026 16:41 | 2 | 254.79 |
| 10/30/2026 16:41 | 13 | 254.79 |
| 10/30/2026 16:41 | 19 | 254.79 |
| 10/30/2026 16:41 | 16 | 254.79 |
| 10/30/2026 16:41 | 52 | 254.79 |
| 10/30/2026 16:41 | 1 | 254.80 |
| 10/30/2026 16:41 | 3 | 254.80 |
| 10/30/2026 16:41 | 5 | 254.81 |
| 10/30/2026 16:41 | 3 | 254.85 |
| 10/30/2026 16:41 | 1 | 254.995 |
| 10/30/2026 16:41 | 5 | 254.995 |
| 10/30/2026 16:41 | 12 | 255.00 |
| 10/30/2026 16:41 | 18 | 255.00 |
| 10/30/2026 16:41 | 19 | 255.00 |
| 10/30/2026 16:41 | 50 | 255.00 |
| 10/30/2026 16:41 | 25 | 255.00 |
| 10/30/2026 16:41 | 1 | 255.00 |
| 10/30/2026 16:41 | 100 | 255.00 |
| 10/30/2026 16:41 | 100 | 254.96 |
| 10/30/2026 16:40 | 1 | 254.89 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 37 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 6 | 255.00 |
| 10/30/2026 16:40 | 10 | 255.00 |
| 10/30/2026 16:40 | 90 | 255.00 |
| 10/30/2026 16:40 | 10 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 90 | 255.00 |
| 10/30/2026 16:40 | 129 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 18 | 255.00 |
| 10/30/2026 16:40 | 82 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 17 | 255.00 |
| 10/30/2026 16:40 | 35 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 38 | 255.00 |
| 10/30/2026 16:40 | 62 | 255.00 |
| 10/30/2026 16:40 | 38 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 88 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 3 | 255.00 |
| 10/30/2026 16:40 | 24 | 255.00 |
| 10/30/2026 16:40 | 8 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 3 | 255.00 |
| 10/30/2026 16:40 | 5 | 255.00 |
| 10/30/2026 16:40 | 11 | 255.01 |
| 10/30/2026 16:40 | 9 | 255.01 |
| 10/30/2026 16:40 | 22 | 255.12 |
| 10/30/2026 16:40 | 20 | 255.11 |
| 10/30/2026 16:40 | 34 | 255.08 |
| 10/30/2026 16:40 | 76 | 255.08 |
| 10/30/2026 16:40 | 3 | 255.09 |
| 10/30/2026 16:40 | 6 | 255.09 |
| 10/30/2026 16:40 | 1 | 255.09 |
| 10/30/2026 16:40 | 16 | 255.02 |
| 10/30/2026 16:40 | 72 | 254.94 |
| 10/30/2026 16:40 | 14 | 255.09 |
| 10/30/2026 16:40 | 16 | 255.09 |
| 10/30/2026 16:40 | 4 | 255.09 |
| 10/30/2026 16:40 | 31 | 255.06 |
| 10/30/2026 16:40 | 90 | 255.06 |
| 10/30/2026 16:40 | 38 | 255.06 |
| 10/30/2026 16:40 | 41 | 255.06 |
| 10/30/2026 16:40 | 1 | 255.06 |
| 10/30/2026 16:40 | 1 | 255.08 |
| 10/30/2026 16:40 | 100 | 254.97 |
| 10/30/2026 16:40 | 55 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 58 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 20 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 10 | 255.00 |
| 10/30/2026 16:40 | 14 | 255.00 |
| 10/30/2026 16:40 | 10 | 255.00 |
| 10/30/2026 16:40 | 20 | 255.00 |
| 10/30/2026 16:40 | 2 | 255.00 |
| 10/30/2026 16:40 | 20 | 255.00 |
| 10/30/2026 16:40 | 2 | 255.00 |
| 10/30/2026 16:40 | 6 | 255.00 |
| 10/30/2026 16:40 | 4 | 255.00 |
| 10/30/2026 16:40 | 10 | 255.00 |
| 10/30/2026 16:40 | 3 | 255.00 |
| 10/30/2026 16:40 | 100 | 255.00 |
| 10/30/2026 16:40 | 10 | 255.00 |
| 10/30/2026 16:40 | 5 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 5 | 255.00 |
| 10/30/2026 16:40 | 10 | 255.00 |
| 10/30/2026 16:40 | 10 | 255.00 |
| 10/30/2026 16:40 | 20 | 255.00 |
| 10/30/2026 16:40 | 5 | 255.00 |
| 10/30/2026 16:40 | 2 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 50 | 255.00 |
| 10/30/2026 16:40 | 50 | 255.00 |
| 10/30/2026 16:40 | 50 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 20 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 25 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 50 | 255.00 |
| 10/30/2026 16:40 | 8 | 255.00 |
| 10/30/2026 16:40 | 2 | 255.00 |
| 10/30/2026 16:40 | 200 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 10 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 25 | 255.00 |
| 10/30/2026 16:40 | 15 | 255.00 |
| 10/30/2026 16:40 | 3 | 255.00 |
| 10/30/2026 16:40 | 5 | 255.00 |
| 10/30/2026 16:40 | 10 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.00 |
| 10/30/2026 16:40 | 10 | 255.00 |
| 10/30/2026 16:40 | 1 | 255.01 |
| 10/30/2026 16:40 | 1 | 255.03 |
| 10/30/2026 16:40 | 100 | 255.05 |
| 10/30/2026 16:40 | 20 | 255.13 |
| 10/30/2026 16:40 | 60 | 255.13 |
| 10/30/2026 16:40 | 20 | 255.17 |
| 10/30/2026 16:40 | 1 | 255.19 |
| 10/30/2026 16:40 | 5 | 255.20 |
| 10/30/2026 16:40 | 6 | 255.20 |
| 10/30/2026 16:40 | 100 | 255.20 |
| 10/30/2026 16:40 | 5 | 255.21 |
| 10/30/2026 16:40 | 5 | 255.39 |
| 10/30/2026 16:40 | 34 | 255.39 |
| 10/30/2026 16:40 | 11 | 255.40 |
| 10/30/2026 16:40 | 1 | 255.44 |
| 10/30/2026 16:40 | 18 | 255.59 |
| 10/30/2026 16:40 | 25 | 255.59 |
| 10/30/2026 16:40 | 106 | 255.59 |
| 10/30/2026 16:40 | 100 | 255.59 |
| 10/30/2026 16:40 | 18 | 255.59 |
| 10/30/2026 16:40 | 18 | 255.59 |
| 10/30/2026 16:40 | 80 | 255.53 |
| 10/30/2026 16:40 | 9 | 255.37 |
| 10/30/2026 16:40 | 1 | 255.35 |
| 10/30/2026 16:40 | 4 | 255.34 |
| 10/30/2026 16:40 | 2 | 255.40 |
| 10/30/2026 16:40 | 84 | 255.40 |
| 10/30/2026 16:40 | 84 | 255.39 |
| 10/30/2026 16:40 | 7 | 255.39 |
| 10/30/2026 16:40 | 2 | 255.39 |
| 10/30/2026 16:40 | 7 | 255.39 |
| 10/30/2026 16:40 | 7 | 255.39 |
| 10/30/2026 16:40 | 5 | 255.39 |
| 10/30/2026 16:40 | 50 | 255.39 |
| 10/30/2026 16:40 | 38 | 255.39 |
| 10/30/2026 16:40 | 100 | 255.39 |
| 10/30/2026 16:40 | 20 | 255.39 |
| 10/30/2026 16:40 | 10 | 255.39 |
| 10/30/2026 16:40 | 5 | 255.39 |
| 10/30/2026 16:40 | 30 | 255.39 |
| 10/30/2026 16:40 | 70 | 255.39 |
| 10/30/2026 16:40 | 10 | 255.39 |
| 10/30/2026 16:40 | 10 | 255.38 |
| 10/30/2026 16:40 | 5 | 255.38 |
| 10/30/2026 16:40 | 1 | 255.38 |
| 10/30/2026 16:40 | 100 | 255.38 |
| 10/30/2026 16:40 | 10 | 255.215 |
| 10/30/2026 16:40 | 1 | 255.13 |
| 10/30/2026 16:40 | 41 | 255.14 |
| 10/30/2026 16:40 | 12 | 255.14 |
| 10/30/2026 16:40 | 6 | 255.14 |
| 10/30/2026 16:40 | 52 | 255.14 |
| 10/30/2026 16:40 | 30 | 255.14 |
| 10/30/2026 16:40 | 70 | 255.16 |
| 10/30/2026 16:40 | 9 | 255.16 |
| 10/30/2026 16:40 | 1 | 255.19 |
| 10/30/2026 16:40 | 10 | 255.19 |
| 10/30/2026 16:40 | 241 | 255.19 |
| 10/30/2026 16:40 | 85 | 255.18 |
| 10/30/2026 16:40 | 72 | 255.18 |
| 10/30/2026 16:40 | 10 | 255.18 |
| 10/30/2026 16:40 | 2 | 255.19 |
| 10/30/2026 16:40 | 20 | 255.21 |
| 10/30/2026 16:40 | 25 | 255.23 |
| 10/30/2026 16:40 | 6 | 255.20 |
| 10/30/2026 16:40 | 25 | 255.25 |
| 10/30/2026 16:40 | 6 | 255.40 |
| 10/30/2026 16:40 | 10 | 255.40 |
| 10/30/2026 16:40 | 184 | 255.37 |
| 10/30/2026 16:40 | 10 | 255.32 |
| 10/30/2026 16:40 | 69 | 255.22 |
| 10/30/2026 16:40 | 20 | 255.18 |
| 10/30/2026 16:40 | 9 | 255.18 |
| 10/30/2026 16:40 | 14 | 255.22 |
| 10/30/2026 16:40 | 20 | 255.22 |
| 10/30/2026 16:40 | 2 | 255.22 |
| 10/30/2026 16:40 | 69 | 255.26 |
| 10/30/2026 16:40 | 4 | 255.26 |
| 10/30/2026 16:40 | 1 | 255.26 |
| 10/30/2026 16:40 | 19 | 255.30 |
| 10/30/2026 16:40 | 20 | 255.30 |
| 10/30/2026 16:40 | 38 | 255.30 |
| 10/30/2026 16:40 | 116 | 255.30 |
| 10/30/2026 16:40 | 110 | 255.30 |
| 10/30/2026 16:40 | 1 | 255.30 |
| 10/30/2026 16:40 | 67 | 255.30 |
| 10/30/2026 16:40 | 47 | 255.30 |
| 10/30/2026 16:40 | 1 | 255.30 |
| 10/30/2026 16:40 | 5 | 255.37 |
| 10/30/2026 16:40 | 3 | 255.30 |
| 10/30/2026 16:40 | 78 | 255.30 |
| 10/30/2026 16:40 | 3 | 255.30 |
| 10/30/2026 16:40 | 327 | 255.41 |
| 10/30/2026 16:40 | 173 | 255.41 |
| 10/30/2026 16:40 | 100 | 255.41 |
| 10/30/2026 16:40 | 100 | 255.395 |
| 10/30/2026 16:40 | 7 | 255.30 |
| 10/30/2026 16:40 | 1 | 255.32 |
| 10/30/2026 16:40 | 1 | 255.335 |
| 10/30/2026 16:40 | 24 | 255.40 |
| 10/30/2026 16:40 | 27 | 255.40 |
| 10/30/2026 16:40 | 49 | 255.40 |
| 10/30/2026 16:40 | 1 | 255.44 |
| 10/30/2026 16:40 | 1 | 255.45 |
| 10/30/2026 16:40 | 10 | 255.50 |
| 10/30/2026 16:40 | 4 | 255.47 |
| 10/30/2026 16:40 | 1 | 255.47 |
| 10/30/2026 16:40 | 1 | 255.45 |
| 10/30/2026 16:40 | 1 | 255.50 |
| 10/30/2026 16:40 | 1 | 255.51 |
| 10/30/2026 16:40 | 4 | 255.50 |
| 10/30/2026 16:40 | 2 | 255.50 |
| 10/30/2026 16:40 | 6 | 255.55 |
| 10/30/2026 16:40 | 2 | 255.55 |
| 10/30/2026 16:40 | 10 | 255.55 |
| 10/30/2026 16:40 | 1 | 255.55 |
| 10/30/2026 16:40 | 3 | 255.55 |
| 10/30/2026 16:40 | 6 | 255.57 |
| 10/30/2026 16:40 | 20 | 255.57 |
| 10/30/2026 16:40 | 20 | 255.56 |
| 10/30/2026 16:40 | 18 | 255.56 |
| 10/30/2026 16:40 | 40 | 255.59 |
| 10/30/2026 16:40 | 92 | 255.61 |
| 10/30/2026 16:40 | 11 | 255.61 |
| 10/30/2026 16:40 | 57 | 255.61 |
| 10/30/2026 16:40 | 1 | 255.62 |
| 10/30/2026 16:40 | 80 | 255.63 |
| 10/30/2026 16:40 | 20 | 255.68 |
| 10/30/2026 16:40 | 2 | 255.66 |
| 10/30/2026 16:40 | 10 | 255.70 |
| 10/30/2026 16:39 | 10 | 255.72 |
| 10/30/2026 16:39 | 50 | 255.62 |
| 10/30/2026 16:39 | 110 | 255.63 |
| 10/30/2026 16:39 | 1 | 255.62 |
| 10/30/2026 16:39 | 7 | 255.62 |
| 10/30/2026 16:39 | 22 | 255.62 |
| 10/30/2026 16:39 | 5 | 255.62 |
| 10/30/2026 16:39 | 5 | 255.62 |
| 10/30/2026 16:39 | 7 | 255.62 |
| 10/30/2026 16:39 | 3 | 255.62 |
| 10/30/2026 16:39 | 6 | 255.62 |
| 10/30/2026 16:39 | 8 | 255.62 |
| 10/30/2026 16:39 | 20 | 255.67 |
| 10/30/2026 16:39 | 100 | 255.66 |
| 10/30/2026 16:39 | 1 | 255.66 |
| 10/30/2026 16:39 | 4 | 255.68 |
| 10/30/2026 16:39 | 1 | 255.72 |
| 10/30/2026 16:39 | 76 | 255.72 |
| 10/30/2026 16:39 | 10 | 255.72 |
| 10/30/2026 16:39 | 14 | 255.72 |
| 10/30/2026 16:39 | 8 | 255.76 |
| 10/30/2026 16:39 | 2 | 255.77 |
| 10/30/2026 16:39 | 14 | 255.77 |
| 10/30/2026 16:39 | 38 | 255.77 |
| 10/30/2026 16:39 | 5 | 255.78 |
| 10/30/2026 16:39 | 4 | 255.78 |
| 10/30/2026 16:39 | 1 | 255.78 |
| 10/30/2026 16:39 | 20 | 255.79 |
| 10/30/2026 16:39 | 20 | 255.78 |
| 10/30/2026 16:39 | 1 | 255.78 |
| 10/30/2026 16:39 | 100 | 255.80 |
| 10/30/2026 16:39 | 7 | 255.78 |
| 10/30/2026 16:39 | 1 | 255.78 |
| 10/30/2026 16:39 | 12 | 255.78 |
| 10/30/2026 16:39 | 80 | 255.85 |
| 10/30/2026 16:39 | 3 | 255.885 |
| 10/30/2026 16:39 | 47 | 255.99 |
| 10/30/2026 16:39 | 3 | 256.01 |
| 10/30/2026 16:39 | 100 | 255.99 |
| 10/30/2026 16:39 | 100 | 255.99 |
| 10/30/2026 16:39 | 100 | 255.99 |
| 10/30/2026 16:39 | 100 | 255.99 |
| 10/30/2026 16:39 | 100 | 255.935 |
| 10/30/2026 16:39 | 100 | 255.98 |
| 10/30/2026 16:39 | 5 | 255.98 |
| 10/30/2026 16:39 | 25 | 255.97 |
| 10/30/2026 16:39 | 16 | 255.91 |
| 10/30/2026 16:39 | 20 | 255.91 |
| 10/30/2026 16:39 | 27 | 255.91 |
| 10/30/2026 16:39 | 19 | 255.91 |
| 10/30/2026 16:39 | 1 | 255.91 |
| 10/30/2026 16:39 | 17 | 255.91 |
| 10/30/2026 16:39 | 8 | 255.91 |
| 10/30/2026 16:39 | 1 | 255.91 |
| 10/30/2026 16:39 | 9 | 255.91 |
| 10/30/2026 16:39 | 39 | 255.92 |
| 10/30/2026 16:39 | 13 | 255.98 |
| 10/30/2026 16:39 | 39 | 255.98 |
| 10/30/2026 16:39 | 100 | 255.98 |
| 10/30/2026 16:39 | 100 | 255.99 |
| 10/30/2026 16:39 | 5 | 255.99 |
| 10/30/2026 16:39 | 1 | 255.99 |
| 10/30/2026 16:39 | 65 | 255.99 |
| 10/30/2026 16:39 | 34 | 255.99 |
| 10/30/2026 16:39 | 1 | 255.99 |
| 10/30/2026 16:39 | 45 | 255.99 |
| 10/30/2026 16:39 | 20 | 255.99 |
| 10/30/2026 16:39 | 40 | 255.99 |
| 10/30/2026 16:39 | 100 | 255.99 |
| 10/30/2026 16:39 | 10 | 255.98 |
| 10/30/2026 16:39 | 43 | 255.98 |
| 10/30/2026 16:39 | 38 | 255.98 |
| 10/30/2026 16:39 | 19 | 255.98 |
| 10/30/2026 16:39 | 20 | 255.97 |
| 10/30/2026 16:39 | 92 | 255.94 |
| 10/30/2026 16:39 | 8 | 255.94 |
| 10/30/2026 16:39 | 1 | 255.85 |
| 10/30/2026 16:39 | 15 | 255.75 |
| 10/30/2026 16:39 | 3 | 255.85 |
| 10/30/2026 16:39 | 17 | 255.81 |
| 10/30/2026 16:39 | 10 | 255.76 |
| 10/30/2026 16:39 | 1 | 255.82 |
| 10/30/2026 16:39 | 10 | 255.75 |
| 10/30/2026 16:39 | 95 | 255.76 |
| 10/30/2026 16:39 | 19 | 255.83 |
| 10/30/2026 16:39 | 27 | 255.83 |
| 10/30/2026 16:39 | 1 | 255.83 |
| 10/30/2026 16:39 | 5 | 255.76 |
| 10/30/2026 16:39 | 17 | 255.77 |
| 10/30/2026 16:39 | 20 | 255.78 |
| 10/30/2026 16:39 | 10 | 255.77 |
| 10/30/2026 16:39 | 10 | 255.77 |
| 10/30/2026 16:39 | 30 | 255.77 |
| 10/30/2026 16:39 | 30 | 255.77 |
| 10/30/2026 16:39 | 10 | 255.77 |
| 10/30/2026 16:38 | 11 | 255.78 |
| 10/30/2026 16:38 | 9 | 255.78 |
| 10/30/2026 16:38 | 10 | 255.78 |
| 10/30/2026 16:38 | 10 | 255.78 |
| 10/30/2026 16:38 | 20 | 255.78 |
| 10/30/2026 16:38 | 10 | 255.84 |
| 10/30/2026 16:38 | 4 | 255.75 |
| 10/30/2026 16:38 | 17 | 255.77 |
| 10/30/2026 16:38 | 9 | 255.78 |
| 10/30/2026 16:38 | 9 | 255.78 |
| 10/30/2026 16:38 | 20 | 255.85 |
| 10/30/2026 16:38 | 81 | 255.85 |
| 10/30/2026 16:38 | 12 | 255.85 |
| 10/30/2026 16:38 | 7 | 255.85 |
| 10/30/2026 16:38 | 1 | 256.00 |
| 10/30/2026 16:38 | 1 | 255.98 |
| 10/30/2026 16:38 | 2 | 256.00 |
| 10/30/2026 16:38 | 1 | 256.00 |
| 10/30/2026 16:38 | 50 | 256.00 |
| 10/30/2026 16:38 | 1 | 256.00 |
| 10/30/2026 16:38 | 1 | 256.00 |
| 10/30/2026 16:38 | 100 | 256.00 |
| 10/30/2026 16:38 | 25 | 256.00 |
| 10/30/2026 16:38 | 5 | 256.00 |
| 10/30/2026 16:38 | 2 | 256.00 |
| 10/30/2026 16:38 | 36 | 256.00 |
| 10/30/2026 16:38 | 15 | 256.00 |
| 10/30/2026 16:38 | 4 | 256.00 |
| 10/30/2026 16:38 | 6 | 256.00 |
| 10/30/2026 16:38 | 1 | 256.01 |
| 10/30/2026 16:38 | 1 | 256.01 |
| 10/30/2026 16:38 | 40 | 256.04 |
| 10/30/2026 16:38 | 1 | 256.10 |
| 10/30/2026 16:38 | 74 | 256.13 |
| 10/30/2026 16:38 | 81 | 256.10 |
| 10/30/2026 16:38 | 99 | 256.10 |
| 10/30/2026 16:38 | 5 | 256.10 |
| 10/30/2026 16:38 | 66 | 256.15 |
| 10/30/2026 16:38 | 4 | 256.17 |
| 10/30/2026 16:38 | 7 | 256.17 |
| 10/30/2026 16:38 | 8 | 256.25 |
| 10/30/2026 16:38 | 7 | 256.25 |
| 10/30/2026 16:38 | 34 | 256.15 |
| 10/30/2026 16:38 | 1 | 256.17 |
| 10/30/2026 16:38 | 15 | 256.21 |
| 10/30/2026 16:38 | 25 | 256.22 |
| 10/30/2026 16:38 | 22 | 256.24 |
| 10/30/2026 16:38 | 40 | 256.26 |
| 10/30/2026 16:38 | 40 | 256.28 |
| 10/30/2026 16:38 | 8 | 256.30 |
| 10/30/2026 16:38 | 64 | 256.30 |
| 10/30/2026 16:38 | 228 | 256.30 |
| 10/30/2026 16:38 | 3 | 256.31 |
| 10/30/2026 16:38 | 1 | 256.31 |
| 10/30/2026 16:38 | 92 | 256.34 |
| 10/30/2026 16:38 | 4 | 256.34 |
| 10/30/2026 16:38 | 4 | 256.34 |
| 10/30/2026 16:38 | 5 | 256.31 |
| 10/30/2026 16:38 | 20 | 256.31 |
| 10/30/2026 16:38 | 1 | 256.31 |
| 10/30/2026 16:38 | 126 | 256.33 |
| 10/30/2026 16:38 | 27 | 256.33 |
| 10/30/2026 16:38 | 27 | 256.33 |
| 10/30/2026 16:38 | 20 | 256.33 |
| 10/30/2026 16:38 | 8 | 256.33 |
| 10/30/2026 16:38 | 20 | 256.35 |
| 10/30/2026 16:38 | 1 | 256.35 |
| 10/30/2026 16:38 | 145 | 256.35 |
| 10/30/2026 16:38 | 41 | 256.36 |
| 10/30/2026 16:38 | 1 | 256.36 |
| 10/30/2026 16:38 | 20 | 256.36 |
| 10/30/2026 16:38 | 17 | 256.36 |
| 10/30/2026 16:38 | 13 | 256.35 |
| 10/30/2026 16:38 | 19 | 256.35 |
| 10/30/2026 16:38 | 14 | 256.35 |
| 10/30/2026 16:38 | 26 | 256.35 |
| 10/30/2026 16:38 | 83 | 256.35 |
| 10/30/2026 16:38 | 2 | 256.35 |
| 10/30/2026 16:38 | 20 | 256.37 |
| 10/30/2026 16:38 | 5 | 256.57 |
| 10/30/2026 16:38 | 20 | 256.57 |
| 10/30/2026 16:38 | 1 | 256.57 |
| 10/30/2026 16:38 | 3 | 256.60 |
| 10/30/2026 16:38 | 8 | 256.60 |
| 10/30/2026 16:38 | 26 | 256.60 |
| 10/30/2026 16:38 | 26 | 256.60 |
| 10/30/2026 16:38 | 1 | 256.60 |
| 10/30/2026 16:38 | 20 | 256.60 |
| 10/30/2026 16:38 | 26 | 256.60 |
| 10/30/2026 16:38 | 26 | 256.60 |
| 10/30/2026 16:38 | 10 | 256.56 |
| 10/30/2026 16:38 | 1 | 256.60 |
| 10/30/2026 16:38 | 3 | 256.76 |
| 10/30/2026 16:38 | 7 | 256.76 |
| 10/30/2026 16:38 | 98 | 256.61 |
| 10/30/2026 16:38 | 2 | 256.61 |
| 10/30/2026 16:38 | 10 | 256.61 |
| 10/30/2026 16:38 | 10 | 256.61 |
| 10/30/2026 16:38 | 1 | 256.61 |
| 10/30/2026 16:38 | 1 | 256.61 |
| 10/30/2026 16:38 | 10 | 256.70 |
| 10/30/2026 16:38 | 48 | 256.68 |
| 10/30/2026 16:38 | 1 | 256.68 |
| 10/30/2026 16:38 | 3 | 256.68 |
| 10/30/2026 16:37 | 25 | 256.37 |
| 10/30/2026 16:37 | 100 | 256.555 |
| 10/30/2026 16:37 | 15 | 256.52 |
| 10/30/2026 16:37 | 5 | 256.41 |
| 10/30/2026 16:37 | 1 | 256.41 |
| 10/30/2026 16:37 | 32 | 256.41 |
| 10/30/2026 16:37 | 62 | 256.41 |
| 10/30/2026 16:37 | 38 | 256.43 |
| 10/30/2026 16:37 | 100 | 256.43 |
| 10/30/2026 16:37 | 1 | 256.51 |
| 10/30/2026 16:37 | 3 | 256.53 |
| 10/30/2026 16:37 | 23 | 256.53 |
| 10/30/2026 16:37 | 24 | 256.53 |
| 10/30/2026 16:37 | 34 | 256.53 |
| 10/30/2026 16:37 | 38 | 256.53 |
| 10/30/2026 16:37 | 15 | 256.52 |
| 10/30/2026 16:37 | 10 | 256.52 |
| 10/30/2026 16:37 | 90 | 256.52 |
| 10/30/2026 16:37 | 2 | 256.52 |
| 10/30/2026 16:37 | 8 | 256.52 |
| 10/30/2026 16:37 | 72 | 256.53 |
| 10/30/2026 16:37 | 1 | 256.53 |
| 10/30/2026 16:37 | 14 | 256.53 |
| 10/30/2026 16:37 | 40 | 256.61 |
| 10/30/2026 16:37 | 5 | 256.55 |
| 10/30/2026 16:37 | 5 | 256.61 |
| 10/30/2026 16:37 | 1 | 256.70 |
| 10/30/2026 16:37 | 5 | 256.72 |
| 10/30/2026 16:37 | 25 | 256.75 |
| 10/30/2026 16:36 | 81 | 256.78 |
| 10/30/2026 16:36 | 19 | 256.78 |
| 10/30/2026 16:36 | 10 | 256.78 |
| 10/30/2026 16:36 | 100 | 256.78 |
| 10/30/2026 16:36 | 1 | 256.725 |
| 10/30/2026 16:36 | 1 | 256.725 |
| 10/30/2026 16:36 | 6 | 256.79 |
| 10/30/2026 16:36 | 14 | 256.79 |
| 10/30/2026 16:36 | 17 | 256.79 |
| 10/30/2026 16:36 | 20 | 256.82 |
| 10/30/2026 16:36 | 40 | 256.97 |
| 10/30/2026 16:36 | 36 | 256.97 |
| 10/30/2026 16:36 | 36 | 256.97 |
| 10/30/2026 16:36 | 55 | 256.71 |
| 10/30/2026 16:36 | 53 | 256.71 |
| 10/30/2026 16:36 | 49 | 256.71 |
| 10/30/2026 16:36 | 23 | 256.71 |
| 10/30/2026 16:36 | 15 | 256.71 |
| 10/30/2026 16:36 | 5 | 256.71 |
| 10/30/2026 16:36 | 43 | 256.72 |
| 10/30/2026 16:36 | 14 | 256.72 |
| 10/30/2026 16:36 | 2 | 256.72 |
| 10/30/2026 16:36 | 35 | 256.79 |
| 10/30/2026 16:36 | 1 | 256.72 |
| 10/30/2026 16:36 | 1 | 256.68 |
| 10/30/2026 16:36 | 1 | 256.72 |
| 10/30/2026 16:36 | 1 | 256.765 |
| 10/30/2026 16:36 | 20 | 256.77 |
| 10/30/2026 16:35 | 3 | 256.75 |
| 10/30/2026 16:35 | 10 | 256.785 |
| 10/30/2026 16:35 | 12 | 256.96 |
| 10/30/2026 16:35 | 5 | 256.99 |
| 10/30/2026 16:35 | 8 | 256.99 |
| 10/30/2026 16:35 | 2 | 256.99 |
| 10/30/2026 16:35 | 40 | 256.80 |
| 10/30/2026 16:35 | 200 | 256.80 |
| 10/30/2026 16:35 | 60 | 256.80 |
| 10/30/2026 16:35 | 20 | 256.80 |
| 10/30/2026 16:35 | 20 | 256.80 |
| 10/30/2026 16:35 | 200 | 256.79 |
| 10/30/2026 16:35 | 100 | 256.79 |
| 10/30/2026 16:35 | 100 | 256.79 |
| 10/30/2026 16:35 | 41 | 256.73 |
| 10/30/2026 16:35 | 10 | 256.60 |
| 10/30/2026 16:35 | 15 | 256.54 |
| 10/30/2026 16:35 | 10 | 256.64 |
| 10/30/2026 16:35 | 7 | 256.73 |
| 10/30/2026 16:35 | 6 | 256.73 |
| 10/30/2026 16:35 | 19 | 256.73 |
| 10/30/2026 16:35 | 37 | 256.73 |
| 10/30/2026 16:35 | 38 | 256.73 |
| 10/30/2026 16:35 | 71 | 256.73 |
| 10/30/2026 16:35 | 8 | 256.73 |
| 10/30/2026 16:35 | 21 | 256.73 |
| 10/30/2026 16:35 | 9 | 256.81 |
| 10/30/2026 16:35 | 10 | 256.80 |
| 10/30/2026 16:35 | 28 | 256.81 |
| 10/30/2026 16:35 | 30 | 256.92 |
| 10/30/2026 16:35 | 20 | 256.965 |
| 10/30/2026 16:35 | 3 | 256.95 |
| 10/30/2026 16:35 | 6 | 256.95 |
| 10/30/2026 16:35 | 60 | 256.98 |
| 10/30/2026 16:35 | 2 | 256.92 |
| 10/30/2026 16:34 | 4 | 256.93 |
| 10/30/2026 16:34 | 1 | 256.93 |
| 10/30/2026 16:34 | 3 | 256.93 |
| 10/30/2026 16:34 | 1 | 256.93 |
| 10/30/2026 16:34 | 1 | 256.93 |
| 10/30/2026 16:34 | 2 | 257.04 |
| 10/30/2026 16:34 | 5 | 257.04 |
| 10/30/2026 16:34 | 50 | 256.94 |
| 10/30/2026 16:34 | 28 | 257.04 |
| 10/30/2026 16:34 | 6 | 257.04 |
| 10/30/2026 16:34 | 19 | 257.03 |
| 10/30/2026 16:34 | 20 | 257.00 |
| 10/30/2026 16:34 | 1 | 257.00 |
| 10/30/2026 16:34 | 300 | 256.92 |
| 10/30/2026 16:34 | 100 | 256.92 |
| 10/30/2026 16:34 | 10 | 256.91 |
| 10/30/2026 16:34 | 10 | 256.80 |
| 10/30/2026 16:34 | 10 | 256.77 |
| 10/30/2026 16:34 | 50 | 256.73 |
| 10/30/2026 16:34 | 1 | 256.73 |
| 10/30/2026 16:34 | 14 | 256.74 |
| 10/30/2026 16:34 | 100 | 256.74 |
| 10/30/2026 16:34 | 45 | 256.74 |
| 10/30/2026 16:34 | 2 | 256.74 |
| 10/30/2026 16:34 | 1 | 256.84 |
| 10/30/2026 16:34 | 10 | 256.82 |
| 10/30/2026 16:34 | 10 | 256.82 |
| 10/30/2026 16:34 | 5 | 256.82 |
| 10/30/2026 16:34 | 10 | 256.82 |
| 10/30/2026 16:34 | 8 | 256.81 |
| 10/30/2026 16:34 | 10 | 256.81 |
| 10/30/2026 16:34 | 5 | 256.81 |
| 10/30/2026 16:34 | 10 | 256.81 |
| 10/30/2026 16:34 | 15 | 256.81 |
| 10/30/2026 16:34 | 2 | 256.66 |
| 10/30/2026 16:34 | 7 | 256.66 |
| 10/30/2026 16:34 | 6 | 256.66 |
| 10/30/2026 16:34 | 2 | 256.64 |
| 10/30/2026 16:34 | 20 | 256.61 |
| 10/30/2026 16:34 | 7 | 256.66 |
| 10/30/2026 16:34 | 20 | 256.66 |
| 10/30/2026 16:34 | 9 | 256.75 |
| 10/30/2026 16:34 | 98 | 256.74 |
| 10/30/2026 16:34 | 2 | 256.74 |
| 10/30/2026 16:34 | 12 | 256.74 |
| 10/30/2026 16:34 | 44 | 256.74 |
| 10/30/2026 16:34 | 46 | 256.74 |
| 10/30/2026 16:34 | 10 | 256.74 |
| 10/30/2026 16:34 | 20 | 256.74 |
| 10/30/2026 16:34 | 18 | 256.74 |
| 10/30/2026 16:34 | 2 | 256.74 |
| 10/30/2026 16:34 | 9 | 256.74 |
| 10/30/2026 16:34 | 38 | 256.74 |
| 10/30/2026 16:34 | 13 | 256.74 |
| 10/30/2026 16:34 | 90 | 256.74 |
| 10/30/2026 16:34 | 10 | 256.74 |
| 10/30/2026 16:34 | 26 | 256.80 |
| 10/30/2026 16:34 | 1 | 256.80 |
| 10/30/2026 16:34 | 1 | 256.80 |
| 10/30/2026 16:34 | 71 | 256.80 |
| 10/30/2026 16:34 | 12 | 256.80 |
| 10/30/2026 16:34 | 200 | 256.80 |
| 10/30/2026 16:34 | 100 | 256.80 |
| 10/30/2026 16:34 | 100 | 256.79 |
| 10/30/2026 16:34 | 1 | 256.79 |
| 10/30/2026 16:34 | 9 | 256.50 |
| 10/30/2026 16:34 | 100 | 256.56 |
| 10/30/2026 16:34 | 2 | 256.55 |
| 10/30/2026 16:34 | 1 | 256.80 |
| 10/30/2026 16:33 | 1 | 256.75 |
| 10/30/2026 16:33 | 7 | 256.51 |
| 10/30/2026 16:33 | 11 | 256.51 |
| 10/30/2026 16:33 | 11 | 256.51 |
| 10/30/2026 16:33 | 71 | 256.525 |
| 10/30/2026 16:33 | 5 | 256.30 |
| 10/30/2026 16:33 | 110 | 256.33 |
| 10/30/2026 16:33 | 40 | 256.37 |
| 10/30/2026 16:33 | 34 | 256.50 |
| 10/30/2026 16:33 | 3 | 256.50 |
| 10/30/2026 16:33 | 63 | 256.50 |
| 10/30/2026 16:33 | 1 | 256.62 |
| 10/30/2026 16:33 | 6 | 256.62 |
| 10/30/2026 16:33 | 1 | 256.605 |
| 10/30/2026 16:33 | 6 | 256.65 |
| 10/30/2026 16:33 | 12 | 256.65 |
| 10/30/2026 16:33 | 6 | 256.65 |
| 10/30/2026 16:33 | 1 | 256.65 |
| 10/30/2026 16:33 | 1 | 256.64 |
| 10/30/2026 16:33 | 6 | 256.62 |
| 10/30/2026 16:33 | 1 | 256.53 |
| 10/30/2026 16:33 | 3 | 256.53 |
| 10/30/2026 16:33 | 11 | 256.54 |
| 10/30/2026 16:33 | 10 | 256.54 |
| 10/30/2026 16:33 | 320 | 256.54 |
| 10/30/2026 16:33 | 600 | 256.54 |
| 10/30/2026 16:33 | 23 | 256.63 |
| 10/30/2026 16:33 | 22 | 256.63 |
| 10/30/2026 16:33 | 40 | 256.63 |
| 10/30/2026 16:33 | 16 | 256.63 |
| 10/30/2026 16:33 | 2 | 256.63 |
| 10/30/2026 16:33 | 100 | 256.64 |
| 10/30/2026 16:33 | 6 | 256.68 |
| 10/30/2026 16:33 | 10 | 256.68 |
| 10/30/2026 16:33 | 7 | 256.68 |
| 10/30/2026 16:33 | 23 | 256.69 |
| 10/30/2026 16:33 | 1 | 256.68 |
| 10/30/2026 16:33 | 19 | 256.68 |
| 10/30/2026 16:33 | 6 | 256.68 |
| 10/30/2026 16:33 | 51 | 256.68 |
| 10/30/2026 16:33 | 9 | 256.69 |
| 10/30/2026 16:33 | 40 | 256.72 |
| 10/30/2026 16:33 | 100 | 256.69 |
| 10/30/2026 16:33 | 23 | 256.80 |
| 10/30/2026 16:33 | 1 | 256.87 |
| 10/30/2026 16:33 | 108 | 256.83 |
| 10/30/2026 16:33 | 4 | 256.82 |
| 10/30/2026 16:33 | 3 | 256.88 |
| 10/30/2026 16:33 | 1 | 256.88 |
| 10/30/2026 16:33 | 9 | 256.95 |
| 10/30/2026 16:33 | 100 | 256.95 |
| 10/30/2026 16:33 | 2 | 257.00 |
| 10/30/2026 16:33 | 1 | 257.00 |
| 10/30/2026 16:33 | 1 | 257.00 |
| 10/30/2026 16:33 | 3 | 257.00 |
| 10/30/2026 16:33 | 1 | 257.00 |
| 10/30/2026 16:33 | 1 | 257.00 |
| 10/30/2026 16:33 | 1 | 257.00 |
| 10/30/2026 16:33 | 1 | 257.00 |
| 10/30/2026 16:33 | 1 | 257.00 |
| 10/30/2026 16:33 | 1 | 257.00 |
| 10/30/2026 16:33 | 1 | 257.00 |
| 10/30/2026 16:33 | 5 | 257.00 |
| 10/30/2026 16:33 | 2 | 257.00 |
| 10/30/2026 16:33 | 20 | 257.00 |
| 10/30/2026 16:33 | 4 | 257.00 |
| 10/30/2026 16:33 | 5 | 257.00 |
| 10/30/2026 16:33 | 5 | 257.11 |
| 10/30/2026 16:33 | 1 | 257.22 |
| 10/30/2026 16:33 | 44 | 257.23 |
| 10/30/2026 16:33 | 56 | 257.23 |
| 10/30/2026 16:33 | 6 | 257.30 |
| 10/30/2026 16:33 | 33 | 257.30 |
| 10/30/2026 16:33 | 1 | 257.31 |
| 10/30/2026 16:33 | 20 | 257.33 |
| 10/30/2026 16:33 | 1 | 257.40 |
| 10/30/2026 16:33 | 75 | 257.45 |
| 10/30/2026 16:33 | 49 | 257.44 |
| 10/30/2026 16:33 | 31 | 257.43 |
| 10/30/2026 16:33 | 1 | 257.43 |
| 10/30/2026 16:33 | 3 | 257.44 |
| 10/30/2026 16:33 | 97 | 257.44 |
| 10/30/2026 16:33 | 1 | 257.64 |
| 10/30/2026 16:33 | 20 | 257.64 |
| 10/30/2026 16:33 | 5 | 257.535 |
| 10/30/2026 16:33 | 1 | 257.46 |
| 10/30/2026 16:33 | 1 | 257.535 |
| 10/30/2026 16:33 | 2 | 257.535 |
| 10/30/2026 16:32 | 19 | 257.50 |
| 10/30/2026 16:32 | 8 | 257.50 |
| 10/30/2026 16:32 | 23 | 257.50 |
| 10/30/2026 16:32 | 17 | 257.54 |
| 10/30/2026 16:32 | 20 | 257.55 |
| 10/30/2026 16:32 | 100 | 257.63 |
| 10/30/2026 16:32 | 100 | 257.64 |
| 10/30/2026 16:32 | 20 | 257.58 |
| 10/30/2026 16:32 | 126 | 257.58 |
| 10/30/2026 16:32 | 39 | 257.58 |
| 10/30/2026 16:32 | 61 | 257.55 |
| 10/30/2026 16:32 | 3 | 257.55 |
| 10/30/2026 16:32 | 36 | 257.55 |
| 10/30/2026 16:32 | 292 | 257.58 |
| 10/30/2026 16:32 | 1 | 257.59 |
| 10/30/2026 16:32 | 1 | 257.70 |
| 10/30/2026 16:32 | 1 | 257.84 |
| 10/30/2026 16:32 | 9 | 257.88 |
| 10/30/2026 16:32 | 3 | 257.80 |
| 10/30/2026 16:32 | 56 | 257.74 |
| 10/30/2026 16:32 | 24 | 257.74 |
| 10/30/2026 16:32 | 13 | 257.74 |
| 10/30/2026 16:32 | 1 | 257.74 |
| 10/30/2026 16:32 | 4 | 257.68 |
| 10/30/2026 16:32 | 1 | 257.73 |
| 10/30/2026 16:32 | 3 | 257.74 |
| 10/30/2026 16:32 | 3 | 257.74 |
| 10/30/2026 16:32 | 100 | 257.69 |
| 10/30/2026 16:32 | 106 | 257.68 |
| 10/30/2026 16:32 | 194 | 257.68 |
| 10/30/2026 16:32 | 10 | 257.68 |
| 10/30/2026 16:32 | 5 | 257.68 |
| 10/30/2026 16:32 | 10 | 257.68 |
| 10/30/2026 16:32 | 10 | 257.68 |
| 10/30/2026 16:32 | 200 | 257.68 |
| 10/30/2026 16:32 | 40 | 257.68 |
| 10/30/2026 16:32 | 100 | 257.67 |
| 10/30/2026 16:32 | 5 | 257.67 |
| 10/30/2026 16:32 | 100 | 257.67 |
| 10/30/2026 16:32 | 24 | 257.53 |
| 10/30/2026 16:31 | 4 | 257.40 |
| 10/30/2026 16:31 | 1 | 257.40 |
| 10/30/2026 16:31 | 5 | 257.41 |
| 10/30/2026 16:31 | 1 | 257.53 |
| 10/30/2026 16:31 | 6 | 257.40 |
| 10/30/2026 16:31 | 11 | 257.40 |
| 10/30/2026 16:31 | 1 | 257.41 |
| 10/30/2026 16:31 | 15 | 257.48 |
| 10/30/2026 16:31 | 11 | 257.48 |
| 10/30/2026 16:31 | 15 | 257.46 |
| 10/30/2026 16:31 | 4 | 257.46 |
| 10/30/2026 16:31 | 49 | 257.45 |
| 10/30/2026 16:31 | 1 | 257.45 |
| 10/30/2026 16:31 | 50 | 257.45 |
| 10/30/2026 16:31 | 23 | 257.44 |
| 10/30/2026 16:31 | 2 | 257.44 |
| 10/30/2026 16:31 | 1 | 257.42 |
| 10/30/2026 16:31 | 18 | 257.42 |
| 10/30/2026 16:31 | 1 | 257.40 |
| 10/30/2026 16:31 | 4 | 257.50 |
| 10/30/2026 16:31 | 7 | 257.50 |
| 10/30/2026 16:31 | 7 | 257.50 |
| 10/30/2026 16:31 | 19 | 257.50 |
| 10/30/2026 16:31 | 12 | 257.49 |
| 10/30/2026 16:31 | 1 | 257.50 |
| 10/30/2026 16:31 | 1 | 257.50 |
| 10/30/2026 16:31 | 50 | 257.655 |
| 10/30/2026 16:31 | 2 | 257.56 |
| 10/30/2026 16:31 | 1 | 257.71 |
| 10/30/2026 16:31 | 10 | 257.77 |
| 10/30/2026 16:31 | 2 | 257.88 |
| 10/30/2026 16:31 | 20 | 257.92 |
| 10/30/2026 16:31 | 9 | 257.92 |
| 10/30/2026 16:31 | 51 | 257.96 |
| 10/30/2026 16:31 | 4 | 258.12 |
| 10/30/2026 16:31 | 10 | 258.08 |
| 10/30/2026 16:31 | 9 | 257.96 |
| 10/30/2026 16:31 | 182 | 258.05 |
| 10/30/2026 16:31 | 100 | 258.06 |
| 10/30/2026 16:31 | 100 | 258.08 |
| 10/30/2026 16:31 | 9 | 258.08 |
| 10/30/2026 16:31 | 100 | 258.17 |
| 10/30/2026 16:31 | 20 | 258.26 |
| 10/30/2026 16:31 | 5 | 258.49 |
| 10/30/2026 16:31 | 88 | 258.49 |
| 10/30/2026 16:31 | 20 | 258.41 |
| 10/30/2026 16:31 | 26 | 258.41 |
| 10/30/2026 16:31 | 12 | 258.41 |
| 10/30/2026 16:31 | 14 | 258.41 |
| 10/30/2026 16:31 | 12 | 258.49 |
| 10/30/2026 16:31 | 28 | 258.49 |
| 10/30/2026 16:31 | 38 | 258.47 |
| 10/30/2026 16:31 | 100 | 258.46 |
| 10/30/2026 16:31 | 100 | 258.46 |
| 10/30/2026 16:31 | 20 | 258.45 |
| 10/30/2026 16:31 | 20 | 258.21 |
| 10/30/2026 16:31 | 100 | 258.21 |
| 10/30/2026 16:31 | 22 | 258.05 |
| 10/30/2026 16:31 | 2 | 258.05 |
| 10/30/2026 16:31 | 25 | 258.025 |
| 10/30/2026 16:31 | 30 | 257.96 |
| 10/30/2026 16:31 | 10 | 257.96 |
| 10/30/2026 16:31 | 12 | 257.97 |
| 10/30/2026 16:31 | 1 | 258.00 |
| 10/30/2026 16:31 | 1 | 258.00 |
| 10/30/2026 16:31 | 20 | 258.00 |
| 10/30/2026 16:31 | 12 | 258.00 |
| 10/30/2026 16:31 | 1 | 258.00 |
| 10/30/2026 16:31 | 1 | 258.00 |
| 10/30/2026 16:31 | 35 | 258.00 |
| 10/30/2026 16:31 | 10 | 258.00 |
| 10/30/2026 16:31 | 14 | 258.00 |
| 10/30/2026 16:31 | 20 | 258.00 |
| 10/30/2026 16:31 | 10 | 258.00 |
| 10/30/2026 16:31 | 1 | 258.00 |
| 10/30/2026 16:31 | 1 | 258.00 |
| 10/30/2026 16:31 | 6 | 258.00 |
| 10/30/2026 16:31 | 1 | 258.00 |
| 10/30/2026 16:31 | 1 | 258.00 |
| 10/30/2026 16:31 | 1 | 258.00 |
| 10/30/2026 16:31 | 5 | 258.00 |
| 10/30/2026 16:31 | 1 | 258.00 |
| 10/30/2026 16:31 | 3 | 258.00 |
| 10/30/2026 16:31 | 1 | 258.00 |
| 10/30/2026 16:31 | 18 | 258.03 |
| 10/30/2026 16:31 | 3 | 258.03 |
| 10/30/2026 16:31 | 1 | 258.02 |
| 10/30/2026 16:31 | 12 | 258.02 |
| 10/30/2026 16:31 | 13 | 258.02 |
| 10/30/2026 16:31 | 54 | 258.02 |
| 10/30/2026 16:31 | 32 | 258.02 |
| 10/30/2026 16:31 | 14 | 258.02 |
| 10/30/2026 16:31 | 2 | 258.03 |
| 10/30/2026 16:31 | 64 | 258.03 |
| 10/30/2026 16:31 | 1 | 258.03 |
| 10/30/2026 16:31 | 2 | 258.05 |
| 10/30/2026 16:31 | 12 | 258.49 |
| 10/30/2026 16:31 | 5 | 258.49 |
| 10/30/2026 16:31 | 5 | 258.48 |
| 10/30/2026 16:31 | 7 | 258.48 |
| 10/30/2026 16:31 | 1 | 258.46 |
| 10/30/2026 16:30 | 21 | 258.19 |
| 10/30/2026 16:30 | 99 | 258.01 |
| 10/30/2026 16:30 | 100 | 258.03 |
| 10/30/2026 16:30 | 80 | 258.00 |
| 10/30/2026 16:30 | 10 | 258.00 |
| 10/30/2026 16:30 | 1 | 258.00 |
| 10/30/2026 16:30 | 8 | 258.00 |
| 10/30/2026 16:30 | 3 | 258.00 |
| 10/30/2026 16:30 | 20 | 258.01 |
| 10/30/2026 16:30 | 1 | 258.01 |
| 10/30/2026 16:30 | 60 | 258.06 |
| 10/30/2026 16:30 | 8 | 258.06 |
| 10/30/2026 16:30 | 12 | 258.06 |
| 10/30/2026 16:30 | 6 | 258.10 |
| 10/30/2026 16:30 | 24 | 258.10 |
| 10/30/2026 16:30 | 30 | 258.11 |
| 10/30/2026 16:30 | 1 | 258.10 |
| 10/30/2026 16:30 | 11 | 258.10 |
| 10/30/2026 16:30 | 20 | 258.11 |
| 10/30/2026 16:30 | 3 | 258.11 |
| 10/30/2026 16:30 | 63 | 258.11 |
| 10/30/2026 16:30 | 4 | 258.11 |
| 10/30/2026 16:30 | 33 | 258.11 |
| 10/30/2026 16:30 | 1 | 258.11 |
| 10/30/2026 16:30 | 6 | 258.12 |
| 10/30/2026 16:30 | 12 | 258.12 |
| 10/30/2026 16:30 | 2 | 258.13 |
| 10/30/2026 16:30 | 20 | 258.13 |
| 10/30/2026 16:30 | 19 | 258.22 |
| 10/30/2026 16:30 | 1 | 258.22 |
| 10/30/2026 16:30 | 1 | 258.23 |
| 10/30/2026 16:30 | 21 | 258.30 |
| 10/30/2026 16:30 | 18 | 258.30 |
| 10/30/2026 16:30 | 20 | 258.30 |
| 10/30/2026 16:30 | 2 | 258.34 |
| 10/30/2026 16:30 | 4 | 258.51 |
| 10/30/2026 16:30 | 16 | 258.51 |
| 10/30/2026 16:30 | 4 | 258.57 |
| 10/30/2026 16:30 | 9 | 258.68 |
| 10/30/2026 16:30 | 100 | 258.56 |
| 10/30/2026 16:30 | 100 | 258.56 |
| 10/30/2026 16:30 | 61 | 258.56 |
| 10/30/2026 16:30 | 39 | 258.56 |
| 10/30/2026 16:30 | 100 | 258.56 |
| 10/30/2026 16:30 | 100 | 258.56 |
| 10/30/2026 16:30 | 3 | 258.55 |
| 10/30/2026 16:30 | 3 | 258.18 |
| 10/30/2026 16:30 | 3 | 258.20 |
| 10/30/2026 16:30 | 1 | 258.20 |
| 10/30/2026 16:30 | 8 | 258.21 |
| 10/30/2026 16:30 | 8 | 258.20 |
| 10/30/2026 16:30 | 18 | 258.20 |
| 10/30/2026 16:30 | 1 | 258.21 |
| 10/30/2026 16:30 | 7 | 258.21 |
| 10/30/2026 16:30 | 10 | 258.21 |
| 10/30/2026 16:30 | 48 | 258.24 |
| 10/30/2026 16:29 | 20 | 258.42 |
| 10/30/2026 16:29 | 2 | 258.42 |
| 10/30/2026 16:29 | 5 | 258.47 |
| 10/30/2026 16:29 | 2 | 258.47 |
| 10/30/2026 16:29 | 5 | 258.50 |
| 10/30/2026 16:29 | 25 | 258.50 |
| 10/30/2026 16:29 | 100 | 258.50 |
| 10/30/2026 16:29 | 1 | 258.57 |
| 10/30/2026 16:29 | 20 | 258.57 |
| 10/30/2026 16:29 | 43 | 258.57 |
| 10/30/2026 16:29 | 63 | 258.59 |
| 10/30/2026 16:29 | 13 | 258.70 |
| 10/30/2026 16:29 | 20 | 258.70 |
| 10/30/2026 16:29 | 100 | 258.74 |
| 10/30/2026 16:29 | 74 | 258.74 |
| 10/30/2026 16:29 | 35 | 258.79 |
| 10/30/2026 16:29 | 100 | 258.83 |
| 10/30/2026 16:29 | 100 | 258.83 |
| 10/30/2026 16:29 | 20 | 258.82 |
| 10/30/2026 16:29 | 3 | 258.59 |
| 10/30/2026 16:29 | 7 | 258.60 |
| 10/30/2026 16:29 | 15 | 258.58 |
| 10/30/2026 16:29 | 5 | 258.58 |
| 10/30/2026 16:29 | 20 | 258.57 |
| 10/30/2026 16:29 | 1 | 258.57 |
| 10/30/2026 16:29 | 2 | 258.57 |
| 10/30/2026 16:29 | 13 | 258.57 |
| 10/30/2026 16:29 | 1 | 258.57 |
| 10/30/2026 16:29 | 3 | 258.58 |
| 10/30/2026 16:29 | 37 | 258.58 |
| 10/30/2026 16:29 | 20 | 258.60 |
| 10/30/2026 16:29 | 2 | 258.60 |
| 10/30/2026 16:29 | 59 | 258.64 |
| 10/30/2026 16:29 | 18 | 258.61 |
| 10/30/2026 16:29 | 22 | 258.63 |
| 10/30/2026 16:29 | 22 | 258.61 |
| 10/30/2026 16:29 | 1 | 258.61 |
| 10/30/2026 16:29 | 100 | 258.73 |
| 10/30/2026 16:29 | 100 | 258.80 |
| 10/30/2026 16:29 | 100 | 258.80 |
| 10/30/2026 16:29 | 1 | 258.80 |
| 10/30/2026 16:29 | 1 | 258.80 |
| 10/30/2026 16:29 | 1 | 258.80 |
| 10/30/2026 16:29 | 6 | 258.80 |
| 10/30/2026 16:29 | 48 | 258.83 |
| 10/30/2026 16:29 | 26 | 258.83 |
| 10/30/2026 16:29 | 26 | 258.83 |
| 10/30/2026 16:28 | 40 | 258.81 |
| 10/30/2026 16:28 | 2 | 259.05 |
| 10/30/2026 16:28 | 6 | 259.05 |
| 10/30/2026 16:28 | 1 | 259.05 |
| 10/30/2026 16:28 | 1 | 258.90 |
| 10/30/2026 16:28 | 1 | 259.00 |
| 10/30/2026 16:28 | 29 | 259.00 |
| 10/30/2026 16:28 | 49 | 259.00 |
| 10/30/2026 16:28 | 3 | 259.00 |
| 10/30/2026 16:28 | 48 | 259.00 |
| 10/30/2026 16:28 | 4 | 259.01 |
| 10/30/2026 16:28 | 1 | 259.01 |
| 10/30/2026 16:28 | 3 | 259.01 |
| 10/30/2026 16:28 | 5 | 259.01 |
| 10/30/2026 16:28 | 40 | 259.15 |
| 10/30/2026 16:28 | 5 | 259.23 |
| 10/30/2026 16:28 | 115 | 259.27 |
| 10/30/2026 16:28 | 5 | 259.27 |
| 10/30/2026 16:28 | 13 | 259.35 |
| 10/30/2026 16:28 | 5 | 259.34 |
| 10/30/2026 16:28 | 102 | 259.33 |
| 10/30/2026 16:28 | 38 | 259.33 |
| 10/30/2026 16:28 | 120 | 259.33 |
| 10/30/2026 16:28 | 36 | 259.33 |
| 10/30/2026 16:28 | 4 | 259.33 |
| 10/30/2026 16:27 | 9 | 259.17 |
| 10/30/2026 16:27 | 1 | 259.145 |
| 10/30/2026 16:27 | 31 | 259.12 |
| 10/30/2026 16:27 | 3 | 259.17 |
| 10/30/2026 16:27 | 62 | 259.14 |
| 10/30/2026 16:27 | 7 | 259.14 |
| 10/30/2026 16:27 | 93 | 259.15 |
| 10/30/2026 16:27 | 7 | 259.15 |
| 10/30/2026 16:27 | 24 | 259.16 |
| 10/30/2026 16:27 | 1 | 259.17 |
| 10/30/2026 16:27 | 1 | 259.18 |
| 10/30/2026 16:27 | 13 | 259.18 |
| 10/30/2026 16:27 | 1 | 259.18 |
| 10/30/2026 16:27 | 86 | 259.18 |
| 10/30/2026 16:27 | 30 | 259.505 |
| 10/30/2026 16:27 | 20 | 259.49 |
| 10/30/2026 16:27 | 3 | 259.49 |
| 10/30/2026 16:27 | 26 | 259.96 |
| 10/30/2026 16:27 | 2 | 259.96 |
| 10/30/2026 16:27 | 1 | 259.96 |
| 10/30/2026 16:27 | 11 | 259.48 |
| 10/30/2026 16:27 | 89 | 259.48 |
| 10/30/2026 16:27 | 20 | 259.46 |
| 10/30/2026 16:27 | 17 | 259.43 |
| 10/30/2026 16:27 | 20 | 259.43 |
| 10/30/2026 16:27 | 29 | 259.43 |
| 10/30/2026 16:27 | 34 | 259.43 |
| 10/30/2026 16:27 | 100 | 259.29 |
| 10/30/2026 16:27 | 1 | 259.19 |
| 10/30/2026 16:27 | 10 | 259.19 |
| 10/30/2026 16:27 | 9 | 259.19 |
| 10/30/2026 16:27 | 3 | 259.19 |
| 10/30/2026 16:27 | 2 | 259.19 |
| 10/30/2026 16:27 | 6 | 259.19 |
| 10/30/2026 16:27 | 2 | 259.19 |
| 10/30/2026 16:27 | 6 | 259.19 |
| 10/30/2026 16:27 | 7 | 258.90 |
| 10/30/2026 16:27 | 20 | 258.91 |
| 10/30/2026 16:27 | 100 | 258.96 |
| 10/30/2026 16:27 | 20 | 258.96 |
| 10/30/2026 16:27 | 20 | 259.02 |
| 10/30/2026 16:27 | 100 | 259.01 |
| 10/30/2026 16:27 | 6 | 259.00 |
| 10/30/2026 16:27 | 3 | 259.00 |
| 10/30/2026 16:27 | 6 | 258.98 |
| 10/30/2026 16:27 | 9 | 258.98 |
| 10/30/2026 16:27 | 9 | 258.98 |
| 10/30/2026 16:27 | 9 | 258.98 |
| 10/30/2026 16:27 | 9 | 258.98 |
| 10/30/2026 16:27 | 9 | 258.98 |
| 10/30/2026 16:27 | 9 | 258.98 |
| 10/30/2026 16:27 | 3 | 258.90 |
| 10/30/2026 16:27 | 1 | 258.90 |
| 10/30/2026 16:27 | 10 | 258.90 |
| 10/30/2026 16:27 | 100 | 258.97 |
| 10/30/2026 16:27 | 100 | 258.96 |
| 10/30/2026 16:27 | 5 | 258.94 |
| 10/30/2026 16:27 | 1 | 258.93 |
| 10/30/2026 16:27 | 99 | 258.93 |
| 10/30/2026 16:27 | 100 | 258.93 |
| 10/30/2026 16:27 | 1 | 258.93 |
| 10/30/2026 16:27 | 1 | 258.92 |
| 10/30/2026 16:26 | 25 | 258.715 |
| 10/30/2026 16:26 | 1 | 258.715 |
| 10/30/2026 16:26 | 20 | 258.64 |
| 10/30/2026 16:26 | 6 | 258.64 |
| 10/30/2026 16:26 | 17 | 258.65 |
| 10/30/2026 16:26 | 42 | 258.65 |
| 10/30/2026 16:26 | 46 | 258.69 |
| 10/30/2026 16:26 | 100 | 258.545 |
| 10/30/2026 16:26 | 100 | 258.545 |
| 10/30/2026 16:26 | 10 | 258.61 |
| 10/30/2026 16:26 | 4 | 258.61 |
| 10/30/2026 16:25 | 1 | 258.37 |
| 10/30/2026 16:25 | 4 | 258.37 |
| 10/30/2026 16:25 | 3 | 258.45 |
| 10/30/2026 16:25 | 3 | 258.50 |
| 10/30/2026 16:25 | 30 | 258.74 |
| 10/30/2026 16:25 | 13 | 258.74 |
| 10/30/2026 16:25 | 23 | 258.51 |
| 10/30/2026 16:25 | 32 | 258.51 |
| 10/30/2026 16:25 | 8 | 258.50 |
| 10/30/2026 16:25 | 78 | 258.50 |
| 10/30/2026 16:25 | 14 | 258.50 |
| 10/30/2026 16:25 | 99 | 258.51 |
| 10/30/2026 16:25 | 1 | 258.51 |
| 10/30/2026 16:25 | 600 | 258.51 |
| 10/30/2026 16:25 | 80 | 258.54 |
| 10/30/2026 16:25 | 32 | 258.62 |
| 10/30/2026 16:25 | 14 | 258.62 |
| 10/30/2026 16:25 | 54 | 258.62 |
| 10/30/2026 16:25 | 10 | 258.64 |
| 10/30/2026 16:25 | 3 | 258.65 |
| 10/30/2026 16:25 | 23 | 258.67 |
| 10/30/2026 16:25 | 20 | 258.79 |
| 10/30/2026 16:25 | 22 | 258.79 |
| 10/30/2026 16:25 | 20 | 258.89 |
| 10/30/2026 16:25 | 80 | 258.95 |
| 10/30/2026 16:25 | 100 | 259.03 |
| 10/30/2026 16:25 | 10 | 259.00 |
| 10/30/2026 16:25 | 10 | 259.00 |
| 10/30/2026 16:25 | 1 | 258.99 |
| 10/30/2026 16:25 | 6 | 258.99 |
| 10/30/2026 16:25 | 6 | 258.99 |
| 10/30/2026 16:25 | 4 | 258.99 |
| 10/30/2026 16:25 | 1 | 258.99 |
| 10/30/2026 16:25 | 1 | 258.99 |
| 10/30/2026 16:25 | 24 | 258.99 |
| 10/30/2026 16:25 | 6 | 258.99 |
| 10/30/2026 16:25 | 1 | 258.99 |
| 10/30/2026 16:25 | 12 | 258.99 |
| 10/30/2026 16:25 | 24 | 258.99 |
| 10/30/2026 16:25 | 20 | 258.99 |
| 10/30/2026 16:25 | 6 | 258.99 |
| 10/30/2026 16:25 | 5 | 258.99 |
| 10/30/2026 16:25 | 100 | 258.79 |
| 10/30/2026 16:25 | 100 | 258.79 |
| 10/30/2026 16:25 | 5 | 258.74 |
| 10/30/2026 16:25 | 1 | 258.74 |
| 10/30/2026 16:25 | 200 | 258.74 |
| 10/30/2026 16:25 | 100 | 258.74 |
| 10/30/2026 16:25 | 5 | 258.74 |
| 10/30/2026 16:25 | 100 | 258.74 |
| 10/30/2026 16:25 | 10 | 258.74 |
| 10/30/2026 16:25 | 5 | 258.74 |
| 10/30/2026 16:25 | 5 | 258.74 |
| 10/30/2026 16:25 | 100 | 258.74 |
| 10/30/2026 16:25 | 20 | 258.73 |
| 10/30/2026 16:25 | 5 | 258.73 |
| 10/30/2026 16:25 | 80 | 258.73 |
| 10/30/2026 16:25 | 20 | 258.73 |
| 10/30/2026 16:25 | 100 | 258.72 |
| 10/30/2026 16:25 | 100 | 258.72 |
| 10/30/2026 16:25 | 100 | 258.72 |
| 10/30/2026 16:25 | 97 | 258.72 |
| 10/30/2026 16:25 | 1 | 258.71 |
| 10/30/2026 16:25 | 1 | 258.71 |
| 10/30/2026 16:25 | 3 | 258.72 |
| 10/30/2026 16:25 | 9 | 258.56 |
| 10/30/2026 16:25 | 1 | 258.55 |
| 10/30/2026 16:25 | 3 | 258.45 |
| 10/30/2026 16:25 | 28 | 258.55 |
| 10/30/2026 16:25 | 1 | 258.55 |
| 10/30/2026 16:25 | 1 | 258.54 |
| 10/30/2026 16:25 | 12 | 258.43 |
| 10/30/2026 16:25 | 1 | 258.43 |
| 10/30/2026 16:25 | 1 | 258.70 |
| 10/30/2026 16:24 | 20 | 258.42 |
| 10/30/2026 16:24 | 20 | 258.42 |
| 10/30/2026 16:24 | 20 | 258.42 |
| 10/30/2026 16:24 | 20 | 258.42 |
| 10/30/2026 16:24 | 20 | 258.42 |
| 10/30/2026 16:24 | 100 | 258.54 |
| 10/30/2026 16:24 | 100 | 258.54 |
| 10/30/2026 16:24 | 2 | 258.72 |
| 10/30/2026 16:24 | 2 | 258.67 |
| 10/30/2026 16:24 | 22 | 258.68 |
| 10/30/2026 16:24 | 10 | 258.415 |
| 10/30/2026 16:24 | 30 | 258.415 |
| 10/30/2026 16:24 | 1 | 258.34 |
| 10/30/2026 16:24 | 1 | 258.34 |
| 10/30/2026 16:24 | 5 | 258.50 |
| 10/30/2026 16:24 | 19 | 258.52 |
| 10/30/2026 16:24 | 1 | 258.52 |
| 10/30/2026 16:24 | 13 | 258.52 |
| 10/30/2026 16:24 | 100 | 258.53 |
| 10/30/2026 16:24 | 40 | 258.53 |
| 10/30/2026 16:24 | 1 | 258.54 |
| 10/30/2026 16:24 | 120 | 258.56 |
| 10/30/2026 16:24 | 20 | 258.64 |
| 10/30/2026 16:24 | 20 | 258.64 |
| 10/30/2026 16:24 | 84 | 258.69 |
| 10/30/2026 16:24 | 16 | 258.69 |
| 10/30/2026 16:24 | 40 | 258.77 |
| 10/30/2026 16:24 | 3 | 258.86 |
| 10/30/2026 16:24 | 100 | 258.90 |
| 10/30/2026 16:24 | 2 | 258.91 |
| 10/30/2026 16:24 | 3 | 259.00 |
| 10/30/2026 16:24 | 20 | 259.00 |
| 10/30/2026 16:24 | 27 | 259.00 |
| 10/30/2026 16:24 | 70 | 259.05 |
| 10/30/2026 16:24 | 50 | 259.05 |
| 10/30/2026 16:24 | 20 | 259.175 |
| 10/30/2026 16:24 | 25 | 259.175 |
| 10/30/2026 16:24 | 5 | 259.00 |
| 10/30/2026 16:24 | 14 | 259.06 |
| 10/30/2026 16:24 | 86 | 259.06 |
| 10/30/2026 16:24 | 94 | 259.10 |
| 10/30/2026 16:24 | 6 | 259.10 |
| 10/30/2026 16:24 | 100 | 259.12 |
| 10/30/2026 16:24 | 300 | 259.17 |
| 10/30/2026 16:24 | 20 | 259.26 |
| 10/30/2026 16:24 | 2 | 259.26 |
| 10/30/2026 16:24 | 3 | 259.58 |
| 10/30/2026 16:24 | 100 | 259.12 |
| 10/30/2026 16:24 | 100 | 259.15 |
| 10/30/2026 16:24 | 100 | 259.12 |
| 10/30/2026 16:24 | 100 | 259.13 |
| 10/30/2026 16:24 | 100 | 259.12 |
| 10/30/2026 16:24 | 80 | 259.38 |
| 10/30/2026 16:23 | 100 | 259.14 |
| 10/30/2026 16:23 | 100 | 259.18 |
| 10/30/2026 16:23 | 100 | 259.11 |
| 10/30/2026 16:23 | 40 | 259.19 |
| 10/30/2026 16:23 | 100 | 259.35 |
| 10/30/2026 16:23 | 38 | 259.37 |
| 10/30/2026 16:23 | 30 | 259.37 |
| 10/30/2026 16:23 | 40 | 259.52 |
| 10/30/2026 16:23 | 20 | 259.72 |
| 10/30/2026 16:23 | 20 | 259.67 |
| 10/30/2026 16:23 | 40 | 259.67 |
| 10/30/2026 16:23 | 40 | 259.67 |
| 10/30/2026 16:23 | 20 | 259.67 |
| 10/30/2026 16:23 | 2 | 259.84 |
| 10/30/2026 16:23 | 2 | 259.84 |
| 10/30/2026 16:23 | 56 | 260.00 |
| 10/30/2026 16:23 | 1 | 260.17 |
| 10/30/2026 16:23 | 20 | 260.12 |
| 10/30/2026 16:23 | 20 | 260.19 |
| 10/30/2026 16:23 | 100 | 260.31 |
| 10/30/2026 16:23 | 4 | 260.40 |
| 10/30/2026 16:23 | 1 | 260.39 |
| 10/30/2026 16:23 | 1 | 260.37 |
| 10/30/2026 16:23 | 1 | 260.37 |
| 10/30/2026 16:23 | 1 | 260.37 |
| 10/30/2026 16:23 | 3 | 260.38 |
| 10/30/2026 16:23 | 4 | 260.40 |
| 10/30/2026 16:23 | 18 | 260.40 |
| 10/30/2026 16:23 | 18 | 260.40 |
| 10/30/2026 16:23 | 6 | 260.34 |
| 10/30/2026 16:23 | 5 | 260.27 |
| 10/30/2026 16:23 | 1 | 260.085 |
| 10/30/2026 16:23 | 3 | 260.26 |
| 10/30/2026 16:23 | 3 | 260.13 |
| 10/30/2026 16:23 | 110 | 260.00 |
| 10/30/2026 16:23 | 1 | 260.12 |
| 10/30/2026 16:23 | 20 | 260.13 |
| 10/30/2026 16:23 | 20 | 260.17 |
| 10/30/2026 16:23 | 1 | 260.37 |
| 10/30/2026 16:23 | 1 | 260.40 |
| 10/30/2026 16:23 | 2 | 260.40 |
| 10/30/2026 16:23 | 1 | 260.40 |
| 10/30/2026 16:23 | 1 | 260.40 |
| 10/30/2026 16:23 | 1 | 260.40 |
| 10/30/2026 16:23 | 1 | 260.40 |
| 10/30/2026 16:23 | 1 | 260.40 |
| 10/30/2026 16:23 | 1 | 260.40 |
| 10/30/2026 16:23 | 10 | 260.40 |
| 10/30/2026 16:23 | 1 | 260.39 |
| 10/30/2026 16:23 | 1 | 260.39 |
| 10/30/2026 16:23 | 1 | 260.40 |
| 10/30/2026 16:23 | 2 | 260.40 |
| 10/30/2026 16:23 | 2 | 260.39 |
| 10/30/2026 16:23 | 2 | 260.39 |
| 10/30/2026 16:23 | 1 | 260.40 |
| 10/30/2026 16:23 | 2 | 260.40 |
| 10/30/2026 16:23 | 29 | 260.40 |
| 10/30/2026 16:23 | 100 | 260.38 |
| 10/30/2026 16:23 | 2 | 260.40 |
| 10/30/2026 16:23 | 1 | 260.29 |
| 10/30/2026 16:23 | 100 | 260.29 |
| 10/30/2026 16:23 | 12 | 260.22 |
| 10/30/2026 16:23 | 87 | 260.05 |
| 10/30/2026 16:23 | 100 | 260.08 |
| 10/30/2026 16:23 | 60 | 260.01 |
| 10/30/2026 16:23 | 40 | 260.01 |
| 10/30/2026 16:23 | 100 | 260.01 |
| 10/30/2026 16:23 | 15 | 259.85 |
| 10/30/2026 16:23 | 5 | 259.85 |
| 10/30/2026 16:23 | 20 | 259.85 |
| 10/30/2026 16:23 | 5 | 259.85 |
| 10/30/2026 16:23 | 5 | 259.84 |
| 10/30/2026 16:23 | 100 | 259.84 |
| 10/30/2026 16:23 | 15 | 259.65 |
| 10/30/2026 16:23 | 1 | 259.65 |
| 10/30/2026 16:23 | 10 | 259.66 |
| 10/30/2026 16:23 | 10 | 259.66 |
| 10/30/2026 16:23 | 20 | 259.67 |
| 10/30/2026 16:23 | 85 | 259.69 |
| 10/30/2026 16:23 | 1 | 259.69 |
| 10/30/2026 16:23 | 116 | 259.64 |
| 10/30/2026 16:23 | 5 | 259.64 |
| 10/30/2026 16:23 | 1 | 259.64 |
| 10/30/2026 16:23 | 1 | 259.64 |
| 10/30/2026 16:23 | 5 | 259.59 |
| 10/30/2026 16:23 | 91 | 259.59 |
| 10/30/2026 16:23 | 1 | 259.69 |
| 10/30/2026 16:23 | 13 | 259.69 |
| 10/30/2026 16:23 | 3 | 259.66 |
| 10/30/2026 16:23 | 169 | 259.59 |
| 10/30/2026 16:23 | 100 | 259.59 |
| 10/30/2026 16:23 | 49 | 259.57 |
| 10/30/2026 16:23 | 51 | 259.57 |
| 10/30/2026 16:23 | 100 | 259.50 |
| 10/30/2026 16:23 | 6 | 259.50 |
| 10/30/2026 16:23 | 64 | 259.50 |
| 10/30/2026 16:23 | 1 | 259.50 |
| 10/30/2026 16:23 | 5 | 259.50 |
| 10/30/2026 16:23 | 1 | 259.50 |
| 10/30/2026 16:23 | 5 | 259.50 |
| 10/30/2026 16:23 | 1 | 259.50 |
| 10/30/2026 16:23 | 10 | 259.50 |
| 10/30/2026 16:23 | 1 | 259.50 |
| 10/30/2026 16:23 | 10 | 259.50 |
| 10/30/2026 16:23 | 2 | 259.50 |
| 10/30/2026 16:23 | 1 | 259.49 |
| 10/30/2026 16:23 | 131 | 259.25 |
| 10/30/2026 16:23 | 200 | 259.25 |
| 10/30/2026 16:23 | 20 | 259.25 |
| 10/30/2026 16:23 | 10 | 259.25 |
| 10/30/2026 16:23 | 20 | 259.25 |
| 10/30/2026 16:23 | 100 | 259.27 |
| 10/30/2026 16:23 | 59 | 259.28 |
| 10/30/2026 16:23 | 40 | 259.30 |
| 10/30/2026 16:23 | 44 | 259.34 |
| 10/30/2026 16:23 | 1 | 259.34 |
| 10/30/2026 16:23 | 1 | 259.34 |
| 10/30/2026 16:23 | 1 | 259.34 |
| 10/30/2026 16:23 | 5 | 259.34 |
| 10/30/2026 16:23 | 1 | 259.34 |
| 10/30/2026 16:23 | 1 | 259.34 |
| 10/30/2026 16:23 | 1 | 259.34 |
| 10/30/2026 16:23 | 5 | 259.34 |
| 10/30/2026 16:23 | 1 | 259.34 |
| 10/30/2026 16:23 | 11 | 259.34 |
| 10/30/2026 16:23 | 1 | 259.34 |
| 10/30/2026 16:23 | 5 | 259.34 |
| 10/30/2026 16:23 | 1 | 259.34 |
| 10/30/2026 16:23 | 1 | 259.34 |
| 10/30/2026 16:23 | 20 | 259.34 |
| 10/30/2026 16:23 | 100 | 259.31 |
| 10/30/2026 16:23 | 33 | 259.30 |
| 10/30/2026 16:23 | 7 | 259.30 |
| 10/30/2026 16:23 | 46 | 258.94 |
| 10/30/2026 16:23 | 4 | 258.94 |
| 10/30/2026 16:23 | 50 | 258.96 |
| 10/30/2026 16:23 | 60 | 259.30 |
| 10/30/2026 16:23 | 100 | 259.26 |
| 10/30/2026 16:23 | 2 | 259.21 |
| 10/30/2026 16:23 | 98 | 259.21 |
| 10/30/2026 16:23 | 2 | 259.20 |
| 10/30/2026 16:23 | 41 | 259.20 |
| 10/30/2026 16:23 | 3 | 259.20 |
| 10/30/2026 16:23 | 1 | 259.20 |
| 10/30/2026 16:23 | 1 | 259.20 |
| 10/30/2026 16:23 | 5 | 259.20 |
| 10/30/2026 16:23 | 10 | 259.20 |
| 10/30/2026 16:23 | 13 | 259.17 |
| 10/30/2026 16:23 | 1 | 259.12 |
| 10/30/2026 16:23 | 40 | 258.92 |
| 10/30/2026 16:23 | 100 | 258.92 |
| 10/30/2026 16:23 | 5 | 258.92 |
| 10/30/2026 16:23 | 10 | 258.92 |
| 10/30/2026 16:23 | 8 | 258.92 |
| 10/30/2026 16:23 | 100 | 258.66 |
| 10/30/2026 16:23 | 40 | 258.66 |
| 10/30/2026 16:23 | 18 | 258.66 |
| 10/30/2026 16:23 | 100 | 258.66 |
| 10/30/2026 16:23 | 72 | 258.66 |
| 10/30/2026 16:23 | 1 | 258.66 |
| 10/30/2026 16:23 | 1 | 258.66 |
| 10/30/2026 16:23 | 10 | 258.66 |
| 10/30/2026 16:23 | 6 | 258.66 |
| 10/30/2026 16:23 | 1 | 258.66 |
| 10/30/2026 16:23 | 1 | 258.66 |
| 10/30/2026 16:23 | 1 | 258.66 |
| 10/30/2026 16:23 | 1 | 258.66 |
| 10/30/2026 16:23 | 1 | 258.66 |
| 10/30/2026 16:23 | 1 | 258.66 |
| 10/30/2026 16:23 | 5 | 258.66 |
| 10/30/2026 16:23 | 1 | 258.66 |
| 10/30/2026 16:23 | 5 | 258.66 |
| 10/30/2026 16:23 | 12 | 258.66 |
| 10/30/2026 16:23 | 30 | 258.67 |
| 10/30/2026 16:23 | 100 | 258.69 |
| 10/30/2026 16:23 | 100 | 258.73 |
| 10/30/2026 16:23 | 100 | 258.74 |
| 10/30/2026 16:23 | 10 | 258.92 |
| 10/30/2026 16:23 | 7 | 258.92 |
| 10/30/2026 16:23 | 10 | 258.92 |
| 10/30/2026 16:23 | 10 | 258.92 |
| 10/30/2026 16:23 | 4 | 258.68 |
| 10/30/2026 16:23 | 10 | 258.50 |
| 10/30/2026 16:23 | 6 | 258.68 |
| 10/30/2026 16:23 | 10 | 258.68 |
| 10/30/2026 16:23 | 34 | 258.68 |
| 10/30/2026 16:23 | 20 | 258.50 |
| 10/30/2026 16:23 | 50 | 258.54 |
| 10/30/2026 16:23 | 5 | 258.59 |
| 10/30/2026 16:23 | 25 | 258.64 |
| 10/30/2026 16:23 | 10 | 258.68 |
| 10/30/2026 16:23 | 25 | 258.68 |
| 10/30/2026 16:23 | 31 | 258.68 |
| 10/30/2026 16:23 | 12 | 258.60 |
| 10/30/2026 16:23 | 43 | 258.65 |
| 10/30/2026 16:23 | 20 | 258.72 |
| 10/30/2026 16:23 | 35 | 258.50 |
| 10/30/2026 16:23 | 38 | 258.54 |
| 10/30/2026 16:23 | 27 | 258.59 |
| 10/30/2026 16:23 | 100 | 258.78 |
| 10/30/2026 16:23 | 10 | 258.78 |
| 10/30/2026 16:23 | 20 | 258.77 |
| 10/30/2026 16:23 | 3 | 258.77 |
| 10/30/2026 16:23 | 8 | 258.59 |
| 10/30/2026 16:23 | 22 | 258.67 |
| 10/30/2026 16:23 | 60 | 258.68 |
| 10/30/2026 16:23 | 40 | 258.68 |
| 10/30/2026 16:23 | 100 | 258.68 |
| 10/30/2026 16:23 | 100 | 258.50 |
| 10/30/2026 16:23 | 20 | 258.67 |
| 10/30/2026 16:23 | 2 | 258.50 |
| 10/30/2026 16:23 | 2 | 258.68 |
| 10/30/2026 16:23 | 13 | 258.58 |
| 10/30/2026 16:23 | 13 | 258.58 |
| 10/30/2026 16:23 | 13 | 258.59 |
| 10/30/2026 16:23 | 10 | 258.50 |
| 10/30/2026 16:23 | 62 | 258.35 |
| 10/30/2026 16:23 | 4 | 258.50 |
| 10/30/2026 16:23 | 8 | 258.50 |
| 10/30/2026 16:23 | 100 | 258.50 |
| 10/30/2026 16:23 | 100 | 258.50 |
| 10/30/2026 16:23 | 324 | 258.50 |
| 10/30/2026 16:23 | 700 | 258.50 |
| 10/30/2026 16:23 | 1 | 258.50 |
| 10/30/2026 16:23 | 6 | 258.50 |
| 10/30/2026 16:23 | 3 | 258.50 |
| 10/30/2026 16:23 | 22 | 258.50 |
| 10/30/2026 16:23 | 38 | 258.41 |
| 10/30/2026 16:23 | 50 | 258.41 |
| 10/30/2026 16:23 | 12 | 258.41 |
| 10/30/2026 16:23 | 1 | 258.33 |
| 10/30/2026 16:23 | 1 | 258.36 |
| 10/30/2026 16:23 | 16 | 258.38 |
| 10/30/2026 16:23 | 1 | 258.38 |
| 10/30/2026 16:23 | 2 | 258.42 |
| 10/30/2026 16:23 | 1 | 258.43 |
| 10/30/2026 16:23 | 17 | 258.44 |
| 10/30/2026 16:23 | 19 | 258.44 |
| 10/30/2026 16:23 | 76 | 258.45 |
| 10/30/2026 16:23 | 13 | 258.45 |
| 10/30/2026 16:23 | 11 | 258.45 |
| 10/30/2026 16:23 | 2 | 258.46 |
| 10/30/2026 16:23 | 3 | 258.57 |
| 10/30/2026 16:23 | 3 | 258.68 |
| 10/30/2026 16:23 | 1 | 258.74 |
| 10/30/2026 16:23 | 68 | 258.74 |
| 10/30/2026 16:23 | 19 | 258.74 |
| 10/30/2026 16:23 | 13 | 258.74 |
| 10/30/2026 16:23 | 20 | 258.74 |
| 10/30/2026 16:23 | 83 | 258.77 |
| 10/30/2026 16:23 | 1 | 258.77 |
| 10/30/2026 16:23 | 5 | 258.80 |
| 10/30/2026 16:23 | 20 | 258.86 |
| 10/30/2026 16:23 | 40 | 258.86 |
| 10/30/2026 16:23 | 180 | 259.04 |
| 10/30/2026 16:23 | 100 | 259.085 |
| 10/30/2026 16:22 | 15 | 259.21 |
| 10/30/2026 16:22 | 5 | 259.21 |
| 10/30/2026 16:22 | 68 | 259.20 |
| 10/30/2026 16:22 | 17 | 259.10 |
| 10/30/2026 16:22 | 6 | 259.12 |
| 10/30/2026 16:22 | 94 | 259.12 |
| 10/30/2026 16:22 | 6 | 259.12 |
| 10/30/2026 16:22 | 80 | 259.12 |
| 10/30/2026 16:22 | 14 | 259.12 |
| 10/30/2026 16:22 | 86 | 259.12 |
| 10/30/2026 16:22 | 14 | 259.12 |
| 10/30/2026 16:22 | 100 | 259.12 |
| 10/30/2026 16:22 | 40 | 259.12 |
| 10/30/2026 16:22 | 1 | 259.12 |
| 10/30/2026 16:22 | 100 | 259.12 |
| 10/30/2026 16:22 | 1 | 258.86 |
| 10/30/2026 16:22 | 462 | 258.86 |
| 10/30/2026 16:22 | 69 | 258.785 |
| 10/30/2026 16:22 | 1 | 258.86 |
| 10/30/2026 16:22 | 2 | 258.86 |
| 10/30/2026 16:22 | 1 | 258.88 |
| 10/30/2026 16:22 | 52 | 258.89 |
| 10/30/2026 16:22 | 48 | 258.89 |
| 10/30/2026 16:22 | 1 | 258.90 |
| 10/30/2026 16:22 | 1 | 258.90 |
| 10/30/2026 16:22 | 5 | 258.90 |
| 10/30/2026 16:22 | 21 | 258.90 |
| 10/30/2026 16:22 | 1 | 258.91 |
| 10/30/2026 16:22 | 38 | 259.00 |
| 10/30/2026 16:22 | 15 | 259.00 |
| 10/30/2026 16:22 | 20 | 258.99 |
| 10/30/2026 16:22 | 1 | 259.17 |
| 10/30/2026 16:22 | 1 | 259.18 |
| 10/30/2026 16:22 | 1 | 259.15 |
| 10/30/2026 16:22 | 20 | 258.99 |
| 10/30/2026 16:22 | 1 | 259.085 |
| 10/30/2026 16:22 | 25 | 259.09 |
| 10/30/2026 16:22 | 25 | 259.13 |
| 10/30/2026 16:22 | 18 | 259.27 |
| 10/30/2026 16:22 | 25 | 259.315 |
| 10/30/2026 16:22 | 78 | 259.27 |
| 10/30/2026 16:22 | 20 | 259.27 |
| 10/30/2026 16:22 | 2 | 259.27 |
| 10/30/2026 16:22 | 136 | 259.27 |
| 10/30/2026 16:22 | 2 | 259.27 |
| 10/30/2026 16:22 | 36 | 259.27 |
| 10/30/2026 16:22 | 19 | 259.27 |
| 10/30/2026 16:22 | 7 | 259.27 |
| 10/30/2026 16:22 | 100 | 259.27 |
| 10/30/2026 16:22 | 100 | 259.27 |
| 10/30/2026 16:22 | 6 | 259.25 |
| 10/30/2026 16:22 | 187 | 259.24 |
| 10/30/2026 16:22 | 6 | 259.24 |
| 10/30/2026 16:22 | 95 | 259.10 |
| 10/30/2026 16:22 | 5 | 259.08 |
| 10/30/2026 16:22 | 20 | 259.09 |
| 10/30/2026 16:22 | 25 | 259.09 |
| 10/30/2026 16:22 | 55 | 259.09 |
| 10/30/2026 16:22 | 1 | 259.24 |
| 10/30/2026 16:22 | 50 | 259.08 |
| 10/30/2026 16:22 | 25 | 259.08 |
| 10/30/2026 16:22 | 100 | 259.08 |
| 10/30/2026 16:22 | 200 | 259.10 |
| 10/30/2026 16:22 | 49 | 259.11 |
| 10/30/2026 16:22 | 100 | 259.11 |
| 10/30/2026 16:22 | 25 | 259.12 |
| 10/30/2026 16:22 | 6 | 259.24 |
| 10/30/2026 16:22 | 14 | 259.21 |
| 10/30/2026 16:22 | 6 | 259.21 |
| 10/30/2026 16:22 | 80 | 259.21 |
| 10/30/2026 16:22 | 20 | 259.21 |
| 10/30/2026 16:22 | 80 | 259.21 |
| 10/30/2026 16:22 | 40 | 259.21 |
| 10/30/2026 16:22 | 40 | 259.21 |
| 10/30/2026 16:22 | 20 | 259.20 |
| 10/30/2026 16:22 | 180 | 259.20 |
| 10/30/2026 16:22 | 38 | 259.17 |
| 10/30/2026 16:22 | 17 | 259.05 |
| 10/30/2026 16:22 | 100 | 259.04 |
| 10/30/2026 16:22 | 25 | 259.00 |
| 10/30/2026 16:22 | 100 | 258.98 |
| 10/30/2026 16:22 | 1 | 258.935 |
| 10/30/2026 16:22 | 10 | 258.99 |
| 10/30/2026 16:22 | 4 | 258.97 |
| 10/30/2026 16:22 | 1 | 258.97 |
| 10/30/2026 16:22 | 1 | 258.97 |
| 10/30/2026 16:22 | 1 | 258.97 |
| 10/30/2026 16:22 | 5 | 258.94 |
| 10/30/2026 16:22 | 28 | 258.94 |
| 10/30/2026 16:22 | 6 | 259.02 |
| 10/30/2026 16:22 | 33 | 259.015 |
| 10/30/2026 16:22 | 67 | 259.015 |
| 10/30/2026 16:22 | 33 | 259.015 |
| 10/30/2026 16:22 | 1 | 259.00 |
| 10/30/2026 16:22 | 100 | 259.00 |
| 10/30/2026 16:22 | 100 | 259.00 |
| 10/30/2026 16:22 | 1 | 259.00 |
| 10/30/2026 16:22 | 1 | 259.00 |
| 10/30/2026 16:22 | 1 | 259.00 |
| 10/30/2026 16:22 | 1 | 259.00 |
| 10/30/2026 16:22 | 1 | 259.00 |
| 10/30/2026 16:22 | 1 | 259.00 |
| 10/30/2026 16:22 | 1 | 259.00 |
| 10/30/2026 16:22 | 25 | 259.00 |
| 10/30/2026 16:22 | 1 | 259.00 |
| 10/30/2026 16:22 | 5 | 259.00 |
| 10/30/2026 16:22 | 5 | 259.00 |
| 10/30/2026 16:22 | 15 | 259.06 |
| 10/30/2026 16:22 | 20 | 259.07 |
| 10/30/2026 16:22 | 100 | 259.10 |
| 10/30/2026 16:22 | 85 | 259.17 |
| 10/30/2026 16:22 | 9 | 259.17 |
| 10/30/2026 16:22 | 6 | 259.17 |
| 10/30/2026 16:22 | 22 | 259.20 |
| 10/30/2026 16:22 | 1 | 259.20 |
| 10/30/2026 16:22 | 24 | 259.20 |
| 10/30/2026 16:22 | 2 | 259.20 |
| 10/30/2026 16:22 | 6 | 259.16 |
| 10/30/2026 16:22 | 48 | 259.22 |
| 10/30/2026 16:22 | 60 | 259.20 |
| 10/30/2026 16:22 | 22 | 259.20 |
| 10/30/2026 16:22 | 3 | 259.20 |
| 10/30/2026 16:22 | 70 | 259.20 |
| 10/30/2026 16:22 | 11 | 259.20 |
| 10/30/2026 16:22 | 75 | 259.20 |
| 10/30/2026 16:22 | 8 | 259.10 |
| 10/30/2026 16:22 | 14 | 259.10 |
| 10/30/2026 16:22 | 5 | 259.10 |
| 10/30/2026 16:22 | 4 | 259.10 |
| 10/30/2026 16:22 | 9 | 259.10 |
| 10/30/2026 16:22 | 22 | 259.10 |
| 10/30/2026 16:22 | 18 | 259.10 |
| 10/30/2026 16:22 | 30 | 259.10 |
| 10/30/2026 16:22 | 52 | 259.10 |
| 10/30/2026 16:22 | 36 | 259.10 |
| 10/30/2026 16:22 | 53 | 259.10 |
| 10/30/2026 16:22 | 45 | 259.10 |
| 10/30/2026 16:22 | 14 | 259.10 |
| 10/30/2026 16:22 | 1 | 259.10 |
| 10/30/2026 16:22 | 10 | 259.19 |
| 10/30/2026 16:22 | 23 | 259.19 |
| 10/30/2026 16:22 | 30 | 259.20 |
| 10/30/2026 16:22 | 67 | 259.20 |
| 10/30/2026 16:22 | 33 | 259.20 |
| 10/30/2026 16:22 | 2 | 259.21 |
| 10/30/2026 16:22 | 2 | 259.21 |
| 10/30/2026 16:22 | 8 | 259.21 |
| 10/30/2026 16:22 | 2 | 259.21 |
| 10/30/2026 16:22 | 30 | 259.22 |
| 10/30/2026 16:22 | 1 | 259.30 |
| 10/30/2026 16:22 | 8 | 259.22 |
| 10/30/2026 16:22 | 2 | 259.22 |
| 10/30/2026 16:22 | 100 | 259.42 |
| 10/30/2026 16:22 | 1000 | 259.395 |
| 10/30/2026 16:22 | 10 | 259.59 |
| 10/30/2026 16:22 | 1 | 259.59 |
| 10/30/2026 16:22 | 2 | 259.59 |
| 10/30/2026 16:22 | 1 | 259.38 |
| 10/30/2026 16:22 | 62 | 259.39 |
| 10/30/2026 16:22 | 38 | 259.39 |
| 10/30/2026 16:22 | 9 | 259.40 |
| 10/30/2026 16:22 | 71 | 259.40 |
| 10/30/2026 16:22 | 20 | 259.40 |
| 10/30/2026 16:22 | 2 | 259.41 |
| 10/30/2026 16:22 | 3 | 259.58 |
| 10/30/2026 16:22 | 3 | 259.59 |
| 10/30/2026 16:22 | 20 | 259.59 |
| 10/30/2026 16:22 | 47 | 259.59 |
| 10/30/2026 16:22 | 33 | 259.59 |
| 10/30/2026 16:22 | 7 | 259.59 |
| 10/30/2026 16:22 | 1 | 259.58 |
| 10/30/2026 16:22 | 3 | 259.41 |
| 10/30/2026 16:22 | 20 | 259.47 |
| 10/30/2026 16:22 | 43 | 259.58 |
| 10/30/2026 16:22 | 160 | 259.58 |
| 10/30/2026 16:22 | 100 | 259.58 |
| 10/30/2026 16:22 | 40 | 259.57 |
| 10/30/2026 16:22 | 100 | 259.49 |
| 10/30/2026 16:22 | 9 | 259.37 |
| 10/30/2026 16:22 | 11 | 259.37 |
| 10/30/2026 16:22 | 3 | 259.37 |
| 10/30/2026 16:21 | 20 | 259.40 |
| 10/30/2026 16:21 | 2 | 259.40 |
| 10/30/2026 16:21 | 20 | 259.45 |
| 10/30/2026 16:21 | 1 | 259.45 |
| 10/30/2026 16:21 | 39 | 259.50 |
| 10/30/2026 16:21 | 12 | 259.45 |
| 10/30/2026 16:21 | 1 | 259.50 |
| 10/30/2026 16:21 | 1 | 259.53 |
| 10/30/2026 16:21 | 9 | 259.68 |
| 10/30/2026 16:21 | 20 | 259.68 |
| 10/30/2026 16:21 | 24 | 259.68 |
| 10/30/2026 16:21 | 4 | 259.68 |
| 10/30/2026 16:21 | 6 | 259.68 |
| 10/30/2026 16:21 | 5 | 259.68 |
| 10/30/2026 16:21 | 35 | 259.68 |
| 10/30/2026 16:21 | 60 | 259.68 |
| 10/30/2026 16:21 | 25 | 259.67 |
| 10/30/2026 16:21 | 67 | 259.67 |
| 10/30/2026 16:21 | 2 | 259.67 |
| 10/30/2026 16:21 | 1 | 259.54 |
| 10/30/2026 16:21 | 1 | 259.54 |
| 10/30/2026 16:21 | 60 | 259.34 |
| 10/30/2026 16:21 | 40 | 259.39 |
| 10/30/2026 16:21 | 40 | 259.445 |
| 10/30/2026 16:20 | 20 | 259.35 |
| 10/30/2026 16:20 | 20 | 259.35 |
| 10/30/2026 16:20 | 40 | 259.34 |
| 10/30/2026 16:20 | 2 | 259.19 |
| 10/30/2026 16:20 | 13 | 259.19 |
| 10/30/2026 16:20 | 40 | 259.20 |
| 10/30/2026 16:20 | 41 | 259.28 |
| 10/30/2026 16:20 | 100 | 259.28 |
| 10/30/2026 16:20 | 6 | 259.35 |
| 10/30/2026 16:20 | 1 | 259.28 |
| 10/30/2026 16:20 | 20 | 259.28 |
| 10/30/2026 16:20 | 1 | 259.28 |
| 10/30/2026 16:20 | 10 | 259.32 |
| 10/30/2026 16:20 | 3 | 259.32 |
| 10/30/2026 16:20 | 33 | 259.30 |
| 10/30/2026 16:20 | 152 | 259.36 |
| 10/30/2026 16:20 | 20 | 259.47 |
| 10/30/2026 16:20 | 20 | 259.48 |
| 10/30/2026 16:20 | 3 | 259.48 |
| 10/30/2026 16:20 | 10 | 259.50 |
| 10/30/2026 16:20 | 20 | 259.51 |
| 10/30/2026 16:20 | 10 | 259.60 |
| 10/30/2026 16:20 | 5 | 259.60 |
| 10/30/2026 16:20 | 18 | 259.60 |
| 10/30/2026 16:20 | 10 | 259.59 |
| 10/30/2026 16:20 | 5 | 259.59 |
| 10/30/2026 16:20 | 40 | 259.59 |
| 10/30/2026 16:20 | 40 | 259.59 |
| 10/30/2026 16:20 | 100 | 259.59 |
| 10/30/2026 16:20 | 1 | 259.58 |
| 10/30/2026 16:20 | 95 | 259.52 |
| 10/30/2026 16:20 | 5 | 259.52 |
| 10/30/2026 16:20 | 100 | 259.49 |
| 10/30/2026 16:20 | 100 | 259.49 |
| 10/30/2026 16:20 | 54 | 259.49 |
| 10/30/2026 16:20 | 20 | 259.49 |
| 10/30/2026 16:20 | 26 | 259.49 |
| 10/30/2026 16:20 | 10 | 259.49 |
| 10/30/2026 16:20 | 100 | 259.44 |
| 10/30/2026 16:20 | 23 | 259.21 |
| 10/30/2026 16:20 | 1 | 259.20 |
| 10/30/2026 16:20 | 1 | 259.20 |
| 10/30/2026 16:20 | 36 | 259.25 |
| 10/30/2026 16:20 | 5 | 259.28 |
| 10/30/2026 16:20 | 40 | 259.28 |
| 10/30/2026 16:20 | 100 | 259.30 |
| 10/30/2026 16:20 | 20 | 259.32 |
| 10/30/2026 16:20 | 45 | 259.38 |
| 10/30/2026 16:20 | 55 | 259.38 |
| 10/30/2026 16:20 | 13 | 259.40 |
| 10/30/2026 16:20 | 9 | 259.50 |
| 10/30/2026 16:20 | 3 | 259.50 |
| 10/30/2026 16:20 | 1 | 259.50 |
| 10/30/2026 16:19 | 98 | 259.41 |
| 10/30/2026 16:19 | 2 | 259.41 |
| 10/30/2026 16:19 | 20 | 259.43 |
| 10/30/2026 16:19 | 99 | 259.48 |
| 10/30/2026 16:19 | 1 | 259.48 |
| 10/30/2026 16:19 | 1 | 259.50 |
| 10/30/2026 16:19 | 2 | 259.57 |
| 10/30/2026 16:19 | 100 | 259.57 |
| 10/30/2026 16:19 | 1 | 259.58 |
| 10/30/2026 16:19 | 20 | 259.59 |
| 10/30/2026 16:19 | 100 | 259.59 |
| 10/30/2026 16:19 | 75 | 259.67 |
| 10/30/2026 16:19 | 1 | 259.68 |
| 10/30/2026 16:19 | 19 | 259.96 |
| 10/30/2026 16:19 | 100 | 259.89 |
| 10/30/2026 16:19 | 100 | 259.89 |
| 10/30/2026 16:19 | 1 | 259.91 |
| 10/30/2026 16:19 | 100 | 259.91 |
| 10/30/2026 16:19 | 100 | 259.91 |
| 10/30/2026 16:19 | 107 | 259.91 |
| 10/30/2026 16:19 | 18 | 259.91 |
| 10/30/2026 16:19 | 93 | 259.91 |
| 10/30/2026 16:19 | 7 | 259.91 |
| 10/30/2026 16:19 | 83 | 259.88 |
| 10/30/2026 16:19 | 17 | 259.88 |
| 10/30/2026 16:19 | 5 | 259.77 |
| 10/30/2026 16:19 | 18 | 259.77 |
| 10/30/2026 16:19 | 3 | 259.87 |
| 10/30/2026 16:19 | 23 | 259.86 |
| 10/30/2026 16:19 | 29 | 259.65 |
| 10/30/2026 16:19 | 86 | 259.68 |
| 10/30/2026 16:19 | 13 | 259.68 |
| 10/30/2026 16:19 | 20 | 259.69 |
| 10/30/2026 16:19 | 1 | 259.69 |
| 10/30/2026 16:19 | 100 | 259.69 |
| 10/30/2026 16:19 | 27 | 259.69 |
| 10/30/2026 16:19 | 4 | 259.69 |
| 10/30/2026 16:19 | 20 | 259.78 |
| 10/30/2026 16:19 | 5 | 259.78 |
| 10/30/2026 16:19 | 2 | 259.78 |
| 10/30/2026 16:19 | 7 | 259.81 |
| 10/30/2026 16:19 | 27 | 259.81 |
| 10/30/2026 16:19 | 27 | 259.81 |
| 10/30/2026 16:19 | 40 | 259.94 |
| 10/30/2026 16:19 | 3 | 259.94 |
| 10/30/2026 16:19 | 40 | 260.00 |
| 10/30/2026 16:18 | 6 | 260.31 |
| 10/30/2026 16:18 | 5 | 260.28 |
| 10/30/2026 16:18 | 1 | 260.17 |
| 10/30/2026 16:18 | 66 | 260.13 |
| 10/30/2026 16:18 | 63 | 259.97 |
| 10/30/2026 16:18 | 36 | 259.94 |
| 10/30/2026 16:18 | 21 | 259.94 |
| 10/30/2026 16:18 | 1 | 259.95 |
| 10/30/2026 16:18 | 32 | 259.95 |
| 10/30/2026 16:18 | 2 | 259.95 |
| 10/30/2026 16:18 | 22 | 259.95 |
| 10/30/2026 16:18 | 20 | 259.95 |
| 10/30/2026 16:18 | 8 | 259.95 |
| 10/30/2026 16:18 | 28 | 259.98 |
| 10/30/2026 16:18 | 100 | 260.00 |
| 10/30/2026 16:18 | 100 | 260.08 |
| 10/30/2026 16:18 | 14 | 260.15 |
| 10/30/2026 16:18 | 1 | 260.14 |
| 10/30/2026 16:18 | 100 | 260.14 |
| 10/30/2026 16:18 | 20 | 260.15 |
| 10/30/2026 16:18 | 5 | 260.15 |
| 10/30/2026 16:18 | 2 | 260.18 |
| 10/30/2026 16:18 | 126 | 260.18 |
| 10/30/2026 16:18 | 25 | 260.16 |
| 10/30/2026 16:18 | 37 | 260.14 |
| 10/30/2026 16:18 | 3 | 260.14 |
| 10/30/2026 16:18 | 7 | 260.14 |
| 10/30/2026 16:18 | 1 | 260.50 |
| 10/30/2026 16:18 | 2 | 260.44 |
| 10/30/2026 16:18 | 1 | 260.30 |
| 10/30/2026 16:18 | 1 | 260.52 |
| 10/30/2026 16:18 | 10 | 260.43 |
| 10/30/2026 16:18 | 10 | 260.42 |
| 10/30/2026 16:18 | 10 | 260.39 |
| 10/30/2026 16:18 | 1 | 260.39 |
| 10/30/2026 16:18 | 5 | 260.39 |
| 10/30/2026 16:18 | 5 | 260.39 |
| 10/30/2026 16:18 | 5 | 260.39 |
| 10/30/2026 16:18 | 5 | 260.39 |
| 10/30/2026 16:18 | 5 | 260.39 |
| 10/30/2026 16:18 | 5 | 260.37 |
| 10/30/2026 16:18 | 1 | 260.295 |
| 10/30/2026 16:18 | 50 | 260.28 |
| 10/30/2026 16:18 | 100 | 260.24 |
| 10/30/2026 16:18 | 5 | 260.25 |
| 10/30/2026 16:18 | 100 | 260.25 |
| 10/30/2026 16:18 | 20 | 260.26 |
| 10/30/2026 16:18 | 1 | 260.26 |
| 10/30/2026 16:18 | 6 | 260.30 |
| 10/30/2026 16:18 | 14 | 260.31 |
| 10/30/2026 16:18 | 5 | 260.31 |
| 10/30/2026 16:18 | 25 | 260.34 |
| 10/30/2026 16:18 | 55 | 260.39 |
| 10/30/2026 16:17 | 23 | 260.50 |
| 10/30/2026 16:17 | 3 | 260.50 |
| 10/30/2026 16:17 | 20 | 260.40 |
| 10/30/2026 16:17 | 20 | 260.43 |
| 10/30/2026 16:17 | 20 | 260.43 |
| 10/30/2026 16:17 | 24 | 260.50 |
| 10/30/2026 16:17 | 16 | 260.43 |
| 10/30/2026 16:17 | 4 | 260.47 |
| 10/30/2026 16:17 | 100 | 260.48 |
| 10/30/2026 16:17 | 6 | 260.47 |
| 10/30/2026 16:17 | 39 | 260.46 |
| 10/30/2026 16:17 | 1 | 260.46 |
| 10/30/2026 16:17 | 1 | 260.46 |
| 10/30/2026 16:17 | 61 | 260.46 |
| 10/30/2026 16:17 | 18 | 260.46 |
| 10/30/2026 16:17 | 21 | 260.46 |
| 10/30/2026 16:17 | 79 | 260.45 |
| 10/30/2026 16:17 | 1 | 260.45 |
| 10/30/2026 16:17 | 1 | 260.45 |
| 10/30/2026 16:17 | 3 | 260.45 |
| 10/30/2026 16:17 | 2 | 260.45 |
| 10/30/2026 16:17 | 1 | 260.45 |
| 10/30/2026 16:17 | 1 | 260.45 |
| 10/30/2026 16:17 | 11 | 260.45 |
| 10/30/2026 16:17 | 1 | 260.45 |
| 10/30/2026 16:17 | 2 | 260.37 |
| 10/30/2026 16:17 | 2 | 260.37 |
| 10/30/2026 16:17 | 23 | 260.35 |
| 10/30/2026 16:17 | 20 | 260.35 |
| 10/30/2026 16:17 | 5 | 260.35 |
| 10/30/2026 16:17 | 2 | 260.35 |
| 10/30/2026 16:17 | 14 | 260.43 |
| 10/30/2026 16:17 | 100 | 260.43 |
| 10/30/2026 16:17 | 30 | 260.41 |
| 10/30/2026 16:17 | 20 | 260.37 |
| 10/30/2026 16:17 | 19 | 260.37 |
| 10/30/2026 16:17 | 20 | 260.33 |
| 10/30/2026 16:17 | 50 | 260.33 |
| 10/30/2026 16:17 | 9 | 260.33 |
| 10/30/2026 16:17 | 6 | 260.40 |
| 10/30/2026 16:17 | 21 | 260.40 |
| 10/30/2026 16:17 | 100 | 260.40 |
| 10/30/2026 16:17 | 5 | 260.40 |
| 10/30/2026 16:17 | 14 | 260.40 |
| 10/30/2026 16:17 | 10 | 260.36 |
| 10/30/2026 16:17 | 5 | 260.37 |
| 10/30/2026 16:17 | 13 | 260.37 |
| 10/30/2026 16:17 | 87 | 260.37 |
| 10/30/2026 16:17 | 5 | 260.37 |
| 10/30/2026 16:17 | 5 | 260.37 |
| 10/30/2026 16:17 | 10 | 260.37 |
| 10/30/2026 16:17 | 5 | 260.37 |
| 10/30/2026 16:17 | 22 | 260.37 |
| 10/30/2026 16:17 | 25 | 260.37 |
| 10/30/2026 16:17 | 21 | 260.37 |
| 10/30/2026 16:17 | 1 | 260.36 |
| 10/30/2026 16:17 | 5 | 260.36 |
| 10/30/2026 16:17 | 10 | 260.36 |
| 10/30/2026 16:17 | 5 | 260.36 |
| 10/30/2026 16:17 | 2 | 260.36 |
| 10/30/2026 16:17 | 38 | 260.36 |
| 10/30/2026 16:17 | 62 | 260.36 |
| 10/30/2026 16:17 | 10 | 260.35 |
| 10/30/2026 16:17 | 6 | 260.30 |
| 10/30/2026 16:17 | 1 | 260.30 |
| 10/30/2026 16:17 | 7 | 260.29 |
| 10/30/2026 16:17 | 99 | 260.18 |
| 10/30/2026 16:17 | 1 | 260.18 |
| 10/30/2026 16:17 | 11 | 260.29 |
| 10/30/2026 16:17 | 2 | 260.29 |
| 10/30/2026 16:17 | 1 | 260.29 |
| 10/30/2026 16:17 | 20 | 260.25 |
| 10/30/2026 16:17 | 1 | 260.33 |
| 10/30/2026 16:17 | 99 | 260.34 |
| 10/30/2026 16:17 | 20 | 260.31 |
| 10/30/2026 16:17 | 3 | 260.33 |
| 10/30/2026 16:17 | 99 | 260.31 |
| 10/30/2026 16:17 | 1 | 260.33 |
| 10/30/2026 16:17 | 62 | 260.35 |
| 10/30/2026 16:17 | 6 | 260.35 |
| 10/30/2026 16:17 | 19 | 260.35 |
| 10/30/2026 16:17 | 13 | 260.35 |
| 10/30/2026 16:17 | 20 | 260.35 |
| 10/30/2026 16:17 | 13 | 260.35 |
| 10/30/2026 16:17 | 67 | 260.35 |
| 10/30/2026 16:17 | 100 | 260.35 |
| 10/30/2026 16:17 | 40 | 260.35 |
| 10/30/2026 16:17 | 100 | 260.35 |
| 10/30/2026 16:17 | 40 | 260.35 |
| 10/30/2026 16:17 | 40 | 260.35 |
| 10/30/2026 16:17 | 1 | 260.35 |
| 10/30/2026 16:17 | 21 | 260.35 |
| 10/30/2026 16:17 | 34 | 260.34 |
| 10/30/2026 16:17 | 1 | 260.34 |
| 10/30/2026 16:17 | 81 | 260.07 |
| 10/30/2026 16:17 | 5 | 260.175 |
| 10/30/2026 16:17 | 18 | 260.24 |
| 10/30/2026 16:17 | 13 | 260.24 |
| 10/30/2026 16:17 | 6 | 260.24 |
| 10/30/2026 16:17 | 1 | 260.02 |
| 10/30/2026 16:16 | 1 | 259.68 |
| 10/30/2026 16:16 | 14 | 259.71 |
| 10/30/2026 16:16 | 47 | 259.71 |
| 10/30/2026 16:16 | 39 | 259.71 |
| 10/30/2026 16:16 | 1 | 259.77 |
| 10/30/2026 16:16 | 125 | 259.79 |
| 10/30/2026 16:16 | 35 | 259.79 |
| 10/30/2026 16:16 | 1 | 259.79 |
| 10/30/2026 16:16 | 26 | 259.80 |
| 10/30/2026 16:16 | 2 | 259.80 |
| 10/30/2026 16:16 | 90 | 259.935 |
| 10/30/2026 16:16 | 15 | 259.80 |
| 10/30/2026 16:16 | 83 | 259.80 |
| 10/30/2026 16:16 | 5 | 259.81 |
| 10/30/2026 16:16 | 34 | 259.81 |
| 10/30/2026 16:16 | 39 | 259.84 |
| 10/30/2026 16:16 | 40 | 260.075 |
| 10/30/2026 16:16 | 4 | 259.86 |
| 10/30/2026 16:16 | 5 | 260.00 |
| 10/30/2026 16:16 | 5 | 260.00 |
| 10/30/2026 16:16 | 10 | 260.06 |
| 10/30/2026 16:16 | 10 | 260.06 |
| 10/30/2026 16:16 | 36 | 259.92 |
| 10/30/2026 16:16 | 5 | 260.19 |
| 10/30/2026 16:16 | 10 | 260.06 |
| 10/30/2026 16:16 | 100 | 260.00 |
| 10/30/2026 16:16 | 11 | 259.87 |
| 10/30/2026 16:16 | 1 | 259.87 |
| 10/30/2026 16:16 | 1 | 259.88 |
| 10/30/2026 16:16 | 20 | 260.00 |
| 10/30/2026 16:16 | 5 | 260.00 |
| 10/30/2026 16:16 | 15 | 260.00 |
| 10/30/2026 16:16 | 40 | 260.06 |
| 10/30/2026 16:16 | 40 | 260.06 |
| 10/30/2026 16:16 | 40 | 260.06 |
| 10/30/2026 16:16 | 15 | 260.115 |
| 10/30/2026 16:16 | 20 | 260.21 |
| 10/30/2026 16:16 | 5 | 260.21 |
| 10/30/2026 16:15 | 10 | 260.33 |
| 10/30/2026 16:15 | 5 | 260.33 |
| 10/30/2026 16:15 | 5 | 260.33 |
| 10/30/2026 16:15 | 10 | 260.31 |
| 10/30/2026 16:15 | 10 | 260.31 |
| 10/30/2026 16:15 | 80 | 260.31 |
| 10/30/2026 16:15 | 20 | 260.31 |
| 10/30/2026 16:15 | 8 | 260.30 |
| 10/30/2026 16:15 | 61 | 260.29 |
| 10/30/2026 16:15 | 39 | 260.29 |
| 10/30/2026 16:15 | 4 | 260.28 |
| 10/30/2026 16:15 | 20 | 260.28 |
| 10/30/2026 16:15 | 1 | 260.28 |
| 10/30/2026 16:15 | 15 | 260.28 |
| 10/30/2026 16:15 | 16 | 260.26 |
| 10/30/2026 16:15 | 1 | 260.25 |
| 10/30/2026 16:15 | 1 | 260.03 |
| 10/30/2026 16:15 | 1 | 260.03 |
| 10/30/2026 16:15 | 3 | 260.01 |
| 10/30/2026 16:15 | 20 | 260.12 |
| 10/30/2026 16:15 | 4 | 260.10 |
| 10/30/2026 16:15 | 10 | 260.10 |
| 10/30/2026 16:15 | 20 | 260.14 |
| 10/30/2026 16:15 | 30 | 260.14 |
| 10/30/2026 16:15 | 20 | 260.17 |
| 10/30/2026 16:15 | 6 | 260.20 |
| 10/30/2026 16:15 | 10 | 260.17 |
| 10/30/2026 16:15 | 20 | 260.20 |
| 10/30/2026 16:15 | 1 | 260.06 |
| 10/30/2026 16:15 | 1 | 259.91 |
| 10/30/2026 16:15 | 2 | 260.00 |
| 10/30/2026 16:15 | 5 | 259.98 |
| 10/30/2026 16:15 | 30 | 259.97 |
| 10/30/2026 16:15 | 5 | 259.97 |
| 10/30/2026 16:15 | 5 | 259.97 |
| 10/30/2026 16:15 | 5 | 259.97 |
| 10/30/2026 16:15 | 100 | 259.97 |
| 10/30/2026 16:15 | 5 | 259.97 |
| 10/30/2026 16:15 | 40 | 259.96 |
| 10/30/2026 16:15 | 14 | 259.96 |
| 10/30/2026 16:15 | 26 | 259.96 |
| 10/30/2026 16:15 | 6 | 259.86 |
| 10/30/2026 16:15 | 12 | 259.86 |
| 10/30/2026 16:15 | 18 | 259.86 |
| 10/30/2026 16:15 | 26 | 259.86 |
| 10/30/2026 16:15 | 6 | 259.79 |
| 10/30/2026 16:15 | 6 | 259.79 |
| 10/30/2026 16:15 | 6 | 259.79 |
| 10/30/2026 16:15 | 6 | 259.88 |
| 10/30/2026 16:15 | 10 | 259.90 |
| 10/30/2026 16:15 | 35 | 259.86 |
| 10/30/2026 16:15 | 65 | 259.86 |
| 10/30/2026 16:15 | 30 | 259.86 |
| 10/30/2026 16:14 | 100 | 259.84 |
| 10/30/2026 16:14 | 63 | 259.89 |
| 10/30/2026 16:14 | 20 | 259.89 |
| 10/30/2026 16:14 | 70 | 259.86 |
| 10/30/2026 16:14 | 100 | 259.86 |
| 10/30/2026 16:14 | 100 | 259.86 |
| 10/30/2026 16:14 | 64 | 259.80 |
| 10/30/2026 16:14 | 100 | 259.80 |
| 10/30/2026 16:14 | 100 | 259.80 |
| 10/30/2026 16:14 | 200 | 259.80 |
| 10/30/2026 16:14 | 100 | 259.80 |
| 10/30/2026 16:14 | 36 | 259.80 |
| 10/30/2026 16:14 | 100 | 259.80 |
| 10/30/2026 16:14 | 51 | 259.85 |
| 10/30/2026 16:14 | 7 | 259.83 |
| 10/30/2026 16:14 | 1 | 259.85 |
| 10/30/2026 16:14 | 5 | 259.85 |
| 10/30/2026 16:14 | 5 | 259.85 |
| 10/30/2026 16:14 | 40 | 259.85 |
| 10/30/2026 16:14 | 47 | 259.52 |
| 10/30/2026 16:14 | 20 | 259.66 |
| 10/30/2026 16:14 | 10 | 259.66 |
| 10/30/2026 16:14 | 20 | 259.66 |
| 10/30/2026 16:14 | 50 | 259.69 |
| 10/30/2026 16:14 | 2 | 259.60 |
| 10/30/2026 16:13 | 27 | 259.55 |
| 10/30/2026 16:13 | 1 | 259.65 |
| 10/30/2026 16:13 | 21 | 259.64 |
| 10/30/2026 16:13 | 79 | 259.64 |
| 10/30/2026 16:13 | 20 | 259.65 |
| 10/30/2026 16:13 | 3 | 259.65 |
| 10/30/2026 16:13 | 8 | 259.75 |
| 10/30/2026 16:13 | 28 | 259.78 |
| 10/30/2026 16:13 | 1 | 259.87 |
| 10/30/2026 16:13 | 14 | 259.83 |
| 10/30/2026 16:13 | 35 | 259.83 |
| 10/30/2026 16:13 | 35 | 259.83 |
| 10/30/2026 16:13 | 100 | 259.83 |
| 10/30/2026 16:13 | 40 | 259.83 |
| 10/30/2026 16:13 | 25 | 259.83 |
| 10/30/2026 16:13 | 50 | 259.83 |
| 10/30/2026 16:13 | 10 | 259.83 |
| 10/30/2026 16:13 | 54 | 259.80 |
| 10/30/2026 16:13 | 28 | 259.80 |
| 10/30/2026 16:13 | 18 | 259.80 |
| 10/30/2026 16:13 | 40 | 259.77 |
| 10/30/2026 16:13 | 60 | 259.77 |
| 10/30/2026 16:13 | 15 | 259.72 |
| 10/30/2026 16:13 | 10 | 259.66 |
| 10/30/2026 16:13 | 100 | 259.66 |
| 10/30/2026 16:13 | 6 | 259.60 |
| 10/30/2026 16:13 | 4 | 259.59 |
| 10/30/2026 16:13 | 5 | 259.59 |
| 10/30/2026 16:13 | 6 | 259.59 |
| 10/30/2026 16:13 | 4 | 259.55 |
| 10/30/2026 16:13 | 5 | 259.54 |
| 10/30/2026 16:13 | 10 | 259.54 |
| 10/30/2026 16:13 | 20 | 259.54 |
| 10/30/2026 16:13 | 10 | 259.54 |
| 10/30/2026 16:13 | 5 | 259.54 |
| 10/30/2026 16:13 | 60 | 259.53 |
| 10/30/2026 16:13 | 40 | 259.53 |
| 10/30/2026 16:13 | 100 | 259.53 |
| 10/30/2026 16:13 | 23 | 259.53 |
| 10/30/2026 16:13 | 17 | 259.53 |
| 10/30/2026 16:13 | 100 | 259.53 |
| 10/30/2026 16:13 | 20 | 259.52 |
| 10/30/2026 16:13 | 3 | 259.28 |
| 10/30/2026 16:13 | 19 | 259.28 |
| 10/30/2026 16:13 | 1 | 259.24 |
| 10/30/2026 16:13 | 29 | 259.06 |
| 10/30/2026 16:13 | 91 | 259.06 |
| 10/30/2026 16:13 | 200 | 259.08 |
| 10/30/2026 16:13 | 1 | 259.06 |
| 10/30/2026 16:13 | 8 | 259.06 |
| 10/30/2026 16:13 | 10 | 259.15 |
| 10/30/2026 16:13 | 5 | 259.24 |
| 10/30/2026 16:13 | 32 | 259.28 |
| 10/30/2026 16:13 | 10 | 259.28 |
| 10/30/2026 16:13 | 9 | 259.28 |
| 10/30/2026 16:13 | 9 | 259.28 |
| 10/30/2026 16:13 | 1 | 259.30 |
| 10/30/2026 16:13 | 15 | 259.44 |
| 10/30/2026 16:13 | 6 | 259.49 |
| 10/30/2026 16:13 | 14 | 259.50 |
| 10/30/2026 16:13 | 13 | 259.50 |
| 10/30/2026 16:13 | 73 | 259.50 |
| 10/30/2026 16:13 | 2 | 259.50 |
| 10/30/2026 16:12 | 20 | 259.53 |
| 10/30/2026 16:12 | 40 | 259.53 |
| 10/30/2026 16:12 | 5 | 259.51 |
| 10/30/2026 16:12 | 2 | 259.51 |
| 10/30/2026 16:12 | 20 | 259.54 |
| 10/30/2026 16:12 | 20 | 259.54 |
| 10/30/2026 16:12 | 1 | 259.52 |
| 10/30/2026 16:12 | 10 | 259.53 |
| 10/30/2026 16:12 | 5 | 259.53 |
| 10/30/2026 16:12 | 19 | 259.53 |
| 10/30/2026 16:12 | 18 | 259.55 |
| 10/30/2026 16:12 | 42 | 259.55 |
| 10/30/2026 16:12 | 5 | 259.60 |
| 10/30/2026 16:12 | 19 | 259.60 |
| 10/30/2026 16:12 | 15 | 259.60 |
| 10/30/2026 16:12 | 15 | 259.60 |
| 10/30/2026 16:12 | 3 | 259.69 |
| 10/30/2026 16:12 | 41 | 259.70 |
| 10/30/2026 16:12 | 25 | 259.74 |
| 10/30/2026 16:12 | 200 | 259.76 |
| 10/30/2026 16:12 | 100 | 259.83 |
| 10/30/2026 16:12 | 100 | 259.83 |
| 10/30/2026 16:12 | 1 | 259.795 |
| 10/30/2026 16:12 | 91 | 259.74 |
| 10/30/2026 16:12 | 1 | 259.61 |
| 10/30/2026 16:12 | 50 | 259.64 |
| 10/30/2026 16:12 | 50 | 259.62 |
| 10/30/2026 16:12 | 21 | 259.59 |
| 10/30/2026 16:12 | 757 | 259.59 |
| 10/30/2026 16:12 | 1 | 259.60 |
| 10/30/2026 16:12 | 100 | 259.61 |
| 10/30/2026 16:12 | 100 | 259.62 |
| 10/30/2026 16:12 | 33 | 259.62 |
| 10/30/2026 16:12 | 100 | 259.67 |
| 10/30/2026 16:12 | 263 | 259.70 |
| 10/30/2026 16:12 | 98 | 259.70 |
| 10/30/2026 16:12 | 144 | 259.70 |
| 10/30/2026 16:12 | 38 | 259.70 |
| 10/30/2026 16:12 | 61 | 259.70 |
| 10/30/2026 16:12 | 33 | 259.70 |
| 10/30/2026 16:12 | 30 | 259.70 |
| 10/30/2026 16:12 | 194 | 259.70 |
| 10/30/2026 16:12 | 100 | 259.70 |
| 10/30/2026 16:12 | 100 | 259.70 |
| 10/30/2026 16:12 | 24 | 259.75 |
| 10/30/2026 16:12 | 79 | 259.73 |
| 10/30/2026 16:12 | 20 | 259.75 |
| 10/30/2026 16:12 | 1 | 259.75 |
| 10/30/2026 16:12 | 50 | 259.90 |
| 10/30/2026 16:12 | 360 | 259.98 |
| 10/30/2026 16:12 | 5 | 259.98 |
| 10/30/2026 16:12 | 28 | 259.98 |
| 10/30/2026 16:12 | 10 | 259.94 |
| 10/30/2026 16:12 | 100 | 259.94 |
| 10/30/2026 16:12 | 22 | 259.97 |
| 10/30/2026 16:12 | 1 | 259.97 |
| 10/30/2026 16:12 | 2 | 259.97 |
| 10/30/2026 16:12 | 5 | 259.97 |
| 10/30/2026 16:12 | 80 | 259.92 |
| 10/30/2026 16:12 | 30 | 259.92 |
| 10/30/2026 16:12 | 100 | 259.935 |
| 10/30/2026 16:12 | 13 | 259.93 |
| 10/30/2026 16:12 | 75 | 259.99 |
| 10/30/2026 16:12 | 5 | 259.87 |
| 10/30/2026 16:12 | 31 | 259.90 |
| 10/30/2026 16:12 | 19 | 259.90 |
| 10/30/2026 16:12 | 1 | 259.90 |
| 10/30/2026 16:12 | 15 | 259.93 |
| 10/30/2026 16:12 | 25 | 259.93 |
| 10/30/2026 16:12 | 30 | 260.02 |
| 10/30/2026 16:12 | 1 | 260.00 |
| 10/30/2026 16:12 | 25 | 260.00 |
| 10/30/2026 16:12 | 1 | 260.00 |
| 10/30/2026 16:12 | 84 | 260.00 |
| 10/30/2026 16:12 | 200 | 260.01 |
| 10/30/2026 16:12 | 88 | 260.02 |
| 10/30/2026 16:12 | 3 | 260.02 |
| 10/30/2026 16:12 | 125 | 260.02 |
| 10/30/2026 16:12 | 1 | 260.04 |
| 10/30/2026 16:12 | 20 | 260.04 |
| 10/30/2026 16:12 | 20 | 260.04 |
| 10/30/2026 16:12 | 60 | 260.04 |
| 10/30/2026 16:12 | 16 | 260.00 |
| 10/30/2026 16:12 | 1 | 260.00 |
| 10/30/2026 16:12 | 3 | 260.00 |
| 10/30/2026 16:12 | 7 | 260.00 |
| 10/30/2026 16:12 | 2 | 260.00 |
| 10/30/2026 16:12 | 1 | 260.00 |
| 10/30/2026 16:12 | 1 | 260.00 |
| 10/30/2026 16:12 | 1 | 260.00 |
| 10/30/2026 16:12 | 2 | 260.13 |
| 10/30/2026 16:12 | 100 | 260.13 |
| 10/30/2026 16:12 | 20 | 260.12 |
| 10/30/2026 16:12 | 2 | 260.09 |
| 10/30/2026 16:12 | 4 | 260.12 |
| 10/30/2026 16:12 | 91 | 260.12 |
| 10/30/2026 16:12 | 3 | 260.12 |
| 10/30/2026 16:12 | 6 | 260.12 |
| 10/30/2026 16:12 | 52 | 260.15 |
| 10/30/2026 16:12 | 18 | 260.17 |
| 10/30/2026 16:12 | 15 | 260.17 |
| 10/30/2026 16:12 | 20 | 260.21 |
| 10/30/2026 16:12 | 8 | 260.21 |
| 10/30/2026 16:12 | 1 | 260.20 |
| 10/30/2026 16:12 | 30 | 260.21 |
| 10/30/2026 16:12 | 6 | 260.21 |
| 10/30/2026 16:12 | 55 | 260.21 |
| 10/30/2026 16:12 | 45 | 260.21 |
| 10/30/2026 16:12 | 1 | 260.21 |
| 10/30/2026 16:12 | 127 | 260.24 |
| 10/30/2026 16:12 | 40 | 260.26 |
| 10/30/2026 16:12 | 4 | 260.27 |
| 10/30/2026 16:12 | 50 | 260.33 |
| 10/30/2026 16:12 | 50 | 260.31 |
| 10/30/2026 16:12 | 71 | 260.31 |
| 10/30/2026 16:12 | 100 | 260.27 |
| 10/30/2026 16:12 | 1 | 260.31 |
| 10/30/2026 16:12 | 15 | 260.31 |
| 10/30/2026 16:12 | 5 | 260.35 |
| 10/30/2026 16:12 | 20 | 260.38 |
| 10/30/2026 16:11 | 100 | 260.495 |
| 10/30/2026 16:11 | 20 | 260.48 |
| 10/30/2026 16:11 | 3 | 260.67 |
| 10/30/2026 16:11 | 1 | 260.67 |
| 10/30/2026 16:11 | 1 | 260.67 |
| 10/30/2026 16:11 | 61 | 260.50 |
| 10/30/2026 16:11 | 4 | 260.65 |
| 10/30/2026 16:11 | 6 | 260.64 |
| 10/30/2026 16:11 | 3 | 260.49 |
| 10/30/2026 16:11 | 13 | 260.49 |
| 10/30/2026 16:11 | 3 | 260.71 |
| 10/30/2026 16:11 | 3 | 260.76 |
| 10/30/2026 16:11 | 5 | 261.00 |
| 10/30/2026 16:11 | 1 | 261.08 |
| 10/30/2026 16:11 | 60 | 261.01 |
| 10/30/2026 16:11 | 100 | 261.21 |
| 10/30/2026 16:11 | 100 | 261.21 |
| 10/30/2026 16:11 | 100 | 261.02 |
| 10/30/2026 16:11 | 100 | 261.02 |
| 10/30/2026 16:10 | 1 | 261.09 |
| 10/30/2026 16:10 | 100 | 261.11 |
| 10/30/2026 16:10 | 1 | 261.04 |
| 10/30/2026 16:10 | 2 | 261.04 |
| 10/30/2026 16:10 | 1 | 261.04 |
| 10/30/2026 16:10 | 100 | 261.04 |
| 10/30/2026 16:10 | 24 | 261.05 |
| 10/30/2026 16:10 | 1 | 261.07 |
| 10/30/2026 16:10 | 20 | 261.16 |
| 10/30/2026 16:10 | 1 | 261.06 |
| 10/30/2026 16:10 | 6 | 261.07 |
| 10/30/2026 16:10 | 20 | 261.07 |
| 10/30/2026 16:10 | 35 | 261.07 |
| 10/30/2026 16:10 | 20 | 261.13 |
| 10/30/2026 16:10 | 60 | 261.26 |
| 10/30/2026 16:10 | 15 | 261.20 |
| 10/30/2026 16:10 | 8 | 261.29 |
| 10/30/2026 16:10 | 14 | 261.39 |
| 10/30/2026 16:10 | 20 | 261.60 |
| 10/30/2026 16:10 | 36 | 261.60 |
| 10/30/2026 16:10 | 20 | 261.60 |
| 10/30/2026 16:10 | 8 | 261.60 |
| 10/30/2026 16:10 | 1 | 261.57 |
| 10/30/2026 16:09 | 36 | 261.60 |
| 10/30/2026 16:09 | 20 | 261.55 |
| 10/30/2026 16:09 | 60 | 261.55 |
| 10/30/2026 16:09 | 100 | 261.54 |
| 10/30/2026 16:09 | 20 | 261.47 |
| 10/30/2026 16:09 | 20 | 261.55 |
| 10/30/2026 16:09 | 20 | 261.55 |
| 10/30/2026 16:09 | 60 | 261.50 |
| 10/30/2026 16:09 | 20 | 261.50 |
| 10/30/2026 16:09 | 20 | 261.50 |
| 10/30/2026 16:09 | 80 | 261.47 |
| 10/30/2026 16:09 | 20 | 261.47 |
| 10/30/2026 16:09 | 32 | 261.43 |
| 10/30/2026 16:09 | 1 | 261.43 |
| 10/30/2026 16:09 | 20 | 261.42 |
| 10/30/2026 16:09 | 33 | 261.42 |
| 10/30/2026 16:09 | 60 | 261.43 |
| 10/30/2026 16:09 | 7 | 261.43 |
| 10/30/2026 16:09 | 20 | 261.41 |
| 10/30/2026 16:09 | 60 | 261.35 |
| 10/30/2026 16:09 | 25 | 261.40 |
| 10/30/2026 16:09 | 43 | 261.36 |
| 10/30/2026 16:09 | 57 | 261.36 |
| 10/30/2026 16:09 | 20 | 261.36 |
| 10/30/2026 16:09 | 6 | 261.40 |
| 10/30/2026 16:09 | 29 | 261.40 |
| 10/30/2026 16:09 | 40 | 261.40 |
| 10/30/2026 16:09 | 40 | 261.35 |
| 10/30/2026 16:09 | 2 | 261.27 |
| 10/30/2026 16:09 | 6 | 261.27 |
| 10/30/2026 16:09 | 2 | 261.27 |
| 10/30/2026 16:09 | 1 | 261.245 |
| 10/30/2026 16:09 | 8 | 261.24 |
| 10/30/2026 16:09 | 49 | 261.30 |
| 10/30/2026 16:09 | 5 | 261.30 |
| 10/30/2026 16:09 | 10 | 261.30 |
| 10/30/2026 16:09 | 1 | 261.30 |
| 10/30/2026 16:09 | 5 | 261.30 |
| 10/30/2026 16:09 | 5 | 261.30 |
| 10/30/2026 16:09 | 7 | 261.30 |
| 10/30/2026 16:09 | 118 | 261.30 |
| 10/30/2026 16:09 | 36 | 261.30 |
| 10/30/2026 16:09 | 111 | 261.30 |
| 10/30/2026 16:09 | 35 | 261.30 |
| 10/30/2026 16:09 | 100 | 261.29 |
| 10/30/2026 16:09 | 5 | 261.29 |
| 10/30/2026 16:09 | 8 | 261.29 |
| 10/30/2026 16:09 | 5 | 261.29 |
| 10/30/2026 16:09 | 3 | 261.29 |
| 10/30/2026 16:09 | 7 | 261.29 |
| 10/30/2026 16:09 | 1 | 261.29 |
| 10/30/2026 16:09 | 7 | 261.29 |
| 10/30/2026 16:09 | 5 | 261.29 |
| 10/30/2026 16:09 | 5 | 261.29 |
| 10/30/2026 16:09 | 3 | 261.29 |
| 10/30/2026 16:09 | 31 | 261.29 |
| 10/30/2026 16:09 | 69 | 261.28 |
| 10/30/2026 16:09 | 51 | 261.29 |
| 10/30/2026 16:09 | 69 | 261.28 |
| 10/30/2026 16:09 | 20 | 261.11 |
| 10/30/2026 16:09 | 4 | 261.11 |
| 10/30/2026 16:09 | 2 | 261.28 |
| 10/30/2026 16:09 | 4 | 261.28 |
| 10/30/2026 16:09 | 8 | 261.28 |
| 10/30/2026 16:09 | 32 | 261.28 |
| 10/30/2026 16:09 | 8 | 261.28 |
| 10/30/2026 16:09 | 30 | 261.27 |
| 10/30/2026 16:09 | 1 | 261.11 |
| 10/30/2026 16:09 | 20 | 261.11 |
| 10/30/2026 16:09 | 2 | 261.11 |
| 10/30/2026 16:09 | 4 | 260.94 |
| 10/30/2026 16:09 | 8 | 260.94 |
| 10/30/2026 16:09 | 23 | 261.26 |
| 10/30/2026 16:09 | 4 | 261.17 |
| 10/30/2026 16:09 | 32 | 261.17 |
| 10/30/2026 16:09 | 15 | 261.29 |
| 10/30/2026 16:09 | 65 | 261.29 |
| 10/30/2026 16:09 | 100 | 261.29 |
| 10/30/2026 16:09 | 40 | 261.28 |
| 10/30/2026 16:09 | 60 | 261.28 |
| 10/30/2026 16:08 | 8 | 260.93 |
| 10/30/2026 16:08 | 20 | 260.93 |
| 10/30/2026 16:08 | 15 | 260.93 |
| 10/30/2026 16:08 | 40 | 261.00 |
| 10/30/2026 16:08 | 100 | 260.99 |
| 10/30/2026 16:08 | 15 | 261.00 |
| 10/30/2026 16:08 | 97 | 260.99 |
| 10/30/2026 16:08 | 3 | 260.99 |
| 10/30/2026 16:08 | 11 | 260.99 |
| 10/30/2026 16:08 | 31 | 260.99 |
| 10/30/2026 16:08 | 1 | 260.99 |
| 10/30/2026 16:08 | 7 | 260.99 |
| 10/30/2026 16:08 | 50 | 260.99 |
| 10/30/2026 16:08 | 10 | 260.99 |
| 10/30/2026 16:08 | 100 | 260.99 |
| 10/30/2026 16:08 | 100 | 260.99 |
| 10/30/2026 16:08 | 80 | 260.78 |
| 10/30/2026 16:08 | 60 | 260.78 |
| 10/30/2026 16:08 | 100 | 260.78 |
| 10/30/2026 16:08 | 20 | 260.78 |
| 10/30/2026 16:08 | 10 | 260.74 |
| 10/30/2026 16:08 | 10 | 260.74 |
| 10/30/2026 16:08 | 40 | 260.73 |
| 10/30/2026 16:08 | 66 | 260.73 |
| 10/30/2026 16:08 | 34 | 260.73 |
| 10/30/2026 16:08 | 9 | 260.73 |
| 10/30/2026 16:08 | 1 | 260.72 |
| 10/30/2026 16:08 | 31 | 260.73 |
| 10/30/2026 16:08 | 48 | 260.73 |
| 10/30/2026 16:08 | 2 | 260.73 |
| 10/30/2026 16:08 | 20 | 260.50 |
| 10/30/2026 16:08 | 9 | 260.58 |
| 10/30/2026 16:08 | 20 | 260.63 |
| 10/30/2026 16:08 | 29 | 260.63 |
| 10/30/2026 16:08 | 4 | 260.67 |
| 10/30/2026 16:08 | 20 | 260.68 |
| 10/30/2026 16:08 | 1 | 260.68 |
| 10/30/2026 16:08 | 217 | 260.71 |
| 10/30/2026 16:08 | 21 | 260.71 |
| 10/30/2026 16:08 | 21 | 260.71 |
| 10/30/2026 16:08 | 21 | 260.71 |
| 10/30/2026 16:07 | 1 | 260.815 |
| 10/30/2026 16:07 | 100 | 260.85 |
| 10/30/2026 16:07 | 10 | 260.92 |
| 10/30/2026 16:07 | 16 | 260.92 |
| 10/30/2026 16:07 | 5 | 260.91 |
| 10/30/2026 16:07 | 1 | 260.92 |
| 10/30/2026 16:07 | 10 | 260.92 |
| 10/30/2026 16:07 | 1 | 260.92 |
| 10/30/2026 16:07 | 20 | 260.92 |
| 10/30/2026 16:07 | 100 | 260.92 |
| 10/30/2026 16:07 | 100 | 260.92 |
| 10/30/2026 16:07 | 1 | 261.155 |
| 10/30/2026 16:06 | 2 | 261.10 |
| 10/30/2026 16:06 | 13 | 261.11 |
| 10/30/2026 16:06 | 1 | 261.11 |
| 10/30/2026 16:06 | 12 | 261.24 |
| 10/30/2026 16:06 | 80 | 261.22 |
| 10/30/2026 16:06 | 39 | 261.22 |
| 10/30/2026 16:06 | 1 | 261.22 |
| 10/30/2026 16:06 | 1 | 261.03 |
| 10/30/2026 16:06 | 4 | 261.03 |
| 10/30/2026 16:06 | 27 | 261.01 |
| 10/30/2026 16:06 | 100 | 260.97 |
| 10/30/2026 16:06 | 42 | 261.01 |
| 10/30/2026 16:06 | 11 | 261.01 |
| 10/30/2026 16:06 | 20 | 261.01 |
| 10/30/2026 16:06 | 2 | 260.97 |
| 10/30/2026 16:06 | 100 | 260.96 |
| 10/30/2026 16:06 | 10 | 260.95 |
| 10/30/2026 16:06 | 5 | 260.95 |
| 10/30/2026 16:06 | 94 | 260.94 |
| 10/30/2026 16:06 | 1 | 260.805 |
| 10/30/2026 16:06 | 6 | 260.94 |
| 10/30/2026 16:06 | 17 | 260.94 |
| 10/30/2026 16:06 | 85 | 260.80 |
| 10/30/2026 16:06 | 48 | 260.80 |
| 10/30/2026 16:06 | 10 | 260.81 |
| 10/30/2026 16:06 | 10 | 260.81 |
| 10/30/2026 16:06 | 40 | 260.85 |
| 10/30/2026 16:06 | 5 | 260.76 |
| 10/30/2026 16:06 | 100 | 260.76 |
| 10/30/2026 16:06 | 15 | 260.75 |
| 10/30/2026 16:06 | 85 | 260.75 |
| 10/30/2026 16:06 | 100 | 260.75 |
| 10/30/2026 16:06 | 40 | 260.75 |
| 10/30/2026 16:06 | 100 | 260.75 |
| 10/30/2026 16:06 | 200 | 260.75 |
| 10/30/2026 16:06 | 20 | 260.74 |
| 10/30/2026 16:05 | 9 | 260.41 |
| 10/30/2026 16:05 | 1 | 260.56 |
| 10/30/2026 16:05 | 3 | 260.56 |
| 10/30/2026 16:05 | 200 | 260.57 |
| 10/30/2026 16:05 | 1 | 260.57 |
| 10/30/2026 16:05 | 40 | 260.60 |
| 10/30/2026 16:05 | 20 | 260.72 |
| 10/30/2026 16:05 | 20 | 260.71 |
| 10/30/2026 16:05 | 5 | 260.75 |
| 10/30/2026 16:05 | 8 | 260.93 |
| 10/30/2026 16:05 | 5 | 260.93 |
| 10/30/2026 16:05 | 5 | 260.93 |
| 10/30/2026 16:05 | 4 | 260.77 |
| 10/30/2026 16:05 | 4 | 260.53 |
| 10/30/2026 16:05 | 6 | 260.68 |
| 10/30/2026 16:05 | 1 | 260.67 |
| 10/30/2026 16:05 | 8 | 260.68 |
| 10/30/2026 16:05 | 8 | 260.68 |
| 10/30/2026 16:05 | 1 | 260.74 |
| 10/30/2026 16:05 | 5 | 260.80 |
| 10/30/2026 16:05 | 5 | 260.82 |
| 10/30/2026 16:05 | 10 | 260.78 |
| 10/30/2026 16:05 | 75 | 260.77 |
| 10/30/2026 16:05 | 25 | 260.77 |
| 10/30/2026 16:05 | 8 | 260.74 |
| 10/30/2026 16:05 | 1 | 260.52 |
| 10/30/2026 16:05 | 1 | 260.65 |
| 10/30/2026 16:05 | 80 | 260.65 |
| 10/30/2026 16:05 | 40 | 260.65 |
| 10/30/2026 16:05 | 5 | 260.62 |
| 10/30/2026 16:05 | 5 | 260.62 |
| 10/30/2026 16:05 | 10 | 260.62 |
| 10/30/2026 16:05 | 100 | 260.61 |
| 10/30/2026 16:05 | 23 | 260.61 |
| 10/30/2026 16:05 | 1 | 260.61 |
| 10/30/2026 16:05 | 22 | 260.60 |
| 10/30/2026 16:05 | 40 | 260.60 |
| 10/30/2026 16:05 | 76 | 260.61 |
| 10/30/2026 16:05 | 100 | 260.61 |
| 10/30/2026 16:05 | 40 | 260.61 |
| 10/30/2026 16:05 | 20 | 260.60 |
| 10/30/2026 16:05 | 100 | 260.59 |
| 10/30/2026 16:05 | 20 | 260.50 |
| 10/30/2026 16:05 | 10 | 260.46 |
| 10/30/2026 16:04 | 1 | 260.31 |
| 10/30/2026 16:04 | 1 | 260.31 |
| 10/30/2026 16:04 | 2 | 260.31 |
| 10/30/2026 16:04 | 36 | 260.31 |
| 10/30/2026 16:04 | 15 | 260.31 |
| 10/30/2026 16:04 | 60 | 260.33 |
| 10/30/2026 16:04 | 14 | 260.31 |
| 10/30/2026 16:04 | 7 | 260.31 |
| 10/30/2026 16:04 | 100 | 260.51 |
| 10/30/2026 16:04 | 10 | 260.45 |
| 10/30/2026 16:04 | 100 | 260.53 |
| 10/30/2026 16:04 | 600 | 260.53 |
| 10/30/2026 16:04 | 1 | 260.53 |
| 10/30/2026 16:04 | 37 | 260.59 |
| 10/30/2026 16:04 | 13 | 260.59 |
| 10/30/2026 16:04 | 70 | 260.78 |
| 10/30/2026 16:04 | 30 | 260.78 |
| 10/30/2026 16:04 | 20 | 260.64 |
| 10/30/2026 16:04 | 20 | 260.73 |
| 10/30/2026 16:04 | 8 | 260.69 |
| 10/30/2026 16:04 | 100 | 260.65 |
| 10/30/2026 16:04 | 100 | 260.62 |
| 10/30/2026 16:04 | 100 | 260.62 |
| 10/30/2026 16:04 | 20 | 260.47 |
| 10/30/2026 16:04 | 100 | 260.53 |
| 10/30/2026 16:04 | 71 | 260.53 |
| 10/30/2026 16:04 | 1 | 260.53 |
| 10/30/2026 16:04 | 28 | 260.53 |
| 10/30/2026 16:04 | 1 | 260.53 |
| 10/30/2026 16:04 | 13 | 260.48 |
| 10/30/2026 16:04 | 60 | 260.48 |
| 10/30/2026 16:04 | 27 | 260.48 |
| 10/30/2026 16:04 | 100 | 260.47 |
| 10/30/2026 16:04 | 50 | 260.30 |
| 10/30/2026 16:04 | 100 | 260.22 |
| 10/30/2026 16:04 | 95 | 260.20 |
| 10/30/2026 16:04 | 25 | 260.20 |
| 10/30/2026 16:04 | 14 | 260.05 |
| 10/30/2026 16:04 | 8 | 260.01 |
| 10/30/2026 16:04 | 6 | 260.03 |
| 10/30/2026 16:04 | 17 | 260.03 |
| 10/30/2026 16:04 | 3 | 260.03 |
| 10/30/2026 16:04 | 11 | 260.01 |
| 10/30/2026 16:04 | 18 | 260.01 |
| 10/30/2026 16:04 | 26 | 260.01 |
| 10/30/2026 16:04 | 100 | 260.05 |
| 10/30/2026 16:04 | 100 | 260.01 |
| 10/30/2026 16:04 | 5 | 260.01 |
| 10/30/2026 16:04 | 15 | 260.01 |
| 10/30/2026 16:04 | 30 | 260.01 |
| 10/30/2026 16:04 | 70 | 260.01 |
| 10/30/2026 16:04 | 5 | 260.00 |
| 10/30/2026 16:04 | 100 | 260.00 |
| 10/30/2026 16:04 | 20 | 259.99 |
| 10/30/2026 16:04 | 20 | 259.99 |
| 10/30/2026 16:04 | 60 | 259.90 |
| 10/30/2026 16:04 | 20 | 259.90 |
| 10/30/2026 16:04 | 100 | 259.65 |
| 10/30/2026 16:04 | 45 | 259.65 |
| 10/30/2026 16:04 | 9 | 259.65 |
| 10/30/2026 16:04 | 4 | 259.56 |
| 10/30/2026 16:04 | 4 | 259.58 |
| 10/30/2026 16:04 | 1 | 259.58 |
| 10/30/2026 16:04 | 3 | 259.59 |
| 10/30/2026 16:04 | 20 | 259.755 |
| 10/30/2026 16:04 | 20 | 259.755 |
| 10/30/2026 16:04 | 20 | 259.755 |
| 10/30/2026 16:03 | 1 | 259.69 |
| 10/30/2026 16:03 | 10 | 259.69 |
| 10/30/2026 16:03 | 1 | 259.69 |
| 10/30/2026 16:03 | 26 | 259.70 |
| 10/30/2026 16:03 | 1 | 259.70 |
| 10/30/2026 16:03 | 4 | 259.76 |
| 10/30/2026 16:03 | 43 | 259.75 |
| 10/30/2026 16:03 | 57 | 259.75 |
| 10/30/2026 16:03 | 15 | 259.75 |
| 10/30/2026 16:03 | 9 | 259.76 |
| 10/30/2026 16:03 | 1 | 259.88 |
| 10/30/2026 16:03 | 15 | 259.90 |
| 10/30/2026 16:03 | 5 | 259.90 |
| 10/30/2026 16:03 | 5 | 259.90 |
| 10/30/2026 16:03 | 100 | 259.88 |
| 10/30/2026 16:03 | 40 | 259.87 |
| 10/30/2026 16:03 | 1 | 259.87 |
| 10/30/2026 16:03 | 53 | 259.86 |
| 10/30/2026 16:03 | 1 | 259.86 |
| 10/30/2026 16:03 | 46 | 259.86 |
| 10/30/2026 16:03 | 20 | 259.75 |
| 10/30/2026 16:03 | 6 | 259.62 |
| 10/30/2026 16:03 | 22 | 259.62 |
| 10/30/2026 16:03 | 48 | 259.68 |
| 10/30/2026 16:03 | 100 | 259.77 |
| 10/30/2026 16:03 | 1 | 259.60 |
| 10/30/2026 16:03 | 3 | 259.64 |
| 10/30/2026 16:03 | 1 | 259.75 |
| 10/30/2026 16:03 | 1 | 259.78 |
| 10/30/2026 16:03 | 30 | 259.78 |
| 10/30/2026 16:03 | 1 | 259.78 |
| 10/30/2026 16:03 | 1 | 259.78 |
| 10/30/2026 16:03 | 6 | 259.78 |
| 10/30/2026 16:03 | 100 | 259.74 |
| 10/30/2026 16:03 | 3 | 259.74 |
| 10/30/2026 16:03 | 1 | 259.74 |
| 10/30/2026 16:03 | 4 | 259.77 |
| 10/30/2026 16:03 | 6 | 259.77 |
| 10/30/2026 16:03 | 1 | 259.77 |
| 10/30/2026 16:03 | 1 | 259.77 |
| 10/30/2026 16:03 | 25 | 259.76 |
| 10/30/2026 16:03 | 7 | 259.76 |
| 10/30/2026 16:03 | 5 | 259.76 |
| 10/30/2026 16:03 | 1 | 259.76 |
| 10/30/2026 16:03 | 17 | 259.76 |
| 10/30/2026 16:03 | 60 | 259.76 |
| 10/30/2026 16:03 | 200 | 259.76 |
| 10/30/2026 16:03 | 83 | 259.76 |
| 10/30/2026 16:03 | 80 | 259.76 |
| 10/30/2026 16:03 | 107 | 259.76 |
| 10/30/2026 16:03 | 1 | 259.76 |
| 10/30/2026 16:03 | 24 | 259.76 |
| 10/30/2026 16:03 | 59 | 259.76 |
| 10/30/2026 16:03 | 5 | 259.80 |
| 10/30/2026 16:03 | 31 | 259.80 |
| 10/30/2026 16:03 | 21 | 259.81 |
| 10/30/2026 16:03 | 2 | 259.81 |
| 10/30/2026 16:03 | 1 | 259.81 |
| 10/30/2026 16:03 | 7 | 259.97 |
| 10/30/2026 16:03 | 30 | 259.965 |
| 10/30/2026 16:03 | 36 | 259.80 |
| 10/30/2026 16:03 | 20 | 259.80 |
| 10/30/2026 16:03 | 5 | 259.81 |
| 10/30/2026 16:03 | 20 | 259.81 |
| 10/30/2026 16:03 | 6 | 259.96 |
| 10/30/2026 16:03 | 35 | 259.96 |
| 10/30/2026 16:03 | 1 | 259.96 |
| 10/30/2026 16:03 | 64 | 259.96 |
| 10/30/2026 16:03 | 4 | 260.00 |
| 10/30/2026 16:03 | 1 | 260.08 |
| 10/30/2026 16:03 | 20 | 260.09 |
| 10/30/2026 16:03 | 2 | 260.09 |
| 10/30/2026 16:03 | 11 | 260.26 |
| 10/30/2026 16:03 | 11 | 260.32 |
| 10/30/2026 16:03 | 37 | 260.41 |
| 10/30/2026 16:03 | 5 | 260.39 |
| 10/30/2026 16:03 | 10 | 260.39 |
| 10/30/2026 16:03 | 40 | 260.39 |
| 10/30/2026 16:03 | 5 | 260.36 |
| 10/30/2026 16:03 | 5 | 260.36 |
| 10/30/2026 16:03 | 5 | 260.36 |
| 10/30/2026 16:03 | 5 | 260.36 |
| 10/30/2026 16:03 | 9 | 260.36 |
| 10/30/2026 16:03 | 5 | 260.36 |
| 10/30/2026 16:03 | 9 | 260.36 |
| 10/30/2026 16:03 | 5 | 260.36 |
| 10/30/2026 16:03 | 100 | 260.36 |
| 10/30/2026 16:03 | 5 | 260.36 |
| 10/30/2026 16:03 | 40 | 260.35 |
| 10/30/2026 16:03 | 41 | 260.35 |
| 10/30/2026 16:03 | 59 | 260.35 |
| 10/30/2026 16:03 | 200 | 260.35 |
| 10/30/2026 16:03 | 1 | 260.35 |
| 10/30/2026 16:03 | 20 | 260.34 |
| 10/30/2026 16:03 | 1 | 260.34 |
| 10/30/2026 16:03 | 1 | 260.34 |
| 10/30/2026 16:02 | 50 | 259.99 |
| 10/30/2026 16:02 | 9 | 259.76 |
| 10/30/2026 16:02 | 1 | 259.77 |
| 10/30/2026 16:02 | 1 | 259.78 |
| 10/30/2026 16:02 | 10 | 259.78 |
| 10/30/2026 16:02 | 14 | 259.78 |
| 10/30/2026 16:02 | 3 | 259.78 |
| 10/30/2026 16:02 | 1 | 260.03 |
| 10/30/2026 16:02 | 3 | 260.03 |
| 10/30/2026 16:02 | 1 | 260.03 |
| 10/30/2026 16:02 | 1 | 260.04 |
| 10/30/2026 16:02 | 20 | 260.16 |
| 10/30/2026 16:02 | 100 | 260.25 |
| 10/30/2026 16:02 | 10 | 260.28 |
| 10/30/2026 16:02 | 90 | 260.28 |
| 10/30/2026 16:02 | 100 | 260.29 |
| 10/30/2026 16:02 | 10 | 260.29 |
| 10/30/2026 16:02 | 20 | 260.28 |
| 10/30/2026 16:02 | 100 | 260.22 |
| 10/30/2026 16:02 | 14 | 260.00 |
| 10/30/2026 16:02 | 20 | 260.00 |
| 10/30/2026 16:02 | 20 | 260.03 |
| 10/30/2026 16:02 | 25 | 259.96 |
| 10/30/2026 16:02 | 10 | 259.88 |
| 10/30/2026 16:02 | 6 | 259.79 |
| 10/30/2026 16:02 | 1 | 259.92 |
| 10/30/2026 16:02 | 3 | 259.96 |
| 10/30/2026 16:02 | 6 | 259.96 |
| 10/30/2026 16:02 | 6 | 259.79 |
| 10/30/2026 16:02 | 1 | 259.80 |
| 10/30/2026 16:02 | 4 | 259.90 |
| 10/30/2026 16:02 | 29 | 259.90 |
| 10/30/2026 16:02 | 1 | 259.90 |
| 10/30/2026 16:02 | 5 | 259.91 |
| 10/30/2026 16:02 | 2 | 259.91 |
| 10/30/2026 16:02 | 5 | 259.91 |
| 10/30/2026 16:02 | 1 | 259.97 |
| 10/30/2026 16:02 | 160 | 259.97 |
| 10/30/2026 16:02 | 5 | 259.97 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 20 | 260.00 |
| 10/30/2026 16:02 | 10 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 4 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 10 | 260.00 |
| 10/30/2026 16:02 | 4 | 260.00 |
| 10/30/2026 16:02 | 10 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 24 | 260.00 |
| 10/30/2026 16:02 | 17 | 260.00 |
| 10/30/2026 16:02 | 8 | 260.00 |
| 10/30/2026 16:02 | 16 | 260.00 |
| 10/30/2026 16:02 | 20 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 20 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 5 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 40 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 4 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 175 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 5 | 260.00 |
| 10/30/2026 16:02 | 11 | 260.00 |
| 10/30/2026 16:02 | 4 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 4 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 100 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 30 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 4 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 16 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 12 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 10 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 8 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 1 | 260.00 |
| 10/30/2026 16:02 | 2 | 260.00 |
| 10/30/2026 16:02 | 50 | 260.00 |
| 10/30/2026 16:02 | 5 | 260.00 |
| 10/30/2026 16:02 | 7 | 260.00 |
| 10/30/2026 16:02 | 20 | 260.00 |
| 10/30/2026 16:02 | 62 | 260.04 |
| 10/30/2026 16:02 | 19 | 260.04 |
| 10/30/2026 16:02 | 1 | 260.04 |
| 10/30/2026 16:02 | 1 | 260.10 |
| 10/30/2026 16:02 | 2 | 260.10 |
| 10/30/2026 16:02 | 11 | 260.12 |
| 10/30/2026 16:02 | 24 | 260.20 |
| 10/30/2026 16:02 | 20 | 260.20 |
| 10/30/2026 16:02 | 32 | 260.20 |
| 10/30/2026 16:02 | 20 | 260.21 |
| 10/30/2026 16:02 | 1 | 260.21 |
| 10/30/2026 16:02 | 40 | 260.27 |
| 10/30/2026 16:02 | 20 | 260.33 |
| 10/30/2026 16:01 | 1 | 260.47 |
| 10/30/2026 16:01 | 44 | 260.47 |
| 10/30/2026 16:01 | 300 | 260.32 |
| 10/30/2026 16:01 | 100 | 260.31 |
| 10/30/2026 16:01 | 53 | 260.33 |
| 10/30/2026 16:01 | 1 | 260.32 |
| 10/30/2026 16:01 | 200 | 260.34 |
| 10/30/2026 16:01 | 2 | 260.34 |
| 10/30/2026 16:01 | 20 | 260.37 |
| 10/30/2026 16:01 | 10 | 260.43 |
| 10/30/2026 16:01 | 8 | 260.58 |
| 10/30/2026 16:01 | 11 | 260.57 |
| 10/30/2026 16:01 | 1 | 260.57 |
| 10/30/2026 16:01 | 1 | 260.57 |
| 10/30/2026 16:01 | 20 | 260.69 |
| 10/30/2026 16:01 | 25 | 260.74 |
| 10/30/2026 16:01 | 25 | 260.76 |
| 10/30/2026 16:01 | 50 | 260.76 |
| 10/30/2026 16:01 | 200 | 260.78 |
| 10/30/2026 16:01 | 100 | 260.79 |
| 10/30/2026 16:01 | 100 | 260.80 |
| 10/30/2026 16:01 | 100 | 260.91 |
| 10/30/2026 16:01 | 100 | 260.88 |
| 10/30/2026 16:01 | 1 | 260.75 |
| 10/30/2026 16:01 | 4 | 260.74 |
| 10/30/2026 16:01 | 1 | 260.74 |
| 10/30/2026 16:01 | 10 | 260.74 |
| 10/30/2026 16:01 | 1 | 260.74 |
| 10/30/2026 16:01 | 60 | 260.86 |
| 10/30/2026 16:01 | 20 | 261.01 |
| 10/30/2026 16:01 | 20 | 261.01 |
| 10/30/2026 16:01 | 20 | 261.01 |
| 10/30/2026 16:01 | 100 | 261.01 |
| 10/30/2026 16:01 | 53 | 261.07 |
| 10/30/2026 16:01 | 47 | 261.07 |
| 10/30/2026 16:01 | 53 | 261.08 |
| 10/30/2026 16:01 | 100 | 261.08 |
| 10/30/2026 16:01 | 100 | 261.08 |
| 10/30/2026 16:01 | 100 | 261.06 |
| 10/30/2026 16:01 | 20 | 261.05 |
| 10/30/2026 16:01 | 17 | 261.00 |
| 10/30/2026 16:01 | 3 | 261.00 |
| 10/30/2026 16:01 | 15 | 261.00 |
| 10/30/2026 16:01 | 1 | 260.91 |
| 10/30/2026 16:01 | 2 | 260.92 |
| 10/30/2026 16:01 | 100 | 260.78 |
| 10/30/2026 16:01 | 5 | 260.63 |
| 10/30/2026 16:01 | 5 | 260.56 |
| 10/30/2026 16:01 | 5 | 260.56 |
| 10/30/2026 16:01 | 40 | 260.56 |
| 10/30/2026 16:01 | 10 | 260.56 |
| 10/30/2026 16:01 | 50 | 260.56 |
| 10/30/2026 16:01 | 20 | 260.55 |
| 10/30/2026 16:01 | 80 | 260.55 |
| 10/30/2026 16:01 | 20 | 260.54 |
| 10/30/2026 16:01 | 19 | 260.32 |
| 10/30/2026 16:01 | 20 | 260.32 |
| 10/30/2026 16:01 | 1 | 260.32 |
| 10/30/2026 16:01 | 20 | 260.27 |
| 10/30/2026 16:01 | 20 | 260.27 |
| 10/30/2026 16:01 | 1 | 260.45 |
| 10/30/2026 16:01 | 2 | 260.38 |
| 10/30/2026 16:01 | 1 | 260.50 |
| 10/30/2026 16:00 | 4 | 260.32 |
| 10/30/2026 16:00 | 36 | 260.43 |
| 10/30/2026 16:00 | 20 | 260.51 |
| 10/30/2026 16:00 | 3 | 260.51 |
| 10/30/2026 16:00 | 40 | 260.65 |
| 10/30/2026 16:00 | 20 | 260.63 |
| 10/30/2026 16:00 | 100 | 260.63 |
| 10/30/2026 16:00 | 20 | 260.62 |
| 10/30/2026 16:00 | 1 | 260.62 |
| 10/30/2026 16:00 | 33 | 260.62 |
| 10/30/2026 16:00 | 38 | 260.62 |
| 10/30/2026 16:00 | 86 | 260.62 |
| 10/30/2026 16:00 | 7 | 260.62 |
| 10/30/2026 16:00 | 7 | 260.62 |
| 10/30/2026 16:00 | 20 | 260.62 |
| 10/30/2026 16:00 | 100 | 260.62 |
| 10/30/2026 16:00 | 200 | 260.60 |
| 10/30/2026 16:00 | 20 | 260.62 |
| 10/30/2026 16:00 | 33 | 260.62 |
| 10/30/2026 16:00 | 53 | 260.68 |
| 10/30/2026 16:00 | 20 | 260.66 |
| 10/30/2026 16:00 | 1 | 260.66 |
| 10/30/2026 16:00 | 31 | 260.76 |
| 10/30/2026 16:00 | 3 | 260.76 |
| 10/30/2026 16:00 | 2 | 260.76 |
| 10/30/2026 16:00 | 2 | 260.76 |
| 10/30/2026 16:00 | 30 | 260.80 |
| 10/30/2026 16:00 | 4 | 260.81 |
| 10/30/2026 16:00 | 70 | 260.81 |
| 10/30/2026 16:00 | 4 | 260.81 |
| 10/30/2026 16:00 | 22 | 260.81 |
| 10/30/2026 16:00 | 2 | 260.91 |
| 10/30/2026 16:00 | 17 | 261.00 |
| 10/30/2026 16:00 | 5 | 261.00 |
| 10/30/2026 16:00 | 6 | 261.04 |
| 10/30/2026 16:00 | 20 | 261.05 |
| 10/30/2026 16:00 | 1 | 261.05 |
| 10/30/2026 16:00 | 20 | 261.14 |
| 10/30/2026 16:00 | 1 | 261.14 |
| 10/30/2026 16:00 | 2 | 261.38 |
| 10/30/2026 16:00 | 34 | 261.46 |
| 10/30/2026 16:00 | 38 | 261.46 |
| 10/30/2026 16:00 | 28 | 261.46 |
| 10/30/2026 16:00 | 10 | 261.50 |
| 10/30/2026 16:00 | 8 | 261.68 |
| 10/30/2026 16:00 | 3 | 261.91 |
| 10/30/2026 16:00 | 9 | 261.91 |
| 10/30/2026 16:00 | 5 | 261.86 |
| 10/30/2026 16:00 | 7 | 261.95 |
| 10/30/2026 16:00 | 12 | 261.95 |
| 10/30/2026 16:00 | 1 | 261.95 |
| 10/30/2026 16:00 | 1 | 261.95 |
| 10/30/2026 16:00 | 5 | 261.95 |
| 10/30/2026 16:00 | 8 | 261.95 |
| 10/30/2026 16:00 | 5 | 261.95 |
| 10/30/2026 16:00 | 10 | 261.95 |
| 10/30/2026 16:00 | 5 | 261.95 |
| 10/30/2026 16:00 | 40 | 261.95 |
| 10/30/2026 16:00 | 10 | 261.95 |
| 10/30/2026 16:00 | 50 | 261.95 |
| 10/30/2026 16:00 | 1 | 261.95 |
| 10/30/2026 16:00 | 1 | 261.93 |
| 10/30/2026 16:00 | 60 | 261.92 |
| 10/30/2026 16:00 | 100 | 261.55 |
| 10/30/2026 16:00 | 8 | 261.51 |
| 10/30/2026 16:00 | 2 | 261.52 |
| 10/30/2026 16:00 | 1 | 261.725 |
| 10/30/2026 15:59 | 20 | 261.73 |
| 10/30/2026 15:59 | 20 | 261.73 |
| 10/30/2026 15:59 | 25 | 261.74 |
| 10/30/2026 15:59 | 1 | 261.72 |
| 10/30/2026 15:59 | 100 | 261.73 |
| 10/30/2026 15:59 | 32 | 261.73 |
| 10/30/2026 15:59 | 2 | 261.79 |
| 10/30/2026 15:59 | 2 | 261.98 |
| 10/30/2026 15:59 | 100 | 262.06 |
| 10/30/2026 15:59 | 100 | 262.00 |
| 10/30/2026 15:59 | 3 | 262.00 |
| 10/30/2026 15:59 | 100 | 262.00 |
| 10/30/2026 15:59 | 5 | 262.00 |
| 10/30/2026 15:59 | 190 | 262.00 |
| 10/30/2026 15:59 | 139 | 262.00 |
| 10/30/2026 15:59 | 1 | 261.91 |
| 10/30/2026 15:59 | 82 | 261.87 |
| 10/30/2026 15:59 | 18 | 261.87 |
| 10/30/2026 15:59 | 1 | 261.83 |
| 10/30/2026 15:59 | 20 | 261.83 |
| 10/30/2026 15:59 | 1 | 261.82 |
| 10/30/2026 15:59 | 7 | 261.79 |
| 10/30/2026 15:59 | 25 | 261.79 |
| 10/30/2026 15:59 | 20 | 261.77 |
| 10/30/2026 15:59 | 65 | 261.69 |
| 10/30/2026 15:59 | 100 | 261.69 |
| 10/30/2026 15:59 | 100 | 261.69 |
| 10/30/2026 15:59 | 4 | 261.68 |
| 10/30/2026 15:59 | 12 | 261.56 |
| 10/30/2026 15:59 | 31 | 261.62 |
| 10/30/2026 15:59 | 1 | 261.62 |
| 10/30/2026 15:59 | 80 | 261.50 |
| 10/30/2026 15:59 | 20 | 261.50 |
| 10/30/2026 15:59 | 100 | 261.50 |
| 10/30/2026 15:59 | 1 | 261.50 |
| 10/30/2026 15:59 | 5 | 261.49 |
| 10/30/2026 15:59 | 16 | 261.49 |
| 10/30/2026 15:59 | 10 | 261.49 |
| 10/30/2026 15:59 | 10 | 261.49 |
| 10/30/2026 15:59 | 5 | 261.49 |
| 10/30/2026 15:59 | 1 | 261.49 |
| 10/30/2026 15:59 | 24 | 261.48 |
| 10/30/2026 15:59 | 100 | 261.46 |
| 10/30/2026 15:59 | 100 | 261.46 |
| 10/30/2026 15:59 | 35 | 261.45 |
| 10/30/2026 15:59 | 5 | 261.45 |
| 10/30/2026 15:59 | 40 | 261.45 |
| 10/30/2026 15:59 | 80 | 261.44 |
| 10/30/2026 15:59 | 77 | 261.44 |
| 10/30/2026 15:59 | 23 | 261.44 |
| 10/30/2026 15:59 | 50 | 261.44 |
| 10/30/2026 15:59 | 38 | 261.44 |
| 10/30/2026 15:59 | 85 | 261.44 |
| 10/30/2026 15:59 | 5 | 261.41 |
| 10/30/2026 15:59 | 10 | 261.40 |
| 10/30/2026 15:59 | 100 | 261.26 |
| 10/30/2026 15:59 | 37 | 261.12 |
| 10/30/2026 15:59 | 63 | 261.05 |
| 10/30/2026 15:59 | 20 | 260.93 |
| 10/30/2026 15:59 | 3 | 260.95 |
| 10/30/2026 15:59 | 2 | 260.95 |
| 10/30/2026 15:59 | 10 | 261.00 |
| 10/30/2026 15:59 | 2 | 261.00 |
| 10/30/2026 15:59 | 20 | 261.00 |
| 10/30/2026 15:59 | 2 | 261.00 |
| 10/30/2026 15:59 | 10 | 261.00 |
| 10/30/2026 15:59 | 3 | 261.00 |
| 10/30/2026 15:59 | 7 | 261.00 |
| 10/30/2026 15:59 | 6 | 261.00 |
| 10/30/2026 15:59 | 2 | 261.00 |
| 10/30/2026 15:59 | 6 | 261.00 |
| 10/30/2026 15:59 | 1 | 261.00 |
| 10/30/2026 15:59 | 23 | 261.00 |
| 10/30/2026 15:59 | 1 | 261.00 |
| 10/30/2026 15:59 | 5 | 261.00 |
| 10/30/2026 15:59 | 5 | 261.00 |
| 10/30/2026 15:59 | 10 | 261.11 |
| 10/30/2026 15:59 | 1 | 261.305 |
| 10/30/2026 15:59 | 1 | 261.22 |
| 10/30/2026 15:59 | 1 | 261.23 |
| 10/30/2026 15:59 | 3 | 261.28 |
| 10/30/2026 15:59 | 97 | 261.28 |
| 10/30/2026 15:59 | 3 | 261.29 |
| 10/30/2026 15:59 | 2 | 261.27 |
| 10/30/2026 15:59 | 1 | 261.27 |
| 10/30/2026 15:59 | 1 | 261.27 |
| 10/30/2026 15:59 | 1 | 261.28 |
| 10/30/2026 15:59 | 6 | 261.29 |
| 10/30/2026 15:59 | 48 | 261.28 |
| 10/30/2026 15:59 | 1 | 261.28 |
| 10/30/2026 15:59 | 51 | 261.28 |
| 10/30/2026 15:59 | 1 | 261.28 |
| 10/30/2026 15:59 | 27 | 261.30 |
| 10/30/2026 15:59 | 10 | 261.30 |
| 10/30/2026 15:59 | 1 | 261.34 |
| 10/30/2026 15:59 | 1 | 261.35 |
| 10/30/2026 15:59 | 1 | 261.35 |
| 10/30/2026 15:59 | 1 | 261.35 |
| 10/30/2026 15:59 | 1 | 261.35 |
| 10/30/2026 15:59 | 1 | 261.35 |
| 10/30/2026 15:59 | 1 | 261.35 |
| 10/30/2026 15:59 | 1 | 261.35 |
| 10/30/2026 15:59 | 1 | 261.35 |
| 10/30/2026 15:59 | 9 | 261.51 |
| 10/30/2026 15:59 | 1 | 261.445 |
| 10/30/2026 15:59 | 1 | 261.47 |
| 10/30/2026 15:59 | 100 | 261.41 |
| 10/30/2026 15:58 | 1 | 261.50 |
| 10/30/2026 15:58 | 2 | 261.50 |
| 10/30/2026 15:58 | 3 | 261.50 |
| 10/30/2026 15:58 | 12 | 261.62 |
| 10/30/2026 15:58 | 99 | 261.555 |
| 10/30/2026 15:58 | 1 | 261.555 |
| 10/30/2026 15:58 | 100 | 261.555 |
| 10/30/2026 15:58 | 100 | 261.555 |
| 10/30/2026 15:58 | 20 | 261.555 |
| 10/30/2026 15:58 | 2 | 261.50 |
| 10/30/2026 15:58 | 10 | 261.35 |
| 10/30/2026 15:58 | 10 | 261.35 |
| 10/30/2026 15:58 | 1 | 261.36 |
| 10/30/2026 15:58 | 10 | 261.50 |
| 10/30/2026 15:58 | 6 | 261.50 |
| 10/30/2026 15:58 | 1 | 261.50 |
| 10/30/2026 15:58 | 10 | 261.50 |
| 10/30/2026 15:58 | 100 | 261.50 |
| 10/30/2026 15:58 | 2 | 261.61 |
| 10/30/2026 15:58 | 10 | 261.61 |
| 10/30/2026 15:57 | 1 | 261.56 |
| 10/30/2026 15:57 | 20 | 261.56 |
| 10/30/2026 15:57 | 1 | 261.77 |
| 10/30/2026 15:57 | 1 | 261.83 |
| 10/30/2026 15:57 | 100 | 261.99 |
| 10/30/2026 15:57 | 67 | 261.98 |
| 10/30/2026 15:57 | 2 | 261.95 |
| 10/30/2026 15:57 | 10 | 261.95 |
| 10/30/2026 15:57 | 1 | 261.95 |
| 10/30/2026 15:57 | 5 | 261.94 |
| 10/30/2026 15:57 | 10 | 261.94 |
| 10/30/2026 15:57 | 100 | 261.94 |
| 10/30/2026 15:57 | 5 | 261.94 |
| 10/30/2026 15:57 | 5 | 261.94 |
| 10/30/2026 15:57 | 5 | 261.94 |
| 10/30/2026 15:57 | 4 | 261.93 |
| 10/30/2026 15:57 | 196 | 261.93 |
| 10/30/2026 15:57 | 6 | 261.75 |
| 10/30/2026 15:57 | 4 | 261.79 |
| 10/30/2026 15:57 | 20 | 261.82 |
| 10/30/2026 15:57 | 180 | 261.82 |
| 10/30/2026 15:57 | 100 | 261.81 |
| 10/30/2026 15:57 | 20 | 261.81 |
| 10/30/2026 15:57 | 20 | 261.80 |
| 10/30/2026 15:57 | 51 | 261.80 |
| 10/30/2026 15:57 | 9 | 261.80 |
| 10/30/2026 15:57 | 40 | 261.80 |
| 10/30/2026 15:57 | 20 | 261.80 |
| 10/30/2026 15:57 | 30 | 261.33 |
| 10/30/2026 15:57 | 23 | 261.33 |
| 10/30/2026 15:57 | 2 | 261.30 |
| 10/30/2026 15:57 | 80 | 261.36 |
| 10/30/2026 15:57 | 80 | 261.36 |
| 10/30/2026 15:57 | 20 | 261.46 |
| 10/30/2026 15:57 | 2 | 261.46 |
| 10/30/2026 15:57 | 1 | 261.61 |
| 10/30/2026 15:56 | 4 | 261.50 |
| 10/30/2026 15:56 | 2 | 261.50 |
| 10/30/2026 15:56 | 8 | 261.50 |
| 10/30/2026 15:56 | 40 | 261.62 |
| 10/30/2026 15:56 | 2 | 261.62 |
| 10/30/2026 15:56 | 20 | 261.70 |
| 10/30/2026 15:56 | 3 | 261.70 |
| 10/30/2026 15:56 | 88 | 261.70 |
| 10/30/2026 15:56 | 30 | 261.485 |
| 10/30/2026 15:56 | 20 | 261.50 |
| 10/30/2026 15:56 | 39 | 261.51 |
| 10/30/2026 15:56 | 61 | 261.51 |
| 10/30/2026 15:56 | 1 | 261.53 |
| 10/30/2026 15:56 | 40 | 261.53 |
| 10/30/2026 15:56 | 60 | 261.53 |
| 10/30/2026 15:56 | 60 | 261.54 |
| 10/30/2026 15:56 | 1 | 261.70 |
| 10/30/2026 15:56 | 12 | 261.75 |
| 10/30/2026 15:56 | 10 | 261.83 |
| 10/30/2026 15:56 | 30 | 261.86 |
| 10/30/2026 15:56 | 4 | 262.01 |
| 10/30/2026 15:56 | 2 | 262.00 |
| 10/30/2026 15:56 | 9 | 262.00 |
| 10/30/2026 15:56 | 1 | 262.00 |
| 10/30/2026 15:55 | 2 | 262.20 |
| 10/30/2026 15:55 | 6 | 262.20 |
| 10/30/2026 15:55 | 2 | 262.29 |
| 10/30/2026 15:55 | 33 | 262.29 |
| 10/30/2026 15:55 | 1 | 262.29 |
| 10/30/2026 15:55 | 2 | 262.28 |
| 10/30/2026 15:55 | 1 | 262.33 |
| 10/30/2026 15:55 | 1 | 262.32 |
| 10/30/2026 15:55 | 1 | 262.16 |
| 10/30/2026 15:55 | 19 | 262.16 |
| 10/30/2026 15:55 | 81 | 262.16 |
| 10/30/2026 15:55 | 19 | 262.16 |
| 10/30/2026 15:55 | 2 | 262.16 |
| 10/30/2026 15:55 | 40 | 262.16 |
| 10/30/2026 15:55 | 39 | 262.16 |
| 10/30/2026 15:55 | 100 | 262.14 |
| 10/30/2026 15:55 | 35 | 262.14 |
| 10/30/2026 15:55 | 65 | 262.14 |
| 10/30/2026 15:55 | 40 | 261.83 |
| 10/30/2026 15:55 | 2 | 261.92 |
| 10/30/2026 15:55 | 20 | 262.00 |
| 10/30/2026 15:55 | 20 | 261.98 |
| 10/30/2026 15:55 | 20 | 261.98 |
| 10/30/2026 15:55 | 20 | 261.97 |
| 10/30/2026 15:55 | 80 | 261.97 |
| 10/30/2026 15:55 | 51 | 261.97 |
| 10/30/2026 15:55 | 1 | 261.97 |
| 10/30/2026 15:55 | 100 | 261.97 |
| 10/30/2026 15:55 | 20 | 261.96 |
| 10/30/2026 15:55 | 1 | 261.60 |
| 10/30/2026 15:55 | 15 | 261.68 |
| 10/30/2026 15:55 | 4 | 261.85 |
| 10/30/2026 15:55 | 16 | 261.85 |
| 10/30/2026 15:55 | 4 | 261.86 |
| 10/30/2026 15:55 | 6 | 262.07 |
| 10/30/2026 15:55 | 3 | 262.00 |
| 10/30/2026 15:55 | 40 | 261.88 |
| 10/30/2026 15:55 | 20 | 261.88 |
| 10/30/2026 15:55 | 29 | 261.88 |
| 10/30/2026 15:55 | 20 | 261.87 |
| 10/30/2026 15:55 | 5 | 261.87 |
| 10/30/2026 15:55 | 100 | 261.87 |
| 10/30/2026 15:55 | 1 | 261.88 |
| 10/30/2026 15:55 | 2 | 261.88 |
| 10/30/2026 15:55 | 3 | 261.94 |
| 10/30/2026 15:54 | 6 | 262.26 |
| 10/30/2026 15:54 | 100 | 262.29 |
| 10/30/2026 15:54 | 15 | 262.27 |
| 10/30/2026 15:54 | 10 | 262.27 |
| 10/30/2026 15:54 | 24 | 262.26 |
| 10/30/2026 15:54 | 10 | 262.26 |
| 10/30/2026 15:54 | 9 | 262.26 |
| 10/30/2026 15:54 | 1 | 262.26 |
| 10/30/2026 15:54 | 10 | 262.26 |
| 10/30/2026 15:54 | 2 | 262.26 |
| 10/30/2026 15:54 | 23 | 262.26 |
| 10/30/2026 15:54 | 17 | 262.26 |
| 10/30/2026 15:54 | 3 | 262.26 |
| 10/30/2026 15:54 | 90 | 262.26 |
| 10/30/2026 15:54 | 7 | 262.26 |
| 10/30/2026 15:54 | 5 | 262.26 |
| 10/30/2026 15:54 | 1 | 262.26 |
| 10/30/2026 15:54 | 100 | 262.26 |
| 10/30/2026 15:54 | 19 | 262.25 |
| 10/30/2026 15:54 | 1 | 262.25 |
| 10/30/2026 15:54 | 1 | 262.25 |
| 10/30/2026 15:54 | 1 | 262.23 |
| 10/30/2026 15:54 | 100 | 262.07 |
| 10/30/2026 15:54 | 11 | 262.24 |
| 10/30/2026 15:54 | 1 | 262.24 |
| 10/30/2026 15:54 | 1 | 262.24 |
| 10/30/2026 15:54 | 100 | 262.07 |
| 10/30/2026 15:54 | 7 | 262.24 |
| 10/30/2026 15:54 | 1 | 262.24 |
| 10/30/2026 15:54 | 1 | 262.24 |
| 10/30/2026 15:54 | 1 | 262.08 |
| 10/30/2026 15:54 | 99 | 262.09 |
| 10/30/2026 15:54 | 68 | 262.24 |
| 10/30/2026 15:54 | 1 | 262.24 |
| 10/30/2026 15:54 | 1 | 262.24 |
| 10/30/2026 15:54 | 2 | 262.07 |
| 10/30/2026 15:54 | 1 | 262.02 |
| 10/30/2026 15:54 | 1 | 261.88 |
| 10/30/2026 15:54 | 2 | 261.995 |
| 10/30/2026 15:54 | 1 | 261.89 |
| 10/30/2026 15:54 | 10 | 261.90 |
| 10/30/2026 15:54 | 55 | 261.90 |
| 10/30/2026 15:54 | 36 | 261.90 |
| 10/30/2026 15:54 | 9 | 261.90 |
| 10/30/2026 15:54 | 97 | 261.91 |
| 10/30/2026 15:54 | 3 | 261.93 |
| 10/30/2026 15:54 | 4 | 261.93 |
| 10/30/2026 15:54 | 3 | 261.94 |
| 10/30/2026 15:54 | 2 | 262.085 |
| 10/30/2026 15:54 | 4 | 261.91 |
| 10/30/2026 15:54 | 10 | 262.00 |
| 10/30/2026 15:54 | 9 | 262.03 |
| 10/30/2026 15:54 | 2 | 262.03 |
| 10/30/2026 15:54 | 6 | 262.22 |
| 10/30/2026 15:54 | 29 | 262.22 |
| 10/30/2026 15:54 | 1 | 262.22 |
| 10/30/2026 15:53 | 18 | 262.23 |
| 10/30/2026 15:53 | 20 | 262.49 |
| 10/30/2026 15:53 | 100 | 262.39 |
| 10/30/2026 15:53 | 100 | 262.37 |
| 10/30/2026 15:53 | 100 | 262.37 |
| 10/30/2026 15:53 | 100 | 262.36 |
| 10/30/2026 15:53 | 100 | 262.28 |
| 10/30/2026 15:53 | 2 | 262.25 |
| 10/30/2026 15:53 | 69 | 262.24 |
| 10/30/2026 15:53 | 50 | 262.14 |
| 10/30/2026 15:53 | 18 | 262.15 |
| 10/30/2026 15:53 | 20 | 262.15 |
| 10/30/2026 15:53 | 50 | 262.14 |
| 10/30/2026 15:53 | 10 | 262.12 |
| 10/30/2026 15:53 | 18 | 262.10 |
| 10/30/2026 15:53 | 2 | 262.065 |
| 10/30/2026 15:53 | 1 | 261.90 |
| 10/30/2026 15:53 | 18 | 261.90 |
| 10/30/2026 15:53 | 1 | 261.90 |
| 10/30/2026 15:53 | 2 | 261.92 |
| 10/30/2026 15:53 | 6 | 262.01 |
| 10/30/2026 15:53 | 13 | 262.01 |
| 10/30/2026 15:53 | 18 | 261.90 |
| 10/30/2026 15:53 | 1 | 261.99 |
| 10/30/2026 15:53 | 20 | 262.05 |
| 10/30/2026 15:53 | 4 | 262.05 |
| 10/30/2026 15:53 | 23 | 262.06 |
| 10/30/2026 15:53 | 57 | 262.19 |
| 10/30/2026 15:53 | 2 | 262.31 |
| 10/30/2026 15:53 | 1 | 262.24 |
| 10/30/2026 15:53 | 4 | 262.21 |
| 10/30/2026 15:53 | 7 | 262.07 |
| 10/30/2026 15:52 | 1 | 262.11 |
| 10/30/2026 15:52 | 91 | 262.11 |
| 10/30/2026 15:52 | 20 | 262.11 |
| 10/30/2026 15:52 | 1 | 262.00 |
| 10/30/2026 15:52 | 100 | 262.00 |
| 10/30/2026 15:52 | 1 | 262.00 |
| 10/30/2026 15:52 | 1 | 262.00 |
| 10/30/2026 15:52 | 1 | 262.00 |
| 10/30/2026 15:52 | 1 | 262.00 |
| 10/30/2026 15:52 | 1 | 262.02 |
| 10/30/2026 15:52 | 5 | 262.07 |
| 10/30/2026 15:52 | 1 | 262.08 |
| 10/30/2026 15:52 | 100 | 262.08 |
| 10/30/2026 15:52 | 9 | 262.31 |
| 10/30/2026 15:52 | 1 | 262.305 |
| 10/30/2026 15:52 | 50 | 262.26 |
| 10/30/2026 15:52 | 2 | 262.28 |
| 10/30/2026 15:52 | 1 | 262.28 |
| 10/30/2026 15:52 | 2 | 262.28 |
| 10/30/2026 15:52 | 2 | 262.30 |
| 10/30/2026 15:52 | 2 | 262.30 |
| 10/30/2026 15:52 | 1 | 262.30 |
| 10/30/2026 15:52 | 3 | 262.30 |
| 10/30/2026 15:52 | 5 | 262.30 |
| 10/30/2026 15:52 | 20 | 262.43 |
| 10/30/2026 15:52 | 1 | 262.485 |
| 10/30/2026 15:52 | 31 | 262.49 |
| 10/30/2026 15:52 | 11 | 262.50 |
| 10/30/2026 15:52 | 1 | 262.82 |
| 10/30/2026 15:51 | 3 | 262.54 |
| 10/30/2026 15:51 | 2 | 262.57 |
| 10/30/2026 15:51 | 10 | 262.74 |
| 10/30/2026 15:51 | 31 | 262.74 |
| 10/30/2026 15:51 | 36 | 262.74 |
| 10/30/2026 15:51 | 20 | 262.74 |
| 10/30/2026 15:51 | 100 | 262.73 |
| 10/30/2026 15:51 | 10 | 262.73 |
| 10/30/2026 15:51 | 100 | 262.57 |
| 10/30/2026 15:51 | 100 | 262.57 |
| 10/30/2026 15:51 | 20 | 262.73 |
| 10/30/2026 15:51 | 70 | 262.73 |
| 10/30/2026 15:51 | 10 | 262.73 |
| 10/30/2026 15:51 | 100 | 262.73 |
| 10/30/2026 15:51 | 100 | 262.73 |
| 10/30/2026 15:51 | 100 | 262.73 |
| 10/30/2026 15:51 | 100 | 262.73 |
| 10/30/2026 15:51 | 1 | 262.73 |
| 10/30/2026 15:51 | 120 | 262.73 |
| 10/30/2026 15:51 | 1 | 262.72 |
| 10/30/2026 15:51 | 5 | 262.72 |
| 10/30/2026 15:51 | 37 | 262.72 |
| 10/30/2026 15:51 | 10 | 262.70 |
| 10/30/2026 15:51 | 5 | 262.70 |
| 10/30/2026 15:51 | 1 | 262.69 |
| 10/30/2026 15:51 | 76 | 262.69 |
| 10/30/2026 15:51 | 24 | 262.69 |
| 10/30/2026 15:51 | 1 | 262.69 |
| 10/30/2026 15:51 | 19 | 262.69 |
| 10/30/2026 15:51 | 81 | 262.69 |
| 10/30/2026 15:51 | 82 | 262.69 |
| 10/30/2026 15:51 | 20 | 262.68 |
| 10/30/2026 15:51 | 20 | 262.23 |
| 10/30/2026 15:51 | 60 | 262.23 |
| 10/30/2026 15:51 | 2 | 262.14 |
| 10/30/2026 15:51 | 27 | 262.38 |
| 10/30/2026 15:51 | 20 | 262.38 |
| 10/30/2026 15:51 | 80 | 262.07 |
| 10/30/2026 15:51 | 4 | 262.58 |
| 10/30/2026 15:50 | 94 | 262.59 |
| 10/30/2026 15:50 | 20 | 262.50 |
| 10/30/2026 15:50 | 1 | 262.50 |
| 10/30/2026 15:50 | 20 | 262.71 |
| 10/30/2026 15:50 | 2 | 262.92 |
| 10/30/2026 15:50 | 100 | 262.92 |
| 10/30/2026 15:50 | 40 | 262.95 |
| 10/30/2026 15:50 | 6 | 263.125 |
| 10/30/2026 15:50 | 2 | 263.16 |
| 10/30/2026 15:50 | 15 | 262.99 |
| 10/30/2026 15:50 | 5 | 262.99 |
| 10/30/2026 15:50 | 5 | 262.99 |
| 10/30/2026 15:50 | 15 | 263.02 |
| 10/30/2026 15:50 | 25 | 263.02 |
| 10/30/2026 15:50 | 100 | 262.99 |
| 10/30/2026 15:50 | 7 | 263.04 |
| 10/30/2026 15:50 | 93 | 263.11 |
| 10/30/2026 15:50 | 20 | 262.98 |
| 10/30/2026 15:50 | 80 | 262.98 |
| 10/30/2026 15:50 | 1 | 262.98 |
| 10/30/2026 15:50 | 100 | 262.98 |
| 10/30/2026 15:50 | 20 | 262.98 |
| 10/30/2026 15:50 | 80 | 262.98 |
| 10/30/2026 15:50 | 26 | 262.82 |
| 10/30/2026 15:50 | 4 | 262.82 |
| 10/30/2026 15:50 | 15 | 262.83 |
| 10/30/2026 15:50 | 38 | 262.83 |
| 10/30/2026 15:50 | 37 | 262.83 |
| 10/30/2026 15:50 | 1 | 262.86 |
| 10/30/2026 15:50 | 87 | 262.86 |
| 10/30/2026 15:50 | 9 | 262.86 |
| 10/30/2026 15:50 | 21 | 262.86 |
| 10/30/2026 15:50 | 83 | 262.86 |
| 10/30/2026 15:50 | 60 | 262.88 |
| 10/30/2026 15:50 | 2 | 263.00 |
| 10/30/2026 15:50 | 94 | 263.00 |
| 10/30/2026 15:50 | 6 | 263.00 |
| 10/30/2026 15:50 | 30 | 263.20 |
| 10/30/2026 15:50 | 1 | 263.00 |
| 10/30/2026 15:50 | 1 | 263.00 |
| 10/30/2026 15:50 | 1 | 263.11 |
| 10/30/2026 15:49 | 1 | 263.10 |
| 10/30/2026 15:49 | 2 | 263.00 |
| 10/30/2026 15:49 | 4 | 263.00 |
| 10/30/2026 15:49 | 1 | 263.00 |
| 10/30/2026 15:49 | 5 | 263.10 |
| 10/30/2026 15:49 | 5 | 263.04 |
| 10/30/2026 15:49 | 1 | 262.90 |
| 10/30/2026 15:49 | 30 | 262.90 |
| 10/30/2026 15:49 | 11 | 262.91 |
| 10/30/2026 15:49 | 15 | 262.95 |
| 10/30/2026 15:49 | 2 | 263.185 |
| 10/30/2026 15:49 | 1 | 263.20 |
| 10/30/2026 15:49 | 1 | 263.185 |
| 10/30/2026 15:49 | 100 | 263.15 |
| 10/30/2026 15:49 | 29 | 263.06 |
| 10/30/2026 15:49 | 10 | 263.06 |
| 10/30/2026 15:49 | 2 | 263.12 |
| 10/30/2026 15:49 | 1 | 263.12 |
| 10/30/2026 15:49 | 33 | 263.38 |
| 10/30/2026 15:49 | 1 | 263.27 |
| 10/30/2026 15:49 | 1 | 263.10 |
| 10/30/2026 15:49 | 300 | 263.09 |
| 10/30/2026 15:49 | 40 | 263.09 |
| 10/30/2026 15:49 | 51 | 263.09 |
| 10/30/2026 15:49 | 49 | 263.09 |
| 10/30/2026 15:49 | 69 | 263.08 |
| 10/30/2026 15:49 | 17 | 263.08 |
| 10/30/2026 15:49 | 4 | 263.08 |
| 10/30/2026 15:49 | 52 | 263.04 |
| 10/30/2026 15:49 | 6 | 262.94 |
| 10/30/2026 15:49 | 50 | 262.65 |
| 10/30/2026 15:49 | 4 | 262.80 |
| 10/30/2026 15:49 | 20 | 262.70 |
| 10/30/2026 15:49 | 5 | 262.70 |
| 10/30/2026 15:49 | 20 | 262.71 |
| 10/30/2026 15:49 | 100 | 263.20 |
| 10/30/2026 15:49 | 29 | 263.07 |
| 10/30/2026 15:49 | 71 | 263.07 |
| 10/30/2026 15:49 | 40 | 262.925 |
| 10/30/2026 15:49 | 80 | 262.925 |
| 10/30/2026 15:49 | 20 | 262.925 |
| 10/30/2026 15:49 | 40 | 262.67 |
| 10/30/2026 15:49 | 5 | 262.74 |
| 10/30/2026 15:49 | 1 | 262.73 |
| 10/30/2026 15:49 | 2 | 262.73 |
| 10/30/2026 15:49 | 1 | 262.73 |
| 10/30/2026 15:49 | 100 | 262.73 |
| 10/30/2026 15:49 | 20 | 262.74 |
| 10/30/2026 15:49 | 11 | 262.74 |
| 10/30/2026 15:49 | 1 | 262.96 |
| 10/30/2026 15:48 | 20 | 263.17 |
| 10/30/2026 15:48 | 20 | 263.37 |
| 10/30/2026 15:48 | 2 | 263.37 |
| 10/30/2026 15:48 | 20 | 263.37 |
| 10/30/2026 15:48 | 25 | 263.36 |
| 10/30/2026 15:48 | 25 | 263.35 |
| 10/30/2026 15:48 | 25 | 263.35 |
| 10/30/2026 15:48 | 20 | 263.35 |
| 10/30/2026 15:48 | 20 | 263.35 |
| 10/30/2026 15:48 | 10 | 263.35 |
| 10/30/2026 15:48 | 25 | 263.30 |
| 10/30/2026 15:48 | 10 | 263.18 |
| 10/30/2026 15:48 | 100 | 263.13 |
| 10/30/2026 15:48 | 20 | 263.10 |
| 10/30/2026 15:48 | 20 | 263.10 |
| 10/30/2026 15:48 | 20 | 263.10 |
| 10/30/2026 15:48 | 20 | 263.10 |
| 10/30/2026 15:48 | 1 | 263.15 |
| 10/30/2026 15:48 | 35 | 263.15 |
| 10/30/2026 15:48 | 38 | 263.15 |
| 10/30/2026 15:48 | 27 | 263.15 |
| 10/30/2026 15:48 | 7 | 263.15 |
| 10/30/2026 15:48 | 6 | 263.15 |
| 10/30/2026 15:48 | 6 | 263.15 |
| 10/30/2026 15:48 | 7 | 263.14 |
| 10/30/2026 15:48 | 1 | 263.25 |
| 10/30/2026 15:48 | 49 | 263.25 |
| 10/30/2026 15:48 | 31 | 263.25 |
| 10/30/2026 15:48 | 1 | 263.23 |
| 10/30/2026 15:48 | 1 | 263.22 |
| 10/30/2026 15:48 | 4 | 263.22 |
| 10/30/2026 15:48 | 1 | 263.22 |
| 10/30/2026 15:48 | 100 | 263.17 |
| 10/30/2026 15:48 | 15 | 263.17 |
| 10/30/2026 15:48 | 14 | 263.17 |
| 10/30/2026 15:48 | 4 | 263.16 |
| 10/30/2026 15:48 | 2 | 263.15 |
| 10/30/2026 15:48 | 100 | 263.08 |
| 10/30/2026 15:48 | 74 | 263.16 |
| 10/30/2026 15:48 | 4 | 263.16 |
| 10/30/2026 15:48 | 3 | 263.14 |
| 10/30/2026 15:48 | 2 | 263.16 |
| 10/30/2026 15:48 | 20 | 263.16 |
| 10/30/2026 15:48 | 47 | 263.17 |
| 10/30/2026 15:48 | 100 | 263.14 |
| 10/30/2026 15:48 | 5 | 263.17 |
| 10/30/2026 15:48 | 5 | 263.17 |
| 10/30/2026 15:48 | 5 | 263.17 |
| 10/30/2026 15:48 | 5 | 263.17 |
| 10/30/2026 15:48 | 105 | 263.16 |
| 10/30/2026 15:48 | 11 | 263.16 |
| 10/30/2026 15:48 | 89 | 263.16 |
| 10/30/2026 15:48 | 1 | 263.16 |
| 10/30/2026 15:48 | 60 | 263.16 |
| 10/30/2026 15:48 | 40 | 263.16 |
| 10/30/2026 15:48 | 1 | 263.15 |
| 10/30/2026 15:48 | 18 | 263.15 |
| 10/30/2026 15:48 | 3 | 263.15 |
| 10/30/2026 15:48 | 8 | 263.05 |
| 10/30/2026 15:48 | 4 | 263.05 |
| 10/30/2026 15:48 | 12 | 262.82 |
| 10/30/2026 15:48 | 49 | 262.86 |
| 10/30/2026 15:48 | 71 | 262.86 |
| 10/30/2026 15:48 | 29 | 262.89 |
| 10/30/2026 15:48 | 12 | 262.93 |
| 10/30/2026 15:48 | 2 | 262.93 |
| 10/30/2026 15:48 | 6 | 262.93 |
| 10/30/2026 15:48 | 20 | 262.93 |
| 10/30/2026 15:48 | 6 | 262.93 |
| 10/30/2026 15:48 | 20 | 262.96 |
| 10/30/2026 15:48 | 100 | 262.93 |
| 10/30/2026 15:48 | 19 | 262.99 |
| 10/30/2026 15:48 | 1 | 262.90 |
| 10/30/2026 15:48 | 20 | 262.87 |
| 10/30/2026 15:48 | 100 | 262.89 |
| 10/30/2026 15:48 | 100 | 262.89 |
| 10/30/2026 15:48 | 50 | 262.89 |
| 10/30/2026 15:48 | 20 | 262.88 |
| 10/30/2026 15:48 | 100 | 262.64 |
| 10/30/2026 15:48 | 3 | 262.79 |
| 10/30/2026 15:48 | 4 | 262.70 |
| 10/30/2026 15:48 | 4 | 262.73 |
| 10/30/2026 15:48 | 100 | 262.76 |
| 10/30/2026 15:48 | 200 | 262.75 |
| 10/30/2026 15:48 | 9 | 262.75 |
| 10/30/2026 15:48 | 91 | 262.75 |
| 10/30/2026 15:48 | 14 | 262.75 |
| 10/30/2026 15:48 | 1 | 262.75 |
| 10/30/2026 15:48 | 20 | 262.45 |
| 10/30/2026 15:48 | 20 | 262.51 |
| 10/30/2026 15:48 | 15 | 262.72 |
| 10/30/2026 15:48 | 1 | 262.70 |
| 10/30/2026 15:48 | 26 | 262.54 |
| 10/30/2026 15:48 | 100 | 262.44 |
| 10/30/2026 15:48 | 3 | 262.45 |
| 10/30/2026 15:48 | 200 | 262.43 |
| 10/30/2026 15:48 | 5 | 262.43 |
| 10/30/2026 15:48 | 5 | 262.43 |
| 10/30/2026 15:48 | 51 | 262.42 |
| 10/30/2026 15:48 | 49 | 262.42 |
| 10/30/2026 15:48 | 1 | 262.42 |
| 10/30/2026 15:48 | 10 | 262.41 |
| 10/30/2026 15:48 | 20 | 262.33 |
| 10/30/2026 15:48 | 1 | 262.32 |
| 10/30/2026 15:47 | 99 | 262.095 |
| 10/30/2026 15:47 | 1 | 262.095 |
| 10/30/2026 15:47 | 50 | 262.00 |
| 10/30/2026 15:47 | 1 | 262.00 |
| 10/30/2026 15:47 | 3 | 262.145 |
| 10/30/2026 15:47 | 1 | 262.23 |
| 10/30/2026 15:47 | 100 | 262.23 |
| 10/30/2026 15:47 | 8 | 262.18 |
| 10/30/2026 15:47 | 6 | 262.09 |
| 10/30/2026 15:47 | 5 | 262.09 |
| 10/30/2026 15:47 | 40 | 262.29 |
| 10/30/2026 15:47 | 20 | 262.31 |
| 10/30/2026 15:47 | 1 | 262.07 |
| 10/30/2026 15:47 | 1 | 262.18 |
| 10/30/2026 15:47 | 100 | 262.08 |
| 10/30/2026 15:47 | 200 | 262.07 |
| 10/30/2026 15:47 | 5 | 262.07 |
| 10/30/2026 15:47 | 10 | 262.07 |
| 10/30/2026 15:47 | 10 | 262.07 |
| 10/30/2026 15:47 | 1 | 262.07 |
| 10/30/2026 15:47 | 100 | 262.07 |
| 10/30/2026 15:47 | 5 | 262.03 |
| 10/30/2026 15:47 | 100 | 262.06 |
| 10/30/2026 15:47 | 1 | 262.06 |
| 10/30/2026 15:47 | 279 | 262.06 |
| 10/30/2026 15:47 | 4 | 262.06 |
| 10/30/2026 15:47 | 49 | 262.06 |
| 10/30/2026 15:47 | 40 | 262.06 |
| 10/30/2026 15:47 | 8 | 262.06 |
| 10/30/2026 15:47 | 1 | 261.81 |
| 10/30/2026 15:47 | 10 | 262.05 |
| 10/30/2026 15:47 | 20 | 262.06 |
| 10/30/2026 15:47 | 40 | 262.05 |
| 10/30/2026 15:47 | 22 | 262.05 |
| 10/30/2026 15:47 | 12 | 262.05 |
| 10/30/2026 15:47 | 1 | 262.05 |
| 10/30/2026 15:47 | 25 | 262.05 |
| 10/30/2026 15:47 | 51 | 262.05 |
| 10/30/2026 15:47 | 4 | 262.05 |
| 10/30/2026 15:47 | 1 | 262.05 |
| 10/30/2026 15:47 | 100 | 262.05 |
| 10/30/2026 15:47 | 69 | 262.04 |
| 10/30/2026 15:47 | 2 | 261.67 |
| 10/30/2026 15:47 | 2 | 261.66 |
| 10/30/2026 15:47 | 8 | 261.74 |
| 10/30/2026 15:47 | 300 | 261.70 |
| 10/30/2026 15:47 | 40 | 261.75 |
| 10/30/2026 15:47 | 20 | 261.75 |
| 10/30/2026 15:47 | 100 | 261.89 |
| 10/30/2026 15:47 | 100 | 261.89 |
| 10/30/2026 15:47 | 3 | 261.72 |
| 10/30/2026 15:47 | 100 | 261.76 |
| 10/30/2026 15:47 | 5 | 261.75 |
| 10/30/2026 15:46 | 32 | 261.82 |
| 10/30/2026 15:46 | 5 | 261.90 |
| 10/30/2026 15:46 | 49 | 262.00 |
| 10/30/2026 15:46 | 2 | 262.00 |
| 10/30/2026 15:46 | 1 | 262.00 |
| 10/30/2026 15:46 | 1 | 262.02 |
| 10/30/2026 15:46 | 1 | 262.00 |
| 10/30/2026 15:46 | 1 | 262.00 |
| 10/30/2026 15:46 | 5 | 262.00 |
| 10/30/2026 15:46 | 1 | 262.00 |
| 10/30/2026 15:46 | 1 | 262.00 |
| 10/30/2026 15:46 | 1 | 262.00 |
| 10/30/2026 15:46 | 4 | 262.00 |
| 10/30/2026 15:46 | 1 | 262.00 |
| 10/30/2026 15:46 | 303 | 262.00 |
| 10/30/2026 15:46 | 50 | 262.00 |
| 10/30/2026 15:46 | 37 | 262.00 |
| 10/30/2026 15:46 | 20 | 262.11 |
| 10/30/2026 15:46 | 100 | 262.12 |
| 10/30/2026 15:46 | 15 | 262.41 |
| 10/30/2026 15:46 | 20 | 262.31 |
| 10/30/2026 15:46 | 66 | 262.27 |
| 10/30/2026 15:46 | 34 | 262.27 |
| 10/30/2026 15:46 | 200 | 262.27 |
| 10/30/2026 15:46 | 18 | 262.32 |
| 10/30/2026 15:46 | 20 | 262.56 |
| 10/30/2026 15:46 | 20 | 262.61 |
| 10/30/2026 15:46 | 2 | 262.71 |
| 10/30/2026 15:46 | 10 | 262.73 |
| 10/30/2026 15:46 | 100 | 262.72 |
| 10/30/2026 15:46 | 80 | 262.71 |
| 10/30/2026 15:46 | 1 | 262.71 |
| 10/30/2026 15:46 | 5 | 262.50 |
| 10/30/2026 15:46 | 35 | 262.50 |
| 10/30/2026 15:46 | 6 | 262.50 |
| 10/30/2026 15:46 | 20 | 262.46 |
| 10/30/2026 15:46 | 2 | 262.46 |
| 10/30/2026 15:46 | 4 | 262.50 |
| 10/30/2026 15:46 | 5 | 262.50 |
| 10/30/2026 15:46 | 4 | 262.66 |
| 10/30/2026 15:46 | 3 | 262.73 |
| 10/30/2026 15:46 | 16 | 262.73 |
| 10/30/2026 15:46 | 29 | 262.73 |
| 10/30/2026 15:46 | 55 | 262.73 |
| 10/30/2026 15:46 | 1 | 262.74 |
| 10/30/2026 15:46 | 51 | 262.74 |
| 10/30/2026 15:46 | 49 | 262.74 |
| 10/30/2026 15:46 | 19 | 262.74 |
| 10/30/2026 15:46 | 19 | 262.74 |
| 10/30/2026 15:46 | 11 | 262.74 |
| 10/30/2026 15:46 | 30 | 262.91 |
| 10/30/2026 15:46 | 1 | 263.19 |
| 10/30/2026 15:46 | 9 | 262.71 |
| 10/30/2026 15:45 | 29 | 262.66 |
| 10/30/2026 15:45 | 3 | 262.66 |
| 10/30/2026 15:45 | 2 | 262.66 |
| 10/30/2026 15:45 | 1 | 262.66 |
| 10/30/2026 15:45 | 9 | 262.72 |
| 10/30/2026 15:45 | 4 | 262.92 |
| 10/30/2026 15:45 | 4 | 263.16 |
| 10/30/2026 15:45 | 30 | 263.07 |
| 10/30/2026 15:45 | 3 | 263.11 |
| 10/30/2026 15:45 | 3 | 263.15 |
| 10/30/2026 15:45 | 12 | 263.11 |
| 10/30/2026 15:45 | 1 | 263.14 |
| 10/30/2026 15:45 | 100 | 263.12 |
| 10/30/2026 15:45 | 10 | 263.11 |
| 10/30/2026 15:45 | 10 | 263.11 |
| 10/30/2026 15:45 | 5 | 263.11 |
| 10/30/2026 15:45 | 5 | 263.11 |
| 10/30/2026 15:45 | 33 | 262.87 |
| 10/30/2026 15:45 | 161 | 262.87 |
| 10/30/2026 15:45 | 18 | 262.87 |
| 10/30/2026 15:45 | 20 | 262.99 |
| 10/30/2026 15:45 | 20 | 262.98 |
| 10/30/2026 15:45 | 1 | 263.10 |
| 10/30/2026 15:45 | 15 | 263.10 |
| 10/30/2026 15:45 | 1 | 263.04 |
| 10/30/2026 15:45 | 4 | 262.92 |
| 10/30/2026 15:45 | 96 | 262.92 |
| 10/30/2026 15:45 | 40 | 262.92 |
| 10/30/2026 15:45 | 100 | 262.92 |
| 10/30/2026 15:45 | 100 | 262.46 |
| 10/30/2026 15:45 | 1 | 262.455 |
| 10/30/2026 15:45 | 20 | 262.43 |
| 10/30/2026 15:45 | 1 | 262.44 |
| 10/30/2026 15:45 | 3 | 262.71 |
| 10/30/2026 15:45 | 30 | 262.71 |
| 10/30/2026 15:45 | 35 | 262.96 |
| 10/30/2026 15:45 | 1 | 263.04 |
| 10/30/2026 15:45 | 28 | 262.86 |
| 10/30/2026 15:45 | 2 | 262.86 |
| 10/30/2026 15:45 | 10 | 262.82 |
| 10/30/2026 15:45 | 30 | 262.82 |
| 10/30/2026 15:45 | 5 | 262.54 |
| 10/30/2026 15:45 | 51 | 262.52 |
| 10/30/2026 15:45 | 12 | 262.52 |
| 10/30/2026 15:45 | 1 | 262.46 |
| 10/30/2026 15:45 | 20 | 262.35 |
| 10/30/2026 15:45 | 2 | 262.35 |
| 10/30/2026 15:45 | 100 | 262.34 |
| 10/30/2026 15:45 | 40 | 262.34 |
| 10/30/2026 15:45 | 100 | 262.34 |
| 10/30/2026 15:45 | 20 | 262.33 |
| 10/30/2026 15:45 | 2 | 262.03 |
| 10/30/2026 15:45 | 27 | 262.04 |
| 10/30/2026 15:45 | 1 | 262.17 |
| 10/30/2026 15:45 | 1 | 262.26 |
| 10/30/2026 15:45 | 1 | 262.30 |
| 10/30/2026 15:45 | 7 | 262.34 |
| 10/30/2026 15:45 | 100 | 262.33 |
| 10/30/2026 15:45 | 40 | 262.34 |
| 10/30/2026 15:45 | 2 | 262.43 |
| 10/30/2026 15:45 | 1 | 262.43 |
| 10/30/2026 15:44 | 1 | 262.84 |
| 10/30/2026 15:44 | 4 | 262.71 |
| 10/30/2026 15:44 | 2 | 262.71 |
| 10/30/2026 15:44 | 2 | 262.72 |
| 10/30/2026 15:44 | 20 | 262.76 |
| 10/30/2026 15:44 | 6 | 262.76 |
| 10/30/2026 15:44 | 20 | 262.86 |
| 10/30/2026 15:44 | 90 | 262.96 |
| 10/30/2026 15:44 | 5 | 262.97 |
| 10/30/2026 15:44 | 90 | 262.96 |
| 10/30/2026 15:44 | 5 | 262.96 |
| 10/30/2026 15:44 | 5 | 262.96 |
| 10/30/2026 15:44 | 100 | 262.85 |
| 10/30/2026 15:44 | 100 | 262.78 |
| 10/30/2026 15:44 | 15 | 262.78 |
| 10/30/2026 15:44 | 100 | 262.78 |
| 10/30/2026 15:44 | 100 | 262.78 |
| 10/30/2026 15:44 | 100 | 262.77 |
| 10/30/2026 15:44 | 100 | 262.76 |
| 10/30/2026 15:44 | 20 | 262.77 |
| 10/30/2026 15:44 | 2 | 262.77 |
| 10/30/2026 15:44 | 7 | 262.66 |
| 10/30/2026 15:44 | 13 | 262.56 |
| 10/30/2026 15:44 | 10 | 262.50 |
| 10/30/2026 15:44 | 9 | 262.50 |
| 10/30/2026 15:44 | 10 | 262.48 |
| 10/30/2026 15:44 | 100 | 262.44 |
| 10/30/2026 15:44 | 2 | 262.40 |
| 10/30/2026 15:44 | 40 | 262.45 |
| 10/30/2026 15:44 | 100 | 262.44 |
| 10/30/2026 15:44 | 13 | 262.44 |
| 10/30/2026 15:44 | 97 | 262.44 |
| 10/30/2026 15:44 | 3 | 262.44 |
| 10/30/2026 15:44 | 100 | 262.44 |
| 10/30/2026 15:44 | 100 | 262.44 |
| 10/30/2026 15:44 | 20 | 262.43 |
| 10/30/2026 15:44 | 90 | 262.40 |
| 10/30/2026 15:44 | 1 | 262.245 |
| 10/30/2026 15:44 | 99 | 262.245 |
| 10/30/2026 15:44 | 1 | 262.245 |
| 10/30/2026 15:44 | 60 | 262.13 |
| 10/30/2026 15:44 | 40 | 262.13 |
| 10/30/2026 15:44 | 100 | 262.13 |
| 10/30/2026 15:44 | 19 | 262.18 |
| 10/30/2026 15:44 | 56 | 262.24 |
| 10/30/2026 15:44 | 20 | 262.18 |
| 10/30/2026 15:44 | 1 | 262.20 |
| 10/30/2026 15:44 | 1 | 262.21 |
| 10/30/2026 15:44 | 1 | 262.21 |
| 10/30/2026 15:44 | 1 | 262.37 |
| 10/30/2026 15:44 | 1 | 262.40 |
| 10/30/2026 15:44 | 2 | 262.46 |
| 10/30/2026 15:44 | 2 | 262.50 |
| 10/30/2026 15:44 | 10 | 262.50 |
| 10/30/2026 15:44 | 7 | 262.50 |
| 10/30/2026 15:44 | 8 | 262.50 |
| 10/30/2026 15:44 | 20 | 262.55 |
| 10/30/2026 15:44 | 3 | 262.77 |
| 10/30/2026 15:43 | 100 | 262.69 |
| 10/30/2026 15:43 | 2 | 262.50 |
| 10/30/2026 15:43 | 3 | 262.71 |
| 10/30/2026 15:43 | 6 | 262.71 |
| 10/30/2026 15:43 | 4 | 262.96 |
| 10/30/2026 15:43 | 25 | 262.94 |
| 10/30/2026 15:43 | 7 | 262.94 |
| 10/30/2026 15:43 | 15 | 262.98 |
| 10/30/2026 15:43 | 1 | 262.98 |
| 10/30/2026 15:43 | 20 | 262.98 |
| 10/30/2026 15:43 | 17 | 262.99 |
| 10/30/2026 15:43 | 19 | 262.99 |
| 10/30/2026 15:43 | 9 | 263.00 |
| 10/30/2026 15:43 | 1 | 263.00 |
| 10/30/2026 15:43 | 40 | 263.00 |
| 10/30/2026 15:43 | 10 | 263.00 |
| 10/30/2026 15:43 | 13 | 263.00 |
| 10/30/2026 15:43 | 2 | 263.03 |
| 10/30/2026 15:43 | 6 | 263.06 |
| 10/30/2026 15:43 | 14 | 263.16 |
| 10/30/2026 15:43 | 5 | 263.16 |
| 10/30/2026 15:43 | 8 | 263.26 |
| 10/30/2026 15:43 | 23 | 263.39 |
| 10/30/2026 15:43 | 14 | 263.39 |
| 10/30/2026 15:43 | 100 | 263.38 |
| 10/30/2026 15:43 | 2 | 263.39 |
| 10/30/2026 15:43 | 6 | 263.39 |
| 10/30/2026 15:43 | 100 | 263.66 |
| 10/30/2026 15:42 | 9 | 263.66 |
| 10/30/2026 15:42 | 3 | 263.66 |
| 10/30/2026 15:42 | 18 | 263.85 |
| 10/30/2026 15:42 | 17 | 263.84 |
| 10/30/2026 15:42 | 11 | 263.84 |
| 10/30/2026 15:42 | 34 | 263.84 |
| 10/30/2026 15:42 | 10 | 263.85 |
| 10/30/2026 15:42 | 7 | 263.87 |
| 10/30/2026 15:42 | 10 | 263.87 |
| 10/30/2026 15:42 | 2 | 264.38 |
| 10/30/2026 15:42 | 2 | 264.44 |
| 10/30/2026 15:42 | 2 | 264.44 |
| 10/30/2026 15:42 | 2 | 264.44 |
| 10/30/2026 15:42 | 2 | 264.44 |
| 10/30/2026 15:42 | 2 | 264.44 |
| 10/30/2026 15:42 | 2 | 264.44 |
| 10/30/2026 15:42 | 2 | 264.44 |
| 10/30/2026 15:42 | 2 | 264.44 |
| 10/30/2026 15:42 | 2 | 264.44 |
| 10/30/2026 15:42 | 2 | 264.44 |
| 10/30/2026 15:42 | 2 | 264.44 |
| 10/30/2026 15:42 | 2 | 264.44 |
| 10/30/2026 15:42 | 2 | 264.44 |
| 10/30/2026 15:42 | 11 | 264.44 |
| 10/30/2026 15:42 | 1 | 264.44 |
| 10/30/2026 15:42 | 9 | 264.44 |
| 10/30/2026 15:42 | 18 | 264.44 |
| 10/30/2026 15:42 | 48 | 264.44 |
| 10/30/2026 15:42 | 93 | 264.44 |
| 10/30/2026 15:42 | 7 | 264.44 |
| 10/30/2026 15:42 | 13 | 264.44 |
| 10/30/2026 15:42 | 7 | 264.44 |
| 10/30/2026 15:42 | 33 | 264.44 |
| 10/30/2026 15:42 | 100 | 264.44 |
| 10/30/2026 15:42 | 1 | 264.44 |
| 10/30/2026 15:42 | 100 | 264.43 |
| 10/30/2026 15:42 | 100 | 264.42 |
| 10/30/2026 15:42 | 100 | 264.35 |
| 10/30/2026 15:42 | 20 | 264.26 |
| 10/30/2026 15:42 | 20 | 264.24 |
| 10/30/2026 15:42 | 1 | 263.93 |
| 10/30/2026 15:42 | 1 | 263.93 |
| 10/30/2026 15:42 | 100 | 263.925 |
| 10/30/2026 15:42 | 100 | 263.925 |
| 10/30/2026 15:42 | 100 | 263.925 |
| 10/30/2026 15:42 | 34 | 264.05 |
| 10/30/2026 15:42 | 26 | 264.05 |
| 10/30/2026 15:42 | 1 | 264.06 |
| 10/30/2026 15:42 | 4 | 264.00 |
| 10/30/2026 15:42 | 6 | 264.00 |
| 10/30/2026 15:42 | 73 | 264.02 |
| 10/30/2026 15:42 | 8 | 264.02 |
| 10/30/2026 15:42 | 12 | 264.02 |
| 10/30/2026 15:42 | 7 | 264.02 |
| 10/30/2026 15:42 | 9 | 264.03 |
| 10/30/2026 15:42 | 13 | 264.06 |
| 10/30/2026 15:42 | 79 | 264.06 |
| 10/30/2026 15:42 | 13 | 264.08 |
| 10/30/2026 15:42 | 4 | 264.31 |
| 10/30/2026 15:42 | 56 | 264.34 |
| 10/30/2026 15:42 | 4 | 264.34 |
| 10/30/2026 15:42 | 20 | 264.28 |
| 10/30/2026 15:42 | 4 | 264.28 |
| 10/30/2026 15:42 | 20 | 264.33 |
| 10/30/2026 15:42 | 27 | 264.33 |
| 10/30/2026 15:42 | 1 | 264.33 |
| 10/30/2026 15:42 | 1 | 264.33 |
| 10/30/2026 15:42 | 2 | 264.43 |
| 10/30/2026 15:42 | 8 | 264.43 |
| 10/30/2026 15:42 | 311 | 264.47 |
| 10/30/2026 15:42 | 40 | 264.47 |
| 10/30/2026 15:42 | 49 | 264.47 |
| 10/30/2026 15:42 | 17 | 264.48 |
| 10/30/2026 15:42 | 2 | 264.48 |
| 10/30/2026 15:41 | 3 | 264.73 |
| 10/30/2026 15:41 | 20 | 264.78 |
| 10/30/2026 15:41 | 38 | 264.47 |
| 10/30/2026 15:41 | 20 | 264.47 |
| 10/30/2026 15:41 | 42 | 264.47 |
| 10/30/2026 15:41 | 58 | 264.47 |
| 10/30/2026 15:41 | 7 | 264.50 |
| 10/30/2026 15:41 | 40 | 264.53 |
| 10/30/2026 15:41 | 4 | 264.63 |
| 10/30/2026 15:41 | 10 | 264.80 |
| 10/30/2026 15:41 | 30 | 264.80 |
| 10/30/2026 15:41 | 45 | 264.80 |
| 10/30/2026 15:41 | 55 | 264.80 |
| 10/30/2026 15:41 | 58 | 264.80 |
| 10/30/2026 15:41 | 1 | 264.80 |
| 10/30/2026 15:41 | 25 | 264.79 |
| 10/30/2026 15:41 | 60 | 264.77 |
| 10/30/2026 15:41 | 200 | 264.55 |
| 10/30/2026 15:41 | 100 | 264.56 |
| 10/30/2026 15:41 | 2 | 264.65 |
| 10/30/2026 15:41 | 3 | 264.50 |
| 10/30/2026 15:41 | 100 | 264.32 |
| 10/30/2026 15:41 | 100 | 264.32 |
| 10/30/2026 15:41 | 100 | 264.33 |
| 10/30/2026 15:41 | 962 | 264.30 |
| 10/30/2026 15:41 | 179 | 264.30 |
| 10/30/2026 15:41 | 38 | 264.31 |
| 10/30/2026 15:41 | 39 | 264.31 |
| 10/30/2026 15:41 | 100 | 264.32 |
| 10/30/2026 15:41 | 1 | 264.33 |
| 10/30/2026 15:41 | 1 | 264.52 |
| 10/30/2026 15:41 | 100 | 264.52 |
| 10/30/2026 15:41 | 2 | 264.53 |
| 10/30/2026 15:41 | 1 | 264.53 |
| 10/30/2026 15:41 | 13 | 264.84 |
| 10/30/2026 15:41 | 21 | 264.845 |
| 10/30/2026 15:41 | 21 | 264.845 |
| 10/30/2026 15:41 | 100 | 264.845 |
| 10/30/2026 15:41 | 21 | 264.95 |
| 10/30/2026 15:41 | 5 | 265.06 |
| 10/30/2026 15:41 | 1 | 265.02 |
| 10/30/2026 15:41 | 190 | 265.00 |
| 10/30/2026 15:41 | 1 | 264.99 |
| 10/30/2026 15:41 | 1 | 264.97 |
| 10/30/2026 15:41 | 13 | 264.91 |
| 10/30/2026 15:41 | 53 | 264.79 |
| 10/30/2026 15:41 | 1 | 264.79 |
| 10/30/2026 15:41 | 20 | 264.67 |
| 10/30/2026 15:41 | 20 | 264.67 |
| 10/30/2026 15:41 | 54 | 264.64 |
| 10/30/2026 15:41 | 40 | 264.61 |
| 10/30/2026 15:41 | 3 | 264.53 |
| 10/30/2026 15:41 | 15 | 264.51 |
| 10/30/2026 15:41 | 200 | 264.35 |
| 10/30/2026 15:41 | 10 | 264.53 |
| 10/30/2026 15:41 | 20 | 264.53 |
| 10/30/2026 15:41 | 20 | 264.53 |
| 10/30/2026 15:41 | 5 | 264.52 |
| 10/30/2026 15:41 | 5 | 264.52 |
| 10/30/2026 15:41 | 10 | 264.52 |
| 10/30/2026 15:41 | 50 | 264.52 |
| 10/30/2026 15:41 | 50 | 264.52 |
| 10/30/2026 15:41 | 5 | 264.52 |
| 10/30/2026 15:41 | 5 | 264.52 |
| 10/30/2026 15:41 | 100 | 264.51 |
| 10/30/2026 15:41 | 2 | 264.51 |
| 10/30/2026 15:41 | 1 | 264.51 |
| 10/30/2026 15:41 | 40 | 264.51 |
| 10/30/2026 15:41 | 1 | 264.51 |
| 10/30/2026 15:41 | 4 | 264.34 |
| 10/30/2026 15:41 | 233 | 264.26 |
| 10/30/2026 15:41 | 1 | 264.26 |
| 10/30/2026 15:41 | 66 | 264.26 |
| 10/30/2026 15:41 | 12 | 264.26 |
| 10/30/2026 15:41 | 100 | 264.34 |
| 10/30/2026 15:41 | 20 | 264.36 |
| 10/30/2026 15:40 | 7 | 264.29 |
| 10/30/2026 15:40 | 60 | 264.23 |
| 10/30/2026 15:40 | 20 | 264.23 |
| 10/30/2026 15:40 | 20 | 264.23 |
| 10/30/2026 15:40 | 100 | 264.23 |
| 10/30/2026 15:40 | 20 | 263.80 |
| 10/30/2026 15:40 | 32 | 264.12 |
| 10/30/2026 15:40 | 1 | 264.23 |
| 10/30/2026 15:40 | 100 | 264.21 |
| 10/30/2026 15:40 | 16 | 264.12 |
| 10/30/2026 15:40 | 26 | 264.22 |
| 10/30/2026 15:40 | 15 | 264.22 |
| 10/30/2026 15:40 | 14 | 264.13 |
| 10/30/2026 15:40 | 18 | 264.03 |
| 10/30/2026 15:40 | 3 | 263.62 |
| 10/30/2026 15:40 | 33 | 264.27 |
| 10/30/2026 15:40 | 3 | 264.29 |
| 10/30/2026 15:40 | 1 | 264.22 |
| 10/30/2026 15:40 | 5 | 264.07 |
| 10/30/2026 15:40 | 100 | 263.92 |
| 10/30/2026 15:40 | 74 | 263.84 |
| 10/30/2026 15:40 | 100 | 263.83 |
| 10/30/2026 15:40 | 20 | 263.84 |
| 10/30/2026 15:40 | 6 | 263.84 |
| 10/30/2026 15:40 | 1 | 263.84 |
| 10/30/2026 15:40 | 53 | 263.84 |
| 10/30/2026 15:40 | 1 | 263.83 |
| 10/30/2026 15:40 | 100 | 263.82 |
| 10/30/2026 15:40 | 100 | 263.70 |
| 10/30/2026 15:40 | 1 | 263.57 |
| 10/30/2026 15:40 | 18 | 263.72 |
| 10/30/2026 15:40 | 18 | 263.75 |
| 10/30/2026 15:40 | 100 | 263.89 |
| 10/30/2026 15:40 | 20 | 263.92 |
| 10/30/2026 15:40 | 18 | 264.00 |
| 10/30/2026 15:40 | 12 | 264.00 |
| 10/30/2026 15:40 | 1 | 264.00 |
| 10/30/2026 15:40 | 5 | 264.00 |
| 10/30/2026 15:40 | 28 | 264.03 |
| 10/30/2026 15:40 | 20 | 264.09 |
| 10/30/2026 15:40 | 25 | 264.09 |
| 10/30/2026 15:40 | 13 | 264.27 |
| 10/30/2026 15:40 | 27 | 264.28 |
| 10/30/2026 15:40 | 1 | 264.28 |
| 10/30/2026 15:40 | 10 | 264.40 |
| 10/30/2026 15:40 | 46 | 264.46 |
| 10/30/2026 15:40 | 107 | 264.46 |
| 10/30/2026 15:40 | 47 | 264.46 |
| 10/30/2026 15:40 | 50 | 264.47 |
| 10/30/2026 15:40 | 1 | 264.47 |
| 10/30/2026 15:40 | 3 | 264.47 |
| 10/30/2026 15:40 | 67 | 264.47 |
| 10/30/2026 15:40 | 5 | 264.47 |
| 10/30/2026 15:40 | 28 | 264.47 |
| 10/30/2026 15:40 | 60 | 264.50 |
| 10/30/2026 15:40 | 20 | 264.62 |
| 10/30/2026 15:40 | 7 | 264.63 |
| 10/30/2026 15:40 | 20 | 264.63 |
| 10/30/2026 15:40 | 100 | 264.63 |
| 10/30/2026 15:40 | 80 | 264.66 |
| 10/30/2026 15:39 | 1 | 264.54 |
| 10/30/2026 15:39 | 2 | 264.43 |
| 10/30/2026 15:39 | 2 | 264.43 |
| 10/30/2026 15:39 | 1 | 264.43 |
| 10/30/2026 15:39 | 100 | 264.54 |
| 10/30/2026 15:39 | 5 | 264.43 |
| 10/30/2026 15:39 | 9 | 264.48 |
| 10/30/2026 15:39 | 100 | 264.43 |
| 10/30/2026 15:39 | 1 | 264.48 |
| 10/30/2026 15:39 | 2 | 264.49 |
| 10/30/2026 15:39 | 400 | 264.49 |
| 10/30/2026 15:39 | 7 | 264.71 |
| 10/30/2026 15:39 | 60 | 264.77 |
| 10/30/2026 15:39 | 1 | 264.815 |
| 10/30/2026 15:39 | 4 | 264.61 |
| 10/30/2026 15:39 | 1 | 264.61 |
| 10/30/2026 15:39 | 3 | 264.81 |
| 10/30/2026 15:39 | 1 | 264.81 |
| 10/30/2026 15:39 | 1 | 264.81 |
| 10/30/2026 15:39 | 1 | 264.80 |
| 10/30/2026 15:39 | 1 | 264.81 |
| 10/30/2026 15:39 | 51 | 264.81 |
| 10/30/2026 15:39 | 6 | 265.10 |
| 10/30/2026 15:39 | 1 | 265.00 |
| 10/30/2026 15:39 | 1 | 264.98 |
| 10/30/2026 15:39 | 99 | 264.98 |
| 10/30/2026 15:39 | 99 | 265.00 |
| 10/30/2026 15:39 | 68 | 265.00 |
| 10/30/2026 15:39 | 2 | 265.00 |
| 10/30/2026 15:39 | 93 | 265.00 |
| 10/30/2026 15:39 | 100 | 264.98 |
| 10/30/2026 15:39 | 49 | 264.98 |
| 10/30/2026 15:39 | 28 | 264.98 |
| 10/30/2026 15:39 | 23 | 264.98 |
| 10/30/2026 15:39 | 1 | 264.98 |
| 10/30/2026 15:39 | 1 | 264.97 |
| 10/30/2026 15:39 | 4 | 264.97 |
| 10/30/2026 15:39 | 1 | 264.89 |
| 10/30/2026 15:39 | 8 | 264.89 |
| 10/30/2026 15:39 | 13 | 264.82 |
| 10/30/2026 15:39 | 75 | 264.47 |
| 10/30/2026 15:39 | 3 | 264.47 |
| 10/30/2026 15:39 | 1 | 264.52 |
| 10/30/2026 15:39 | 2 | 264.52 |
| 10/30/2026 15:39 | 1 | 264.55 |
| 10/30/2026 15:39 | 5 | 264.61 |
| 10/30/2026 15:39 | 3 | 264.61 |
| 10/30/2026 15:39 | 40 | 264.71 |
| 10/30/2026 15:39 | 20 | 264.73 |
| 10/30/2026 15:39 | 4 | 264.73 |
| 10/30/2026 15:39 | 4 | 264.73 |
| 10/30/2026 15:39 | 30 | 264.73 |
| 10/30/2026 15:38 | 3 | 264.91 |
| 10/30/2026 15:38 | 13 | 264.91 |
| 10/30/2026 15:38 | 30 | 264.795 |
| 10/30/2026 15:38 | 4 | 264.81 |
| 10/30/2026 15:38 | 57 | 264.955 |
| 10/30/2026 15:38 | 6 | 264.955 |
| 10/30/2026 15:38 | 7 | 264.955 |
| 10/30/2026 15:38 | 1 | 264.955 |
| 10/30/2026 15:38 | 7 | 265.00 |
| 10/30/2026 15:38 | 1 | 265.00 |
| 10/30/2026 15:38 | 20 | 265.00 |
| 10/30/2026 15:38 | 13 | 264.96 |
| 10/30/2026 15:38 | 79 | 265.00 |
| 10/30/2026 15:38 | 1 | 265.00 |
| 10/30/2026 15:38 | 8 | 264.80 |
| 10/30/2026 15:38 | 100 | 264.83 |
| 10/30/2026 15:38 | 10 | 264.79 |
| 10/30/2026 15:38 | 20 | 264.79 |
| 10/30/2026 15:38 | 50 | 264.79 |
| 10/30/2026 15:38 | 20 | 264.79 |
| 10/30/2026 15:38 | 1 | 264.63 |
| 10/30/2026 15:38 | 60 | 264.63 |
| 10/30/2026 15:38 | 20 | 264.63 |
| 10/30/2026 15:38 | 20 | 264.63 |
| 10/30/2026 15:38 | 40 | 264.63 |
| 10/30/2026 15:38 | 80 | 264.62 |
| 10/30/2026 15:38 | 20 | 264.62 |
| 10/30/2026 15:38 | 1 | 264.59 |
| 10/30/2026 15:38 | 10 | 264.60 |
| 10/30/2026 15:38 | 4 | 264.50 |
| 10/30/2026 15:38 | 20 | 264.50 |
| 10/30/2026 15:38 | 31 | 264.50 |
| 10/30/2026 15:38 | 5 | 264.50 |
| 10/30/2026 15:38 | 20 | 264.50 |
| 10/30/2026 15:38 | 1 | 264.45 |
| 10/30/2026 15:38 | 4 | 264.45 |
| 10/30/2026 15:38 | 40 | 264.45 |
| 10/30/2026 15:38 | 48 | 264.45 |
| 10/30/2026 15:38 | 258 | 264.45 |
| 10/30/2026 15:38 | 93 | 264.44 |
| 10/30/2026 15:38 | 1 | 264.18 |
| 10/30/2026 15:38 | 16 | 264.40 |
| 10/30/2026 15:38 | 3 | 264.40 |
| 10/30/2026 15:38 | 8 | 264.40 |
| 10/30/2026 15:38 | 8 | 264.40 |
| 10/30/2026 15:38 | 48 | 264.39 |
| 10/30/2026 15:38 | 72 | 264.36 |
| 10/30/2026 15:38 | 8 | 264.36 |
| 10/30/2026 15:38 | 20 | 263.91 |
| 10/30/2026 15:38 | 12 | 264.11 |
| 10/30/2026 15:38 | 6 | 264.10 |
| 10/30/2026 15:38 | 1 | 264.05 |
| 10/30/2026 15:38 | 4 | 264.04 |
| 10/30/2026 15:38 | 1 | 264.02 |
| 10/30/2026 15:38 | 20 | 264.02 |
| 10/30/2026 15:38 | 50 | 264.00 |
| 10/30/2026 15:38 | 100 | 263.94 |
| 10/30/2026 15:38 | 123 | 263.94 |
| 10/30/2026 15:38 | 21 | 263.91 |
| 10/30/2026 15:38 | 125 | 263.91 |
| 10/30/2026 15:38 | 20 | 263.91 |
| 10/30/2026 15:38 | 2 | 263.72 |
| 10/30/2026 15:37 | 12 | 263.86 |
| 10/30/2026 15:37 | 20 | 263.72 |
| 10/30/2026 15:37 | 20 | 263.72 |
| 10/30/2026 15:37 | 100 | 263.70 |
| 10/30/2026 15:37 | 100 | 263.66 |
| 10/30/2026 15:37 | 22 | 263.62 |
| 10/30/2026 15:37 | 16 | 263.62 |
| 10/30/2026 15:37 | 62 | 263.62 |
| 10/30/2026 15:37 | 20 | 263.59 |
| 10/30/2026 15:37 | 100 | 263.55 |
| 10/30/2026 15:37 | 3 | 263.48 |
| 10/30/2026 15:37 | 1 | 263.48 |
| 10/30/2026 15:37 | 50 | 263.48 |
| 10/30/2026 15:37 | 3 | 263.19 |
| 10/30/2026 15:37 | 100 | 263.21 |
| 10/30/2026 15:37 | 60 | 263.42 |
| 10/30/2026 15:37 | 4 | 263.49 |
| 10/30/2026 15:37 | 1 | 263.49 |
| 10/30/2026 15:37 | 12 | 263.49 |
| 10/30/2026 15:37 | 26 | 263.47 |
| 10/30/2026 15:37 | 1 | 263.46 |
| 10/30/2026 15:37 | 1 | 263.45 |
| 10/30/2026 15:37 | 99 | 263.44 |
| 10/30/2026 15:37 | 1 | 263.44 |
| 10/30/2026 15:37 | 1 | 263.22 |
| 10/30/2026 15:37 | 20 | 263.09 |
| 10/30/2026 15:37 | 20 | 262.89 |
| 10/30/2026 15:37 | 100 | 262.87 |
| 10/30/2026 15:37 | 286 | 262.87 |
| 10/30/2026 15:37 | 1 | 262.80 |
| 10/30/2026 15:37 | 40 | 262.68 |
| 10/30/2026 15:37 | 69 | 262.68 |
| 10/30/2026 15:37 | 11 | 262.68 |
| 10/30/2026 15:37 | 20 | 262.68 |
| 10/30/2026 15:37 | 1 | 262.68 |
| 10/30/2026 15:37 | 40 | 262.68 |
| 10/30/2026 15:37 | 39 | 262.68 |
| 10/30/2026 15:37 | 61 | 262.68 |
| 10/30/2026 15:37 | 10 | 262.52 |
| 10/30/2026 15:37 | 223 | 262.52 |
| 10/30/2026 15:37 | 17 | 262.52 |
| 10/30/2026 15:37 | 3 | 262.41 |
| 10/30/2026 15:37 | 20 | 262.41 |
| 10/30/2026 15:37 | 3 | 262.55 |
| 10/30/2026 15:37 | 3 | 262.52 |
| 10/30/2026 15:37 | 2 | 262.52 |
| 10/30/2026 15:37 | 44 | 262.52 |
| 10/30/2026 15:37 | 2 | 262.40 |
| 10/30/2026 15:37 | 10 | 262.33 |
| 10/30/2026 15:37 | 12 | 262.30 |
| 10/30/2026 15:37 | 2 | 262.40 |
| 10/30/2026 15:37 | 3 | 262.40 |
| 10/30/2026 15:37 | 13 | 262.50 |
| 10/30/2026 15:37 | 7 | 262.50 |
| 10/30/2026 15:37 | 100 | 262.50 |
| 10/30/2026 15:37 | 100 | 262.51 |
| 10/30/2026 15:37 | 20 | 262.52 |
| 10/30/2026 15:37 | 11 | 262.52 |
| 10/30/2026 15:37 | 12 | 262.52 |
| 10/30/2026 15:37 | 88 | 262.52 |
| 10/30/2026 15:36 | 46 | 262.60 |
| 10/30/2026 15:36 | 1 | 262.61 |
| 10/30/2026 15:36 | 10 | 262.69 |
| 10/30/2026 15:36 | 95 | 262.70 |
| 10/30/2026 15:36 | 13 | 262.71 |
| 10/30/2026 15:36 | 20 | 263.00 |
| 10/30/2026 15:36 | 5 | 263.00 |
| 10/30/2026 15:36 | 11 | 263.08 |
| 10/30/2026 15:36 | 200 | 263.09 |
| 10/30/2026 15:36 | 40 | 263.47 |
| 10/30/2026 15:36 | 60 | 263.36 |
| 10/30/2026 15:36 | 6 | 263.47 |
| 10/30/2026 15:36 | 8 | 263.47 |
| 10/30/2026 15:36 | 20 | 263.47 |
| 10/30/2026 15:36 | 68 | 263.46 |
| 10/30/2026 15:36 | 32 | 263.46 |
| 10/30/2026 15:36 | 73 | 263.34 |
| 10/30/2026 15:36 | 100 | 263.03 |
| 10/30/2026 15:36 | 4 | 263.055 |
| 10/30/2026 15:36 | 100 | 263.15 |
| 10/30/2026 15:36 | 2 | 263.295 |
| 10/30/2026 15:36 | 27 | 263.34 |
| 10/30/2026 15:36 | 4 | 263.32 |
| 10/30/2026 15:36 | 2 | 263.32 |
| 10/30/2026 15:36 | 116 | 263.30 |
| 10/30/2026 15:36 | 77 | 263.30 |
| 10/30/2026 15:36 | 33 | 263.29 |
| 10/30/2026 15:36 | 20 | 263.27 |
| 10/30/2026 15:36 | 1 | 263.27 |
| 10/30/2026 15:36 | 5 | 263.18 |
| 10/30/2026 15:36 | 5 | 263.18 |
| 10/30/2026 15:36 | 4 | 263.18 |
| 10/30/2026 15:36 | 100 | 263.16 |
| 10/30/2026 15:36 | 36 | 263.18 |
| 10/30/2026 15:36 | 60 | 263.18 |
| 10/30/2026 15:36 | 5 | 263.16 |
| 10/30/2026 15:36 | 5 | 263.16 |
| 10/30/2026 15:36 | 5 | 263.16 |
| 10/30/2026 15:36 | 5 | 263.13 |
| 10/30/2026 15:36 | 5 | 263.13 |
| 10/30/2026 15:36 | 5 | 263.13 |
| 10/30/2026 15:36 | 1 | 263.13 |
| 10/30/2026 15:36 | 15 | 263.13 |
| 10/30/2026 15:36 | 50 | 263.13 |
| 10/30/2026 15:36 | 10 | 263.13 |
| 10/30/2026 15:36 | 104 | 263.13 |
| 10/30/2026 15:36 | 1 | 262.89 |
| 10/30/2026 15:36 | 3 | 262.95 |
| 10/30/2026 15:36 | 3 | 262.97 |
| 10/30/2026 15:36 | 37 | 263.13 |
| 10/30/2026 15:36 | 1 | 263.12 |
| 10/30/2026 15:36 | 11 | 262.79 |
| 10/30/2026 15:36 | 20 | 262.815 |
| 10/30/2026 15:36 | 1 | 262.81 |
| 10/30/2026 15:35 | 20 | 262.54 |
| 10/30/2026 15:35 | 5 | 262.81 |
| 10/30/2026 15:35 | 24 | 263.13 |
| 10/30/2026 15:35 | 44 | 263.13 |
| 10/30/2026 15:35 | 50 | 263.10 |
| 10/30/2026 15:35 | 300 | 262.96 |
| 10/30/2026 15:35 | 1 | 262.745 |
| 10/30/2026 15:35 | 100 | 262.71 |
| 10/30/2026 15:35 | 100 | 262.71 |
| 10/30/2026 15:35 | 1 | 262.70 |
| 10/30/2026 15:35 | 74 | 262.53 |
| 10/30/2026 15:35 | 26 | 262.53 |
| 10/30/2026 15:35 | 20 | 262.44 |
| 10/30/2026 15:35 | 81 | 262.19 |
| 10/30/2026 15:35 | 17 | 262.19 |
| 10/30/2026 15:35 | 1 | 262.20 |
| 10/30/2026 15:35 | 100 | 262.23 |
| 10/30/2026 15:35 | 20 | 262.41 |
| 10/30/2026 15:35 | 21 | 262.41 |
| 10/30/2026 15:35 | 100 | 262.41 |
| 10/30/2026 15:35 | 20 | 262.49 |
| 10/30/2026 15:35 | 6 | 262.63 |
| 10/30/2026 15:35 | 27 | 262.61 |
| 10/30/2026 15:35 | 43 | 262.60 |
| 10/30/2026 15:35 | 1 | 262.61 |
| 10/30/2026 15:35 | 98 | 262.59 |
| 10/30/2026 15:35 | 2 | 262.59 |
| 10/30/2026 15:35 | 94 | 262.61 |
| 10/30/2026 15:35 | 6 | 262.61 |
| 10/30/2026 15:35 | 20 | 262.61 |
| 10/30/2026 15:35 | 1 | 262.61 |
| 10/30/2026 15:35 | 2 | 262.63 |
| 10/30/2026 15:35 | 11 | 262.82 |
| 10/30/2026 15:35 | 20 | 262.82 |
| 10/30/2026 15:35 | 1 | 263.05 |
| 10/30/2026 15:35 | 60 | 263.05 |
| 10/30/2026 15:35 | 5 | 263.05 |
| 10/30/2026 15:35 | 6 | 263.05 |
| 10/30/2026 15:35 | 94 | 263.04 |
| 10/30/2026 15:35 | 6 | 262.97 |
| 10/30/2026 15:35 | 100 | 263.01 |
| 10/30/2026 15:35 | 12 | 263.00 |
| 10/30/2026 15:35 | 20 | 262.93 |
| 10/30/2026 15:35 | 20 | 262.96 |
| 10/30/2026 15:35 | 1 | 262.96 |
| 10/30/2026 15:35 | 71 | 262.96 |
| 10/30/2026 15:35 | 13 | 262.96 |
| 10/30/2026 15:35 | 14 | 262.96 |
| 10/30/2026 15:35 | 2 | 262.96 |
| 10/30/2026 15:35 | 100 | 262.88 |
| 10/30/2026 15:35 | 6 | 262.95 |
| 10/30/2026 15:35 | 9 | 262.96 |
| 10/30/2026 15:35 | 17 | 262.96 |
| 10/30/2026 15:35 | 100 | 262.95 |
| 10/30/2026 15:35 | 60 | 262.95 |
| 10/30/2026 15:35 | 100 | 262.95 |
| 10/30/2026 15:35 | 12 | 262.92 |
| 10/30/2026 15:35 | 34 | 262.92 |
| 10/30/2026 15:35 | 1 | 262.92 |
| 10/30/2026 15:35 | 100 | 262.90 |
| 10/30/2026 15:35 | 1 | 262.79 |
| 10/30/2026 15:35 | 92 | 262.78 |
| 10/30/2026 15:35 | 2 | 262.78 |
| 10/30/2026 15:35 | 6 | 262.78 |
| 10/30/2026 15:35 | 200 | 262.77 |
| 10/30/2026 15:35 | 5 | 262.76 |
| 10/30/2026 15:35 | 10 | 262.76 |
| 10/30/2026 15:35 | 5 | 262.76 |
| 10/30/2026 15:35 | 100 | 262.76 |
| 10/30/2026 15:35 | 1 | 262.76 |
| 10/30/2026 15:35 | 100 | 262.76 |
| 10/30/2026 15:35 | 100 | 262.76 |
| 10/30/2026 15:35 | 50 | 262.75 |
| 10/30/2026 15:35 | 1 | 262.75 |
| 10/30/2026 15:34 | 100 | 262.21 |
| 10/30/2026 15:34 | 7 | 262.22 |
| 10/30/2026 15:34 | 1 | 262.22 |
| 10/30/2026 15:34 | 34 | 262.22 |
| 10/30/2026 15:34 | 2 | 262.49 |
| 10/30/2026 15:34 | 20 | 262.49 |
| 10/30/2026 15:34 | 6 | 262.44 |
| 10/30/2026 15:34 | 25 | 262.44 |
| 10/30/2026 15:34 | 25 | 262.44 |
| 10/30/2026 15:34 | 20 | 262.33 |
| 10/30/2026 15:34 | 20 | 262.48 |
| 10/30/2026 15:34 | 9 | 262.48 |
| 10/30/2026 15:34 | 20 | 262.49 |
| 10/30/2026 15:34 | 100 | 262.50 |
| 10/30/2026 15:34 | 11 | 262.50 |
| 10/30/2026 15:34 | 10 | 262.89 |
| 10/30/2026 15:34 | 2 | 262.90 |
| 10/30/2026 15:34 | 4 | 263.08 |
| 10/30/2026 15:34 | 32 | 263.08 |
| 10/30/2026 15:34 | 8 | 263.08 |
| 10/30/2026 15:34 | 5 | 263.08 |
| 10/30/2026 15:34 | 132 | 263.08 |
| 10/30/2026 15:34 | 93 | 263.06 |
| 10/30/2026 15:34 | 100 | 263.07 |
| 10/30/2026 15:34 | 20 | 263.07 |
| 10/30/2026 15:34 | 57 | 263.07 |
| 10/30/2026 15:34 | 5 | 263.07 |
| 10/30/2026 15:34 | 55 | 263.03 |
| 10/30/2026 15:34 | 40 | 263.03 |
| 10/30/2026 15:34 | 5 | 263.03 |
| 10/30/2026 15:34 | 5 | 263.03 |
| 10/30/2026 15:34 | 10 | 263.03 |
| 10/30/2026 15:34 | 100 | 263.03 |
| 10/30/2026 15:34 | 1 | 263.02 |
| 10/30/2026 15:34 | 1 | 263.01 |
| 10/30/2026 15:34 | 50 | 263.01 |
| 10/30/2026 15:34 | 48 | 263.01 |
| 10/30/2026 15:34 | 1 | 263.01 |
| 10/30/2026 15:34 | 1 | 263.01 |
| 10/30/2026 15:34 | 20 | 263.01 |
| 10/30/2026 15:34 | 100 | 263.00 |
| 10/30/2026 15:34 | 9 | 262.64 |
| 10/30/2026 15:34 | 1 | 262.64 |
| 10/30/2026 15:34 | 40 | 262.69 |
| 10/30/2026 15:34 | 4 | 263.01 |
| 10/30/2026 15:34 | 1 | 263.01 |
| 10/30/2026 15:34 | 1 | 263.01 |
| 10/30/2026 15:33 | 1 | 262.53 |
| 10/30/2026 15:33 | 20 | 262.59 |
| 10/30/2026 15:33 | 3 | 262.59 |
| 10/30/2026 15:33 | 10 | 262.59 |
| 10/30/2026 15:33 | 3 | 262.455 |
| 10/30/2026 15:33 | 20 | 262.49 |
| 10/30/2026 15:33 | 20 | 262.49 |
| 10/30/2026 15:33 | 20 | 262.52 |
| 10/30/2026 15:33 | 3 | 262.59 |
| 10/30/2026 15:33 | 2 | 262.59 |
| 10/30/2026 15:33 | 1 | 262.59 |
| 10/30/2026 15:33 | 19 | 262.16 |
| 10/30/2026 15:33 | 59 | 262.16 |
| 10/30/2026 15:33 | 3 | 262.21 |
| 10/30/2026 15:33 | 2 | 262.21 |
| 10/30/2026 15:33 | 20 | 262.30 |
| 10/30/2026 15:33 | 5 | 262.42 |
| 10/30/2026 15:33 | 100 | 262.41 |
| 10/30/2026 15:33 | 60 | 262.41 |
| 10/30/2026 15:33 | 80 | 262.41 |
| 10/30/2026 15:33 | 20 | 262.41 |
| 10/30/2026 15:33 | 80 | 262.41 |
| 10/30/2026 15:33 | 20 | 262.40 |
| 10/30/2026 15:33 | 1 | 262.40 |
| 10/30/2026 15:33 | 100 | 262.12 |
| 10/30/2026 15:33 | 1 | 262.15 |
| 10/30/2026 15:33 | 100 | 262.15 |
| 10/30/2026 15:33 | 1 | 262.15 |
| 10/30/2026 15:33 | 45 | 262.18 |
| 10/30/2026 15:33 | 3 | 261.92 |
| 10/30/2026 15:32 | 9 | 262.06 |
| 10/30/2026 15:32 | 10 | 262.06 |
| 10/30/2026 15:32 | 1 | 262.06 |
| 10/30/2026 15:32 | 2 | 262.26 |
| 10/30/2026 15:32 | 13 | 262.28 |
| 10/30/2026 15:32 | 5 | 262.51 |
| 10/30/2026 15:32 | 100 | 262.49 |
| 10/30/2026 15:32 | 1 | 262.50 |
| 10/30/2026 15:32 | 26 | 262.50 |
| 10/30/2026 15:32 | 51 | 262.50 |
| 10/30/2026 15:32 | 47 | 262.50 |
| 10/30/2026 15:32 | 4 | 262.61 |
| 10/30/2026 15:32 | 3 | 262.61 |
| 10/30/2026 15:32 | 20 | 262.61 |
| 10/30/2026 15:32 | 5 | 262.76 |
| 10/30/2026 15:32 | 6 | 262.78 |
| 10/30/2026 15:32 | 1 | 262.76 |
| 10/30/2026 15:32 | 20 | 262.78 |
| 10/30/2026 15:32 | 27 | 262.78 |
| 10/30/2026 15:32 | 5 | 263.00 |
| 10/30/2026 15:32 | 7 | 262.92 |
| 10/30/2026 15:32 | 10 | 262.92 |
| 10/30/2026 15:32 | 2 | 262.90 |
| 10/30/2026 15:32 | 20 | 262.90 |
| 10/30/2026 15:32 | 1 | 262.90 |
| 10/30/2026 15:32 | 1 | 262.89 |
| 10/30/2026 15:32 | 5 | 262.88 |
| 10/30/2026 15:32 | 5 | 262.88 |
| 10/30/2026 15:32 | 80 | 262.70 |
| 10/30/2026 15:32 | 20 | 262.70 |
| 10/30/2026 15:32 | 200 | 262.69 |
| 10/30/2026 15:32 | 10 | 262.67 |
| 10/30/2026 15:32 | 90 | 262.67 |
| 10/30/2026 15:32 | 10 | 262.67 |
| 10/30/2026 15:32 | 90 | 262.67 |
| 10/30/2026 15:32 | 1 | 262.67 |
| 10/30/2026 15:32 | 50 | 262.67 |
| 10/30/2026 15:32 | 49 | 262.67 |
| 10/30/2026 15:32 | 51 | 262.67 |
| 10/30/2026 15:32 | 100 | 262.65 |
| 10/30/2026 15:32 | 1 | 262.43 |
| 10/30/2026 15:32 | 30 | 262.21 |
| 10/30/2026 15:32 | 20 | 262.21 |
| 10/30/2026 15:32 | 100 | 262.20 |
| 10/30/2026 15:32 | 4 | 262.10 |
| 10/30/2026 15:32 | 20 | 262.00 |
| 10/30/2026 15:32 | 12 | 262.00 |
| 10/30/2026 15:32 | 23 | 262.08 |
| 10/30/2026 15:32 | 12 | 262.08 |
| 10/30/2026 15:32 | 10 | 262.08 |
| 10/30/2026 15:32 | 55 | 262.08 |
| 10/30/2026 15:32 | 100 | 262.10 |
| 10/30/2026 15:32 | 42 | 262.11 |
| 10/30/2026 15:32 | 3 | 262.11 |
| 10/30/2026 15:32 | 1 | 262.11 |
| 10/30/2026 15:32 | 4 | 262.15 |
| 10/30/2026 15:32 | 20 | 262.20 |
| 10/30/2026 15:32 | 3 | 262.20 |
| 10/30/2026 15:32 | 23 | 262.25 |
| 10/30/2026 15:32 | 3 | 262.50 |
| 10/30/2026 15:32 | 100 | 262.50 |
| 10/30/2026 15:32 | 5 | 262.58 |
| 10/30/2026 15:32 | 5 | 262.61 |
| 10/30/2026 15:32 | 1 | 262.52 |
| 10/30/2026 15:32 | 100 | 262.31 |
| 10/30/2026 15:31 | 5 | 262.34 |
| 10/30/2026 15:31 | 3 | 262.34 |
| 10/30/2026 15:31 | 48 | 262.53 |
| 10/30/2026 15:31 | 78 | 262.52 |
| 10/30/2026 15:31 | 7 | 262.59 |
| 10/30/2026 15:31 | 30 | 262.59 |
| 10/30/2026 15:31 | 3 | 262.76 |
| 10/30/2026 15:31 | 6 | 262.81 |
| 10/30/2026 15:31 | 9 | 262.795 |
| 10/30/2026 15:31 | 9 | 262.795 |
| 10/30/2026 15:31 | 7 | 262.78 |
| 10/30/2026 15:31 | 2 | 262.795 |
| 10/30/2026 15:31 | 3 | 262.80 |
| 10/30/2026 15:31 | 1 | 262.94 |
| 10/30/2026 15:31 | 12 | 262.94 |
| 10/30/2026 15:31 | 55 | 262.92 |
| 10/30/2026 15:31 | 200 | 262.92 |
| 10/30/2026 15:31 | 1 | 262.91 |
| 10/30/2026 15:31 | 1 | 262.90 |
| 10/30/2026 15:31 | 15 | 262.87 |
| 10/30/2026 15:31 | 5 | 262.87 |
| 10/30/2026 15:31 | 12 | 262.87 |
| 10/30/2026 15:31 | 100 | 262.70 |
| 10/30/2026 15:31 | 38 | 262.52 |
| 10/30/2026 15:31 | 100 | 262.53 |
| 10/30/2026 15:31 | 25 | 262.54 |
| 10/30/2026 15:31 | 13 | 262.40 |
| 10/30/2026 15:31 | 204 | 262.52 |
| 10/30/2026 15:31 | 9 | 262.52 |
| 10/30/2026 15:31 | 7 | 262.70 |
| 10/30/2026 15:31 | 42 | 262.72 |
| 10/30/2026 15:31 | 29 | 262.72 |
| 10/30/2026 15:31 | 1 | 262.72 |
| 10/30/2026 15:31 | 7 | 262.81 |
| 10/30/2026 15:31 | 38 | 262.72 |
| 10/30/2026 15:31 | 20 | 262.72 |
| 10/30/2026 15:31 | 9 | 262.72 |
| 10/30/2026 15:31 | 125 | 262.72 |
| 10/30/2026 15:31 | 10 | 262.61 |
| 10/30/2026 15:31 | 5 | 262.61 |
| 10/30/2026 15:31 | 2 | 262.595 |
| 10/30/2026 15:31 | 16 | 262.60 |
| 10/30/2026 15:31 | 7 | 262.595 |
| 10/30/2026 15:31 | 100 | 262.48 |
| 10/30/2026 15:31 | 50 | 262.48 |
| 10/30/2026 15:31 | 50 | 262.48 |
| 10/30/2026 15:31 | 200 | 262.48 |
| 10/30/2026 15:31 | 19 | 262.47 |
| 10/30/2026 15:31 | 1 | 262.47 |
| 10/30/2026 15:31 | 20 | 262.47 |
| 10/30/2026 15:31 | 106 | 262.10 |
| 10/30/2026 15:31 | 100 | 262.10 |
| 10/30/2026 15:31 | 110 | 262.09 |
| 10/30/2026 15:31 | 1 | 262.01 |
| 10/30/2026 15:31 | 6 | 262.01 |
| 10/30/2026 15:31 | 6 | 262.02 |
| 10/30/2026 15:31 | 6 | 262.39 |
| 10/30/2026 15:31 | 20 | 262.53 |
| 10/30/2026 15:31 | 5 | 262.46 |
| 10/30/2026 15:31 | 10 | 262.46 |
| 10/30/2026 15:31 | 6 | 262.46 |
| 10/30/2026 15:31 | 61 | 262.39 |
| 10/30/2026 15:31 | 9 | 262.39 |
| 10/30/2026 15:31 | 100 | 262.53 |
| 10/30/2026 15:31 | 100 | 262.53 |
| 10/30/2026 15:31 | 27 | 262.53 |
| 10/30/2026 15:31 | 1 | 262.53 |
| 10/30/2026 15:31 | 22 | 262.53 |
| 10/30/2026 15:31 | 5 | 262.53 |
| 10/30/2026 15:31 | 20 | 262.52 |
| 10/30/2026 15:31 | 20 | 262.43 |
| 10/30/2026 15:31 | 1 | 262.20 |
| 10/30/2026 15:31 | 1 | 262.20 |
| 10/30/2026 15:31 | 1 | 262.18 |
| 10/30/2026 15:31 | 9 | 262.175 |
| 10/30/2026 15:31 | 20 | 262.01 |
| 10/30/2026 15:31 | 33 | 262.01 |
| 10/30/2026 15:31 | 67 | 262.01 |
| 10/30/2026 15:31 | 2 | 262.02 |
| 10/30/2026 15:31 | 4 | 262.10 |
| 10/30/2026 15:31 | 1 | 262.10 |
| 10/30/2026 15:31 | 49 | 262.19 |
| 10/30/2026 15:31 | 5 | 262.19 |
| 10/30/2026 15:31 | 5 | 262.19 |
| 10/30/2026 15:31 | 25 | 262.19 |
| 10/30/2026 15:31 | 100 | 262.19 |
| 10/30/2026 15:31 | 100 | 262.19 |
| 10/30/2026 15:31 | 100 | 262.19 |
| 10/30/2026 15:31 | 1 | 262.19 |
| 10/30/2026 15:30 | 10 | 262.19 |
| 10/30/2026 15:30 | 13 | 262.19 |
| 10/30/2026 15:30 | 125 | 262.19 |
| 10/30/2026 15:30 | 1 | 262.19 |
| 10/30/2026 15:30 | 132 | 262.19 |
| 10/30/2026 15:30 | 126 | 262.19 |
| 10/30/2026 15:30 | 29 | 262.19 |
| 10/30/2026 15:30 | 10 | 262.19 |
| 10/30/2026 15:30 | 30 | 262.20 |
| 10/30/2026 15:30 | 17 | 262.20 |
| 10/30/2026 15:30 | 2 | 262.25 |
| 10/30/2026 15:30 | 20 | 262.39 |
| 10/30/2026 15:30 | 8 | 262.39 |
| 10/30/2026 15:30 | 2 | 262.545 |
| 10/30/2026 15:30 | 3 | 262.545 |
| 10/30/2026 15:30 | 200 | 262.58 |
| 10/30/2026 15:30 | 100 | 262.54 |
| 10/30/2026 15:30 | 100 | 262.545 |
| 10/30/2026 15:30 | 5 | 262.545 |
| 10/30/2026 15:30 | 3 | 262.545 |
| 10/30/2026 15:30 | 1 | 262.76 |
| 10/30/2026 15:30 | 47 | 262.76 |
| 10/30/2026 15:30 | 53 | 262.76 |
| 10/30/2026 15:30 | 20 | 262.76 |
| 10/30/2026 15:30 | 100 | 262.75 |
| 10/30/2026 15:30 | 100 | 262.72 |
| 10/30/2026 15:30 | 1 | 262.65 |
| 10/30/2026 15:30 | 21 | 262.65 |
| 10/30/2026 15:30 | 51 | 262.65 |
| 10/30/2026 15:30 | 20 | 262.65 |
| 10/30/2026 15:30 | 7 | 262.65 |
| 10/30/2026 15:30 | 111 | 262.65 |
| 10/30/2026 15:30 | 100 | 262.64 |
| 10/30/2026 15:30 | 1 | 262.44 |
| 10/30/2026 15:30 | 5 | 262.41 |
| 10/30/2026 15:30 | 9 | 262.41 |
| 10/30/2026 15:30 | 91 | 262.41 |
| 10/30/2026 15:30 | 5 | 262.41 |
| 10/30/2026 15:30 | 5 | 262.41 |
| 10/30/2026 15:30 | 1 | 262.41 |
| 10/30/2026 15:30 | 62 | 262.39 |
| 10/30/2026 15:30 | 100 | 262.18 |
| 10/30/2026 15:30 | 100 | 262.18 |
| 10/30/2026 15:30 | 35 | 262.18 |
| 10/30/2026 15:30 | 40 | 262.18 |
| 10/30/2026 15:30 | 4 | 262.18 |
| 10/30/2026 15:30 | 21 | 262.18 |
| 10/30/2026 15:30 | 16 | 262.18 |
| 10/30/2026 15:30 | 84 | 262.18 |
| 10/30/2026 15:30 | 1 | 261.97 |
| 10/30/2026 15:30 | 1 | 261.97 |
| 10/30/2026 15:30 | 1 | 261.97 |
| 10/30/2026 15:30 | 1 | 262.18 |
| 10/30/2026 15:30 | 100 | 262.18 |
| 10/30/2026 15:30 | 100 | 262.17 |
| 10/30/2026 15:30 | 13 | 262.18 |
| 10/30/2026 15:30 | 1 | 261.97 |
| 10/30/2026 15:30 | 3 | 261.97 |
| 10/30/2026 15:30 | 13 | 261.76 |
| 10/30/2026 15:30 | 2 | 261.76 |
| 10/30/2026 15:30 | 13 | 261.77 |
| 10/30/2026 15:30 | 13 | 261.77 |
| 10/30/2026 15:30 | 2 | 261.80 |
| 10/30/2026 15:30 | 5 | 261.80 |
| 10/30/2026 15:30 | 1 | 261.80 |
| 10/30/2026 15:30 | 10 | 261.80 |
| 10/30/2026 15:30 | 70 | 261.89 |
| 10/30/2026 15:30 | 3 | 261.89 |
| 10/30/2026 15:30 | 16 | 261.89 |
| 10/30/2026 15:30 | 3 | 261.89 |
| 10/30/2026 15:30 | 4 | 261.89 |
| 10/30/2026 15:30 | 4 | 261.89 |
| 10/30/2026 15:30 | 1 | 261.80 |
| 10/30/2026 15:30 | 10 | 261.80 |
| 10/30/2026 15:30 | 2 | 261.80 |
| 10/30/2026 15:30 | 1 | 261.80 |
| 10/30/2026 15:30 | 1 | 261.80 |
| 10/30/2026 15:30 | 10 | 261.83 |
| 10/30/2026 15:30 | 3 | 261.86 |
| 10/30/2026 15:30 | 2 | 261.97 |
| 10/30/2026 15:30 | 1 | 261.97 |
| 10/30/2026 15:30 | 1 | 261.97 |
| 10/30/2026 15:30 | 1 | 261.97 |
| 10/30/2026 15:30 | 1 | 261.97 |
| 10/30/2026 15:30 | 2 | 261.97 |
| 10/30/2026 15:30 | 100 | 261.93 |
| 10/30/2026 15:30 | 9 | 261.93 |
| 10/30/2026 15:30 | 2 | 261.93 |
| 10/30/2026 15:30 | 12 | 261.94 |
| 10/30/2026 15:30 | 16 | 261.94 |
| 10/30/2026 15:30 | 32 | 261.94 |
| 10/30/2026 15:30 | 1 | 261.94 |
| 10/30/2026 15:30 | 51 | 261.94 |
| 10/30/2026 15:30 | 20 | 261.95 |
| 10/30/2026 15:30 | 1 | 261.95 |
| 10/30/2026 15:29 | 2 | 262.175 |
| 10/30/2026 15:29 | 1 | 262.39 |
| 10/30/2026 15:29 | 19 | 262.39 |
| 10/30/2026 15:29 | 39 | 262.39 |
| 10/30/2026 15:29 | 2 | 262.165 |
| 10/30/2026 15:29 | 20 | 262.20 |
| 10/30/2026 15:29 | 13 | 261.94 |
| 10/30/2026 15:29 | 7 | 261.94 |
| 10/30/2026 15:29 | 100 | 261.96 |
| 10/30/2026 15:29 | 22 | 261.93 |
| 10/30/2026 15:29 | 97 | 261.94 |
| 10/30/2026 15:29 | 28 | 261.94 |
| 10/30/2026 15:29 | 1 | 261.94 |
| 10/30/2026 15:29 | 61 | 261.94 |
| 10/30/2026 15:29 | 16 | 262.00 |
| 10/30/2026 15:29 | 1 | 262.00 |
| 10/30/2026 15:29 | 1 | 262.00 |
| 10/30/2026 15:29 | 2 | 262.00 |
| 10/30/2026 15:29 | 2 | 262.00 |
| 10/30/2026 15:29 | 17 | 262.04 |
| 10/30/2026 15:29 | 72 | 262.04 |
| 10/30/2026 15:29 | 180 | 262.04 |
| 10/30/2026 15:29 | 39 | 261.94 |
| 10/30/2026 15:29 | 1 | 261.94 |
| 10/30/2026 15:29 | 9 | 261.95 |
| 10/30/2026 15:29 | 91 | 261.95 |
| 10/30/2026 15:29 | 1 | 262.00 |
| 10/30/2026 15:29 | 1 | 261.95 |
| 10/30/2026 15:29 | 2 | 262.045 |
| 10/30/2026 15:29 | 1 | 261.95 |
| 10/30/2026 15:29 | 100 | 261.96 |
| 10/30/2026 15:29 | 17 | 261.96 |
| 10/30/2026 15:29 | 73 | 262.01 |
| 10/30/2026 15:29 | 1 | 262.06 |
| 10/30/2026 15:29 | 1 | 262.33 |
| 10/30/2026 15:29 | 7 | 262.27 |
| 10/30/2026 15:29 | 3 | 262.33 |
| 10/30/2026 15:29 | 3 | 262.37 |
| 10/30/2026 15:29 | 6 | 262.35 |
| 10/30/2026 15:29 | 100 | 262.54 |
| 10/30/2026 15:29 | 2 | 262.48 |
| 10/30/2026 15:29 | 13 | 262.48 |
| 10/30/2026 15:29 | 5 | 262.48 |
| 10/30/2026 15:29 | 82 | 262.48 |
| 10/30/2026 15:29 | 27 | 262.48 |
| 10/30/2026 15:29 | 20 | 262.47 |
| 10/30/2026 15:29 | 1 | 262.205 |
| 10/30/2026 15:29 | 100 | 262.17 |
| 10/30/2026 15:29 | 1 | 262.10 |
| 10/30/2026 15:29 | 100 | 262.10 |
| 10/30/2026 15:29 | 107 | 262.11 |
| 10/30/2026 15:29 | 1 | 262.19 |
| 10/30/2026 15:29 | 1 | 262.25 |
| 10/30/2026 15:29 | 2 | 262.41 |
| 10/30/2026 15:29 | 6 | 262.42 |
| 10/30/2026 15:29 | 9 | 262.35 |
| 10/30/2026 15:29 | 1 | 262.17 |
| 10/30/2026 15:29 | 100 | 262.17 |
| 10/30/2026 15:29 | 50 | 262.17 |
| 10/30/2026 15:29 | 100 | 262.16 |
| 10/30/2026 15:29 | 72 | 262.02 |
| 10/30/2026 15:29 | 28 | 262.02 |
| 10/30/2026 15:29 | 12 | 261.88 |
| 10/30/2026 15:29 | 8 | 261.88 |
| 10/30/2026 15:29 | 2 | 261.88 |
| 10/30/2026 15:29 | 12 | 261.92 |
| 10/30/2026 15:29 | 22 | 261.92 |
| 10/30/2026 15:29 | 22 | 261.92 |
| 10/30/2026 15:29 | 22 | 261.92 |
| 10/30/2026 15:29 | 22 | 261.92 |
| 10/30/2026 15:29 | 35 | 261.95 |
| 10/30/2026 15:29 | 3 | 261.95 |
| 10/30/2026 15:29 | 1 | 261.95 |
| 10/30/2026 15:29 | 1 | 261.95 |
| 10/30/2026 15:29 | 20 | 261.95 |
| 10/30/2026 15:29 | 5 | 261.95 |
| 10/30/2026 15:29 | 20 | 261.965 |
| 10/30/2026 15:29 | 1 | 261.965 |
| 10/30/2026 15:29 | 26 | 262.00 |
| 10/30/2026 15:29 | 4 | 262.00 |
| 10/30/2026 15:28 | 10 | 261.96 |
| 10/30/2026 15:28 | 1 | 262.36 |
| 10/30/2026 15:28 | 100 | 261.95 |
| 10/30/2026 15:28 | 1 | 262.28 |
| 10/30/2026 15:28 | 1 | 262.20 |
| 10/30/2026 15:28 | 33 | 262.20 |
| 10/30/2026 15:28 | 67 | 262.20 |
| 10/30/2026 15:28 | 73 | 262.19 |
| 10/30/2026 15:28 | 9 | 262.19 |
| 10/30/2026 15:28 | 18 | 262.19 |
| 10/30/2026 15:28 | 1 | 262.07 |
| 10/30/2026 15:28 | 39 | 262.07 |
| 10/30/2026 15:28 | 1 | 262.07 |
| 10/30/2026 15:28 | 18 | 262.07 |
| 10/30/2026 15:28 | 51 | 262.06 |
| 10/30/2026 15:28 | 2 | 262.00 |
| 10/30/2026 15:28 | 6 | 261.99 |
| 10/30/2026 15:28 | 1 | 261.94 |
| 10/30/2026 15:28 | 21 | 261.92 |
| 10/30/2026 15:28 | 18 | 261.92 |
| 10/30/2026 15:28 | 26 | 261.92 |
| 10/30/2026 15:28 | 1 | 261.92 |
| 10/30/2026 15:28 | 1 | 261.92 |
| 10/30/2026 15:28 | 1 | 261.92 |
| 10/30/2026 15:28 | 1 | 261.92 |
| 10/30/2026 15:28 | 1 | 261.92 |
| 10/30/2026 15:28 | 2 | 261.72 |
| 10/30/2026 15:28 | 5 | 261.83 |
| 10/30/2026 15:28 | 5 | 261.82 |
| 10/30/2026 15:28 | 5 | 261.82 |
| 10/30/2026 15:28 | 12 | 261.82 |
| 10/30/2026 15:28 | 5 | 261.81 |
| 10/30/2026 15:28 | 5 | 261.81 |
| 10/30/2026 15:28 | 100 | 261.81 |
| 10/30/2026 15:28 | 12 | 261.81 |
| 10/30/2026 15:28 | 62 | 261.80 |
| 10/30/2026 15:28 | 98 | 261.80 |
| 10/30/2026 15:28 | 2 | 261.80 |
| 10/30/2026 15:28 | 50 | 261.80 |
| 10/30/2026 15:28 | 1 | 261.79 |
| 10/30/2026 15:28 | 14 | 261.79 |
| 10/30/2026 15:28 | 1 | 261.79 |
| 10/30/2026 15:28 | 2 | 261.79 |
| 10/30/2026 15:28 | 100 | 261.78 |
| 10/30/2026 15:28 | 1 | 261.79 |
| 10/30/2026 15:28 | 1 | 261.79 |
| 10/30/2026 15:28 | 1 | 261.79 |
| 10/30/2026 15:28 | 1 | 261.79 |
| 10/30/2026 15:28 | 50 | 261.48 |
| 10/30/2026 15:28 | 60 | 261.41 |
| 10/30/2026 15:28 | 3 | 261.38 |
| 10/30/2026 15:27 | 40 | 261.58 |
| 10/30/2026 15:27 | 72 | 261.61 |
| 10/30/2026 15:27 | 58 | 261.43 |
| 10/30/2026 15:27 | 41 | 261.49 |
| 10/30/2026 15:27 | 1 | 261.34 |
| 10/30/2026 15:27 | 64 | 261.34 |
| 10/30/2026 15:27 | 36 | 261.34 |
| 10/30/2026 15:27 | 59 | 261.35 |
| 10/30/2026 15:27 | 72 | 261.57 |
| 10/30/2026 15:27 | 1 | 261.48 |
| 10/30/2026 15:27 | 3 | 261.50 |
| 10/30/2026 15:27 | 100 | 261.74 |
| 10/30/2026 15:27 | 20 | 261.75 |
| 10/30/2026 15:27 | 30 | 261.71 |
| 10/30/2026 15:27 | 93 | 261.70 |
| 10/30/2026 15:27 | 17 | 261.70 |
| 10/30/2026 15:27 | 1 | 261.74 |
| 10/30/2026 15:27 | 40 | 261.74 |
| 10/30/2026 15:27 | 50 | 261.74 |
| 10/30/2026 15:27 | 2 | 261.71 |
| 10/30/2026 15:27 | 9 | 261.62 |
| 10/30/2026 15:27 | 1 | 261.73 |
| 10/30/2026 15:27 | 50 | 261.73 |
| 10/30/2026 15:27 | 10 | 261.72 |
| 10/30/2026 15:27 | 100 | 261.72 |
| 10/30/2026 15:27 | 11 | 261.61 |
| 10/30/2026 15:27 | 5 | 261.71 |
| 10/30/2026 15:27 | 5 | 261.71 |
| 10/30/2026 15:27 | 5 | 261.71 |
| 10/30/2026 15:27 | 10 | 261.71 |
| 10/30/2026 15:27 | 74 | 261.71 |
| 10/30/2026 15:27 | 226 | 261.71 |
| 10/30/2026 15:27 | 100 | 261.71 |
| 10/30/2026 15:27 | 100 | 261.71 |
| 10/30/2026 15:27 | 99 | 261.69 |
| 10/30/2026 15:27 | 10 | 261.69 |
| 10/30/2026 15:27 | 59 | 261.69 |
| 10/30/2026 15:27 | 100 | 261.60 |
| 10/30/2026 15:27 | 38 | 261.50 |
| 10/30/2026 15:27 | 10 | 261.50 |
| 10/30/2026 15:27 | 10 | 261.50 |
| 10/30/2026 15:27 | 10 | 261.45 |
| 10/30/2026 15:27 | 25 | 261.05 |
| 10/30/2026 15:27 | 25 | 261.05 |
| 10/30/2026 15:27 | 100 | 261.10 |
| 10/30/2026 15:27 | 94 | 261.295 |
| 10/30/2026 15:27 | 2 | 261.30 |
| 10/30/2026 15:27 | 3 | 261.30 |
| 10/30/2026 15:27 | 8 | 261.30 |
| 10/30/2026 15:26 | 20 | 261.13 |
| 10/30/2026 15:26 | 20 | 261.11 |
| 10/30/2026 15:26 | 20 | 261.16 |
| 10/30/2026 15:26 | 100 | 261.32 |
| 10/30/2026 15:26 | 100 | 261.32 |
| 10/30/2026 15:26 | 80 | 261.32 |
| 10/30/2026 15:26 | 20 | 261.34 |
| 10/30/2026 15:26 | 3 | 261.48 |
| 10/30/2026 15:26 | 100 | 261.59 |
| 10/30/2026 15:26 | 40 | 261.54 |
| 10/30/2026 15:26 | 20 | 261.54 |
| 10/30/2026 15:26 | 100 | 261.50 |
| 10/30/2026 15:26 | 100 | 261.46 |
| 10/30/2026 15:26 | 1 | 261.44 |
| 10/30/2026 15:26 | 17 | 261.44 |
| 10/30/2026 15:26 | 32 | 261.44 |
| 10/30/2026 15:26 | 51 | 261.44 |
| 10/30/2026 15:26 | 1 | 261.43 |
| 10/30/2026 15:26 | 100 | 261.29 |
| 10/30/2026 15:26 | 100 | 261.28 |
| 10/30/2026 15:26 | 20 | 261.28 |
| 10/30/2026 15:26 | 100 | 261.24 |
| 10/30/2026 15:26 | 4 | 261.20 |
| 10/30/2026 15:26 | 54 | 261.17 |
| 10/30/2026 15:26 | 10 | 261.17 |
| 10/30/2026 15:26 | 100 | 261.10 |
| 10/30/2026 15:26 | 32 | 261.03 |
| 10/30/2026 15:26 | 100 | 261.03 |
| 10/30/2026 15:26 | 5 | 261.17 |
| 10/30/2026 15:26 | 20 | 261.16 |
| 10/30/2026 15:26 | 9 | 261.00 |
| 10/30/2026 15:26 | 50 | 261.04 |
| 10/30/2026 15:26 | 1 | 261.04 |
| 10/30/2026 15:26 | 1 | 261.02 |
| 10/30/2026 15:26 | 1 | 261.00 |
| 10/30/2026 15:26 | 8 | 260.83 |
| 10/30/2026 15:26 | 9 | 260.92 |
| 10/30/2026 15:26 | 2 | 260.84 |
| 10/30/2026 15:26 | 10 | 260.94 |
| 10/30/2026 15:26 | 10 | 260.86 |
| 10/30/2026 15:26 | 5 | 260.86 |
| 10/30/2026 15:26 | 5 | 260.86 |
| 10/30/2026 15:26 | 1 | 260.86 |
| 10/30/2026 15:26 | 20 | 260.84 |
| 10/30/2026 15:26 | 10 | 260.85 |
| 10/30/2026 15:26 | 100 | 260.85 |
| 10/30/2026 15:26 | 50 | 260.84 |
| 10/30/2026 15:26 | 70 | 260.50 |
| 10/30/2026 15:26 | 40 | 260.49 |
| 10/30/2026 15:26 | 48 | 260.49 |
| 10/30/2026 15:26 | 100 | 260.49 |
| 10/30/2026 15:26 | 21 | 260.50 |
| 10/30/2026 15:26 | 3 | 260.50 |
| 10/30/2026 15:26 | 25 | 260.50 |
| 10/30/2026 15:26 | 10 | 260.50 |
| 10/30/2026 15:26 | 20 | 260.67 |
| 10/30/2026 15:26 | 60 | 260.67 |
| 10/30/2026 15:26 | 40 | 260.67 |
| 10/30/2026 15:26 | 7 | 260.67 |
| 10/30/2026 15:26 | 10 | 260.83 |
| 10/30/2026 15:26 | 40 | 260.83 |
| 10/30/2026 15:26 | 55 | 260.83 |
| 10/30/2026 15:26 | 5 | 260.83 |
| 10/30/2026 15:26 | 20 | 260.83 |
| 10/30/2026 15:26 | 2 | 260.60 |
| 10/30/2026 15:25 | 20 | 260.47 |
| 10/30/2026 15:25 | 4 | 260.47 |
| 10/30/2026 15:25 | 105 | 260.47 |
| 10/30/2026 15:25 | 195 | 260.47 |
| 10/30/2026 15:25 | 100 | 260.47 |
| 10/30/2026 15:25 | 56 | 260.47 |
| 10/30/2026 15:25 | 100 | 260.47 |
| 10/30/2026 15:25 | 20 | 260.46 |
| 10/30/2026 15:25 | 38 | 260.28 |
| 10/30/2026 15:25 | 4 | 260.28 |
| 10/30/2026 15:25 | 20 | 260.28 |
| 10/30/2026 15:25 | 36 | 260.28 |
| 10/30/2026 15:25 | 2 | 260.28 |
| 10/30/2026 15:25 | 13 | 260.29 |
| 10/30/2026 15:25 | 27 | 260.29 |
| 10/30/2026 15:25 | 21 | 260.72 |
| 10/30/2026 15:25 | 9 | 260.72 |
| 10/30/2026 15:25 | 20 | 260.63 |
| 10/30/2026 15:25 | 50 | 260.53 |
| 10/30/2026 15:25 | 100 | 260.53 |
| 10/30/2026 15:25 | 71 | 260.53 |
| 10/30/2026 15:25 | 16 | 260.52 |
| 10/30/2026 15:25 | 48 | 260.52 |
| 10/30/2026 15:25 | 36 | 260.52 |
| 10/30/2026 15:25 | 300 | 260.52 |
| 10/30/2026 15:25 | 100 | 260.52 |
| 10/30/2026 15:25 | 100 | 260.52 |
| 10/30/2026 15:25 | 100 | 260.51 |
| 10/30/2026 15:25 | 17 | 260.51 |
| 10/30/2026 15:25 | 20 | 260.16 |
| 10/30/2026 15:25 | 2 | 260.16 |
| 10/30/2026 15:25 | 1 | 260.44 |
| 10/30/2026 15:25 | 1 | 260.44 |
| 10/30/2026 15:25 | 30 | 260.31 |
| 10/30/2026 15:25 | 20 | 260.255 |
| 10/30/2026 15:25 | 7 | 260.03 |
| 10/30/2026 15:25 | 2 | 260.07 |
| 10/30/2026 15:25 | 1 | 260.12 |
| 10/30/2026 15:25 | 20 | 260.12 |
| 10/30/2026 15:25 | 1 | 260.12 |
| 10/30/2026 15:25 | 6 | 260.32 |
| 10/30/2026 15:25 | 6 | 260.32 |
| 10/30/2026 15:25 | 4 | 260.41 |
| 10/30/2026 15:25 | 96 | 260.22 |
| 10/30/2026 15:25 | 4 | 260.22 |
| 10/30/2026 15:25 | 10 | 260.28 |
| 10/30/2026 15:25 | 4 | 260.12 |
| 10/30/2026 15:25 | 1 | 260.22 |
| 10/30/2026 15:25 | 9 | 260.22 |
| 10/30/2026 15:25 | 13 | 260.22 |
| 10/30/2026 15:25 | 3 | 260.22 |
| 10/30/2026 15:25 | 3 | 260.22 |
| 10/30/2026 15:25 | 3 | 260.22 |
| 10/30/2026 15:25 | 3 | 260.22 |
| 10/30/2026 15:25 | 3 | 260.22 |
| 10/30/2026 15:25 | 3 | 260.22 |
| 10/30/2026 15:25 | 2 | 260.21 |
| 10/30/2026 15:25 | 9 | 260.26 |
| 10/30/2026 15:25 | 1 | 260.26 |
| 10/30/2026 15:25 | 28 | 260.26 |
| 10/30/2026 15:25 | 9 | 260.21 |
| 10/30/2026 15:25 | 298 | 260.21 |
| 10/30/2026 15:25 | 19 | 260.37 |
| 10/30/2026 15:25 | 2 | 260.21 |
| 10/30/2026 15:25 | 8 | 260.22 |
| 10/30/2026 15:25 | 12 | 260.49 |
| 10/30/2026 15:25 | 12 | 260.49 |
| 10/30/2026 15:25 | 235 | 260.49 |
| 10/30/2026 15:25 | 97 | 260.50 |
| 10/30/2026 15:25 | 8 | 260.50 |
| 10/30/2026 15:25 | 20 | 260.44 |
| 10/30/2026 15:25 | 1 | 260.44 |
| 10/30/2026 15:25 | 1 | 260.44 |
| 10/30/2026 15:25 | 22 | 260.495 |
| 10/30/2026 15:25 | 100 | 260.495 |
| 10/30/2026 15:25 | 6 | 260.45 |
| 10/30/2026 15:25 | 7 | 260.45 |
| 10/30/2026 15:25 | 100 | 260.44 |
| 10/30/2026 15:25 | 48 | 260.45 |
| 10/30/2026 15:25 | 16 | 260.45 |
| 10/30/2026 15:25 | 5 | 260.45 |
| 10/30/2026 15:25 | 80 | 260.45 |
| 10/30/2026 15:25 | 4 | 260.45 |
| 10/30/2026 15:25 | 4 | 260.45 |
| 10/30/2026 15:25 | 10 | 260.45 |
| 10/30/2026 15:25 | 10 | 260.45 |
| 10/30/2026 15:25 | 36 | 260.45 |
| 10/30/2026 15:25 | 10 | 260.45 |
| 10/30/2026 15:25 | 215 | 260.45 |
| 10/30/2026 15:25 | 15 | 260.45 |
| 10/30/2026 15:25 | 1 | 260.45 |
| 10/30/2026 15:25 | 4 | 260.45 |
| 10/30/2026 15:25 | 2 | 260.46 |
| 10/30/2026 15:25 | 1 | 260.47 |
| 10/30/2026 15:25 | 2 | 260.48 |
| 10/30/2026 15:25 | 5 | 260.50 |
| 10/30/2026 15:25 | 1 | 260.50 |
| 10/30/2026 15:25 | 12 | 260.54 |
| 10/30/2026 15:25 | 2 | 260.71 |
| 10/30/2026 15:25 | 12 | 260.76 |
| 10/30/2026 15:25 | 39 | 260.75 |
| 10/30/2026 15:25 | 61 | 260.75 |
| 10/30/2026 15:25 | 39 | 260.75 |
| 10/30/2026 15:25 | 19 | 260.75 |
| 10/30/2026 15:25 | 14 | 260.75 |
| 10/30/2026 15:25 | 20 | 260.75 |
| 10/30/2026 15:25 | 1 | 260.74 |
| 10/30/2026 15:25 | 1 | 260.72 |
| 10/30/2026 15:25 | 4 | 260.75 |
| 10/30/2026 15:25 | 1 | 260.75 |
| 10/30/2026 15:25 | 2 | 260.80 |
| 10/30/2026 15:25 | 2 | 260.80 |
| 10/30/2026 15:25 | 3 | 260.75 |
| 10/30/2026 15:25 | 94 | 260.63 |
| 10/30/2026 15:25 | 6 | 260.63 |
| 10/30/2026 15:25 | 100 | 260.60 |
| 10/30/2026 15:25 | 100 | 260.62 |
| 10/30/2026 15:25 | 19 | 260.63 |
| 10/30/2026 15:25 | 5 | 260.63 |
| 10/30/2026 15:25 | 1 | 260.65 |
| 10/30/2026 15:25 | 20 | 260.67 |
| 10/30/2026 15:25 | 3 | 260.75 |
| 10/30/2026 15:25 | 9 | 260.78 |
| 10/30/2026 15:24 | 4 | 260.78 |
| 10/30/2026 15:24 | 16 | 261.00 |
| 10/30/2026 15:24 | 1 | 260.99 |
| 10/30/2026 15:24 | 7 | 261.00 |
| 10/30/2026 15:24 | 18 | 261.06 |
| 10/30/2026 15:24 | 3 | 261.06 |
| 10/30/2026 15:24 | 3 | 261.29 |
| 10/30/2026 15:24 | 5 | 261.29 |
| 10/30/2026 15:24 | 19 | 261.43 |
| 10/30/2026 15:24 | 132 | 261.43 |
| 10/30/2026 15:24 | 13 | 261.42 |
| 10/30/2026 15:24 | 25 | 261.07 |
| 10/30/2026 15:24 | 200 | 261.12 |
| 10/30/2026 15:24 | 100 | 261.12 |
| 10/30/2026 15:24 | 100 | 261.12 |
| 10/30/2026 15:24 | 25 | 261.19 |
| 10/30/2026 15:24 | 100 | 261.20 |
| 10/30/2026 15:24 | 50 | 261.20 |
| 10/30/2026 15:24 | 4 | 261.43 |
| 10/30/2026 15:24 | 64 | 261.43 |
| 10/30/2026 15:24 | 45 | 261.42 |
| 10/30/2026 15:24 | 200 | 261.43 |
| 10/30/2026 15:24 | 40 | 261.40 |
| 10/30/2026 15:24 | 4 | 261.40 |
| 10/30/2026 15:24 | 130 | 261.43 |
| 10/30/2026 15:24 | 70 | 261.43 |
| 10/30/2026 15:24 | 21 | 261.43 |
| 10/30/2026 15:24 | 5 | 261.43 |
| 10/30/2026 15:24 | 130 | 261.43 |
| 10/30/2026 15:24 | 5 | 261.38 |
| 10/30/2026 15:24 | 70 | 261.43 |
| 10/30/2026 15:24 | 360 | 261.43 |
| 10/30/2026 15:24 | 100 | 261.43 |
| 10/30/2026 15:24 | 200 | 261.43 |
| 10/30/2026 15:24 | 20 | 261.43 |
| 10/30/2026 15:24 | 30 | 261.43 |
| 10/30/2026 15:24 | 100 | 261.43 |
| 10/30/2026 15:24 | 50 | 261.43 |
| 10/30/2026 15:24 | 200 | 261.43 |
| 10/30/2026 15:24 | 61 | 261.43 |
| 10/30/2026 15:24 | 100 | 261.43 |
| 10/30/2026 15:24 | 20 | 261.42 |
| 10/30/2026 15:24 | 40 | 261.24 |
| 10/30/2026 15:24 | 1 | 260.87 |
| 10/30/2026 15:24 | 2 | 260.88 |
| 10/30/2026 15:24 | 16 | 260.90 |
| 10/30/2026 15:24 | 11 | 260.90 |
| 10/30/2026 15:24 | 1 | 260.90 |
| 10/30/2026 15:24 | 13 | 260.90 |
| 10/30/2026 15:24 | 6 | 260.91 |
| 10/30/2026 15:24 | 10 | 260.95 |
| 10/30/2026 15:24 | 12 | 260.95 |
| 10/30/2026 15:24 | 20 | 260.95 |
| 10/30/2026 15:24 | 2 | 260.95 |
| 10/30/2026 15:24 | 1 | 260.95 |
| 10/30/2026 15:24 | 21 | 261.14 |
| 10/30/2026 15:23 | 100 | 261.235 |
| 10/30/2026 15:23 | 46 | 261.16 |
| 10/30/2026 15:23 | 20 | 261.16 |
| 10/30/2026 15:23 | 7 | 261.05 |
| 10/30/2026 15:23 | 14 | 261.06 |
| 10/30/2026 15:23 | 1 | 261.00 |
| 10/30/2026 15:23 | 30 | 260.96 |
| 10/30/2026 15:23 | 38 | 260.99 |
| 10/30/2026 15:23 | 1 | 260.99 |
| 10/30/2026 15:23 | 2 | 260.99 |
| 10/30/2026 15:23 | 2 | 260.99 |
| 10/30/2026 15:23 | 22 | 261.02 |
| 10/30/2026 15:23 | 100 | 261.02 |
| 10/30/2026 15:23 | 2 | 261.01 |
| 10/30/2026 15:23 | 3 | 260.99 |
| 10/30/2026 15:23 | 1 | 260.99 |
| 10/30/2026 15:23 | 3 | 261.01 |
| 10/30/2026 15:23 | 2 | 261.01 |
| 10/30/2026 15:23 | 69 | 261.01 |
| 10/30/2026 15:23 | 16 | 261.00 |
| 10/30/2026 15:23 | 3 | 260.99 |
| 10/30/2026 15:23 | 25 | 261.01 |
| 10/30/2026 15:23 | 40 | 261.01 |
| 10/30/2026 15:23 | 3 | 261.01 |
| 10/30/2026 15:23 | 50 | 261.00 |
| 10/30/2026 15:23 | 16 | 261.00 |
| 10/30/2026 15:23 | 2 | 261.00 |
| 10/30/2026 15:23 | 10 | 261.00 |
| 10/30/2026 15:23 | 1 | 261.00 |
| 10/30/2026 15:23 | 1 | 261.00 |
| 10/30/2026 15:23 | 5 | 261.00 |
| 10/30/2026 15:23 | 15 | 261.00 |
| 10/30/2026 15:23 | 5 | 261.00 |
| 10/30/2026 15:23 | 1 | 261.00 |
| 10/30/2026 15:23 | 1 | 261.00 |
| 10/30/2026 15:23 | 5 | 261.00 |
| 10/30/2026 15:23 | 10 | 261.00 |
| 10/30/2026 15:23 | 15 | 261.00 |
| 10/30/2026 15:23 | 5 | 261.06 |
| 10/30/2026 15:23 | 3 | 261.06 |
| 10/30/2026 15:23 | 2 | 261.06 |
| 10/30/2026 15:23 | 8 | 261.06 |
| 10/30/2026 15:23 | 28 | 261.06 |
| 10/30/2026 15:23 | 1 | 261.00 |
| 10/30/2026 15:23 | 1 | 261.00 |
| 10/30/2026 15:23 | 3 | 261.00 |
| 10/30/2026 15:23 | 38 | 261.06 |
| 10/30/2026 15:23 | 42 | 261.05 |
| 10/30/2026 15:23 | 19 | 261.05 |
| 10/30/2026 15:23 | 51 | 261.06 |
| 10/30/2026 15:23 | 10 | 261.06 |
| 10/30/2026 15:23 | 38 | 261.05 |
| 10/30/2026 15:23 | 1 | 261.05 |
| 10/30/2026 15:23 | 1 | 261.06 |
| 10/30/2026 15:23 | 1 | 261.09 |
| 10/30/2026 15:23 | 1 | 261.26 |
| 10/30/2026 15:23 | 15 | 261.40 |
| 10/30/2026 15:23 | 20 | 261.55 |
| 10/30/2026 15:23 | 27 | 261.61 |
| 10/30/2026 15:23 | 87 | 261.73 |
| 10/30/2026 15:23 | 12 | 261.73 |
| 10/30/2026 15:23 | 36 | 261.73 |
| 10/30/2026 15:23 | 28 | 261.81 |
| 10/30/2026 15:23 | 200 | 261.84 |
| 10/30/2026 15:23 | 20 | 262.00 |
| 10/30/2026 15:23 | 12 | 262.00 |
| 10/30/2026 15:23 | 8 | 262.10 |
| 10/30/2026 15:23 | 60 | 262.15 |
| 10/30/2026 15:23 | 40 | 262.15 |
| 10/30/2026 15:23 | 72 | 262.18 |
| 10/30/2026 15:23 | 17 | 262.18 |
| 10/30/2026 15:23 | 17 | 262.20 |
| 10/30/2026 15:23 | 27 | 262.20 |
| 10/30/2026 15:23 | 8 | 262.20 |
| 10/30/2026 15:23 | 35 | 262.19 |
| 10/30/2026 15:23 | 65 | 262.19 |
| 10/30/2026 15:23 | 34 | 262.29 |
| 10/30/2026 15:23 | 100 | 262.30 |
| 10/30/2026 15:23 | 273 | 262.31 |
| 10/30/2026 15:23 | 27 | 262.31 |
| 10/30/2026 15:23 | 3 | 262.33 |
| 10/30/2026 15:23 | 3 | 262.34 |
| 10/30/2026 15:23 | 302 | 262.38 |
| 10/30/2026 15:23 | 100 | 262.75 |
| 10/30/2026 15:23 | 1 | 262.68 |
| 10/30/2026 15:23 | 100 | 262.68 |
| 10/30/2026 15:23 | 20 | 262.67 |
| 10/30/2026 15:23 | 100 | 262.43 |
| 10/30/2026 15:23 | 98 | 262.40 |
| 10/30/2026 15:23 | 100 | 262.42 |
| 10/30/2026 15:23 | 1 | 262.13 |
| 10/30/2026 15:23 | 10 | 262.13 |
| 10/30/2026 15:23 | 3 | 262.13 |
| 10/30/2026 15:23 | 8 | 262.12 |
| 10/30/2026 15:23 | 20 | 262.15 |
| 10/30/2026 15:23 | 20 | 262.15 |
| 10/30/2026 15:23 | 20 | 262.42 |
| 10/30/2026 15:23 | 2 | 262.42 |
| 10/30/2026 15:23 | 22 | 262.47 |
| 10/30/2026 15:23 | 10 | 262.54 |
| 10/30/2026 15:23 | 2 | 262.54 |
| 10/30/2026 15:23 | 100 | 262.53 |
| 10/30/2026 15:23 | 2 | 262.54 |
| 10/30/2026 15:23 | 40 | 262.55 |
| 10/30/2026 15:23 | 22 | 262.55 |
| 10/30/2026 15:23 | 22 | 262.55 |
| 10/30/2026 15:23 | 16 | 262.55 |
| 10/30/2026 15:23 | 20 | 262.58 |
| 10/30/2026 15:23 | 100 | 262.58 |
| 10/30/2026 15:23 | 4 | 262.74 |
| 10/30/2026 15:23 | 35 | 262.74 |
| 10/30/2026 15:23 | 7 | 262.84 |
| 10/30/2026 15:23 | 8 | 262.84 |
| 10/30/2026 15:23 | 8 | 262.86 |
| 10/30/2026 15:23 | 25 | 262.93 |
| 10/30/2026 15:23 | 100 | 262.98 |
| 10/30/2026 15:23 | 20 | 262.97 |
| 10/30/2026 15:23 | 80 | 262.97 |
| 10/30/2026 15:23 | 100 | 262.94 |
| 10/30/2026 15:23 | 7 | 262.92 |
| 10/30/2026 15:23 | 100 | 262.92 |
| 10/30/2026 15:23 | 100 | 262.67 |
| 10/30/2026 15:23 | 8 | 262.68 |
| 10/30/2026 15:23 | 1 | 262.68 |
| 10/30/2026 15:23 | 100 | 262.60 |
| 10/30/2026 15:23 | 13 | 262.60 |
| 10/30/2026 15:23 | 100 | 262.54 |
| 10/30/2026 15:23 | 100 | 262.53 |
| 10/30/2026 15:23 | 200 | 262.32 |
| 10/30/2026 15:23 | 72 | 262.32 |
| 10/30/2026 15:23 | 4 | 262.32 |
| 10/30/2026 15:23 | 20 | 262.32 |
| 10/30/2026 15:23 | 4 | 262.32 |
| 10/30/2026 15:23 | 4 | 262.32 |
| 10/30/2026 15:23 | 35 | 262.20 |
| 10/30/2026 15:23 | 4 | 262.22 |
| 10/30/2026 15:23 | 35 | 262.26 |
| 10/30/2026 15:23 | 6 | 262.29 |
| 10/30/2026 15:23 | 4 | 262.29 |
| 10/30/2026 15:23 | 79 | 262.32 |
| 10/30/2026 15:23 | 152 | 262.32 |
| 10/30/2026 15:23 | 169 | 262.32 |
| 10/30/2026 15:23 | 71 | 262.32 |
| 10/30/2026 15:23 | 36 | 262.32 |
| 10/30/2026 15:23 | 45 | 262.32 |
| 10/30/2026 15:23 | 48 | 262.32 |
| 10/30/2026 15:23 | 100 | 262.32 |
| 10/30/2026 15:23 | 50 | 262.32 |
| 10/30/2026 15:23 | 55 | 262.32 |
| 10/30/2026 15:23 | 55 | 262.32 |
| 10/30/2026 15:23 | 100 | 262.32 |
| 10/30/2026 15:23 | 200 | 262.29 |
| 10/30/2026 15:23 | 1 | 262.06 |
| 10/30/2026 15:23 | 11 | 262.12 |
| 10/30/2026 15:23 | 100 | 262.025 |
| 10/30/2026 15:23 | 500 | 262.22 |
| 10/30/2026 15:23 | 1 | 262.215 |
| 10/30/2026 15:23 | 4 | 262.215 |
| 10/30/2026 15:23 | 4 | 262.215 |
| 10/30/2026 15:23 | 90 | 262.215 |
| 10/30/2026 15:23 | 4 | 262.215 |
| 10/30/2026 15:23 | 2 | 262.21 |
| 10/30/2026 15:23 | 22 | 262.21 |
| 10/30/2026 15:23 | 3 | 262.22 |
| 10/30/2026 15:23 | 1 | 262.22 |
| 10/30/2026 15:22 | 5 | 262.41 |
| 10/30/2026 15:22 | 4 | 262.36 |
| 10/30/2026 15:22 | 5 | 262.35 |
| 10/30/2026 15:22 | 83 | 262.29 |
| 10/30/2026 15:22 | 5 | 262.29 |
| 10/30/2026 15:22 | 1 | 262.22 |
| 10/30/2026 15:22 | 425 | 262.24 |
| 10/30/2026 15:22 | 54 | 262.29 |
| 10/30/2026 15:22 | 2 | 262.29 |
| 10/30/2026 15:22 | 2 | 262.28 |
| 10/30/2026 15:22 | 13 | 262.29 |
| 10/30/2026 15:22 | 39 | 262.29 |
| 10/30/2026 15:22 | 12 | 262.29 |
| 10/30/2026 15:22 | 22 | 262.29 |
| 10/30/2026 15:22 | 23 | 262.46 |
| 10/30/2026 15:22 | 13 | 262.46 |
| 10/30/2026 15:22 | 7 | 262.46 |
| 10/30/2026 15:22 | 80 | 262.46 |
| 10/30/2026 15:22 | 100 | 262.46 |
| 10/30/2026 15:22 | 20 | 262.45 |
| 10/30/2026 15:22 | 1 | 262.45 |
| 10/30/2026 15:22 | 1 | 262.42 |
| 10/30/2026 15:22 | 9 | 262.23 |
| 10/30/2026 15:22 | 32 | 262.24 |
| 10/30/2026 15:22 | 26 | 262.24 |
| 10/30/2026 15:22 | 342 | 262.24 |
| 10/30/2026 15:22 | 100 | 262.24 |
| 10/30/2026 15:22 | 100 | 262.24 |
| 10/30/2026 15:22 | 60 | 262.24 |
| 10/30/2026 15:22 | 25 | 262.14 |
| 10/30/2026 15:22 | 40 | 262.24 |
| 10/30/2026 15:22 | 8 | 262.21 |
| 10/30/2026 15:22 | 32 | 262.08 |
| 10/30/2026 15:22 | 6 | 262.14 |
| 10/30/2026 15:22 | 4 | 262.14 |
| 10/30/2026 15:22 | 20 | 262.08 |
| 10/30/2026 15:22 | 300 | 262.08 |
| 10/30/2026 15:22 | 50 | 262.08 |
| 10/30/2026 15:22 | 5 | 261.91 |
| 10/30/2026 15:22 | 50 | 261.84 |
| 10/30/2026 15:22 | 100 | 261.84 |
| 10/30/2026 15:22 | 100 | 261.84 |
| 10/30/2026 15:22 | 3 | 261.74 |
| 10/30/2026 15:22 | 3 | 261.84 |
| 10/30/2026 15:22 | 100 | 261.95 |
| 10/30/2026 15:22 | 2 | 262.08 |
| 10/30/2026 15:22 | 33 | 261.98 |
| 10/30/2026 15:22 | 4 | 261.98 |
| 10/30/2026 15:22 | 4 | 262.00 |
| 10/30/2026 15:22 | 1 | 262.00 |
| 10/30/2026 15:22 | 1 | 262.00 |
| 10/30/2026 15:22 | 1 | 262.00 |
| 10/30/2026 15:22 | 5 | 262.00 |
| 10/30/2026 15:22 | 15 | 262.00 |
| 10/30/2026 15:22 | 6 | 262.00 |
| 10/30/2026 15:22 | 2 | 262.00 |
| 10/30/2026 15:22 | 1 | 262.00 |
| 10/30/2026 15:22 | 2 | 262.00 |
| 10/30/2026 15:22 | 1 | 262.00 |
| 10/30/2026 15:22 | 100 | 262.04 |
| 10/30/2026 15:22 | 80 | 262.07 |
| 10/30/2026 15:22 | 20 | 262.07 |
| 10/30/2026 15:22 | 20 | 262.11 |
| 10/30/2026 15:22 | 60 | 262.11 |
| 10/30/2026 15:22 | 100 | 262.11 |
| 10/30/2026 15:22 | 100 | 262.06 |
| 10/30/2026 15:22 | 94 | 262.07 |
| 10/30/2026 15:22 | 6 | 262.07 |
| 10/30/2026 15:22 | 1 | 262.08 |
| 10/30/2026 15:22 | 38 | 262.10 |
| 10/30/2026 15:22 | 4 | 262.10 |
| 10/30/2026 15:22 | 7 | 262.10 |
| 10/30/2026 15:22 | 3 | 262.31 |
| 10/30/2026 15:22 | 26 | 262.31 |
| 10/30/2026 15:22 | 3 | 262.56 |
| 10/30/2026 15:22 | 1 | 262.57 |
| 10/30/2026 15:22 | 28 | 262.57 |
| 10/30/2026 15:22 | 12 | 262.57 |
| 10/30/2026 15:22 | 1 | 262.57 |
| 10/30/2026 15:22 | 14 | 262.56 |
| 10/30/2026 15:22 | 1 | 262.56 |
| 10/30/2026 15:22 | 50 | 262.36 |
| 10/30/2026 15:22 | 13 | 262.56 |
| 10/30/2026 15:22 | 18 | 262.53 |
| 10/30/2026 15:22 | 1 | 262.07 |
| 10/30/2026 15:22 | 1 | 262.10 |
| 10/30/2026 15:22 | 3 | 262.12 |
| 10/30/2026 15:22 | 1 | 262.12 |
| 10/30/2026 15:21 | 100 | 262.27 |
| 10/30/2026 15:21 | 100 | 262.23 |
| 10/30/2026 15:21 | 100 | 262.22 |
| 10/30/2026 15:21 | 525 | 262.22 |
| 10/30/2026 15:21 | 100 | 262.24 |
| 10/30/2026 15:21 | 100 | 262.25 |
| 10/30/2026 15:21 | 25 | 262.25 |
| 10/30/2026 15:21 | 25 | 262.29 |
| 10/30/2026 15:21 | 20 | 262.47 |
| 10/30/2026 15:21 | 1 | 262.505 |
| 10/30/2026 15:21 | 20 | 262.76 |
| 10/30/2026 15:21 | 80 | 262.76 |
| 10/30/2026 15:21 | 56 | 262.76 |
| 10/30/2026 15:21 | 4 | 262.76 |
| 10/30/2026 15:21 | 100 | 262.76 |
| 10/30/2026 15:21 | 60 | 262.76 |
| 10/30/2026 15:21 | 100 | 262.76 |
| 10/30/2026 15:21 | 20 | 262.75 |
| 10/30/2026 15:21 | 80 | 262.64 |
| 10/30/2026 15:21 | 17 | 262.64 |
| 10/30/2026 15:21 | 2 | 262.25 |
| 10/30/2026 15:21 | 3 | 262.51 |
| 10/30/2026 15:21 | 10 | 262.50 |
| 10/30/2026 15:21 | 83 | 262.50 |
| 10/30/2026 15:21 | 5 | 262.50 |
| 10/30/2026 15:21 | 12 | 262.50 |
| 10/30/2026 15:21 | 2 | 262.51 |
| 10/30/2026 15:21 | 19 | 262.51 |
| 10/30/2026 15:21 | 1 | 262.85 |
| 10/30/2026 15:21 | 4 | 262.75 |
| 10/30/2026 15:21 | 100 | 262.75 |
| 10/30/2026 15:21 | 1 | 262.75 |
| 10/30/2026 15:21 | 99 | 262.76 |
| 10/30/2026 15:21 | 1 | 262.76 |
| 10/30/2026 15:21 | 7 | 262.865 |
| 10/30/2026 15:21 | 1 | 262.865 |
| 10/30/2026 15:21 | 1 | 262.865 |
| 10/30/2026 15:21 | 2 | 263.00 |
| 10/30/2026 15:21 | 1 | 263.00 |
| 10/30/2026 15:21 | 100 | 263.00 |
| 10/30/2026 15:21 | 1 | 263.00 |
| 10/30/2026 15:21 | 1 | 263.00 |
| 10/30/2026 15:21 | 1 | 263.00 |
| 10/30/2026 15:21 | 1 | 263.00 |
| 10/30/2026 15:21 | 76 | 263.01 |
| 10/30/2026 15:21 | 20 | 263.01 |
| 10/30/2026 15:21 | 4 | 263.01 |
| 10/30/2026 15:21 | 63 | 263.01 |
| 10/30/2026 15:21 | 8 | 263.01 |
| 10/30/2026 15:21 | 16 | 263.01 |
| 10/30/2026 15:21 | 13 | 263.01 |
| 10/30/2026 15:21 | 9 | 263.01 |
| 10/30/2026 15:21 | 20 | 263.05 |
| 10/30/2026 15:21 | 5 | 263.05 |
| 10/30/2026 15:21 | 4 | 263.06 |
| 10/30/2026 15:21 | 20 | 263.10 |
| 10/30/2026 15:21 | 2 | 263.18 |
| 10/30/2026 15:21 | 81 | 263.17 |
| 10/30/2026 15:21 | 15 | 263.17 |
| 10/30/2026 15:21 | 4 | 263.17 |
| 10/30/2026 15:21 | 8 | 263.17 |
| 10/30/2026 15:21 | 3 | 263.18 |
| 10/30/2026 15:21 | 60 | 263.18 |
| 10/30/2026 15:21 | 40 | 263.18 |
| 10/30/2026 15:21 | 3 | 263.27 |
| 10/30/2026 15:21 | 20 | 263.30 |
| 10/30/2026 15:21 | 1 | 263.14 |
| 10/30/2026 15:21 | 9 | 263.15 |
| 10/30/2026 15:21 | 3 | 263.28 |
| 10/30/2026 15:21 | 80 | 263.31 |
| 10/30/2026 15:21 | 20 | 263.31 |
| 10/30/2026 15:21 | 32 | 263.32 |
| 10/30/2026 15:21 | 100 | 263.33 |
| 10/30/2026 15:21 | 8 | 263.33 |
| 10/30/2026 15:21 | 26 | 263.33 |
| 10/30/2026 15:21 | 12 | 263.33 |
| 10/30/2026 15:21 | 54 | 263.33 |
| 10/30/2026 15:21 | 200 | 263.34 |
| 10/30/2026 15:21 | 64 | 263.34 |
| 10/30/2026 15:21 | 20 | 263.39 |
| 10/30/2026 15:20 | 36 | 263.34 |
| 10/30/2026 15:20 | 20 | 263.35 |
| 10/30/2026 15:20 | 8 | 263.35 |
| 10/30/2026 15:20 | 40 | 263.44 |
| 10/30/2026 15:20 | 4 | 263.51 |
| 10/30/2026 15:20 | 17 | 263.33 |
| 10/30/2026 15:20 | 1 | 263.34 |
| 10/30/2026 15:20 | 100 | 263.34 |
| 10/30/2026 15:20 | 20 | 263.38 |
| 10/30/2026 15:20 | 10 | 263.50 |
| 10/30/2026 15:20 | 3 | 263.85 |
| 10/30/2026 15:20 | 20 | 263.85 |
| 10/30/2026 15:20 | 74 | 263.76 |
| 10/30/2026 15:20 | 10 | 263.82 |
| 10/30/2026 15:20 | 15 | 263.84 |
| 10/30/2026 15:20 | 15 | 263.84 |
| 10/30/2026 15:20 | 3 | 263.88 |
| 10/30/2026 15:20 | 37 | 263.93 |
| 10/30/2026 15:20 | 8 | 263.93 |
| 10/30/2026 15:20 | 5 | 263.93 |
| 10/30/2026 15:20 | 26 | 263.93 |
| 10/30/2026 15:20 | 100 | 263.91 |
| 10/30/2026 15:20 | 275 | 263.91 |
| 10/30/2026 15:20 | 14 | 263.91 |
| 10/30/2026 15:20 | 14 | 263.91 |
| 10/30/2026 15:20 | 109 | 263.91 |
| 10/30/2026 15:20 | 5 | 263.91 |
| 10/30/2026 15:20 | 10 | 263.91 |
| 10/30/2026 15:20 | 5 | 263.91 |
| 10/30/2026 15:20 | 61 | 263.72 |
| 10/30/2026 15:20 | 39 | 263.72 |
| 10/30/2026 15:20 | 19 | 263.69 |
| 10/30/2026 15:20 | 3 | 263.69 |
| 10/30/2026 15:20 | 39 | 263.76 |
| 10/30/2026 15:20 | 61 | 263.76 |
| 10/30/2026 15:20 | 10 | 263.82 |
| 10/30/2026 15:20 | 32 | 263.82 |
| 10/30/2026 15:20 | 100 | 263.80 |
| 10/30/2026 15:20 | 28 | 263.80 |
| 10/30/2026 15:20 | 72 | 263.80 |
| 10/30/2026 15:20 | 200 | 263.80 |
| 10/30/2026 15:20 | 20 | 263.80 |
| 10/30/2026 15:20 | 68 | 263.80 |
| 10/30/2026 15:20 | 32 | 263.80 |
| 10/30/2026 15:20 | 40 | 263.80 |
| 10/30/2026 15:20 | 93 | 263.79 |
| 10/30/2026 15:20 | 40 | 263.60 |
| 10/30/2026 15:20 | 100 | 263.47 |
| 10/30/2026 15:20 | 10 | 263.50 |
| 10/30/2026 15:20 | 20 | 263.50 |
| 10/30/2026 15:20 | 60 | 263.50 |
| 10/30/2026 15:20 | 54 | 263.50 |
| 10/30/2026 15:20 | 1 | 263.50 |
| 10/30/2026 15:20 | 5 | 263.30 |
| 10/30/2026 15:20 | 10 | 263.30 |
| 10/30/2026 15:20 | 40 | 263.46 |
| 10/30/2026 15:20 | 3 | 263.455 |
| 10/30/2026 15:20 | 3 | 263.11 |
| 10/30/2026 15:20 | 20 | 263.19 |
| 10/30/2026 15:19 | 91 | 263.37 |
| 10/30/2026 15:19 | 3 | 263.47 |
| 10/30/2026 15:19 | 1 | 263.47 |
| 10/30/2026 15:19 | 3 | 263.495 |
| 10/30/2026 15:19 | 60 | 263.50 |
| 10/30/2026 15:19 | 40 | 263.67 |
| 10/30/2026 15:19 | 100 | 263.72 |
| 10/30/2026 15:19 | 100 | 263.72 |
| 10/30/2026 15:19 | 100 | 263.65 |
| 10/30/2026 15:19 | 10 | 263.65 |
| 10/30/2026 15:19 | 35 | 263.65 |
| 10/30/2026 15:19 | 5 | 263.65 |
| 10/30/2026 15:19 | 100 | 263.65 |
| 10/30/2026 15:19 | 10 | 263.65 |
| 10/30/2026 15:19 | 5 | 263.65 |
| 10/30/2026 15:19 | 25 | 263.59 |
| 10/30/2026 15:19 | 75 | 263.59 |
| 10/30/2026 15:19 | 5 | 263.59 |
| 10/30/2026 15:19 | 10 | 263.59 |
| 10/30/2026 15:19 | 5 | 263.59 |
| 10/30/2026 15:19 | 5 | 263.59 |
| 10/30/2026 15:19 | 1 | 263.58 |
| 10/30/2026 15:19 | 5 | 263.58 |
| 10/30/2026 15:19 | 4 | 263.56 |
| 10/30/2026 15:19 | 20 | 263.56 |
| 10/30/2026 15:19 | 6 | 263.56 |
| 10/30/2026 15:19 | 29 | 263.56 |
| 10/30/2026 15:19 | 41 | 263.56 |
| 10/30/2026 15:19 | 59 | 263.56 |
| 10/30/2026 15:19 | 94 | 263.55 |
| 10/30/2026 15:19 | 13 | 263.50 |
| 10/30/2026 15:19 | 20 | 263.38 |
| 10/30/2026 15:19 | 100 | 263.56 |
| 10/30/2026 15:19 | 37 | 263.56 |
| 10/30/2026 15:19 | 47 | 263.56 |
| 10/30/2026 15:19 | 40 | 263.56 |
| 10/30/2026 15:19 | 5 | 263.56 |
| 10/30/2026 15:19 | 20 | 263.55 |
| 10/30/2026 15:19 | 17 | 263.55 |
| 10/30/2026 15:19 | 80 | 263.55 |
| 10/30/2026 15:19 | 1 | 263.55 |
| 10/30/2026 15:19 | 1 | 263.55 |
| 10/30/2026 15:19 | 1 | 263.55 |
| 10/30/2026 15:19 | 23 | 263.21 |
| 10/30/2026 15:19 | 1 | 263.21 |
| 10/30/2026 15:19 | 1 | 263.21 |
| 10/30/2026 15:19 | 5 | 263.205 |
| 10/30/2026 15:19 | 4 | 263.10 |
| 10/30/2026 15:19 | 2 | 263.10 |
| 10/30/2026 15:19 | 1 | 263.10 |
| 10/30/2026 15:19 | 60 | 263.05 |
| 10/30/2026 15:18 | 31 | 263.00 |
| 10/30/2026 15:18 | 8 | 263.00 |
| 10/30/2026 15:18 | 8 | 263.05 |
| 10/30/2026 15:18 | 82 | 263.42 |
| 10/30/2026 15:18 | 100 | 263.59 |
| 10/30/2026 15:18 | 5 | 263.59 |
| 10/30/2026 15:18 | 10 | 263.59 |
| 10/30/2026 15:18 | 5 | 263.59 |
| 10/30/2026 15:18 | 100 | 263.59 |
| 10/30/2026 15:18 | 100 | 263.58 |
| 10/30/2026 15:18 | 100 | 263.57 |
| 10/30/2026 15:18 | 100 | 263.23 |
| 10/30/2026 15:18 | 20 | 263.36 |
| 10/30/2026 15:18 | 100 | 263.36 |
| 10/30/2026 15:18 | 100 | 263.36 |
| 10/30/2026 15:18 | 23 | 263.20 |
| 10/30/2026 15:18 | 25 | 262.98 |
| 10/30/2026 15:18 | 26 | 263.05 |
| 10/30/2026 15:18 | 5 | 263.05 |
| 10/30/2026 15:18 | 1 | 263.11 |
| 10/30/2026 15:18 | 100 | 263.54 |
| 10/30/2026 15:18 | 4 | 263.50 |
| 10/30/2026 15:18 | 4 | 263.52 |
| 10/30/2026 15:18 | 80 | 263.51 |
| 10/30/2026 15:18 | 40 | 263.41 |
| 10/30/2026 15:18 | 20 | 263.41 |
| 10/30/2026 15:18 | 40 | 263.41 |
| 10/30/2026 15:18 | 6 | 263.39 |
| 10/30/2026 15:18 | 73 | 263.34 |
| 10/30/2026 15:18 | 1 | 263.34 |
| 10/30/2026 15:18 | 6 | 263.34 |
| 10/30/2026 15:18 | 6 | 263.34 |
| 10/30/2026 15:18 | 5 | 263.34 |
| 10/30/2026 15:18 | 1 | 263.34 |
| 10/30/2026 15:18 | 5 | 263.34 |
| 10/30/2026 15:18 | 3 | 263.34 |
| 10/30/2026 15:18 | 50 | 263.19 |
| 10/30/2026 15:18 | 20 | 263.19 |
| 10/30/2026 15:18 | 20 | 263.22 |
| 10/30/2026 15:18 | 4 | 263.29 |
| 10/30/2026 15:18 | 1 | 263.33 |
| 10/30/2026 15:18 | 7 | 263.05 |
| 10/30/2026 15:18 | 15 | 263.00 |
| 10/30/2026 15:18 | 20 | 263.00 |
| 10/30/2026 15:18 | 1 | 263.01 |
| 10/30/2026 15:18 | 20 | 263.05 |
| 10/30/2026 15:18 | 2 | 263.01 |
| 10/30/2026 15:18 | 9 | 262.89 |
| 10/30/2026 15:18 | 43 | 262.89 |
| 10/30/2026 15:18 | 57 | 262.89 |
| 10/30/2026 15:18 | 3 | 262.89 |
| 10/30/2026 15:18 | 40 | 262.89 |
| 10/30/2026 15:18 | 1 | 262.89 |
| 10/30/2026 15:18 | 2 | 262.89 |
| 10/30/2026 15:18 | 1 | 262.89 |
| 10/30/2026 15:18 | 1 | 262.89 |
| 10/30/2026 15:18 | 2 | 262.89 |
| 10/30/2026 15:18 | 8 | 262.89 |
| 10/30/2026 15:18 | 1 | 262.89 |
| 10/30/2026 15:18 | 1 | 262.88 |
| 10/30/2026 15:18 | 2 | 262.84 |
| 10/30/2026 15:18 | 68 | 262.84 |
| 10/30/2026 15:18 | 100 | 262.75 |
| 10/30/2026 15:18 | 2 | 262.62 |
| 10/30/2026 15:18 | 29 | 262.76 |
| 10/30/2026 15:18 | 50 | 262.75 |
| 10/30/2026 15:18 | 40 | 262.75 |
| 10/30/2026 15:18 | 10 | 262.75 |
| 10/30/2026 15:18 | 8 | 262.75 |
| 10/30/2026 15:18 | 100 | 262.74 |
| 10/30/2026 15:18 | 100 | 262.71 |
| 10/30/2026 15:18 | 413 | 262.71 |
| 10/30/2026 15:18 | 98 | 262.71 |
| 10/30/2026 15:18 | 20 | 262.70 |
| 10/30/2026 15:18 | 1 | 262.50 |
| 10/30/2026 15:18 | 10 | 262.49 |
| 10/30/2026 15:18 | 6 | 262.49 |
| 10/30/2026 15:18 | 100 | 262.49 |
| 10/30/2026 15:18 | 4 | 262.50 |
| 10/30/2026 15:18 | 20 | 262.60 |
| 10/30/2026 15:18 | 100 | 262.75 |
| 10/30/2026 15:18 | 4 | 262.59 |
| 10/30/2026 15:18 | 3 | 262.59 |
| 10/30/2026 15:18 | 2 | 262.59 |
| 10/30/2026 15:18 | 62 | 262.59 |
| 10/30/2026 15:18 | 25 | 262.59 |
| 10/30/2026 15:18 | 13 | 262.59 |
| 10/30/2026 15:18 | 1 | 262.70 |
| 10/30/2026 15:18 | 100 | 262.70 |
| 10/30/2026 15:18 | 181 | 262.71 |
| 10/30/2026 15:18 | 19 | 262.71 |
| 10/30/2026 15:17 | 20 | 262.81 |
| 10/30/2026 15:17 | 40 | 262.81 |
| 10/30/2026 15:17 | 120 | 262.76 |
| 10/30/2026 15:17 | 100 | 262.80 |
| 10/30/2026 15:17 | 2 | 263.00 |
| 10/30/2026 15:17 | 5 | 263.01 |
| 10/30/2026 15:17 | 13 | 263.01 |
| 10/30/2026 15:17 | 1 | 262.87 |
| 10/30/2026 15:17 | 2 | 262.87 |
| 10/30/2026 15:17 | 100 | 262.87 |
| 10/30/2026 15:17 | 20 | 262.92 |
| 10/30/2026 15:17 | 20 | 262.92 |
| 10/30/2026 15:17 | 80 | 262.97 |
| 10/30/2026 15:17 | 5 | 263.00 |
| 10/30/2026 15:17 | 140 | 262.98 |
| 10/30/2026 15:17 | 8 | 262.98 |
| 10/30/2026 15:17 | 1 | 262.98 |
| 10/30/2026 15:17 | 40 | 262.98 |
| 10/30/2026 15:17 | 11 | 262.98 |
| 10/30/2026 15:17 | 3 | 262.98 |
| 10/30/2026 15:17 | 3 | 262.98 |
| 10/30/2026 15:17 | 100 | 262.94 |
| 10/30/2026 15:17 | 11 | 262.95 |
| 10/30/2026 15:17 | 3 | 262.95 |
| 10/30/2026 15:17 | 50 | 262.98 |
| 10/30/2026 15:17 | 50 | 262.98 |
| 10/30/2026 15:17 | 50 | 262.98 |
| 10/30/2026 15:17 | 60 | 262.93 |
| 10/30/2026 15:17 | 40 | 262.93 |
| 10/30/2026 15:17 | 50 | 262.93 |
| 10/30/2026 15:17 | 3 | 262.785 |
| 10/30/2026 15:17 | 30 | 262.97 |
| 10/30/2026 15:17 | 1 | 262.97 |
| 10/30/2026 15:17 | 1 | 262.78 |
| 10/30/2026 15:17 | 6 | 262.60 |
| 10/30/2026 15:17 | 6 | 262.605 |
| 10/30/2026 15:17 | 6 | 262.61 |
| 10/30/2026 15:17 | 2 | 262.62 |
| 10/30/2026 15:17 | 80 | 262.63 |
| 10/30/2026 15:17 | 20 | 262.63 |
| 10/30/2026 15:17 | 43 | 262.97 |
| 10/30/2026 15:17 | 13 | 262.97 |
| 10/30/2026 15:17 | 3 | 262.88 |
| 10/30/2026 15:17 | 6 | 262.63 |
| 10/30/2026 15:17 | 26 | 262.63 |
| 10/30/2026 15:17 | 26 | 262.63 |
| 10/30/2026 15:17 | 6 | 262.68 |
| 10/30/2026 15:17 | 100 | 262.78 |
| 10/30/2026 15:17 | 20 | 262.90 |
| 10/30/2026 15:17 | 1 | 262.70 |
| 10/30/2026 15:17 | 1 | 262.70 |
| 10/30/2026 15:17 | 1 | 262.775 |
| 10/30/2026 15:17 | 2 | 262.775 |
| 10/30/2026 15:17 | 18 | 262.95 |
| 10/30/2026 15:17 | 28 | 262.99 |
| 10/30/2026 15:17 | 100 | 263.065 |
| 10/30/2026 15:17 | 20 | 263.28 |
| 10/30/2026 15:17 | 100 | 263.22 |
| 10/30/2026 15:17 | 80 | 263.20 |
| 10/30/2026 15:17 | 4 | 263.12 |
| 10/30/2026 15:17 | 15 | 263.10 |
| 10/30/2026 15:17 | 5 | 263.10 |
| 10/30/2026 15:17 | 100 | 263.08 |
| 10/30/2026 15:17 | 5 | 263.06 |
| 10/30/2026 15:17 | 5 | 263.06 |
| 10/30/2026 15:17 | 10 | 263.06 |
| 10/30/2026 15:17 | 100 | 263.06 |
| 10/30/2026 15:17 | 100 | 262.93 |
| 10/30/2026 15:17 | 100 | 262.93 |
| 10/30/2026 15:17 | 1 | 262.93 |
| 10/30/2026 15:17 | 1 | 262.93 |
| 10/30/2026 15:17 | 37 | 262.93 |
| 10/30/2026 15:17 | 5 | 262.93 |
| 10/30/2026 15:17 | 20 | 262.93 |
| 10/30/2026 15:17 | 100 | 262.93 |
| 10/30/2026 15:17 | 100 | 262.93 |
| 10/30/2026 15:17 | 100 | 262.93 |
| 10/30/2026 15:17 | 51 | 262.93 |
| 10/30/2026 15:17 | 1 | 262.92 |
| 10/30/2026 15:16 | 23 | 262.525 |
| 10/30/2026 15:16 | 20 | 262.525 |
| 10/30/2026 15:16 | 100 | 262.525 |
| 10/30/2026 15:16 | 39 | 262.52 |
| 10/30/2026 15:16 | 2 | 262.53 |
| 10/30/2026 15:16 | 20 | 262.53 |
| 10/30/2026 15:16 | 6 | 262.53 |
| 10/30/2026 15:16 | 10 | 262.53 |
| 10/30/2026 15:16 | 34 | 262.27 |
| 10/30/2026 15:16 | 2 | 262.28 |
| 10/30/2026 15:15 | 19 | 262.60 |
| 10/30/2026 15:15 | 1 | 262.43 |
| 10/30/2026 15:15 | 21 | 262.46 |
| 10/30/2026 15:15 | 17 | 262.46 |
| 10/30/2026 15:15 | 62 | 262.46 |
| 10/30/2026 15:15 | 21 | 262.46 |
| 10/30/2026 15:15 | 32 | 262.61 |
| 10/30/2026 15:15 | 55 | 262.61 |
| 10/30/2026 15:15 | 1 | 262.61 |
| 10/30/2026 15:15 | 20 | 262.61 |
| 10/30/2026 15:15 | 4 | 262.80 |
| 10/30/2026 15:15 | 20 | 262.75 |
| 10/30/2026 15:15 | 3 | 262.75 |
| 10/30/2026 15:15 | 1 | 262.975 |
| 10/30/2026 15:15 | 2 | 262.76 |
| 10/30/2026 15:15 | 3 | 262.75 |
| 10/30/2026 15:15 | 1 | 262.76 |
| 10/30/2026 15:15 | 26 | 262.76 |
| 10/30/2026 15:15 | 4 | 262.76 |
| 10/30/2026 15:15 | 1 | 262.76 |
| 10/30/2026 15:15 | 2 | 262.975 |
| 10/30/2026 15:15 | 3 | 262.975 |
| 10/30/2026 15:15 | 2 | 262.81 |
| 10/30/2026 15:15 | 3 | 262.975 |
| 10/30/2026 15:15 | 4 | 262.81 |
| 10/30/2026 15:15 | 1 | 262.975 |
| 10/30/2026 15:15 | 28 | 262.98 |
| 10/30/2026 15:15 | 2 | 263.07 |
| 10/30/2026 15:15 | 60 | 263.20 |
| 10/30/2026 15:15 | 20 | 263.20 |
| 10/30/2026 15:15 | 100 | 263.16 |
| 10/30/2026 15:15 | 100 | 263.08 |
| 10/30/2026 15:15 | 5 | 263.08 |
| 10/30/2026 15:15 | 10 | 263.08 |
| 10/30/2026 15:15 | 10 | 263.08 |
| 10/30/2026 15:15 | 100 | 263.06 |
| 10/30/2026 15:15 | 100 | 263.06 |
| 10/30/2026 15:15 | 14 | 263.00 |
| 10/30/2026 15:15 | 1 | 262.91 |
| 10/30/2026 15:15 | 5 | 262.76 |
| 10/30/2026 15:15 | 100 | 262.76 |
| 10/30/2026 15:15 | 13 | 262.75 |
| 10/30/2026 15:15 | 4 | 262.75 |
| 10/30/2026 15:15 | 13 | 262.76 |
| 10/30/2026 15:15 | 17 | 262.76 |
| 10/30/2026 15:15 | 3 | 263.06 |
| 10/30/2026 15:15 | 14 | 263.06 |
| 10/30/2026 15:15 | 19 | 263.06 |
| 10/30/2026 15:15 | 1 | 263.06 |
| 10/30/2026 15:15 | 23 | 263.06 |
| 10/30/2026 15:15 | 140 | 263.06 |
| 10/30/2026 15:15 | 100 | 263.06 |
| 10/30/2026 15:15 | 100 | 263.04 |
| 10/30/2026 15:15 | 3 | 262.90 |
| 10/30/2026 15:15 | 100 | 262.81 |
| 10/30/2026 15:15 | 9 | 262.78 |
| 10/30/2026 15:15 | 50 | 262.20 |
| 10/30/2026 15:15 | 25 | 262.20 |
| 10/30/2026 15:15 | 25 | 262.24 |
| 10/30/2026 15:15 | 4 | 262.29 |
| 10/30/2026 15:15 | 53 | 262.45 |
| 10/30/2026 15:15 | 7 | 262.45 |
| 10/30/2026 15:15 | 13 | 262.45 |
| 10/30/2026 15:15 | 47 | 262.45 |
| 10/30/2026 15:15 | 100 | 262.26 |
| 10/30/2026 15:15 | 100 | 262.27 |
| 10/30/2026 15:15 | 5 | 262.27 |
| 10/30/2026 15:15 | 5 | 262.27 |
| 10/30/2026 15:15 | 3 | 262.27 |
| 10/30/2026 15:15 | 1 | 262.22 |
| 10/30/2026 15:15 | 53 | 262.22 |
| 10/30/2026 15:15 | 20 | 262.22 |
| 10/30/2026 15:14 | 10 | 262.10 |
| 10/30/2026 15:14 | 10 | 262.06 |
| 10/30/2026 15:14 | 15 | 262.10 |
| 10/30/2026 15:14 | 98 | 262.10 |
| 10/30/2026 15:14 | 2 | 262.10 |
| 10/30/2026 15:14 | 20 | 262.09 |
| 10/30/2026 15:14 | 58 | 262.00 |
| 10/30/2026 15:14 | 12 | 262.00 |
| 10/30/2026 15:14 | 14 | 261.94 |
| 10/30/2026 15:14 | 12 | 262.09 |
| 10/30/2026 15:14 | 100 | 262.06 |
| 10/30/2026 15:14 | 10 | 262.06 |
| 10/30/2026 15:14 | 100 | 262.06 |
| 10/30/2026 15:14 | 5 | 262.06 |
| 10/30/2026 15:14 | 200 | 262.06 |
| 10/30/2026 15:14 | 1 | 262.06 |
| 10/30/2026 15:14 | 100 | 262.06 |
| 10/30/2026 15:14 | 100 | 261.83 |
| 10/30/2026 15:14 | 20 | 261.70 |
| 10/30/2026 15:14 | 2 | 261.70 |
| 10/30/2026 15:14 | 8 | 261.81 |
| 10/30/2026 15:14 | 9 | 261.81 |
| 10/30/2026 15:14 | 46 | 261.81 |
| 10/30/2026 15:14 | 20 | 261.81 |
| 10/30/2026 15:14 | 26 | 261.81 |
| 10/30/2026 15:14 | 15 | 261.84 |
| 10/30/2026 15:14 | 4 | 262.07 |
| 10/30/2026 15:14 | 14 | 262.07 |
| 10/30/2026 15:14 | 20 | 262.20 |
| 10/30/2026 15:14 | 20 | 262.26 |
| 10/30/2026 15:14 | 15 | 262.34 |
| 10/30/2026 15:14 | 51 | 262.34 |
| 10/30/2026 15:14 | 1 | 262.34 |
| 10/30/2026 15:14 | 11 | 262.34 |
| 10/30/2026 15:14 | 37 | 262.33 |
| 10/30/2026 15:14 | 63 | 262.33 |
| 10/30/2026 15:14 | 100 | 262.22 |
| 10/30/2026 15:14 | 303 | 262.00 |
| 10/30/2026 15:14 | 84 | 262.00 |
| 10/30/2026 15:14 | 84 | 262.00 |
| 10/30/2026 15:14 | 51 | 262.00 |
| 10/30/2026 15:14 | 1 | 262.00 |
| 10/30/2026 15:14 | 1 | 262.00 |
| 10/30/2026 15:14 | 25 | 262.00 |
| 10/30/2026 15:14 | 10 | 262.00 |
| 10/30/2026 15:14 | 1 | 262.00 |
| 10/30/2026 15:14 | 46 | 262.00 |
| 10/30/2026 15:14 | 51 | 262.00 |
| 10/30/2026 15:14 | 3 | 262.00 |
| 10/30/2026 15:14 | 1 | 262.00 |
| 10/30/2026 15:14 | 2 | 262.00 |
| 10/30/2026 15:14 | 1 | 262.00 |
| 10/30/2026 15:14 | 20 | 262.01 |
| 10/30/2026 15:14 | 16 | 262.01 |
| 10/30/2026 15:14 | 100 | 262.06 |
| 10/30/2026 15:14 | 100 | 262.06 |
| 10/30/2026 15:14 | 20 | 262.25 |
| 10/30/2026 15:14 | 5 | 262.25 |
| 10/30/2026 15:14 | 100 | 262.30 |
| 10/30/2026 15:14 | 95 | 262.30 |
| 10/30/2026 15:14 | 5 | 262.30 |
| 10/30/2026 15:14 | 100 | 262.22 |
| 10/30/2026 15:14 | 5 | 262.37 |
| 10/30/2026 15:14 | 15 | 262.16 |
| 10/30/2026 15:14 | 120 | 262.05 |
| 10/30/2026 15:14 | 11 | 262.03 |
| 10/30/2026 15:14 | 35 | 262.03 |
| 10/30/2026 15:14 | 33 | 262.06 |
| 10/30/2026 15:14 | 1 | 262.10 |
| 10/30/2026 15:14 | 30 | 262.15 |
| 10/30/2026 15:14 | 68 | 262.15 |
| 10/30/2026 15:14 | 2 | 262.15 |
| 10/30/2026 15:14 | 1 | 262.17 |
| 10/30/2026 15:14 | 226 | 262.18 |
| 10/30/2026 15:14 | 12 | 262.18 |
| 10/30/2026 15:14 | 12 | 262.18 |
| 10/30/2026 15:14 | 32 | 262.18 |
| 10/30/2026 15:14 | 20 | 262.20 |
| 10/30/2026 15:14 | 1 | 262.20 |
| 10/30/2026 15:14 | 68 | 262.18 |
| 10/30/2026 15:14 | 1 | 262.20 |
| 10/30/2026 15:14 | 23 | 262.23 |
| 10/30/2026 15:14 | 20 | 262.23 |
| 10/30/2026 15:14 | 20 | 262.24 |
| 10/30/2026 15:14 | 2 | 262.24 |
| 10/30/2026 15:14 | 20 | 262.25 |
| 10/30/2026 15:14 | 2 | 262.48 |
| 10/30/2026 15:14 | 3 | 262.42 |
| 10/30/2026 15:14 | 2 | 262.42 |
| 10/30/2026 15:13 | 19 | 262.78 |
| 10/30/2026 15:13 | 32 | 262.78 |
| 10/30/2026 15:13 | 8 | 262.78 |
| 10/30/2026 15:13 | 100 | 262.78 |
| 10/30/2026 15:13 | 100 | 262.78 |
| 10/30/2026 15:13 | 60 | 262.73 |
| 10/30/2026 15:13 | 8 | 262.78 |
| 10/30/2026 15:13 | 8 | 262.79 |
| 10/30/2026 15:13 | 1 | 262.85 |
| 10/30/2026 15:13 | 120 | 262.84 |
| 10/30/2026 15:13 | 300 | 262.87 |
| 10/30/2026 15:13 | 100 | 262.87 |
| 10/30/2026 15:13 | 62 | 262.87 |
| 10/30/2026 15:13 | 1 | 262.87 |
| 10/30/2026 15:13 | 19 | 262.87 |
| 10/30/2026 15:13 | 18 | 262.87 |
| 10/30/2026 15:13 | 20 | 262.87 |
| 10/30/2026 15:13 | 20 | 262.87 |
| 10/30/2026 15:13 | 11 | 262.87 |
| 10/30/2026 15:13 | 62 | 262.87 |
| 10/30/2026 15:13 | 100 | 262.87 |
| 10/30/2026 15:13 | 100 | 262.86 |
| 10/30/2026 15:13 | 20 | 262.86 |
| 10/30/2026 15:13 | 8 | 262.53 |
| 10/30/2026 15:13 | 100 | 262.495 |
| 10/30/2026 15:13 | 1 | 262.495 |
| 10/30/2026 15:13 | 15 | 262.495 |
| 10/30/2026 15:13 | 85 | 262.495 |
| 10/30/2026 15:13 | 1 | 262.495 |
| 10/30/2026 15:13 | 20 | 262.50 |
| 10/30/2026 15:13 | 2 | 262.70 |
| 10/30/2026 15:13 | 1 | 262.82 |
| 10/30/2026 15:13 | 100 | 262.545 |
| 10/30/2026 15:13 | 11 | 262.75 |
| 10/30/2026 15:13 | 89 | 262.71 |
| 10/30/2026 15:13 | 11 | 262.71 |
| 10/30/2026 15:13 | 100 | 262.495 |
| 10/30/2026 15:13 | 28 | 262.33 |
| 10/30/2026 15:13 | 20 | 262.33 |
| 10/30/2026 15:13 | 67 | 262.33 |
| 10/30/2026 15:13 | 9 | 262.33 |
| 10/30/2026 15:13 | 20 | 262.34 |
| 10/30/2026 15:13 | 20 | 262.35 |
| 10/30/2026 15:13 | 2 | 262.35 |
| 10/30/2026 15:13 | 1 | 262.55 |
| 10/30/2026 15:13 | 4 | 262.55 |
| 10/30/2026 15:13 | 2 | 262.55 |
| 10/30/2026 15:13 | 1 | 262.54 |
| 10/30/2026 15:13 | 44 | 262.54 |
| 10/30/2026 15:13 | 56 | 262.54 |
| 10/30/2026 15:13 | 90 | 262.54 |
| 10/30/2026 15:13 | 1 | 262.54 |
| 10/30/2026 15:13 | 2 | 262.54 |
| 10/30/2026 15:13 | 127 | 262.54 |
| 10/30/2026 15:13 | 93 | 262.43 |
| 10/30/2026 15:13 | 4 | 262.54 |
| 10/30/2026 15:13 | 3 | 262.55 |
| 10/30/2026 15:13 | 25 | 262.49 |
| 10/30/2026 15:13 | 2 | 262.56 |
| 10/30/2026 15:13 | 55 | 262.53 |
| 10/30/2026 15:13 | 11 | 262.53 |
| 10/30/2026 15:13 | 155 | 262.54 |
| 10/30/2026 15:13 | 45 | 262.54 |
| 10/30/2026 15:13 | 29 | 262.54 |
| 10/30/2026 15:13 | 5 | 262.56 |
| 10/30/2026 15:13 | 25 | 262.85 |
| 10/30/2026 15:13 | 20 | 262.71 |
| 10/30/2026 15:13 | 20 | 262.71 |
| 10/30/2026 15:12 | 84 | 262.93 |
| 10/30/2026 15:12 | 3 | 262.93 |
| 10/30/2026 15:12 | 129 | 262.93 |
| 10/30/2026 15:12 | 4 | 262.93 |
| 10/30/2026 15:12 | 3 | 262.93 |
| 10/30/2026 15:12 | 6 | 262.93 |
| 10/30/2026 15:12 | 20 | 263.09 |
| 10/30/2026 15:12 | 15 | 263.10 |
| 10/30/2026 15:12 | 7 | 263.10 |
| 10/30/2026 15:12 | 20 | 263.10 |
| 10/30/2026 15:12 | 100 | 263.21 |
| 10/30/2026 15:12 | 12 | 263.21 |
| 10/30/2026 15:12 | 22 | 263.21 |
| 10/30/2026 15:12 | 1 | 263.21 |
| 10/30/2026 15:12 | 77 | 263.21 |
| 10/30/2026 15:12 | 25 | 263.02 |
| 10/30/2026 15:12 | 5 | 263.11 |
| 10/30/2026 15:12 | 5 | 263.11 |
| 10/30/2026 15:12 | 100 | 263.10 |
| 10/30/2026 15:12 | 5 | 263.10 |
| 10/30/2026 15:12 | 5 | 263.10 |
| 10/30/2026 15:12 | 10 | 263.10 |
| 10/30/2026 15:12 | 5 | 263.10 |
| 10/30/2026 15:12 | 10 | 263.07 |
| 10/30/2026 15:12 | 5 | 263.05 |
| 10/30/2026 15:12 | 40 | 263.05 |
| 10/30/2026 15:12 | 100 | 263.05 |
| 10/30/2026 15:12 | 10 | 262.92 |
| 10/30/2026 15:12 | 20 | 262.51 |
| 10/30/2026 15:12 | 20 | 262.87 |
| 10/30/2026 15:12 | 38 | 262.87 |
| 10/30/2026 15:12 | 17 | 262.90 |
| 10/30/2026 15:12 | 40 | 262.92 |
| 10/30/2026 15:12 | 100 | 262.92 |
| 10/30/2026 15:12 | 140 | 262.92 |
| 10/30/2026 15:12 | 7 | 262.90 |
| 10/30/2026 15:12 | 100 | 262.90 |
| 10/30/2026 15:12 | 81 | 262.90 |
| 10/30/2026 15:12 | 19 | 262.90 |
| 10/30/2026 15:12 | 193 | 262.90 |
| 10/30/2026 15:12 | 100 | 262.90 |
| 10/30/2026 15:12 | 40 | 262.90 |
| 10/30/2026 15:12 | 100 | 262.90 |
| 10/30/2026 15:12 | 12 | 262.90 |
| 10/30/2026 15:12 | 100 | 262.90 |
| 10/30/2026 15:12 | 3 | 262.90 |
| 10/30/2026 15:12 | 45 | 262.90 |
| 10/30/2026 15:12 | 55 | 262.90 |
| 10/30/2026 15:12 | 40 | 262.90 |
| 10/30/2026 15:12 | 88 | 262.89 |
| 10/30/2026 15:12 | 10 | 262.89 |
| 10/30/2026 15:12 | 200 | 262.88 |
| 10/30/2026 15:12 | 100 | 262.86 |
| 10/30/2026 15:12 | 2 | 262.86 |
| 10/30/2026 15:12 | 98 | 262.86 |
| 10/30/2026 15:12 | 2 | 262.41 |
| 10/30/2026 15:12 | 20 | 262.41 |
| 10/30/2026 15:12 | 11 | 262.74 |
| 10/30/2026 15:12 | 20 | 262.29 |
| 10/30/2026 15:12 | 3 | 262.29 |
| 10/30/2026 15:12 | 20 | 262.41 |
| 10/30/2026 15:12 | 27 | 262.41 |
| 10/30/2026 15:12 | 1 | 262.50 |
| 10/30/2026 15:12 | 8 | 262.53 |
| 10/30/2026 15:12 | 4 | 262.53 |
| 10/30/2026 15:12 | 20 | 262.61 |
| 10/30/2026 15:11 | 1 | 262.69 |
| 10/30/2026 15:11 | 20 | 262.70 |
| 10/30/2026 15:11 | 36 | 262.70 |
| 10/30/2026 15:11 | 20 | 262.79 |
| 10/30/2026 15:11 | 1 | 262.79 |
| 10/30/2026 15:11 | 2 | 262.85 |
| 10/30/2026 15:11 | 35 | 262.88 |
| 10/30/2026 15:11 | 1 | 263.00 |
| 10/30/2026 15:11 | 2 | 263.09 |
| 10/30/2026 15:11 | 235 | 263.09 |
| 10/30/2026 15:11 | 1 | 263.09 |
| 10/30/2026 15:11 | 140 | 263.14 |
| 10/30/2026 15:11 | 50 | 263.09 |
| 10/30/2026 15:11 | 20 | 263.18 |
| 10/30/2026 15:11 | 1 | 263.18 |
| 10/30/2026 15:11 | 40 | 263.33 |
| 10/30/2026 15:11 | 20 | 263.34 |
| 10/30/2026 15:11 | 46 | 263.34 |
| 10/30/2026 15:11 | 140 | 263.39 |
| 10/30/2026 15:11 | 3 | 263.40 |
| 10/30/2026 15:11 | 1 | 263.40 |
| 10/30/2026 15:11 | 3 | 263.50 |
| 10/30/2026 15:11 | 2 | 263.50 |
| 10/30/2026 15:11 | 1 | 263.50 |
| 10/30/2026 15:11 | 9 | 263.50 |
| 10/30/2026 15:11 | 100 | 263.50 |
| 10/30/2026 15:11 | 3 | 263.51 |
| 10/30/2026 15:11 | 19 | 263.51 |
| 10/30/2026 15:11 | 1 | 263.51 |
| 10/30/2026 15:11 | 1 | 263.52 |
| 10/30/2026 15:11 | 1 | 263.79 |
| 10/30/2026 15:11 | 20 | 263.79 |
| 10/30/2026 15:11 | 20 | 263.80 |
| 10/30/2026 15:11 | 59 | 263.80 |
| 10/30/2026 15:11 | 100 | 263.95 |
| 10/30/2026 15:11 | 2 | 263.99 |
| 10/30/2026 15:11 | 1 | 263.845 |
| 10/30/2026 15:11 | 3 | 263.79 |
| 10/30/2026 15:11 | 20 | 263.79 |
| 10/30/2026 15:11 | 74 | 263.79 |
| 10/30/2026 15:11 | 50 | 263.795 |
| 10/30/2026 15:11 | 10 | 263.80 |
| 10/30/2026 15:11 | 1 | 263.795 |
| 10/30/2026 15:11 | 1 | 263.795 |
| 10/30/2026 15:11 | 3 | 263.795 |
| 10/30/2026 15:11 | 5 | 263.75 |
| 10/30/2026 15:11 | 2 | 263.75 |
| 10/30/2026 15:11 | 11 | 263.785 |
| 10/30/2026 15:11 | 16 | 263.44 |
| 10/30/2026 15:11 | 3 | 263.79 |
| 10/30/2026 15:11 | 1 | 263.98 |
| 10/30/2026 15:11 | 11 | 264.04 |
| 10/30/2026 15:11 | 5 | 264.03 |
| 10/30/2026 15:11 | 15 | 264.03 |
| 10/30/2026 15:11 | 15 | 263.93 |
| 10/30/2026 15:11 | 13 | 263.62 |
| 10/30/2026 15:11 | 19 | 263.48 |
| 10/30/2026 15:11 | 80 | 263.48 |
| 10/30/2026 15:11 | 50 | 263.48 |
| 10/30/2026 15:11 | 100 | 263.48 |
| 10/30/2026 15:11 | 100 | 263.39 |
| 10/30/2026 15:11 | 447 | 263.39 |
| 10/30/2026 15:11 | 100 | 263.34 |
| 10/30/2026 15:11 | 21 | 263.28 |
| 10/30/2026 15:11 | 100 | 263.27 |
| 10/30/2026 15:11 | 13 | 263.27 |
| 10/30/2026 15:11 | 100 | 263.27 |
| 10/30/2026 15:11 | 96 | 263.27 |
| 10/30/2026 15:11 | 93 | 263.26 |
| 10/30/2026 15:11 | 20 | 263.26 |
| 10/30/2026 15:11 | 83 | 262.985 |
| 10/30/2026 15:11 | 21 | 263.01 |
| 10/30/2026 15:11 | 2 | 263.00 |
| 10/30/2026 15:11 | 100 | 262.99 |
| 10/30/2026 15:11 | 54 | 262.985 |
| 10/30/2026 15:11 | 21 | 262.985 |
| 10/30/2026 15:11 | 2 | 262.985 |
| 10/30/2026 15:11 | 21 | 262.985 |
| 10/30/2026 15:11 | 2 | 262.985 |
| 10/30/2026 15:11 | 2 | 263.00 |
| 10/30/2026 15:10 | 2 | 263.06 |
| 10/30/2026 15:10 | 90 | 263.00 |
| 10/30/2026 15:10 | 36 | 263.00 |
| 10/30/2026 15:10 | 20 | 263.00 |
| 10/30/2026 15:10 | 4 | 263.00 |
| 10/30/2026 15:10 | 2 | 263.00 |
| 10/30/2026 15:10 | 7 | 263.00 |
| 10/30/2026 15:10 | 60 | 263.00 |
| 10/30/2026 15:10 | 33 | 263.00 |
| 10/30/2026 15:10 | 3 | 263.00 |
| 10/30/2026 15:10 | 6 | 263.06 |
| 10/30/2026 15:10 | 20 | 263.11 |
| 10/30/2026 15:10 | 20 | 263.11 |
| 10/30/2026 15:10 | 9 | 263.21 |
| 10/30/2026 15:10 | 33 | 263.22 |
| 10/30/2026 15:10 | 10 | 263.22 |
| 10/30/2026 15:10 | 57 | 263.22 |
| 10/30/2026 15:10 | 5 | 263.39 |
| 10/30/2026 15:10 | 1 | 263.39 |
| 10/30/2026 15:10 | 8 | 263.36 |
| 10/30/2026 15:10 | 40 | 263.41 |
| 10/30/2026 15:10 | 60 | 263.41 |
| 10/30/2026 15:10 | 50 | 263.50 |
| 10/30/2026 15:10 | 97 | 263.53 |
| 10/30/2026 15:10 | 3 | 263.53 |
| 10/30/2026 15:10 | 5 | 263.75 |
| 10/30/2026 15:10 | 120 | 263.58 |
| 10/30/2026 15:10 | 120 | 263.58 |
| 10/30/2026 15:10 | 3 | 263.55 |
| 10/30/2026 15:10 | 120 | 263.58 |
| 10/30/2026 15:10 | 1 | 263.82 |
| 10/30/2026 15:10 | 12 | 263.82 |
| 10/30/2026 15:10 | 11 | 263.82 |
| 10/30/2026 15:10 | 2 | 263.50 |
| 10/30/2026 15:10 | 2 | 263.50 |
| 10/30/2026 15:10 | 100 | 263.61 |
| 10/30/2026 15:10 | 30 | 263.95 |
| 10/30/2026 15:10 | 100 | 263.83 |
| 10/30/2026 15:10 | 2 | 263.84 |
| 10/30/2026 15:10 | 1 | 263.84 |
| 10/30/2026 15:10 | 60 | 263.88 |
| 10/30/2026 15:10 | 40 | 263.88 |
| 10/30/2026 15:10 | 40 | 263.88 |
| 10/30/2026 15:10 | 40 | 263.93 |
| 10/30/2026 15:10 | 80 | 263.88 |
| 10/30/2026 15:10 | 36 | 264.00 |
| 10/30/2026 15:10 | 4 | 264.00 |
| 10/30/2026 15:10 | 92 | 264.00 |
| 10/30/2026 15:10 | 1 | 264.00 |
| 10/30/2026 15:10 | 1 | 264.00 |
| 10/30/2026 15:10 | 100 | 264.05 |
| 10/30/2026 15:10 | 20 | 264.13 |
| 10/30/2026 15:10 | 1 | 264.13 |
| 10/30/2026 15:09 | 20 | 264.46 |
| 10/30/2026 15:09 | 1 | 264.65 |
| 10/30/2026 15:09 | 100 | 264.59 |
| 10/30/2026 15:09 | 5 | 264.48 |
| 10/30/2026 15:09 | 96 | 264.52 |
| 10/30/2026 15:09 | 10 | 264.66 |
| 10/30/2026 15:09 | 5 | 264.65 |
| 10/30/2026 15:09 | 5 | 264.65 |
| 10/30/2026 15:09 | 10 | 264.49 |
| 10/30/2026 15:09 | 8 | 264.47 |
| 10/30/2026 15:09 | 10 | 264.47 |
| 10/30/2026 15:09 | 55 | 264.32 |
| 10/30/2026 15:09 | 2 | 264.32 |
| 10/30/2026 15:09 | 100 | 264.31 |
| 10/30/2026 15:09 | 80 | 264.31 |
| 10/30/2026 15:09 | 20 | 264.31 |
| 10/30/2026 15:09 | 1 | 264.31 |
| 10/30/2026 15:09 | 2 | 264.31 |
| 10/30/2026 15:09 | 17 | 264.31 |
| 10/30/2026 15:09 | 83 | 264.31 |
| 10/30/2026 15:09 | 20 | 264.30 |
| 10/30/2026 15:09 | 100 | 264.28 |
| 10/30/2026 15:09 | 100 | 264.28 |
| 10/30/2026 15:09 | 100 | 263.96 |
| 10/30/2026 15:09 | 9 | 264.00 |
| 10/30/2026 15:09 | 5 | 264.00 |
| 10/30/2026 15:09 | 4 | 264.00 |
| 10/30/2026 15:09 | 4 | 264.00 |
| 10/30/2026 15:09 | 20 | 264.00 |
| 10/30/2026 15:09 | 1 | 264.00 |
| 10/30/2026 15:09 | 1 | 264.00 |
| 10/30/2026 15:09 | 11 | 264.00 |
| 10/30/2026 15:09 | 30 | 264.00 |
| 10/30/2026 15:09 | 1 | 264.00 |
| 10/30/2026 15:09 | 2 | 264.00 |
| 10/30/2026 15:09 | 1 | 264.00 |
| 10/30/2026 15:09 | 4 | 264.00 |
| 10/30/2026 15:09 | 1 | 264.00 |
| 10/30/2026 15:09 | 1 | 264.00 |
| 10/30/2026 15:09 | 2 | 264.04 |
| 10/30/2026 15:09 | 25 | 264.11 |
| 10/30/2026 15:09 | 5 | 264.14 |
| 10/30/2026 15:09 | 96 | 264.06 |
| 10/30/2026 15:09 | 40 | 264.06 |
| 10/30/2026 15:09 | 20 | 264.05 |
| 10/30/2026 15:09 | 1 | 264.05 |
| 10/30/2026 15:09 | 100 | 264.22 |
| 10/30/2026 15:09 | 1 | 264.345 |
| 10/30/2026 15:09 | 6 | 264.31 |
| 10/30/2026 15:09 | 2 | 264.32 |
| 10/30/2026 15:09 | 20 | 264.32 |
| 10/30/2026 15:09 | 15 | 264.32 |
| 10/30/2026 15:09 | 160 | 264.34 |
| 10/30/2026 15:09 | 40 | 264.07 |
| 10/30/2026 15:09 | 2 | 264.24 |
| 10/30/2026 15:08 | 3 | 264.48 |
| 10/30/2026 15:08 | 20 | 264.47 |
| 10/30/2026 15:08 | 20 | 264.53 |
| 10/30/2026 15:08 | 25 | 264.64 |
| 10/30/2026 15:08 | 30 | 264.64 |
| 10/30/2026 15:08 | 20 | 264.64 |
| 10/30/2026 15:08 | 13 | 264.59 |
| 10/30/2026 15:08 | 37 | 264.59 |
| 10/30/2026 15:08 | 10 | 264.58 |
| 10/30/2026 15:08 | 10 | 264.58 |
| 10/30/2026 15:08 | 20 | 264.58 |
| 10/30/2026 15:08 | 30 | 264.57 |
| 10/30/2026 15:08 | 70 | 264.57 |
| 10/30/2026 15:08 | 10 | 264.57 |
| 10/30/2026 15:08 | 20 | 264.57 |
| 10/30/2026 15:08 | 40 | 264.40 |
| 10/30/2026 15:08 | 25 | 264.305 |
| 10/30/2026 15:08 | 30 | 264.305 |
| 10/30/2026 15:08 | 10 | 264.25 |
| 10/30/2026 15:08 | 1 | 264.25 |
| 10/30/2026 15:08 | 15 | 264.31 |
| 10/30/2026 15:08 | 100 | 264.315 |
| 10/30/2026 15:08 | 2 | 264.405 |
| 10/30/2026 15:08 | 10 | 264.40 |
| 10/30/2026 15:08 | 40 | 264.43 |
| 10/30/2026 15:08 | 12 | 264.41 |
| 10/30/2026 15:08 | 24 | 264.41 |
| 10/30/2026 15:08 | 64 | 264.41 |
| 10/30/2026 15:08 | 1 | 264.41 |
| 10/30/2026 15:08 | 99 | 264.41 |
| 10/30/2026 15:08 | 1 | 264.40 |
| 10/30/2026 15:08 | 100 | 264.40 |
| 10/30/2026 15:08 | 18 | 264.15 |
| 10/30/2026 15:08 | 2 | 264.33 |
| 10/30/2026 15:08 | 12 | 264.33 |
| 10/30/2026 15:08 | 1 | 264.34 |
| 10/30/2026 15:08 | 100 | 264.45 |
| 10/30/2026 15:08 | 1 | 264.55 |
| 10/30/2026 15:08 | 10 | 264.60 |
| 10/30/2026 15:08 | 9 | 264.80 |
| 10/30/2026 15:08 | 1 | 264.80 |
| 10/30/2026 15:08 | 100 | 264.93 |
| 10/30/2026 15:08 | 100 | 264.93 |
| 10/30/2026 15:08 | 14 | 265.00 |
| 10/30/2026 15:08 | 20 | 264.97 |
| 10/30/2026 15:08 | 151 | 264.97 |
| 10/30/2026 15:08 | 25 | 264.97 |
| 10/30/2026 15:08 | 3 | 264.97 |
| 10/30/2026 15:08 | 85 | 265.00 |
| 10/30/2026 15:08 | 48 | 265.00 |
| 10/30/2026 15:08 | 422 | 265.00 |
| 10/30/2026 15:08 | 78 | 265.00 |
| 10/30/2026 15:08 | 1 | 265.00 |
| 10/30/2026 15:08 | 21 | 265.00 |
| 10/30/2026 15:08 | 16 | 265.00 |
| 10/30/2026 15:08 | 1 | 265.00 |
| 10/30/2026 15:08 | 1 | 265.00 |
| 10/30/2026 15:08 | 2 | 265.00 |
| 10/30/2026 15:08 | 4 | 265.00 |
| 10/30/2026 15:08 | 1 | 265.00 |
| 10/30/2026 15:08 | 25 | 265.00 |
| 10/30/2026 15:08 | 1 | 265.00 |
| 10/30/2026 15:08 | 4 | 265.00 |
| 10/30/2026 15:08 | 1 | 265.00 |
| 10/30/2026 15:08 | 1 | 265.00 |
| 10/30/2026 15:08 | 1 | 265.00 |
| 10/30/2026 15:08 | 2 | 265.00 |
| 10/30/2026 15:08 | 1 | 265.00 |
| 10/30/2026 15:08 | 1 | 265.00 |
| 10/30/2026 15:08 | 2 | 265.00 |
| 10/30/2026 15:08 | 2 | 265.00 |
| 10/30/2026 15:08 | 1 | 265.00 |
| 10/30/2026 15:08 | 1 | 265.00 |
| 10/30/2026 15:08 | 1 | 265.00 |
| 10/30/2026 15:08 | 2 | 265.02 |
| 10/30/2026 15:08 | 17 | 265.11 |
| 10/30/2026 15:08 | 100 | 265.22 |
| 10/30/2026 15:08 | 54 | 265.34 |
| 10/30/2026 15:08 | 20 | 265.33 |
| 10/30/2026 15:08 | 40 | 265.33 |
| 10/30/2026 15:08 | 1 | 265.33 |
| 10/30/2026 15:08 | 20 | 265.30 |
| 10/30/2026 15:08 | 11 | 265.27 |
| 10/30/2026 15:08 | 1 | 265.15 |
| 10/30/2026 15:08 | 1 | 265.255 |
| 10/30/2026 15:08 | 1 | 265.255 |
| 10/30/2026 15:08 | 1 | 265.255 |
| 10/30/2026 15:08 | 1 | 265.255 |
| 10/30/2026 15:08 | 36 | 265.27 |
| 10/30/2026 15:08 | 29 | 265.27 |
| 10/30/2026 15:07 | 1 | 265.33 |
| 10/30/2026 15:07 | 2 | 265.35 |
| 10/30/2026 15:07 | 9 | 265.45 |
| 10/30/2026 15:07 | 7 | 265.52 |
| 10/30/2026 15:07 | 89 | 265.49 |
| 10/30/2026 15:07 | 3 | 265.49 |
| 10/30/2026 15:07 | 8 | 265.49 |
| 10/30/2026 15:07 | 1 | 265.50 |
| 10/30/2026 15:07 | 5 | 265.52 |
| 10/30/2026 15:07 | 247 | 265.54 |
| 10/30/2026 15:07 | 80 | 265.54 |
| 10/30/2026 15:07 | 451 | 265.54 |
| 10/30/2026 15:07 | 20 | 265.74 |
| 10/30/2026 15:07 | 20 | 265.78 |
| 10/30/2026 15:07 | 40 | 265.74 |
| 10/30/2026 15:07 | 20 | 265.64 |
| 10/30/2026 15:07 | 25 | 265.66 |
| 10/30/2026 15:07 | 2 | 265.66 |
| 10/30/2026 15:07 | 12 | 265.83 |
| 10/30/2026 15:07 | 33 | 266.00 |
| 10/30/2026 15:07 | 1 | 266.00 |
| 10/30/2026 15:07 | 21 | 265.99 |
| 10/30/2026 15:07 | 1 | 265.99 |
| 10/30/2026 15:07 | 30 | 266.00 |
| 10/30/2026 15:07 | 48 | 266.00 |
| 10/30/2026 15:07 | 113 | 266.00 |
| 10/30/2026 15:07 | 20 | 266.00 |
| 10/30/2026 15:07 | 20 | 266.00 |
| 10/30/2026 15:07 | 25 | 266.00 |
| 10/30/2026 15:07 | 20 | 266.00 |
| 10/30/2026 15:07 | 24 | 266.00 |
| 10/30/2026 15:07 | 1 | 266.00 |
| 10/30/2026 15:07 | 1 | 266.02 |
| 10/30/2026 15:07 | 45 | 266.02 |
| 10/30/2026 15:07 | 8 | 266.02 |
| 10/30/2026 15:07 | 47 | 266.02 |
| 10/30/2026 15:07 | 19 | 266.03 |
| 10/30/2026 15:07 | 21 | 266.15 |
| 10/30/2026 15:07 | 1 | 266.15 |
| 10/30/2026 15:07 | 84 | 266.28 |
| 10/30/2026 15:07 | 1 | 266.28 |
| 10/30/2026 15:07 | 2 | 266.28 |
| 10/30/2026 15:07 | 100 | 266.34 |
| 10/30/2026 15:07 | 100 | 266.34 |
| 10/30/2026 15:07 | 100 | 266.34 |
| 10/30/2026 15:07 | 80 | 266.34 |
| 10/30/2026 15:07 | 2 | 266.38 |
| 10/30/2026 15:07 | 2 | 266.54 |
| 10/30/2026 15:07 | 1 | 266.70 |
| 10/30/2026 15:07 | 7 | 266.70 |
| 10/30/2026 15:07 | 20 | 266.46 |
| 10/30/2026 15:07 | 60 | 266.46 |
| 10/30/2026 15:07 | 47 | 266.39 |
| 10/30/2026 15:07 | 50 | 266.38 |
| 10/30/2026 15:07 | 20 | 266.36 |
| 10/30/2026 15:07 | 5 | 266.36 |
| 10/30/2026 15:07 | 3 | 266.22 |
| 10/30/2026 15:06 | 135 | 266.35 |
| 10/30/2026 15:06 | 100 | 266.38 |
| 10/30/2026 15:06 | 54 | 266.07 |
| 10/30/2026 15:06 | 8 | 265.92 |
| 10/30/2026 15:06 | 23 | 266.00 |
| 10/30/2026 15:06 | 41 | 266.00 |
| 10/30/2026 15:06 | 41 | 266.00 |
| 10/30/2026 15:06 | 55 | 266.00 |
| 10/30/2026 15:06 | 40 | 266.00 |
| 10/30/2026 15:06 | 41 | 266.00 |
| 10/30/2026 15:06 | 12 | 266.00 |
| 10/30/2026 15:06 | 47 | 266.00 |
| 10/30/2026 15:06 | 200 | 266.00 |
| 10/30/2026 15:06 | 16 | 266.07 |
| 10/30/2026 15:06 | 2 | 266.07 |
| 10/30/2026 15:06 | 18 | 266.07 |
| 10/30/2026 15:06 | 9 | 266.07 |
| 10/30/2026 15:06 | 100 | 266.07 |
| 10/30/2026 15:06 | 13 | 266.19 |
| 10/30/2026 15:06 | 2 | 266.24 |
| 10/30/2026 15:06 | 100 | 266.375 |
| 10/30/2026 15:06 | 1 | 266.15 |
| 10/30/2026 15:06 | 302 | 266.27 |
| 10/30/2026 15:06 | 90 | 266.29 |
| 10/30/2026 15:06 | 4 | 266.51 |
| 10/30/2026 15:06 | 20 | 266.68 |
| 10/30/2026 15:06 | 2 | 266.68 |
| 10/30/2026 15:06 | 1 | 266.51 |
| 10/30/2026 15:06 | 3 | 266.51 |
| 10/30/2026 15:06 | 12 | 266.51 |
| 10/30/2026 15:06 | 16 | 266.51 |
| 10/30/2026 15:06 | 7 | 266.51 |
| 10/30/2026 15:06 | 65 | 266.51 |
| 10/30/2026 15:06 | 55 | 266.51 |
| 10/30/2026 15:06 | 45 | 266.51 |
| 10/30/2026 15:06 | 10 | 266.20 |
| 10/30/2026 15:06 | 7 | 266.28 |
| 10/30/2026 15:06 | 47 | 265.68 |
| 10/30/2026 15:06 | 25 | 265.88 |
| 10/30/2026 15:06 | 20 | 265.95 |
| 10/30/2026 15:06 | 8 | 265.95 |
| 10/30/2026 15:06 | 100 | 266.13 |
| 10/30/2026 15:06 | 80 | 266.14 |
| 10/30/2026 15:06 | 20 | 266.14 |
| 10/30/2026 15:06 | 100 | 266.14 |
| 10/30/2026 15:06 | 100 | 266.07 |
| 10/30/2026 15:06 | 100 | 266.03 |
| 10/30/2026 15:06 | 14 | 265.86 |
| 10/30/2026 15:06 | 29 | 265.86 |
| 10/30/2026 15:06 | 100 | 265.86 |
| 10/30/2026 15:06 | 100 | 265.86 |
| 10/30/2026 15:06 | 4 | 265.97 |
| 10/30/2026 15:06 | 25 | 265.97 |
| 10/30/2026 15:06 | 25 | 265.99 |
| 10/30/2026 15:06 | 50 | 265.98 |
| 10/30/2026 15:06 | 25 | 265.98 |
| 10/30/2026 15:06 | 25 | 265.98 |
| 10/30/2026 15:06 | 75 | 265.97 |
| 10/30/2026 15:06 | 25 | 265.97 |
| 10/30/2026 15:06 | 6 | 265.99 |
| 10/30/2026 15:06 | 13 | 265.97 |
| 10/30/2026 15:06 | 3 | 266.03 |
| 10/30/2026 15:06 | 15 | 265.955 |
| 10/30/2026 15:06 | 18 | 265.955 |
| 10/30/2026 15:06 | 17 | 265.98 |
| 10/30/2026 15:06 | 31 | 265.99 |
| 10/30/2026 15:06 | 1 | 265.99 |
| 10/30/2026 15:06 | 68 | 265.99 |
| 10/30/2026 15:06 | 18 | 266.00 |
| 10/30/2026 15:06 | 2 | 266.00 |
| 10/30/2026 15:06 | 1 | 266.00 |
| 10/30/2026 15:06 | 6 | 266.00 |
| 10/30/2026 15:06 | 10 | 266.00 |
| 10/30/2026 15:06 | 1 | 266.00 |
| 10/30/2026 15:06 | 35 | 266.04 |
| 10/30/2026 15:06 | 5 | 266.04 |
| 10/30/2026 15:06 | 200 | 266.04 |
| 10/30/2026 15:06 | 100 | 266.19 |
| 10/30/2026 15:06 | 20 | 266.19 |
| 10/30/2026 15:05 | 20 | 266.19 |
| 10/30/2026 15:05 | 40 | 266.09 |
| 10/30/2026 15:05 | 100 | 266.09 |
| 10/30/2026 15:05 | 6 | 266.84 |
| 10/30/2026 15:05 | 1 | 266.84 |
| 10/30/2026 15:05 | 100 | 267.19 |
| 10/30/2026 15:05 | 3 | 267.195 |
| 10/30/2026 15:05 | 2 | 267.62 |
| 10/30/2026 15:05 | 5 | 267.67 |
| 10/30/2026 15:05 | 3 | 267.56 |
| 10/30/2026 15:05 | 3 | 267.56 |
| 10/30/2026 15:05 | 100 | 267.195 |
| 10/30/2026 15:05 | 92 | 267.195 |
| 10/30/2026 15:05 | 6 | 267.01 |
| 10/30/2026 15:05 | 2 | 267.04 |
| 10/30/2026 15:05 | 2 | 267.15 |
| 10/30/2026 15:05 | 20 | 267.15 |
| 10/30/2026 15:05 | 20 | 267.14 |
| 10/30/2026 15:05 | 45 | 267.01 |
| 10/30/2026 15:05 | 55 | 267.01 |
| 10/30/2026 15:05 | 100 | 267.01 |
| 10/30/2026 15:05 | 45 | 267.01 |
| 10/30/2026 15:05 | 10 | 267.01 |
| 10/30/2026 15:05 | 100 | 267.01 |
| 10/30/2026 15:05 | 100 | 267.00 |
| 10/30/2026 15:05 | 90 | 267.00 |
| 10/30/2026 15:05 | 100 | 267.00 |
| 10/30/2026 15:05 | 68 | 267.00 |
| 10/30/2026 15:05 | 160 | 266.70 |
| 10/30/2026 15:05 | 19 | 266.78 |
| 10/30/2026 15:05 | 81 | 266.78 |
| 10/30/2026 15:05 | 80 | 266.77 |
| 10/30/2026 15:05 | 20 | 266.71 |
| 10/30/2026 15:05 | 5 | 266.94 |
| 10/30/2026 15:05 | 10 | 266.94 |
| 10/30/2026 15:05 | 20 | 266.97 |
| 10/30/2026 15:05 | 20 | 266.97 |
| 10/30/2026 15:05 | 20 | 267.00 |
| 10/30/2026 15:05 | 60 | 266.97 |
| 10/30/2026 15:05 | 45 | 266.95 |
| 10/30/2026 15:05 | 1 | 266.95 |
| 10/30/2026 15:05 | 68 | 266.95 |
| 10/30/2026 15:05 | 1 | 266.95 |
| 10/30/2026 15:05 | 6 | 266.95 |
| 10/30/2026 15:05 | 23 | 267.00 |
| 10/30/2026 15:05 | 1 | 267.00 |
| 10/30/2026 15:04 | 100 | 267.41 |
| 10/30/2026 15:04 | 20 | 267.23 |
| 10/30/2026 15:04 | 76 | 267.00 |
| 10/30/2026 15:04 | 100 | 267.00 |
| 10/30/2026 15:04 | 5 | 267.25 |
| 10/30/2026 15:04 | 200 | 267.28 |
| 10/30/2026 15:04 | 34 | 267.38 |
| 10/30/2026 15:04 | 6 | 267.38 |
| 10/30/2026 15:04 | 40 | 267.15 |
| 10/30/2026 15:04 | 40 | 267.05 |
| 10/30/2026 15:04 | 77 | 266.74 |
| 10/30/2026 15:04 | 3 | 266.74 |
| 10/30/2026 15:04 | 100 | 266.87 |
| 10/30/2026 15:04 | 100 | 266.86 |
| 10/30/2026 15:04 | 3 | 266.87 |
| 10/30/2026 15:04 | 8 | 266.87 |
| 10/30/2026 15:04 | 10 | 266.80 |
| 10/30/2026 15:04 | 10 | 266.65 |
| 10/30/2026 15:04 | 9 | 266.65 |
| 10/30/2026 15:04 | 1 | 266.65 |
| 10/30/2026 15:04 | 76 | 266.65 |
| 10/30/2026 15:04 | 40 | 266.60 |
| 10/30/2026 15:04 | 10 | 266.65 |
| 10/30/2026 15:04 | 3 | 266.55 |
| 10/30/2026 15:04 | 100 | 266.50 |
| 10/30/2026 15:04 | 120 | 266.50 |
| 10/30/2026 15:04 | 80 | 266.50 |
| 10/30/2026 15:04 | 100 | 266.50 |
| 10/30/2026 15:04 | 1 | 266.38 |
| 10/30/2026 15:04 | 1 | 266.44 |
| 10/30/2026 15:04 | 100 | 266.27 |
| 10/30/2026 15:04 | 100 | 266.27 |
| 10/30/2026 15:04 | 1 | 266.48 |
| 10/30/2026 15:04 | 99 | 266.48 |
| 10/30/2026 15:04 | 1 | 266.47 |
| 10/30/2026 15:04 | 100 | 266.23 |
| 10/30/2026 15:04 | 5 | 266.22 |
| 10/30/2026 15:04 | 4 | 266.22 |
| 10/30/2026 15:04 | 62 | 266.21 |
| 10/30/2026 15:04 | 6 | 266.21 |
| 10/30/2026 15:04 | 32 | 266.21 |
| 10/30/2026 15:04 | 46 | 266.21 |
| 10/30/2026 15:04 | 2 | 266.22 |
| 10/30/2026 15:04 | 8 | 266.30 |
| 10/30/2026 15:04 | 1 | 266.505 |
| 10/30/2026 15:04 | 100 | 266.505 |
| 10/30/2026 15:03 | 2 | 266.47 |
| 10/30/2026 15:03 | 100 | 266.69 |
| 10/30/2026 15:03 | 4 | 266.47 |
| 10/30/2026 15:03 | 2 | 266.47 |
| 10/30/2026 15:03 | 77 | 266.47 |
| 10/30/2026 15:03 | 1 | 266.47 |
| 10/30/2026 15:03 | 1 | 266.47 |
| 10/30/2026 15:03 | 100 | 266.47 |
| 10/30/2026 15:03 | 5 | 266.47 |
| 10/30/2026 15:03 | 100 | 266.21 |
| 10/30/2026 15:03 | 100 | 266.20 |
| 10/30/2026 15:03 | 20 | 266.18 |
| 10/30/2026 15:03 | 16 | 266.18 |
| 10/30/2026 15:03 | 40 | 266.13 |
| 10/30/2026 15:03 | 97 | 265.955 |
| 10/30/2026 15:03 | 3 | 265.955 |
| 10/30/2026 15:03 | 66 | 266.01 |
| 10/30/2026 15:03 | 13 | 265.88 |
| 10/30/2026 15:03 | 1 | 265.88 |
| 10/30/2026 15:03 | 46 | 265.70 |
| 10/30/2026 15:03 | 46 | 265.70 |
| 10/30/2026 15:03 | 20 | 265.73 |
| 10/30/2026 15:03 | 9 | 265.73 |
| 10/30/2026 15:03 | 29 | 265.78 |
| 10/30/2026 15:03 | 6 | 266.01 |
| 10/30/2026 15:03 | 100 | 266.00 |
| 10/30/2026 15:03 | 1 | 266.02 |
| 10/30/2026 15:03 | 1 | 266.10 |
| 10/30/2026 15:03 | 10 | 266.10 |
| 10/30/2026 15:03 | 3 | 266.10 |
| 10/30/2026 15:03 | 10 | 266.02 |
| 10/30/2026 15:03 | 10 | 266.02 |
| 10/30/2026 15:03 | 2 | 266.02 |
| 10/30/2026 15:03 | 10 | 266.03 |
| 10/30/2026 15:03 | 3 | 266.085 |
| 10/30/2026 15:03 | 20 | 266.12 |
| 10/30/2026 15:03 | 1 | 266.18 |
| 10/30/2026 15:03 | 2 | 266.29 |
| 10/30/2026 15:03 | 60 | 266.47 |
| 10/30/2026 15:03 | 100 | 266.46 |
| 10/30/2026 15:03 | 10 | 266.46 |
| 10/30/2026 15:03 | 80 | 265.91 |
| 10/30/2026 15:03 | 20 | 266.00 |
| 10/30/2026 15:03 | 97 | 266.20 |
| 10/30/2026 15:03 | 2 | 266.20 |
| 10/30/2026 15:03 | 1 | 266.18 |
| 10/30/2026 15:03 | 1 | 266.20 |
| 10/30/2026 15:03 | 100 | 266.00 |
| 10/30/2026 15:03 | 73 | 266.00 |
| 10/30/2026 15:03 | 75 | 266.00 |
| 10/30/2026 15:03 | 24 | 266.00 |
| 10/30/2026 15:03 | 1 | 266.00 |
| 10/30/2026 15:03 | 320 | 266.00 |
| 10/30/2026 15:03 | 1 | 266.00 |
| 10/30/2026 15:03 | 25 | 266.00 |
| 10/30/2026 15:03 | 100 | 266.00 |
| 10/30/2026 15:03 | 94 | 266.00 |
| 10/30/2026 15:03 | 1 | 266.00 |
| 10/30/2026 15:03 | 3 | 265.98 |
| 10/30/2026 15:03 | 46 | 265.91 |
| 10/30/2026 15:03 | 5 | 266.00 |
| 10/30/2026 15:03 | 10 | 266.00 |
| 10/30/2026 15:03 | 7 | 266.21 |
| 10/30/2026 15:03 | 93 | 266.21 |
| 10/30/2026 15:03 | 80 | 266.23 |
| 10/30/2026 15:03 | 20 | 266.23 |
| 10/30/2026 15:03 | 10 | 266.24 |
| 10/30/2026 15:03 | 20 | 266.33 |
| 10/30/2026 15:03 | 20 | 266.38 |
| 10/30/2026 15:02 | 20 | 266.35 |
| 10/30/2026 15:02 | 9 | 266.62 |
| 10/30/2026 15:02 | 11 | 266.61 |
| 10/30/2026 15:02 | 400 | 266.50 |
| 10/30/2026 15:02 | 100 | 266.58 |
| 10/30/2026 15:02 | 100 | 266.50 |
| 10/30/2026 15:02 | 100 | 266.50 |
| 10/30/2026 15:02 | 100 | 266.50 |
| 10/30/2026 15:02 | 100 | 266.50 |
| 10/30/2026 15:02 | 5 | 266.50 |
| 10/30/2026 15:02 | 31 | 266.52 |
| 10/30/2026 15:02 | 1 | 266.51 |
| 10/30/2026 15:02 | 10 | 266.51 |
| 10/30/2026 15:02 | 1 | 266.51 |
| 10/30/2026 15:02 | 45 | 266.81 |
| 10/30/2026 15:02 | 3 | 266.81 |
| 10/30/2026 15:02 | 30 | 266.81 |
| 10/30/2026 15:02 | 100 | 266.81 |
| 10/30/2026 15:02 | 127 | 266.81 |
| 10/30/2026 15:02 | 5 | 266.81 |
| 10/30/2026 15:02 | 5 | 266.81 |
| 10/30/2026 15:02 | 10 | 266.81 |
| 10/30/2026 15:02 | 1 | 266.81 |
| 10/30/2026 15:02 | 79 | 266.81 |
| 10/30/2026 15:02 | 20 | 266.81 |
| 10/30/2026 15:02 | 60 | 266.81 |
| 10/30/2026 15:02 | 40 | 266.81 |
| 10/30/2026 15:02 | 200 | 266.57 |
| 10/30/2026 15:02 | 100 | 266.50 |
| 10/30/2026 15:02 | 200 | 266.50 |
| 10/30/2026 15:02 | 90 | 266.50 |
| 10/30/2026 15:02 | 100 | 266.50 |
| 10/30/2026 15:02 | 100 | 266.36 |
| 10/30/2026 15:02 | 1 | 266.35 |
| 10/30/2026 15:02 | 1 | 266.35 |
| 10/30/2026 15:02 | 1 | 266.01 |
| 10/30/2026 15:02 | 1 | 266.215 |
| 10/30/2026 15:02 | 20 | 266.04 |
| 10/30/2026 15:02 | 20 | 266.07 |
| 10/30/2026 15:02 | 10 | 266.05 |
| 10/30/2026 15:02 | 100 | 266.23 |
| 10/30/2026 15:02 | 2 | 266.07 |
| 10/30/2026 15:02 | 25 | 266.01 |
| 10/30/2026 15:02 | 9 | 266.15 |
| 10/30/2026 15:02 | 1 | 266.15 |
| 10/30/2026 15:02 | 100 | 266.16 |
| 10/30/2026 15:02 | 17 | 266.16 |
| 10/30/2026 15:02 | 25 | 266.16 |
| 10/30/2026 15:02 | 15 | 266.16 |
| 10/30/2026 15:02 | 7 | 266.16 |
| 10/30/2026 15:02 | 25 | 266.19 |
| 10/30/2026 15:02 | 100 | 266.90 |
| 10/30/2026 15:02 | 3 | 266.72 |
| 10/30/2026 15:02 | 3 | 266.72 |
| 10/30/2026 15:02 | 34 | 266.72 |
| 10/30/2026 15:02 | 60 | 266.72 |
| 10/30/2026 15:02 | 8 | 266.80 |
| 10/30/2026 15:02 | 92 | 266.80 |
| 10/30/2026 15:02 | 1 | 266.83 |
| 10/30/2026 15:02 | 1 | 267.06 |
| 10/30/2026 15:02 | 20 | 267.09 |
| 10/30/2026 15:02 | 100 | 267.05 |
| 10/30/2026 15:02 | 4 | 267.10 |
| 10/30/2026 15:02 | 62 | 267.10 |
| 10/30/2026 15:02 | 100 | 267.10 |
| 10/30/2026 15:02 | 30 | 267.10 |
| 10/30/2026 15:02 | 86 | 267.10 |
| 10/30/2026 15:02 | 4 | 267.10 |
| 10/30/2026 15:02 | 14 | 267.10 |
| 10/30/2026 15:02 | 4 | 267.09 |
| 10/30/2026 15:02 | 96 | 267.09 |
| 10/30/2026 15:02 | 20 | 267.09 |
| 10/30/2026 15:02 | 93 | 267.05 |
| 10/30/2026 15:02 | 1 | 267.05 |
| 10/30/2026 15:02 | 6 | 267.05 |
| 10/30/2026 15:02 | 1 | 267.10 |
| 10/30/2026 15:02 | 7 | 267.295 |
| 10/30/2026 15:02 | 1 | 267.30 |
| 10/30/2026 15:02 | 108 | 267.30 |
| 10/30/2026 15:02 | 48 | 267.30 |
| 10/30/2026 15:02 | 1 | 267.30 |
| 10/30/2026 15:02 | 35 | 267.30 |
| 10/30/2026 15:02 | 110 | 267.295 |
| 10/30/2026 15:02 | 73 | 267.30 |
| 10/30/2026 15:02 | 8 | 267.30 |
| 10/30/2026 15:02 | 100 | 267.30 |
| 10/30/2026 15:02 | 100 | 267.29 |
| 10/30/2026 15:02 | 8 | 267.29 |
| 10/30/2026 15:02 | 92 | 267.29 |
| 10/30/2026 15:02 | 20 | 267.50 |
| 10/30/2026 15:02 | 20 | 267.50 |
| 10/30/2026 15:02 | 36 | 267.53 |
| 10/30/2026 15:02 | 1 | 268.01 |
| 10/30/2026 15:02 | 31 | 268.09 |
| 10/30/2026 15:02 | 1 | 268.09 |
| 10/30/2026 15:02 | 1 | 268.09 |
| 10/30/2026 15:02 | 20 | 268.09 |
| 10/30/2026 15:02 | 1 | 268.20 |
| 10/30/2026 15:02 | 20 | 268.20 |
| 10/30/2026 15:02 | 17 | 268.20 |
| 10/30/2026 15:02 | 4 | 268.20 |
| 10/30/2026 15:02 | 17 | 268.20 |
| 10/30/2026 15:02 | 4 | 268.20 |
| 10/30/2026 15:02 | 75 | 268.53 |
| 10/30/2026 15:02 | 25 | 268.53 |
| 10/30/2026 15:02 | 1 | 268.69 |
| 10/30/2026 15:02 | 60 | 268.69 |
| 10/30/2026 15:02 | 40 | 268.995 |
| 10/30/2026 15:01 | 20 | 268.99 |
| 10/30/2026 15:01 | 100 | 268.99 |
| 10/30/2026 15:01 | 100 | 268.99 |
| 10/30/2026 15:01 | 100 | 268.99 |
| 10/30/2026 15:01 | 100 | 268.99 |
| 10/30/2026 15:01 | 100 | 268.99 |
| 10/30/2026 15:01 | 100 | 268.99 |
| 10/30/2026 15:01 | 1 | 269.00 |
| 10/30/2026 15:01 | 1 | 269.00 |
| 10/30/2026 15:01 | 1 | 269.01 |
| 10/30/2026 15:01 | 20 | 269.32 |
| 10/30/2026 15:01 | 2 | 269.33 |
| 10/30/2026 15:01 | 2 | 269.36 |
| 10/30/2026 15:01 | 2 | 269.36 |
| 10/30/2026 15:01 | 2 | 269.41 |
| 10/30/2026 15:01 | 2 | 269.41 |
| 10/30/2026 15:01 | 9 | 269.53 |
| 10/30/2026 15:01 | 26 | 269.53 |
| 10/30/2026 15:01 | 100 | 269.55 |
| 10/30/2026 15:01 | 1 | 269.55 |
| 10/30/2026 15:01 | 100 | 269.57 |
| 10/30/2026 15:01 | 7 | 269.69 |
| 10/30/2026 15:01 | 90 | 269.86 |
| 10/30/2026 15:01 | 3 | 270.21 |
| 10/30/2026 15:01 | 100 | 270.21 |
| 10/30/2026 15:01 | 4 | 270.21 |
| 10/30/2026 15:01 | 50 | 270.16 |
| 10/30/2026 15:01 | 2 | 270.34 |
| 10/30/2026 15:01 | 98 | 270.255 |
| 10/30/2026 15:01 | 2 | 270.255 |
| 10/30/2026 15:01 | 62 | 270.43 |
| 10/30/2026 15:01 | 20 | 270.80 |
| 10/30/2026 15:01 | 80 | 270.76 |
| 10/30/2026 15:01 | 14 | 270.80 |
| 10/30/2026 15:01 | 10 | 270.79 |
| 10/30/2026 15:01 | 6 | 270.45 |
| 10/30/2026 15:01 | 70 | 270.45 |
| 10/30/2026 15:01 | 10 | 270.44 |
| 10/30/2026 15:01 | 21 | 270.02 |
| 10/30/2026 15:01 | 100 | 270.03 |
| 10/30/2026 15:01 | 3 | 270.02 |
| 10/30/2026 15:01 | 53 | 270.01 |
| 10/30/2026 15:01 | 100 | 270.01 |
| 10/30/2026 15:01 | 5 | 269.90 |
| 10/30/2026 15:01 | 16 | 270.01 |
| 10/30/2026 15:01 | 2 | 270.00 |
| 10/30/2026 15:01 | 8 | 270.00 |
| 10/30/2026 15:01 | 40 | 269.95 |
| 10/30/2026 15:01 | 2 | 269.91 |
| 10/30/2026 15:01 | 1 | 269.91 |
| 10/30/2026 15:01 | 19 | 269.91 |
| 10/30/2026 15:01 | 1 | 269.91 |
| 10/30/2026 15:01 | 10 | 269.86 |
| 10/30/2026 15:01 | 75 | 269.81 |
| 10/30/2026 15:01 | 5 | 269.81 |
| 10/30/2026 15:01 | 20 | 269.81 |
| 10/30/2026 15:01 | 33 | 269.81 |
| 10/30/2026 15:01 | 80 | 269.84 |
| 10/30/2026 15:01 | 20 | 269.84 |
| 10/30/2026 15:01 | 100 | 269.86 |
| 10/30/2026 15:01 | 268 | 269.86 |
| 10/30/2026 15:01 | 260 | 269.86 |
| 10/30/2026 15:01 | 20 | 269.86 |
| 10/30/2026 15:01 | 98 | 269.86 |
| 10/30/2026 15:01 | 102 | 269.84 |
| 10/30/2026 15:01 | 198 | 269.84 |
| 10/30/2026 15:01 | 183 | 269.84 |
| 10/30/2026 15:01 | 17 | 269.84 |
| 10/30/2026 15:01 | 2 | 269.83 |
| 10/30/2026 15:01 | 1 | 269.71 |
| 10/30/2026 15:01 | 100 | 269.75 |
| 10/30/2026 15:01 | 90 | 269.58 |
| 10/30/2026 15:01 | 1 | 268.97 |
| 10/30/2026 15:01 | 100 | 268.97 |
| 10/30/2026 15:01 | 1 | 269.00 |
| 10/30/2026 15:01 | 1 | 269.00 |
| 10/30/2026 15:01 | 5 | 269.34 |
| 10/30/2026 15:01 | 3 | 269.34 |
| 10/30/2026 15:01 | 10 | 269.24 |
| 10/30/2026 15:01 | 10 | 269.31 |
| 10/30/2026 15:01 | 10 | 269.31 |
| 10/30/2026 15:01 | 30 | 269.31 |
| 10/30/2026 15:01 | 10 | 269.41 |
| 10/30/2026 15:01 | 10 | 269.31 |
| 10/30/2026 15:01 | 100 | 269.40 |
| 10/30/2026 15:01 | 100 | 269.27 |
| 10/30/2026 15:00 | 20 | 269.43 |
| 10/30/2026 15:00 | 11 | 269.43 |
| 10/30/2026 15:00 | 3 | 269.43 |
| 10/30/2026 15:00 | 20 | 269.38 |
| 10/30/2026 15:00 | 53 | 269.32 |
| 10/30/2026 15:00 | 5 | 269.26 |
| 10/30/2026 15:00 | 100 | 269.24 |
| 10/30/2026 15:00 | 42 | 269.21 |
| 10/30/2026 15:00 | 58 | 269.21 |
| 10/30/2026 15:00 | 31 | 269.07 |
| 10/30/2026 15:00 | 36 | 269.015 |
| 10/30/2026 15:00 | 38 | 268.87 |
| 10/30/2026 15:00 | 8 | 268.86 |
| 10/30/2026 15:00 | 10 | 268.86 |
| 10/30/2026 15:00 | 20 | 268.82 |
| 10/30/2026 15:00 | 100 | 268.705 |
| 10/30/2026 15:00 | 51 | 268.86 |
| 10/30/2026 15:00 | 100 | 268.86 |
| 10/30/2026 15:00 | 8 | 268.86 |
| 10/30/2026 15:00 | 10 | 268.86 |
| 10/30/2026 15:00 | 90 | 268.86 |
| 10/30/2026 15:00 | 20 | 268.85 |
| 10/30/2026 15:00 | 90 | 268.85 |
| 10/30/2026 15:00 | 40 | 268.85 |
| 10/30/2026 15:00 | 100 | 268.355 |
| 10/30/2026 15:00 | 12 | 268.27 |
| 10/30/2026 15:00 | 100 | 268.27 |
| 10/30/2026 15:00 | 100 | 268.27 |
| 10/30/2026 15:00 | 43 | 268.31 |
| 10/30/2026 15:00 | 100 | 268.53 |
| 10/30/2026 15:00 | 21 | 268.95 |
| 10/30/2026 15:00 | 120 | 268.89 |
| 10/30/2026 15:00 | 2 | 268.99 |
| 10/30/2026 15:00 | 76 | 268.99 |
| 10/30/2026 15:00 | 24 | 268.99 |
| 10/30/2026 15:00 | 100 | 269.26 |
| 10/30/2026 15:00 | 20 | 269.28 |
| 10/30/2026 15:00 | 100 | 269.31 |
| 10/30/2026 15:00 | 4 | 269.60 |
| 10/30/2026 15:00 | 6 | 269.54 |
| 10/30/2026 15:00 | 1 | 269.42 |
| 10/30/2026 15:00 | 1 | 269.42 |
| 10/30/2026 15:00 | 25 | 269.00 |
| 10/30/2026 15:00 | 52 | 268.73 |
| 10/30/2026 15:00 | 102 | 268.93 |
| 10/30/2026 15:00 | 20 | 268.90 |
| 10/30/2026 15:00 | 8 | 268.90 |
| 10/30/2026 15:00 | 17 | 268.90 |
| 10/30/2026 15:00 | 100 | 268.90 |
| 10/30/2026 15:00 | 100 | 268.90 |
| 10/30/2026 15:00 | 100 | 268.94 |
| 10/30/2026 15:00 | 1 | 268.94 |
| 10/30/2026 15:00 | 100 | 268.94 |
| 10/30/2026 15:00 | 52 | 268.94 |
| 10/30/2026 15:00 | 100 | 268.94 |
| 10/30/2026 15:00 | 20 | 268.93 |
| 10/30/2026 15:00 | 1 | 268.82 |
| 10/30/2026 15:00 | 60 | 268.615 |
| 10/30/2026 15:00 | 10 | 268.82 |
| 10/30/2026 15:00 | 9 | 268.82 |
| 10/30/2026 15:00 | 1 | 268.79 |
| 10/30/2026 15:00 | 15 | 268.615 |
| 10/30/2026 15:00 | 9 | 268.615 |
| 10/30/2026 15:00 | 100 | 268.615 |
| 10/30/2026 15:00 | 30 | 268.58 |
| 10/30/2026 15:00 | 1 | 268.42 |
| 10/30/2026 15:00 | 1 | 268.50 |
| 10/30/2026 15:00 | 21 | 268.30 |
| 10/30/2026 15:00 | 1 | 268.30 |
| 10/30/2026 15:00 | 40 | 268.30 |
| 10/30/2026 15:00 | 1 | 268.29 |
| 10/30/2026 15:00 | 1 | 268.21 |
| 10/30/2026 15:00 | 1 | 267.90 |
| 10/30/2026 15:00 | 21 | 268.10 |
| 10/30/2026 15:00 | 43 | 268.10 |
| 10/30/2026 15:00 | 20 | 268.10 |
| 10/30/2026 15:00 | 17 | 268.10 |
| 10/30/2026 15:00 | 220 | 268.10 |
| 10/30/2026 15:00 | 200 | 268.10 |
| 10/30/2026 15:00 | 112 | 268.03 |
| 10/30/2026 15:00 | 98 | 268.03 |
| 10/30/2026 15:00 | 98 | 268.03 |
| 10/30/2026 15:00 | 2 | 268.03 |
| 10/30/2026 15:00 | 1 | 268.02 |
| 10/30/2026 15:00 | 2 | 268.02 |
| 10/30/2026 15:00 | 1 | 267.71 |
| 10/30/2026 15:00 | 2 | 267.71 |
| 10/30/2026 15:00 | 20 | 267.53 |
| 10/30/2026 15:00 | 10 | 267.53 |
| 10/30/2026 15:00 | 20 | 267.48 |
| 10/30/2026 15:00 | 100 | 267.48 |
| 10/30/2026 14:59 | 60 | 267.42 |
| 10/30/2026 14:59 | 100 | 267.63 |
| 10/30/2026 14:59 | 100 | 267.64 |
| 10/30/2026 14:59 | 10 | 267.85 |
| 10/30/2026 14:59 | 16 | 267.85 |
| 10/30/2026 14:59 | 13 | 267.85 |
| 10/30/2026 14:59 | 4 | 268.00 |
| 10/30/2026 14:59 | 100 | 268.05 |
| 10/30/2026 14:59 | 1 | 268.37 |
| 10/30/2026 14:59 | 93 | 268.77 |
| 10/30/2026 14:59 | 7 | 268.77 |
| 10/30/2026 14:59 | 1 | 268.76 |
| 10/30/2026 14:59 | 100 | 268.50 |
| 10/30/2026 14:59 | 1 | 268.69 |
| 10/30/2026 14:59 | 1 | 268.38 |
| 10/30/2026 14:59 | 90 | 268.075 |
| 10/30/2026 14:59 | 10 | 268.25 |
| 10/30/2026 14:59 | 138 | 268.25 |
| 10/30/2026 14:59 | 58 | 268.25 |
| 10/30/2026 14:59 | 60 | 268.25 |
| 10/30/2026 14:59 | 50 | 268.25 |
| 10/30/2026 14:59 | 3 | 268.25 |
| 10/30/2026 14:59 | 6 | 268.20 |
| 10/30/2026 14:59 | 5 | 267.99 |
| 10/30/2026 14:59 | 2 | 267.99 |
| 10/30/2026 14:59 | 3 | 267.84 |
| 10/30/2026 14:59 | 80 | 267.84 |
| 10/30/2026 14:59 | 59 | 267.84 |
| 10/30/2026 14:59 | 6 | 267.66 |
| 10/30/2026 14:59 | 28 | 267.66 |
| 10/30/2026 14:59 | 94 | 267.66 |
| 10/30/2026 14:59 | 6 | 267.66 |
| 10/30/2026 14:59 | 66 | 267.66 |
| 10/30/2026 14:59 | 100 | 267.66 |
| 10/30/2026 14:59 | 4 | 267.66 |
| 10/30/2026 14:59 | 80 | 267.66 |
| 10/30/2026 14:59 | 20 | 267.66 |
| 10/30/2026 14:59 | 100 | 267.45 |
| 10/30/2026 14:59 | 4 | 267.64 |
| 10/30/2026 14:59 | 100 | 267.60 |
| 10/30/2026 14:59 | 20 | 267.17 |
| 10/30/2026 14:59 | 100 | 267.17 |
| 10/30/2026 14:58 | 76 | 267.24 |
| 10/30/2026 14:58 | 20 | 266.83 |
| 10/30/2026 14:58 | 20 | 266.77 |
| 10/30/2026 14:58 | 20 | 266.77 |
| 10/30/2026 14:58 | 100 | 267.10 |
| 10/30/2026 14:58 | 1 | 267.30 |
| 10/30/2026 14:58 | 7 | 267.31 |
| 10/30/2026 14:58 | 3 | 267.44 |
| 10/30/2026 14:58 | 100 | 267.47 |
| 10/30/2026 14:58 | 224 | 267.46 |
| 10/30/2026 14:58 | 100 | 267.37 |
| 10/30/2026 14:58 | 100 | 267.40 |
| 10/30/2026 14:58 | 100 | 267.38 |
| 10/30/2026 14:58 | 51 | 267.38 |
| 10/30/2026 14:58 | 80 | 267.38 |
| 10/30/2026 14:58 | 9 | 267.38 |
| 10/30/2026 14:58 | 11 | 267.38 |
| 10/30/2026 14:58 | 25 | 267.38 |
| 10/30/2026 14:58 | 7 | 267.38 |
| 10/30/2026 14:58 | 40 | 267.38 |
| 10/30/2026 14:58 | 22 | 267.38 |
| 10/30/2026 14:58 | 6 | 267.38 |
| 10/30/2026 14:58 | 100 | 267.26 |
| 10/30/2026 14:58 | 80 | 267.26 |
| 10/30/2026 14:58 | 20 | 267.26 |
| 10/30/2026 14:58 | 29 | 267.18 |
| 10/30/2026 14:58 | 60 | 267.24 |
| 10/30/2026 14:58 | 40 | 267.24 |
| 10/30/2026 14:58 | 100 | 267.16 |
| 10/30/2026 14:58 | 1 | 267.18 |
| 10/30/2026 14:58 | 1 | 267.16 |
| 10/30/2026 14:58 | 62 | 267.06 |
| 10/30/2026 14:58 | 17 | 267.06 |
| 10/30/2026 14:58 | 21 | 267.06 |
| 10/30/2026 14:58 | 1 | 267.05 |
| 10/30/2026 14:58 | 77 | 266.83 |
| 10/30/2026 14:58 | 20 | 266.83 |
| 10/30/2026 14:58 | 35 | 266.66 |
| 10/30/2026 14:58 | 15 | 266.66 |
| 10/30/2026 14:58 | 1 | 266.66 |
| 10/30/2026 14:58 | 8 | 266.66 |
| 10/30/2026 14:58 | 1 | 266.66 |
| 10/30/2026 14:58 | 29 | 266.63 |
| 10/30/2026 14:58 | 17 | 266.63 |
| 10/30/2026 14:58 | 20 | 266.63 |
| 10/30/2026 14:58 | 34 | 266.63 |
| 10/30/2026 14:58 | 19 | 266.63 |
| 10/30/2026 14:58 | 81 | 266.63 |
| 10/30/2026 14:58 | 19 | 266.63 |
| 10/30/2026 14:58 | 8 | 266.63 |
| 10/30/2026 14:58 | 33 | 266.63 |
| 10/30/2026 14:58 | 40 | 266.63 |
| 10/30/2026 14:58 | 200 | 266.63 |
| 10/30/2026 14:58 | 20 | 266.62 |
| 10/30/2026 14:58 | 40 | 266.58 |
| 10/30/2026 14:58 | 2 | 266.355 |
| 10/30/2026 14:58 | 10 | 266.38 |
| 10/30/2026 14:58 | 2 | 266.52 |
| 10/30/2026 14:58 | 4 | 266.52 |
| 10/30/2026 14:58 | 9 | 266.38 |
| 10/30/2026 14:58 | 91 | 266.38 |
| 10/30/2026 14:58 | 3 | 266.38 |
| 10/30/2026 14:58 | 1 | 266.38 |
| 10/30/2026 14:58 | 5 | 266.38 |
| 10/30/2026 14:58 | 5 | 266.38 |
| 10/30/2026 14:58 | 5 | 266.38 |
| 10/30/2026 14:58 | 9 | 266.37 |
| 10/30/2026 14:58 | 1 | 265.86 |
| 10/30/2026 14:58 | 200 | 265.80 |
| 10/30/2026 14:58 | 266 | 265.80 |
| 10/30/2026 14:58 | 128 | 265.80 |
| 10/30/2026 14:58 | 140 | 266.00 |
| 10/30/2026 14:58 | 66 | 265.89 |
| 10/30/2026 14:58 | 1 | 265.89 |
| 10/30/2026 14:58 | 4 | 265.80 |
| 10/30/2026 14:58 | 20 | 265.72 |
| 10/30/2026 14:58 | 1 | 265.73 |
| 10/30/2026 14:58 | 1 | 266.00 |
| 10/30/2026 14:58 | 20 | 265.88 |
| 10/30/2026 14:58 | 3 | 266.00 |
| 10/30/2026 14:58 | 5 | 266.24 |
| 10/30/2026 14:58 | 5 | 266.24 |
| 10/30/2026 14:58 | 78 | 266.23 |
| 10/30/2026 14:58 | 1 | 266.23 |
| 10/30/2026 14:58 | 24 | 266.05 |
| 10/30/2026 14:58 | 32 | 266.05 |
| 10/30/2026 14:58 | 68 | 266.05 |
| 10/30/2026 14:58 | 22 | 266.05 |
| 10/30/2026 14:58 | 7 | 266.05 |
| 10/30/2026 14:58 | 71 | 266.05 |
| 10/30/2026 14:58 | 76 | 266.05 |
| 10/30/2026 14:58 | 6 | 266.05 |
| 10/30/2026 14:58 | 100 | 266.05 |
| 10/30/2026 14:58 | 20 | 266.04 |
| 10/30/2026 14:58 | 23 | 266.02 |
| 10/30/2026 14:58 | 51 | 266.02 |
| 10/30/2026 14:58 | 20 | 266.02 |
| 10/30/2026 14:58 | 2 | 266.02 |
| 10/30/2026 14:58 | 8 | 266.01 |
| 10/30/2026 14:57 | 89 | 265.77 |
| 10/30/2026 14:57 | 1 | 265.77 |
| 10/30/2026 14:57 | 125 | 265.57 |
| 10/30/2026 14:57 | 25 | 265.61 |
| 10/30/2026 14:57 | 30 | 265.57 |
| 10/30/2026 14:57 | 200 | 265.52 |
| 10/30/2026 14:57 | 3 | 265.80 |
| 10/30/2026 14:57 | 2 | 265.98 |
| 10/30/2026 14:57 | 1 | 266.05 |
| 10/30/2026 14:57 | 1 | 265.97 |
| 10/30/2026 14:57 | 3 | 265.97 |
| 10/30/2026 14:57 | 15 | 265.97 |
| 10/30/2026 14:57 | 2 | 265.97 |
| 10/30/2026 14:57 | 83 | 265.97 |
| 10/30/2026 14:57 | 20 | 265.96 |
| 10/30/2026 14:57 | 15 | 265.97 |
| 10/30/2026 14:57 | 1 | 265.97 |
| 10/30/2026 14:57 | 1 | 265.84 |
| 10/30/2026 14:57 | 103 | 265.80 |
| 10/30/2026 14:57 | 54 | 265.80 |
| 10/30/2026 14:57 | 16 | 265.80 |
| 10/30/2026 14:57 | 10 | 265.79 |
| 10/30/2026 14:57 | 77 | 265.79 |
| 10/30/2026 14:57 | 100 | 265.80 |
| 10/30/2026 14:57 | 71 | 265.80 |
| 10/30/2026 14:57 | 7 | 265.80 |
| 10/30/2026 14:57 | 120 | 265.80 |
| 10/30/2026 14:57 | 29 | 265.80 |
| 10/30/2026 14:57 | 10 | 265.60 |
| 10/30/2026 14:57 | 2 | 265.56 |
| 10/30/2026 14:57 | 10 | 265.56 |
| 10/30/2026 14:57 | 1 | 265.56 |
| 10/30/2026 14:57 | 5 | 265.56 |
| 10/30/2026 14:57 | 10 | 265.56 |
| 10/30/2026 14:57 | 1 | 265.56 |
| 10/30/2026 14:57 | 1 | 265.56 |
| 10/30/2026 14:57 | 60 | 265.56 |
| 10/30/2026 14:57 | 5 | 265.56 |
| 10/30/2026 14:57 | 5 | 265.56 |
| 10/30/2026 14:57 | 15 | 265.34 |
| 10/30/2026 14:57 | 1 | 265.40 |
| 10/30/2026 14:57 | 90 | 265.40 |
| 10/30/2026 14:57 | 91 | 265.43 |
| 10/30/2026 14:57 | 80 | 265.45 |
| 10/30/2026 14:57 | 100 | 265.45 |
| 10/30/2026 14:57 | 100 | 265.595 |
| 10/30/2026 14:57 | 10 | 265.43 |
| 10/30/2026 14:57 | 20 | 265.53 |
| 10/30/2026 14:57 | 20 | 265.59 |
| 10/30/2026 14:57 | 2 | 265.59 |
| 10/30/2026 14:57 | 1 | 265.59 |
| 10/30/2026 14:57 | 20 | 265.64 |
| 10/30/2026 14:57 | 2 | 265.66 |
| 10/30/2026 14:57 | 1 | 265.65 |
| 10/30/2026 14:57 | 97 | 265.65 |
| 10/30/2026 14:57 | 97 | 265.64 |
| 10/30/2026 14:57 | 100 | 265.65 |
| 10/30/2026 14:57 | 100 | 265.64 |
| 10/30/2026 14:57 | 20 | 265.69 |
| 10/30/2026 14:57 | 1 | 265.85 |
| 10/30/2026 14:57 | 100 | 265.935 |
| 10/30/2026 14:57 | 20 | 266.00 |
| 10/30/2026 14:57 | 50 | 266.07 |
| 10/30/2026 14:57 | 40 | 265.84 |
| 10/30/2026 14:57 | 20 | 266.16 |
| 10/30/2026 14:57 | 3 | 266.14 |
| 10/30/2026 14:57 | 1 | 266.14 |
| 10/30/2026 14:57 | 300 | 265.83 |
| 10/30/2026 14:57 | 20 | 265.83 |
| 10/30/2026 14:57 | 176 | 265.82 |
| 10/30/2026 14:57 | 24 | 265.82 |
| 10/30/2026 14:56 | 20 | 265.60 |
| 10/30/2026 14:56 | 1 | 265.44 |
| 10/30/2026 14:56 | 4 | 265.52 |
| 10/30/2026 14:56 | 100 | 265.52 |
| 10/30/2026 14:56 | 100 | 265.52 |
| 10/30/2026 14:56 | 20 | 265.52 |
| 10/30/2026 14:56 | 20 | 265.51 |
| 10/30/2026 14:56 | 4 | 265.36 |
| 10/30/2026 14:56 | 6 | 265.36 |
| 10/30/2026 14:56 | 4 | 265.35 |
| 10/30/2026 14:56 | 1 | 265.40 |
| 10/30/2026 14:56 | 177 | 265.60 |
| 10/30/2026 14:56 | 125 | 265.60 |
| 10/30/2026 14:56 | 2 | 265.64 |
| 10/30/2026 14:56 | 90 | 265.64 |
| 10/30/2026 14:56 | 140 | 266.00 |
| 10/30/2026 14:56 | 140 | 266.00 |
| 10/30/2026 14:56 | 100 | 265.95 |
| 10/30/2026 14:56 | 17 | 265.95 |
| 10/30/2026 14:56 | 40 | 265.95 |
| 10/30/2026 14:56 | 1 | 265.95 |
| 10/30/2026 14:56 | 42 | 265.95 |
| 10/30/2026 14:56 | 87 | 265.95 |
| 10/30/2026 14:56 | 13 | 265.95 |
| 10/30/2026 14:56 | 100 | 265.72 |
| 10/30/2026 14:56 | 2 | 265.61 |
| 10/30/2026 14:56 | 50 | 265.75 |
| 10/30/2026 14:56 | 2 | 265.70 |
| 10/30/2026 14:56 | 5 | 265.81 |
| 10/30/2026 14:56 | 100 | 265.89 |
| 10/30/2026 14:56 | 33 | 265.90 |
| 10/30/2026 14:56 | 47 | 265.94 |
| 10/30/2026 14:56 | 53 | 265.94 |
| 10/30/2026 14:56 | 20 | 266.01 |
| 10/30/2026 14:56 | 100 | 266.06 |
| 10/30/2026 14:56 | 10 | 266.04 |
| 10/30/2026 14:56 | 10 | 266.03 |
| 10/30/2026 14:56 | 7 | 266.02 |
| 10/30/2026 14:56 | 75 | 266.13 |
| 10/30/2026 14:56 | 10 | 266.13 |
| 10/30/2026 14:56 | 3 | 266.02 |
| 10/30/2026 14:56 | 20 | 266.02 |
| 10/30/2026 14:56 | 10 | 266.02 |
| 10/30/2026 14:56 | 60 | 265.64 |
| 10/30/2026 14:56 | 8 | 265.68 |
| 10/30/2026 14:56 | 100 | 265.68 |
| 10/30/2026 14:56 | 1 | 265.67 |
| 10/30/2026 14:56 | 74 | 265.68 |
| 10/30/2026 14:56 | 4 | 265.68 |
| 10/30/2026 14:56 | 14 | 265.68 |
| 10/30/2026 14:56 | 3 | 265.69 |
| 10/30/2026 14:56 | 1 | 265.67 |
| 10/30/2026 14:56 | 100 | 265.68 |
| 10/30/2026 14:56 | 1 | 265.69 |
| 10/30/2026 14:56 | 5 | 265.69 |
| 10/30/2026 14:56 | 2 | 265.905 |
| 10/30/2026 14:56 | 1 | 265.905 |
| 10/30/2026 14:56 | 1 | 265.905 |
| 10/30/2026 14:56 | 1 | 265.69 |
| 10/30/2026 14:56 | 20 | 265.84 |
| 10/30/2026 14:55 | 1 | 265.905 |
| 10/30/2026 14:55 | 3 | 265.95 |
| 10/30/2026 14:55 | 5 | 265.95 |
| 10/30/2026 14:55 | 1 | 265.95 |
| 10/30/2026 14:55 | 99 | 265.95 |
| 10/30/2026 14:55 | 20 | 265.94 |
| 10/30/2026 14:55 | 61 | 265.82 |
| 10/30/2026 14:55 | 29 | 265.82 |
| 10/30/2026 14:55 | 1 | 265.82 |
| 10/30/2026 14:55 | 17 | 265.82 |
| 10/30/2026 14:55 | 80 | 265.82 |
| 10/30/2026 14:55 | 20 | 265.82 |
| 10/30/2026 14:55 | 1 | 265.83 |
| 10/30/2026 14:55 | 9 | 266.08 |
| 10/30/2026 14:55 | 3 | 266.08 |
| 10/30/2026 14:55 | 1 | 266.08 |
| 10/30/2026 14:55 | 14 | 266.42 |
| 10/30/2026 14:55 | 20 | 266.34 |
| 10/30/2026 14:55 | 80 | 266.33 |
| 10/30/2026 14:55 | 20 | 266.33 |
| 10/30/2026 14:55 | 1 | 266.22 |
| 10/30/2026 14:55 | 20 | 266.22 |
| 10/30/2026 14:55 | 1 | 265.90 |
| 10/30/2026 14:55 | 1 | 266.00 |
| 10/30/2026 14:55 | 1 | 266.00 |
| 10/30/2026 14:55 | 30 | 266.00 |
| 10/30/2026 14:55 | 1 | 266.00 |
| 10/30/2026 14:55 | 17 | 266.01 |
| 10/30/2026 14:55 | 6 | 266.05 |
| 10/30/2026 14:55 | 7 | 266.05 |
| 10/30/2026 14:55 | 17 | 266.05 |
| 10/30/2026 14:55 | 34 | 266.24 |
| 10/30/2026 14:55 | 60 | 266.29 |
| 10/30/2026 14:55 | 22 | 266.24 |
| 10/30/2026 14:55 | 40 | 266.36 |
| 10/30/2026 14:55 | 40 | 266.36 |
| 10/30/2026 14:55 | 20 | 266.50 |
| 10/30/2026 14:55 | 2 | 266.50 |
| 10/30/2026 14:55 | 20 | 266.51 |
| 10/30/2026 14:55 | 100 | 267.00 |
| 10/30/2026 14:55 | 10 | 267.00 |
| 10/30/2026 14:55 | 2 | 267.00 |
| 10/30/2026 14:55 | 23 | 267.01 |
| 10/30/2026 14:55 | 77 | 267.01 |
| 10/30/2026 14:55 | 90 | 267.55 |
| 10/30/2026 14:55 | 20 | 267.55 |
| 10/30/2026 14:55 | 24 | 267.24 |
| 10/30/2026 14:55 | 5 | 267.24 |
| 10/30/2026 14:55 | 58 | 267.24 |
| 10/30/2026 14:55 | 13 | 267.24 |
| 10/30/2026 14:55 | 100 | 267.27 |
| 10/30/2026 14:55 | 200 | 267.28 |
| 10/30/2026 14:55 | 1 | 267.29 |
| 10/30/2026 14:55 | 1 | 267.50 |
| 10/30/2026 14:55 | 27 | 267.51 |
| 10/30/2026 14:55 | 1 | 267.51 |
| 10/30/2026 14:55 | 1 | 267.56 |
| 10/30/2026 14:55 | 48 | 267.56 |
| 10/30/2026 14:55 | 28 | 267.56 |
| 10/30/2026 14:55 | 72 | 267.51 |
| 10/30/2026 14:55 | 100 | 267.56 |
| 10/30/2026 14:55 | 49 | 267.56 |
| 10/30/2026 14:55 | 71 | 267.65 |
| 10/30/2026 14:55 | 29 | 267.65 |
| 10/30/2026 14:55 | 100 | 267.73 |
| 10/30/2026 14:55 | 32 | 267.73 |
| 10/30/2026 14:55 | 68 | 267.73 |
| 10/30/2026 14:55 | 20 | 267.78 |
| 10/30/2026 14:55 | 49 | 268.00 |
| 10/30/2026 14:55 | 100 | 268.00 |
| 10/30/2026 14:55 | 7 | 268.00 |
| 10/30/2026 14:55 | 7 | 268.00 |
| 10/30/2026 14:55 | 112 | 268.00 |
| 10/30/2026 14:55 | 16 | 268.00 |
| 10/30/2026 14:55 | 91 | 268.00 |
| 10/30/2026 14:55 | 1 | 268.11 |
| 10/30/2026 14:55 | 20 | 268.16 |
| 10/30/2026 14:55 | 5 | 268.345 |
| 10/30/2026 14:55 | 5 | 268.345 |
| 10/30/2026 14:54 | 12 | 268.33 |
| 10/30/2026 14:54 | 20 | 268.33 |
| 10/30/2026 14:54 | 100 | 268.13 |
| 10/30/2026 14:54 | 10 | 267.88 |
| 10/30/2026 14:54 | 6 | 267.88 |
| 10/30/2026 14:54 | 8 | 267.88 |
| 10/30/2026 14:54 | 20 | 267.88 |
| 10/30/2026 14:54 | 20 | 267.90 |
| 10/30/2026 14:54 | 100 | 267.985 |
| 10/30/2026 14:54 | 80 | 267.90 |
| 10/30/2026 14:54 | 20 | 267.95 |
| 10/30/2026 14:54 | 74 | 268.07 |
| 10/30/2026 14:54 | 13 | 268.02 |
| 10/30/2026 14:54 | 37 | 267.95 |
| 10/30/2026 14:54 | 24 | 268.00 |
| 10/30/2026 14:54 | 72 | 268.00 |
| 10/30/2026 14:54 | 10 | 268.00 |
| 10/30/2026 14:54 | 15 | 268.06 |
| 10/30/2026 14:54 | 2 | 268.10 |
| 10/30/2026 14:54 | 100 | 268.11 |
| 10/30/2026 14:54 | 1 | 268.11 |
| 10/30/2026 14:54 | 20 | 268.21 |
| 10/30/2026 14:54 | 40 | 268.16 |
| 10/30/2026 14:54 | 2 | 268.62 |
| 10/30/2026 14:54 | 244 | 268.71 |
| 10/30/2026 14:54 | 100 | 268.70 |
| 10/30/2026 14:54 | 5 | 268.73 |
| 10/30/2026 14:54 | 10 | 268.73 |
| 10/30/2026 14:54 | 10 | 268.72 |
| 10/30/2026 14:54 | 35 | 268.72 |
| 10/30/2026 14:54 | 100 | 268.71 |
| 10/30/2026 14:54 | 14 | 268.47 |
| 10/30/2026 14:54 | 100 | 268.47 |
| 10/30/2026 14:54 | 20 | 268.47 |
| 10/30/2026 14:54 | 3 | 268.58 |
| 10/30/2026 14:54 | 7 | 268.58 |
| 10/30/2026 14:54 | 3 | 268.37 |
| 10/30/2026 14:54 | 47 | 268.37 |
| 10/30/2026 14:54 | 1 | 268.33 |
| 10/30/2026 14:54 | 1 | 268.24 |
| 10/30/2026 14:54 | 15 | 268.05 |
| 10/30/2026 14:54 | 85 | 268.05 |
| 10/30/2026 14:54 | 20 | 268.06 |
| 10/30/2026 14:54 | 25 | 268.06 |
| 10/30/2026 14:54 | 1 | 268.06 |
| 10/30/2026 14:54 | 25 | 268.025 |
| 10/30/2026 14:54 | 45 | 267.98 |
| 10/30/2026 14:54 | 51 | 267.98 |
| 10/30/2026 14:54 | 50 | 267.98 |
| 10/30/2026 14:54 | 10 | 267.98 |
| 10/30/2026 14:54 | 100 | 267.98 |
| 10/30/2026 14:54 | 50 | 267.98 |
| 10/30/2026 14:54 | 40 | 267.98 |
| 10/30/2026 14:54 | 20 | 267.97 |
| 10/30/2026 14:54 | 1 | 267.97 |
| 10/30/2026 14:54 | 20 | 267.76 |
| 10/30/2026 14:54 | 1 | 267.76 |
| 10/30/2026 14:54 | 87 | 267.77 |
| 10/30/2026 14:54 | 13 | 267.77 |
| 10/30/2026 14:54 | 1 | 267.82 |
| 10/30/2026 14:54 | 90 | 267.83 |
| 10/30/2026 14:54 | 13 | 267.84 |
| 10/30/2026 14:54 | 40 | 267.89 |
| 10/30/2026 14:54 | 40 | 267.87 |
| 10/30/2026 14:54 | 20 | 268.03 |
| 10/30/2026 14:54 | 2 | 268.03 |
| 10/30/2026 14:54 | 20 | 268.245 |
| 10/30/2026 14:54 | 8 | 268.24 |
| 10/30/2026 14:54 | 1 | 268.24 |
| 10/30/2026 14:54 | 1 | 268.24 |
| 10/30/2026 14:54 | 1 | 267.99 |
| 10/30/2026 14:54 | 1 | 268.48 |
| 10/30/2026 14:54 | 1 | 268.47 |
| 10/30/2026 14:54 | 2 | 268.15 |
| 10/30/2026 14:54 | 75 | 268.04 |
| 10/30/2026 14:54 | 219 | 268.04 |
| 10/30/2026 14:54 | 1 | 268.04 |
| 10/30/2026 14:54 | 160 | 268.04 |
| 10/30/2026 14:54 | 20 | 268.04 |
| 10/30/2026 14:53 | 20 | 267.67 |
| 10/30/2026 14:53 | 20 | 267.67 |
| 10/30/2026 14:53 | 20 | 267.67 |
| 10/30/2026 14:53 | 20 | 267.665 |
| 10/30/2026 14:53 | 10 | 267.665 |
| 10/30/2026 14:53 | 10 | 267.665 |
| 10/30/2026 14:53 | 100 | 267.67 |
| 10/30/2026 14:53 | 73 | 267.53 |
| 10/30/2026 14:53 | 25 | 267.54 |
| 10/30/2026 14:53 | 100 | 267.69 |
| 10/30/2026 14:53 | 20 | 267.77 |
| 10/30/2026 14:53 | 5 | 267.73 |
| 10/30/2026 14:53 | 1 | 267.73 |
| 10/30/2026 14:53 | 10 | 267.67 |
| 10/30/2026 14:53 | 5 | 267.67 |
| 10/30/2026 14:53 | 5 | 267.67 |
| 10/30/2026 14:53 | 100 | 267.64 |
| 10/30/2026 14:53 | 100 | 267.64 |
| 10/30/2026 14:53 | 10 | 267.64 |
| 10/30/2026 14:53 | 5 | 267.64 |
| 10/30/2026 14:53 | 10 | 267.64 |
| 10/30/2026 14:53 | 5 | 267.64 |
| 10/30/2026 14:53 | 5 | 267.64 |
| 10/30/2026 14:53 | 100 | 267.60 |
| 10/30/2026 14:53 | 5 | 267.56 |
| 10/30/2026 14:53 | 1 | 267.56 |
| 10/30/2026 14:53 | 94 | 267.56 |
| 10/30/2026 14:53 | 5 | 267.56 |
| 10/30/2026 14:53 | 10 | 267.56 |
| 10/30/2026 14:53 | 30 | 267.56 |
| 10/30/2026 14:53 | 100 | 267.56 |
| 10/30/2026 14:53 | 100 | 267.56 |
| 10/30/2026 14:53 | 1 | 267.07 |
| 10/30/2026 14:53 | 8 | 267.08 |
| 10/30/2026 14:53 | 90 | 267.09 |
| 10/30/2026 14:53 | 1 | 267.09 |
| 10/30/2026 14:53 | 1 | 267.09 |
| 10/30/2026 14:53 | 8 | 267.09 |
| 10/30/2026 14:53 | 10 | 267.34 |
| 10/30/2026 14:53 | 5 | 267.00 |
| 10/30/2026 14:53 | 20 | 267.11 |
| 10/30/2026 14:53 | 60 | 267.11 |
| 10/30/2026 14:53 | 1 | 267.16 |
| 10/30/2026 14:53 | 1 | 267.11 |
| 10/30/2026 14:53 | 22 | 267.11 |
| 10/30/2026 14:53 | 1 | 267.48 |
| 10/30/2026 14:53 | 10 | 267.00 |
| 10/30/2026 14:53 | 58 | 266.925 |
| 10/30/2026 14:53 | 20 | 266.99 |
| 10/30/2026 14:53 | 82 | 266.99 |
| 10/30/2026 14:53 | 6 | 266.99 |
| 10/30/2026 14:53 | 19 | 266.99 |
| 10/30/2026 14:53 | 8 | 266.99 |
| 10/30/2026 14:53 | 200 | 266.99 |
| 10/30/2026 14:53 | 100 | 266.99 |
| 10/30/2026 14:53 | 19 | 266.99 |
| 10/30/2026 14:53 | 64 | 266.99 |
| 10/30/2026 14:53 | 2 | 266.99 |
| 10/30/2026 14:53 | 26 | 266.99 |
| 10/30/2026 14:53 | 108 | 266.99 |
| 10/30/2026 14:53 | 100 | 266.99 |
| 10/30/2026 14:53 | 100 | 266.99 |
| 10/30/2026 14:53 | 4 | 266.99 |
| 10/30/2026 14:53 | 100 | 267.00 |
| 10/30/2026 14:53 | 8 | 267.10 |
| 10/30/2026 14:53 | 13 | 267.20 |
| 10/30/2026 14:53 | 7 | 267.20 |
| 10/30/2026 14:53 | 20 | 267.04 |
| 10/30/2026 14:53 | 10 | 267.03 |
| 10/30/2026 14:53 | 10 | 267.03 |
| 10/30/2026 14:53 | 5 | 267.00 |
| 10/30/2026 14:53 | 5 | 267.00 |
| 10/30/2026 14:53 | 5 | 267.00 |
| 10/30/2026 14:53 | 1 | 266.98 |
| 10/30/2026 14:53 | 1 | 266.97 |
| 10/30/2026 14:53 | 59 | 266.97 |
| 10/30/2026 14:53 | 39 | 266.97 |
| 10/30/2026 14:53 | 2 | 266.97 |
| 10/30/2026 14:52 | 20 | 266.625 |
| 10/30/2026 14:52 | 100 | 266.98 |
| 10/30/2026 14:52 | 4 | 266.98 |
| 10/30/2026 14:52 | 100 | 266.97 |
| 10/30/2026 14:52 | 6 | 266.97 |
| 10/30/2026 14:52 | 1 | 266.97 |
| 10/30/2026 14:52 | 3 | 266.97 |
| 10/30/2026 14:52 | 2 | 266.88 |
| 10/30/2026 14:52 | 20 | 266.99 |
| 10/30/2026 14:52 | 1 | 266.99 |
| 10/30/2026 14:52 | 13 | 266.98 |
| 10/30/2026 14:52 | 100 | 266.98 |
| 10/30/2026 14:52 | 20 | 266.86 |
| 10/30/2026 14:52 | 10 | 266.81 |
| 10/30/2026 14:52 | 3 | 266.62 |
| 10/30/2026 14:52 | 40 | 266.65 |
| 10/30/2026 14:52 | 20 | 266.63 |
| 10/30/2026 14:52 | 40 | 266.63 |
| 10/30/2026 14:52 | 240 | 266.60 |
| 10/30/2026 14:52 | 60 | 266.60 |
| 10/30/2026 14:52 | 10 | 266.49 |
| 10/30/2026 14:52 | 5 | 266.49 |
| 10/30/2026 14:52 | 5 | 266.49 |
| 10/30/2026 14:52 | 1 | 266.49 |
| 10/30/2026 14:52 | 40 | 266.49 |
| 10/30/2026 14:52 | 39 | 266.48 |
| 10/30/2026 14:52 | 61 | 266.48 |
| 10/30/2026 14:52 | 400 | 266.48 |
| 10/30/2026 14:52 | 11 | 266.48 |
| 10/30/2026 14:52 | 23 | 265.93 |
| 10/30/2026 14:52 | 7 | 265.93 |
| 10/30/2026 14:52 | 3 | 265.93 |
| 10/30/2026 14:52 | 20 | 265.92 |
| 10/30/2026 14:52 | 10 | 265.92 |
| 10/30/2026 14:52 | 8 | 265.35 |
| 10/30/2026 14:52 | 1 | 265.39 |
| 10/30/2026 14:52 | 17 | 265.38 |
| 10/30/2026 14:52 | 28 | 265.38 |
| 10/30/2026 14:52 | 1 | 265.39 |
| 10/30/2026 14:52 | 1 | 265.59 |
| 10/30/2026 14:52 | 100 | 265.58 |
| 10/30/2026 14:52 | 20 | 265.59 |
| 10/30/2026 14:52 | 1 | 265.59 |
| 10/30/2026 14:52 | 100 | 265.65 |
| 10/30/2026 14:52 | 5 | 265.88 |
| 10/30/2026 14:52 | 60 | 265.93 |
| 10/30/2026 14:52 | 40 | 265.84 |
| 10/30/2026 14:52 | 1 | 265.84 |
| 10/30/2026 14:52 | 10 | 265.84 |
| 10/30/2026 14:52 | 43 | 265.83 |
| 10/30/2026 14:52 | 24 | 265.435 |
| 10/30/2026 14:52 | 9 | 265.58 |
| 10/30/2026 14:52 | 1 | 265.58 |
| 10/30/2026 14:51 | 300 | 265.58 |
| 10/30/2026 14:51 | 10 | 265.58 |
| 10/30/2026 14:51 | 100 | 265.36 |
| 10/30/2026 14:51 | 100 | 265.36 |
| 10/30/2026 14:51 | 100 | 265.23 |
| 10/30/2026 14:51 | 1 | 265.23 |
| 10/30/2026 14:51 | 1 | 265.35 |
| 10/30/2026 14:51 | 2 | 265.45 |
| 10/30/2026 14:51 | 20 | 265.63 |
| 10/30/2026 14:51 | 10 | 265.91 |
| 10/30/2026 14:51 | 182 | 265.91 |
| 10/30/2026 14:51 | 18 | 265.91 |
| 10/30/2026 14:51 | 50 | 265.83 |
| 10/30/2026 14:51 | 20 | 265.89 |
| 10/30/2026 14:51 | 100 | 265.97 |
| 10/30/2026 14:51 | 1 | 266.07 |
| 10/30/2026 14:51 | 100 | 266.49 |
| 10/30/2026 14:51 | 20 | 266.63 |
| 10/30/2026 14:51 | 10 | 266.76 |
| 10/30/2026 14:51 | 10 | 266.76 |
| 10/30/2026 14:51 | 9 | 266.76 |
| 10/30/2026 14:51 | 91 | 266.76 |
| 10/30/2026 14:51 | 19 | 266.75 |
| 10/30/2026 14:51 | 1 | 266.75 |
| 10/30/2026 14:51 | 100 | 266.38 |
| 10/30/2026 14:51 | 19 | 266.22 |
| 10/30/2026 14:51 | 67 | 266.22 |
| 10/30/2026 14:51 | 4 | 265.86 |
| 10/30/2026 14:51 | 110 | 265.98 |
| 10/30/2026 14:51 | 41 | 265.84 |
| 10/30/2026 14:51 | 2 | 265.94 |
| 10/30/2026 14:51 | 1 | 265.96 |
| 10/30/2026 14:51 | 20 | 266.00 |
| 10/30/2026 14:51 | 1 | 266.00 |
| 10/30/2026 14:51 | 120 | 266.07 |
| 10/30/2026 14:51 | 21 | 266.24 |
| 10/30/2026 14:51 | 1 | 266.28 |
| 10/30/2026 14:51 | 22 | 266.60 |
| 10/30/2026 14:51 | 72 | 266.60 |
| 10/30/2026 14:51 | 100 | 266.73 |
| 10/30/2026 14:51 | 6 | 266.73 |
| 10/30/2026 14:51 | 20 | 267.08 |
| 10/30/2026 14:51 | 40 | 267.09 |
| 10/30/2026 14:51 | 1 | 267.48 |
| 10/30/2026 14:51 | 20 | 267.48 |
| 10/30/2026 14:51 | 10 | 267.35 |
| 10/30/2026 14:51 | 97 | 267.36 |
| 10/30/2026 14:51 | 3 | 267.36 |
| 10/30/2026 14:51 | 16 | 267.36 |
| 10/30/2026 14:51 | 180 | 267.36 |
| 10/30/2026 14:51 | 4 | 267.36 |
| 10/30/2026 14:51 | 20 | 267.36 |
| 10/30/2026 14:51 | 80 | 267.36 |
| 10/30/2026 14:51 | 100 | 267.36 |
| 10/30/2026 14:51 | 200 | 267.36 |
| 10/30/2026 14:51 | 20 | 267.35 |
| 10/30/2026 14:51 | 1 | 267.15 |
| 10/30/2026 14:51 | 20 | 266.63 |
| 10/30/2026 14:51 | 20 | 266.60 |
| 10/30/2026 14:51 | 20 | 266.60 |
| 10/30/2026 14:51 | 40 | 266.73 |
| 10/30/2026 14:51 | 20 | 266.82 |
| 10/30/2026 14:51 | 330 | 266.67 |
| 10/30/2026 14:51 | 37 | 266.67 |
| 10/30/2026 14:51 | 1 | 266.67 |
| 10/30/2026 14:51 | 55 | 266.67 |
| 10/30/2026 14:51 | 100 | 266.675 |
| 10/30/2026 14:50 | 100 | 266.53 |
| 10/30/2026 14:50 | 20 | 266.55 |
| 10/30/2026 14:50 | 10 | 266.60 |
| 10/30/2026 14:50 | 222 | 266.64 |
| 10/30/2026 14:50 | 210 | 266.60 |
| 10/30/2026 14:50 | 17 | 266.52 |
| 10/30/2026 14:50 | 7 | 266.50 |
| 10/30/2026 14:50 | 6 | 266.50 |
| 10/30/2026 14:50 | 7 | 266.45 |
| 10/30/2026 14:50 | 93 | 266.45 |
| 10/30/2026 14:50 | 7 | 266.44 |
| 10/30/2026 14:50 | 48 | 266.44 |
| 10/30/2026 14:50 | 45 | 266.44 |
| 10/30/2026 14:50 | 100 | 266.44 |
| 10/30/2026 14:50 | 100 | 266.44 |
| 10/30/2026 14:50 | 10 | 266.44 |
| 10/30/2026 14:50 | 48 | 266.44 |
| 10/30/2026 14:50 | 1 | 266.44 |
| 10/30/2026 14:50 | 11 | 266.44 |
| 10/30/2026 14:50 | 40 | 266.44 |
| 10/30/2026 14:50 | 10 | 266.13 |
| 10/30/2026 14:50 | 125 | 266.13 |
| 10/30/2026 14:50 | 20 | 266.13 |
| 10/30/2026 14:50 | 200 | 266.00 |
| 10/30/2026 14:50 | 75 | 266.00 |
| 10/30/2026 14:50 | 30 | 266.00 |
| 10/30/2026 14:50 | 40 | 266.13 |
| 10/30/2026 14:50 | 100 | 266.13 |
| 10/30/2026 14:50 | 10 | 266.21 |
| 10/30/2026 14:50 | 72 | 266.00 |
| 10/30/2026 14:50 | 13 | 266.00 |
| 10/30/2026 14:50 | 25 | 266.00 |
| 10/30/2026 14:50 | 5 | 265.98 |
| 10/30/2026 14:50 | 5 | 265.98 |
| 10/30/2026 14:50 | 5 | 265.98 |
| 10/30/2026 14:50 | 100 | 265.98 |
| 10/30/2026 14:50 | 10 | 265.89 |
| 10/30/2026 14:50 | 99 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.45 |
| 10/30/2026 14:50 | 1 | 265.54 |
| 10/30/2026 14:50 | 188 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 160 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 1 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 2 | 265.445 |
| 10/30/2026 14:50 | 2 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 22 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 3 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 3 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 4 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.445 |
| 10/30/2026 14:50 | 100 | 265.45 |
| 10/30/2026 14:50 | 5 | 265.54 |
| 10/30/2026 14:50 | 110 | 265.55 |
| 10/30/2026 14:50 | 41 | 265.51 |
| 10/30/2026 14:50 | 20 | 265.65 |
| 10/30/2026 14:50 | 80 | 265.65 |
| 10/30/2026 14:50 | 10 | 265.65 |
| 10/30/2026 14:50 | 10 | 265.65 |
| 10/30/2026 14:50 | 19 | 265.64 |
| 10/30/2026 14:50 | 1 | 265.64 |
| 10/30/2026 14:50 | 75 | 265.46 |
| 10/30/2026 14:50 | 25 | 265.45 |
| 10/30/2026 14:50 | 100 | 265.35 |
| 10/30/2026 14:50 | 2 | 265.10 |
| 10/30/2026 14:50 | 8 | 265.10 |
| 10/30/2026 14:50 | 2 | 264.92 |
| 10/30/2026 14:50 | 23 | 264.36 |
| 10/30/2026 14:50 | 10 | 264.59 |
| 10/30/2026 14:50 | 71 | 264.60 |
| 10/30/2026 14:50 | 29 | 264.60 |
| 10/30/2026 14:50 | 43 | 264.69 |
| 10/30/2026 14:50 | 65 | 264.69 |
| 10/30/2026 14:50 | 100 | 264.69 |
| 10/30/2026 14:50 | 1 | 264.70 |
| 10/30/2026 14:50 | 14 | 265.34 |
| 10/30/2026 14:50 | 15 | 265.34 |
| 10/30/2026 14:50 | 3 | 265.34 |
| 10/30/2026 14:50 | 9 | 265.34 |
| 10/30/2026 14:50 | 9 | 265.34 |
| 10/30/2026 14:50 | 5 | 265.96 |
| 10/30/2026 14:50 | 1 | 265.94 |
| 10/30/2026 14:50 | 100 | 265.37 |
| 10/30/2026 14:50 | 1 | 265.51 |
| 10/30/2026 14:50 | 9 | 265.51 |
| 10/30/2026 14:50 | 100 | 265.51 |
| 10/30/2026 14:50 | 100 | 265.49 |
| 10/30/2026 14:50 | 100 | 265.49 |
| 10/30/2026 14:50 | 25 | 265.43 |
| 10/30/2026 14:50 | 100 | 265.42 |
| 10/30/2026 14:50 | 200 | 265.40 |
| 10/30/2026 14:50 | 20 | 265.36 |
| 10/30/2026 14:50 | 9 | 265.75 |
| 10/30/2026 14:50 | 1 | 265.75 |
| 10/30/2026 14:50 | 17 | 265.74 |
| 10/30/2026 14:50 | 9 | 265.74 |
| 10/30/2026 14:50 | 100 | 265.50 |
| 10/30/2026 14:50 | 10 | 265.50 |
| 10/30/2026 14:50 | 10 | 265.50 |
| 10/30/2026 14:50 | 117 | 265.50 |
| 10/30/2026 14:50 | 84 | 265.50 |
| 10/30/2026 14:50 | 20 | 265.49 |
| 10/30/2026 14:50 | 100 | 265.45 |
| 10/30/2026 14:50 | 7 | 265.50 |
| 10/30/2026 14:50 | 14 | 265.50 |
| 10/30/2026 14:50 | 240 | 265.50 |
| 10/30/2026 14:50 | 37 | 265.50 |
| 10/30/2026 14:50 | 4 | 265.49 |
| 10/30/2026 14:50 | 10 | 265.39 |
| 10/30/2026 14:50 | 10 | 265.39 |
| 10/30/2026 14:50 | 100 | 264.995 |
| 10/30/2026 14:50 | 100 | 264.995 |
| 10/30/2026 14:50 | 100 | 264.995 |
| 10/30/2026 14:50 | 5 | 264.995 |
| 10/30/2026 14:50 | 100 | 264.995 |
| 10/30/2026 14:50 | 100 | 264.995 |
| 10/30/2026 14:50 | 100 | 264.995 |
| 10/30/2026 14:50 | 100 | 264.995 |
| 10/30/2026 14:50 | 96 | 265.05 |
| 10/30/2026 14:50 | 4 | 265.05 |
| 10/30/2026 14:50 | 1 | 265.06 |
| 10/30/2026 14:50 | 32 | 265.11 |
| 10/30/2026 14:50 | 4 | 265.11 |
| 10/30/2026 14:50 | 100 | 265.11 |
| 10/30/2026 14:50 | 100 | 265.11 |
| 10/30/2026 14:50 | 60 | 265.11 |
| 10/30/2026 14:50 | 20 | 265.11 |
| 10/30/2026 14:50 | 20 | 265.11 |
| 10/30/2026 14:50 | 30 | 265.11 |
| 10/30/2026 14:50 | 90 | 265.11 |
| 10/30/2026 14:50 | 10 | 265.11 |
| 10/30/2026 14:50 | 20 | 265.16 |
| 10/30/2026 14:50 | 100 | 265.12 |
| 10/30/2026 14:50 | 11 | 265.15 |
| 10/30/2026 14:50 | 1 | 265.00 |
| 10/30/2026 14:50 | 6 | 265.00 |
| 10/30/2026 14:50 | 3 | 265.00 |
| 10/30/2026 14:50 | 2 | 264.98 |
| 10/30/2026 14:50 | 1 | 264.98 |
| 10/30/2026 14:50 | 5 | 264.98 |
| 10/30/2026 14:50 | 1 | 265.00 |
| 10/30/2026 14:50 | 100 | 264.975 |
| 10/30/2026 14:50 | 1 | 264.82 |
| 10/30/2026 14:50 | 1 | 264.82 |
| 10/30/2026 14:50 | 6 | 264.60 |
| 10/30/2026 14:50 | 53 | 264.60 |
| 10/30/2026 14:50 | 20 | 264.59 |
| 10/30/2026 14:50 | 10 | 264.59 |
| 10/30/2026 14:50 | 75 | 264.59 |
| 10/30/2026 14:50 | 41 | 264.59 |
| 10/30/2026 14:50 | 20 | 264.58 |
| 10/30/2026 14:50 | 2 | 264.58 |
| 10/30/2026 14:50 | 24 | 264.59 |
| 10/30/2026 14:50 | 4 | 264.59 |
| 10/30/2026 14:50 | 113 | 264.59 |
| 10/30/2026 14:50 | 200 | 264.59 |
| 10/30/2026 14:50 | 83 | 264.59 |
| 10/30/2026 14:50 | 23 | 264.59 |
| 10/30/2026 14:50 | 35 | 264.59 |
| 10/30/2026 14:50 | 59 | 264.59 |
| 10/30/2026 14:50 | 18 | 264.59 |
| 10/30/2026 14:50 | 162 | 264.59 |
| 10/30/2026 14:50 | 38 | 264.59 |
| 10/30/2026 14:50 | 10 | 264.59 |
| 10/30/2026 14:50 | 10 | 264.59 |
| 10/30/2026 14:50 | 190 | 264.59 |
| 10/30/2026 14:50 | 20 | 264.58 |
| 10/30/2026 14:50 | 2 | 264.40 |
| 10/30/2026 14:50 | 100 | 264.32 |
| 10/30/2026 14:50 | 10 | 264.31 |
| 10/30/2026 14:50 | 1 | 263.98 |
| 10/30/2026 14:49 | 1 | 264.17 |
| 10/30/2026 14:49 | 1 | 264.01 |
| 10/30/2026 14:49 | 10 | 264.12 |
| 10/30/2026 14:49 | 100 | 264.12 |
| 10/30/2026 14:49 | 20 | 264.13 |
| 10/30/2026 14:49 | 110 | 264.13 |
| 10/30/2026 14:49 | 11 | 264.13 |
| 10/30/2026 14:49 | 20 | 264.12 |
| 10/30/2026 14:49 | 3 | 264.13 |
| 10/30/2026 14:49 | 2 | 264.13 |
| 10/30/2026 14:49 | 20 | 264.12 |
| 10/30/2026 14:49 | 90 | 264.14 |
| 10/30/2026 14:49 | 40 | 264.07 |
| 10/30/2026 14:49 | 7 | 264.14 |
| 10/30/2026 14:49 | 2 | 264.17 |
| 10/30/2026 14:49 | 67 | 264.17 |
| 10/30/2026 14:49 | 20 | 264.17 |
| 10/30/2026 14:49 | 47 | 264.17 |
| 10/30/2026 14:49 | 20 | 264.17 |
| 10/30/2026 14:49 | 33 | 264.17 |
| 10/30/2026 14:49 | 21 | 264.17 |
| 10/30/2026 14:49 | 2 | 264.18 |
| 10/30/2026 14:49 | 40 | 264.33 |
| 10/30/2026 14:49 | 28 | 264.23 |
| 10/30/2026 14:49 | 10 | 264.37 |
| 10/30/2026 14:49 | 97 | 264.18 |
| 10/30/2026 14:49 | 13 | 264.18 |
| 10/30/2026 14:49 | 100 | 264.18 |
| 10/30/2026 14:49 | 2 | 264.17 |
| 10/30/2026 14:49 | 11 | 264.17 |
| 10/30/2026 14:49 | 66 | 264.17 |
| 10/30/2026 14:49 | 29 | 264.17 |
| 10/30/2026 14:49 | 54 | 264.17 |
| 10/30/2026 14:49 | 17 | 264.17 |
| 10/30/2026 14:49 | 46 | 264.17 |
| 10/30/2026 14:49 | 54 | 264.17 |
| 10/30/2026 14:49 | 41 | 264.17 |
| 10/30/2026 14:49 | 54 | 264.17 |
| 10/30/2026 14:49 | 5 | 264.17 |
| 10/30/2026 14:49 | 2 | 264.17 |
| 10/30/2026 14:49 | 46 | 264.17 |
| 10/30/2026 14:49 | 6 | 264.17 |
| 10/30/2026 14:49 | 46 | 264.17 |
| 10/30/2026 14:49 | 142 | 264.17 |
| 10/30/2026 14:49 | 57 | 264.17 |
| 10/30/2026 14:49 | 100 | 264.17 |
| 10/30/2026 14:49 | 46 | 264.17 |
| 10/30/2026 14:49 | 54 | 264.17 |
| 10/30/2026 14:49 | 9 | 264.17 |
| 10/30/2026 14:49 | 40 | 264.17 |
| 10/30/2026 14:49 | 7 | 264.17 |
| 10/30/2026 14:49 | 7 | 264.17 |
| 10/30/2026 14:49 | 37 | 264.17 |
| 10/30/2026 14:49 | 100 | 264.17 |
| 10/30/2026 14:49 | 80 | 264.17 |
| 10/30/2026 14:49 | 20 | 264.17 |
| 10/30/2026 14:49 | 30 | 264.17 |
| 10/30/2026 14:49 | 100 | 264.17 |
| 10/30/2026 14:49 | 40 | 264.17 |
| 10/30/2026 14:49 | 90 | 264.17 |
| 10/30/2026 14:49 | 10 | 264.17 |
| 10/30/2026 14:49 | 100 | 264.17 |
| 10/30/2026 14:49 | 80 | 264.22 |
| 10/30/2026 14:49 | 100 | 264.22 |
| 10/30/2026 14:49 | 100 | 264.24 |
| 10/30/2026 14:49 | 100 | 264.44 |
| 10/30/2026 14:49 | 100 | 264.17 |
| 10/30/2026 14:49 | 15 | 264.17 |
| 10/30/2026 14:49 | 2 | 264.17 |
| 10/30/2026 14:49 | 18 | 264.17 |
| 10/30/2026 14:49 | 82 | 264.17 |
| 10/30/2026 14:49 | 9 | 264.17 |
| 10/30/2026 14:49 | 41 | 264.17 |
| 10/30/2026 14:49 | 100 | 264.27 |
| 10/30/2026 14:49 | 100 | 264.37 |
| 10/30/2026 14:49 | 14 | 264.17 |
| 10/30/2026 14:49 | 11 | 264.17 |
| 10/30/2026 14:49 | 25 | 264.17 |
| 10/30/2026 14:49 | 75 | 264.17 |
| 10/30/2026 14:49 | 14 | 264.17 |
| 10/30/2026 14:49 | 11 | 264.17 |
| 10/30/2026 14:49 | 89 | 264.17 |
| 10/30/2026 14:49 | 11 | 264.17 |
| 10/30/2026 14:49 | 69 | 264.17 |
| 10/30/2026 14:49 | 17 | 264.20 |
| 10/30/2026 14:49 | 110 | 264.18 |
| 10/30/2026 14:49 | 31 | 264.17 |
| 10/30/2026 14:49 | 98 | 264.17 |
| 10/30/2026 14:49 | 2 | 264.17 |
| 10/30/2026 14:49 | 1 | 264.21 |
| 10/30/2026 14:49 | 100 | 264.21 |
| 10/30/2026 14:49 | 20 | 264.35 |
| 10/30/2026 14:49 | 100 | 264.855 |
| 10/30/2026 14:49 | 100 | 264.855 |
| 10/30/2026 14:49 | 4 | 265.00 |
| 10/30/2026 14:49 | 5 | 265.00 |
| 10/30/2026 14:49 | 20 | 264.98 |
| 10/30/2026 14:49 | 10 | 264.98 |
| 10/30/2026 14:49 | 2 | 264.68 |
| 10/30/2026 14:49 | 862 | 264.18 |
| 10/30/2026 14:49 | 417 | 264.18 |
| 10/30/2026 14:49 | 20 | 264.18 |
| 10/30/2026 14:49 | 13 | 264.18 |
| 10/30/2026 14:49 | 19 | 264.18 |
| 10/30/2026 14:49 | 100 | 264.17 |
| 10/30/2026 14:49 | 13 | 264.17 |
| 10/30/2026 14:49 | 62 | 264.17 |
| 10/30/2026 14:49 | 1 | 264.18 |
| 10/30/2026 14:49 | 100 | 264.18 |
| 10/30/2026 14:49 | 11 | 264.18 |
| 10/30/2026 14:49 | 40 | 264.23 |
| 10/30/2026 14:49 | 100 | 264.33 |
| 10/30/2026 14:49 | 1 | 264.44 |
| 10/30/2026 14:49 | 100 | 264.38 |
| 10/30/2026 14:49 | 1 | 264.25 |
| 10/30/2026 14:49 | 25 | 264.17 |
| 10/30/2026 14:49 | 20 | 264.17 |
| 10/30/2026 14:49 | 8 | 264.17 |
| 10/30/2026 14:49 | 100 | 264.17 |
| 10/30/2026 14:49 | 14 | 263.91 |
| 10/30/2026 14:49 | 100 | 263.95 |
| 10/30/2026 14:49 | 33 | 263.96 |
| 10/30/2026 14:49 | 67 | 263.96 |
| 10/30/2026 14:49 | 16 | 263.96 |
| 10/30/2026 14:49 | 100 | 263.96 |
| 10/30/2026 14:49 | 6 | 263.96 |
| 10/30/2026 14:49 | 22 | 264.48 |
| 10/30/2026 14:49 | 2 | 264.465 |
| 10/30/2026 14:49 | 20 | 264.39 |
| 10/30/2026 14:49 | 22 | 264.59 |
| 10/30/2026 14:49 | 1 | 264.67 |
| 10/30/2026 14:49 | 1 | 264.67 |
| 10/30/2026 14:49 | 2 | 264.67 |
| 10/30/2026 14:49 | 2 | 264.67 |
| 10/30/2026 14:49 | 12 | 264.22 |
| 10/30/2026 14:49 | 11 | 264.22 |
| 10/30/2026 14:49 | 100 | 263.95 |
| 10/30/2026 14:49 | 23 | 264.13 |
| 10/30/2026 14:49 | 10 | 263.99 |
| 10/30/2026 14:49 | 100 | 263.75 |
| 10/30/2026 14:49 | 10 | 263.81 |
| 10/30/2026 14:49 | 22 | 263.81 |
| 10/30/2026 14:49 | 37 | 263.81 |
| 10/30/2026 14:49 | 1 | 263.81 |
| 10/30/2026 14:49 | 40 | 263.81 |
| 10/30/2026 14:49 | 1 | 263.58 |
| 10/30/2026 14:49 | 6 | 263.41 |
| 10/30/2026 14:49 | 2 | 263.56 |
| 10/30/2026 14:49 | 4 | 263.61 |
| 10/30/2026 14:49 | 10 | 263.61 |
| 10/30/2026 14:49 | 90 | 263.61 |
| 10/30/2026 14:49 | 20 | 263.60 |
| 10/30/2026 14:49 | 43 | 263.57 |
| 10/30/2026 14:49 | 37 | 263.57 |
| 10/30/2026 14:49 | 20 | 263.57 |
| 10/30/2026 14:49 | 1 | 263.53 |
| 10/30/2026 14:49 | 100 | 263.53 |
| 10/30/2026 14:49 | 100 | 263.50 |
| 10/30/2026 14:49 | 74 | 263.47 |
| 10/30/2026 14:49 | 26 | 263.47 |
| 10/30/2026 14:49 | 74 | 263.42 |
| 10/30/2026 14:49 | 26 | 263.42 |
| 10/30/2026 14:49 | 100 | 263.40 |
| 10/30/2026 14:49 | 100 | 263.31 |
| 10/30/2026 14:49 | 100 | 263.30 |
| 10/30/2026 14:49 | 161 | 263.30 |
| 10/30/2026 14:49 | 37 | 263.30 |
| 10/30/2026 14:49 | 102 | 263.30 |
| 10/30/2026 14:49 | 60 | 263.27 |
| 10/30/2026 14:49 | 40 | 263.27 |
| 10/30/2026 14:49 | 20 | 263.26 |
| 10/30/2026 14:49 | 80 | 263.26 |
| 10/30/2026 14:49 | 20 | 263.25 |
| 10/30/2026 14:49 | 16 | 263.21 |
| 10/30/2026 14:49 | 72 | 263.21 |
| 10/30/2026 14:49 | 2 | 263.21 |
| 10/30/2026 14:49 | 10 | 263.21 |
| 10/30/2026 14:49 | 100 | 263.19 |
| 10/30/2026 14:49 | 27 | 263.15 |
| 10/30/2026 14:49 | 100 | 263.14 |
| 10/30/2026 14:49 | 6 | 263.15 |
| 10/30/2026 14:49 | 67 | 263.15 |
| 10/30/2026 14:49 | 2 | 263.15 |
| 10/30/2026 14:49 | 50 | 263.12 |
| 10/30/2026 14:49 | 100 | 263.12 |
| 10/30/2026 14:49 | 82 | 263.03 |
| 10/30/2026 14:49 | 18 | 263.03 |
| 10/30/2026 14:49 | 100 | 263.03 |
| 10/30/2026 14:49 | 3 | 263.00 |
| 10/30/2026 14:49 | 1 | 263.00 |
| 10/30/2026 14:49 | 3 | 263.00 |
| 10/30/2026 14:49 | 7 | 263.00 |
| 10/30/2026 14:49 | 100 | 262.87 |
| 10/30/2026 14:49 | 10 | 262.86 |
| 10/30/2026 14:49 | 100 | 262.86 |
| 10/30/2026 14:49 | 18 | 262.48 |
| 10/30/2026 14:49 | 66 | 262.56 |
| 10/30/2026 14:49 | 25 | 262.57 |
| 10/30/2026 14:49 | 100 | 262.72 |
| 10/30/2026 14:49 | 45 | 262.65 |
| 10/30/2026 14:49 | 10 | 262.65 |
| 10/30/2026 14:49 | 20 | 262.60 |
| 10/30/2026 14:49 | 50 | 262.10 |
| 10/30/2026 14:49 | 194 | 262.10 |
| 10/30/2026 14:49 | 100 | 262.04 |
| 10/30/2026 14:49 | 15 | 261.91 |
| 10/30/2026 14:49 | 50 | 261.91 |
| 10/30/2026 14:49 | 5 | 261.91 |
| 10/30/2026 14:49 | 15 | 261.91 |
| 10/30/2026 14:49 | 85 | 261.91 |
| 10/30/2026 14:49 | 5 | 261.91 |
| 10/30/2026 14:49 | 10 | 261.91 |
| 10/30/2026 14:49 | 10 | 261.89 |
| 10/30/2026 14:49 | 5 | 261.89 |
| 10/30/2026 14:49 | 5 | 261.89 |
| 10/30/2026 14:49 | 10 | 261.89 |
| 10/30/2026 14:49 | 10 | 261.89 |
| 10/30/2026 14:49 | 100 | 261.89 |
| 10/30/2026 14:49 | 10 | 261.87 |
| 10/30/2026 14:49 | 6 | 261.87 |
| 10/30/2026 14:49 | 4 | 261.70 |
| 10/30/2026 14:49 | 25 | 261.60 |
| 10/30/2026 14:49 | 45 | 261.73 |
| 10/30/2026 14:49 | 20 | 261.60 |
| 10/30/2026 14:49 | 2 | 261.60 |
| 10/30/2026 14:49 | 15 | 261.60 |
| 10/30/2026 14:49 | 3 | 261.43 |
| 10/30/2026 14:49 | 15 | 261.60 |
| 10/30/2026 14:49 | 25 | 261.60 |
| 10/30/2026 14:49 | 10 | 261.48 |
| 10/30/2026 14:48 | 1 | 261.48 |
| 10/30/2026 14:48 | 100 | 261.48 |
| 10/30/2026 14:48 | 45 | 261.60 |
| 10/30/2026 14:48 | 10 | 261.62 |
| 10/30/2026 14:48 | 19 | 261.38 |
| 10/30/2026 14:48 | 1 | 261.38 |
| 10/30/2026 14:48 | 30 | 261.38 |
| 10/30/2026 14:48 | 10 | 261.62 |
| 10/30/2026 14:48 | 20 | 261.57 |
| 10/30/2026 14:48 | 10 | 261.38 |
| 10/30/2026 14:48 | 100 | 261.375 |
| 10/30/2026 14:48 | 100 | 261.17 |
| 10/30/2026 14:48 | 3 | 261.13 |
| 10/30/2026 14:48 | 200 | 261.44 |
| 10/30/2026 14:48 | 100 | 261.44 |
| 10/30/2026 14:48 | 59 | 261.44 |
| 10/30/2026 14:48 | 100 | 261.43 |
| 10/30/2026 14:48 | 444 | 261.44 |
| 10/30/2026 14:48 | 25 | 261.44 |
| 10/30/2026 14:48 | 25 | 261.44 |
| 10/30/2026 14:48 | 38 | 261.44 |
| 10/30/2026 14:48 | 9 | 261.44 |
| 10/30/2026 14:48 | 4 | 261.44 |
| 10/30/2026 14:48 | 21 | 261.44 |
| 10/30/2026 14:48 | 679 | 261.44 |
| 10/30/2026 14:48 | 25 | 261.43 |
| 10/30/2026 14:48 | 3 | 261.10 |
| 10/30/2026 14:48 | 9 | 261.07 |
| 10/30/2026 14:48 | 30 | 260.935 |
| 10/30/2026 14:48 | 100 | 261.02 |
| 10/30/2026 14:48 | 10 | 260.95 |
| 10/30/2026 14:48 | 100 | 260.95 |
| 10/30/2026 14:48 | 26 | 260.95 |
| 10/30/2026 14:48 | 16 | 260.87 |
| 10/30/2026 14:48 | 4 | 260.87 |
| 10/30/2026 14:48 | 1 | 260.84 |
| 10/30/2026 14:48 | 36 | 260.725 |
| 10/30/2026 14:48 | 5 | 260.69 |
| 10/30/2026 14:48 | 5 | 260.62 |
| 10/30/2026 14:48 | 100 | 260.69 |
| 10/30/2026 14:48 | 10 | 260.69 |
| 10/30/2026 14:48 | 25 | 260.69 |
| 10/30/2026 14:48 | 1 | 260.69 |
| 10/30/2026 14:48 | 10 | 260.89 |
| 10/30/2026 14:48 | 14 | 260.90 |
| 10/30/2026 14:48 | 146 | 260.78 |
| 10/30/2026 14:48 | 100 | 260.78 |
| 10/30/2026 14:48 | 54 | 260.78 |
| 10/30/2026 14:48 | 10 | 260.60 |
| 10/30/2026 14:48 | 3 | 260.74 |
| 10/30/2026 14:48 | 8 | 260.56 |
| 10/30/2026 14:48 | 5 | 260.60 |
| 10/30/2026 14:48 | 52 | 260.60 |
| 10/30/2026 14:48 | 36 | 260.60 |
| 10/30/2026 14:48 | 12 | 260.60 |
| 10/30/2026 14:48 | 20 | 260.62 |
| 10/30/2026 14:48 | 50 | 260.62 |
| 10/30/2026 14:48 | 20 | 260.73 |
| 10/30/2026 14:48 | 100 | 260.73 |
| 10/30/2026 14:48 | 100 | 260.73 |
| 10/30/2026 14:48 | 1 | 260.78 |
| 10/30/2026 14:48 | 2 | 260.68 |
| 10/30/2026 14:48 | 10 | 260.65 |
| 10/30/2026 14:48 | 110 | 260.67 |
| 10/30/2026 14:48 | 120 | 260.69 |
| 10/30/2026 14:48 | 5 | 260.66 |
| 10/30/2026 14:48 | 5 | 260.66 |
| 10/30/2026 14:48 | 110 | 260.73 |
| 10/30/2026 14:48 | 5 | 260.65 |
| 10/30/2026 14:48 | 5 | 260.65 |
| 10/30/2026 14:48 | 4 | 260.76 |
| 10/30/2026 14:48 | 50 | 260.62 |
| 10/30/2026 14:48 | 1 | 260.76 |
| 10/30/2026 14:48 | 300 | 260.76 |
| 10/30/2026 14:48 | 183 | 260.76 |
| 10/30/2026 14:48 | 17 | 260.76 |
| 10/30/2026 14:48 | 2 | 260.82 |
| 10/30/2026 14:48 | 110 | 260.79 |
| 10/30/2026 14:48 | 80 | 260.85 |
| 10/30/2026 14:48 | 1 | 260.90 |
| 10/30/2026 14:48 | 100 | 260.90 |
| 10/30/2026 14:48 | 3 | 261.12 |
| 10/30/2026 14:48 | 20 | 261.39 |
| 10/30/2026 14:48 | 5 | 261.25 |
| 10/30/2026 14:48 | 23 | 261.20 |
| 10/30/2026 14:48 | 10 | 261.00 |
| 10/30/2026 14:48 | 1 | 261.00 |
| 10/30/2026 14:48 | 20 | 261.00 |
| 10/30/2026 14:48 | 3 | 261.00 |
| 10/30/2026 14:48 | 1 | 261.00 |
| 10/30/2026 14:48 | 50 | 261.00 |
| 10/30/2026 14:48 | 50 | 261.02 |
| 10/30/2026 14:48 | 4 | 261.03 |
| 10/30/2026 14:48 | 96 | 261.03 |
| 10/30/2026 14:48 | 1 | 261.11 |
| 10/30/2026 14:48 | 40 | 261.23 |
| 10/30/2026 14:48 | 40 | 261.07 |
| 10/30/2026 14:48 | 20 | 261.07 |
| 10/30/2026 14:48 | 40 | 261.12 |
| 10/30/2026 14:48 | 100 | 261.12 |
| 10/30/2026 14:48 | 120 | 261.12 |
| 10/30/2026 14:48 | 120 | 261.22 |
| 10/30/2026 14:48 | 100 | 261.17 |
| 10/30/2026 14:48 | 10 | 261.08 |
| 10/30/2026 14:48 | 10 | 261.08 |
| 10/30/2026 14:48 | 10 | 261.08 |
| 10/30/2026 14:48 | 10 | 261.13 |
| 10/30/2026 14:48 | 30 | 261.13 |
| 10/30/2026 14:48 | 30 | 261.13 |
| 10/30/2026 14:48 | 30 | 261.13 |
| 10/30/2026 14:48 | 30 | 261.13 |
| 10/30/2026 14:48 | 20 | 261.32 |
| 10/30/2026 14:48 | 20 | 261.37 |
| 10/30/2026 14:48 | 1 | 261.71 |
| 10/30/2026 14:48 | 2 | 261.71 |
| 10/30/2026 14:48 | 5 | 261.71 |
| 10/30/2026 14:48 | 20 | 261.37 |
| 10/30/2026 14:48 | 100 | 261.52 |
| 10/30/2026 14:48 | 10 | 261.53 |
| 10/30/2026 14:48 | 10 | 261.53 |
| 10/30/2026 14:48 | 10 | 261.53 |
| 10/30/2026 14:48 | 10 | 261.58 |
| 10/30/2026 14:48 | 30 | 261.58 |
| 10/30/2026 14:48 | 30 | 261.58 |
| 10/30/2026 14:48 | 30 | 261.58 |
| 10/30/2026 14:48 | 20 | 261.65 |
| 10/30/2026 14:48 | 1 | 261.65 |
| 10/30/2026 14:48 | 1 | 261.80 |
| 10/30/2026 14:48 | 90 | 261.60 |
| 10/30/2026 14:47 | 20 | 261.53 |
| 10/30/2026 14:47 | 20 | 261.53 |
| 10/30/2026 14:47 | 100 | 261.58 |
| 10/30/2026 14:47 | 40 | 261.58 |
| 10/30/2026 14:47 | 40 | 261.82 |
| 10/30/2026 14:47 | 100 | 261.92 |
| 10/30/2026 14:47 | 10 | 261.93 |
| 10/30/2026 14:47 | 48 | 261.93 |
| 10/30/2026 14:47 | 100 | 261.93 |
| 10/30/2026 14:47 | 150 | 261.93 |
| 10/30/2026 14:47 | 102 | 261.93 |
| 10/30/2026 14:47 | 20 | 261.93 |
| 10/30/2026 14:47 | 1 | 261.93 |
| 10/30/2026 14:47 | 38 | 261.93 |
| 10/30/2026 14:47 | 141 | 261.93 |
| 10/30/2026 14:47 | 100 | 261.93 |
| 10/30/2026 14:47 | 50 | 261.93 |
| 10/30/2026 14:47 | 150 | 261.93 |
| 10/30/2026 14:47 | 100 | 261.91 |
| 10/30/2026 14:47 | 25 | 261.85 |
| 10/30/2026 14:47 | 25 | 261.81 |
| 10/30/2026 14:47 | 15 | 261.61 |
| 10/30/2026 14:47 | 20 | 261.31 |
| 10/30/2026 14:47 | 20 | 261.36 |
| 10/30/2026 14:47 | 98 | 261.32 |
| 10/30/2026 14:47 | 5 | 261.32 |
| 10/30/2026 14:47 | 47 | 261.32 |
| 10/30/2026 14:47 | 80 | 261.88 |
| 10/30/2026 14:47 | 200 | 261.79 |
| 10/30/2026 14:47 | 100 | 261.75 |
| 10/30/2026 14:47 | 20 | 261.635 |
| 10/30/2026 14:47 | 100 | 261.70 |
| 10/30/2026 14:47 | 457 | 261.80 |
| 10/30/2026 14:47 | 353 | 261.80 |
| 10/30/2026 14:47 | 112 | 261.80 |
| 10/30/2026 14:47 | 225 | 261.80 |
| 10/30/2026 14:47 | 93 | 261.81 |
| 10/30/2026 14:47 | 7 | 261.81 |
| 10/30/2026 14:47 | 100 | 261.81 |
| 10/30/2026 14:47 | 18 | 261.93 |
| 10/30/2026 14:47 | 78 | 261.93 |
| 10/30/2026 14:47 | 22 | 261.93 |
| 10/30/2026 14:47 | 1 | 261.94 |
| 10/30/2026 14:47 | 2 | 262.00 |
| 10/30/2026 14:47 | 50 | 262.00 |
| 10/30/2026 14:47 | 5 | 262.19 |
| 10/30/2026 14:47 | 20 | 262.19 |
| 10/30/2026 14:47 | 8 | 262.19 |
| 10/30/2026 14:47 | 20 | 262.24 |
| 10/30/2026 14:47 | 100 | 262.38 |
| 10/30/2026 14:47 | 52 | 262.37 |
| 10/30/2026 14:47 | 20 | 262.37 |
| 10/30/2026 14:47 | 27 | 262.35 |
| 10/30/2026 14:47 | 38 | 262.37 |
| 10/30/2026 14:47 | 490 | 262.37 |
| 10/30/2026 14:47 | 110 | 262.34 |
| 10/30/2026 14:47 | 100 | 262.29 |
| 10/30/2026 14:47 | 20 | 262.37 |
| 10/30/2026 14:47 | 10 | 262.37 |
| 10/30/2026 14:47 | 30 | 262.42 |
| 10/30/2026 14:47 | 10 | 262.55 |
| 10/30/2026 14:47 | 10 | 262.55 |
| 10/30/2026 14:47 | 5 | 262.55 |
| 10/30/2026 14:47 | 5 | 262.55 |
| 10/30/2026 14:47 | 5 | 262.55 |
| 10/30/2026 14:47 | 5 | 262.55 |
| 10/30/2026 14:47 | 100 | 262.33 |
| 10/30/2026 14:47 | 6 | 262.16 |
| 10/30/2026 14:47 | 4 | 262.16 |
| 10/30/2026 14:47 | 6 | 262.08 |
| 10/30/2026 14:47 | 40 | 262.08 |
| 10/30/2026 14:47 | 7 | 262.08 |
| 10/30/2026 14:47 | 9 | 262.00 |
| 10/30/2026 14:47 | 28 | 262.16 |
| 10/30/2026 14:47 | 100 | 262.12 |
| 10/30/2026 14:47 | 9 | 262.08 |
| 10/30/2026 14:47 | 26 | 262.00 |
| 10/30/2026 14:47 | 36 | 262.00 |
| 10/30/2026 14:47 | 26 | 262.00 |
| 10/30/2026 14:47 | 18 | 262.00 |
| 10/30/2026 14:47 | 56 | 262.00 |
| 10/30/2026 14:47 | 64 | 262.00 |
| 10/30/2026 14:47 | 17 | 262.00 |
| 10/30/2026 14:47 | 17 | 262.00 |
| 10/30/2026 14:47 | 2 | 262.00 |
| 10/30/2026 14:47 | 2 | 262.00 |
| 10/30/2026 14:47 | 98 | 262.00 |
| 10/30/2026 14:47 | 18 | 262.00 |
| 10/30/2026 14:47 | 100 | 262.00 |
| 10/30/2026 14:47 | 100 | 262.00 |
| 10/30/2026 14:47 | 120 | 262.00 |
| 10/30/2026 14:47 | 20 | 262.00 |
| 10/30/2026 14:47 | 100 | 262.00 |
| 10/30/2026 14:47 | 20 | 262.00 |
| 10/30/2026 14:47 | 1 | 262.00 |
| 10/30/2026 14:47 | 20 | 262.01 |
| 10/30/2026 14:47 | 32 | 261.895 |
| 10/30/2026 14:47 | 50 | 261.83 |
| 10/30/2026 14:47 | 100 | 261.87 |
| 10/30/2026 14:47 | 10 | 261.99 |
| 10/30/2026 14:47 | 45 | 261.99 |
| 10/30/2026 14:47 | 62 | 262.26 |
| 10/30/2026 14:47 | 25 | 262.14 |
| 10/30/2026 14:47 | 200 | 262.10 |
| 10/30/2026 14:47 | 100 | 262.08 |
| 10/30/2026 14:47 | 100 | 261.985 |
| 10/30/2026 14:47 | 20 | 261.68 |
| 10/30/2026 14:47 | 60 | 261.81 |
| 10/30/2026 14:47 | 1 | 261.985 |
| 10/30/2026 14:47 | 1 | 262.00 |
| 10/30/2026 14:47 | 20 | 261.94 |
| 10/30/2026 14:47 | 9 | 261.97 |
| 10/30/2026 14:47 | 100 | 261.97 |
| 10/30/2026 14:47 | 100 | 261.97 |
| 10/30/2026 14:47 | 200 | 261.97 |
| 10/30/2026 14:47 | 158 | 261.97 |
| 10/30/2026 14:47 | 42 | 261.97 |
| 10/30/2026 14:47 | 158 | 261.97 |
| 10/30/2026 14:47 | 23 | 261.97 |
| 10/30/2026 14:47 | 19 | 261.97 |
| 10/30/2026 14:47 | 200 | 261.97 |
| 10/30/2026 14:47 | 200 | 261.97 |
| 10/30/2026 14:47 | 100 | 261.97 |
| 10/30/2026 14:47 | 10 | 261.97 |
| 10/30/2026 14:47 | 1 | 261.69 |
| 10/30/2026 14:47 | 1 | 261.67 |
| 10/30/2026 14:47 | 42 | 261.27 |
| 10/30/2026 14:47 | 1 | 261.35 |
| 10/30/2026 14:47 | 100 | 261.33 |
| 10/30/2026 14:47 | 53 | 261.34 |
| 10/30/2026 14:47 | 47 | 261.34 |
| 10/30/2026 14:47 | 20 | 261.40 |
| 10/30/2026 14:47 | 1 | 261.40 |
| 10/30/2026 14:47 | 1 | 261.57 |
| 10/30/2026 14:46 | 12 | 261.56 |
| 10/30/2026 14:46 | 88 | 261.56 |
| 10/30/2026 14:46 | 13 | 261.57 |
| 10/30/2026 14:46 | 87 | 261.57 |
| 10/30/2026 14:46 | 1 | 261.61 |
| 10/30/2026 14:46 | 12 | 261.63 |
| 10/30/2026 14:46 | 1 | 261.63 |
| 10/30/2026 14:46 | 1 | 261.63 |
| 10/30/2026 14:46 | 1 | 261.63 |
| 10/30/2026 14:46 | 1 | 261.63 |
| 10/30/2026 14:46 | 1 | 261.63 |
| 10/30/2026 14:46 | 20 | 261.89 |
| 10/30/2026 14:46 | 20 | 261.89 |
| 10/30/2026 14:46 | 20 | 261.89 |
| 10/30/2026 14:46 | 20 | 261.92 |
| 10/30/2026 14:46 | 4 | 262.18 |
| 10/30/2026 14:46 | 1 | 262.18 |
| 10/30/2026 14:46 | 21 | 261.99 |
| 10/30/2026 14:46 | 11 | 262.00 |
| 10/30/2026 14:46 | 18 | 261.95 |
| 10/30/2026 14:46 | 40 | 262.03 |
| 10/30/2026 14:46 | 100 | 261.95 |
| 10/30/2026 14:46 | 10 | 262.03 |
| 10/30/2026 14:46 | 11 | 262.00 |
| 10/30/2026 14:46 | 100 | 261.86 |
| 10/30/2026 14:46 | 100 | 261.85 |
| 10/30/2026 14:46 | 10 | 261.79 |
| 10/30/2026 14:46 | 18 | 261.32 |
| 10/30/2026 14:46 | 6 | 261.76 |
| 10/30/2026 14:46 | 6 | 261.76 |
| 10/30/2026 14:46 | 94 | 261.76 |
| 10/30/2026 14:46 | 7 | 261.76 |
| 10/30/2026 14:46 | 10 | 261.86 |
| 10/30/2026 14:46 | 15 | 261.76 |
| 10/30/2026 14:46 | 12 | 261.76 |
| 10/30/2026 14:46 | 19 | 261.76 |
| 10/30/2026 14:46 | 8 | 261.76 |
| 10/30/2026 14:46 | 44 | 261.66 |
| 10/30/2026 14:46 | 31 | 261.71 |
| 10/30/2026 14:46 | 21 | 261.86 |
| 10/30/2026 14:46 | 15 | 261.86 |
| 10/30/2026 14:46 | 102 | 261.86 |
| 10/30/2026 14:46 | 25 | 261.82 |
| 10/30/2026 14:46 | 21 | 261.80 |
| 10/30/2026 14:46 | 15 | 261.805 |
| 10/30/2026 14:46 | 10 | 261.805 |
| 10/30/2026 14:46 | 516 | 261.86 |
| 10/30/2026 14:46 | 192 | 261.86 |
| 10/30/2026 14:46 | 8 | 261.86 |
| 10/30/2026 14:46 | 247 | 261.86 |
| 10/30/2026 14:46 | 20 | 261.86 |
| 10/30/2026 14:46 | 15 | 261.86 |
| 10/30/2026 14:46 | 200 | 261.86 |
| 10/30/2026 14:46 | 185 | 261.86 |
| 10/30/2026 14:46 | 15 | 261.86 |
| 10/30/2026 14:46 | 190 | 261.86 |
| 10/30/2026 14:46 | 10 | 261.86 |
| 10/30/2026 14:46 | 200 | 261.86 |
| 10/30/2026 14:46 | 200 | 261.86 |
| 10/30/2026 14:46 | 40 | 261.86 |
| 10/30/2026 14:46 | 100 | 261.86 |
| 10/30/2026 14:46 | 200 | 261.86 |
| 10/30/2026 14:46 | 10 | 261.85 |
| 10/30/2026 14:46 | 175 | 261.84 |
| 10/30/2026 14:46 | 100 | 261.84 |
| 10/30/2026 14:46 | 100 | 261.84 |
| 10/30/2026 14:46 | 75 | 261.84 |
| 10/30/2026 14:46 | 21 | 261.84 |
| 10/30/2026 14:46 | 34 | 261.84 |
| 10/30/2026 14:46 | 63 | 261.84 |
| 10/30/2026 14:46 | 1 | 261.84 |
| 10/30/2026 14:46 | 93 | 261.84 |
| 10/30/2026 14:46 | 56 | 261.80 |
| 10/30/2026 14:46 | 4 | 261.79 |
| 10/30/2026 14:46 | 27 | 261.85 |
| 10/30/2026 14:46 | 6 | 261.85 |
| 10/30/2026 14:46 | 82 | 261.85 |
| 10/30/2026 14:46 | 12 | 261.84 |
| 10/30/2026 14:46 | 88 | 261.84 |
| 10/30/2026 14:46 | 218 | 261.85 |
| 10/30/2026 14:46 | 82 | 261.795 |
| 10/30/2026 14:46 | 18 | 261.795 |
| 10/30/2026 14:46 | 6 | 261.79 |
| 10/30/2026 14:46 | 353 | 261.85 |
| 10/30/2026 14:46 | 132 | 261.85 |
| 10/30/2026 14:46 | 1 | 261.85 |
| 10/30/2026 14:46 | 14 | 261.85 |
| 10/30/2026 14:46 | 100 | 261.85 |
| 10/30/2026 14:46 | 16 | 261.85 |
| 10/30/2026 14:46 | 100 | 261.85 |
| 10/30/2026 14:46 | 167 | 261.85 |
| 10/30/2026 14:46 | 60 | 261.85 |
| 10/30/2026 14:46 | 19 | 261.85 |
| 10/30/2026 14:46 | 38 | 261.85 |
| 10/30/2026 14:46 | 216 | 261.85 |
| 10/30/2026 14:46 | 100 | 261.85 |
| 10/30/2026 14:46 | 100 | 261.84 |
| 10/30/2026 14:46 | 100 | 261.81 |
| 10/30/2026 14:46 | 200 | 261.78 |
| 10/30/2026 14:46 | 1 | 261.45 |
| 10/30/2026 14:46 | 1 | 261.45 |
| 10/30/2026 14:46 | 2 | 261.45 |
| 10/30/2026 14:46 | 5 | 261.45 |
| 10/30/2026 14:46 | 10 | 261.45 |
| 10/30/2026 14:46 | 5 | 261.42 |
| 10/30/2026 14:46 | 20 | 260.97 |
| 10/30/2026 14:46 | 1 | 261.15 |
| 10/30/2026 14:46 | 90 | 260.87 |
| 10/30/2026 14:46 | 17 | 260.78 |
| 10/30/2026 14:46 | 80 | 261.12 |
| 10/30/2026 14:46 | 100 | 261.29 |
| 10/30/2026 14:46 | 1 | 261.64 |
| 10/30/2026 14:46 | 39 | 260.66 |
| 10/30/2026 14:46 | 1 | 260.66 |
| 10/30/2026 14:46 | 100 | 260.67 |
| 10/30/2026 14:46 | 20 | 260.77 |
| 10/30/2026 14:46 | 99 | 260.78 |
| 10/30/2026 14:46 | 1 | 260.78 |
| 10/30/2026 14:46 | 8 | 260.87 |
| 10/30/2026 14:46 | 1 | 260.87 |
| 10/30/2026 14:46 | 8 | 261.06 |
| 10/30/2026 14:46 | 72 | 261.06 |
| 10/30/2026 14:46 | 28 | 261.06 |
| 10/30/2026 14:46 | 72 | 261.06 |
| 10/30/2026 14:46 | 28 | 261.06 |
| 10/30/2026 14:46 | 3 | 261.00 |
| 10/30/2026 14:46 | 30 | 261.02 |
| 10/30/2026 14:46 | 2 | 261.00 |
| 10/30/2026 14:46 | 40 | 261.00 |
| 10/30/2026 14:46 | 7 | 261.00 |
| 10/30/2026 14:46 | 4 | 261.00 |
| 10/30/2026 14:46 | 3 | 261.00 |
| 10/30/2026 14:46 | 21 | 261.00 |
| 10/30/2026 14:46 | 24 | 261.00 |
| 10/30/2026 14:46 | 200 | 261.01 |
| 10/30/2026 14:46 | 20 | 261.06 |
| 10/30/2026 14:46 | 1 | 261.11 |
| 10/30/2026 14:46 | 20 | 261.13 |
| 10/30/2026 14:46 | 1 | 261.13 |
| 10/30/2026 14:46 | 20 | 261.16 |
| 10/30/2026 14:46 | 1 | 261.16 |
| 10/30/2026 14:46 | 20 | 261.22 |
| 10/30/2026 14:46 | 1 | 261.22 |
| 10/30/2026 14:46 | 8 | 261.22 |
| 10/30/2026 14:46 | 1 | 261.23 |
| 10/30/2026 14:46 | 1 | 261.22 |
| 10/30/2026 14:46 | 6 | 261.33 |
| 10/30/2026 14:46 | 1 | 261.33 |
| 10/30/2026 14:46 | 19 | 261.33 |
| 10/30/2026 14:46 | 1 | 261.33 |
| 10/30/2026 14:46 | 1 | 261.33 |
| 10/30/2026 14:46 | 1 | 261.34 |
| 10/30/2026 14:46 | 1 | 261.34 |
| 10/30/2026 14:46 | 2 | 261.34 |
| 10/30/2026 14:46 | 20 | 261.38 |
| 10/30/2026 14:46 | 3 | 261.33 |
| 10/30/2026 14:46 | 2 | 261.34 |
| 10/30/2026 14:46 | 2 | 261.34 |
| 10/30/2026 14:46 | 20 | 261.46 |
| 10/30/2026 14:46 | 5 | 261.38 |
| 10/30/2026 14:46 | 5 | 261.34 |
| 10/30/2026 14:46 | 3 | 261.57 |
| 10/30/2026 14:46 | 4 | 261.57 |
| 10/30/2026 14:46 | 1 | 261.57 |
| 10/30/2026 14:46 | 3 | 261.58 |
| 10/30/2026 14:46 | 8 | 261.58 |
| 10/30/2026 14:46 | 80 | 261.67 |
| 10/30/2026 14:46 | 1 | 261.82 |
| 10/30/2026 14:46 | 19 | 261.58 |
| 10/30/2026 14:46 | 100 | 261.655 |
| 10/30/2026 14:46 | 100 | 261.655 |
| 10/30/2026 14:46 | 100 | 261.655 |
| 10/30/2026 14:46 | 5 | 261.14 |
| 10/30/2026 14:46 | 5 | 261.24 |
| 10/30/2026 14:46 | 17 | 261.16 |
| 10/30/2026 14:46 | 60 | 261.17 |
| 10/30/2026 14:46 | 16 | 261.12 |
| 10/30/2026 14:46 | 6 | 261.12 |
| 10/30/2026 14:46 | 5 | 261.12 |
| 10/30/2026 14:46 | 10 | 261.12 |
| 10/30/2026 14:46 | 9 | 261.13 |
| 10/30/2026 14:46 | 20 | 261.19 |
| 10/30/2026 14:46 | 38 | 261.29 |
| 10/30/2026 14:46 | 1 | 261.40 |
| 10/30/2026 14:46 | 19 | 261.40 |
| 10/30/2026 14:46 | 6 | 261.40 |
| 10/30/2026 14:46 | 10 | 261.40 |
| 10/30/2026 14:46 | 6 | 261.37 |
| 10/30/2026 14:46 | 6 | 261.37 |
| 10/30/2026 14:46 | 77 | 261.14 |
| 10/30/2026 14:46 | 100 | 261.14 |
| 10/30/2026 14:46 | 4 | 261.14 |
| 10/30/2026 14:46 | 6 | 261.14 |
| 10/30/2026 14:46 | 1 | 261.14 |
| 10/30/2026 14:46 | 12 | 261.14 |
| 10/30/2026 14:46 | 100 | 261.21 |
| 10/30/2026 14:46 | 100 | 261.22 |
| 10/30/2026 14:46 | 2 | 261.23 |
| 10/30/2026 14:46 | 100 | 261.30 |
| 10/30/2026 14:46 | 20 | 261.31 |
| 10/30/2026 14:46 | 1 | 261.31 |
| 10/30/2026 14:46 | 1 | 261.34 |
| 10/30/2026 14:46 | 2 | 261.36 |
| 10/30/2026 14:46 | 20 | 261.39 |
| 10/30/2026 14:46 | 1 | 261.39 |
| 10/30/2026 14:46 | 1 | 261.50 |
| 10/30/2026 14:46 | 6 | 261.50 |
| 10/30/2026 14:46 | 1 | 261.94 |
| 10/30/2026 14:46 | 1 | 261.82 |
| 10/30/2026 14:46 | 1 | 261.93 |
| 10/30/2026 14:46 | 2 | 261.93 |
| 10/30/2026 14:46 | 5 | 262.00 |
| 10/30/2026 14:46 | 2 | 262.00 |
| 10/30/2026 14:46 | 4 | 262.00 |
| 10/30/2026 14:46 | 25 | 262.00 |
| 10/30/2026 14:46 | 1 | 262.00 |
| 10/30/2026 14:46 | 10 | 262.00 |
| 10/30/2026 14:46 | 191 | 262.00 |
| 10/30/2026 14:46 | 4 | 262.00 |
| 10/30/2026 14:46 | 1 | 262.00 |
| 10/30/2026 14:46 | 4 | 262.02 |
| 10/30/2026 14:46 | 20 | 262.02 |
| 10/30/2026 14:46 | 11 | 262.16 |
| 10/30/2026 14:46 | 1 | 262.16 |
| 10/30/2026 14:46 | 17 | 262.16 |
| 10/30/2026 14:46 | 11 | 262.30 |
| 10/30/2026 14:46 | 213 | 262.27 |
| 10/30/2026 14:46 | 42 | 262.27 |
| 10/30/2026 14:46 | 45 | 262.27 |
| 10/30/2026 14:46 | 1 | 262.38 |
| 10/30/2026 14:46 | 20 | 262.37 |
| 10/30/2026 14:46 | 100 | 262.37 |
| 10/30/2026 14:46 | 2 | 262.38 |
| 10/30/2026 14:46 | 2 | 262.52 |
| 10/30/2026 14:46 | 100 | 262.76 |
| 10/30/2026 14:46 | 65 | 262.43 |
| 10/30/2026 14:45 | 4 | 262.58 |
| 10/30/2026 14:45 | 80 | 262.29 |
| 10/30/2026 14:45 | 20 | 262.30 |
| 10/30/2026 14:45 | 200 | 262.31 |
| 10/30/2026 14:45 | 1 | 262.39 |
| 10/30/2026 14:45 | 10 | 262.30 |
| 10/30/2026 14:45 | 9 | 262.39 |
| 10/30/2026 14:45 | 1 | 262.39 |
| 10/30/2026 14:45 | 1 | 262.39 |
| 10/30/2026 14:45 | 1 | 262.40 |
| 10/30/2026 14:45 | 10 | 262.80 |
| 10/30/2026 14:45 | 100 | 262.39 |
| 10/30/2026 14:45 | 1 | 262.17 |
| 10/30/2026 14:45 | 9 | 262.03 |
| 10/30/2026 14:45 | 69 | 262.30 |
| 10/30/2026 14:45 | 5 | 262.25 |
| 10/30/2026 14:45 | 96 | 262.11 |
| 10/30/2026 14:45 | 4 | 262.11 |
| 10/30/2026 14:45 | 100 | 262.34 |
| 10/30/2026 14:45 | 1 | 262.16 |
| 10/30/2026 14:45 | 100 | 262.30 |
| 10/30/2026 14:45 | 200 | 262.30 |
| 10/30/2026 14:45 | 20 | 262.31 |
| 10/30/2026 14:45 | 80 | 262.31 |
| 10/30/2026 14:45 | 120 | 262.31 |
| 10/30/2026 14:45 | 100 | 262.36 |
| 10/30/2026 14:45 | 50 | 262.56 |
| 10/30/2026 14:45 | 100 | 262.39 |
| 10/30/2026 14:45 | 15 | 262.34 |
| 10/30/2026 14:45 | 125 | 262.35 |
| 10/30/2026 14:45 | 4 | 262.41 |
| 10/30/2026 14:45 | 100 | 262.46 |
| 10/30/2026 14:45 | 100 | 262.49 |
| 10/30/2026 14:45 | 20 | 262.50 |
| 10/30/2026 14:45 | 1 | 262.50 |
| 10/30/2026 14:45 | 1 | 262.82 |
| 10/30/2026 14:45 | 12 | 262.94 |
| 10/30/2026 14:45 | 109 | 262.96 |
| 10/30/2026 14:45 | 6 | 263.00 |
| 10/30/2026 14:45 | 4 | 263.00 |
| 10/30/2026 14:45 | 2 | 263.00 |
| 10/30/2026 14:45 | 1 | 263.00 |
| 10/30/2026 14:45 | 1 | 263.00 |
| 10/30/2026 14:45 | 6 | 263.00 |
| 10/30/2026 14:45 | 94 | 263.00 |
| 10/30/2026 14:45 | 3 | 263.00 |
| 10/30/2026 14:45 | 1 | 263.00 |
| 10/30/2026 14:45 | 1 | 263.00 |
| 10/30/2026 14:45 | 20 | 263.01 |
| 10/30/2026 14:45 | 14 | 263.11 |
| 10/30/2026 14:45 | 6 | 263.11 |
| 10/30/2026 14:45 | 100 | 263.15 |
| 10/30/2026 14:45 | 44 | 263.25 |
| 10/30/2026 14:45 | 6 | 263.25 |
| 10/30/2026 14:45 | 50 | 263.26 |
| 10/30/2026 14:45 | 50 | 263.26 |
| 10/30/2026 14:45 | 4 | 263.70 |
| 10/30/2026 14:45 | 20 | 263.69 |
| 10/30/2026 14:45 | 1 | 263.63 |
| 10/30/2026 14:45 | 175 | 264.12 |
| 10/30/2026 14:45 | 25 | 264.11 |
| 10/30/2026 14:45 | 20 | 263.79 |
| 10/30/2026 14:45 | 70 | 263.42 |
| 10/30/2026 14:45 | 20 | 263.57 |
| 10/30/2026 14:45 | 500 | 263.795 |
| 10/30/2026 14:45 | 2 | 263.68 |
| 10/30/2026 14:45 | 1 | 263.69 |
| 10/30/2026 14:45 | 100 | 263.69 |
| 10/30/2026 14:45 | 8 | 263.68 |
| 10/30/2026 14:45 | 70 | 263.39 |
| 10/30/2026 14:45 | 4 | 263.39 |
| 10/30/2026 14:45 | 3 | 263.26 |
| 10/30/2026 14:45 | 1 | 263.31 |
| 10/30/2026 14:45 | 1 | 263.36 |
| 10/30/2026 14:45 | 74 | 263.45 |
| 10/30/2026 14:45 | 26 | 263.45 |
| 10/30/2026 14:45 | 1 | 263.50 |
| 10/30/2026 14:45 | 100 | 263.50 |
| 10/30/2026 14:45 | 90 | 263.50 |
| 10/30/2026 14:45 | 36 | 263.50 |
| 10/30/2026 14:45 | 78 | 263.50 |
| 10/30/2026 14:45 | 5 | 263.50 |
| 10/30/2026 14:45 | 91 | 263.50 |
| 10/30/2026 14:45 | 1 | 263.62 |
| 10/30/2026 14:45 | 80 | 263.62 |
| 10/30/2026 14:45 | 100 | 263.63 |
| 10/30/2026 14:45 | 17 | 263.66 |
| 10/30/2026 14:45 | 3 | 263.66 |
| 10/30/2026 14:45 | 17 | 263.71 |
| 10/30/2026 14:45 | 200 | 264.37 |
| 10/30/2026 14:45 | 1 | 263.96 |
| 10/30/2026 14:45 | 1 | 263.96 |
| 10/30/2026 14:45 | 100 | 263.90 |
| 10/30/2026 14:45 | 20 | 263.62 |
| 10/30/2026 14:45 | 100 | 263.63 |
| 10/30/2026 14:45 | 3 | 263.95 |
| 10/30/2026 14:45 | 16 | 264.00 |
| 10/30/2026 14:45 | 5 | 264.00 |
| 10/30/2026 14:45 | 1 | 264.00 |
| 10/30/2026 14:45 | 2 | 264.00 |
| 10/30/2026 14:45 | 20 | 264.00 |
| 10/30/2026 14:45 | 1 | 264.00 |
| 10/30/2026 14:45 | 1 | 264.14 |
| 10/30/2026 14:45 | 20 | 264.20 |
| 10/30/2026 14:45 | 80 | 264.20 |
| 10/30/2026 14:45 | 20 | 264.25 |
| 10/30/2026 14:45 | 1 | 264.30 |
| 10/30/2026 14:45 | 239 | 264.40 |
| 10/30/2026 14:45 | 61 | 264.40 |
| 10/30/2026 14:45 | 19 | 264.41 |
| 10/30/2026 14:45 | 1 | 264.41 |
| 10/30/2026 14:45 | 1 | 264.44 |
| 10/30/2026 14:45 | 60 | 264.88 |
| 10/30/2026 14:45 | 5 | 265.13 |
| 10/30/2026 14:45 | 19 | 264.94 |
| 10/30/2026 14:45 | 1 | 264.94 |
| 10/30/2026 14:45 | 100 | 264.70 |
| 10/30/2026 14:45 | 1 | 264.50 |
| 10/30/2026 14:45 | 4 | 264.74 |
| 10/30/2026 14:45 | 100 | 264.68 |
| 10/30/2026 14:45 | 100 | 264.74 |
| 10/30/2026 14:45 | 2 | 264.74 |
| 10/30/2026 14:45 | 1 | 265.00 |
| 10/30/2026 14:45 | 2 | 265.14 |
| 10/30/2026 14:44 | 25 | 265.32 |
| 10/30/2026 14:44 | 3 | 265.42 |
| 10/30/2026 14:44 | 9 | 265.52 |
| 10/30/2026 14:44 | 5 | 265.52 |
| 10/30/2026 14:44 | 3 | 265.40 |
| 10/30/2026 14:44 | 24 | 265.43 |
| 10/30/2026 14:44 | 11 | 265.40 |
| 10/30/2026 14:44 | 49 | 265.40 |
| 10/30/2026 14:44 | 38 | 265.40 |
| 10/30/2026 14:44 | 2 | 265.40 |
| 10/30/2026 14:44 | 100 | 265.095 |
| 10/30/2026 14:44 | 20 | 265.09 |
| 10/30/2026 14:44 | 3 | 265.45 |
| 10/30/2026 14:44 | 50 | 265.085 |
| 10/30/2026 14:44 | 45 | 265.00 |
| 10/30/2026 14:44 | 2 | 265.00 |
| 10/30/2026 14:44 | 20 | 265.085 |
| 10/30/2026 14:44 | 37 | 265.21 |
| 10/30/2026 14:44 | 100 | 265.21 |
| 10/30/2026 14:44 | 100 | 265.21 |
| 10/30/2026 14:44 | 33 | 264.79 |
| 10/30/2026 14:44 | 33 | 264.79 |
| 10/30/2026 14:44 | 33 | 264.76 |
| 10/30/2026 14:44 | 25 | 264.76 |
| 10/30/2026 14:44 | 8 | 264.79 |
| 10/30/2026 14:44 | 7 | 264.79 |
| 10/30/2026 14:44 | 85 | 264.79 |
| 10/30/2026 14:44 | 15 | 264.89 |
| 10/30/2026 14:44 | 45 | 264.89 |
| 10/30/2026 14:44 | 40 | 265.135 |
| 10/30/2026 14:44 | 40 | 265.16 |
| 10/30/2026 14:44 | 36 | 265.14 |
| 10/30/2026 14:44 | 1 | 265.12 |
| 10/30/2026 14:44 | 100 | 265.12 |
| 10/30/2026 14:44 | 40 | 264.56 |
| 10/30/2026 14:44 | 60 | 264.66 |
| 10/30/2026 14:44 | 24 | 264.63 |
| 10/30/2026 14:44 | 100 | 264.66 |
| 10/30/2026 14:44 | 100 | 264.63 |
| 10/30/2026 14:44 | 6 | 264.62 |
| 10/30/2026 14:44 | 6 | 264.62 |
| 10/30/2026 14:44 | 4 | 264.62 |
| 10/30/2026 14:44 | 14 | 264.35 |
| 10/30/2026 14:44 | 1 | 264.35 |
| 10/30/2026 14:44 | 5 | 264.35 |
| 10/30/2026 14:44 | 1 | 264.35 |
| 10/30/2026 14:44 | 5 | 264.35 |
| 10/30/2026 14:44 | 100 | 264.25 |
| 10/30/2026 14:43 | 3 | 264.40 |
| 10/30/2026 14:43 | 7 | 264.37 |
| 10/30/2026 14:43 | 100 | 264.36 |
| 10/30/2026 14:43 | 2 | 264.37 |
| 10/30/2026 14:43 | 20 | 264.37 |
| 10/30/2026 14:43 | 1 | 264.76 |
| 10/30/2026 14:43 | 5 | 264.76 |
| 10/30/2026 14:43 | 1 | 264.76 |
| 10/30/2026 14:43 | 6 | 264.78 |
| 10/30/2026 14:43 | 5 | 264.64 |
| 10/30/2026 14:43 | 1 | 264.52 |
| 10/30/2026 14:43 | 5 | 264.52 |
| 10/30/2026 14:43 | 1 | 264.52 |
| 10/30/2026 14:43 | 6 | 264.52 |
| 10/30/2026 14:43 | 6 | 264.52 |
| 10/30/2026 14:43 | 5 | 264.52 |
| 10/30/2026 14:43 | 20 | 264.48 |
| 10/30/2026 14:43 | 1 | 264.975 |
| 10/30/2026 14:43 | 5 | 264.97 |
| 10/30/2026 14:43 | 129 | 264.68 |
| 10/30/2026 14:43 | 8 | 264.68 |
| 10/30/2026 14:43 | 14 | 264.68 |
| 10/30/2026 14:43 | 20 | 264.52 |
| 10/30/2026 14:43 | 30 | 264.52 |
| 10/30/2026 14:43 | 3 | 264.89 |
| 10/30/2026 14:43 | 1 | 265.03 |
| 10/30/2026 14:43 | 3 | 265.03 |
| 10/30/2026 14:43 | 40 | 264.50 |
| 10/30/2026 14:43 | 37 | 264.50 |
| 10/30/2026 14:43 | 10 | 264.50 |
| 10/30/2026 14:43 | 3 | 264.50 |
| 10/30/2026 14:43 | 4 | 264.29 |
| 10/30/2026 14:43 | 5 | 264.31 |
| 10/30/2026 14:43 | 9 | 264.83 |
| 10/30/2026 14:43 | 100 | 264.83 |
| 10/30/2026 14:43 | 4 | 264.80 |
| 10/30/2026 14:43 | 20 | 264.52 |
| 10/30/2026 14:43 | 80 | 264.73 |
| 10/30/2026 14:43 | 20 | 264.73 |
| 10/30/2026 14:43 | 32 | 264.74 |
| 10/30/2026 14:43 | 6 | 264.74 |
| 10/30/2026 14:43 | 5 | 264.74 |
| 10/30/2026 14:43 | 25 | 264.38 |
| 10/30/2026 14:43 | 25 | 264.36 |
| 10/30/2026 14:43 | 20 | 264.40 |
| 10/30/2026 14:43 | 4 | 264.40 |
| 10/30/2026 14:43 | 99 | 264.94 |
| 10/30/2026 14:43 | 1 | 264.935 |
| 10/30/2026 14:43 | 20 | 264.49 |
| 10/30/2026 14:43 | 3 | 264.49 |
| 10/30/2026 14:43 | 20 | 264.53 |
| 10/30/2026 14:43 | 75 | 264.91 |
| 10/30/2026 14:43 | 20 | 264.91 |
| 10/30/2026 14:43 | 1 | 265.34 |
| 10/30/2026 14:43 | 25 | 264.99 |
| 10/30/2026 14:43 | 75 | 264.99 |
| 10/30/2026 14:43 | 25 | 264.88 |
| 10/30/2026 14:43 | 50 | 264.12 |
| 10/30/2026 14:43 | 4 | 264.16 |
| 10/30/2026 14:43 | 50 | 264.12 |
| 10/30/2026 14:43 | 20 | 264.12 |
| 10/30/2026 14:43 | 3 | 264.00 |
| 10/30/2026 14:43 | 2 | 264.00 |
| 10/30/2026 14:43 | 1 | 264.00 |
| 10/30/2026 14:43 | 1 | 264.01 |
| 10/30/2026 14:43 | 23 | 264.07 |
| 10/30/2026 14:43 | 23 | 264.17 |
| 10/30/2026 14:43 | 11 | 264.53 |
| 10/30/2026 14:43 | 20 | 264.53 |
| 10/30/2026 14:43 | 100 | 264.51 |
| 10/30/2026 14:43 | 100 | 264.47 |
| 10/30/2026 14:43 | 100 | 264.42 |
| 10/30/2026 14:42 | 20 | 264.42 |
| 10/30/2026 14:42 | 7 | 264.43 |
| 10/30/2026 14:42 | 2 | 264.71 |
| 10/30/2026 14:42 | 3 | 264.72 |
| 10/30/2026 14:42 | 1 | 264.72 |
| 10/30/2026 14:42 | 17 | 264.74 |
| 10/30/2026 14:42 | 18 | 264.72 |
| 10/30/2026 14:42 | 1 | 264.75 |
| 10/30/2026 14:42 | 19 | 264.77 |
| 10/30/2026 14:42 | 40 | 265.05 |
| 10/30/2026 14:42 | 20 | 265.10 |
| 10/30/2026 14:42 | 15 | 265.09 |
| 10/30/2026 14:42 | 15 | 265.09 |
| 10/30/2026 14:42 | 10 | 265.08 |
| 10/30/2026 14:42 | 9 | 265.08 |
| 10/30/2026 14:42 | 6 | 265.08 |
| 10/30/2026 14:42 | 15 | 265.08 |
| 10/30/2026 14:42 | 88 | 265.08 |
| 10/30/2026 14:42 | 12 | 265.08 |
| 10/30/2026 14:42 | 53 | 265.07 |
| 10/30/2026 14:42 | 1 | 265.07 |
| 10/30/2026 14:42 | 100 | 265.07 |
| 10/30/2026 14:42 | 20 | 264.81 |
| 10/30/2026 14:42 | 42 | 264.73 |
| 10/30/2026 14:42 | 20 | 264.73 |
| 10/30/2026 14:42 | 20 | 264.73 |
| 10/30/2026 14:42 | 18 | 264.73 |
| 10/30/2026 14:42 | 2 | 264.73 |
| 10/30/2026 14:42 | 20 | 264.73 |
| 10/30/2026 14:42 | 22 | 264.73 |
| 10/30/2026 14:42 | 20 | 264.73 |
| 10/30/2026 14:42 | 20 | 264.73 |
| 10/30/2026 14:42 | 20 | 264.73 |
| 10/30/2026 14:42 | 20 | 264.73 |
| 10/30/2026 14:42 | 81 | 264.73 |
| 10/30/2026 14:42 | 48 | 264.73 |
| 10/30/2026 14:42 | 88 | 264.73 |
| 10/30/2026 14:42 | 20 | 264.73 |
| 10/30/2026 14:42 | 20 | 264.73 |
| 10/30/2026 14:42 | 19 | 264.73 |
| 10/30/2026 14:42 | 1 | 264.70 |
| 10/30/2026 14:42 | 6 | 264.64 |
| 10/30/2026 14:42 | 44 | 264.61 |
| 10/30/2026 14:42 | 6 | 264.61 |
| 10/30/2026 14:42 | 50 | 264.61 |
| 10/30/2026 14:42 | 63 | 264.61 |
| 10/30/2026 14:42 | 25 | 264.55 |
| 10/30/2026 14:42 | 25 | 264.48 |
| 10/30/2026 14:42 | 1 | 264.00 |
| 10/30/2026 14:42 | 100 | 264.00 |
| 10/30/2026 14:42 | 21 | 264.01 |
| 10/30/2026 14:42 | 10 | 264.10 |
| 10/30/2026 14:42 | 20 | 264.20 |
| 10/30/2026 14:42 | 10 | 264.20 |
| 10/30/2026 14:42 | 1 | 264.33 |
| 10/30/2026 14:42 | 1 | 264.315 |
| 10/30/2026 14:42 | 1 | 264.315 |
| 10/30/2026 14:42 | 1 | 264.315 |
| 10/30/2026 14:42 | 10 | 264.20 |
| 10/30/2026 14:42 | 20 | 264.315 |
| 10/30/2026 14:42 | 59 | 264.33 |
| 10/30/2026 14:42 | 20 | 264.33 |
| 10/30/2026 14:42 | 20 | 264.33 |
| 10/30/2026 14:42 | 1 | 264.33 |
| 10/30/2026 14:42 | 1 | 264.53 |
| 10/30/2026 14:42 | 9 | 264.53 |
| 10/30/2026 14:42 | 1 | 264.52 |
| 10/30/2026 14:42 | 100 | 264.11 |
| 10/30/2026 14:42 | 20 | 264.16 |
| 10/30/2026 14:42 | 100 | 264.12 |
| 10/30/2026 14:42 | 10 | 264.10 |
| 10/30/2026 14:42 | 30 | 264.06 |
| 10/30/2026 14:42 | 100 | 264.11 |
| 10/30/2026 14:42 | 5 | 264.00 |
| 10/30/2026 14:42 | 2 | 264.34 |
| 10/30/2026 14:42 | 15 | 264.34 |
| 10/30/2026 14:42 | 29 | 264.34 |
| 10/30/2026 14:42 | 2 | 264.33 |
| 10/30/2026 14:42 | 62 | 264.34 |
| 10/30/2026 14:42 | 32 | 264.34 |
| 10/30/2026 14:42 | 10 | 264.34 |
| 10/30/2026 14:42 | 50 | 264.34 |
| 10/30/2026 14:42 | 41 | 264.34 |
| 10/30/2026 14:42 | 75 | 264.43 |
| 10/30/2026 14:42 | 4 | 264.43 |
| 10/30/2026 14:42 | 8 | 264.43 |
| 10/30/2026 14:42 | 8 | 264.43 |
| 10/30/2026 14:42 | 100 | 264.42 |
| 10/30/2026 14:42 | 2 | 264.42 |
| 10/30/2026 14:42 | 32 | 264.33 |
| 10/30/2026 14:42 | 10 | 264.43 |
| 10/30/2026 14:42 | 10 | 264.07 |
| 10/30/2026 14:42 | 18 | 264.36 |
| 10/30/2026 14:42 | 3 | 264.26 |
| 10/30/2026 14:42 | 89 | 263.61 |
| 10/30/2026 14:42 | 10 | 263.80 |
| 10/30/2026 14:42 | 6 | 264.42 |
| 10/30/2026 14:42 | 100 | 264.41 |
| 10/30/2026 14:42 | 1 | 264.11 |
| 10/30/2026 14:42 | 99 | 264.11 |
| 10/30/2026 14:42 | 1 | 264.08 |
| 10/30/2026 14:42 | 4 | 264.04 |
| 10/30/2026 14:42 | 44 | 264.02 |
| 10/30/2026 14:42 | 14 | 264.02 |
| 10/30/2026 14:42 | 42 | 264.02 |
| 10/30/2026 14:42 | 58 | 264.02 |
| 10/30/2026 14:42 | 42 | 264.02 |
| 10/30/2026 14:42 | 219 | 263.99 |
| 10/30/2026 14:42 | 1 | 264.00 |
| 10/30/2026 14:42 | 15 | 264.01 |
| 10/30/2026 14:42 | 15 | 264.16 |
| 10/30/2026 14:42 | 4 | 264.01 |
| 10/30/2026 14:42 | 23 | 263.99 |
| 10/30/2026 14:42 | 11 | 264.18 |
| 10/30/2026 14:42 | 11 | 264.27 |
| 10/30/2026 14:42 | 20 | 264.26 |
| 10/30/2026 14:42 | 15 | 264.18 |
| 10/30/2026 14:42 | 100 | 264.18 |
| 10/30/2026 14:42 | 33 | 264.18 |
| 10/30/2026 14:42 | 67 | 264.18 |
| 10/30/2026 14:42 | 14 | 264.19 |
| 10/30/2026 14:42 | 100 | 264.18 |
| 10/30/2026 14:42 | 1 | 264.00 |
| 10/30/2026 14:42 | 25 | 264.00 |
| 10/30/2026 14:42 | 31 | 264.00 |
| 10/30/2026 14:42 | 9 | 264.00 |
| 10/30/2026 14:42 | 10 | 264.00 |
| 10/30/2026 14:42 | 1 | 264.00 |
| 10/30/2026 14:42 | 1 | 264.00 |
| 10/30/2026 14:42 | 4 | 264.00 |
| 10/30/2026 14:42 | 1 | 264.01 |
| 10/30/2026 14:42 | 100 | 264.06 |
| 10/30/2026 14:42 | 10 | 264.10 |
| 10/30/2026 14:42 | 36 | 264.19 |
| 10/30/2026 14:42 | 8 | 264.20 |
| 10/30/2026 14:42 | 10 | 264.26 |
| 10/30/2026 14:42 | 1 | 264.27 |
| 10/30/2026 14:42 | 10 | 264.50 |
| 10/30/2026 14:42 | 50 | 264.815 |
| 10/30/2026 14:42 | 2 | 265.03 |
| 10/30/2026 14:42 | 5 | 265.03 |
| 10/30/2026 14:42 | 10 | 265.02 |
| 10/30/2026 14:42 | 1 | 265.02 |
| 10/30/2026 14:42 | 1 | 264.73 |
| 10/30/2026 14:42 | 10 | 264.53 |
| 10/30/2026 14:42 | 27 | 264.94 |
| 10/30/2026 14:42 | 59 | 265.00 |
| 10/30/2026 14:42 | 10 | 265.00 |
| 10/30/2026 14:42 | 37 | 265.00 |
| 10/30/2026 14:42 | 13 | 265.00 |
| 10/30/2026 14:42 | 40 | 265.00 |
| 10/30/2026 14:42 | 2 | 264.99 |
| 10/30/2026 14:42 | 38 | 265.15 |
| 10/30/2026 14:42 | 20 | 265.15 |
| 10/30/2026 14:42 | 4 | 264.92 |
| 10/30/2026 14:42 | 5 | 264.91 |
| 10/30/2026 14:42 | 4 | 264.92 |
| 10/30/2026 14:42 | 1 | 264.92 |
| 10/30/2026 14:42 | 3 | 264.91 |
| 10/30/2026 14:42 | 4 | 264.91 |
| 10/30/2026 14:42 | 10 | 264.69 |
| 10/30/2026 14:42 | 37 | 264.71 |
| 10/30/2026 14:42 | 1 | 264.99 |
| 10/30/2026 14:42 | 6 | 265.00 |
| 10/30/2026 14:42 | 4 | 265.00 |
| 10/30/2026 14:42 | 5 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 10 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 4 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 10 | 265.00 |
| 10/30/2026 14:42 | 100 | 265.00 |
| 10/30/2026 14:42 | 25 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 4 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 10 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 2 | 265.00 |
| 10/30/2026 14:42 | 6 | 265.00 |
| 10/30/2026 14:42 | 2 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 10 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 2 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 15 | 265.00 |
| 10/30/2026 14:42 | 1 | 265.00 |
| 10/30/2026 14:42 | 2 | 265.51 |
| 10/30/2026 14:42 | 2 | 265.35 |
| 10/30/2026 14:42 | 1 | 265.06 |
| 10/30/2026 14:42 | 2 | 265.15 |
| 10/30/2026 14:42 | 25 | 265.16 |
| 10/30/2026 14:42 | 36 | 265.16 |
| 10/30/2026 14:42 | 67 | 265.37 |
| 10/30/2026 14:41 | 5 | 266.14 |
| 10/30/2026 14:41 | 10 | 266.00 |
| 10/30/2026 14:41 | 31 | 266.00 |
| 10/30/2026 14:41 | 19 | 266.00 |
| 10/30/2026 14:41 | 4 | 266.00 |
| 10/30/2026 14:41 | 1 | 266.00 |
| 10/30/2026 14:41 | 1 | 266.15 |
| 10/30/2026 14:41 | 26 | 266.26 |
| 10/30/2026 14:41 | 2 | 266.26 |
| 10/30/2026 14:41 | 1 | 266.27 |
| 10/30/2026 14:41 | 25 | 266.33 |
| 10/30/2026 14:41 | 1 | 266.68 |
| 10/30/2026 14:41 | 2 | 266.68 |
| 10/30/2026 14:41 | 1 | 266.68 |
| 10/30/2026 14:41 | 28 | 266.48 |
| 10/30/2026 14:41 | 36 | 266.26 |
| 10/30/2026 14:41 | 5 | 266.27 |
| 10/30/2026 14:41 | 36 | 266.41 |
| 10/30/2026 14:41 | 68 | 267.00 |
| 10/30/2026 14:41 | 1 | 267.00 |
| 10/30/2026 14:41 | 1 | 267.00 |
| 10/30/2026 14:41 | 30 | 267.00 |
| 10/30/2026 14:41 | 1 | 267.00 |
| 10/30/2026 14:41 | 100 | 267.50 |
| 10/30/2026 14:41 | 90 | 267.63 |
| 10/30/2026 14:41 | 21 | 268.00 |
| 10/30/2026 14:41 | 35 | 267.92 |
| 10/30/2026 14:41 | 35 | 268.16 |
| 10/30/2026 14:41 | 100 | 267.92 |
| 10/30/2026 14:41 | 1 | 267.93 |
| 10/30/2026 14:41 | 2 | 268.02 |
| 10/30/2026 14:41 | 1 | 268.00 |
| 10/30/2026 14:41 | 14 | 268.00 |
| 10/30/2026 14:41 | 1 | 268.00 |
| 10/30/2026 14:41 | 50 | 268.00 |
| 10/30/2026 14:41 | 20 | 268.00 |
| 10/30/2026 14:41 | 1 | 268.00 |
| 10/30/2026 14:41 | 1 | 268.00 |
| 10/30/2026 14:41 | 22 | 268.01 |
| 10/30/2026 14:41 | 2 | 268.42 |
| 10/30/2026 14:41 | 1 | 268.51 |
| 10/30/2026 14:41 | 4 | 269.10 |
| 10/30/2026 14:41 | 3 | 269.10 |
| 10/30/2026 14:41 | 82 | 269.16 |
| 10/30/2026 14:41 | 1 | 269.10 |
| 10/30/2026 14:41 | 2 | 269.10 |
| 10/30/2026 14:41 | 4 | 269.10 |
| 10/30/2026 14:41 | 8 | 269.10 |
| 10/30/2026 14:41 | 16 | 269.09 |
| 10/30/2026 14:41 | 99 | 269.10 |
| 10/30/2026 14:41 | 1 | 269.10 |
| 10/30/2026 14:41 | 2 | 269.09 |
| 10/30/2026 14:41 | 2 | 269.09 |
| 10/30/2026 14:41 | 5 | 269.09 |
| 10/30/2026 14:41 | 4 | 269.10 |
| 10/30/2026 14:41 | 4 | 269.10 |
| 10/30/2026 14:41 | 4 | 269.10 |
| 10/30/2026 14:41 | 4 | 269.10 |
| 10/30/2026 14:41 | 4 | 269.10 |
| 10/30/2026 14:41 | 7 | 269.09 |
| 10/30/2026 14:41 | 54 | 269.09 |
| 10/30/2026 14:41 | 20 | 269.09 |
| 10/30/2026 14:41 | 1 | 269.09 |
| 10/30/2026 14:41 | 1 | 269.09 |
| 10/30/2026 14:41 | 14 | 268.855 |
| 10/30/2026 14:41 | 1 | 269.19 |
| 10/30/2026 14:40 | 1 | 269.40 |
| 10/30/2026 14:40 | 20 | 269.40 |
| 10/30/2026 14:40 | 4 | 269.40 |
| 10/30/2026 14:40 | 48 | 268.73 |
| 10/30/2026 14:40 | 10 | 268.74 |
| 10/30/2026 14:40 | 1 | 268.77 |
| 10/30/2026 14:40 | 50 | 268.77 |
| 10/30/2026 14:40 | 42 | 268.77 |
| 10/30/2026 14:40 | 10 | 268.80 |
| 10/30/2026 14:40 | 10 | 268.85 |
| 10/30/2026 14:40 | 10 | 268.82 |
| 10/30/2026 14:40 | 10 | 268.82 |
| 10/30/2026 14:40 | 32 | 269.00 |
| 10/30/2026 14:40 | 16 | 269.00 |
| 10/30/2026 14:40 | 12 | 269.00 |
| 10/30/2026 14:40 | 40 | 269.00 |
| 10/30/2026 14:40 | 100 | 269.00 |
| 10/30/2026 14:40 | 40 | 269.01 |
| 10/30/2026 14:40 | 20 | 269.08 |
| 10/30/2026 14:40 | 11 | 269.01 |
| 10/30/2026 14:40 | 89 | 269.01 |
| 10/30/2026 14:40 | 11 | 269.01 |
| 10/30/2026 14:40 | 4 | 269.10 |
| 10/30/2026 14:40 | 1 | 269.10 |
| 10/30/2026 14:40 | 30 | 269.995 |
| 10/30/2026 14:40 | 57 | 269.85 |
| 10/30/2026 14:40 | 47 | 269.86 |
| 10/30/2026 14:40 | 1 | 270.00 |
| 10/30/2026 14:40 | 1 | 270.00 |
| 10/30/2026 14:40 | 9 | 270.00 |
| 10/30/2026 14:40 | 3 | 270.00 |
| 10/30/2026 14:40 | 22 | 270.13 |
| 10/30/2026 14:40 | 10 | 270.13 |
| 10/30/2026 14:40 | 60 | 270.36 |
| 10/30/2026 14:40 | 140 | 270.36 |
| 10/30/2026 14:40 | 35 | 270.36 |
| 10/30/2026 14:40 | 40 | 270.36 |
| 10/30/2026 14:40 | 100 | 270.36 |
| 10/30/2026 14:40 | 1 | 270.36 |
| 10/30/2026 14:40 | 1 | 270.37 |
| 10/30/2026 14:40 | 1 | 270.37 |
| 10/30/2026 14:40 | 1 | 270.37 |
| 10/30/2026 14:40 | 1 | 270.37 |
| 10/30/2026 14:40 | 1 | 270.37 |
| 10/30/2026 14:40 | 1 | 270.37 |
| 10/30/2026 14:40 | 1 | 270.37 |
| 10/30/2026 14:40 | 1 | 270.37 |
| 10/30/2026 14:40 | 1 | 270.37 |
| 10/30/2026 14:40 | 1 | 270.37 |
| 10/30/2026 14:40 | 1 | 270.37 |
| 10/30/2026 14:40 | 10 | 270.59 |
| 10/30/2026 14:40 | 5 | 270.59 |
| 10/30/2026 14:40 | 100 | 270.59 |
| 10/30/2026 14:40 | 48 | 269.675 |
| 10/30/2026 14:40 | 100 | 269.675 |
| 10/30/2026 14:40 | 65 | 269.10 |
| 10/30/2026 14:40 | 20 | 269.50 |
| 10/30/2026 14:40 | 5 | 269.70 |
| 10/30/2026 14:40 | 10 | 269.68 |
| 10/30/2026 14:40 | 100 | 269.68 |
| 10/30/2026 14:40 | 100 | 269.67 |
| 10/30/2026 14:40 | 1 | 269.06 |
| 10/30/2026 14:40 | 4 | 269.06 |
| 10/30/2026 14:40 | 5 | 269.43 |
| 10/30/2026 14:40 | 40 | 269.44 |
| 10/30/2026 14:40 | 54 | 269.44 |
| 10/30/2026 14:40 | 40 | 269.46 |
| 10/30/2026 14:40 | 9 | 270.015 |
| 10/30/2026 14:39 | 100 | 270.00 |
| 10/30/2026 14:39 | 1 | 270.00 |
| 10/30/2026 14:39 | 2 | 270.01 |
| 10/30/2026 14:39 | 35 | 270.02 |
| 10/30/2026 14:39 | 42 | 269.87 |
| 10/30/2026 14:39 | 58 | 269.87 |
| 10/30/2026 14:39 | 6 | 269.92 |
| 10/30/2026 14:39 | 24 | 269.92 |
| 10/30/2026 14:39 | 100 | 269.92 |
| 10/30/2026 14:39 | 6 | 269.93 |
| 10/30/2026 14:39 | 13 | 270.28 |
| 10/30/2026 14:39 | 80 | 270.455 |
| 10/30/2026 14:39 | 80 | 270.40 |
| 10/30/2026 14:39 | 100 | 270.455 |
| 10/30/2026 14:39 | 34 | 270.38 |
| 10/30/2026 14:39 | 6 | 270.38 |
| 10/30/2026 14:39 | 60 | 270.29 |
| 10/30/2026 14:39 | 40 | 269.76 |
| 10/30/2026 14:39 | 40 | 269.76 |
| 10/30/2026 14:39 | 100 | 269.68 |
| 10/30/2026 14:39 | 49 | 269.67 |
| 10/30/2026 14:39 | 1 | 269.67 |
| 10/30/2026 14:39 | 50 | 269.67 |
| 10/30/2026 14:39 | 100 | 269.66 |
| 10/30/2026 14:39 | 700 | 269.18 |
| 10/30/2026 14:39 | 100 | 269.11 |
| 10/30/2026 14:39 | 2 | 268.605 |
| 10/30/2026 14:39 | 10 | 268.605 |
| 10/30/2026 14:39 | 20 | 268.30 |
| 10/30/2026 14:39 | 80 | 268.78 |
| 10/30/2026 14:39 | 20 | 268.78 |
| 10/30/2026 14:39 | 80 | 268.70 |
| 10/30/2026 14:39 | 20 | 268.23 |
| 10/30/2026 14:39 | 55 | 268.50 |
| 10/30/2026 14:39 | 45 | 268.50 |
| 10/30/2026 14:39 | 20 | 268.50 |
| 10/30/2026 14:39 | 80 | 268.50 |
| 10/30/2026 14:39 | 20 | 268.51 |
| 10/30/2026 14:39 | 80 | 268.51 |
| 10/30/2026 14:39 | 20 | 268.51 |
| 10/30/2026 14:39 | 120 | 268.51 |
| 10/30/2026 14:39 | 68 | 268.96 |
| 10/30/2026 14:39 | 40 | 268.86 |
| 10/30/2026 14:39 | 100 | 268.86 |
| 10/30/2026 14:39 | 73 | 268.92 |
| 10/30/2026 14:39 | 37 | 269.02 |
| 10/30/2026 14:39 | 100 | 268.86 |
| 10/30/2026 14:39 | 100 | 268.86 |
| 10/30/2026 14:39 | 100 | 268.94 |
| 10/30/2026 14:39 | 20 | 269.07 |
| 10/30/2026 14:39 | 33 | 269.07 |
| 10/30/2026 14:39 | 32 | 269.07 |
| 10/30/2026 14:39 | 100 | 269.06 |
| 10/30/2026 14:39 | 100 | 269.06 |
| 10/30/2026 14:39 | 21 | 269.05 |
| 10/30/2026 14:39 | 125 | 269.05 |
| 10/30/2026 14:39 | 54 | 269.01 |
| 10/30/2026 14:39 | 46 | 269.01 |
| 10/30/2026 14:39 | 4 | 268.60 |
| 10/30/2026 14:39 | 1 | 268.60 |
| 10/30/2026 14:39 | 1 | 268.48 |
| 10/30/2026 14:39 | 20 | 268.50 |
| 10/30/2026 14:39 | 100 | 268.50 |
| 10/30/2026 14:39 | 17 | 268.52 |
| 10/30/2026 14:39 | 45 | 269.43 |
| 10/30/2026 14:39 | 55 | 269.43 |
| 10/30/2026 14:39 | 45 | 269.51 |
| 10/30/2026 14:39 | 20 | 269.59 |
| 10/30/2026 14:39 | 20 | 270.23 |
| 10/30/2026 14:39 | 20 | 270.47 |
| 10/30/2026 14:39 | 278 | 270.33 |
| 10/30/2026 14:39 | 99 | 270.32 |
| 10/30/2026 14:39 | 1 | 270.32 |
| 10/30/2026 14:39 | 99 | 270.31 |
| 10/30/2026 14:39 | 1 | 270.31 |
| 10/30/2026 14:39 | 1 | 270.24 |
| 10/30/2026 14:39 | 15 | 269.90 |
| 10/30/2026 14:39 | 60 | 269.90 |
| 10/30/2026 14:39 | 8 | 270.34 |
| 10/30/2026 14:38 | 100 | 270.33 |
| 10/30/2026 14:38 | 1 | 270.00 |
| 10/30/2026 14:38 | 4 | 270.00 |
| 10/30/2026 14:38 | 2 | 270.00 |
| 10/30/2026 14:38 | 17 | 270.03 |
| 10/30/2026 14:38 | 30 | 270.28 |
| 10/30/2026 14:38 | 1 | 270.49 |
| 10/30/2026 14:38 | 30 | 270.49 |
| 10/30/2026 14:38 | 1 | 270.28 |
| 10/30/2026 14:38 | 5 | 270.37 |
| 10/30/2026 14:38 | 2 | 270.43 |
| 10/30/2026 14:38 | 18 | 270.43 |
| 10/30/2026 14:38 | 82 | 270.43 |
| 10/30/2026 14:38 | 20 | 270.44 |
| 10/30/2026 14:38 | 12 | 270.92 |
| 10/30/2026 14:38 | 80 | 270.925 |
| 10/30/2026 14:38 | 20 | 271.15 |
| 10/30/2026 14:38 | 20 | 271.125 |
| 10/30/2026 14:38 | 1 | 271.38 |
| 10/30/2026 14:38 | 10 | 271.38 |
| 10/30/2026 14:38 | 3 | 271.38 |
| 10/30/2026 14:38 | 3 | 271.13 |
| 10/30/2026 14:38 | 2 | 271.13 |
| 10/30/2026 14:38 | 80 | 271.38 |
| 10/30/2026 14:38 | 80 | 271.38 |
| 10/30/2026 14:38 | 100 | 271.34 |
| 10/30/2026 14:38 | 10 | 271.33 |
| 10/30/2026 14:38 | 1 | 271.33 |
| 10/30/2026 14:38 | 1 | 271.33 |
| 10/30/2026 14:38 | 40 | 271.28 |
| 10/30/2026 14:38 | 60 | 271.28 |
| 10/30/2026 14:38 | 1 | 271.26 |
| 10/30/2026 14:38 | 1 | 271.16 |
| 10/30/2026 14:38 | 32 | 270.79 |
| 10/30/2026 14:38 | 30 | 270.79 |
| 10/30/2026 14:38 | 5 | 270.79 |
| 10/30/2026 14:38 | 5 | 270.79 |
| 10/30/2026 14:38 | 100 | 270.75 |
| 10/30/2026 14:38 | 40 | 270.75 |
| 10/30/2026 14:38 | 100 | 270.72 |
| 10/30/2026 14:38 | 32 | 270.19 |
| 10/30/2026 14:38 | 20 | 270.19 |
| 10/30/2026 14:38 | 40 | 270.17 |
| 10/30/2026 14:38 | 60 | 270.17 |
| 10/30/2026 14:38 | 3 | 270.17 |
| 10/30/2026 14:38 | 15 | 270.20 |
| 10/30/2026 14:38 | 98 | 270.03 |
| 10/30/2026 14:38 | 61 | 270.17 |
| 10/30/2026 14:38 | 39 | 270.17 |
| 10/30/2026 14:38 | 39 | 270.17 |
| 10/30/2026 14:38 | 53 | 270.03 |
| 10/30/2026 14:38 | 61 | 270.17 |
| 10/30/2026 14:38 | 61 | 270.17 |
| 10/30/2026 14:38 | 5 | 270.50 |
| 10/30/2026 14:38 | 5 | 270.50 |
| 10/30/2026 14:38 | 100 | 270.17 |
| 10/30/2026 14:38 | 60 | 269.68 |
| 10/30/2026 14:38 | 40 | 269.88 |
| 10/30/2026 14:38 | 1 | 270.165 |
| 10/30/2026 14:38 | 10 | 270.165 |
| 10/30/2026 14:38 | 3 | 270.165 |
| 10/30/2026 14:38 | 22 | 270.01 |
| 10/30/2026 14:38 | 2 | 270.01 |
| 10/30/2026 14:38 | 100 | 270.49 |
| 10/30/2026 14:38 | 100 | 270.48 |
| 10/30/2026 14:38 | 125 | 270.48 |
| 10/30/2026 14:38 | 100 | 270.47 |
| 10/30/2026 14:38 | 100 | 270.45 |
| 10/30/2026 14:38 | 100 | 270.41 |
| 10/30/2026 14:38 | 456 | 270.33 |
| 10/30/2026 14:38 | 64 | 270.28 |
| 10/30/2026 14:38 | 2 | 270.28 |
| 10/30/2026 14:38 | 8 | 269.645 |
| 10/30/2026 14:38 | 2 | 269.645 |
| 10/30/2026 14:38 | 90 | 269.645 |
| 10/30/2026 14:38 | 40 | 269.50 |
| 10/30/2026 14:38 | 20 | 269.65 |
| 10/30/2026 14:38 | 38 | 269.31 |
| 10/30/2026 14:38 | 60 | 269.69 |
| 10/30/2026 14:38 | 14 | 269.61 |
| 10/30/2026 14:38 | 5 | 269.61 |
| 10/30/2026 14:38 | 12 | 269.34 |
| 10/30/2026 14:38 | 48 | 269.34 |
| 10/30/2026 14:38 | 52 | 269.34 |
| 10/30/2026 14:38 | 20 | 269.36 |
| 10/30/2026 14:38 | 5 | 269.36 |
| 10/30/2026 14:38 | 20 | 269.52 |
| 10/30/2026 14:38 | 37 | 269.85 |
| 10/30/2026 14:38 | 37 | 269.85 |
| 10/30/2026 14:38 | 30 | 269.74 |
| 10/30/2026 14:38 | 7 | 269.95 |
| 10/30/2026 14:38 | 30 | 269.95 |
| 10/30/2026 14:38 | 7 | 269.74 |
| 10/30/2026 14:38 | 7 | 269.82 |
| 10/30/2026 14:38 | 10 | 269.96 |
| 10/30/2026 14:38 | 10 | 270.16 |
| 10/30/2026 14:38 | 5 | 270.37 |
| 10/30/2026 14:38 | 169 | 270.02 |
| 10/30/2026 14:38 | 44 | 270.02 |
| 10/30/2026 14:38 | 100 | 270.02 |
| 10/30/2026 14:38 | 43 | 270.02 |
| 10/30/2026 14:38 | 75 | 270.00 |
| 10/30/2026 14:38 | 700 | 270.01 |
| 10/30/2026 14:38 | 1009 | 270.01 |
| 10/30/2026 14:38 | 42 | 270.01 |
| 10/30/2026 14:38 | 58 | 270.01 |
| 10/30/2026 14:38 | 100 | 270.01 |
| 10/30/2026 14:38 | 18 | 270.01 |
| 10/30/2026 14:38 | 2 | 270.01 |
| 10/30/2026 14:38 | 98 | 270.01 |
| 10/30/2026 14:38 | 20 | 270.06 |
| 10/30/2026 14:38 | 5 | 270.06 |
| 10/30/2026 14:38 | 10 | 270.06 |
| 10/30/2026 14:38 | 5 | 270.06 |
| 10/30/2026 14:37 | 100 | 270.40 |
| 10/30/2026 14:37 | 100 | 270.80 |
| 10/30/2026 14:37 | 5 | 270.80 |
| 10/30/2026 14:37 | 100 | 270.79 |
| 10/30/2026 14:37 | 125 | 270.79 |
| 10/30/2026 14:37 | 100 | 270.64 |
| 10/30/2026 14:37 | 100 | 270.39 |
| 10/30/2026 14:37 | 20 | 270.40 |
| 10/30/2026 14:37 | 11 | 270.67 |
| 10/30/2026 14:37 | 63 | 270.63 |
| 10/30/2026 14:37 | 37 | 270.63 |
| 10/30/2026 14:37 | 3 | 270.50 |
| 10/30/2026 14:37 | 14 | 270.50 |
| 10/30/2026 14:37 | 15 | 270.50 |
| 10/30/2026 14:37 | 1 | 270.50 |
| 10/30/2026 14:37 | 37 | 270.50 |
| 10/30/2026 14:37 | 1 | 270.72 |
| 10/30/2026 14:37 | 1 | 270.64 |
| 10/30/2026 14:37 | 2 | 270.64 |
| 10/30/2026 14:37 | 5 | 270.64 |
| 10/30/2026 14:37 | 2 | 270.64 |
| 10/30/2026 14:37 | 1 | 270.67 |
| 10/30/2026 14:37 | 100 | 270.24 |
| 10/30/2026 14:37 | 5 | 270.78 |
| 10/30/2026 14:37 | 1 | 270.64 |
| 10/30/2026 14:37 | 5 | 270.64 |
| 10/30/2026 14:37 | 1 | 270.62 |
| 10/30/2026 14:37 | 38 | 270.50 |
| 10/30/2026 14:37 | 93 | 270.50 |
| 10/30/2026 14:37 | 20 | 270.40 |
| 10/30/2026 14:37 | 100 | 270.06 |
| 10/30/2026 14:37 | 10 | 269.86 |
| 10/30/2026 14:37 | 4 | 269.83 |
| 10/30/2026 14:37 | 3310 | 269.00 |
| 10/30/2026 14:37 | 110 | 269.41 |
| 10/30/2026 14:37 | 20 | 269.00 |
| 10/30/2026 14:37 | 100 | 269.00 |
| 10/30/2026 14:37 | 3 | 269.06 |
| 10/30/2026 14:37 | 20 | 269.19 |
| 10/30/2026 14:37 | 10 | 269.19 |
| 10/30/2026 14:37 | 100 | 269.30 |
| 10/30/2026 14:37 | 2 | 269.32 |
| 10/30/2026 14:37 | 100 | 269.33 |
| 10/30/2026 14:37 | 100 | 269.37 |
| 10/30/2026 14:37 | 5 | 269.38 |
| 10/30/2026 14:37 | 8 | 269.96 |
| 10/30/2026 14:37 | 20 | 270.17 |
| 10/30/2026 14:37 | 30 | 270.70 |
| 10/30/2026 14:37 | 100 | 270.70 |
| 10/30/2026 14:37 | 100 | 270.705 |
| 10/30/2026 14:37 | 100 | 270.705 |
| 10/30/2026 14:37 | 100 | 270.705 |
| 10/30/2026 14:37 | 100 | 270.705 |
| 10/30/2026 14:37 | 20 | 270.52 |
| 10/30/2026 14:37 | 100 | 270.735 |
| 10/30/2026 14:37 | 2 | 270.92 |
| 10/30/2026 14:37 | 17 | 270.90 |
| 10/30/2026 14:37 | 1 | 270.90 |
| 10/30/2026 14:37 | 100 | 270.52 |
| 10/30/2026 14:37 | 100 | 270.52 |
| 10/30/2026 14:37 | 20 | 270.15 |
| 10/30/2026 14:37 | 20 | 270.17 |
| 10/30/2026 14:37 | 1 | 270.355 |
| 10/30/2026 14:37 | 20 | 270.25 |
| 10/30/2026 14:37 | 20 | 270.33 |
| 10/30/2026 14:37 | 20 | 270.525 |
| 10/30/2026 14:37 | 1 | 270.53 |
| 10/30/2026 14:37 | 2 | 270.53 |
| 10/30/2026 14:37 | 160 | 270.52 |
| 10/30/2026 14:37 | 100 | 270.52 |
| 10/30/2026 14:37 | 1 | 270.35 |
| 10/30/2026 14:37 | 40 | 270.35 |
| 10/30/2026 14:37 | 100 | 270.35 |
| 10/30/2026 14:37 | 41 | 270.34 |
| 10/30/2026 14:37 | 59 | 270.34 |
| 10/30/2026 14:37 | 41 | 270.21 |
| 10/30/2026 14:37 | 133 | 270.21 |
| 10/30/2026 14:37 | 33 | 270.21 |
| 10/30/2026 14:37 | 94 | 270.21 |
| 10/30/2026 14:37 | 73 | 270.21 |
| 10/30/2026 14:37 | 60 | 270.21 |
| 10/30/2026 14:37 | 36 | 270.21 |
| 10/30/2026 14:37 | 26 | 270.21 |
| 10/30/2026 14:37 | 133 | 270.21 |
| 10/30/2026 14:37 | 120 | 270.21 |
| 10/30/2026 14:37 | 15 | 270.21 |
| 10/30/2026 14:37 | 4 | 270.21 |
| 10/30/2026 14:37 | 120 | 270.21 |
| 10/30/2026 14:37 | 20 | 270.21 |
| 10/30/2026 14:37 | 115 | 270.21 |
| 10/30/2026 14:37 | 60 | 269.75 |
| 10/30/2026 14:37 | 20 | 269.75 |
| 10/30/2026 14:37 | 20 | 269.75 |
| 10/30/2026 14:37 | 100 | 269.75 |
| 10/30/2026 14:37 | 5 | 269.36 |
| 10/30/2026 14:36 | 12 | 270.00 |
| 10/30/2026 14:36 | 140 | 270.00 |
| 10/30/2026 14:36 | 1 | 270.00 |
| 10/30/2026 14:36 | 725 | 270.00 |
| 10/30/2026 14:36 | 14 | 270.00 |
| 10/30/2026 14:36 | 1 | 270.00 |
| 10/30/2026 14:36 | 100 | 270.00 |
| 10/30/2026 14:36 | 29 | 269.94 |
| 10/30/2026 14:36 | 107 | 269.91 |
| 10/30/2026 14:36 | 100 | 269.85 |
| 10/30/2026 14:36 | 29 | 269.91 |
| 10/30/2026 14:36 | 24 | 269.61 |
| 10/30/2026 14:36 | 29 | 269.61 |
| 10/30/2026 14:36 | 61 | 269.49 |
| 10/30/2026 14:36 | 2 | 269.39 |
| 10/30/2026 14:36 | 14 | 269.34 |
| 10/30/2026 14:36 | 66 | 269.31 |
| 10/30/2026 14:36 | 2 | 269.31 |
| 10/30/2026 14:36 | 5 | 269.10 |
| 10/30/2026 14:36 | 42 | 269.23 |
| 10/30/2026 14:36 | 100 | 269.24 |
| 10/30/2026 14:36 | 10 | 269.22 |
| 10/30/2026 14:36 | 5 | 269.22 |
| 10/30/2026 14:36 | 1 | 269.22 |
| 10/30/2026 14:36 | 9 | 269.22 |
| 10/30/2026 14:36 | 90 | 269.22 |
| 10/30/2026 14:36 | 10 | 269.22 |
| 10/30/2026 14:36 | 12 | 269.21 |
| 10/30/2026 14:36 | 100 | 269.21 |
| 10/30/2026 14:36 | 20 | 269.19 |
| 10/30/2026 14:36 | 10 | 268.58 |
| 10/30/2026 14:36 | 22 | 268.50 |
| 10/30/2026 14:36 | 44 | 268.53 |
| 10/30/2026 14:36 | 4 | 268.51 |
| 10/30/2026 14:36 | 2 | 268.49 |
| 10/30/2026 14:36 | 100 | 268.49 |
| 10/30/2026 14:36 | 125 | 268.50 |
| 10/30/2026 14:36 | 75 | 268.50 |
| 10/30/2026 14:36 | 8 | 268.50 |
| 10/30/2026 14:36 | 125 | 268.51 |
| 10/30/2026 14:36 | 20 | 268.855 |
| 10/30/2026 14:36 | 20 | 268.855 |
| 10/30/2026 14:36 | 20 | 269.05 |
| 10/30/2026 14:36 | 20 | 269.05 |
| 10/30/2026 14:36 | 10 | 269.00 |
| 10/30/2026 14:36 | 7 | 268.81 |
| 10/30/2026 14:36 | 99 | 268.81 |
| 10/30/2026 14:36 | 1 | 268.81 |
| 10/30/2026 14:36 | 200 | 268.81 |
| 10/30/2026 14:36 | 100 | 268.81 |
| 10/30/2026 14:36 | 5 | 268.81 |
| 10/30/2026 14:36 | 26 | 268.81 |
| 10/30/2026 14:36 | 46 | 268.65 |
| 10/30/2026 14:36 | 2 | 268.65 |
| 10/30/2026 14:36 | 7 | 268.73 |
| 10/30/2026 14:36 | 50 | 268.81 |
| 10/30/2026 14:36 | 45 | 268.81 |
| 10/30/2026 14:36 | 50 | 268.81 |
| 10/30/2026 14:36 | 50 | 268.81 |
| 10/30/2026 14:36 | 55 | 268.81 |
| 10/30/2026 14:36 | 131 | 268.81 |
| 10/30/2026 14:36 | 15 | 268.81 |
| 10/30/2026 14:36 | 55 | 268.81 |
| 10/30/2026 14:36 | 20 | 269.13 |
| 10/30/2026 14:36 | 27 | 269.13 |
| 10/30/2026 14:36 | 72 | 269.13 |
| 10/30/2026 14:36 | 1 | 269.13 |
| 10/30/2026 14:36 | 49 | 269.13 |
| 10/30/2026 14:36 | 29 | 269.13 |
| 10/30/2026 14:36 | 100 | 269.11 |
| 10/30/2026 14:36 | 20 | 269.05 |
| 10/30/2026 14:36 | 38 | 269.05 |
| 10/30/2026 14:36 | 20 | 269.13 |
| 10/30/2026 14:36 | 4 | 269.13 |
| 10/30/2026 14:36 | 2 | 269.13 |
| 10/30/2026 14:36 | 4 | 269.13 |
| 10/30/2026 14:36 | 78 | 269.01 |
| 10/30/2026 14:36 | 67 | 269.13 |
| 10/30/2026 14:36 | 32 | 269.16 |
| 10/30/2026 14:36 | 62 | 269.13 |
| 10/30/2026 14:36 | 20 | 269.13 |
| 10/30/2026 14:36 | 18 | 269.13 |
| 10/30/2026 14:36 | 64 | 269.19 |
| 10/30/2026 14:36 | 76 | 269.01 |
| 10/30/2026 14:36 | 100 | 268.85 |
| 10/30/2026 14:36 | 51 | 268.26 |
| 10/30/2026 14:36 | 64 | 268.59 |
| 10/30/2026 14:36 | 17 | 268.71 |
| 10/30/2026 14:36 | 120 | 268.71 |
| 10/30/2026 14:36 | 100 | 268.49 |
| 10/30/2026 14:36 | 20 | 268.48 |
| 10/30/2026 14:36 | 100 | 268.31 |
| 10/30/2026 14:36 | 166 | 268.31 |
| 10/30/2026 14:36 | 100 | 268.31 |
| 10/30/2026 14:36 | 20 | 268.31 |
| 10/30/2026 14:36 | 20 | 268.31 |
| 10/30/2026 14:36 | 100 | 268.31 |
| 10/30/2026 14:36 | 100 | 268.31 |
| 10/30/2026 14:36 | 100 | 268.31 |
| 10/30/2026 14:36 | 100 | 268.31 |
| 10/30/2026 14:36 | 20 | 268.31 |
| 10/30/2026 14:36 | 100 | 268.31 |
| 10/30/2026 14:36 | 20 | 268.31 |
| 10/30/2026 14:36 | 40 | 268.31 |
| 10/30/2026 14:36 | 40 | 268.31 |
| 10/30/2026 14:36 | 20 | 268.31 |
| 10/30/2026 14:36 | 3 | 267.74 |
| 10/30/2026 14:36 | 100 | 268.045 |
| 10/30/2026 14:36 | 20 | 267.74 |
| 10/30/2026 14:36 | 24 | 267.92 |
| 10/30/2026 14:36 | 20 | 267.74 |
| 10/30/2026 14:36 | 18 | 267.82 |
| 10/30/2026 14:36 | 100 | 267.82 |
| 10/30/2026 14:36 | 20 | 267.93 |
| 10/30/2026 14:36 | 540 | 268.48 |
| 10/30/2026 14:36 | 100 | 268.24 |
| 10/30/2026 14:36 | 100 | 268.17 |
| 10/30/2026 14:36 | 40 | 268.19 |
| 10/30/2026 14:36 | 50 | 268.10 |
| 10/30/2026 14:36 | 38 | 268.10 |
| 10/30/2026 14:36 | 13 | 267.77 |
| 10/30/2026 14:36 | 65 | 267.92 |
| 10/30/2026 14:36 | 24 | 267.92 |
| 10/30/2026 14:36 | 945 | 267.84 |
| 10/30/2026 14:36 | 9 | 267.84 |
| 10/30/2026 14:36 | 20 | 267.92 |
| 10/30/2026 14:36 | 7 | 267.92 |
| 10/30/2026 14:36 | 100 | 267.92 |
| 10/30/2026 14:36 | 15 | 267.92 |
| 10/30/2026 14:36 | 5 | 267.92 |
| 10/30/2026 14:36 | 100 | 267.92 |
| 10/30/2026 14:36 | 100 | 267.92 |
| 10/30/2026 14:36 | 100 | 267.92 |
| 10/30/2026 14:36 | 8 | 267.92 |
| 10/30/2026 14:36 | 9 | 267.92 |
| 10/30/2026 14:36 | 46 | 267.85 |
| 10/30/2026 14:36 | 17 | 267.76 |
| 10/30/2026 14:36 | 20 | 267.59 |
| 10/30/2026 14:36 | 10 | 267.59 |
| 10/30/2026 14:36 | 300 | 267.92 |
| 10/30/2026 14:36 | 100 | 267.90 |
| 10/30/2026 14:36 | 20 | 267.75 |
| 10/30/2026 14:36 | 30 | 267.75 |
| 10/30/2026 14:36 | 100 | 267.77 |
| 10/30/2026 14:36 | 1 | 267.92 |
| 10/30/2026 14:36 | 40 | 267.91 |
| 10/30/2026 14:36 | 37 | 267.74 |
| 10/30/2026 14:36 | 92 | 267.735 |
| 10/30/2026 14:36 | 65 | 267.735 |
| 10/30/2026 14:36 | 3 | 267.60 |
| 10/30/2026 14:36 | 38 | 267.64 |
| 10/30/2026 14:36 | 12 | 267.59 |
| 10/30/2026 14:36 | 100 | 267.59 |
| 10/30/2026 14:36 | 100 | 267.37 |
| 10/30/2026 14:36 | 100 | 267.34 |
| 10/30/2026 14:36 | 90 | 267.20 |
| 10/30/2026 14:36 | 20 | 267.25 |
| 10/30/2026 14:36 | 1 | 267.00 |
| 10/30/2026 14:36 | 62 | 267.00 |
| 10/30/2026 14:36 | 1 | 267.00 |
| 10/30/2026 14:36 | 9 | 267.00 |
| 10/30/2026 14:36 | 1 | 266.98 |
| 10/30/2026 14:36 | 99 | 266.98 |
| 10/30/2026 14:36 | 1 | 266.97 |
| 10/30/2026 14:36 | 100 | 266.14 |
| 10/30/2026 14:36 | 20 | 266.00 |
| 10/30/2026 14:36 | 1 | 266.00 |
| 10/30/2026 14:36 | 3 | 266.00 |
| 10/30/2026 14:36 | 10 | 266.00 |
| 10/30/2026 14:36 | 100 | 266.15 |
| 10/30/2026 14:36 | 20 | 266.15 |
| 10/30/2026 14:36 | 70 | 266.47 |
| 10/30/2026 14:36 | 10 | 266.47 |
| 10/30/2026 14:36 | 20 | 266.47 |
| 10/30/2026 14:36 | 20 | 266.30 |
| 10/30/2026 14:36 | 5 | 266.30 |
| 10/30/2026 14:36 | 4 | 266.30 |
| 10/30/2026 14:36 | 29 | 266.38 |
| 10/30/2026 14:36 | 1 | 266.70 |
| 10/30/2026 14:36 | 2 | 266.70 |
| 10/30/2026 14:36 | 1 | 266.31 |
| 10/30/2026 14:36 | 29 | 266.32 |
| 10/30/2026 14:36 | 1 | 266.34 |
| 10/30/2026 14:36 | 2 | 266.34 |
| 10/30/2026 14:36 | 6 | 266.34 |
| 10/30/2026 14:36 | 20 | 266.54 |
| 10/30/2026 14:36 | 29 | 266.32 |
| 10/30/2026 14:35 | 20 | 266.45 |
| 10/30/2026 14:35 | 20 | 266.45 |
| 10/30/2026 14:35 | 80 | 266.45 |
| 10/30/2026 14:35 | 25 | 266.65 |
| 10/30/2026 14:35 | 25 | 266.25 |
| 10/30/2026 14:35 | 19 | 265.75 |
| 10/30/2026 14:35 | 5 | 265.76 |
| 10/30/2026 14:35 | 3 | 265.76 |
| 10/30/2026 14:35 | 21 | 265.75 |
| 10/30/2026 14:35 | 14 | 265.76 |
| 10/30/2026 14:35 | 10 | 265.80 |
| 10/30/2026 14:35 | 100 | 265.80 |
| 10/30/2026 14:35 | 45 | 266.04 |
| 10/30/2026 14:35 | 33 | 265.61 |
| 10/30/2026 14:35 | 100 | 265.61 |
| 10/30/2026 14:35 | 17 | 265.61 |
| 10/30/2026 14:35 | 17 | 265.62 |
| 10/30/2026 14:35 | 100 | 265.65 |
| 10/30/2026 14:35 | 110 | 265.66 |
| 10/30/2026 14:35 | 20 | 265.69 |
| 10/30/2026 14:35 | 100 | 265.90 |
| 10/30/2026 14:35 | 100 | 265.71 |
| 10/30/2026 14:35 | 20 | 265.61 |
| 10/30/2026 14:35 | 600 | 265.61 |
| 10/30/2026 14:35 | 20 | 265.62 |
| 10/30/2026 14:35 | 20 | 265.63 |
| 10/30/2026 14:35 | 2 | 265.63 |
| 10/30/2026 14:35 | 100 | 265.71 |
| 10/30/2026 14:35 | 100 | 265.74 |
| 10/30/2026 14:35 | 100 | 265.80 |
| 10/30/2026 14:35 | 100 | 265.85 |
| 10/30/2026 14:35 | 110 | 265.88 |
| 10/30/2026 14:35 | 20 | 266.00 |
| 10/30/2026 14:35 | 11 | 266.00 |
| 10/30/2026 14:35 | 89 | 266.00 |
| 10/30/2026 14:35 | 20 | 266.01 |
| 10/30/2026 14:35 | 125 | 266.01 |
| 10/30/2026 14:35 | 100 | 266.08 |
| 10/30/2026 14:35 | 20 | 266.18 |
| 10/30/2026 14:35 | 1 | 266.18 |
| 10/30/2026 14:35 | 100 | 266.51 |
| 10/30/2026 14:35 | 24 | 266.35 |
| 10/30/2026 14:35 | 20 | 266.35 |
| 10/30/2026 14:35 | 4 | 266.35 |
| 10/30/2026 14:35 | 10 | 266.42 |
| 10/30/2026 14:35 | 100 | 266.67 |
| 10/30/2026 14:35 | 100 | 266.67 |
| 10/30/2026 14:35 | 5 | 266.86 |
| 10/30/2026 14:35 | 5 | 266.86 |
| 10/30/2026 14:35 | 20 | 266.86 |
| 10/30/2026 14:35 | 26 | 267.02 |
| 10/30/2026 14:35 | 15 | 267.02 |
| 10/30/2026 14:35 | 1 | 267.02 |
| 10/30/2026 14:35 | 100 | 266.95 |
| 10/30/2026 14:35 | 25 | 266.99 |
| 10/30/2026 14:35 | 100 | 266.95 |
| 10/30/2026 14:35 | 100 | 266.94 |
| 10/30/2026 14:35 | 3 | 266.43 |
| 10/30/2026 14:35 | 2 | 266.43 |
| 10/30/2026 14:35 | 100 | 266.01 |
| 10/30/2026 14:35 | 120 | 265.80 |
| 10/30/2026 14:35 | 2 | 266.00 |
| 10/30/2026 14:35 | 100 | 266.03 |
| 10/30/2026 14:35 | 1 | 266.17 |
| 10/30/2026 14:35 | 20 | 266.03 |
| 10/30/2026 14:35 | 5 | 266.03 |
| 10/30/2026 14:35 | 140 | 266.11 |
| 10/30/2026 14:35 | 1 | 266.20 |
| 10/30/2026 14:35 | 90 | 266.12 |
| 10/30/2026 14:35 | 21 | 266.15 |
| 10/30/2026 14:35 | 33 | 266.43 |
| 10/30/2026 14:35 | 5 | 266.33 |
| 10/30/2026 14:35 | 12 | 266.33 |
| 10/30/2026 14:35 | 8 | 266.33 |
| 10/30/2026 14:35 | 27 | 266.33 |
| 10/30/2026 14:35 | 60 | 266.33 |
| 10/30/2026 14:35 | 13 | 266.33 |
| 10/30/2026 14:35 | 25 | 266.25 |
| 10/30/2026 14:35 | 20 | 265.73 |
| 10/30/2026 14:35 | 4 | 265.77 |
| 10/30/2026 14:35 | 70 | 265.70 |
| 10/30/2026 14:35 | 14 | 265.70 |
| 10/30/2026 14:35 | 5 | 265.77 |
| 10/30/2026 14:35 | 100 | 265.94 |
| 10/30/2026 14:35 | 68 | 265.96 |
| 10/30/2026 14:35 | 115 | 265.94 |
| 10/30/2026 14:35 | 37 | 265.94 |
| 10/30/2026 14:35 | 18 | 265.94 |
| 10/30/2026 14:35 | 2 | 265.23 |
| 10/30/2026 14:35 | 12 | 265.10 |
| 10/30/2026 14:35 | 4 | 265.13 |
| 10/30/2026 14:35 | 12 | 265.17 |
| 10/30/2026 14:35 | 8 | 265.17 |
| 10/30/2026 14:35 | 20 | 265.23 |
| 10/30/2026 14:35 | 2 | 265.23 |
| 10/30/2026 14:35 | 56 | 265.24 |
| 10/30/2026 14:35 | 22 | 265.24 |
| 10/30/2026 14:35 | 22 | 265.24 |
| 10/30/2026 14:35 | 6 | 265.40 |
| 10/30/2026 14:35 | 36 | 265.34 |
| 10/30/2026 14:35 | 60 | 265.35 |
| 10/30/2026 14:35 | 40 | 265.35 |
| 10/30/2026 14:35 | 20 | 265.36 |
| 10/30/2026 14:35 | 1 | 265.40 |
| 10/30/2026 14:35 | 231 | 265.40 |
| 10/30/2026 14:35 | 14 | 265.50 |
| 10/30/2026 14:35 | 10 | 265.40 |
| 10/30/2026 14:35 | 6 | 265.66 |
| 10/30/2026 14:35 | 12 | 265.40 |
| 10/30/2026 14:35 | 10 | 265.41 |
| 10/30/2026 14:35 | 90 | 265.41 |
| 10/30/2026 14:35 | 10 | 265.48 |
| 10/30/2026 14:35 | 47 | 265.52 |
| 10/30/2026 14:35 | 1 | 265.52 |
| 10/30/2026 14:35 | 1 | 265.52 |
| 10/30/2026 14:35 | 100 | 265.52 |
| 10/30/2026 14:35 | 1 | 265.52 |
| 10/30/2026 14:35 | 20 | 265.51 |
| 10/30/2026 14:35 | 1 | 265.51 |
| 10/30/2026 14:35 | 20 | 265.59 |
| 10/30/2026 14:35 | 120 | 265.59 |
| 10/30/2026 14:35 | 100 | 265.99 |
| 10/30/2026 14:35 | 100 | 266.10 |
| 10/30/2026 14:35 | 6 | 266.49 |
| 10/30/2026 14:35 | 4 | 266.49 |
| 10/30/2026 14:35 | 12 | 265.95 |
| 10/30/2026 14:35 | 51 | 266.13 |
| 10/30/2026 14:35 | 20 | 266.13 |
| 10/30/2026 14:35 | 12 | 266.45 |
| 10/30/2026 14:35 | 10 | 266.49 |
| 10/30/2026 14:35 | 21 | 266.49 |
| 10/30/2026 14:35 | 17 | 266.49 |
| 10/30/2026 14:35 | 83 | 266.49 |
| 10/30/2026 14:35 | 17 | 266.49 |
| 10/30/2026 14:35 | 40 | 266.21 |
| 10/30/2026 14:35 | 74 | 266.65 |
| 10/30/2026 14:35 | 65 | 266.65 |
| 10/30/2026 14:35 | 12 | 266.65 |
| 10/30/2026 14:35 | 125 | 266.64 |
| 10/30/2026 14:35 | 110 | 266.49 |
| 10/30/2026 14:35 | 5 | 266.49 |
| 10/30/2026 14:35 | 92 | 266.49 |
| 10/30/2026 14:35 | 8 | 266.49 |
| 10/30/2026 14:35 | 62 | 266.15 |
| 10/30/2026 14:35 | 5 | 266.15 |
| 10/30/2026 14:35 | 20 | 266.00 |
| 10/30/2026 14:35 | 3 | 266.00 |
| 10/30/2026 14:35 | 100 | 266.65 |
| 10/30/2026 14:35 | 20 | 266.40 |
| 10/30/2026 14:35 | 25 | 266.65 |
| 10/30/2026 14:34 | 14 | 266.65 |
| 10/30/2026 14:34 | 2 | 266.47 |
| 10/30/2026 14:34 | 13 | 266.47 |
| 10/30/2026 14:34 | 7 | 266.47 |
| 10/30/2026 14:34 | 5 | 266.61 |
| 10/30/2026 14:34 | 5 | 266.61 |
| 10/30/2026 14:34 | 5 | 266.61 |
| 10/30/2026 14:34 | 16 | 266.64 |
| 10/30/2026 14:34 | 25 | 266.65 |
| 10/30/2026 14:34 | 100 | 266.79 |
| 10/30/2026 14:34 | 4 | 266.78 |
| 10/30/2026 14:34 | 1 | 266.78 |
| 10/30/2026 14:34 | 5 | 266.71 |
| 10/30/2026 14:34 | 6 | 266.71 |
| 10/30/2026 14:34 | 1 | 266.71 |
| 10/30/2026 14:34 | 7 | 266.71 |
| 10/30/2026 14:34 | 6 | 266.71 |
| 10/30/2026 14:34 | 6 | 266.71 |
| 10/30/2026 14:34 | 6 | 266.71 |
| 10/30/2026 14:34 | 1 | 266.71 |
| 10/30/2026 14:34 | 6 | 266.71 |
| 10/30/2026 14:34 | 100 | 266.42 |
| 10/30/2026 14:34 | 2 | 266.79 |
| 10/30/2026 14:34 | 18 | 266.59 |
| 10/30/2026 14:34 | 6 | 266.60 |
| 10/30/2026 14:34 | 20 | 266.60 |
| 10/30/2026 14:34 | 100 | 266.60 |
| 10/30/2026 14:34 | 120 | 266.68 |
| 10/30/2026 14:34 | 66 | 266.61 |
| 10/30/2026 14:34 | 60 | 266.68 |
| 10/30/2026 14:34 | 60 | 266.68 |
| 10/30/2026 14:34 | 15 | 266.68 |
| 10/30/2026 14:34 | 6 | 266.67 |
| 10/30/2026 14:34 | 120 | 266.68 |
| 10/30/2026 14:34 | 20 | 266.60 |
| 10/30/2026 14:34 | 1 | 266.59 |
| 10/30/2026 14:34 | 42 | 266.59 |
| 10/30/2026 14:34 | 99 | 266.59 |
| 10/30/2026 14:34 | 1 | 266.59 |
| 10/30/2026 14:34 | 20 | 266.60 |
| 10/30/2026 14:34 | 38 | 266.60 |
| 10/30/2026 14:34 | 20 | 266.66 |
| 10/30/2026 14:34 | 35 | 266.66 |
| 10/30/2026 14:34 | 120 | 266.68 |
| 10/30/2026 14:34 | 58 | 266.68 |
| 10/30/2026 14:34 | 58 | 266.68 |
| 10/30/2026 14:34 | 72 | 266.76 |
| 10/30/2026 14:34 | 28 | 266.76 |
| 10/30/2026 14:34 | 30 | 266.93 |
| 10/30/2026 14:34 | 100 | 267.09 |
| 10/30/2026 14:34 | 32 | 267.09 |
| 10/30/2026 14:34 | 20 | 266.90 |
| 10/30/2026 14:34 | 199 | 267.00 |
| 10/30/2026 14:34 | 20 | 267.00 |
| 10/30/2026 14:34 | 1 | 267.00 |
| 10/30/2026 14:34 | 34 | 266.59 |
| 10/30/2026 14:34 | 20 | 266.62 |
| 10/30/2026 14:34 | 5 | 267.19 |
| 10/30/2026 14:34 | 1 | 266.79 |
| 10/30/2026 14:34 | 25 | 266.79 |
| 10/30/2026 14:34 | 100 | 266.77 |
| 10/30/2026 14:34 | 100 | 266.77 |
| 10/30/2026 14:34 | 100 | 266.77 |
| 10/30/2026 14:34 | 96 | 266.72 |
| 10/30/2026 14:34 | 100 | 266.72 |
| 10/30/2026 14:34 | 4 | 266.72 |
| 10/30/2026 14:34 | 100 | 266.72 |
| 10/30/2026 14:34 | 10 | 266.71 |
| 10/30/2026 14:34 | 10 | 266.71 |
| 10/30/2026 14:34 | 10 | 266.70 |
| 10/30/2026 14:34 | 10 | 266.70 |
| 10/30/2026 14:34 | 100 | 266.69 |
| 10/30/2026 14:34 | 37 | 266.45 |
| 10/30/2026 14:34 | 2 | 266.45 |
| 10/30/2026 14:34 | 1 | 266.05 |
| 10/30/2026 14:34 | 20 | 266.35 |
| 10/30/2026 14:34 | 100 | 265.94 |
| 10/30/2026 14:34 | 100 | 265.94 |
| 10/30/2026 14:34 | 76 | 265.50 |
| 10/30/2026 14:34 | 10 | 265.68 |
| 10/30/2026 14:34 | 20 | 265.68 |
| 10/30/2026 14:34 | 106 | 265.68 |
| 10/30/2026 14:34 | 20 | 265.69 |
| 10/30/2026 14:34 | 17 | 265.76 |
| 10/30/2026 14:34 | 3 | 265.76 |
| 10/30/2026 14:34 | 20 | 265.76 |
| 10/30/2026 14:34 | 17 | 265.78 |
| 10/30/2026 14:34 | 10 | 266.19 |
| 10/30/2026 14:34 | 1 | 266.06 |
| 10/30/2026 14:34 | 14 | 265.69 |
| 10/30/2026 14:34 | 11 | 265.69 |
| 10/30/2026 14:34 | 5 | 265.45 |
| 10/30/2026 14:34 | 20 | 265.53 |
| 10/30/2026 14:34 | 20 | 265.81 |
| 10/30/2026 14:34 | 20 | 265.81 |
| 10/30/2026 14:34 | 20 | 265.81 |
| 10/30/2026 14:34 | 20 | 265.81 |
| 10/30/2026 14:34 | 20 | 265.81 |
| 10/30/2026 14:34 | 20 | 266.00 |
| 10/30/2026 14:34 | 25 | 266.00 |
| 10/30/2026 14:34 | 56 | 266.00 |
| 10/30/2026 14:34 | 20 | 266.01 |
| 10/30/2026 14:34 | 80 | 266.16 |
| 10/30/2026 14:34 | 78 | 266.64 |
| 10/30/2026 14:34 | 88 | 266.60 |
| 10/30/2026 14:34 | 2 | 266.60 |
| 10/30/2026 14:34 | 37 | 266.01 |
| 10/30/2026 14:34 | 10 | 266.00 |
| 10/30/2026 14:34 | 1 | 266.00 |
| 10/30/2026 14:34 | 5 | 266.00 |
| 10/30/2026 14:34 | 30 | 266.00 |
| 10/30/2026 14:34 | 2 | 266.00 |
| 10/30/2026 14:34 | 45 | 266.01 |
| 10/30/2026 14:34 | 80 | 266.01 |
| 10/30/2026 14:34 | 120 | 266.01 |
| 10/30/2026 14:34 | 125 | 266.02 |
| 10/30/2026 14:34 | 1 | 266.05 |
| 10/30/2026 14:34 | 6 | 266.45 |
| 10/30/2026 14:34 | 6 | 266.76 |
| 10/30/2026 14:34 | 6 | 266.72 |
| 10/30/2026 14:34 | 6 | 266.71 |
| 10/30/2026 14:34 | 6 | 266.71 |
| 10/30/2026 14:34 | 1 | 266.69 |
| 10/30/2026 14:34 | 100 | 266.69 |
| 10/30/2026 14:34 | 179 | 266.69 |
| 10/30/2026 14:34 | 5 | 266.69 |
| 10/30/2026 14:34 | 1 | 266.69 |
| 10/30/2026 14:34 | 5 | 266.65 |
| 10/30/2026 14:34 | 6 | 266.65 |
| 10/30/2026 14:34 | 6 | 266.64 |
| 10/30/2026 14:34 | 6 | 266.64 |
| 10/30/2026 14:34 | 6 | 266.65 |
| 10/30/2026 14:34 | 6 | 266.65 |
| 10/30/2026 14:34 | 6 | 266.62 |
| 10/30/2026 14:34 | 6 | 266.63 |
| 10/30/2026 14:34 | 6 | 266.63 |
| 10/30/2026 14:34 | 6 | 266.67 |
| 10/30/2026 14:34 | 6 | 266.67 |
| 10/30/2026 14:34 | 6 | 266.65 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 1 | 266.69 |
| 10/30/2026 14:34 | 5 | 266.69 |
| 10/30/2026 14:34 | 1 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.63 |
| 10/30/2026 14:34 | 61 | 266.35 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.69 |
| 10/30/2026 14:34 | 1 | 266.69 |
| 10/30/2026 14:34 | 5 | 266.69 |
| 10/30/2026 14:34 | 1 | 266.69 |
| 10/30/2026 14:34 | 5 | 266.69 |
| 10/30/2026 14:34 | 6 | 266.76 |
| 10/30/2026 14:34 | 6 | 266.63 |
| 10/30/2026 14:34 | 5 | 266.435 |
| 10/30/2026 14:34 | 7 | 266.59 |
| 10/30/2026 14:34 | 13 | 266.59 |
| 10/30/2026 14:34 | 100 | 266.71 |
| 10/30/2026 14:34 | 20 | 266.69 |
| 10/30/2026 14:34 | 3 | 266.50 |
| 10/30/2026 14:34 | 1 | 266.50 |
| 10/30/2026 14:34 | 2 | 266.50 |
| 10/30/2026 14:34 | 20 | 266.52 |
| 10/30/2026 14:34 | 100 | 266.52 |
| 10/30/2026 14:34 | 20 | 266.53 |
| 10/30/2026 14:34 | 17 | 266.54 |
| 10/30/2026 14:34 | 45 | 266.62 |
| 10/30/2026 14:34 | 10 | 267.11 |
| 10/30/2026 14:34 | 12 | 267.00 |
| 10/30/2026 14:34 | 2 | 267.00 |
| 10/30/2026 14:34 | 4 | 267.01 |
| 10/30/2026 14:34 | 6 | 267.01 |
| 10/30/2026 14:34 | 20 | 267.11 |
| 10/30/2026 14:34 | 4 | 267.11 |
| 10/30/2026 14:34 | 6 | 267.11 |
| 10/30/2026 14:33 | 4 | 267.01 |
| 10/30/2026 14:33 | 10 | 267.11 |
| 10/30/2026 14:33 | 20 | 267.55 |
| 10/30/2026 14:33 | 20 | 267.55 |
| 10/30/2026 14:33 | 1 | 267.55 |
| 10/30/2026 14:33 | 10 | 267.55 |
| 10/30/2026 14:33 | 2 | 267.31 |
| 10/30/2026 14:33 | 100 | 267.55 |
| 10/30/2026 14:33 | 50 | 267.50 |
| 10/30/2026 14:33 | 100 | 267.98 |
| 10/30/2026 14:33 | 20 | 267.63 |
| 10/30/2026 14:33 | 20 | 267.63 |
| 10/30/2026 14:33 | 20 | 268.00 |
| 10/30/2026 14:33 | 60 | 268.02 |
| 10/30/2026 14:33 | 20 | 268.02 |
| 10/30/2026 14:33 | 2 | 268.10 |
| 10/30/2026 14:33 | 20 | 268.15 |
| 10/30/2026 14:33 | 10 | 267.86 |
| 10/30/2026 14:33 | 30 | 267.97 |
| 10/30/2026 14:33 | 49 | 267.86 |
| 10/30/2026 14:33 | 1 | 267.86 |
| 10/30/2026 14:33 | 20 | 267.86 |
| 10/30/2026 14:33 | 1 | 267.86 |
| 10/30/2026 14:33 | 200 | 268.00 |
| 10/30/2026 14:33 | 50 | 267.94 |
| 10/30/2026 14:33 | 25 | 268.00 |
| 10/30/2026 14:33 | 75 | 268.00 |
| 10/30/2026 14:33 | 25 | 267.98 |
| 10/30/2026 14:33 | 22 | 267.26 |
| 10/30/2026 14:33 | 22 | 266.93 |
| 10/30/2026 14:33 | 100 | 267.44 |
| 10/30/2026 14:33 | 80 | 267.525 |
| 10/30/2026 14:33 | 80 | 267.59 |
| 10/30/2026 14:33 | 4 | 267.47 |
| 10/30/2026 14:33 | 4 | 267.33 |
| 10/30/2026 14:33 | 4 | 267.33 |
| 10/30/2026 14:33 | 1 | 267.33 |
| 10/30/2026 14:33 | 4 | 267.33 |
| 10/30/2026 14:33 | 1 | 267.325 |
| 10/30/2026 14:33 | 3 | 267.325 |
| 10/30/2026 14:33 | 1 | 267.325 |
| 10/30/2026 14:33 | 4 | 267.325 |
| 10/30/2026 14:33 | 4 | 267.325 |
| 10/30/2026 14:33 | 1 | 267.325 |
| 10/30/2026 14:33 | 4 | 267.23 |
| 10/30/2026 14:33 | 10 | 267.02 |
| 10/30/2026 14:33 | 80 | 266.755 |
| 10/30/2026 14:33 | 20 | 266.755 |
| 10/30/2026 14:33 | 10 | 267.00 |
| 10/30/2026 14:33 | 4 | 266.62 |
| 10/30/2026 14:33 | 20 | 266.78 |
| 10/30/2026 14:33 | 8 | 267.02 |
| 10/30/2026 14:33 | 21 | 267.01 |
| 10/30/2026 14:33 | 29 | 267.01 |
| 10/30/2026 14:33 | 100 | 267.01 |
| 10/30/2026 14:33 | 20 | 267.02 |
| 10/30/2026 14:33 | 1 | 267.02 |
| 10/30/2026 14:33 | 1 | 267.04 |
| 10/30/2026 14:33 | 1 | 267.04 |
| 10/30/2026 14:33 | 1 | 267.04 |
| 10/30/2026 14:33 | 1 | 267.04 |
| 10/30/2026 14:33 | 1 | 267.04 |
| 10/30/2026 14:33 | 1 | 267.04 |
| 10/30/2026 14:33 | 1 | 267.04 |
| 10/30/2026 14:33 | 2 | 267.04 |
| 10/30/2026 14:33 | 1 | 267.04 |
| 10/30/2026 14:33 | 95 | 267.39 |
| 10/30/2026 14:33 | 7 | 267.96 |
| 10/30/2026 14:33 | 51 | 267.71 |
| 10/30/2026 14:33 | 49 | 267.71 |
| 10/30/2026 14:33 | 51 | 267.71 |
| 10/30/2026 14:33 | 100 | 267.72 |
| 10/30/2026 14:33 | 20 | 268.10 |
| 10/30/2026 14:33 | 2 | 268.81 |
| 10/30/2026 14:33 | 66 | 268.46 |
| 10/30/2026 14:33 | 1 | 268.46 |
| 10/30/2026 14:33 | 5 | 268.46 |
| 10/30/2026 14:33 | 5 | 268.32 |
| 10/30/2026 14:33 | 47 | 268.32 |
| 10/30/2026 14:33 | 1 | 268.46 |
| 10/30/2026 14:33 | 5 | 268.45 |
| 10/30/2026 14:33 | 100 | 268.17 |
| 10/30/2026 14:33 | 20 | 268.16 |
| 10/30/2026 14:33 | 2 | 268.16 |
| 10/30/2026 14:33 | 20 | 268.23 |
| 10/30/2026 14:33 | 120 | 268.24 |
| 10/30/2026 14:33 | 32 | 268.31 |
| 10/30/2026 14:33 | 22 | 268.31 |
| 10/30/2026 14:33 | 20 | 268.59 |
| 10/30/2026 14:33 | 20 | 268.75 |
| 10/30/2026 14:33 | 20 | 268.75 |
| 10/30/2026 14:33 | 5 | 268.93 |
| 10/30/2026 14:33 | 125 | 268.99 |
| 10/30/2026 14:33 | 110 | 268.90 |
| 10/30/2026 14:33 | 100 | 268.93 |
| 10/30/2026 14:33 | 22 | 268.93 |
| 10/30/2026 14:33 | 1 | 268.93 |
| 10/30/2026 14:33 | 1 | 268.93 |
| 10/30/2026 14:33 | 1 | 268.93 |
| 10/30/2026 14:33 | 2 | 268.93 |
| 10/30/2026 14:33 | 100 | 268.84 |
| 10/30/2026 14:33 | 68 | 268.80 |
| 10/30/2026 14:33 | 80 | 268.75 |
| 10/30/2026 14:33 | 100 | 268.59 |
| 10/30/2026 14:33 | 30 | 268.75 |
| 10/30/2026 14:33 | 36 | 268.61 |
| 10/30/2026 14:32 | 20 | 267.96 |
| 10/30/2026 14:32 | 22 | 267.75 |
| 10/30/2026 14:32 | 20 | 267.75 |
| 10/30/2026 14:32 | 52 | 267.97 |
| 10/30/2026 14:32 | 100 | 267.97 |
| 10/30/2026 14:32 | 3 | 266.80 |
| 10/30/2026 14:32 | 20 | 267.00 |
| 10/30/2026 14:32 | 27 | 267.00 |
| 10/30/2026 14:32 | 18 | 267.00 |
| 10/30/2026 14:32 | 1 | 267.00 |
| 10/30/2026 14:32 | 1 | 267.00 |
| 10/30/2026 14:32 | 9 | 267.31 |
| 10/30/2026 14:32 | 1 | 267.05 |
| 10/30/2026 14:32 | 1 | 267.09 |
| 10/30/2026 14:32 | 29 | 267.12 |
| 10/30/2026 14:32 | 20 | 267.12 |
| 10/30/2026 14:32 | 28 | 267.13 |
| 10/30/2026 14:32 | 4 | 267.18 |
| 10/30/2026 14:32 | 33 | 267.53 |
| 10/30/2026 14:32 | 100 | 267.60 |
| 10/30/2026 14:32 | 2 | 267.50 |
| 10/30/2026 14:32 | 279 | 267.51 |
| 10/30/2026 14:32 | 71 | 267.51 |
| 10/30/2026 14:32 | 6 | 267.52 |
| 10/30/2026 14:32 | 94 | 267.52 |
| 10/30/2026 14:32 | 12 | 267.53 |
| 10/30/2026 14:32 | 1 | 268.00 |
| 10/30/2026 14:32 | 20 | 268.00 |
| 10/30/2026 14:32 | 1 | 268.02 |
| 10/30/2026 14:32 | 16 | 268.02 |
| 10/30/2026 14:32 | 1 | 268.48 |
| 10/30/2026 14:32 | 57 | 268.48 |
| 10/30/2026 14:32 | 1 | 268.39 |
| 10/30/2026 14:32 | 2 | 268.48 |
| 10/30/2026 14:32 | 20 | 268.48 |
| 10/30/2026 14:32 | 14 | 268.48 |
| 10/30/2026 14:32 | 37 | 268.48 |
| 10/30/2026 14:32 | 100 | 268.47 |
| 10/30/2026 14:32 | 1 | 267.77 |
| 10/30/2026 14:32 | 1 | 267.80 |
| 10/30/2026 14:32 | 5 | 267.97 |
| 10/30/2026 14:32 | 3 | 267.97 |
| 10/30/2026 14:32 | 5 | 267.99 |
| 10/30/2026 14:32 | 6 | 268.01 |
| 10/30/2026 14:32 | 7 | 267.99 |
| 10/30/2026 14:32 | 8 | 267.99 |
| 10/30/2026 14:32 | 20 | 267.99 |
| 10/30/2026 14:32 | 1 | 267.99 |
| 10/30/2026 14:32 | 20 | 268.00 |
| 10/30/2026 14:32 | 20 | 268.00 |
| 10/30/2026 14:32 | 10 | 268.00 |
| 10/30/2026 14:32 | 1 | 268.00 |
| 10/30/2026 14:32 | 1 | 268.00 |
| 10/30/2026 14:32 | 40 | 268.00 |
| 10/30/2026 14:32 | 2 | 268.00 |
| 10/30/2026 14:32 | 1 | 268.00 |
| 10/30/2026 14:32 | 55 | 268.00 |
| 10/30/2026 14:32 | 45 | 268.00 |
| 10/30/2026 14:32 | 1 | 268.00 |
| 10/30/2026 14:32 | 3 | 268.00 |
| 10/30/2026 14:32 | 2 | 268.00 |
| 10/30/2026 14:32 | 4 | 268.00 |
| 10/30/2026 14:32 | 1 | 268.00 |
| 10/30/2026 14:32 | 25 | 268.00 |
| 10/30/2026 14:32 | 3 | 268.01 |
| 10/30/2026 14:32 | 2 | 268.01 |
| 10/30/2026 14:32 | 15 | 268.01 |
| 10/30/2026 14:32 | 85 | 268.01 |
| 10/30/2026 14:32 | 20 | 268.10 |
| 10/30/2026 14:32 | 1 | 268.28 |
| 10/30/2026 14:32 | 1 | 268.18 |
| 10/30/2026 14:32 | 20 | 268.20 |
| 10/30/2026 14:32 | 3 | 268.20 |
| 10/30/2026 14:32 | 13 | 268.20 |
| 10/30/2026 14:32 | 1 | 268.20 |
| 10/30/2026 14:32 | 38 | 268.44 |
| 10/30/2026 14:32 | 12 | 268.51 |
| 10/30/2026 14:32 | 28 | 268.51 |
| 10/30/2026 14:32 | 40 | 268.54 |
| 10/30/2026 14:32 | 2 | 268.50 |
| 10/30/2026 14:32 | 100 | 268.53 |
| 10/30/2026 14:32 | 20 | 268.59 |
| 10/30/2026 14:32 | 48 | 268.59 |
| 10/30/2026 14:32 | 20 | 268.57 |
| 10/30/2026 14:32 | 90 | 268.57 |
| 10/30/2026 14:32 | 20 | 268.65 |
| 10/30/2026 14:32 | 46 | 268.57 |
| 10/30/2026 14:32 | 10 | 268.57 |
| 10/30/2026 14:32 | 110 | 268.63 |
| 10/30/2026 14:32 | 80 | 268.57 |
| 10/30/2026 14:32 | 10 | 268.58 |
| 10/30/2026 14:32 | 90 | 268.58 |
| 10/30/2026 14:32 | 15 | 268.78 |
| 10/30/2026 14:32 | 100 | 268.78 |
| 10/30/2026 14:32 | 51 | 268.79 |
| 10/30/2026 14:32 | 27 | 268.79 |
| 10/30/2026 14:32 | 100 | 268.80 |
| 10/30/2026 14:32 | 30 | 268.82 |
| 10/30/2026 14:32 | 70 | 268.84 |
| 10/30/2026 14:32 | 2 | 269.00 |
| 10/30/2026 14:32 | 4 | 269.00 |
| 10/30/2026 14:32 | 100 | 269.00 |
| 10/30/2026 14:32 | 96 | 269.00 |
| 10/30/2026 14:32 | 1 | 269.00 |
| 10/30/2026 14:32 | 3 | 269.00 |
| 10/30/2026 14:32 | 1193 | 269.00 |
| 10/30/2026 14:32 | 8 | 269.00 |
| 10/30/2026 14:32 | 5 | 269.04 |
| 10/30/2026 14:32 | 12 | 269.115 |
| 10/30/2026 14:32 | 11 | 269.115 |
| 10/30/2026 14:32 | 26 | 269.115 |
| 10/30/2026 14:32 | 1 | 269.115 |
| 10/30/2026 14:32 | 3 | 269.36 |
| 10/30/2026 14:32 | 2 | 269.26 |
| 10/30/2026 14:32 | 100 | 269.17 |
| 10/30/2026 14:32 | 3 | 269.02 |
| 10/30/2026 14:32 | 5 | 269.07 |
| 10/30/2026 14:32 | 100 | 269.23 |
| 10/30/2026 14:32 | 100 | 269.425 |
| 10/30/2026 14:31 | 2 | 269.81 |
| 10/30/2026 14:31 | 17 | 269.80 |
| 10/30/2026 14:31 | 1 | 270.61 |
| 10/30/2026 14:31 | 3 | 270.75 |
| 10/30/2026 14:31 | 704 | 270.75 |
| 10/30/2026 14:31 | 20 | 270.69 |
| 10/30/2026 14:31 | 100 | 270.75 |
| 10/30/2026 14:31 | 80 | 270.96 |
| 10/30/2026 14:31 | 34 | 270.92 |
| 10/30/2026 14:31 | 1 | 270.92 |
| 10/30/2026 14:31 | 2 | 270.93 |
| 10/30/2026 14:31 | 2 | 271.085 |
| 10/30/2026 14:31 | 35 | 271.28 |
| 10/30/2026 14:31 | 100 | 271.08 |
| 10/30/2026 14:31 | 11 | 271.28 |
| 10/30/2026 14:31 | 20 | 270.885 |
| 10/30/2026 14:31 | 13 | 270.73 |
| 10/30/2026 14:31 | 20 | 270.73 |
| 10/30/2026 14:31 | 1 | 270.73 |
| 10/30/2026 14:31 | 3 | 270.73 |
| 10/30/2026 14:31 | 97 | 270.73 |
| 10/30/2026 14:31 | 20 | 270.73 |
| 10/30/2026 14:31 | 3 | 270.74 |
| 10/30/2026 14:31 | 10 | 270.70 |
| 10/30/2026 14:31 | 10 | 270.70 |
| 10/30/2026 14:31 | 10 | 270.70 |
| 10/30/2026 14:31 | 10 | 270.70 |
| 10/30/2026 14:31 | 2 | 270.56 |
| 10/30/2026 14:31 | 98 | 270.56 |
| 10/30/2026 14:31 | 2 | 270.46 |
| 10/30/2026 14:31 | 1 | 269.74 |
| 10/30/2026 14:31 | 15 | 269.76 |
| 10/30/2026 14:31 | 80 | 269.84 |
| 10/30/2026 14:31 | 5 | 270.09 |
| 10/30/2026 14:31 | 3 | 269.74 |
| 10/30/2026 14:31 | 1 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 5 | 269.73 |
| 10/30/2026 14:31 | 5 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.73 |
| 10/30/2026 14:31 | 4 | 269.65 |
| 10/30/2026 14:31 | 8 | 269.65 |
| 10/30/2026 14:31 | 92 | 269.64 |
| 10/30/2026 14:31 | 4 | 269.64 |
| 10/30/2026 14:31 | 4 | 269.63 |
| 10/30/2026 14:31 | 4 | 269.63 |
| 10/30/2026 14:31 | 4 | 269.64 |
| 10/30/2026 14:31 | 4 | 269.60 |
| 10/30/2026 14:31 | 75 | 269.61 |
| 10/30/2026 14:31 | 25 | 269.61 |
| 10/30/2026 14:31 | 95 | 269.635 |
| 10/30/2026 14:31 | 60 | 269.635 |
| 10/30/2026 14:31 | 35 | 269.635 |
| 10/30/2026 14:31 | 5 | 269.64 |
| 10/30/2026 14:31 | 95 | 269.635 |
| 10/30/2026 14:31 | 100 | 269.635 |
| 10/30/2026 14:31 | 11 | 268.63 |
| 10/30/2026 14:31 | 9 | 268.64 |
| 10/30/2026 14:31 | 20 | 268.63 |
| 10/30/2026 14:31 | 15 | 268.64 |
| 10/30/2026 14:31 | 45 | 268.76 |
| 10/30/2026 14:31 | 1 | 269.10 |
| 10/30/2026 14:31 | 1 | 269.10 |
| 10/30/2026 14:31 | 95 | 268.88 |
| 10/30/2026 14:31 | 5 | 268.88 |
| 10/30/2026 14:31 | 95 | 268.87 |
| 10/30/2026 14:31 | 20 | 268.81 |
| 10/30/2026 14:31 | 36 | 268.63 |
| 10/30/2026 14:31 | 146 | 268.64 |
| 10/30/2026 14:31 | 1 | 268.64 |
| 10/30/2026 14:31 | 53 | 268.64 |
| 10/30/2026 14:31 | 23 | 268.65 |
| 10/30/2026 14:31 | 20 | 268.70 |
| 10/30/2026 14:31 | 1 | 268.70 |
| 10/30/2026 14:31 | 1 | 268.70 |
| 10/30/2026 14:31 | 2 | 268.76 |
| 10/30/2026 14:31 | 2 | 268.76 |
| 10/30/2026 14:31 | 20 | 268.75 |
| 10/30/2026 14:31 | 2 | 268.75 |
| 10/30/2026 14:31 | 22 | 268.83 |
| 10/30/2026 14:31 | 70 | 269.25 |
| 10/30/2026 14:31 | 10 | 268.88 |
| 10/30/2026 14:31 | 10 | 268.89 |
| 10/30/2026 14:31 | 30 | 268.96 |
| 10/30/2026 14:31 | 20 | 268.99 |
| 10/30/2026 14:31 | 3 | 268.99 |
| 10/30/2026 14:31 | 3 | 269.04 |
| 10/30/2026 14:31 | 10 | 269.00 |
| 10/30/2026 14:31 | 1 | 269.00 |
| 10/30/2026 14:31 | 2 | 269.00 |
| 10/30/2026 14:31 | 24 | 269.00 |
| 10/30/2026 14:31 | 25 | 269.00 |
| 10/30/2026 14:31 | 4 | 269.27 |
| 10/30/2026 14:31 | 3 | 269.77 |
| 10/30/2026 14:31 | 1 | 269.85 |
| 10/30/2026 14:31 | 1 | 269.85 |
| 10/30/2026 14:31 | 1 | 269.59 |
| 10/30/2026 14:31 | 2 | 269.48 |
| 10/30/2026 14:31 | 24 | 269.27 |
| 10/30/2026 14:31 | 6 | 269.49 |
| 10/30/2026 14:31 | 6 | 269.49 |
| 10/30/2026 14:31 | 2 | 269.49 |
| 10/30/2026 14:31 | 6 | 269.52 |
| 10/30/2026 14:31 | 100 | 269.28 |
| 10/30/2026 14:31 | 1 | 269.36 |
| 10/30/2026 14:31 | 53 | 269.36 |
| 10/30/2026 14:31 | 5 | 269.39 |
| 10/30/2026 14:31 | 1 | 269.63 |
| 10/30/2026 14:31 | 4 | 270.02 |
| 10/30/2026 14:31 | 8 | 269.86 |
| 10/30/2026 14:31 | 100 | 269.78 |
| 10/30/2026 14:31 | 3 | 270.04 |
| 10/30/2026 14:31 | 40 | 270.03 |
| 10/30/2026 14:31 | 8 | 270.11 |
| 10/30/2026 14:31 | 92 | 270.05 |
| 10/30/2026 14:31 | 8 | 270.05 |
| 10/30/2026 14:31 | 20 | 269.80 |
| 10/30/2026 14:31 | 57 | 269.80 |
| 10/30/2026 14:31 | 43 | 269.80 |
| 10/30/2026 14:31 | 5 | 269.81 |
| 10/30/2026 14:31 | 20 | 269.63 |
| 10/30/2026 14:31 | 9 | 269.63 |
| 10/30/2026 14:31 | 4 | 269.86 |
| 10/30/2026 14:31 | 12 | 269.87 |
| 10/30/2026 14:31 | 12 | 269.99 |
| 10/30/2026 14:31 | 1 | 269.86 |
| 10/30/2026 14:31 | 11 | 270.00 |
| 10/30/2026 14:31 | 20 | 270.08 |
| 10/30/2026 14:31 | 10 | 270.08 |
| 10/30/2026 14:31 | 20 | 270.09 |
| 10/30/2026 14:31 | 2 | 270.51 |
| 10/30/2026 14:31 | 1 | 270.115 |
| 10/30/2026 14:31 | 20 | 270.76 |
| 10/30/2026 14:31 | 100 | 270.76 |
| 10/30/2026 14:31 | 120 | 270.84 |
| 10/30/2026 14:31 | 100 | 271.08 |
| 10/30/2026 14:31 | 100 | 271.15 |
| 10/30/2026 14:31 | 25 | 271.07 |
| 10/30/2026 14:31 | 100 | 271.07 |
| 10/30/2026 14:31 | 74 | 270.84 |
| 10/30/2026 14:31 | 1 | 270.84 |
| 10/30/2026 14:31 | 25 | 270.67 |
| 10/30/2026 14:31 | 110 | 269.93 |
| 10/30/2026 14:31 | 2 | 270.05 |
| 10/30/2026 14:31 | 100 | 270.30 |
| 10/30/2026 14:31 | 12 | 270.40 |
| 10/30/2026 14:31 | 7 | 270.115 |
| 10/30/2026 14:31 | 100 | 270.115 |
| 10/30/2026 14:31 | 100 | 270.115 |
| 10/30/2026 14:31 | 100 | 270.115 |
| 10/30/2026 14:31 | 13 | 270.00 |
| 10/30/2026 14:31 | 36 | 269.94 |
| 10/30/2026 14:31 | 1 | 270.00 |
| 10/30/2026 14:31 | 100 | 270.00 |
| 10/30/2026 14:31 | 62 | 270.06 |
| 10/30/2026 14:31 | 36 | 270.12 |
| 10/30/2026 14:31 | 1 | 270.23 |
| 10/30/2026 14:31 | 1 | 270.23 |
| 10/30/2026 14:31 | 1 | 270.27 |
| 10/30/2026 14:31 | 27 | 270.43 |
| 10/30/2026 14:31 | 1 | 270.43 |
| 10/30/2026 14:31 | 3 | 270.43 |
| 10/30/2026 14:31 | 20 | 270.50 |
| 10/30/2026 14:31 | 120 | 270.59 |
| 10/30/2026 14:31 | 199 | 270.82 |
| 10/30/2026 14:31 | 1 | 270.82 |
| 10/30/2026 14:31 | 100 | 271.00 |
| 10/30/2026 14:31 | 98 | 271.01 |
| 10/30/2026 14:31 | 1 | 271.01 |
| 10/30/2026 14:31 | 1 | 271.01 |
| 10/30/2026 14:31 | 119 | 271.09 |
| 10/30/2026 14:31 | 1 | 271.09 |
| 10/30/2026 14:31 | 22 | 271.47 |
| 10/30/2026 14:31 | 20 | 271.08 |
| 10/30/2026 14:31 | 63 | 271.51 |
| 10/30/2026 14:31 | 37 | 271.51 |
| 10/30/2026 14:31 | 20 | 271.52 |
| 10/30/2026 14:31 | 4 | 271.52 |
| 10/30/2026 14:31 | 5 | 271.62 |
| 10/30/2026 14:31 | 10 | 271.69 |
| 10/30/2026 14:31 | 1 | 271.69 |
| 10/30/2026 14:31 | 20 | 272.24 |
| 10/30/2026 14:30 | 100 | 273.145 |
| 10/30/2026 14:30 | 3 | 273.23 |
| 10/30/2026 14:30 | 41 | 272.84 |
| 10/30/2026 14:30 | 3 | 273.37 |
| 10/30/2026 14:30 | 1 | 272.92 |
| 10/30/2026 14:30 | 50 | 273.21 |
| 10/30/2026 14:30 | 100 | 273.45 |
| 10/30/2026 14:30 | 36 | 273.46 |
| 10/30/2026 14:30 | 38 | 273.54 |
| 10/30/2026 14:30 | 40 | 273.60 |
| 10/30/2026 14:30 | 7 | 274.125 |
| 10/30/2026 14:30 | 20 | 273.88 |
| 10/30/2026 14:30 | 10 | 274.75 |
| 10/30/2026 14:30 | 100 | 274.55 |
| 10/30/2026 14:30 | 6 | 274.65 |
| 10/30/2026 14:30 | 16 | 274.00 |
| 10/30/2026 14:30 | 84 | 274.00 |
| 10/30/2026 14:30 | 125 | 273.99 |
| 10/30/2026 14:30 | 24 | 273.99 |
| 10/30/2026 14:30 | 33 | 273.80 |
| 10/30/2026 14:30 | 100 | 273.51 |
| 10/30/2026 14:30 | 10 | 273.24 |
| 10/30/2026 14:30 | 10 | 273.24 |
| 10/30/2026 14:30 | 10 | 273.24 |
| 10/30/2026 14:30 | 10 | 273.23 |
| 10/30/2026 14:30 | 30 | 273.23 |
| 10/30/2026 14:30 | 15 | 273.23 |
| 10/30/2026 14:30 | 15 | 273.23 |
| 10/30/2026 14:30 | 30 | 273.23 |
| 10/30/2026 14:30 | 15 | 273.23 |
| 10/30/2026 14:30 | 100 | 272.80 |
| 10/30/2026 14:30 | 15 | 273.23 |
| 10/30/2026 14:30 | 17 | 273.11 |
| 10/30/2026 14:30 | 30 | 272.99 |
| 10/30/2026 14:30 | 15 | 272.99 |
| 10/30/2026 14:30 | 16 | 272.54 |
| 10/30/2026 14:30 | 43 | 272.55 |
| 10/30/2026 14:30 | 8 | 272.55 |
| 10/30/2026 14:30 | 1 | 272.55 |
| 10/30/2026 14:30 | 100 | 272.67 |
| 10/30/2026 14:30 | 10 | 272.55 |
| 10/30/2026 14:30 | 5 | 272.55 |
| 10/30/2026 14:30 | 5 | 272.55 |
| 10/30/2026 14:30 | 10 | 272.55 |
| 10/30/2026 14:30 | 10 | 272.55 |
| 10/30/2026 14:30 | 30 | 272.55 |
| 10/30/2026 14:30 | 5 | 272.55 |
| 10/30/2026 14:30 | 5 | 272.55 |
| 10/30/2026 14:30 | 20 | 272.55 |
| 10/30/2026 14:30 | 48 | 272.54 |
| 10/30/2026 14:30 | 20 | 272.53 |
| 10/30/2026 14:30 | 80 | 272.53 |
| 10/30/2026 14:30 | 20 | 272.52 |
| 10/30/2026 14:30 | 5 | 272.35 |
| 10/30/2026 14:30 | 1 | 272.01 |
| 10/30/2026 14:30 | 11 | 272.00 |
| 10/30/2026 14:30 | 10 | 272.00 |
| 10/30/2026 14:30 | 16 | 271.97 |
| 10/30/2026 14:30 | 40 | 271.85 |
| 10/30/2026 14:30 | 20 | 271.73 |
| 10/30/2026 14:30 | 80 | 271.72 |
| 10/30/2026 14:30 | 8 | 271.72 |
| 10/30/2026 14:30 | 20 | 271.72 |
| 10/30/2026 14:30 | 20 | 271.72 |
| 10/30/2026 14:30 | 20 | 271.72 |
| 10/30/2026 14:30 | 20 | 271.34 |
| 10/30/2026 14:30 | 26 | 271.36 |
| 10/30/2026 14:30 | 5 | 271.36 |
| 10/30/2026 14:30 | 2 | 271.34 |
| 10/30/2026 14:30 | 2 | 271.04 |
| 10/30/2026 14:30 | 50 | 271.14 |
| 10/30/2026 14:30 | 10 | 271.24 |
| 10/30/2026 14:30 | 11 | 271.21 |
| 10/30/2026 14:30 | 110 | 270.61 |
| 10/30/2026 14:30 | 40 | 270.60 |
| 10/30/2026 14:30 | 14 | 270.16 |
| 10/30/2026 14:30 | 3 | 270.16 |
| 10/30/2026 14:30 | 100 | 270.60 |
| 10/30/2026 14:30 | 7 | 270.60 |
| 10/30/2026 14:30 | 13 | 270.60 |
| 10/30/2026 14:30 | 10 | 270.60 |
| 10/30/2026 14:30 | 7 | 270.59 |
| 10/30/2026 14:30 | 30 | 270.59 |
| 10/30/2026 14:30 | 112 | 270.59 |
| 10/30/2026 14:30 | 38 | 270.59 |
| 10/30/2026 14:30 | 20 | 270.52 |
| 10/30/2026 14:30 | 15 | 270.15 |
| 10/30/2026 14:30 | 10 | 270.59 |
| 10/30/2026 14:30 | 82 | 270.59 |
| 10/30/2026 14:30 | 10 | 270.35 |
| 10/30/2026 14:30 | 6 | 270.01 |
| 10/30/2026 14:30 | 7 | 270.18 |
| 10/30/2026 14:30 | 9 | 270.23 |
| 10/30/2026 14:30 | 82 | 270.22 |
| 10/30/2026 14:30 | 18 | 270.20 |
| 10/30/2026 14:30 | 30 | 269.99 |
| 10/30/2026 14:30 | 9 | 269.99 |
| 10/30/2026 14:30 | 1 | 270.00 |
| 10/30/2026 14:30 | 20 | 269.96 |
| 10/30/2026 14:30 | 1 | 270.01 |
| 10/30/2026 14:30 | 34 | 270.01 |
| 10/30/2026 14:30 | 1 | 270.00 |
| 10/30/2026 14:30 | 92 | 270.00 |
| 10/30/2026 14:30 | 1 | 270.00 |
| 10/30/2026 14:30 | 5 | 270.00 |
| 10/30/2026 14:30 | 10 | 270.00 |
| 10/30/2026 14:30 | 1 | 270.00 |
| 10/30/2026 14:30 | 2 | 270.00 |
| 10/30/2026 14:30 | 2 | 270.00 |
| 10/30/2026 14:30 | 4 | 270.00 |
| 10/30/2026 14:30 | 5 | 270.00 |
| 10/30/2026 14:30 | 1 | 270.00 |
| 10/30/2026 14:30 | 4 | 270.00 |
| 10/30/2026 14:30 | 2 | 270.00 |
| 10/30/2026 14:30 | 10 | 270.00 |
| 10/30/2026 14:30 | 48 | 270.00 |
| 10/30/2026 14:30 | 2 | 270.00 |
| 10/30/2026 14:30 | 5 | 270.00 |
| 10/30/2026 14:30 | 200 | 270.00 |
| 10/30/2026 14:30 | 10 | 270.00 |
| 10/30/2026 14:30 | 1 | 270.00 |
| 10/30/2026 14:30 | 2 | 270.00 |
| 10/30/2026 14:30 | 10 | 270.00 |
| 10/30/2026 14:30 | 20 | 270.00 |
| 10/30/2026 14:30 | 2 | 270.00 |
| 10/30/2026 14:30 | 10 | 270.00 |
| 10/30/2026 14:30 | 3 | 270.00 |
| 10/30/2026 14:30 | 15 | 270.00 |
| 10/30/2026 14:30 | 20 | 270.00 |
| 10/30/2026 14:30 | 30 | 270.11 |
| 10/30/2026 14:30 | 100 | 270.17 |
| 10/30/2026 14:30 | 5 | 270.21 |
| 10/30/2026 14:30 | 5 | 270.21 |
| 10/30/2026 14:30 | 90 | 270.22 |
| 10/30/2026 14:30 | 10 | 270.22 |
| 10/30/2026 14:30 | 100 | 270.22 |
| 10/30/2026 14:30 | 2 | 270.23 |
| 10/30/2026 14:30 | 2 | 270.27 |
| 10/30/2026 14:30 | 2 | 270.27 |
| 10/30/2026 14:30 | 30 | 270.59 |
| 10/30/2026 14:30 | 10 | 270.59 |
| 10/30/2026 14:30 | 3 | 270.59 |
| 10/30/2026 14:30 | 10 | 270.44 |
| 10/30/2026 14:30 | 20 | 270.45 |
| 10/30/2026 14:30 | 48 | 270.91 |
| 10/30/2026 14:30 | 6 | 270.715 |
| 10/30/2026 14:30 | 10 | 270.68 |
| 10/30/2026 14:30 | 1 | 270.59 |
| 10/30/2026 14:30 | 8 | 270.22 |
| 10/30/2026 14:30 | 13 | 270.22 |
| 10/30/2026 14:30 | 100 | 270.29 |
| 10/30/2026 14:30 | 16 | 270.72 |
| 10/30/2026 14:30 | 40 | 270.72 |
| 10/30/2026 14:30 | 11 | 270.72 |
| 10/30/2026 14:30 | 9 | 270.72 |
| 10/30/2026 14:30 | 7 | 270.72 |
| 10/30/2026 14:30 | 17 | 270.72 |
| 10/30/2026 14:30 | 7 | 270.36 |
| 10/30/2026 14:30 | 8 | 270.72 |
| 10/30/2026 14:30 | 1 | 270.76 |
| 10/30/2026 14:30 | 40 | 270.90 |
| 10/30/2026 14:30 | 11 | 270.90 |
| 10/30/2026 14:30 | 1 | 270.89 |
| 10/30/2026 14:30 | 26 | 270.89 |
| 10/30/2026 14:30 | 2 | 270.89 |
| 10/30/2026 14:30 | 9 | 270.89 |
| 10/30/2026 14:30 | 33 | 270.89 |
| 10/30/2026 14:30 | 100 | 270.89 |
| 10/30/2026 14:30 | 7 | 270.89 |
| 10/30/2026 14:30 | 142 | 270.89 |
| 10/30/2026 14:30 | 1 | 270.89 |
| 10/30/2026 14:30 | 45 | 270.73 |
| 10/30/2026 14:30 | 42 | 270.99 |
| 10/30/2026 14:30 | 75 | 270.90 |
| 10/30/2026 14:30 | 1 | 270.89 |
| 10/30/2026 14:30 | 100 | 270.89 |
| 10/30/2026 14:30 | 89 | 270.89 |
| 10/30/2026 14:30 | 60 | 270.89 |
| 10/30/2026 14:30 | 15 | 270.60 |
| 10/30/2026 14:30 | 120 | 270.21 |
| 10/30/2026 14:30 | 160 | 270.28 |
| 10/30/2026 14:30 | 40 | 270.43 |
| 10/30/2026 14:30 | 2 | 270.59 |
| 10/30/2026 14:30 | 10 | 270.60 |
| 10/30/2026 14:30 | 42427 | 270.48 |
| 10/30/2026 14:30 | 1 | 271.22 |
| 10/30/2026 14:30 | 2 | 271.22 |
| 10/30/2026 14:30 | 53 | 270.01 |
| 10/30/2026 14:30 | 100 | 270.01 |
| 10/30/2026 14:30 | 23 | 270.01 |
| 10/30/2026 14:30 | 20 | 270.01 |
| 10/30/2026 14:30 | 24 | 270.01 |
| 10/30/2026 14:30 | 17 | 270.02 |
| 10/30/2026 14:30 | 141 | 270.09 |
| 10/30/2026 14:30 | 191 | 270.09 |
| 10/30/2026 14:30 | 5 | 270.16 |
| 10/30/2026 14:29 | 15 | 270.09 |
| 10/30/2026 14:29 | 15 | 270.08 |
| 10/30/2026 14:29 | 10 | 270.07 |
| 10/30/2026 14:29 | 15 | 270.06 |
| 10/30/2026 14:29 | 5 | 270.16 |
| 10/30/2026 14:29 | 4 | 271.22 |
| 10/30/2026 14:29 | 5 | 271.22 |
| 10/30/2026 14:29 | 36 | 271.23 |
| 10/30/2026 14:29 | 15 | 271.25 |
| 10/30/2026 14:29 | 9 | 271.25 |
| 10/30/2026 14:29 | 2 | 271.25 |
| 10/30/2026 14:29 | 2 | 271.25 |
| 10/30/2026 14:29 | 1 | 271.25 |
| 10/30/2026 14:29 | 1 | 271.25 |
| 10/30/2026 14:29 | 100 | 272.55 |
| 10/30/2026 14:29 | 100 | 272.54 |
| 10/30/2026 14:29 | 155 | 272.54 |
| 10/30/2026 14:29 | 5 | 272.54 |
| 10/30/2026 14:29 | 8 | 272.54 |
| 10/30/2026 14:29 | 87 | 272.54 |
| 10/30/2026 14:29 | 13 | 272.54 |
| 10/30/2026 14:29 | 100 | 272.32 |
| 10/30/2026 14:29 | 2 | 272.30 |
| 10/30/2026 14:29 | 67 | 272.14 |
| 10/30/2026 14:29 | 17 | 271.99 |
| 10/30/2026 14:29 | 1 | 271.92 |
| 10/30/2026 14:29 | 15 | 271.56 |
| 10/30/2026 14:29 | 4 | 271.07 |
| 10/30/2026 14:29 | 5 | 270.05 |
| 10/30/2026 14:29 | 2 | 270.05 |
| 10/30/2026 14:29 | 2 | 270.05 |
| 10/30/2026 14:29 | 3 | 270.05 |
| 10/30/2026 14:29 | 2 | 270.05 |
| 10/30/2026 14:29 | 2 | 270.05 |
| 10/30/2026 14:29 | 5 | 270.25 |
| 10/30/2026 14:29 | 5 | 270.55 |
| 10/30/2026 14:29 | 1 | 270.94 |
| 10/30/2026 14:29 | 1 | 270.94 |
| 10/30/2026 14:29 | 1 | 270.94 |
| 10/30/2026 14:29 | 1 | 270.94 |
| 10/30/2026 14:29 | 1 | 270.94 |
| 10/30/2026 14:29 | 1 | 270.94 |
| 10/30/2026 14:29 | 6 | 271.09 |
| 10/30/2026 14:29 | 5 | 270.71 |
| 10/30/2026 14:29 | 6 | 270.99 |
| 10/30/2026 14:29 | 30 | 270.55 |
| 10/30/2026 14:29 | 10 | 270.55 |
| 10/30/2026 14:29 | 2 | 270.51 |
| 10/30/2026 14:29 | 1 | 270.27 |
| 10/30/2026 14:28 | 50 | 272.49 |
| 10/30/2026 14:28 | 50 | 272.41 |
| 10/30/2026 14:28 | 3 | 272.09 |
| 10/30/2026 14:28 | 7 | 271.91 |
| 10/30/2026 14:28 | 50 | 271.65 |
| 10/30/2026 14:28 | 2 | 271.42 |
| 10/30/2026 14:28 | 1 | 270.68 |
| 10/30/2026 14:28 | 40 | 270.47 |
| 10/30/2026 14:28 | 2 | 270.69 |
| 10/30/2026 14:28 | 28 | 270.69 |
| 10/30/2026 14:28 | 2 | 270.68 |
| 10/30/2026 14:28 | 2 | 270.46 |
| 10/30/2026 14:28 | 2 | 270.46 |
| 10/30/2026 14:28 | 17 | 270.25 |
| 10/30/2026 14:28 | 14 | 270.82 |
| 10/30/2026 14:28 | 55 | 270.82 |
| 10/30/2026 14:28 | 157 | 270.82 |
| 10/30/2026 14:28 | 26 | 270.51 |
| 10/30/2026 14:28 | 10 | 270.80 |
| 10/30/2026 14:27 | 100 | 272.54 |
| 10/30/2026 14:26 | 10 | 272.04 |
| 10/30/2026 14:25 | 1 | 272.00 |
| 10/30/2026 14:25 | 1 | 271.81 |
| 10/30/2026 14:25 | 14 | 272.00 |
| 10/30/2026 14:25 | 109 | 272.00 |
| 10/30/2026 14:25 | 60 | 272.00 |
| 10/30/2026 14:25 | 49 | 272.01 |
| 10/30/2026 14:25 | 51 | 272.01 |
| 10/30/2026 14:23 | 15 | 272.17 |
| 10/30/2026 14:23 | 7 | 272.16 |
| 10/30/2026 14:23 | 43 | 272.21 |
| 10/30/2026 14:23 | 1 | 272.46 |
| 10/30/2026 14:21 | 3 | 272.56 |
| 10/30/2026 14:20 | 5 | 272.96 |
| 10/30/2026 14:20 | 5 | 272.96 |
| 10/30/2026 14:20 | 17 | 272.96 |
| 10/30/2026 14:20 | 2 | 272.96 |
| 10/30/2026 14:20 | 11 | 272.90 |
| 10/30/2026 14:20 | 4 | 272.50 |
| 10/30/2026 14:20 | 17 | 272.50 |
| 10/30/2026 14:19 | 6 | 272.50 |
| 10/30/2026 14:16 | 25 | 272.00 |
| 10/30/2026 14:16 | 1 | 272.00 |
| 10/30/2026 14:16 | 30 | 272.00 |
| 10/30/2026 14:14 | 17 | 272.00 |
| 10/30/2026 14:14 | 17 | 272.00 |
| 10/30/2026 14:14 | 71 | 272.00 |
| 10/30/2026 14:14 | 17 | 272.00 |
| 10/30/2026 14:14 | 200 | 272.00 |
| 10/30/2026 14:13 | 1 | 272.00 |
| 10/30/2026 14:13 | 1 | 272.00 |
| 10/30/2026 14:13 | 1 | 272.00 |
| 10/30/2026 14:13 | 1 | 272.00 |
| 10/30/2026 14:13 | 1 | 272.00 |
| 10/30/2026 14:13 | 2 | 272.00 |
| 10/30/2026 14:13 | 2 | 272.00 |
| 10/30/2026 14:13 | 3 | 272.00 |
| 10/30/2026 14:13 | 4 | 272.00 |
| 10/30/2026 14:13 | 5 | 272.00 |
| 10/30/2026 14:13 | 7 | 271.88 |
| 10/30/2026 14:12 | 1 | 271.88 |
| 10/30/2026 14:11 | 74 | 272.00 |
| 10/30/2026 14:07 | 4 | 272.00 |
| 10/30/2026 14:07 | 295 | 272.00 |
| 10/30/2026 14:07 | 4 | 271.91 |
| 10/30/2026 14:07 | 1 | 272.00 |
| 10/30/2026 14:04 | 2 | 273.21 |
| 10/30/2026 14:03 | 21 | 273.99 |
| 10/30/2026 14:03 | 19 | 273.99 |
| 10/30/2026 14:03 | 50 | 273.94 |
| 10/30/2026 14:03 | 50 | 273.94 |
| 10/30/2026 14:03 | 17 | 273.75 |
| 10/30/2026 14:03 | 50 | 273.69 |
| 10/30/2026 14:03 | 17 | 273.60 |
| 10/30/2026 14:03 | 5 | 273.60 |
| 10/30/2026 14:03 | 100 | 273.59 |
| 10/30/2026 14:03 | 2 | 273.59 |
| 10/30/2026 14:03 | 17 | 273.58 |
| 10/30/2026 14:03 | 2 | 272.65 |
| 10/30/2026 14:03 | 2 | 272.57 |
| 10/30/2026 14:02 | 2 | 272.57 |
| 10/30/2026 13:57 | 1 | 271.50 |
| 10/30/2026 13:57 | 1 | 271.50 |
| 10/30/2026 13:57 | 1 | 271.75 |
| 10/30/2026 13:57 | 199 | 271.75 |
| 10/30/2026 13:57 | 1 | 271.72 |
| 10/30/2026 13:53 | 5 | 271.04 |
| 10/30/2026 13:53 | 3 | 270.65 |
| 10/30/2026 13:53 | 12 | 271.35 |
| 10/30/2026 13:53 | 11 | 271.35 |
| 10/30/2026 13:53 | 17 | 271.35 |
| 10/30/2026 13:53 | 33 | 271.35 |
| 10/30/2026 13:53 | 67 | 271.35 |
| 10/30/2026 13:53 | 50 | 271.35 |
| 10/30/2026 13:53 | 50 | 271.35 |
| 10/30/2026 13:53 | 50 | 271.35 |
| 10/30/2026 13:53 | 50 | 271.35 |
| 10/30/2026 13:53 | 50 | 271.35 |
| 10/30/2026 13:53 | 100 | 271.35 |
| 10/30/2026 13:53 | 10 | 271.05 |
| 10/30/2026 13:53 | 6 | 271.04 |
| 10/30/2026 13:52 | 100 | 271.17 |
| 10/30/2026 13:48 | 13 | 270.60 |
| 10/30/2026 13:48 | 25 | 270.60 |
| 10/30/2026 13:48 | 25 | 270.60 |
| 10/30/2026 13:48 | 25 | 270.60 |
| 10/30/2026 13:48 | 25 | 270.60 |
| 10/30/2026 13:48 | 25 | 270.60 |
| 10/30/2026 13:48 | 79 | 270.60 |
| 10/30/2026 13:48 | 25 | 270.60 |
| 10/30/2026 13:46 | 74 | 270.60 |
| 10/30/2026 13:46 | 13 | 270.60 |
| 10/30/2026 13:46 | 3 | 270.60 |
| 10/30/2026 13:44 | 100 | 270.59 |
| 10/30/2026 13:44 | 200 | 270.59 |
| 10/30/2026 13:44 | 100 | 270.58 |
| 10/30/2026 13:44 | 550 | 270.59 |
| 10/30/2026 13:44 | 50 | 270.60 |
| 10/30/2026 13:44 | 100 | 270.60 |
| 10/30/2026 13:44 | 10 | 270.64 |
| 10/30/2026 13:44 | 25 | 270.64 |
| 10/30/2026 13:44 | 25 | 270.64 |
| 10/30/2026 13:44 | 25 | 270.64 |
| 10/30/2026 13:44 | 25 | 270.64 |
| 10/30/2026 13:43 | 100 | 270.60 |
| 10/30/2026 13:43 | 100 | 270.60 |
| 10/30/2026 13:43 | 50 | 270.61 |
| 10/30/2026 13:43 | 50 | 270.66 |
| 10/30/2026 13:43 | 450 | 270.60 |
| 10/30/2026 13:43 | 100 | 270.60 |
| 10/30/2026 13:43 | 100 | 270.60 |
| 10/30/2026 13:43 | 2 | 270.60 |
| 10/30/2026 13:43 | 48 | 270.66 |
| 10/30/2026 13:42 | 2 | 270.66 |
| 10/30/2026 13:42 | 118 | 271.32 |
| 10/30/2026 13:42 | 9 | 271.32 |
| 10/30/2026 13:41 | 123 | 271.32 |
| 10/30/2026 13:41 | 63 | 271.32 |
| 10/30/2026 13:41 | 14 | 271.07 |
| 10/30/2026 13:41 | 186 | 271.07 |
| 10/30/2026 13:41 | 152 | 270.71 |
| 10/30/2026 13:41 | 152 | 270.80 |
| 10/30/2026 13:41 | 186 | 271.25 |
| 10/30/2026 13:40 | 147 | 270.71 |
| 10/30/2026 13:39 | 1 | 270.71 |
| 10/30/2026 13:38 | 36 | 271.32 |
| 10/30/2026 13:38 | 35 | 271.25 |
| 10/30/2026 13:34 | 17 | 271.00 |
| 10/30/2026 13:34 | 1 | 271.05 |
| 10/30/2026 13:32 | 35 | 272.00 |
| 10/30/2026 13:32 | 82 | 272.00 |
| 10/30/2026 13:32 | 35 | 272.01 |
| 10/30/2026 13:32 | 65 | 272.01 |
| 10/30/2026 13:32 | 52 | 272.09 |
| 10/30/2026 13:32 | 26 | 272.89 |
| 10/30/2026 13:32 | 50 | 272.84 |
| 10/30/2026 13:32 | 15 | 272.89 |
| 10/30/2026 13:32 | 15 | 272.89 |
| 10/30/2026 13:32 | 50 | 272.84 |
| 10/30/2026 13:32 | 1 | 272.75 |
| 10/30/2026 13:32 | 1 | 272.75 |
| 10/30/2026 13:32 | 25 | 272.75 |
| 10/30/2026 13:32 | 25 | 272.75 |
| 10/30/2026 13:32 | 52 | 272.74 |
| 10/30/2026 13:32 | 16 | 272.90 |
| 10/30/2026 13:32 | 6 | 272.89 |
| 10/30/2026 13:32 | 9 | 272.89 |
| 10/30/2026 13:32 | 50 | 272.84 |
| 10/30/2026 13:32 | 17 | 272.25 |
| 10/30/2026 13:32 | 17 | 272.10 |
| 10/30/2026 13:32 | 17 | 271.98 |
| 10/30/2026 13:32 | 17 | 271.65 |
| 10/30/2026 13:32 | 5 | 271.30 |
| 10/30/2026 13:29 | 100 | 271.38 |
| 10/30/2026 13:28 | 17 | 271.38 |
| 10/30/2026 13:28 | 300 | 271.33 |
| 10/30/2026 13:28 | 98 | 270.60 |
| 10/30/2026 13:28 | 3 | 270.60 |
| 10/30/2026 13:28 | 99 | 270.61 |
| 10/30/2026 13:28 | 5 | 270.70 |
| 10/30/2026 13:27 | 1 | 270.61 |
| 10/30/2026 13:26 | 1 | 270.52 |
| 10/30/2026 13:25 | 14 | 270.11 |
| 10/30/2026 13:21 | 100 | 269.67 |
| 10/30/2026 13:20 | 14 | 270.61 |
| 10/30/2026 13:19 | 5 | 270.00 |
| 10/30/2026 13:19 | 5 | 270.01 |
| 10/30/2026 13:19 | 4 | 270.01 |
| 10/30/2026 13:18 | 2 | 269.99 |
| 10/30/2026 13:18 | 6 | 269.99 |
| 10/30/2026 13:16 | 50 | 270.00 |
| 10/30/2026 13:16 | 68 | 270.00 |
| 10/30/2026 13:16 | 50 | 270.00 |
| 10/30/2026 13:16 | 50 | 270.00 |
| 10/30/2026 13:15 | 100 | 270.00 |
| 10/30/2026 13:15 | 100 | 270.00 |
| 10/30/2026 13:15 | 100 | 270.00 |
| 10/30/2026 13:15 | 48 | 270.65 |
| 10/30/2026 13:15 | 59 | 270.65 |
| 10/30/2026 13:15 | 41 | 270.65 |
| 10/30/2026 13:15 | 59 | 270.65 |
| 10/30/2026 13:14 | 27 | 270.66 |
| 10/30/2026 13:14 | 20 | 270.66 |
| 10/30/2026 13:14 | 2 | 270.66 |
| 10/30/2026 13:14 | 41 | 270.65 |
| 10/30/2026 13:14 | 75 | 270.65 |
| 10/30/2026 13:14 | 1 | 270.65 |
| 10/30/2026 13:14 | 10 | 270.65 |
| 10/30/2026 13:14 | 14 | 270.65 |
| 10/30/2026 13:14 | 86 | 270.65 |
| 10/30/2026 13:14 | 14 | 270.65 |
| 10/30/2026 13:14 | 86 | 270.65 |
| 10/30/2026 13:14 | 14 | 270.65 |
| 10/30/2026 13:14 | 52 | 270.65 |
| 10/30/2026 13:14 | 14 | 270.65 |
| 10/30/2026 13:14 | 34 | 270.65 |
| 10/30/2026 13:14 | 100 | 270.65 |
| 10/30/2026 13:14 | 100 | 270.65 |
| 10/30/2026 13:14 | 100 | 270.65 |
| 10/30/2026 13:14 | 65 | 270.65 |
| 10/30/2026 13:14 | 100 | 270.65 |
| 10/30/2026 13:14 | 15 | 270.64 |
| 10/30/2026 13:14 | 2 | 270.16 |
| 10/30/2026 13:12 | 46 | 270.65 |
| 10/30/2026 13:12 | 146 | 270.65 |
| 10/30/2026 13:11 | 12 | 270.00 |
| 10/30/2026 13:11 | 12 | 270.00 |
| 10/30/2026 13:10 | 1 | 270.00 |
| 10/30/2026 13:09 | 11 | 270.00 |
| 10/30/2026 13:09 | 25 | 270.00 |
| 10/30/2026 13:07 | 8 | 270.00 |
| 10/30/2026 13:07 | 6 | 270.00 |
| 10/30/2026 13:07 | 1 | 270.00 |
| 10/30/2026 13:06 | 5 | 271.33 |
| 10/30/2026 13:05 | 74 | 271.34 |
| 10/30/2026 13:03 | 2 | 271.00 |
| 10/30/2026 13:03 | 800 | 270.44 |
| 10/30/2026 13:03 | 100 | 270.44 |
| 10/30/2026 13:03 | 100 | 270.22 |
| 10/30/2026 13:03 | 30 | 270.00 |
| 10/30/2026 13:03 | 82 | 270.00 |
| 10/30/2026 13:03 | 1 | 269.80 |
| 10/30/2026 13:03 | 11 | 269.80 |
| 10/30/2026 13:03 | 1 | 269.79 |
| 10/30/2026 13:02 | 3 | 269.49 |
| 10/30/2026 13:01 | 6 | 269.58 |
| 10/30/2026 13:00 | 25 | 269.01 |
| 10/30/2026 12:56 | 37 | 269.79 |
| 10/30/2026 12:56 | 50 | 269.79 |
| 10/30/2026 12:56 | 100 | 269.79 |
| 10/30/2026 12:56 | 13 | 269.49 |
| 10/30/2026 12:54 | 19 | 269.82 |
| 10/30/2026 12:54 | 32 | 269.82 |
| 10/30/2026 12:54 | 4 | 269.52 |
| 10/30/2026 12:54 | 1 | 269.61 |
| 10/30/2026 12:50 | 336 | 269.51 |
| 10/30/2026 12:50 | 11 | 269.62 |
| 10/30/2026 12:50 | 3 | 269.63 |
| 10/30/2026 12:50 | 2 | 269.62 |
| 10/30/2026 12:49 | 5 | 269.62 |
| 10/30/2026 12:48 | 10 | 269.46 |
| 10/30/2026 12:47 | 100 | 269.50 |
| 10/30/2026 12:46 | 30 | 268.76 |
| 10/30/2026 12:46 | 1 | 270.00 |
| 10/30/2026 12:46 | 21 | 269.99 |
| 10/30/2026 12:46 | 21 | 269.99 |
| 10/30/2026 12:46 | 15 | 269.99 |
| 10/30/2026 12:46 | 7 | 269.99 |
| 10/30/2026 12:46 | 3 | 269.99 |
| 10/30/2026 12:46 | 1 | 269.99 |
| 10/30/2026 12:46 | 14 | 269.45 |
| 10/30/2026 12:46 | 6 | 269.45 |
| 10/30/2026 12:46 | 14 | 269.46 |
| 10/30/2026 12:46 | 195 | 269.50 |
| 10/30/2026 12:46 | 31 | 269.50 |
| 10/30/2026 12:44 | 50 | 269.36 |
| 10/30/2026 12:44 | 2 | 268.80 |
| 10/30/2026 12:44 | 2 | 268.80 |
| 10/30/2026 12:44 | 14 | 269.00 |
| 10/30/2026 12:44 | 86 | 269.00 |
| 10/30/2026 12:44 | 100 | 269.00 |
| 10/30/2026 12:44 | 14 | 269.01 |
| 10/30/2026 12:44 | 362 | 269.20 |
| 10/30/2026 12:44 | 289 | 269.20 |
| 10/30/2026 12:44 | 11 | 269.20 |
| 10/30/2026 12:44 | 7 | 269.20 |
| 10/30/2026 12:43 | 3 | 269.78 |
| 10/30/2026 12:43 | 4 | 269.66 |
| 10/30/2026 12:42 | 1 | 270.00 |
| 10/30/2026 12:41 | 6 | 270.00 |
| 10/30/2026 12:39 | 1 | 271.66 |
| 10/30/2026 12:38 | 27 | 270.80 |
| 10/30/2026 12:38 | 13 | 270.80 |
| 10/30/2026 12:38 | 100 | 270.66 |
| 10/30/2026 12:38 | 150 | 270.87 |
| 10/30/2026 12:29 | 4 | 271.25 |
| 10/30/2026 12:26 | 1 | 271.36 |
| 10/30/2026 12:26 | 2 | 271.36 |
| 10/30/2026 12:23 | 14 | 271.64 |
| 10/30/2026 12:23 | 4 | 271.63 |
| 10/30/2026 12:22 | 70 | 271.99 |
| 10/30/2026 12:22 | 29 | 272.00 |
| 10/30/2026 12:22 | 50 | 271.99 |
| 10/30/2026 12:22 | 3 | 271.98 |
| 10/30/2026 12:22 | 100 | 271.98 |
| 10/30/2026 12:21 | 4 | 271.62 |
| 10/30/2026 12:21 | 6 | 271.62 |
| 10/30/2026 12:21 | 10 | 271.62 |
| 10/30/2026 12:21 | 50 | 271.50 |
| 10/30/2026 12:18 | 400 | 271.00 |
| 10/30/2026 12:18 | 300 | 271.00 |
| 10/30/2026 12:18 | 100 | 271.00 |
| 10/30/2026 12:18 | 300 | 271.00 |
| 10/30/2026 12:18 | 300 | 271.00 |
| 10/30/2026 12:18 | 205 | 271.00 |
| 10/30/2026 12:18 | 55 | 271.00 |
| 10/30/2026 12:18 | 7 | 270.87 |
| 10/30/2026 12:18 | 11 | 270.87 |
| 10/30/2026 12:17 | 100 | 270.64 |
| 10/30/2026 12:17 | 2 | 270.79 |
| 10/30/2026 12:17 | 2 | 270.78 |
| 10/30/2026 12:17 | 12 | 270.78 |
| 10/30/2026 12:17 | 6 | 270.78 |
| 10/30/2026 12:16 | 6 | 270.79 |
| 10/30/2026 12:16 | 55 | 270.69 |
| 10/30/2026 12:16 | 39 | 270.94 |
| 10/30/2026 12:16 | 9 | 270.84 |
| 10/30/2026 12:16 | 9 | 270.84 |
| 10/30/2026 12:16 | 9 | 270.84 |
| 10/30/2026 12:16 | 140 | 271.00 |
| 10/30/2026 12:16 | 50 | 270.94 |
| 10/30/2026 12:16 | 17 | 270.90 |
| 10/30/2026 12:16 | 100 | 270.89 |
| 10/30/2026 12:16 | 18 | 270.77 |
| 10/30/2026 12:16 | 20 | 270.73 |
| 10/30/2026 12:16 | 50 | 270.73 |
| 10/30/2026 12:16 | 100 | 270.33 |
| 10/30/2026 12:16 | 1 | 270.04 |
| 10/30/2026 12:15 | 102 | 270.47 |
| 10/30/2026 12:15 | 148 | 270.47 |
| 10/30/2026 12:15 | 100 | 270.48 |
| 10/30/2026 12:15 | 2 | 270.48 |
| 10/30/2026 12:12 | 2 | 270.01 |
| 10/30/2026 12:12 | 6 | 270.74 |
| 10/30/2026 12:12 | 6 | 270.74 |
| 10/30/2026 12:11 | 15 | 270.00 |
| 10/30/2026 12:11 | 3 | 270.11 |
| 10/30/2026 12:11 | 50 | 270.00 |
| 10/30/2026 12:11 | 88 | 270.00 |
| 10/30/2026 12:11 | 11 | 269.99 |
| 10/30/2026 12:10 | 9 | 269.80 |
| 10/30/2026 12:10 | 4 | 269.80 |
| 10/30/2026 12:09 | 5 | 269.67 |
| 10/30/2026 12:08 | 17 | 269.83 |
| 10/30/2026 12:08 | 10 | 270.00 |
| 10/30/2026 12:08 | 25 | 270.00 |
| 10/30/2026 12:08 | 1 | 270.00 |
| 10/30/2026 12:08 | 70 | 270.00 |
| 10/30/2026 12:08 | 22 | 270.01 |
| 10/30/2026 12:08 | 28 | 270.01 |
| 10/30/2026 12:08 | 17 | 270.03 |
| 10/30/2026 12:08 | 1 | 270.10 |
| 10/30/2026 12:08 | 4 | 270.16 |
| 10/30/2026 12:08 | 10 | 270.30 |
| 10/30/2026 12:08 | 7 | 270.30 |
| 10/30/2026 12:08 | 10 | 270.40 |
| 10/30/2026 12:08 | 1 | 270.60 |
| 10/30/2026 12:08 | 2 | 270.60 |
| 10/30/2026 12:08 | 1 | 270.62 |
| 10/30/2026 12:07 | 47 | 271.00 |
| 10/30/2026 12:07 | 1 | 270.90 |
| 10/30/2026 12:07 | 392 | 271.00 |
| 10/30/2026 12:07 | 8 | 271.00 |
| 10/30/2026 12:07 | 392 | 271.00 |
| 10/30/2026 12:07 | 8 | 270.90 |
| 10/30/2026 12:07 | 1 | 270.90 |
| 10/30/2026 12:07 | 400 | 271.00 |
| 10/30/2026 12:07 | 161 | 271.00 |
| 10/30/2026 12:07 | 3 | 271.08 |
| 10/30/2026 12:06 | 16 | 271.00 |
| 10/30/2026 12:06 | 3 | 271.00 |
| 10/30/2026 12:06 | 14 | 271.29 |
| 10/30/2026 12:06 | 3 | 271.00 |
| 10/30/2026 12:06 | 17 | 271.00 |
| 10/30/2026 12:06 | 17 | 271.00 |
| 10/30/2026 12:06 | 17 | 271.00 |
| 10/30/2026 12:05 | 20 | 271.00 |
| 10/30/2026 12:05 | 3 | 271.00 |
| 10/30/2026 12:05 | 63 | 271.00 |
| 10/30/2026 12:05 | 12 | 271.00 |
| 10/30/2026 12:05 | 9 | 271.00 |
| 10/30/2026 12:05 | 1 | 271.00 |
| 10/30/2026 12:04 | 17 | 271.21 |
| 10/30/2026 12:04 | 17 | 271.31 |
| 10/30/2026 12:04 | 5 | 273.12 |
| 10/30/2026 12:04 | 10 | 271.02 |
| 10/30/2026 12:04 | 10 | 271.02 |
| 10/30/2026 12:04 | 10 | 271.02 |
| 10/30/2026 12:04 | 10 | 271.02 |
| 10/30/2026 12:04 | 17 | 271.50 |
| 10/30/2026 12:04 | 17 | 271.52 |
| 10/30/2026 12:02 | 10 | 273.10 |
| 10/30/2026 11:59 | 6 | 272.96 |
| 10/30/2026 11:59 | 2 | 272.96 |
| 10/30/2026 11:59 | 4 | 272.96 |
| 10/30/2026 11:59 | 3 | 272.96 |
| 10/30/2026 11:59 | 16 | 272.36 |
| 10/30/2026 11:53 | 6 | 273.60 |
| 10/30/2026 11:53 | 6 | 273.52 |
| 10/30/2026 11:53 | 8 | 273.52 |
| 10/30/2026 11:53 | 4 | 273.52 |
| 10/30/2026 11:52 | 20 | 273.00 |
| 10/30/2026 11:52 | 20 | 273.01 |
| 10/30/2026 11:52 | 20 | 273.01 |
| 10/30/2026 11:52 | 80 | 273.00 |
| 10/30/2026 11:52 | 9 | 273.75 |
| 10/30/2026 11:52 | 20 | 273.75 |
| 10/30/2026 11:52 | 20 | 273.64 |
| 10/30/2026 11:52 | 20 | 273.49 |
| 10/30/2026 11:52 | 20 | 273.49 |
| 10/30/2026 11:52 | 5 | 273.40 |
| 10/30/2026 11:52 | 3 | 273.02 |
| 10/30/2026 11:52 | 10 | 272.99 |
| 10/30/2026 11:50 | 2 | 273.02 |
| 10/30/2026 11:49 | 12 | 273.51 |
| 10/30/2026 11:47 | 5 | 271.87 |
| 10/30/2026 11:46 | 4 | 271.87 |
| 10/30/2026 11:45 | 5 | 272.00 |
| 10/30/2026 11:38 | 17 | 272.12 |
| 10/30/2026 11:38 | 17 | 272.11 |
| 10/30/2026 11:33 | 1 | 273.01 |
| 10/30/2026 11:32 | 6 | 273.98 |
| 10/30/2026 11:32 | 6 | 273.98 |
| 10/30/2026 11:32 | 1 | 273.70 |
| 10/30/2026 11:32 | 12 | 273.53 |
| 10/30/2026 11:32 | 18 | 273.00 |
| 10/30/2026 11:32 | 6 | 273.00 |
| 10/30/2026 11:32 | 6 | 273.00 |
| 10/30/2026 11:32 | 6 | 272.99 |
| 10/30/2026 11:32 | 6 | 273.00 |
| 10/30/2026 11:32 | 6 | 273.00 |
| 10/30/2026 11:32 | 6 | 273.00 |
| 10/30/2026 11:32 | 6 | 273.00 |
| 10/30/2026 11:31 | 6 | 273.00 |
| 10/30/2026 11:31 | 10 | 272.21 |
| 10/30/2026 11:31 | 6 | 273.00 |
| 10/30/2026 11:31 | 6 | 273.00 |
| 10/30/2026 11:31 | 6 | 273.00 |
| 10/30/2026 11:31 | 6 | 273.00 |
| 10/30/2026 11:31 | 6 | 273.00 |
| 10/30/2026 11:31 | 6 | 273.00 |
| 10/30/2026 11:27 | 10 | 272.00 |
| 10/30/2026 11:25 | 84 | 272.00 |
| 10/30/2026 11:25 | 16 | 272.00 |
| 10/30/2026 11:24 | 6 | 273.00 |
| 10/30/2026 11:24 | 6 | 273.00 |
| 10/30/2026 11:24 | 6 | 273.00 |
| 10/30/2026 11:22 | 6 | 273.00 |
| 10/30/2026 11:22 | 6 | 273.00 |
| 10/30/2026 11:22 | 1 | 273.00 |
| 10/30/2026 11:21 | 39 | 273.00 |
| 10/30/2026 11:21 | 100 | 273.00 |
| 10/30/2026 11:21 | 6 | 273.00 |
| 10/30/2026 11:21 | 6 | 273.00 |
| 10/30/2026 11:21 | 20 | 273.00 |
| 10/30/2026 11:21 | 5 | 273.00 |
| 10/30/2026 11:21 | 26 | 273.00 |
| 10/30/2026 11:21 | 17 | 273.00 |
| 10/30/2026 11:21 | 9 | 273.00 |
| 10/30/2026 11:21 | 20 | 272.99 |
| 10/30/2026 11:21 | 13 | 272.78 |
| 10/30/2026 11:21 | 15 | 272.76 |
| 10/30/2026 11:21 | 1 | 272.76 |
| 10/30/2026 11:21 | 1 | 272.76 |
| 10/30/2026 11:20 | 10 | 272.00 |
| 10/30/2026 11:20 | 10 | 272.07 |
| 10/30/2026 11:18 | 1 | 271.17 |
| 10/30/2026 11:18 | 7 | 271.76 |
| 10/30/2026 11:18 | 6 | 271.80 |
| 10/30/2026 11:18 | 11 | 271.65 |
| 10/30/2026 11:18 | 12 | 271.00 |
| 10/30/2026 11:11 | 27 | 271.16 |
| 10/30/2026 11:05 | 12 | 272.87 |
| 10/30/2026 11:04 | 12 | 272.85 |
| 10/30/2026 11:04 | 12 | 272.91 |
| 10/30/2026 11:04 | 4 | 272.76 |
| 10/30/2026 11:04 | 6 | 272.76 |
| 10/30/2026 11:02 | 1 | 272.04 |
| 10/30/2026 11:01 | 5 | 272.68 |
| 10/30/2026 10:59 | 10 | 272.00 |
| 10/30/2026 10:59 | 147 | 272.00 |
| 10/30/2026 10:59 | 10 | 271.87 |
| 10/30/2026 10:56 | 17 | 272.55 |
| 10/30/2026 10:56 | 3 | 272.50 |
| 10/30/2026 10:56 | 17 | 272.40 |
| 10/30/2026 10:56 | 63 | 272.39 |
| 10/30/2026 10:56 | 37 | 272.39 |
| 10/30/2026 10:54 | 40 | 271.00 |
| 10/30/2026 10:45 | 100 | 272.44 |
| 10/30/2026 10:42 | 17 | 271.65 |
| 10/30/2026 10:40 | 54 | 272.16 |
| 10/30/2026 10:40 | 20 | 272.16 |
| 10/30/2026 10:40 | 17 | 272.29 |
| 10/30/2026 10:39 | 6 | 273.46 |
| 10/30/2026 10:39 | 5 | 273.00 |
| 10/30/2026 10:39 | 4 | 272.93 |
| 10/30/2026 10:39 | 2 | 272.77 |
| 10/30/2026 10:39 | 6 | 272.77 |
| 10/30/2026 10:36 | 40 | 274.00 |
| 10/30/2026 10:36 | 30 | 273.99 |
| 10/30/2026 10:36 | 50 | 273.94 |
| 10/30/2026 10:36 | 70 | 273.89 |
| 10/30/2026 10:36 | 72 | 273.88 |
| 10/30/2026 10:36 | 54 | 273.66 |
| 10/30/2026 10:36 | 17 | 273.60 |
| 10/30/2026 10:36 | 20 | 273.45 |
| 10/30/2026 10:36 | 17 | 273.45 |
| 10/30/2026 10:36 | 100 | 273.44 |
| 10/30/2026 10:36 | 20 | 273.30 |
| 10/30/2026 10:36 | 5 | 272.72 |
| 10/30/2026 10:36 | 5 | 272.64 |
| 10/30/2026 10:35 | 4 | 272.28 |
| 10/30/2026 10:34 | 1 | 272.28 |
| 10/30/2026 10:33 | 59 | 272.00 |
| 10/30/2026 10:32 | 5 | 272.26 |
| 10/30/2026 10:31 | 12 | 271.49 |
| 10/30/2026 10:31 | 7 | 272.00 |
| 10/30/2026 10:31 | 13 | 272.00 |
| 10/30/2026 10:31 | 4 | 271.87 |
| 10/30/2026 10:31 | 1 | 271.87 |
| 10/30/2026 10:31 | 5 | 271.83 |
| 10/30/2026 10:31 | 5 | 272.43 |
| 10/30/2026 10:31 | 1 | 272.39 |
| 10/30/2026 10:29 | 2 | 272.00 |
| 10/30/2026 10:29 | 2 | 272.39 |
| 10/30/2026 10:28 | 2 | 272.39 |
| 10/30/2026 10:28 | 2 | 272.30 |
| 10/30/2026 10:26 | 4 | 272.47 |
| 10/30/2026 10:25 | 98 | 271.85 |
| 10/30/2026 10:24 | 1 | 271.85 |
| 10/30/2026 10:24 | 19 | 271.85 |
| 10/30/2026 10:24 | 151 | 272.00 |
| 10/30/2026 10:24 | 113 | 272.00 |
| 10/30/2026 10:21 | 59 | 272.00 |
| 10/30/2026 10:21 | 7 | 272.00 |
| 10/30/2026 10:17 | 1 | 273.00 |
| 10/30/2026 10:17 | 1 | 273.00 |
| 10/30/2026 10:15 | 5 | 273.29 |
| 10/30/2026 10:15 | 5 | 273.22 |
| 10/30/2026 10:15 | 5 | 273.16 |
| 10/30/2026 10:15 | 4 | 273.20 |
| 10/30/2026 10:09 | 2 | 274.00 |
| 10/30/2026 10:07 | 64 | 274.47 |
| 10/30/2026 10:07 | 17 | 274.41 |
| 10/30/2026 10:07 | 100 | 274.38 |
| 10/30/2026 10:03 | 2 | 274.74 |
| 10/30/2026 10:03 | 202 | 273.75 |
| 10/30/2026 10:03 | 50 | 273.81 |
| 10/30/2026 10:03 | 40 | 273.87 |
| 10/30/2026 10:02 | 7 | 273.60 |
| 10/30/2026 10:02 | 17 | 273.62 |
| 10/30/2026 10:02 | 17 | 273.77 |
| 10/30/2026 10:02 | 13 | 274.60 |
| 10/30/2026 10:02 | 7 | 274.78 |
| 10/30/2026 10:02 | 5 | 274.63 |
| 10/30/2026 10:02 | 12 | 274.63 |
| 10/30/2026 10:02 | 6 | 274.63 |
| 10/30/2026 10:01 | 20 | 274.00 |
| 10/30/2026 09:58 | 2 | 273.33 |
| 10/30/2026 09:55 | 73 | 273.38 |
| 10/30/2026 09:55 | 17 | 273.41 |
| 10/30/2026 09:51 | 11 | 273.89 |
| 10/30/2026 09:51 | 6 | 273.89 |
| 10/30/2026 09:51 | 1 | 272.46 |
| 10/30/2026 09:51 | 1 | 272.50 |
| 10/30/2026 09:51 | 6 | 271.02 |
| 10/30/2026 09:51 | 4 | 271.10 |
| 10/30/2026 09:51 | 1 | 271.16 |
| 10/30/2026 09:51 | 4 | 272.99 |
| 10/30/2026 09:47 | 6 | 273.76 |
| 10/30/2026 09:46 | 2 | 272.97 |
| 10/30/2026 09:46 | 14 | 272.97 |
| 10/30/2026 09:46 | 6 | 272.80 |
| 10/30/2026 09:46 | 6 | 272.80 |
| 10/30/2026 09:46 | 6 | 272.80 |
| 10/30/2026 09:46 | 6 | 272.80 |
| 10/30/2026 09:46 | 14 | 272.80 |
| 10/30/2026 09:45 | 4 | 272.67 |
| 10/30/2026 09:42 | 4 | 272.77 |
| 10/30/2026 09:42 | 10 | 272.72 |
| 10/30/2026 09:41 | 100 | 272.85 |
| 10/30/2026 09:38 | 10 | 272.51 |
| 10/30/2026 09:38 | 10 | 272.51 |
| 10/30/2026 09:38 | 3 | 272.92 |
| 10/30/2026 09:38 | 12 | 272.92 |
| 10/30/2026 09:37 | 6 | 272.83 |
| 10/30/2026 09:34 | 6 | 272.76 |
| 10/30/2026 09:33 | 4 | 273.05 |
| 10/30/2026 09:31 | 22 | 272.40 |
| 10/30/2026 09:27 | 5 | 271.97 |
| 10/30/2026 09:24 | 27 | 271.88 |
| 10/30/2026 09:21 | 8 | 272.65 |
| 10/30/2026 09:21 | 2 | 272.65 |
| 10/30/2026 09:21 | 4 | 272.59 |
| 10/30/2026 09:21 | 6 | 272.59 |
| 10/30/2026 09:21 | 4 | 272.59 |
| 10/30/2026 09:21 | 1 | 272.59 |
| 10/30/2026 09:21 | 5 | 272.58 |
| 10/30/2026 09:19 | 30 | 271.58 |
| 10/30/2026 09:15 | 5 | 272.59 |
| 10/30/2026 09:14 | 10 | 272.03 |
| 10/30/2026 09:13 | 10 | 272.03 |
| 10/30/2026 09:13 | 5 | 272.03 |
| 10/30/2026 09:13 | 5 | 271.99 |
| 10/30/2026 09:13 | 5 | 271.99 |
| 10/30/2026 09:13 | 10 | 271.95 |
| 10/30/2026 09:13 | 5 | 271.94 |
| 10/30/2026 09:13 | 15 | 271.94 |
| 10/30/2026 09:12 | 6 | 271.86 |
| 10/30/2026 09:09 | 10 | 272.03 |
| 10/30/2026 09:09 | 10 | 271.90 |
| 10/30/2026 09:08 | 14 | 271.66 |
| 10/30/2026 09:06 | 1 | 272.89 |
| 10/30/2026 09:05 | 15 | 271.56 |
| 10/30/2026 09:02 | 12 | 272.73 |
| 10/30/2026 09:02 | 6 | 272.73 |
| 10/30/2026 09:01 | 10 | 271.00 |