Large gap with delayed quotes
|
Last quote
09/16/2026
-
18:09:47
|
Bid
09/16/2026 -
18:09:57
|
Bid Volume |
Ask
09/16/2026 -
18:09:57
|
Ask Volume |
|---|---|---|---|---|
|
266.95
+14.41
(
+5.71% )
|
266.82
|
100 |
267.20
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 18:09 | 14 | 266.83 |
| 09/16/2026 18:09 | 10 | 266.87 |
| 09/16/2026 18:09 | 100 | 266.95 |
| 09/16/2026 18:09 | 3 | 266.95 |
| 09/16/2026 18:09 | 400 | 266.95 |
| 09/16/2026 18:09 | 100 | 266.94 |
| 09/16/2026 18:09 | 20 | 266.93 |
| 09/16/2026 18:09 | 17 | 266.92 |
| 09/16/2026 18:09 | 100 | 266.91 |
| 09/16/2026 18:09 | 2 | 266.90 |
| 09/16/2026 18:09 | 2 | 266.92 |
| 09/16/2026 18:09 | 1 | 266.90 |
| 09/16/2026 18:09 | 40 | 266.90 |
| 09/16/2026 18:09 | 13 | 266.85 |
| 09/16/2026 18:09 | 1 | 266.89 |
| 09/16/2026 18:09 | 1 | 266.90 |
| 09/16/2026 18:09 | 20 | 266.89 |
| 09/16/2026 18:09 | 20 | 266.82 |
| 09/16/2026 18:09 | 19 | 266.82 |
| 09/16/2026 18:09 | 26 | 266.82 |
| 09/16/2026 18:09 | 6 | 266.82 |
| 09/16/2026 18:09 | 6 | 266.82 |
| 09/16/2026 18:09 | 10 | 266.85 |
| 09/16/2026 18:09 | 79 | 266.85 |
| 09/16/2026 18:09 | 21 | 266.85 |
| 09/16/2026 18:09 | 20 | 266.87 |
| 09/16/2026 18:09 | 71 | 266.95 |
| 09/16/2026 18:09 | 29 | 266.95 |
| 09/16/2026 18:09 | 1 | 266.96 |
| 09/16/2026 18:09 | 100 | 266.96 |
| 09/16/2026 18:08 | 17 | 267.00 |
| 09/16/2026 18:08 | 30 | 267.00 |
| 09/16/2026 18:08 | 8 | 267.00 |
| 09/16/2026 18:08 | 31 | 266.99 |
| 09/16/2026 18:08 | 100 | 266.975 |
| 09/16/2026 18:08 | 3 | 267.00 |
| 09/16/2026 18:08 | 5 | 266.975 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 25 | 267.15 |
| 09/16/2026 18:07 | 100 | 267.15 |
| 09/16/2026 18:07 | 16 | 267.45 |
| 09/16/2026 18:07 | 25 | 267.37 |
| 09/16/2026 18:07 | 5 | 267.28 |
| 09/16/2026 18:07 | 10 | 267.27 |
| 09/16/2026 18:07 | 14 | 267.25 |
| 09/16/2026 18:07 | 100 | 267.26 |
| 09/16/2026 18:07 | 5 | 267.25 |
| 09/16/2026 18:07 | 5 | 267.25 |
| 09/16/2026 18:07 | 100 | 267.25 |
| 09/16/2026 18:07 | 19 | 267.24 |
| 09/16/2026 18:07 | 10 | 267.21 |
| 09/16/2026 18:07 | 10 | 267.20 |
| 09/16/2026 18:07 | 100 | 267.20 |
| 09/16/2026 18:07 | 67 | 267.20 |
| 09/16/2026 18:07 | 15 | 267.20 |
| 09/16/2026 18:07 | 5 | 267.20 |
| 09/16/2026 18:07 | 20 | 267.20 |
| 09/16/2026 18:07 | 4 | 267.19 |
| 09/16/2026 18:07 | 53 | 267.10 |
| 09/16/2026 18:07 | 8 | 267.11 |
| 09/16/2026 18:07 | 12 | 267.11 |
| 09/16/2026 18:07 | 100 | 267.10 |
| 09/16/2026 18:07 | 100 | 267.04 |
| 09/16/2026 18:07 | 37 | 267.01 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 17 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 28 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 54 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 82 | 267.00 |
| 09/16/2026 18:07 | 8 | 267.02 |
| 09/16/2026 18:07 | 3 | 267.02 |
| 09/16/2026 18:07 | 149 | 267.03 |
| 09/16/2026 18:07 | 20 | 267.03 |
| 09/16/2026 18:07 | 20 | 267.03 |
| 09/16/2026 18:07 | 100 | 267.07 |
| 09/16/2026 18:07 | 45 | 267.08 |
| 09/16/2026 18:07 | 100 | 267.07 |
| 09/16/2026 18:07 | 18 | 267.00 |
| 09/16/2026 18:07 | 1 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.00 |
| 09/16/2026 18:07 | 100 | 267.06 |
| 09/16/2026 18:06 | 20 | 266.88 |
| 09/16/2026 18:06 | 1 | 266.88 |
| 09/16/2026 18:06 | 20 | 267.08 |
| 09/16/2026 18:06 | 25 | 267.05 |
| 09/16/2026 18:06 | 100 | 267.05 |
| 09/16/2026 18:06 | 1 | 266.99 |
| 09/16/2026 18:06 | 25 | 266.92 |
| 09/16/2026 18:06 | 100 | 267.02 |
| 09/16/2026 18:05 | 1 | 267.00 |
| 09/16/2026 18:05 | 5 | 267.00 |
| 09/16/2026 18:05 | 1 | 267.00 |
| 09/16/2026 18:05 | 10 | 267.00 |
| 09/16/2026 18:05 | 20 | 267.02 |
| 09/16/2026 18:05 | 15 | 267.03 |
| 09/16/2026 18:05 | 96 | 267.03 |
| 09/16/2026 18:05 | 4 | 267.03 |
| 09/16/2026 18:05 | 335 | 267.15 |
| 09/16/2026 18:05 | 6 | 267.26 |
| 09/16/2026 18:05 | 54 | 267.27 |
| 09/16/2026 18:05 | 18 | 267.27 |
| 09/16/2026 18:05 | 28 | 267.27 |
| 09/16/2026 18:05 | 47 | 267.27 |
| 09/16/2026 18:05 | 28 | 267.27 |
| 09/16/2026 18:05 | 25 | 267.27 |
| 09/16/2026 18:05 | 8 | 267.25 |
| 09/16/2026 18:05 | 20 | 267.25 |
| 09/16/2026 18:05 | 1 | 267.09 |
| 09/16/2026 18:05 | 55 | 267.11 |
| 09/16/2026 18:05 | 45 | 267.11 |
| 09/16/2026 18:05 | 20 | 267.12 |
| 09/16/2026 18:05 | 100 | 267.12 |
| 09/16/2026 18:05 | 3 | 267.12 |
| 09/16/2026 18:05 | 2 | 267.12 |
| 09/16/2026 18:05 | 18 | 267.12 |
| 09/16/2026 18:05 | 2 | 267.13 |
| 09/16/2026 18:04 | 4 | 267.325 |
| 09/16/2026 18:04 | 14 | 267.28 |
| 09/16/2026 18:04 | 17 | 267.22 |
| 09/16/2026 18:04 | 3 | 267.20 |
| 09/16/2026 18:04 | 1 | 267.21 |
| 09/16/2026 18:04 | 57 | 267.24 |
| 09/16/2026 18:04 | 1 | 267.27 |
| 09/16/2026 18:04 | 5 | 267.34 |
| 09/16/2026 18:04 | 1 | 267.36 |
| 09/16/2026 18:04 | 1 | 267.40 |
| 09/16/2026 18:04 | 25 | 267.42 |
| 09/16/2026 18:04 | 5 | 267.42 |
| 09/16/2026 18:04 | 100 | 267.46 |
| 09/16/2026 18:03 | 31 | 267.57 |
| 09/16/2026 18:03 | 77 | 267.65 |
| 09/16/2026 18:03 | 26 | 267.65 |
| 09/16/2026 18:03 | 27 | 267.65 |
| 09/16/2026 18:03 | 4 | 267.65 |
| 09/16/2026 18:03 | 1 | 267.65 |
| 09/16/2026 18:03 | 1 | 267.56 |
| 09/16/2026 18:03 | 1 | 267.56 |
| 09/16/2026 18:03 | 320 | 267.60 |
| 09/16/2026 18:03 | 12 | 267.60 |
| 09/16/2026 18:03 | 13 | 267.60 |
| 09/16/2026 18:03 | 70 | 267.64 |
| 09/16/2026 18:02 | 6 | 267.69 |
| 09/16/2026 18:02 | 6 | 267.71 |
| 09/16/2026 18:02 | 1 | 267.69 |
| 09/16/2026 18:02 | 3 | 267.69 |
| 09/16/2026 18:02 | 1 | 267.69 |
| 09/16/2026 18:02 | 7 | 267.69 |
| 09/16/2026 18:02 | 129 | 267.69 |
| 09/16/2026 18:02 | 4 | 267.69 |
| 09/16/2026 18:02 | 28 | 267.75 |
| 09/16/2026 18:02 | 1 | 267.76 |
| 09/16/2026 18:01 | 5 | 267.68 |
| 09/16/2026 18:01 | 29 | 267.35 |
| 09/16/2026 18:01 | 58 | 267.35 |
| 09/16/2026 18:01 | 42 | 267.35 |
| 09/16/2026 18:01 | 29 | 267.35 |
| 09/16/2026 18:01 | 29 | 267.35 |
| 09/16/2026 18:01 | 71 | 267.35 |
| 09/16/2026 18:01 | 29 | 267.35 |
| 09/16/2026 18:01 | 100 | 267.40 |
| 09/16/2026 18:01 | 29 | 267.37 |
| 09/16/2026 18:01 | 100 | 267.40 |
| 09/16/2026 18:01 | 20 | 267.34 |
| 09/16/2026 18:01 | 80 | 267.37 |
| 09/16/2026 18:01 | 20 | 267.37 |
| 09/16/2026 18:01 | 100 | 267.40 |
| 09/16/2026 18:01 | 20 | 267.45 |
| 09/16/2026 18:00 | 1 | 267.83 |
| 09/16/2026 18:00 | 20 | 267.76 |
| 09/16/2026 18:00 | 19 | 267.76 |
| 09/16/2026 18:00 | 6 | 267.76 |
| 09/16/2026 18:00 | 7 | 267.67 |
| 09/16/2026 18:00 | 3 | 267.55 |
| 09/16/2026 18:00 | 5 | 267.55 |
| 09/16/2026 18:00 | 100 | 267.55 |
| 09/16/2026 18:00 | 9 | 267.53 |
| 09/16/2026 18:00 | 5 | 267.47 |
| 09/16/2026 18:00 | 13 | 267.34 |
| 09/16/2026 18:00 | 100 | 267.25 |
| 09/16/2026 18:00 | 10 | 267.20 |
| 09/16/2026 18:00 | 40 | 267.25 |
| 09/16/2026 17:59 | 21 | 267.27 |
| 09/16/2026 17:59 | 1 | 267.35 |
| 09/16/2026 17:59 | 10 | 267.35 |
| 09/16/2026 17:59 | 1 | 267.43 |
| 09/16/2026 17:59 | 10 | 267.61 |
| 09/16/2026 17:59 | 1 | 267.61 |
| 09/16/2026 17:59 | 9 | 267.61 |
| 09/16/2026 17:59 | 1 | 267.61 |
| 09/16/2026 17:58 | 2 | 267.78 |
| 09/16/2026 17:58 | 77 | 267.77 |
| 09/16/2026 17:58 | 1 | 267.63 |
| 09/16/2026 17:57 | 45 | 267.58 |
| 09/16/2026 17:57 | 34 | 267.61 |
| 09/16/2026 17:57 | 8 | 267.60 |
| 09/16/2026 17:57 | 15 | 267.58 |
| 09/16/2026 17:57 | 15 | 267.58 |
| 09/16/2026 17:57 | 200 | 267.58 |
| 09/16/2026 17:57 | 7 | 267.58 |
| 09/16/2026 17:57 | 15 | 267.58 |
| 09/16/2026 17:57 | 78 | 267.58 |
| 09/16/2026 17:57 | 10 | 267.60 |
| 09/16/2026 17:57 | 1 | 267.64 |
| 09/16/2026 17:57 | 4 | 267.69 |
| 09/16/2026 17:57 | 1 | 267.73 |
| 09/16/2026 17:57 | 1 | 267.70 |
| 09/16/2026 17:57 | 19 | 267.60 |
| 09/16/2026 17:56 | 28 | 267.615 |
| 09/16/2026 17:56 | 100 | 267.65 |
| 09/16/2026 17:56 | 94 | 267.59 |
| 09/16/2026 17:55 | 30 | 267.60 |
| 09/16/2026 17:55 | 10 | 267.55 |
| 09/16/2026 17:55 | 38 | 267.42 |
| 09/16/2026 17:55 | 100 | 267.38 |
| 09/16/2026 17:55 | 20 | 267.31 |
| 09/16/2026 17:55 | 34 | 267.38 |
| 09/16/2026 17:55 | 5 | 267.40 |
| 09/16/2026 17:54 | 60 | 267.68 |
| 09/16/2026 17:54 | 17 | 267.66 |
| 09/16/2026 17:54 | 37 | 267.50 |
| 09/16/2026 17:54 | 2 | 267.46 |
| 09/16/2026 17:54 | 2 | 267.49 |
| 09/16/2026 17:54 | 3 | 267.665 |
| 09/16/2026 17:54 | 1 | 267.665 |
| 09/16/2026 17:54 | 1 | 267.66 |
| 09/16/2026 17:54 | 14 | 267.49 |
| 09/16/2026 17:54 | 70 | 267.52 |
| 09/16/2026 17:54 | 7 | 267.655 |
| 09/16/2026 17:54 | 62 | 267.47 |
| 09/16/2026 17:54 | 100 | 267.59 |
| 09/16/2026 17:54 | 20 | 267.50 |
| 09/16/2026 17:54 | 2 | 267.50 |
| 09/16/2026 17:54 | 10 | 267.59 |
| 09/16/2026 17:53 | 6 | 267.71 |
| 09/16/2026 17:53 | 50 | 267.72 |
| 09/16/2026 17:53 | 5 | 267.77 |
| 09/16/2026 17:53 | 20 | 267.74 |
| 09/16/2026 17:53 | 12 | 267.74 |
| 09/16/2026 17:53 | 100 | 267.77 |
| 09/16/2026 17:53 | 1 | 267.77 |
| 09/16/2026 17:53 | 50 | 267.81 |
| 09/16/2026 17:53 | 12 | 267.89 |
| 09/16/2026 17:53 | 100 | 267.94 |
| 09/16/2026 17:53 | 1 | 267.99 |
| 09/16/2026 17:53 | 6 | 267.99 |
| 09/16/2026 17:53 | 3 | 268.08 |
| 09/16/2026 17:53 | 7 | 268.08 |
| 09/16/2026 17:53 | 52 | 268.08 |
| 09/16/2026 17:53 | 4 | 268.00 |
| 09/16/2026 17:53 | 100 | 268.00 |
| 09/16/2026 17:52 | 8 | 268.15 |
| 09/16/2026 17:52 | 100 | 268.01 |
| 09/16/2026 17:52 | 10 | 268.09 |
| 09/16/2026 17:52 | 11 | 268.09 |
| 09/16/2026 17:52 | 9 | 268.09 |
| 09/16/2026 17:52 | 6 | 268.09 |
| 09/16/2026 17:52 | 36 | 268.14 |
| 09/16/2026 17:52 | 26 | 268.14 |
| 09/16/2026 17:52 | 97 | 268.09 |
| 09/16/2026 17:52 | 11 | 268.09 |
| 09/16/2026 17:52 | 13 | 268.09 |
| 09/16/2026 17:52 | 20 | 268.17 |
| 09/16/2026 17:52 | 100 | 268.09 |
| 09/16/2026 17:52 | 6 | 268.09 |
| 09/16/2026 17:52 | 100 | 268.03 |
| 09/16/2026 17:52 | 100 | 268.04 |
| 09/16/2026 17:52 | 6 | 268.09 |
| 09/16/2026 17:52 | 10 | 268.15 |
| 09/16/2026 17:52 | 21 | 268.15 |
| 09/16/2026 17:52 | 100 | 268.16 |
| 09/16/2026 17:52 | 31 | 268.16 |
| 09/16/2026 17:52 | 31 | 268.19 |
| 09/16/2026 17:52 | 18 | 268.29 |
| 09/16/2026 17:52 | 10 | 268.30 |
| 09/16/2026 17:52 | 13 | 268.44 |
| 09/16/2026 17:52 | 55 | 268.44 |
| 09/16/2026 17:52 | 2 | 268.47 |
| 09/16/2026 17:52 | 4 | 268.46 |
| 09/16/2026 17:52 | 20 | 268.59 |
| 09/16/2026 17:52 | 86 | 268.44 |
| 09/16/2026 17:52 | 3 | 268.44 |
| 09/16/2026 17:52 | 2 | 268.44 |
| 09/16/2026 17:52 | 12 | 268.44 |
| 09/16/2026 17:52 | 5 | 268.44 |
| 09/16/2026 17:52 | 1 | 268.39 |
| 09/16/2026 17:52 | 7 | 268.32 |
| 09/16/2026 17:52 | 7 | 268.39 |
| 09/16/2026 17:52 | 1 | 268.37 |
| 09/16/2026 17:52 | 3 | 268.32 |
| 09/16/2026 17:51 | 5 | 268.17 |
| 09/16/2026 17:51 | 14 | 268.17 |
| 09/16/2026 17:51 | 14 | 268.17 |
| 09/16/2026 17:51 | 2 | 268.20 |
| 09/16/2026 17:51 | 14 | 268.20 |
| 09/16/2026 17:51 | 12 | 268.20 |
| 09/16/2026 17:51 | 2 | 268.14 |
| 09/16/2026 17:51 | 46 | 268.23 |
| 09/16/2026 17:51 | 1 | 268.23 |
| 09/16/2026 17:51 | 99 | 268.23 |
| 09/16/2026 17:51 | 1 | 268.23 |
| 09/16/2026 17:51 | 100 | 268.23 |
| 09/16/2026 17:51 | 100 | 268.25 |
| 09/16/2026 17:51 | 100 | 268.28 |
| 09/16/2026 17:51 | 34 | 268.28 |
| 09/16/2026 17:51 | 18 | 268.37 |
| 09/16/2026 17:51 | 54 | 268.37 |
| 09/16/2026 17:51 | 15 | 268.48 |
| 09/16/2026 17:50 | 25 | 268.40 |
| 09/16/2026 17:50 | 54 | 268.40 |
| 09/16/2026 17:50 | 29 | 268.41 |
| 09/16/2026 17:50 | 25 | 268.42 |
| 09/16/2026 17:50 | 9 | 268.57 |
| 09/16/2026 17:50 | 8 | 268.70 |
| 09/16/2026 17:50 | 10 | 268.60 |
| 09/16/2026 17:50 | 7 | 268.59 |
| 09/16/2026 17:50 | 9 | 268.55 |
| 09/16/2026 17:50 | 9 | 268.55 |
| 09/16/2026 17:50 | 10 | 268.44 |
| 09/16/2026 17:50 | 10 | 268.44 |
| 09/16/2026 17:50 | 1 | 268.50 |
| 09/16/2026 17:49 | 18 | 268.41 |
| 09/16/2026 17:49 | 60 | 268.40 |
| 09/16/2026 17:49 | 240 | 268.40 |
| 09/16/2026 17:49 | 26 | 268.41 |
| 09/16/2026 17:49 | 20 | 268.41 |
| 09/16/2026 17:49 | 100 | 268.41 |
| 09/16/2026 17:49 | 1 | 268.50 |
| 09/16/2026 17:49 | 10 | 268.62 |
| 09/16/2026 17:49 | 18 | 268.62 |
| 09/16/2026 17:49 | 20 | 268.76 |
| 09/16/2026 17:49 | 19 | 268.76 |
| 09/16/2026 17:49 | 2 | 268.80 |
| 09/16/2026 17:49 | 2 | 268.80 |
| 09/16/2026 17:49 | 17 | 268.77 |
| 09/16/2026 17:49 | 1 | 268.76 |
| 09/16/2026 17:49 | 10 | 268.74 |
| 09/16/2026 17:49 | 1 | 268.64 |
| 09/16/2026 17:48 | 10 | 268.67 |
| 09/16/2026 17:48 | 1 | 268.675 |
| 09/16/2026 17:48 | 5 | 268.675 |
| 09/16/2026 17:48 | 17 | 268.65 |
| 09/16/2026 17:48 | 130 | 268.67 |
| 09/16/2026 17:48 | 29 | 268.71 |
| 09/16/2026 17:48 | 17 | 268.71 |
| 09/16/2026 17:48 | 3 | 268.60 |
| 09/16/2026 17:48 | 100 | 268.615 |
| 09/16/2026 17:48 | 3 | 268.61 |
| 09/16/2026 17:48 | 7 | 268.52 |
| 09/16/2026 17:48 | 3 | 268.52 |
| 09/16/2026 17:48 | 12 | 268.615 |
| 09/16/2026 17:48 | 30 | 268.62 |
| 09/16/2026 17:48 | 4 | 268.615 |
| 09/16/2026 17:48 | 97 | 268.62 |
| 09/16/2026 17:48 | 140 | 268.87 |
| 09/16/2026 17:48 | 12 | 268.645 |
| 09/16/2026 17:48 | 7 | 268.645 |
| 09/16/2026 17:48 | 25 | 268.67 |
| 09/16/2026 17:48 | 29 | 268.76 |
| 09/16/2026 17:48 | 17 | 268.76 |
| 09/16/2026 17:48 | 14 | 268.76 |
| 09/16/2026 17:48 | 4 | 268.75 |
| 09/16/2026 17:48 | 17 | 268.75 |
| 09/16/2026 17:48 | 11 | 268.74 |
| 09/16/2026 17:48 | 9 | 268.74 |
| 09/16/2026 17:48 | 27 | 268.50 |
| 09/16/2026 17:47 | 25 | 268.42 |
| 09/16/2026 17:47 | 40 | 268.43 |
| 09/16/2026 17:47 | 48 | 268.50 |
| 09/16/2026 17:47 | 7 | 268.53 |
| 09/16/2026 17:47 | 5 | 268.53 |
| 09/16/2026 17:47 | 2 | 268.60 |
| 09/16/2026 17:47 | 12 | 268.60 |
| 09/16/2026 17:47 | 10 | 268.60 |
| 09/16/2026 17:47 | 55 | 268.855 |
| 09/16/2026 17:47 | 12 | 268.92 |
| 09/16/2026 17:47 | 15 | 268.92 |
| 09/16/2026 17:47 | 11 | 268.92 |
| 09/16/2026 17:47 | 6 | 268.78 |
| 09/16/2026 17:47 | 11 | 268.78 |
| 09/16/2026 17:47 | 1 | 268.78 |
| 09/16/2026 17:47 | 6 | 268.78 |
| 09/16/2026 17:47 | 6 | 268.78 |
| 09/16/2026 17:47 | 100 | 268.81 |
| 09/16/2026 17:47 | 95 | 268.81 |
| 09/16/2026 17:47 | 5 | 268.81 |
| 09/16/2026 17:47 | 4 | 268.95 |
| 09/16/2026 17:47 | 4 | 268.95 |
| 09/16/2026 17:47 | 1 | 268.95 |
| 09/16/2026 17:47 | 4 | 268.99 |
| 09/16/2026 17:47 | 5 | 268.99 |
| 09/16/2026 17:47 | 4 | 269.02 |
| 09/16/2026 17:47 | 5 | 268.99 |
| 09/16/2026 17:47 | 5 | 268.99 |
| 09/16/2026 17:47 | 5 | 268.99 |
| 09/16/2026 17:47 | 5 | 268.99 |
| 09/16/2026 17:47 | 5 | 268.99 |
| 09/16/2026 17:47 | 10 | 269.00 |
| 09/16/2026 17:47 | 5 | 269.00 |
| 09/16/2026 17:47 | 16 | 268.96 |
| 09/16/2026 17:47 | 34 | 268.99 |
| 09/16/2026 17:47 | 85 | 269.01 |
| 09/16/2026 17:47 | 15 | 269.01 |
| 09/16/2026 17:47 | 130 | 269.09 |
| 09/16/2026 17:47 | 1 | 269.25 |
| 09/16/2026 17:47 | 3 | 269.20 |
| 09/16/2026 17:47 | 7 | 269.20 |
| 09/16/2026 17:47 | 6 | 269.13 |
| 09/16/2026 17:47 | 14 | 268.97 |
| 09/16/2026 17:47 | 14 | 268.96 |
| 09/16/2026 17:47 | 1 | 269.00 |
| 09/16/2026 17:47 | 550 | 269.00 |
| 09/16/2026 17:47 | 2 | 269.00 |
| 09/16/2026 17:47 | 1 | 269.00 |
| 09/16/2026 17:47 | 1 | 269.00 |
| 09/16/2026 17:47 | 25 | 269.00 |
| 09/16/2026 17:47 | 1 | 269.00 |
| 09/16/2026 17:47 | 1 | 269.00 |
| 09/16/2026 17:47 | 20 | 269.00 |
| 09/16/2026 17:47 | 4 | 269.00 |
| 09/16/2026 17:47 | 18 | 269.00 |
| 09/16/2026 17:47 | 100 | 268.99 |
| 09/16/2026 17:47 | 17 | 268.99 |
| 09/16/2026 17:47 | 48 | 268.97 |
| 09/16/2026 17:47 | 152 | 268.97 |
| 09/16/2026 17:47 | 32 | 268.97 |
| 09/16/2026 17:47 | 6 | 268.97 |
| 09/16/2026 17:47 | 8 | 268.97 |
| 09/16/2026 17:47 | 100 | 268.97 |
| 09/16/2026 17:47 | 23 | 268.97 |
| 09/16/2026 17:47 | 25 | 268.97 |
| 09/16/2026 17:47 | 9 | 268.97 |
| 09/16/2026 17:47 | 25 | 268.96 |
| 09/16/2026 17:47 | 34 | 268.88 |
| 09/16/2026 17:47 | 143 | 268.97 |
| 09/16/2026 17:47 | 19 | 268.95 |
| 09/16/2026 17:47 | 17 | 268.98 |
| 09/16/2026 17:47 | 100 | 268.97 |
| 09/16/2026 17:47 | 12 | 268.97 |
| 09/16/2026 17:47 | 14 | 268.94 |
| 09/16/2026 17:47 | 4 | 268.94 |
| 09/16/2026 17:47 | 8 | 268.94 |
| 09/16/2026 17:47 | 31 | 268.88 |
| 09/16/2026 17:47 | 3938 | 268.88 |
| 09/16/2026 17:47 | 600 | 268.88 |
| 09/16/2026 17:47 | 100 | 268.88 |
| 09/16/2026 17:47 | 17 | 268.87 |
| 09/16/2026 17:47 | 17 | 268.85 |
| 09/16/2026 17:47 | 5 | 268.82 |
| 09/16/2026 17:47 | 8 | 268.82 |
| 09/16/2026 17:47 | 4 | 268.82 |
| 09/16/2026 17:47 | 6 | 268.80 |
| 09/16/2026 17:47 | 7 | 268.80 |
| 09/16/2026 17:47 | 1 | 268.72 |
| 09/16/2026 17:47 | 1 | 268.72 |
| 09/16/2026 17:47 | 6 | 268.47 |
| 09/16/2026 17:47 | 1 | 268.47 |
| 09/16/2026 17:47 | 1 | 268.48 |
| 09/16/2026 17:47 | 29 | 268.47 |
| 09/16/2026 17:47 | 7 | 268.47 |
| 09/16/2026 17:47 | 43 | 268.47 |
| 09/16/2026 17:47 | 655 | 268.47 |
| 09/16/2026 17:47 | 6 | 268.47 |
| 09/16/2026 17:47 | 16 | 268.47 |
| 09/16/2026 17:47 | 100 | 268.47 |
| 09/16/2026 17:47 | 50 | 268.52 |
| 09/16/2026 17:47 | 15 | 268.45 |
| 09/16/2026 17:47 | 6 | 268.46 |
| 09/16/2026 17:47 | 4 | 268.52 |
| 09/16/2026 17:47 | 1 | 268.62 |
| 09/16/2026 17:47 | 4 | 268.62 |
| 09/16/2026 17:47 | 1 | 268.62 |
| 09/16/2026 17:47 | 5 | 268.62 |
| 09/16/2026 17:47 | 41 | 268.65 |
| 09/16/2026 17:47 | 2 | 268.72 |
| 09/16/2026 17:47 | 2 | 268.78 |
| 09/16/2026 17:47 | 15 | 268.77 |
| 09/16/2026 17:47 | 2 | 268.77 |
| 09/16/2026 17:47 | 12 | 268.75 |
| 09/16/2026 17:47 | 17 | 268.75 |
| 09/16/2026 17:47 | 1 | 268.75 |
| 09/16/2026 17:47 | 10 | 268.63 |
| 09/16/2026 17:47 | 10 | 268.63 |
| 09/16/2026 17:47 | 5 | 268.63 |
| 09/16/2026 17:47 | 10 | 268.63 |
| 09/16/2026 17:47 | 20 | 268.66 |
| 09/16/2026 17:47 | 14 | 268.66 |
| 09/16/2026 17:47 | 17 | 268.70 |
| 09/16/2026 17:47 | 5 | 268.63 |
| 09/16/2026 17:47 | 17 | 268.63 |
| 09/16/2026 17:47 | 18 | 268.68 |
| 09/16/2026 17:47 | 17 | 268.67 |
| 09/16/2026 17:47 | 34 | 268.615 |
| 09/16/2026 17:47 | 15 | 268.615 |
| 09/16/2026 17:47 | 100 | 268.63 |
| 09/16/2026 17:47 | 12 | 268.51 |
| 09/16/2026 17:47 | 15 | 268.475 |
| 09/16/2026 17:47 | 11 | 268.475 |
| 09/16/2026 17:47 | 5 | 268.475 |
| 09/16/2026 17:47 | 2 | 268.53 |
| 09/16/2026 17:47 | 15 | 268.53 |
| 09/16/2026 17:47 | 15 | 268.465 |
| 09/16/2026 17:47 | 12 | 268.465 |
| 09/16/2026 17:47 | 17 | 268.51 |
| 09/16/2026 17:47 | 1 | 268.50 |
| 09/16/2026 17:47 | 1 | 268.50 |
| 09/16/2026 17:47 | 50 | 268.50 |
| 09/16/2026 17:47 | 1 | 268.50 |
| 09/16/2026 17:47 | 1 | 268.50 |
| 09/16/2026 17:47 | 300 | 268.50 |
| 09/16/2026 17:47 | 193 | 268.50 |
| 09/16/2026 17:47 | 7 | 268.50 |
| 09/16/2026 17:47 | 100 | 268.45 |
| 09/16/2026 17:47 | 19 | 268.45 |
| 09/16/2026 17:47 | 56 | 268.45 |
| 09/16/2026 17:47 | 25 | 268.45 |
| 09/16/2026 17:47 | 4 | 268.45 |
| 09/16/2026 17:47 | 6 | 268.45 |
| 09/16/2026 17:47 | 10 | 268.255 |
| 09/16/2026 17:47 | 13 | 268.255 |
| 09/16/2026 17:47 | 2 | 268.34 |
| 09/16/2026 17:47 | 1 | 268.225 |
| 09/16/2026 17:47 | 10 | 268.14 |
| 09/16/2026 17:47 | 13 | 268.11 |
| 09/16/2026 17:47 | 11 | 268.25 |
| 09/16/2026 17:47 | 2 | 268.25 |
| 09/16/2026 17:47 | 17 | 268.11 |
| 09/16/2026 17:47 | 23 | 268.11 |
| 09/16/2026 17:47 | 15 | 268.11 |
| 09/16/2026 17:47 | 4 | 268.17 |
| 09/16/2026 17:47 | 12 | 268.16 |
| 09/16/2026 17:47 | 6 | 268.16 |
| 09/16/2026 17:47 | 10 | 268.16 |
| 09/16/2026 17:47 | 4 | 268.15 |
| 09/16/2026 17:47 | 4 | 268.15 |
| 09/16/2026 17:47 | 2 | 268.15 |
| 09/16/2026 17:47 | 4 | 268.15 |
| 09/16/2026 17:47 | 5 | 268.12 |
| 09/16/2026 17:47 | 11 | 268.11 |
| 09/16/2026 17:47 | 10 | 268.11 |
| 09/16/2026 17:47 | 190 | 268.11 |
| 09/16/2026 17:47 | 1 | 268.11 |
| 09/16/2026 17:47 | 9 | 268.11 |
| 09/16/2026 17:47 | 96 | 268.03 |
| 09/16/2026 17:47 | 4 | 268.03 |
| 09/16/2026 17:47 | 2 | 268.00 |
| 09/16/2026 17:47 | 11 | 267.85 |
| 09/16/2026 17:47 | 11 | 267.85 |
| 09/16/2026 17:47 | 11 | 267.85 |
| 09/16/2026 17:47 | 11 | 267.85 |
| 09/16/2026 17:47 | 34 | 267.85 |
| 09/16/2026 17:47 | 51 | 267.82 |
| 09/16/2026 17:47 | 1 | 268.10 |
| 09/16/2026 17:47 | 17 | 268.10 |
| 09/16/2026 17:47 | 1 | 268.09 |
| 09/16/2026 17:47 | 2 | 268.00 |
| 09/16/2026 17:47 | 4 | 268.00 |
| 09/16/2026 17:47 | 9 | 268.00 |
| 09/16/2026 17:47 | 1 | 268.00 |
| 09/16/2026 17:46 | 3 | 267.86 |
| 09/16/2026 17:46 | 10 | 267.83 |
| 09/16/2026 17:46 | 34 | 267.735 |
| 09/16/2026 17:46 | 30 | 267.76 |
| 09/16/2026 17:46 | 11 | 267.76 |
| 09/16/2026 17:46 | 2 | 267.66 |
| 09/16/2026 17:46 | 7 | 267.69 |
| 09/16/2026 17:46 | 94 | 267.75 |
| 09/16/2026 17:46 | 106 | 267.75 |
| 09/16/2026 17:46 | 6 | 267.74 |
| 09/16/2026 17:46 | 94 | 267.74 |
| 09/16/2026 17:46 | 40 | 267.82 |
| 09/16/2026 17:46 | 17 | 267.83 |
| 09/16/2026 17:46 | 1 | 267.84 |
| 09/16/2026 17:46 | 2 | 267.84 |
| 09/16/2026 17:45 | 5 | 268.05 |
| 09/16/2026 17:45 | 20 | 267.95 |
| 09/16/2026 17:45 | 23 | 267.95 |
| 09/16/2026 17:45 | 100 | 267.91 |
| 09/16/2026 17:45 | 100 | 267.94 |
| 09/16/2026 17:45 | 29 | 267.93 |
| 09/16/2026 17:45 | 42 | 267.84 |
| 09/16/2026 17:45 | 12 | 267.95 |
| 09/16/2026 17:45 | 16 | 267.95 |
| 09/16/2026 17:45 | 55 | 267.95 |
| 09/16/2026 17:45 | 4 | 267.96 |
| 09/16/2026 17:45 | 1 | 268.01 |
| 09/16/2026 17:45 | 10 | 268.02 |
| 09/16/2026 17:45 | 1 | 268.05 |
| 09/16/2026 17:45 | 4 | 268.06 |
| 09/16/2026 17:45 | 34 | 268.10 |
| 09/16/2026 17:45 | 14 | 268.20 |
| 09/16/2026 17:45 | 100 | 268.20 |
| 09/16/2026 17:45 | 20 | 268.20 |
| 09/16/2026 17:45 | 100 | 268.26 |
| 09/16/2026 17:45 | 1 | 268.26 |
| 09/16/2026 17:45 | 32 | 268.26 |
| 09/16/2026 17:45 | 82 | 268.33 |
| 09/16/2026 17:44 | 24 | 268.375 |
| 09/16/2026 17:44 | 5 | 268.37 |
| 09/16/2026 17:44 | 5 | 268.43 |
| 09/16/2026 17:44 | 16 | 268.35 |
| 09/16/2026 17:44 | 100 | 268.35 |
| 09/16/2026 17:44 | 10 | 268.37 |
| 09/16/2026 17:44 | 100 | 268.44 |
| 09/16/2026 17:44 | 870 | 268.44 |
| 09/16/2026 17:44 | 130 | 268.44 |
| 09/16/2026 17:44 | 1 | 268.44 |
| 09/16/2026 17:44 | 25 | 268.49 |
| 09/16/2026 17:44 | 20 | 268.48 |
| 09/16/2026 17:44 | 15 | 268.44 |
| 09/16/2026 17:44 | 24 | 268.44 |
| 09/16/2026 17:44 | 130 | 268.39 |
| 09/16/2026 17:44 | 100 | 268.37 |
| 09/16/2026 17:44 | 1 | 268.365 |
| 09/16/2026 17:44 | 1 | 268.33 |
| 09/16/2026 17:44 | 220 | 268.33 |
| 09/16/2026 17:44 | 110 | 268.33 |
| 09/16/2026 17:44 | 55 | 268.33 |
| 09/16/2026 17:44 | 47 | 268.29 |
| 09/16/2026 17:44 | 53 | 268.29 |
| 09/16/2026 17:44 | 1 | 268.29 |
| 09/16/2026 17:44 | 1 | 268.29 |
| 09/16/2026 17:44 | 110 | 268.33 |
| 09/16/2026 17:44 | 220 | 268.31 |
| 09/16/2026 17:44 | 19 | 268.255 |
| 09/16/2026 17:44 | 21 | 268.255 |
| 09/16/2026 17:44 | 100 | 268.27 |
| 09/16/2026 17:44 | 70 | 268.26 |
| 09/16/2026 17:44 | 30 | 268.29 |
| 09/16/2026 17:44 | 100 | 268.28 |
| 09/16/2026 17:44 | 100 | 268.25 |
| 09/16/2026 17:44 | 176 | 268.25 |
| 09/16/2026 17:44 | 44 | 268.25 |
| 09/16/2026 17:44 | 130 | 268.26 |
| 09/16/2026 17:44 | 1 | 268.29 |
| 09/16/2026 17:44 | 100 | 268.34 |
| 09/16/2026 17:44 | 100 | 268.34 |
| 09/16/2026 17:44 | 100 | 268.43 |
| 09/16/2026 17:44 | 53 | 268.43 |
| 09/16/2026 17:44 | 29 | 268.43 |
| 09/16/2026 17:44 | 32 | 268.40 |
| 09/16/2026 17:44 | 68 | 268.40 |
| 09/16/2026 17:44 | 100 | 268.38 |
| 09/16/2026 17:44 | 25 | 268.34 |
| 09/16/2026 17:44 | 85 | 268.33 |
| 09/16/2026 17:44 | 15 | 268.33 |
| 09/16/2026 17:44 | 4 | 268.34 |
| 09/16/2026 17:44 | 20 | 268.35 |
| 09/16/2026 17:44 | 10 | 268.37 |
| 09/16/2026 17:43 | 10 | 268.45 |
| 09/16/2026 17:43 | 127 | 268.45 |
| 09/16/2026 17:43 | 100 | 268.45 |
| 09/16/2026 17:43 | 100 | 268.44 |
| 09/16/2026 17:43 | 82 | 268.44 |
| 09/16/2026 17:43 | 18 | 268.44 |
| 09/16/2026 17:43 | 1 | 268.44 |
| 09/16/2026 17:43 | 2 | 268.42 |
| 09/16/2026 17:43 | 10 | 268.40 |
| 09/16/2026 17:43 | 1 | 268.39 |
| 09/16/2026 17:43 | 9 | 268.40 |
| 09/16/2026 17:43 | 5 | 268.40 |
| 09/16/2026 17:43 | 5 | 268.35 |
| 09/16/2026 17:43 | 5 | 268.35 |
| 09/16/2026 17:43 | 1 | 268.35 |
| 09/16/2026 17:43 | 5 | 268.35 |
| 09/16/2026 17:43 | 20 | 268.32 |
| 09/16/2026 17:42 | 1 | 268.23 |
| 09/16/2026 17:42 | 10 | 268.25 |
| 09/16/2026 17:42 | 19 | 268.24 |
| 09/16/2026 17:42 | 3 | 268.37 |
| 09/16/2026 17:42 | 20 | 268.16 |
| 09/16/2026 17:42 | 10 | 268.16 |
| 09/16/2026 17:42 | 2 | 268.16 |
| 09/16/2026 17:42 | 18 | 268.16 |
| 09/16/2026 17:42 | 64 | 268.16 |
| 09/16/2026 17:42 | 1 | 268.15 |
| 09/16/2026 17:42 | 1 | 268.15 |
| 09/16/2026 17:42 | 10 | 268.15 |
| 09/16/2026 17:42 | 130 | 268.08 |
| 09/16/2026 17:42 | 11 | 268.03 |
| 09/16/2026 17:42 | 18 | 268.03 |
| 09/16/2026 17:41 | 3 | 268.03 |
| 09/16/2026 17:41 | 20 | 268.00 |
| 09/16/2026 17:41 | 130 | 268.02 |
| 09/16/2026 17:41 | 9 | 268.01 |
| 09/16/2026 17:41 | 1 | 268.09 |
| 09/16/2026 17:41 | 10 | 268.09 |
| 09/16/2026 17:41 | 5 | 268.09 |
| 09/16/2026 17:41 | 5 | 268.09 |
| 09/16/2026 17:41 | 130 | 268.01 |
| 09/16/2026 17:41 | 40 | 267.95 |
| 09/16/2026 17:41 | 100 | 268.07 |
| 09/16/2026 17:41 | 1 | 268.09 |
| 09/16/2026 17:41 | 17 | 268.09 |
| 09/16/2026 17:41 | 40 | 268.09 |
| 09/16/2026 17:41 | 73 | 268.09 |
| 09/16/2026 17:41 | 100 | 268.08 |
| 09/16/2026 17:41 | 1 | 268.08 |
| 09/16/2026 17:41 | 5 | 268.08 |
| 09/16/2026 17:41 | 6 | 268.09 |
| 09/16/2026 17:41 | 100 | 268.09 |
| 09/16/2026 17:41 | 8 | 268.12 |
| 09/16/2026 17:41 | 14 | 268.185 |
| 09/16/2026 17:41 | 15 | 268.185 |
| 09/16/2026 17:41 | 1 | 268.185 |
| 09/16/2026 17:41 | 10 | 268.16 |
| 09/16/2026 17:41 | 11 | 268.08 |
| 09/16/2026 17:41 | 100 | 268.08 |
| 09/16/2026 17:41 | 1 | 268.20 |
| 09/16/2026 17:41 | 100 | 268.20 |
| 09/16/2026 17:41 | 20 | 268.20 |
| 09/16/2026 17:41 | 18 | 268.20 |
| 09/16/2026 17:41 | 162 | 268.20 |
| 09/16/2026 17:40 | 12 | 268.38 |
| 09/16/2026 17:40 | 70 | 268.21 |
| 09/16/2026 17:40 | 130 | 268.23 |
| 09/16/2026 17:40 | 19 | 268.32 |
| 09/16/2026 17:40 | 4 | 268.31 |
| 09/16/2026 17:40 | 100 | 268.31 |
| 09/16/2026 17:40 | 43 | 268.31 |
| 09/16/2026 17:40 | 15 | 268.28 |
| 09/16/2026 17:40 | 20 | 268.28 |
| 09/16/2026 17:40 | 178 | 268.26 |
| 09/16/2026 17:40 | 22 | 268.26 |
| 09/16/2026 17:40 | 13 | 268.25 |
| 09/16/2026 17:40 | 12 | 268.25 |
| 09/16/2026 17:40 | 19 | 268.20 |
| 09/16/2026 17:40 | 17 | 268.20 |
| 09/16/2026 17:40 | 16 | 268.20 |
| 09/16/2026 17:40 | 1 | 268.18 |
| 09/16/2026 17:40 | 15 | 268.12 |
| 09/16/2026 17:40 | 15 | 268.00 |
| 09/16/2026 17:40 | 33 | 268.00 |
| 09/16/2026 17:40 | 80 | 267.81 |
| 09/16/2026 17:40 | 1 | 267.90 |
| 09/16/2026 17:40 | 100 | 267.84 |
| 09/16/2026 17:40 | 13 | 268.00 |
| 09/16/2026 17:40 | 46 | 268.00 |
| 09/16/2026 17:40 | 5 | 268.00 |
| 09/16/2026 17:40 | 1 | 268.00 |
| 09/16/2026 17:40 | 1 | 268.00 |
| 09/16/2026 17:40 | 1 | 268.00 |
| 09/16/2026 17:40 | 20 | 268.00 |
| 09/16/2026 17:40 | 17 | 267.98 |
| 09/16/2026 17:40 | 2 | 267.99 |
| 09/16/2026 17:40 | 23 | 267.80 |
| 09/16/2026 17:40 | 150 | 267.80 |
| 09/16/2026 17:39 | 1 | 267.79 |
| 09/16/2026 17:39 | 61 | 267.80 |
| 09/16/2026 17:39 | 23 | 267.80 |
| 09/16/2026 17:39 | 16 | 267.80 |
| 09/16/2026 17:39 | 84 | 267.81 |
| 09/16/2026 17:39 | 8 | 267.90 |
| 09/16/2026 17:39 | 8 | 267.95 |
| 09/16/2026 17:39 | 5 | 267.90 |
| 09/16/2026 17:39 | 5 | 267.95 |
| 09/16/2026 17:39 | 1 | 267.90 |
| 09/16/2026 17:39 | 1 | 268.12 |
| 09/16/2026 17:39 | 4 | 268.12 |
| 09/16/2026 17:39 | 4 | 268.12 |
| 09/16/2026 17:39 | 1 | 268.12 |
| 09/16/2026 17:39 | 5 | 268.12 |
| 09/16/2026 17:39 | 1 | 268.04 |
| 09/16/2026 17:39 | 14 | 267.875 |
| 09/16/2026 17:38 | 30 | 267.87 |
| 09/16/2026 17:38 | 12 | 267.725 |
| 09/16/2026 17:38 | 100 | 267.68 |
| 09/16/2026 17:38 | 10 | 267.68 |
| 09/16/2026 17:38 | 12 | 267.74 |
| 09/16/2026 17:38 | 8 | 267.74 |
| 09/16/2026 17:38 | 100 | 267.86 |
| 09/16/2026 17:38 | 31 | 267.88 |
| 09/16/2026 17:38 | 120 | 267.94 |
| 09/16/2026 17:38 | 4 | 268.01 |
| 09/16/2026 17:38 | 8 | 268.04 |
| 09/16/2026 17:38 | 12 | 268.04 |
| 09/16/2026 17:38 | 1 | 268.04 |
| 09/16/2026 17:38 | 1 | 268.05 |
| 09/16/2026 17:38 | 20 | 268.06 |
| 09/16/2026 17:38 | 2 | 268.06 |
| 09/16/2026 17:38 | 14 | 268.19 |
| 09/16/2026 17:38 | 1 | 268.19 |
| 09/16/2026 17:38 | 1 | 268.18 |
| 09/16/2026 17:38 | 1 | 268.18 |
| 09/16/2026 17:38 | 100 | 268.095 |
| 09/16/2026 17:37 | 4 | 268.00 |
| 09/16/2026 17:37 | 100 | 268.05 |
| 09/16/2026 17:37 | 20 | 268.04 |
| 09/16/2026 17:37 | 100 | 268.04 |
| 09/16/2026 17:37 | 17 | 268.00 |
| 09/16/2026 17:37 | 1 | 268.00 |
| 09/16/2026 17:37 | 39 | 268.00 |
| 09/16/2026 17:37 | 68 | 267.96 |
| 09/16/2026 17:37 | 1 | 267.96 |
| 09/16/2026 17:37 | 200 | 267.95 |
| 09/16/2026 17:37 | 1 | 267.93 |
| 09/16/2026 17:37 | 10 | 268.10 |
| 09/16/2026 17:37 | 1 | 268.20 |
| 09/16/2026 17:37 | 5 | 268.20 |
| 09/16/2026 17:37 | 25 | 268.20 |
| 09/16/2026 17:37 | 100 | 268.19 |
| 09/16/2026 17:37 | 100 | 268.08 |
| 09/16/2026 17:37 | 1 | 268.07 |
| 09/16/2026 17:37 | 3 | 268.05 |
| 09/16/2026 17:37 | 200 | 268.00 |
| 09/16/2026 17:37 | 10 | 268.00 |
| 09/16/2026 17:37 | 5 | 268.00 |
| 09/16/2026 17:37 | 5 | 268.00 |
| 09/16/2026 17:37 | 21 | 268.00 |
| 09/16/2026 17:37 | 14 | 267.99 |
| 09/16/2026 17:37 | 10 | 267.99 |
| 09/16/2026 17:37 | 1 | 267.97 |
| 09/16/2026 17:37 | 18 | 267.97 |
| 09/16/2026 17:37 | 90 | 267.97 |
| 09/16/2026 17:37 | 10 | 267.97 |
| 09/16/2026 17:37 | 5 | 267.97 |
| 09/16/2026 17:37 | 10 | 267.97 |
| 09/16/2026 17:37 | 2 | 267.96 |
| 09/16/2026 17:37 | 34 | 267.96 |
| 09/16/2026 17:36 | 39 | 267.92 |
| 09/16/2026 17:36 | 1 | 267.92 |
| 09/16/2026 17:36 | 40 | 267.92 |
| 09/16/2026 17:36 | 20 | 267.92 |
| 09/16/2026 17:36 | 1 | 267.82 |
| 09/16/2026 17:36 | 87 | 267.82 |
| 09/16/2026 17:36 | 15 | 267.82 |
| 09/16/2026 17:36 | 31 | 267.82 |
| 09/16/2026 17:36 | 22 | 267.90 |
| 09/16/2026 17:36 | 6 | 267.90 |
| 09/16/2026 17:36 | 26 | 267.90 |
| 09/16/2026 17:36 | 100 | 267.90 |
| 09/16/2026 17:36 | 20 | 267.80 |
| 09/16/2026 17:36 | 19 | 267.76 |
| 09/16/2026 17:36 | 1 | 267.76 |
| 09/16/2026 17:36 | 19 | 267.755 |
| 09/16/2026 17:36 | 3 | 267.77 |
| 09/16/2026 17:36 | 1 | 267.88 |
| 09/16/2026 17:36 | 9 | 267.88 |
| 09/16/2026 17:36 | 20 | 267.88 |
| 09/16/2026 17:36 | 15 | 267.765 |
| 09/16/2026 17:36 | 22 | 267.765 |
| 09/16/2026 17:35 | 2 | 267.87 |
| 09/16/2026 17:35 | 158 | 267.87 |
| 09/16/2026 17:35 | 100 | 267.87 |
| 09/16/2026 17:35 | 100 | 267.86 |
| 09/16/2026 17:35 | 100 | 267.83 |
| 09/16/2026 17:35 | 100 | 267.81 |
| 09/16/2026 17:35 | 1 | 267.77 |
| 09/16/2026 17:35 | 130 | 267.75 |
| 09/16/2026 17:35 | 11 | 267.68 |
| 09/16/2026 17:35 | 4 | 267.64 |
| 09/16/2026 17:34 | 1 | 267.655 |
| 09/16/2026 17:34 | 4 | 267.655 |
| 09/16/2026 17:34 | 1 | 267.655 |
| 09/16/2026 17:34 | 2 | 267.655 |
| 09/16/2026 17:34 | 1 | 267.655 |
| 09/16/2026 17:34 | 53 | 267.59 |
| 09/16/2026 17:34 | 1 | 267.59 |
| 09/16/2026 17:34 | 95 | 267.47 |
| 09/16/2026 17:34 | 2 | 267.46 |
| 09/16/2026 17:34 | 1 | 267.46 |
| 09/16/2026 17:34 | 2 | 267.63 |
| 09/16/2026 17:34 | 26 | 267.60 |
| 09/16/2026 17:34 | 3 | 267.685 |
| 09/16/2026 17:34 | 3 | 267.685 |
| 09/16/2026 17:34 | 1 | 267.80 |
| 09/16/2026 17:34 | 3 | 267.80 |
| 09/16/2026 17:34 | 3 | 267.79 |
| 09/16/2026 17:34 | 6 | 267.79 |
| 09/16/2026 17:34 | 2 | 267.80 |
| 09/16/2026 17:34 | 2 | 267.80 |
| 09/16/2026 17:34 | 2 | 267.80 |
| 09/16/2026 17:34 | 3 | 267.82 |
| 09/16/2026 17:34 | 1 | 267.80 |
| 09/16/2026 17:34 | 1 | 267.80 |
| 09/16/2026 17:34 | 7 | 267.80 |
| 09/16/2026 17:34 | 5 | 267.82 |
| 09/16/2026 17:34 | 3 | 267.82 |
| 09/16/2026 17:34 | 3 | 267.82 |
| 09/16/2026 17:34 | 5 | 267.82 |
| 09/16/2026 17:34 | 5 | 267.79 |
| 09/16/2026 17:34 | 20 | 267.72 |
| 09/16/2026 17:34 | 9 | 267.72 |
| 09/16/2026 17:34 | 2 | 267.93 |
| 09/16/2026 17:34 | 1 | 267.94 |
| 09/16/2026 17:34 | 2 | 267.94 |
| 09/16/2026 17:34 | 8 | 267.94 |
| 09/16/2026 17:34 | 6 | 267.96 |
| 09/16/2026 17:34 | 9 | 267.96 |
| 09/16/2026 17:34 | 5 | 267.96 |
| 09/16/2026 17:34 | 3 | 267.96 |
| 09/16/2026 17:34 | 1 | 267.96 |
| 09/16/2026 17:34 | 2 | 267.93 |
| 09/16/2026 17:34 | 1 | 267.92 |
| 09/16/2026 17:34 | 7 | 267.91 |
| 09/16/2026 17:34 | 6 | 267.91 |
| 09/16/2026 17:34 | 1 | 267.91 |
| 09/16/2026 17:34 | 2 | 267.91 |
| 09/16/2026 17:34 | 24 | 267.94 |
| 09/16/2026 17:34 | 4 | 267.94 |
| 09/16/2026 17:34 | 16 | 267.91 |
| 09/16/2026 17:34 | 1 | 267.91 |
| 09/16/2026 17:34 | 1 | 267.91 |
| 09/16/2026 17:34 | 24 | 267.91 |
| 09/16/2026 17:34 | 14 | 267.91 |
| 09/16/2026 17:34 | 6 | 267.91 |
| 09/16/2026 17:34 | 4 | 267.91 |
| 09/16/2026 17:34 | 3 | 267.91 |
| 09/16/2026 17:34 | 1 | 267.91 |
| 09/16/2026 17:34 | 4 | 267.91 |
| 09/16/2026 17:34 | 3 | 267.91 |
| 09/16/2026 17:34 | 1 | 267.79 |
| 09/16/2026 17:34 | 9 | 267.69 |
| 09/16/2026 17:34 | 9 | 267.69 |
| 09/16/2026 17:34 | 6 | 267.69 |
| 09/16/2026 17:34 | 1 | 267.86 |
| 09/16/2026 17:34 | 1 | 267.79 |
| 09/16/2026 17:34 | 3 | 267.69 |
| 09/16/2026 17:34 | 2 | 267.91 |
| 09/16/2026 17:34 | 1 | 267.91 |
| 09/16/2026 17:34 | 2 | 267.91 |
| 09/16/2026 17:34 | 1 | 267.91 |
| 09/16/2026 17:34 | 11 | 267.70 |
| 09/16/2026 17:34 | 4 | 267.90 |
| 09/16/2026 17:34 | 1 | 267.90 |
| 09/16/2026 17:34 | 7 | 267.90 |
| 09/16/2026 17:34 | 1 | 267.90 |
| 09/16/2026 17:34 | 8 | 267.90 |
| 09/16/2026 17:34 | 8 | 267.89 |
| 09/16/2026 17:34 | 8 | 267.89 |
| 09/16/2026 17:34 | 7 | 267.89 |
| 09/16/2026 17:34 | 1 | 267.89 |
| 09/16/2026 17:34 | 2 | 267.89 |
| 09/16/2026 17:34 | 2 | 267.89 |
| 09/16/2026 17:34 | 3 | 267.89 |
| 09/16/2026 17:34 | 6 | 267.75 |
| 09/16/2026 17:34 | 2 | 267.80 |
| 09/16/2026 17:33 | 5 | 267.905 |
| 09/16/2026 17:33 | 2 | 267.905 |
| 09/16/2026 17:33 | 4 | 267.99 |
| 09/16/2026 17:33 | 13 | 267.905 |
| 09/16/2026 17:33 | 16 | 267.96 |
| 09/16/2026 17:33 | 2 | 267.96 |
| 09/16/2026 17:33 | 2 | 267.96 |
| 09/16/2026 17:33 | 4 | 267.93 |
| 09/16/2026 17:33 | 3 | 267.93 |
| 09/16/2026 17:33 | 1 | 267.92 |
| 09/16/2026 17:33 | 1 | 267.96 |
| 09/16/2026 17:33 | 13 | 267.96 |
| 09/16/2026 17:33 | 8 | 267.96 |
| 09/16/2026 17:33 | 7 | 267.96 |
| 09/16/2026 17:33 | 4 | 267.96 |
| 09/16/2026 17:33 | 1 | 267.96 |
| 09/16/2026 17:33 | 1 | 267.96 |
| 09/16/2026 17:33 | 1 | 267.96 |
| 09/16/2026 17:33 | 7 | 267.96 |
| 09/16/2026 17:33 | 1 | 267.96 |
| 09/16/2026 17:33 | 7 | 267.96 |
| 09/16/2026 17:33 | 1 | 267.96 |
| 09/16/2026 17:33 | 7 | 267.96 |
| 09/16/2026 17:33 | 1 | 267.96 |
| 09/16/2026 17:33 | 7 | 267.95 |
| 09/16/2026 17:33 | 1 | 267.95 |
| 09/16/2026 17:33 | 7 | 267.94 |
| 09/16/2026 17:33 | 1 | 267.94 |
| 09/16/2026 17:33 | 7 | 267.94 |
| 09/16/2026 17:33 | 1 | 267.94 |
| 09/16/2026 17:33 | 1 | 267.94 |
| 09/16/2026 17:33 | 1 | 267.94 |
| 09/16/2026 17:33 | 7 | 267.94 |
| 09/16/2026 17:33 | 1 | 267.94 |
| 09/16/2026 17:33 | 7 | 267.94 |
| 09/16/2026 17:33 | 1 | 267.94 |
| 09/16/2026 17:33 | 7 | 267.93 |
| 09/16/2026 17:33 | 2 | 267.93 |
| 09/16/2026 17:33 | 1 | 267.93 |
| 09/16/2026 17:33 | 7 | 267.93 |
| 09/16/2026 17:33 | 1 | 267.93 |
| 09/16/2026 17:33 | 7 | 267.92 |
| 09/16/2026 17:33 | 1 | 267.92 |
| 09/16/2026 17:33 | 3 | 267.92 |
| 09/16/2026 17:33 | 1 | 267.92 |
| 09/16/2026 17:33 | 7 | 267.93 |
| 09/16/2026 17:33 | 1 | 267.93 |
| 09/16/2026 17:33 | 7 | 267.96 |
| 09/16/2026 17:33 | 1 | 267.96 |
| 09/16/2026 17:33 | 7 | 267.96 |
| 09/16/2026 17:33 | 2 | 267.98 |
| 09/16/2026 17:33 | 3 | 267.98 |
| 09/16/2026 17:33 | 15 | 267.98 |
| 09/16/2026 17:33 | 1 | 267.95 |
| 09/16/2026 17:33 | 2 | 267.93 |
| 09/16/2026 17:33 | 1 | 267.93 |
| 09/16/2026 17:33 | 1 | 267.91 |
| 09/16/2026 17:33 | 2 | 267.91 |
| 09/16/2026 17:33 | 1 | 267.91 |
| 09/16/2026 17:33 | 1 | 267.91 |
| 09/16/2026 17:33 | 1 | 267.88 |
| 09/16/2026 17:33 | 4 | 267.89 |
| 09/16/2026 17:33 | 5 | 267.86 |
| 09/16/2026 17:33 | 1 | 267.88 |
| 09/16/2026 17:33 | 2 | 267.88 |
| 09/16/2026 17:33 | 2 | 267.88 |
| 09/16/2026 17:33 | 2 | 267.86 |
| 09/16/2026 17:33 | 3 | 267.86 |
| 09/16/2026 17:33 | 8 | 267.91 |
| 09/16/2026 17:33 | 1 | 267.88 |
| 09/16/2026 17:33 | 2 | 267.88 |
| 09/16/2026 17:33 | 2 | 267.88 |
| 09/16/2026 17:33 | 6 | 267.88 |
| 09/16/2026 17:33 | 8 | 267.88 |
| 09/16/2026 17:33 | 4 | 267.86 |
| 09/16/2026 17:33 | 2 | 267.85 |
| 09/16/2026 17:33 | 4 | 267.85 |
| 09/16/2026 17:33 | 1 | 267.86 |
| 09/16/2026 17:32 | 2 | 267.88 |
| 09/16/2026 17:32 | 11 | 267.85 |
| 09/16/2026 17:32 | 6 | 267.85 |
| 09/16/2026 17:32 | 10 | 267.63 |
| 09/16/2026 17:32 | 6 | 267.63 |
| 09/16/2026 17:32 | 5 | 267.63 |
| 09/16/2026 17:32 | 5 | 267.63 |
| 09/16/2026 17:32 | 3 | 267.88 |
| 09/16/2026 17:32 | 1 | 267.88 |
| 09/16/2026 17:32 | 2 | 267.88 |
| 09/16/2026 17:32 | 2 | 267.86 |
| 09/16/2026 17:32 | 1 | 267.84 |
| 09/16/2026 17:32 | 3 | 267.84 |
| 09/16/2026 17:32 | 2 | 267.84 |
| 09/16/2026 17:32 | 2 | 267.85 |
| 09/16/2026 17:32 | 4 | 267.86 |
| 09/16/2026 17:32 | 1 | 267.86 |
| 09/16/2026 17:32 | 3 | 267.85 |
| 09/16/2026 17:32 | 1 | 267.86 |
| 09/16/2026 17:32 | 7 | 267.85 |
| 09/16/2026 17:32 | 1 | 267.88 |
| 09/16/2026 17:32 | 1 | 267.88 |
| 09/16/2026 17:32 | 8 | 267.88 |
| 09/16/2026 17:32 | 9 | 267.88 |
| 09/16/2026 17:32 | 3 | 267.87 |
| 09/16/2026 17:32 | 1 | 267.86 |
| 09/16/2026 17:32 | 3 | 267.86 |
| 09/16/2026 17:32 | 4 | 267.88 |
| 09/16/2026 17:32 | 1 | 267.88 |
| 09/16/2026 17:32 | 2 | 267.88 |
| 09/16/2026 17:32 | 1 | 267.88 |
| 09/16/2026 17:32 | 1 | 267.87 |
| 09/16/2026 17:32 | 4 | 267.87 |
| 09/16/2026 17:32 | 1 | 267.85 |
| 09/16/2026 17:32 | 2 | 267.85 |
| 09/16/2026 17:32 | 8 | 267.85 |
| 09/16/2026 17:32 | 1 | 267.85 |
| 09/16/2026 17:32 | 5 | 267.85 |
| 09/16/2026 17:32 | 3 | 267.85 |
| 09/16/2026 17:32 | 1 | 267.80 |
| 09/16/2026 17:32 | 20 | 267.67 |
| 09/16/2026 17:32 | 2 | 267.80 |
| 09/16/2026 17:32 | 1 | 267.80 |
| 09/16/2026 17:32 | 2 | 267.91 |
| 09/16/2026 17:32 | 2 | 267.92 |
| 09/16/2026 17:31 | 130 | 267.89 |
| 09/16/2026 17:31 | 1 | 267.795 |
| 09/16/2026 17:31 | 4 | 267.91 |
| 09/16/2026 17:31 | 9 | 267.91 |
| 09/16/2026 17:31 | 4 | 267.90 |
| 09/16/2026 17:31 | 11 | 267.79 |
| 09/16/2026 17:31 | 14 | 267.79 |
| 09/16/2026 17:31 | 17 | 267.79 |
| 09/16/2026 17:31 | 32 | 267.78 |
| 09/16/2026 17:31 | 16 | 267.75 |
| 09/16/2026 17:31 | 2 | 267.56 |
| 09/16/2026 17:31 | 5 | 267.56 |
| 09/16/2026 17:31 | 3 | 267.56 |
| 09/16/2026 17:31 | 2 | 267.56 |
| 09/16/2026 17:31 | 17 | 267.78 |
| 09/16/2026 17:31 | 10 | 267.74 |
| 09/16/2026 17:31 | 20 | 267.73 |
| 09/16/2026 17:31 | 2 | 267.73 |
| 09/16/2026 17:31 | 18 | 267.71 |
| 09/16/2026 17:31 | 30 | 267.70 |
| 09/16/2026 17:31 | 46 | 267.65 |
| 09/16/2026 17:31 | 3 | 267.55 |
| 09/16/2026 17:31 | 13 | 267.48 |
| 09/16/2026 17:31 | 27 | 267.48 |
| 09/16/2026 17:31 | 51 | 267.40 |
| 09/16/2026 17:31 | 1 | 267.40 |
| 09/16/2026 17:31 | 10 | 267.39 |
| 09/16/2026 17:31 | 80 | 267.40 |
| 09/16/2026 17:31 | 1 | 267.56 |
| 09/16/2026 17:30 | 12 | 267.50 |
| 09/16/2026 17:30 | 20 | 267.51 |
| 09/16/2026 17:30 | 1 | 267.53 |
| 09/16/2026 17:30 | 10 | 267.70 |
| 09/16/2026 17:30 | 100 | 267.72 |
| 09/16/2026 17:30 | 30 | 267.75 |
| 09/16/2026 17:30 | 400 | 267.80 |
| 09/16/2026 17:30 | 53 | 267.81 |
| 09/16/2026 17:30 | 34 | 267.82 |
| 09/16/2026 17:30 | 25 | 267.89 |
| 09/16/2026 17:29 | 5 | 267.91 |
| 09/16/2026 17:29 | 7 | 267.91 |
| 09/16/2026 17:29 | 2 | 267.88 |
| 09/16/2026 17:29 | 6 | 267.88 |
| 09/16/2026 17:29 | 6 | 267.88 |
| 09/16/2026 17:29 | 37 | 267.95 |
| 09/16/2026 17:29 | 7 | 267.94 |
| 09/16/2026 17:29 | 6 | 267.94 |
| 09/16/2026 17:29 | 100 | 267.88 |
| 09/16/2026 17:29 | 7 | 267.88 |
| 09/16/2026 17:29 | 2 | 267.95 |
| 09/16/2026 17:29 | 74 | 267.94 |
| 09/16/2026 17:29 | 2 | 267.94 |
| 09/16/2026 17:29 | 29 | 268.00 |
| 09/16/2026 17:29 | 42 | 267.99 |
| 09/16/2026 17:29 | 27 | 267.90 |
| 09/16/2026 17:29 | 36 | 267.84 |
| 09/16/2026 17:29 | 17 | 267.88 |
| 09/16/2026 17:28 | 94 | 267.98 |
| 09/16/2026 17:28 | 6 | 267.98 |
| 09/16/2026 17:28 | 11 | 267.965 |
| 09/16/2026 17:28 | 17 | 267.89 |
| 09/16/2026 17:28 | 34 | 267.89 |
| 09/16/2026 17:28 | 14 | 267.89 |
| 09/16/2026 17:28 | 12 | 267.95 |
| 09/16/2026 17:28 | 1 | 267.95 |
| 09/16/2026 17:28 | 19 | 267.95 |
| 09/16/2026 17:28 | 2 | 267.99 |
| 09/16/2026 17:28 | 98 | 267.99 |
| 09/16/2026 17:28 | 100 | 268.00 |
| 09/16/2026 17:28 | 82 | 268.04 |
| 09/16/2026 17:28 | 98 | 268.04 |
| 09/16/2026 17:28 | 40 | 268.13 |
| 09/16/2026 17:28 | 34 | 268.14 |
| 09/16/2026 17:28 | 10 | 268.14 |
| 09/16/2026 17:28 | 100 | 268.17 |
| 09/16/2026 17:28 | 13 | 268.21 |
| 09/16/2026 17:28 | 7 | 268.21 |
| 09/16/2026 17:28 | 30 | 268.21 |
| 09/16/2026 17:28 | 12 | 268.21 |
| 09/16/2026 17:28 | 200 | 268.21 |
| 09/16/2026 17:28 | 50 | 268.22 |
| 09/16/2026 17:28 | 4 | 268.45 |
| 09/16/2026 17:28 | 4 | 268.45 |
| 09/16/2026 17:28 | 2 | 268.45 |
| 09/16/2026 17:28 | 3 | 268.45 |
| 09/16/2026 17:28 | 2 | 268.45 |
| 09/16/2026 17:28 | 1 | 268.45 |
| 09/16/2026 17:28 | 8 | 268.45 |
| 09/16/2026 17:28 | 8 | 268.45 |
| 09/16/2026 17:28 | 8 | 268.45 |
| 09/16/2026 17:28 | 1 | 268.45 |
| 09/16/2026 17:28 | 8 | 268.45 |
| 09/16/2026 17:28 | 7 | 268.45 |
| 09/16/2026 17:28 | 1 | 268.45 |
| 09/16/2026 17:28 | 2 | 268.45 |
| 09/16/2026 17:28 | 3 | 268.45 |
| 09/16/2026 17:28 | 1 | 268.45 |
| 09/16/2026 17:28 | 7 | 268.45 |
| 09/16/2026 17:28 | 1 | 268.45 |
| 09/16/2026 17:28 | 2 | 268.45 |
| 09/16/2026 17:28 | 16 | 268.43 |
| 09/16/2026 17:28 | 8 | 268.43 |
| 09/16/2026 17:28 | 8 | 268.43 |
| 09/16/2026 17:28 | 8 | 268.43 |
| 09/16/2026 17:28 | 1 | 268.43 |
| 09/16/2026 17:28 | 6 | 268.43 |
| 09/16/2026 17:28 | 2 | 268.43 |
| 09/16/2026 17:28 | 3 | 268.43 |
| 09/16/2026 17:28 | 1 | 268.43 |
| 09/16/2026 17:28 | 3 | 268.43 |
| 09/16/2026 17:28 | 2 | 268.43 |
| 09/16/2026 17:28 | 1 | 268.43 |
| 09/16/2026 17:28 | 1 | 268.43 |
| 09/16/2026 17:28 | 2 | 268.43 |
| 09/16/2026 17:28 | 2 | 268.43 |
| 09/16/2026 17:28 | 4 | 268.43 |
| 09/16/2026 17:28 | 2 | 268.39 |
| 09/16/2026 17:28 | 3 | 268.40 |
| 09/16/2026 17:28 | 1 | 268.38 |
| 09/16/2026 17:28 | 1 | 268.32 |
| 09/16/2026 17:28 | 2 | 268.39 |
| 09/16/2026 17:28 | 1 | 268.38 |
| 09/16/2026 17:28 | 1 | 268.31 |
| 09/16/2026 17:28 | 2 | 268.43 |
| 09/16/2026 17:28 | 2 | 268.44 |
| 09/16/2026 17:28 | 2 | 268.44 |
| 09/16/2026 17:28 | 11 | 268.43 |
| 09/16/2026 17:28 | 7 | 268.42 |
| 09/16/2026 17:28 | 8 | 268.43 |
| 09/16/2026 17:28 | 1 | 268.43 |
| 09/16/2026 17:28 | 11 | 268.43 |
| 09/16/2026 17:28 | 4 | 268.43 |
| 09/16/2026 17:28 | 6 | 268.40 |
| 09/16/2026 17:28 | 34 | 268.39 |
| 09/16/2026 17:28 | 2 | 268.43 |
| 09/16/2026 17:28 | 4 | 268.39 |
| 09/16/2026 17:27 | 3 | 268.21 |
| 09/16/2026 17:27 | 20 | 268.22 |
| 09/16/2026 17:27 | 200 | 268.22 |
| 09/16/2026 17:27 | 1 | 268.44 |
| 09/16/2026 17:27 | 1 | 268.42 |
| 09/16/2026 17:27 | 8 | 268.42 |
| 09/16/2026 17:27 | 7 | 268.42 |
| 09/16/2026 17:27 | 2 | 268.42 |
| 09/16/2026 17:27 | 3 | 268.40 |
| 09/16/2026 17:27 | 2 | 268.40 |
| 09/16/2026 17:27 | 2 | 268.40 |
| 09/16/2026 17:27 | 2 | 268.42 |
| 09/16/2026 17:27 | 1 | 268.42 |
| 09/16/2026 17:27 | 1 | 268.42 |
| 09/16/2026 17:27 | 1 | 268.42 |
| 09/16/2026 17:27 | 7 | 268.41 |
| 09/16/2026 17:27 | 2 | 268.41 |
| 09/16/2026 17:27 | 4 | 268.41 |
| 09/16/2026 17:27 | 2 | 268.43 |
| 09/16/2026 17:27 | 1 | 268.44 |
| 09/16/2026 17:27 | 7 | 268.41 |
| 09/16/2026 17:27 | 1 | 268.41 |
| 09/16/2026 17:27 | 5 | 268.42 |
| 09/16/2026 17:27 | 6 | 268.42 |
| 09/16/2026 17:27 | 1 | 268.42 |
| 09/16/2026 17:27 | 8 | 268.42 |
| 09/16/2026 17:27 | 8 | 268.42 |
| 09/16/2026 17:27 | 7 | 268.42 |
| 09/16/2026 17:27 | 1 | 268.42 |
| 09/16/2026 17:27 | 2 | 268.44 |
| 09/16/2026 17:27 | 3 | 268.28 |
| 09/16/2026 17:27 | 1 | 268.28 |
| 09/16/2026 17:27 | 1 | 268.28 |
| 09/16/2026 17:27 | 5 | 268.285 |
| 09/16/2026 17:27 | 1 | 268.42 |
| 09/16/2026 17:27 | 4 | 268.42 |
| 09/16/2026 17:27 | 4 | 268.42 |
| 09/16/2026 17:27 | 4 | 268.42 |
| 09/16/2026 17:27 | 4 | 268.38 |
| 09/16/2026 17:27 | 91 | 268.38 |
| 09/16/2026 17:27 | 8 | 268.31 |
| 09/16/2026 17:27 | 10 | 268.27 |
| 09/16/2026 17:27 | 2 | 268.27 |
| 09/16/2026 17:27 | 1 | 268.27 |
| 09/16/2026 17:27 | 6 | 268.27 |
| 09/16/2026 17:27 | 3 | 268.27 |
| 09/16/2026 17:27 | 6 | 268.27 |
| 09/16/2026 17:27 | 4 | 268.27 |
| 09/16/2026 17:27 | 3 | 268.27 |
| 09/16/2026 17:27 | 7 | 268.27 |
| 09/16/2026 17:27 | 1 | 268.27 |
| 09/16/2026 17:27 | 7 | 268.27 |
| 09/16/2026 17:27 | 10 | 268.27 |
| 09/16/2026 17:27 | 7 | 268.265 |
| 09/16/2026 17:27 | 2 | 268.265 |
| 09/16/2026 17:26 | 100 | 268.23 |
| 09/16/2026 17:26 | 81 | 268.23 |
| 09/16/2026 17:26 | 19 | 268.23 |
| 09/16/2026 17:26 | 1 | 268.23 |
| 09/16/2026 17:26 | 20 | 268.23 |
| 09/16/2026 17:26 | 4 | 268.36 |
| 09/16/2026 17:26 | 1 | 268.34 |
| 09/16/2026 17:26 | 4 | 268.34 |
| 09/16/2026 17:26 | 3 | 268.34 |
| 09/16/2026 17:26 | 3 | 268.34 |
| 09/16/2026 17:26 | 7 | 268.34 |
| 09/16/2026 17:26 | 1 | 268.34 |
| 09/16/2026 17:26 | 10 | 268.34 |
| 09/16/2026 17:26 | 3 | 268.37 |
| 09/16/2026 17:26 | 4 | 268.36 |
| 09/16/2026 17:26 | 12 | 268.36 |
| 09/16/2026 17:26 | 7 | 268.36 |
| 09/16/2026 17:26 | 4 | 268.36 |
| 09/16/2026 17:26 | 3 | 268.34 |
| 09/16/2026 17:26 | 3 | 268.34 |
| 09/16/2026 17:26 | 11 | 268.34 |
| 09/16/2026 17:26 | 5 | 268.41 |
| 09/16/2026 17:26 | 7 | 268.39 |
| 09/16/2026 17:26 | 7 | 268.38 |
| 09/16/2026 17:26 | 1 | 268.36 |
| 09/16/2026 17:26 | 3 | 268.37 |
| 09/16/2026 17:26 | 1 | 268.37 |
| 09/16/2026 17:26 | 1 | 268.35 |
| 09/16/2026 17:26 | 1 | 268.37 |
| 09/16/2026 17:26 | 7 | 268.33 |
| 09/16/2026 17:26 | 100 | 268.25 |
| 09/16/2026 17:26 | 2 | 268.25 |
| 09/16/2026 17:26 | 100 | 268.30 |
| 09/16/2026 17:26 | 9 | 268.30 |
| 09/16/2026 17:26 | 3 | 268.30 |
| 09/16/2026 17:26 | 200 | 268.30 |
| 09/16/2026 17:26 | 1 | 268.35 |
| 09/16/2026 17:26 | 66 | 268.26 |
| 09/16/2026 17:26 | 100 | 268.25 |
| 09/16/2026 17:26 | 100 | 268.25 |
| 09/16/2026 17:26 | 5 | 268.22 |
| 09/16/2026 17:26 | 3100 | 268.20 |
| 09/16/2026 17:26 | 700 | 268.20 |
| 09/16/2026 17:26 | 2 | 268.07 |
| 09/16/2026 17:26 | 3 | 268.135 |
| 09/16/2026 17:26 | 2 | 268.135 |
| 09/16/2026 17:26 | 23 | 268.135 |
| 09/16/2026 17:26 | 2 | 268.135 |
| 09/16/2026 17:26 | 60 | 268.14 |
| 09/16/2026 17:26 | 40 | 268.14 |
| 09/16/2026 17:26 | 12 | 268.14 |
| 09/16/2026 17:26 | 20 | 268.14 |
| 09/16/2026 17:26 | 40 | 268.19 |
| 09/16/2026 17:26 | 20 | 268.10 |
| 09/16/2026 17:26 | 4 | 268.10 |
| 09/16/2026 17:26 | 100 | 268.10 |
| 09/16/2026 17:26 | 10 | 268.02 |
| 09/16/2026 17:26 | 3 | 268.02 |
| 09/16/2026 17:26 | 13 | 267.97 |
| 09/16/2026 17:26 | 1 | 268.02 |
| 09/16/2026 17:26 | 4 | 267.97 |
| 09/16/2026 17:26 | 100 | 267.93 |
| 09/16/2026 17:26 | 2 | 267.97 |
| 09/16/2026 17:26 | 2 | 267.97 |
| 09/16/2026 17:26 | 4 | 267.97 |
| 09/16/2026 17:26 | 4 | 267.98 |
| 09/16/2026 17:26 | 6 | 267.97 |
| 09/16/2026 17:26 | 18 | 267.97 |
| 09/16/2026 17:26 | 6 | 267.97 |
| 09/16/2026 17:26 | 9 | 267.97 |
| 09/16/2026 17:26 | 12 | 267.97 |
| 09/16/2026 17:26 | 2 | 267.98 |
| 09/16/2026 17:26 | 1 | 268.005 |
| 09/16/2026 17:26 | 19 | 267.97 |
| 09/16/2026 17:26 | 20 | 267.97 |
| 09/16/2026 17:26 | 3 | 267.97 |
| 09/16/2026 17:26 | 50 | 268.04 |
| 09/16/2026 17:26 | 6 | 268.00 |
| 09/16/2026 17:26 | 7 | 268.04 |
| 09/16/2026 17:26 | 8 | 268.04 |
| 09/16/2026 17:26 | 20 | 267.95 |
| 09/16/2026 17:26 | 25 | 268.005 |
| 09/16/2026 17:26 | 7 | 268.10 |
| 09/16/2026 17:26 | 20 | 267.96 |
| 09/16/2026 17:26 | 20 | 267.96 |
| 09/16/2026 17:26 | 1 | 267.98 |
| 09/16/2026 17:26 | 5 | 268.005 |
| 09/16/2026 17:25 | 4 | 268.115 |
| 09/16/2026 17:25 | 6 | 268.11 |
| 09/16/2026 17:25 | 25 | 268.10 |
| 09/16/2026 17:25 | 202 | 268.00 |
| 09/16/2026 17:25 | 130 | 268.03 |
| 09/16/2026 17:25 | 5 | 268.085 |
| 09/16/2026 17:25 | 60 | 268.13 |
| 09/16/2026 17:25 | 9 | 268.08 |
| 09/16/2026 17:25 | 100 | 268.13 |
| 09/16/2026 17:25 | 53 | 268.13 |
| 09/16/2026 17:25 | 5 | 268.13 |
| 09/16/2026 17:25 | 6 | 268.13 |
| 09/16/2026 17:25 | 3 | 268.13 |
| 09/16/2026 17:25 | 4 | 268.13 |
| 09/16/2026 17:25 | 3 | 268.13 |
| 09/16/2026 17:25 | 1 | 268.13 |
| 09/16/2026 17:25 | 2 | 268.13 |
| 09/16/2026 17:25 | 5 | 268.13 |
| 09/16/2026 17:25 | 4 | 268.13 |
| 09/16/2026 17:25 | 3 | 268.13 |
| 09/16/2026 17:25 | 4 | 268.13 |
| 09/16/2026 17:25 | 2 | 268.13 |
| 09/16/2026 17:25 | 5 | 268.13 |
| 09/16/2026 17:25 | 2 | 268.12 |
| 09/16/2026 17:25 | 4 | 268.12 |
| 09/16/2026 17:25 | 2 | 268.12 |
| 09/16/2026 17:25 | 3 | 268.12 |
| 09/16/2026 17:25 | 2 | 268.12 |
| 09/16/2026 17:25 | 4 | 268.11 |
| 09/16/2026 17:25 | 8 | 268.11 |
| 09/16/2026 17:25 | 9 | 268.11 |
| 09/16/2026 17:25 | 4 | 268.11 |
| 09/16/2026 17:25 | 2 | 268.11 |
| 09/16/2026 17:25 | 4 | 268.11 |
| 09/16/2026 17:25 | 1 | 268.11 |
| 09/16/2026 17:25 | 2 | 268.11 |
| 09/16/2026 17:25 | 2 | 268.11 |
| 09/16/2026 17:25 | 1 | 268.11 |
| 09/16/2026 17:25 | 9 | 268.11 |
| 09/16/2026 17:25 | 2 | 268.11 |
| 09/16/2026 17:25 | 4 | 268.11 |
| 09/16/2026 17:25 | 4 | 268.11 |
| 09/16/2026 17:25 | 2 | 268.11 |
| 09/16/2026 17:25 | 4 | 268.11 |
| 09/16/2026 17:25 | 2 | 268.08 |
| 09/16/2026 17:25 | 3 | 268.08 |
| 09/16/2026 17:25 | 3 | 268.10 |
| 09/16/2026 17:25 | 2 | 268.10 |
| 09/16/2026 17:25 | 1 | 268.10 |
| 09/16/2026 17:25 | 8 | 268.09 |
| 09/16/2026 17:25 | 4 | 268.07 |
| 09/16/2026 17:25 | 20 | 267.86 |
| 09/16/2026 17:25 | 82 | 267.92 |
| 09/16/2026 17:25 | 5 | 267.92 |
| 09/16/2026 17:25 | 20 | 267.88 |
| 09/16/2026 17:25 | 8 | 267.88 |
| 09/16/2026 17:25 | 18 | 267.95 |
| 09/16/2026 17:25 | 100 | 267.95 |
| 09/16/2026 17:25 | 25 | 267.93 |
| 09/16/2026 17:25 | 8 | 267.99 |
| 09/16/2026 17:25 | 15 | 267.95 |
| 09/16/2026 17:25 | 27 | 268.00 |
| 09/16/2026 17:25 | 4 | 268.00 |
| 09/16/2026 17:25 | 1 | 268.00 |
| 09/16/2026 17:25 | 30 | 268.00 |
| 09/16/2026 17:25 | 1 | 268.00 |
| 09/16/2026 17:25 | 1 | 267.88 |
| 09/16/2026 17:25 | 14 | 267.94 |
| 09/16/2026 17:25 | 1 | 267.94 |
| 09/16/2026 17:25 | 27 | 267.87 |
| 09/16/2026 17:25 | 2 | 267.87 |
| 09/16/2026 17:25 | 1 | 267.87 |
| 09/16/2026 17:25 | 42 | 267.85 |
| 09/16/2026 17:25 | 1 | 267.85 |
| 09/16/2026 17:25 | 6 | 267.85 |
| 09/16/2026 17:25 | 1 | 267.85 |
| 09/16/2026 17:25 | 3 | 267.71 |
| 09/16/2026 17:25 | 34 | 267.76 |
| 09/16/2026 17:25 | 2 | 267.75 |
| 09/16/2026 17:25 | 3 | 267.70 |
| 09/16/2026 17:24 | 2 | 267.75 |
| 09/16/2026 17:24 | 5 | 267.75 |
| 09/16/2026 17:24 | 100 | 267.75 |
| 09/16/2026 17:24 | 100 | 267.73 |
| 09/16/2026 17:24 | 100 | 267.71 |
| 09/16/2026 17:24 | 1 | 267.51 |
| 09/16/2026 17:24 | 2 | 267.76 |
| 09/16/2026 17:24 | 2 | 267.68 |
| 09/16/2026 17:24 | 4 | 267.68 |
| 09/16/2026 17:24 | 3 | 267.56 |
| 09/16/2026 17:24 | 26 | 267.43 |
| 09/16/2026 17:24 | 13 | 267.43 |
| 09/16/2026 17:24 | 39 | 267.43 |
| 09/16/2026 17:24 | 48 | 267.43 |
| 09/16/2026 17:24 | 3 | 267.44 |
| 09/16/2026 17:24 | 15 | 267.43 |
| 09/16/2026 17:24 | 1 | 267.46 |
| 09/16/2026 17:24 | 39 | 267.43 |
| 09/16/2026 17:24 | 39 | 267.43 |
| 09/16/2026 17:24 | 39 | 267.47 |
| 09/16/2026 17:24 | 130 | 267.67 |
| 09/16/2026 17:24 | 30 | 267.67 |
| 09/16/2026 17:24 | 100 | 267.67 |
| 09/16/2026 17:24 | 142 | 267.56 |
| 09/16/2026 17:24 | 17 | 267.56 |
| 09/16/2026 17:24 | 1 | 267.56 |
| 09/16/2026 17:24 | 37 | 267.56 |
| 09/16/2026 17:24 | 3 | 267.56 |
| 09/16/2026 17:24 | 100 | 267.56 |
| 09/16/2026 17:24 | 51 | 267.56 |
| 09/16/2026 17:24 | 233 | 267.56 |
| 09/16/2026 17:24 | 16 | 267.56 |
| 09/16/2026 17:24 | 20 | 267.55 |
| 09/16/2026 17:24 | 12 | 267.56 |
| 09/16/2026 17:24 | 3 | 267.53 |
| 09/16/2026 17:24 | 100 | 267.51 |
| 09/16/2026 17:24 | 1 | 267.51 |
| 09/16/2026 17:24 | 25 | 267.51 |
| 09/16/2026 17:24 | 100 | 267.50 |
| 09/16/2026 17:24 | 130 | 267.43 |
| 09/16/2026 17:24 | 2 | 267.50 |
| 09/16/2026 17:24 | 1 | 267.47 |
| 09/16/2026 17:24 | 3 | 267.45 |
| 09/16/2026 17:24 | 1 | 267.45 |
| 09/16/2026 17:24 | 6 | 267.45 |
| 09/16/2026 17:24 | 7 | 267.45 |
| 09/16/2026 17:24 | 1 | 267.41 |
| 09/16/2026 17:24 | 4 | 267.40 |
| 09/16/2026 17:24 | 3 | 267.43 |
| 09/16/2026 17:24 | 4 | 267.43 |
| 09/16/2026 17:24 | 3 | 267.43 |
| 09/16/2026 17:24 | 4 | 267.43 |
| 09/16/2026 17:24 | 5 | 267.40 |
| 09/16/2026 17:24 | 8 | 267.43 |
| 09/16/2026 17:24 | 14 | 267.43 |
| 09/16/2026 17:24 | 6 | 267.40 |
| 09/16/2026 17:24 | 4 | 267.38 |
| 09/16/2026 17:24 | 5 | 267.37 |
| 09/16/2026 17:24 | 3 | 267.37 |
| 09/16/2026 17:24 | 7 | 267.37 |
| 09/16/2026 17:24 | 2 | 267.38 |
| 09/16/2026 17:24 | 1 | 267.34 |
| 09/16/2026 17:24 | 4 | 267.305 |
| 09/16/2026 17:24 | 1 | 267.30 |
| 09/16/2026 17:24 | 6 | 267.30 |
| 09/16/2026 17:24 | 1 | 267.305 |
| 09/16/2026 17:24 | 2 | 267.305 |
| 09/16/2026 17:24 | 4 | 267.305 |
| 09/16/2026 17:24 | 6 | 267.305 |
| 09/16/2026 17:24 | 1 | 267.305 |
| 09/16/2026 17:24 | 7 | 267.305 |
| 09/16/2026 17:24 | 2 | 267.305 |
| 09/16/2026 17:24 | 5 | 267.28 |
| 09/16/2026 17:24 | 1 | 267.305 |
| 09/16/2026 17:24 | 4 | 267.305 |
| 09/16/2026 17:24 | 4 | 267.305 |
| 09/16/2026 17:24 | 4 | 267.305 |
| 09/16/2026 17:24 | 4 | 267.305 |
| 09/16/2026 17:24 | 3 | 267.305 |
| 09/16/2026 17:24 | 5 | 267.305 |
| 09/16/2026 17:24 | 7 | 267.305 |
| 09/16/2026 17:24 | 1 | 267.38 |
| 09/16/2026 17:24 | 7 | 267.34 |
| 09/16/2026 17:24 | 1 | 267.34 |
| 09/16/2026 17:24 | 2 | 267.34 |
| 09/16/2026 17:24 | 2 | 267.34 |
| 09/16/2026 17:24 | 3 | 267.31 |
| 09/16/2026 17:24 | 3 | 267.34 |
| 09/16/2026 17:24 | 3 | 267.37 |
| 09/16/2026 17:24 | 1 | 267.37 |
| 09/16/2026 17:24 | 2 | 267.37 |
| 09/16/2026 17:24 | 3 | 267.37 |
| 09/16/2026 17:24 | 1 | 267.37 |
| 09/16/2026 17:24 | 2 | 267.37 |
| 09/16/2026 17:24 | 4 | 267.37 |
| 09/16/2026 17:24 | 2 | 267.37 |
| 09/16/2026 17:24 | 1 | 267.37 |
| 09/16/2026 17:24 | 8 | 267.37 |
| 09/16/2026 17:24 | 16 | 267.305 |
| 09/16/2026 17:24 | 8 | 267.305 |
| 09/16/2026 17:24 | 8 | 267.305 |
| 09/16/2026 17:24 | 7 | 267.305 |
| 09/16/2026 17:24 | 2 | 267.305 |
| 09/16/2026 17:24 | 6 | 267.305 |
| 09/16/2026 17:24 | 7 | 267.305 |
| 09/16/2026 17:24 | 1 | 267.305 |
| 09/16/2026 17:24 | 3 | 267.305 |
| 09/16/2026 17:24 | 2 | 267.305 |
| 09/16/2026 17:24 | 6 | 267.305 |
| 09/16/2026 17:24 | 1 | 267.37 |
| 09/16/2026 17:24 | 4 | 267.37 |
| 09/16/2026 17:24 | 4 | 267.37 |
| 09/16/2026 17:24 | 3 | 267.30 |
| 09/16/2026 17:24 | 1 | 267.30 |
| 09/16/2026 17:24 | 1 | 267.30 |
| 09/16/2026 17:24 | 4 | 267.30 |
| 09/16/2026 17:24 | 1 | 267.30 |
| 09/16/2026 17:24 | 3 | 267.30 |
| 09/16/2026 17:24 | 3 | 267.30 |
| 09/16/2026 17:24 | 51 | 267.305 |
| 09/16/2026 17:24 | 2 | 267.305 |
| 09/16/2026 17:24 | 1 | 267.305 |
| 09/16/2026 17:24 | 1 | 267.305 |
| 09/16/2026 17:24 | 7 | 267.305 |
| 09/16/2026 17:24 | 1 | 267.305 |
| 09/16/2026 17:24 | 1 | 267.31 |
| 09/16/2026 17:24 | 3 | 267.31 |
| 09/16/2026 17:24 | 4 | 267.31 |
| 09/16/2026 17:24 | 6 | 267.31 |
| 09/16/2026 17:24 | 3 | 267.31 |
| 09/16/2026 17:24 | 1 | 267.31 |
| 09/16/2026 17:24 | 1 | 267.31 |
| 09/16/2026 17:24 | 11 | 267.31 |
| 09/16/2026 17:24 | 5 | 267.31 |
| 09/16/2026 17:24 | 8 | 267.31 |
| 09/16/2026 17:24 | 3 | 267.31 |
| 09/16/2026 17:24 | 5 | 267.31 |
| 09/16/2026 17:24 | 7 | 267.31 |
| 09/16/2026 17:24 | 3 | 267.31 |
| 09/16/2026 17:24 | 2 | 267.31 |
| 09/16/2026 17:24 | 6 | 267.31 |
| 09/16/2026 17:24 | 7 | 267.31 |
| 09/16/2026 17:24 | 7 | 267.31 |
| 09/16/2026 17:24 | 2 | 267.31 |
| 09/16/2026 17:24 | 1 | 267.31 |
| 09/16/2026 17:24 | 3 | 267.31 |
| 09/16/2026 17:24 | 1 | 267.31 |
| 09/16/2026 17:24 | 5 | 267.31 |
| 09/16/2026 17:24 | 2 | 267.31 |
| 09/16/2026 17:24 | 4 | 267.23 |
| 09/16/2026 17:24 | 10 | 267.17 |
| 09/16/2026 17:24 | 1 | 267.18 |
| 09/16/2026 17:24 | 100 | 267.14 |
| 09/16/2026 17:24 | 18 | 267.17 |
| 09/16/2026 17:24 | 21 | 267.17 |
| 09/16/2026 17:24 | 184 | 267.17 |
| 09/16/2026 17:24 | 5 | 267.17 |
| 09/16/2026 17:24 | 2 | 267.17 |
| 09/16/2026 17:24 | 2 | 267.17 |
| 09/16/2026 17:24 | 2 | 267.17 |
| 09/16/2026 17:24 | 1 | 267.17 |
| 09/16/2026 17:23 | 4 | 267.17 |
| 09/16/2026 17:23 | 40 | 267.14 |
| 09/16/2026 17:23 | 2 | 267.17 |
| 09/16/2026 17:23 | 2 | 267.12 |
| 09/16/2026 17:23 | 1 | 267.08 |
| 09/16/2026 17:23 | 57 | 266.96 |
| 09/16/2026 17:23 | 10 | 266.99 |
| 09/16/2026 17:23 | 28 | 266.99 |
| 09/16/2026 17:23 | 130 | 267.07 |
| 09/16/2026 17:23 | 1 | 267.18 |
| 09/16/2026 17:23 | 5 | 267.18 |
| 09/16/2026 17:23 | 5 | 267.18 |
| 09/16/2026 17:23 | 2 | 267.18 |
| 09/16/2026 17:23 | 7 | 267.18 |
| 09/16/2026 17:23 | 5 | 267.18 |
| 09/16/2026 17:23 | 25 | 267.19 |
| 09/16/2026 17:23 | 1 | 267.35 |
| 09/16/2026 17:23 | 1 | 267.35 |
| 09/16/2026 17:23 | 1 | 267.35 |
| 09/16/2026 17:23 | 2 | 267.35 |
| 09/16/2026 17:23 | 1 | 267.35 |
| 09/16/2026 17:23 | 7 | 267.35 |
| 09/16/2026 17:23 | 1 | 267.35 |
| 09/16/2026 17:23 | 11 | 267.33 |
| 09/16/2026 17:23 | 89 | 267.33 |
| 09/16/2026 17:23 | 31 | 267.33 |
| 09/16/2026 17:23 | 100 | 267.32 |
| 09/16/2026 17:23 | 16 | 267.28 |
| 09/16/2026 17:23 | 1 | 267.28 |
| 09/16/2026 17:23 | 7 | 267.27 |
| 09/16/2026 17:23 | 2 | 267.27 |
| 09/16/2026 17:23 | 5 | 267.27 |
| 09/16/2026 17:23 | 3 | 267.17 |
| 09/16/2026 17:22 | 11 | 267.00 |
| 09/16/2026 17:22 | 4 | 267.00 |
| 09/16/2026 17:22 | 199 | 267.00 |
| 09/16/2026 17:22 | 10 | 266.97 |
| 09/16/2026 17:22 | 1 | 266.97 |
| 09/16/2026 17:22 | 1 | 266.92 |
| 09/16/2026 17:22 | 1 | 266.97 |
| 09/16/2026 17:22 | 1 | 266.96 |
| 09/16/2026 17:22 | 1 | 266.96 |
| 09/16/2026 17:22 | 1 | 266.96 |
| 09/16/2026 17:22 | 2 | 266.96 |
| 09/16/2026 17:22 | 2 | 266.96 |
| 09/16/2026 17:22 | 1 | 266.96 |
| 09/16/2026 17:22 | 4 | 266.96 |
| 09/16/2026 17:22 | 4 | 266.96 |
| 09/16/2026 17:22 | 100 | 266.90 |
| 09/16/2026 17:22 | 10 | 266.90 |
| 09/16/2026 17:22 | 100 | 266.88 |
| 09/16/2026 17:22 | 17 | 266.88 |
| 09/16/2026 17:22 | 100 | 266.88 |
| 09/16/2026 17:22 | 5 | 266.87 |
| 09/16/2026 17:22 | 100 | 266.87 |
| 09/16/2026 17:22 | 99 | 266.86 |
| 09/16/2026 17:22 | 1 | 266.86 |
| 09/16/2026 17:22 | 17 | 266.85 |
| 09/16/2026 17:22 | 1 | 266.84 |
| 09/16/2026 17:22 | 1 | 266.84 |
| 09/16/2026 17:22 | 1 | 266.84 |
| 09/16/2026 17:22 | 23 | 266.81 |
| 09/16/2026 17:22 | 2 | 266.81 |
| 09/16/2026 17:22 | 2 | 266.81 |
| 09/16/2026 17:22 | 1 | 266.81 |
| 09/16/2026 17:22 | 2 | 266.81 |
| 09/16/2026 17:22 | 1 | 266.81 |
| 09/16/2026 17:22 | 1 | 266.81 |
| 09/16/2026 17:22 | 1 | 266.81 |
| 09/16/2026 17:22 | 2 | 266.81 |
| 09/16/2026 17:22 | 1 | 266.81 |
| 09/16/2026 17:22 | 1 | 266.81 |
| 09/16/2026 17:22 | 8 | 266.81 |
| 09/16/2026 17:22 | 8 | 266.81 |
| 09/16/2026 17:22 | 8 | 266.81 |
| 09/16/2026 17:22 | 7 | 266.81 |
| 09/16/2026 17:22 | 5 | 266.81 |
| 09/16/2026 17:22 | 1 | 266.81 |
| 09/16/2026 17:22 | 3 | 266.81 |
| 09/16/2026 17:22 | 3 | 266.81 |
| 09/16/2026 17:22 | 1 | 266.81 |
| 09/16/2026 17:22 | 7 | 266.81 |
| 09/16/2026 17:22 | 4 | 266.81 |
| 09/16/2026 17:22 | 2 | 266.81 |
| 09/16/2026 17:22 | 2 | 266.81 |
| 09/16/2026 17:22 | 3 | 266.81 |
| 09/16/2026 17:22 | 4 | 266.665 |
| 09/16/2026 17:22 | 3 | 266.665 |
| 09/16/2026 17:22 | 2 | 266.665 |
| 09/16/2026 17:22 | 1 | 266.77 |
| 09/16/2026 17:22 | 1 | 266.81 |
| 09/16/2026 17:22 | 1 | 266.78 |
| 09/16/2026 17:22 | 3 | 266.665 |
| 09/16/2026 17:22 | 2 | 266.665 |
| 09/16/2026 17:22 | 1 | 266.66 |
| 09/16/2026 17:22 | 1 | 266.65 |
| 09/16/2026 17:22 | 130 | 266.71 |
| 09/16/2026 17:22 | 2 | 266.85 |
| 09/16/2026 17:22 | 2 | 266.80 |
| 09/16/2026 17:22 | 1 | 266.80 |
| 09/16/2026 17:21 | 1 | 266.635 |
| 09/16/2026 17:21 | 34 | 266.65 |
| 09/16/2026 17:21 | 1 | 266.80 |
| 09/16/2026 17:21 | 1 | 266.80 |
| 09/16/2026 17:21 | 1 | 266.80 |
| 09/16/2026 17:21 | 1 | 266.80 |
| 09/16/2026 17:21 | 1 | 266.80 |
| 09/16/2026 17:21 | 1 | 266.81 |
| 09/16/2026 17:21 | 1 | 266.77 |
| 09/16/2026 17:21 | 2 | 266.78 |
| 09/16/2026 17:21 | 6 | 266.77 |
| 09/16/2026 17:21 | 2 | 266.77 |
| 09/16/2026 17:21 | 1 | 266.78 |
| 09/16/2026 17:21 | 6 | 266.80 |
| 09/16/2026 17:21 | 44 | 266.72 |
| 09/16/2026 17:21 | 20 | 266.71 |
| 09/16/2026 17:21 | 100 | 266.71 |
| 09/16/2026 17:21 | 1 | 266.57 |
| 09/16/2026 17:21 | 3 | 266.57 |
| 09/16/2026 17:21 | 1 | 266.57 |
| 09/16/2026 17:21 | 1 | 266.77 |
| 09/16/2026 17:21 | 14 | 266.69 |
| 09/16/2026 17:21 | 28 | 266.66 |
| 09/16/2026 17:21 | 1 | 266.66 |
| 09/16/2026 17:21 | 3 | 266.65 |
| 09/16/2026 17:21 | 3 | 266.60 |
| 09/16/2026 17:21 | 100 | 266.60 |
| 09/16/2026 17:21 | 13 | 266.60 |
| 09/16/2026 17:21 | 98 | 266.60 |
| 09/16/2026 17:21 | 2 | 266.60 |
| 09/16/2026 17:20 | 49 | 266.50 |
| 09/16/2026 17:20 | 1 | 266.50 |
| 09/16/2026 17:20 | 11 | 266.45 |
| 09/16/2026 17:20 | 1 | 266.38 |
| 09/16/2026 17:20 | 6 | 266.35 |
| 09/16/2026 17:20 | 31 | 266.35 |
| 09/16/2026 17:20 | 16 | 266.20 |
| 09/16/2026 17:20 | 2 | 266.20 |
| 09/16/2026 17:20 | 5 | 266.20 |
| 09/16/2026 17:20 | 18 | 266.14 |
| 09/16/2026 17:20 | 100 | 266.14 |
| 09/16/2026 17:20 | 1 | 266.03 |
| 09/16/2026 17:20 | 10 | 266.10 |
| 09/16/2026 17:20 | 48 | 266.10 |
| 09/16/2026 17:20 | 10 | 266.12 |
| 09/16/2026 17:20 | 10 | 266.12 |
| 09/16/2026 17:20 | 15 | 266.12 |
| 09/16/2026 17:20 | 10 | 266.13 |
| 09/16/2026 17:20 | 6 | 266.15 |
| 09/16/2026 17:20 | 100 | 266.15 |
| 09/16/2026 17:20 | 1 | 266.16 |
| 09/16/2026 17:20 | 100 | 266.16 |
| 09/16/2026 17:20 | 40 | 266.17 |
| 09/16/2026 17:19 | 100 | 266.17 |
| 09/16/2026 17:19 | 2 | 266.27 |
| 09/16/2026 17:19 | 40 | 266.18 |
| 09/16/2026 17:19 | 2 | 266.23 |
| 09/16/2026 17:19 | 100 | 266.23 |
| 09/16/2026 17:19 | 100 | 266.24 |
| 09/16/2026 17:19 | 100 | 266.24 |
| 09/16/2026 17:19 | 5 | 266.25 |
| 09/16/2026 17:19 | 1 | 266.31 |
| 09/16/2026 17:19 | 1 | 266.315 |
| 09/16/2026 17:19 | 3 | 266.315 |
| 09/16/2026 17:19 | 1 | 266.315 |
| 09/16/2026 17:19 | 1 | 266.315 |
| 09/16/2026 17:19 | 31 | 266.30 |
| 09/16/2026 17:19 | 2 | 266.30 |
| 09/16/2026 17:19 | 23 | 266.27 |
| 09/16/2026 17:19 | 2 | 266.27 |
| 09/16/2026 17:19 | 30 | 266.23 |
| 09/16/2026 17:19 | 15 | 266.23 |
| 09/16/2026 17:19 | 34 | 266.22 |
| 09/16/2026 17:19 | 10 | 266.19 |
| 09/16/2026 17:19 | 100 | 266.20 |
| 09/16/2026 17:19 | 4 | 266.22 |
| 09/16/2026 17:19 | 1 | 266.27 |
| 09/16/2026 17:19 | 9 | 266.28 |
| 09/16/2026 17:19 | 6 | 266.31 |
| 09/16/2026 17:19 | 100 | 266.31 |
| 09/16/2026 17:19 | 1 | 266.24 |
| 09/16/2026 17:18 | 11 | 266.39 |
| 09/16/2026 17:18 | 8 | 266.40 |
| 09/16/2026 17:18 | 100 | 266.40 |
| 09/16/2026 17:18 | 74 | 266.40 |
| 09/16/2026 17:18 | 13 | 266.40 |
| 09/16/2026 17:18 | 34 | 266.40 |
| 09/16/2026 17:18 | 17 | 266.53 |
| 09/16/2026 17:18 | 50 | 266.52 |
| 09/16/2026 17:18 | 34 | 266.44 |
| 09/16/2026 17:18 | 1 | 266.45 |
| 09/16/2026 17:18 | 18 | 266.45 |
| 09/16/2026 17:18 | 22 | 266.45 |
| 09/16/2026 17:18 | 10 | 266.49 |
| 09/16/2026 17:18 | 10 | 266.51 |
| 09/16/2026 17:18 | 100 | 266.57 |
| 09/16/2026 17:18 | 1 | 266.55 |
| 09/16/2026 17:18 | 11 | 266.56 |
| 09/16/2026 17:18 | 17 | 266.56 |
| 09/16/2026 17:18 | 12 | 266.56 |
| 09/16/2026 17:18 | 11 | 266.57 |
| 09/16/2026 17:18 | 100 | 266.57 |
| 09/16/2026 17:18 | 30 | 266.75 |
| 09/16/2026 17:18 | 10 | 266.745 |
| 09/16/2026 17:18 | 23 | 266.75 |
| 09/16/2026 17:18 | 16 | 266.745 |
| 09/16/2026 17:17 | 39 | 266.67 |
| 09/16/2026 17:17 | 5 | 266.66 |
| 09/16/2026 17:17 | 100 | 266.70 |
| 09/16/2026 17:17 | 21 | 266.70 |
| 09/16/2026 17:17 | 1 | 266.75 |
| 09/16/2026 17:17 | 25 | 266.75 |
| 09/16/2026 17:17 | 100 | 266.75 |
| 09/16/2026 17:16 | 11 | 266.67 |
| 09/16/2026 17:16 | 11 | 266.67 |
| 09/16/2026 17:16 | 5 | 266.67 |
| 09/16/2026 17:16 | 100 | 266.67 |
| 09/16/2026 17:16 | 4 | 266.815 |
| 09/16/2026 17:16 | 10 | 266.80 |
| 09/16/2026 17:16 | 13 | 266.80 |
| 09/16/2026 17:16 | 4 | 266.80 |
| 09/16/2026 17:16 | 3 | 266.80 |
| 09/16/2026 17:16 | 100 | 266.88 |
| 09/16/2026 17:16 | 1 | 266.87 |
| 09/16/2026 17:16 | 6 | 266.87 |
| 09/16/2026 17:16 | 14 | 266.88 |
| 09/16/2026 17:16 | 1 | 267.02 |
| 09/16/2026 17:16 | 100 | 267.07 |
| 09/16/2026 17:16 | 76 | 267.07 |
| 09/16/2026 17:16 | 124 | 267.07 |
| 09/16/2026 17:16 | 22 | 267.08 |
| 09/16/2026 17:16 | 18 | 267.08 |
| 09/16/2026 17:16 | 8 | 267.08 |
| 09/16/2026 17:16 | 45 | 267.08 |
| 09/16/2026 17:16 | 100 | 267.08 |
| 09/16/2026 17:16 | 8 | 267.09 |
| 09/16/2026 17:16 | 1 | 267.09 |
| 09/16/2026 17:16 | 64 | 267.09 |
| 09/16/2026 17:16 | 1 | 267.09 |
| 09/16/2026 17:16 | 11 | 267.09 |
| 09/16/2026 17:16 | 1 | 267.09 |
| 09/16/2026 17:16 | 4 | 267.11 |
| 09/16/2026 17:15 | 113 | 267.16 |
| 09/16/2026 17:15 | 1 | 267.34 |
| 09/16/2026 17:15 | 1 | 267.32 |
| 09/16/2026 17:15 | 1 | 267.22 |
| 09/16/2026 17:15 | 10 | 267.24 |
| 09/16/2026 17:15 | 15 | 267.24 |
| 09/16/2026 17:15 | 45 | 267.24 |
| 09/16/2026 17:15 | 40 | 267.24 |
| 09/16/2026 17:15 | 15 | 267.24 |
| 09/16/2026 17:14 | 1 | 267.30 |
| 09/16/2026 17:14 | 23 | 267.38 |
| 09/16/2026 17:14 | 1 | 267.32 |
| 09/16/2026 17:14 | 100 | 267.34 |
| 09/16/2026 17:14 | 26 | 267.39 |
| 09/16/2026 17:14 | 100 | 267.41 |
| 09/16/2026 17:14 | 74 | 267.41 |
| 09/16/2026 17:14 | 14 | 267.41 |
| 09/16/2026 17:14 | 12 | 267.41 |
| 09/16/2026 17:14 | 1 | 267.70 |
| 09/16/2026 17:14 | 90 | 267.55 |
| 09/16/2026 17:14 | 49 | 267.51 |
| 09/16/2026 17:14 | 81 | 267.51 |
| 09/16/2026 17:14 | 1 | 267.54 |
| 09/16/2026 17:13 | 68 | 267.64 |
| 09/16/2026 17:13 | 29 | 267.41 |
| 09/16/2026 17:13 | 40 | 267.50 |
| 09/16/2026 17:13 | 100 | 267.49 |
| 09/16/2026 17:13 | 15 | 267.38 |
| 09/16/2026 17:13 | 85 | 267.38 |
| 09/16/2026 17:13 | 100 | 267.38 |
| 09/16/2026 17:13 | 181 | 267.385 |
| 09/16/2026 17:13 | 100 | 267.38 |
| 09/16/2026 17:12 | 1 | 267.50 |
| 09/16/2026 17:12 | 1 | 267.47 |
| 09/16/2026 17:12 | 18 | 267.40 |
| 09/16/2026 17:12 | 25 | 267.40 |
| 09/16/2026 17:12 | 100 | 267.39 |
| 09/16/2026 17:12 | 17 | 267.20 |
| 09/16/2026 17:12 | 3 | 267.19 |
| 09/16/2026 17:12 | 20 | 267.14 |
| 09/16/2026 17:12 | 34 | 267.13 |
| 09/16/2026 17:12 | 40 | 267.05 |
| 09/16/2026 17:12 | 2 | 267.00 |
| 09/16/2026 17:12 | 37 | 267.00 |
| 09/16/2026 17:12 | 1 | 267.00 |
| 09/16/2026 17:12 | 38 | 267.00 |
| 09/16/2026 17:12 | 11 | 267.00 |
| 09/16/2026 17:12 | 13 | 267.00 |
| 09/16/2026 17:12 | 1 | 266.95 |
| 09/16/2026 17:12 | 8 | 266.97 |
| 09/16/2026 17:12 | 66 | 266.97 |
| 09/16/2026 17:12 | 10 | 266.99 |
| 09/16/2026 17:12 | 1 | 266.99 |
| 09/16/2026 17:12 | 10 | 267.00 |
| 09/16/2026 17:12 | 10 | 267.01 |
| 09/16/2026 17:12 | 100 | 267.12 |
| 09/16/2026 17:12 | 10 | 267.15 |
| 09/16/2026 17:12 | 13 | 267.15 |
| 09/16/2026 17:12 | 41 | 267.15 |
| 09/16/2026 17:12 | 100 | 267.15 |
| 09/16/2026 17:12 | 73 | 267.15 |
| 09/16/2026 17:12 | 27 | 267.15 |
| 09/16/2026 17:12 | 20 | 267.26 |
| 09/16/2026 17:12 | 41 | 267.32 |
| 09/16/2026 17:12 | 10 | 267.25 |
| 09/16/2026 17:12 | 74 | 267.25 |
| 09/16/2026 17:11 | 130 | 267.47 |
| 09/16/2026 17:11 | 25 | 267.46 |
| 09/16/2026 17:11 | 32 | 267.26 |
| 09/16/2026 17:11 | 10 | 267.26 |
| 09/16/2026 17:11 | 25 | 267.28 |
| 09/16/2026 17:11 | 100 | 267.29 |
| 09/16/2026 17:11 | 40 | 267.31 |
| 09/16/2026 17:11 | 45 | 267.31 |
| 09/16/2026 17:11 | 42 | 267.32 |
| 09/16/2026 17:11 | 54 | 267.25 |
| 09/16/2026 17:11 | 100 | 267.31 |
| 09/16/2026 17:11 | 50 | 267.31 |
| 09/16/2026 17:11 | 10 | 267.31 |
| 09/16/2026 17:11 | 6 | 267.43 |
| 09/16/2026 17:11 | 2 | 267.55 |
| 09/16/2026 17:11 | 14 | 267.55 |
| 09/16/2026 17:11 | 5 | 267.43 |
| 09/16/2026 17:11 | 57 | 267.23 |
| 09/16/2026 17:11 | 40 | 267.23 |
| 09/16/2026 17:11 | 3 | 267.23 |
| 09/16/2026 17:11 | 100 | 267.26 |
| 09/16/2026 17:11 | 16 | 267.30 |
| 09/16/2026 17:11 | 1 | 267.33 |
| 09/16/2026 17:11 | 22 | 267.33 |
| 09/16/2026 17:11 | 20 | 267.33 |
| 09/16/2026 17:11 | 100 | 267.33 |
| 09/16/2026 17:11 | 1 | 267.35 |
| 09/16/2026 17:11 | 100 | 267.50 |
| 09/16/2026 17:11 | 25 | 267.50 |
| 09/16/2026 17:11 | 1 | 267.46 |
| 09/16/2026 17:11 | 30 | 267.52 |
| 09/16/2026 17:10 | 11 | 267.57 |
| 09/16/2026 17:10 | 5 | 267.57 |
| 09/16/2026 17:10 | 195 | 267.57 |
| 09/16/2026 17:10 | 100 | 267.43 |
| 09/16/2026 17:10 | 100 | 267.50 |
| 09/16/2026 17:10 | 51 | 267.70 |
| 09/16/2026 17:10 | 10 | 267.73 |
| 09/16/2026 17:10 | 3 | 267.97 |
| 09/16/2026 17:10 | 93 | 267.95 |
| 09/16/2026 17:10 | 33 | 267.95 |
| 09/16/2026 17:10 | 2 | 267.95 |
| 09/16/2026 17:10 | 93 | 267.92 |
| 09/16/2026 17:10 | 100 | 267.96 |
| 09/16/2026 17:10 | 100 | 267.95 |
| 09/16/2026 17:10 | 16 | 267.95 |
| 09/16/2026 17:10 | 100 | 267.95 |
| 09/16/2026 17:10 | 4 | 267.91 |
| 09/16/2026 17:10 | 18 | 267.91 |
| 09/16/2026 17:10 | 7 | 267.21 |
| 09/16/2026 17:10 | 8 | 267.22 |
| 09/16/2026 17:10 | 100 | 267.29 |
| 09/16/2026 17:10 | 100 | 267.29 |
| 09/16/2026 17:10 | 100 | 267.25 |
| 09/16/2026 17:10 | 100 | 267.22 |
| 09/16/2026 17:10 | 100 | 267.22 |
| 09/16/2026 17:10 | 4 | 267.22 |
| 09/16/2026 17:10 | 100 | 267.22 |
| 09/16/2026 17:09 | 38 | 267.36 |
| 09/16/2026 17:09 | 100 | 267.43 |
| 09/16/2026 17:09 | 13 | 267.46 |
| 09/16/2026 17:09 | 10 | 267.46 |
| 09/16/2026 17:09 | 16 | 267.46 |
| 09/16/2026 17:09 | 2 | 267.46 |
| 09/16/2026 17:09 | 1 | 267.46 |
| 09/16/2026 17:09 | 2 | 267.52 |
| 09/16/2026 17:09 | 42 | 267.47 |
| 09/16/2026 17:09 | 3 | 267.52 |
| 09/16/2026 17:09 | 6 | 267.52 |
| 09/16/2026 17:09 | 1 | 267.52 |
| 09/16/2026 17:09 | 1 | 267.79 |
| 09/16/2026 17:09 | 79 | 267.78 |
| 09/16/2026 17:09 | 100 | 267.78 |
| 09/16/2026 17:09 | 34 | 267.73 |
| 09/16/2026 17:09 | 60 | 267.62 |
| 09/16/2026 17:09 | 18 | 267.65 |
| 09/16/2026 17:09 | 100 | 267.70 |
| 09/16/2026 17:09 | 2 | 267.70 |
| 09/16/2026 17:09 | 40 | 267.79 |
| 09/16/2026 17:09 | 1 | 267.94 |
| 09/16/2026 17:09 | 34 | 267.95 |
| 09/16/2026 17:09 | 10 | 267.96 |
| 09/16/2026 17:09 | 10 | 267.97 |
| 09/16/2026 17:08 | 4 | 268.13 |
| 09/16/2026 17:08 | 83 | 268.13 |
| 09/16/2026 17:08 | 17 | 268.13 |
| 09/16/2026 17:08 | 20 | 268.05 |
| 09/16/2026 17:08 | 10 | 268.00 |
| 09/16/2026 17:08 | 15 | 267.90 |
| 09/16/2026 17:08 | 10 | 267.90 |
| 09/16/2026 17:08 | 39 | 267.90 |
| 09/16/2026 17:08 | 20 | 268.00 |
| 09/16/2026 17:08 | 5 | 268.00 |
| 09/16/2026 17:08 | 20 | 268.00 |
| 09/16/2026 17:08 | 50 | 268.00 |
| 09/16/2026 17:08 | 1 | 268.00 |
| 09/16/2026 17:08 | 29 | 268.00 |
| 09/16/2026 17:08 | 71 | 268.00 |
| 09/16/2026 17:08 | 1 | 268.00 |
| 09/16/2026 17:08 | 1 | 268.00 |
| 09/16/2026 17:08 | 35 | 268.00 |
| 09/16/2026 17:08 | 100 | 267.99 |
| 09/16/2026 17:08 | 5 | 267.90 |
| 09/16/2026 17:08 | 100 | 267.90 |
| 09/16/2026 17:08 | 17 | 267.84 |
| 09/16/2026 17:08 | 5 | 267.78 |
| 09/16/2026 17:08 | 25 | 267.70 |
| 09/16/2026 17:08 | 19 | 267.64 |
| 09/16/2026 17:08 | 12 | 267.64 |
| 09/16/2026 17:08 | 6 | 267.64 |
| 09/16/2026 17:08 | 17 | 267.62 |
| 09/16/2026 17:08 | 5 | 267.50 |
| 09/16/2026 17:08 | 100 | 267.49 |
| 09/16/2026 17:08 | 13 | 267.23 |
| 09/16/2026 17:08 | 35 | 267.23 |
| 09/16/2026 17:08 | 73 | 267.12 |
| 09/16/2026 17:08 | 27 | 267.12 |
| 09/16/2026 17:08 | 18 | 266.90 |
| 09/16/2026 17:08 | 100 | 266.84 |
| 09/16/2026 17:08 | 200 | 266.84 |
| 09/16/2026 17:08 | 100 | 266.85 |
| 09/16/2026 17:08 | 5 | 266.91 |
| 09/16/2026 17:07 | 1 | 266.95 |
| 09/16/2026 17:07 | 10 | 266.94 |
| 09/16/2026 17:07 | 100 | 266.93 |
| 09/16/2026 17:07 | 12 | 266.94 |
| 09/16/2026 17:07 | 10 | 266.94 |
| 09/16/2026 17:07 | 4 | 266.94 |
| 09/16/2026 17:07 | 1 | 266.92 |
| 09/16/2026 17:07 | 2 | 266.92 |
| 09/16/2026 17:07 | 1 | 266.92 |
| 09/16/2026 17:07 | 2 | 266.87 |
| 09/16/2026 17:07 | 5 | 266.87 |
| 09/16/2026 17:07 | 1 | 266.87 |
| 09/16/2026 17:07 | 1 | 266.87 |
| 09/16/2026 17:07 | 2 | 266.92 |
| 09/16/2026 17:07 | 12 | 266.87 |
| 09/16/2026 17:07 | 40 | 266.76 |
| 09/16/2026 17:07 | 140 | 266.70 |
| 09/16/2026 17:07 | 1 | 266.65 |
| 09/16/2026 17:07 | 100 | 266.65 |
| 09/16/2026 17:07 | 1 | 266.64 |
| 09/16/2026 17:07 | 12 | 266.58 |
| 09/16/2026 17:07 | 100 | 266.60 |
| 09/16/2026 17:07 | 28 | 266.60 |
| 09/16/2026 17:07 | 2 | 266.60 |
| 09/16/2026 17:07 | 100 | 266.59 |
| 09/16/2026 17:07 | 100 | 266.59 |
| 09/16/2026 17:07 | 11 | 266.58 |
| 09/16/2026 17:07 | 4 | 266.415 |
| 09/16/2026 17:07 | 4 | 266.35 |
| 09/16/2026 17:07 | 100 | 266.35 |
| 09/16/2026 17:06 | 4 | 266.25 |
| 09/16/2026 17:06 | 99 | 266.11 |
| 09/16/2026 17:06 | 43 | 266.10 |
| 09/16/2026 17:06 | 4 | 266.11 |
| 09/16/2026 17:06 | 10 | 266.11 |
| 09/16/2026 17:06 | 20 | 266.11 |
| 09/16/2026 17:06 | 12 | 266.11 |
| 09/16/2026 17:06 | 6 | 266.11 |
| 09/16/2026 17:06 | 40 | 266.11 |
| 09/16/2026 17:06 | 58 | 266.18 |
| 09/16/2026 17:06 | 78 | 266.27 |
| 09/16/2026 17:06 | 1 | 266.30 |
| 09/16/2026 17:06 | 60 | 266.22 |
| 09/16/2026 17:06 | 20 | 266.36 |
| 09/16/2026 17:06 | 1 | 266.43 |
| 09/16/2026 17:06 | 2 | 266.47 |
| 09/16/2026 17:06 | 11 | 266.64 |
| 09/16/2026 17:06 | 10 | 266.64 |
| 09/16/2026 17:06 | 14 | 266.64 |
| 09/16/2026 17:06 | 10 | 266.79 |
| 09/16/2026 17:06 | 10 | 266.76 |
| 09/16/2026 17:05 | 100 | 266.52 |
| 09/16/2026 17:05 | 14 | 266.52 |
| 09/16/2026 17:05 | 12 | 266.51 |
| 09/16/2026 17:05 | 46 | 266.51 |
| 09/16/2026 17:05 | 29 | 266.45 |
| 09/16/2026 17:05 | 12 | 266.23 |
| 09/16/2026 17:05 | 39 | 266.27 |
| 09/16/2026 17:05 | 61 | 266.27 |
| 09/16/2026 17:05 | 32 | 266.28 |
| 09/16/2026 17:05 | 68 | 266.28 |
| 09/16/2026 17:05 | 10 | 266.28 |
| 09/16/2026 17:05 | 42 | 266.32 |
| 09/16/2026 17:05 | 10 | 266.33 |
| 09/16/2026 17:04 | 10 | 266.34 |
| 09/16/2026 17:04 | 40 | 266.35 |
| 09/16/2026 17:04 | 12 | 266.37 |
| 09/16/2026 17:04 | 2 | 266.38 |
| 09/16/2026 17:04 | 50 | 266.42 |
| 09/16/2026 17:04 | 12 | 266.42 |
| 09/16/2026 17:04 | 40 | 266.54 |
| 09/16/2026 17:04 | 12 | 266.41 |
| 09/16/2026 17:04 | 9 | 266.41 |
| 09/16/2026 17:04 | 1 | 266.46 |
| 09/16/2026 17:04 | 10 | 266.60 |
| 09/16/2026 17:04 | 30 | 266.60 |
| 09/16/2026 17:04 | 30 | 266.60 |
| 09/16/2026 17:04 | 40 | 266.60 |
| 09/16/2026 17:04 | 10 | 266.69 |
| 09/16/2026 17:04 | 100 | 266.69 |
| 09/16/2026 17:04 | 9 | 266.80 |
| 09/16/2026 17:03 | 15 | 266.80 |
| 09/16/2026 17:03 | 90 | 266.63 |
| 09/16/2026 17:03 | 5 | 266.66 |
| 09/16/2026 17:03 | 1 | 266.67 |
| 09/16/2026 17:03 | 26 | 266.41 |
| 09/16/2026 17:03 | 5 | 266.41 |
| 09/16/2026 17:03 | 3 | 266.50 |
| 09/16/2026 17:03 | 4 | 266.50 |
| 09/16/2026 17:03 | 100 | 266.51 |
| 09/16/2026 17:03 | 4 | 266.50 |
| 09/16/2026 17:03 | 3 | 266.50 |
| 09/16/2026 17:03 | 5 | 266.50 |
| 09/16/2026 17:03 | 5 | 266.52 |
| 09/16/2026 17:03 | 4 | 266.50 |
| 09/16/2026 17:03 | 25 | 266.50 |
| 09/16/2026 17:03 | 75 | 266.50 |
| 09/16/2026 17:03 | 75 | 266.50 |
| 09/16/2026 17:03 | 15 | 266.50 |
| 09/16/2026 17:03 | 1 | 266.49 |
| 09/16/2026 17:03 | 100 | 266.49 |
| 09/16/2026 17:03 | 20 | 266.50 |
| 09/16/2026 17:03 | 1050 | 266.50 |
| 09/16/2026 17:03 | 26 | 266.55 |
| 09/16/2026 17:03 | 8 | 266.55 |
| 09/16/2026 17:03 | 92 | 266.55 |
| 09/16/2026 17:03 | 20 | 266.67 |
| 09/16/2026 17:03 | 8 | 266.71 |
| 09/16/2026 17:03 | 11 | 266.66 |
| 09/16/2026 17:03 | 38 | 266.77 |
| 09/16/2026 17:03 | 1 | 266.68 |
| 09/16/2026 17:02 | 24 | 266.77 |
| 09/16/2026 17:02 | 1 | 266.96 |
| 09/16/2026 17:02 | 3 | 267.20 |
| 09/16/2026 17:02 | 5 | 267.50 |
| 09/16/2026 17:02 | 3 | 267.45 |
| 09/16/2026 17:02 | 3 | 267.50 |
| 09/16/2026 17:02 | 10 | 267.30 |
| 09/16/2026 17:02 | 10 | 267.20 |
| 09/16/2026 17:02 | 100 | 267.20 |
| 09/16/2026 17:02 | 10 | 267.20 |
| 09/16/2026 17:02 | 100 | 267.19 |
| 09/16/2026 17:02 | 100 | 267.08 |
| 09/16/2026 17:02 | 11 | 266.90 |
| 09/16/2026 17:02 | 11 | 266.98 |
| 09/16/2026 17:02 | 1 | 266.90 |
| 09/16/2026 17:02 | 20 | 266.90 |
| 09/16/2026 17:02 | 100 | 266.92 |
| 09/16/2026 17:02 | 7 | 266.92 |
| 09/16/2026 17:02 | 10 | 266.91 |
| 09/16/2026 17:02 | 11 | 266.91 |
| 09/16/2026 17:02 | 1 | 266.91 |
| 09/16/2026 17:02 | 79 | 266.91 |
| 09/16/2026 17:02 | 20 | 266.91 |
| 09/16/2026 17:02 | 10 | 267.00 |
| 09/16/2026 17:02 | 200 | 267.00 |
| 09/16/2026 17:02 | 11 | 267.00 |
| 09/16/2026 17:02 | 33 | 267.00 |
| 09/16/2026 17:01 | 10 | 267.25 |
| 09/16/2026 17:01 | 1 | 267.00 |
| 09/16/2026 17:01 | 10 | 266.93 |
| 09/16/2026 17:01 | 9 | 266.93 |
| 09/16/2026 17:01 | 1 | 266.93 |
| 09/16/2026 17:01 | 10 | 266.925 |
| 09/16/2026 17:01 | 11 | 266.925 |
| 09/16/2026 17:00 | 1 | 266.91 |
| 09/16/2026 17:00 | 12 | 266.68 |
| 09/16/2026 17:00 | 10 | 266.66 |
| 09/16/2026 17:00 | 90 | 266.66 |
| 09/16/2026 17:00 | 10 | 266.66 |
| 09/16/2026 17:00 | 100 | 266.68 |
| 09/16/2026 17:00 | 1 | 266.67 |
| 09/16/2026 17:00 | 11 | 266.68 |
| 09/16/2026 17:00 | 4 | 266.68 |
| 09/16/2026 17:00 | 17 | 266.95 |
| 09/16/2026 17:00 | 70 | 266.95 |
| 09/16/2026 17:00 | 5 | 266.95 |
| 09/16/2026 17:00 | 25 | 266.95 |
| 09/16/2026 17:00 | 200 | 267.14 |
| 09/16/2026 17:00 | 20 | 267.13 |
| 09/16/2026 17:00 | 24 | 267.13 |
| 09/16/2026 17:00 | 6 | 267.13 |
| 09/16/2026 17:00 | 11 | 267.19 |
| 09/16/2026 17:00 | 1 | 267.22 |
| 09/16/2026 17:00 | 40 | 267.35 |
| 09/16/2026 17:00 | 1 | 267.29 |
| 09/16/2026 17:00 | 37 | 267.29 |
| 09/16/2026 17:00 | 18 | 267.25 |
| 09/16/2026 17:00 | 11 | 267.25 |
| 09/16/2026 17:00 | 100 | 267.25 |
| 09/16/2026 17:00 | 100 | 267.21 |
| 09/16/2026 17:00 | 39 | 267.21 |
| 09/16/2026 17:00 | 61 | 267.21 |
| 09/16/2026 17:00 | 1 | 267.25 |
| 09/16/2026 17:00 | 1 | 267.25 |
| 09/16/2026 17:00 | 13 | 267.43 |
| 09/16/2026 17:00 | 4 | 267.47 |
| 09/16/2026 17:00 | 87 | 267.47 |
| 09/16/2026 17:00 | 13 | 267.47 |
| 09/16/2026 17:00 | 13 | 267.45 |
| 09/16/2026 17:00 | 187 | 267.52 |
| 09/16/2026 17:00 | 17 | 267.59 |
| 09/16/2026 17:00 | 20 | 267.57 |
| 09/16/2026 17:00 | 6 | 267.57 |
| 09/16/2026 17:00 | 10 | 267.55 |
| 09/16/2026 17:00 | 1 | 267.40 |
| 09/16/2026 17:00 | 2 | 267.38 |
| 09/16/2026 17:00 | 2 | 267.38 |
| 09/16/2026 16:59 | 10 | 267.345 |
| 09/16/2026 16:59 | 1 | 267.30 |
| 09/16/2026 16:59 | 1 | 267.20 |
| 09/16/2026 16:59 | 1 | 267.10 |
| 09/16/2026 16:59 | 1 | 267.08 |
| 09/16/2026 16:59 | 10 | 267.05 |
| 09/16/2026 16:59 | 12 | 267.05 |
| 09/16/2026 16:59 | 1 | 267.01 |
| 09/16/2026 16:59 | 5 | 267.01 |
| 09/16/2026 16:59 | 10 | 267.00 |
| 09/16/2026 16:59 | 1 | 267.00 |
| 09/16/2026 16:59 | 5 | 267.00 |
| 09/16/2026 16:59 | 5 | 267.00 |
| 09/16/2026 16:59 | 1 | 267.00 |
| 09/16/2026 16:59 | 1 | 267.00 |
| 09/16/2026 16:59 | 1 | 267.00 |
| 09/16/2026 16:59 | 1 | 267.00 |
| 09/16/2026 16:59 | 1 | 266.97 |
| 09/16/2026 16:59 | 5 | 266.90 |
| 09/16/2026 16:59 | 17 | 266.90 |
| 09/16/2026 16:59 | 1 | 266.90 |
| 09/16/2026 16:59 | 17 | 266.86 |
| 09/16/2026 16:59 | 10 | 266.78 |
| 09/16/2026 16:59 | 100 | 266.84 |
| 09/16/2026 16:59 | 17 | 266.80 |
| 09/16/2026 16:59 | 1 | 266.80 |
| 09/16/2026 16:59 | 25 | 266.77 |
| 09/16/2026 16:59 | 100 | 266.77 |
| 09/16/2026 16:59 | 25 | 266.77 |
| 09/16/2026 16:59 | 100 | 266.77 |
| 09/16/2026 16:59 | 1 | 266.76 |
| 09/16/2026 16:59 | 1240 | 266.76 |
| 09/16/2026 16:59 | 60 | 266.76 |
| 09/16/2026 16:59 | 20 | 266.70 |
| 09/16/2026 16:59 | 10 | 266.615 |
| 09/16/2026 16:59 | 7 | 266.75 |
| 09/16/2026 16:59 | 4 | 266.75 |
| 09/16/2026 16:59 | 1 | 266.645 |
| 09/16/2026 16:59 | 130 | 266.67 |
| 09/16/2026 16:59 | 18 | 266.74 |
| 09/16/2026 16:59 | 100 | 266.75 |
| 09/16/2026 16:59 | 60 | 266.71 |
| 09/16/2026 16:59 | 10 | 266.58 |
| 09/16/2026 16:59 | 25 | 266.60 |
| 09/16/2026 16:59 | 5 | 266.73 |
| 09/16/2026 16:59 | 4 | 266.71 |
| 09/16/2026 16:59 | 5 | 266.70 |
| 09/16/2026 16:59 | 6 | 266.50 |
| 09/16/2026 16:59 | 25 | 266.48 |
| 09/16/2026 16:59 | 1 | 266.46 |
| 09/16/2026 16:59 | 1 | 266.46 |
| 09/16/2026 16:59 | 1 | 266.46 |
| 09/16/2026 16:59 | 1 | 266.46 |
| 09/16/2026 16:59 | 1 | 266.46 |
| 09/16/2026 16:59 | 1 | 266.46 |
| 09/16/2026 16:59 | 1 | 266.46 |
| 09/16/2026 16:59 | 1 | 266.46 |
| 09/16/2026 16:59 | 10 | 266.46 |
| 09/16/2026 16:58 | 10 | 266.425 |
| 09/16/2026 16:58 | 10 | 266.425 |
| 09/16/2026 16:58 | 10 | 266.425 |
| 09/16/2026 16:58 | 3 | 266.425 |
| 09/16/2026 16:58 | 10 | 266.34 |
| 09/16/2026 16:58 | 77 | 266.34 |
| 09/16/2026 16:58 | 8 | 266.34 |
| 09/16/2026 16:58 | 15 | 266.34 |
| 09/16/2026 16:58 | 82 | 266.35 |
| 09/16/2026 16:58 | 13 | 266.35 |
| 09/16/2026 16:58 | 1 | 266.35 |
| 09/16/2026 16:58 | 71 | 266.35 |
| 09/16/2026 16:58 | 95 | 266.35 |
| 09/16/2026 16:58 | 5 | 266.565 |
| 09/16/2026 16:58 | 5 | 266.35 |
| 09/16/2026 16:58 | 2 | 266.595 |
| 09/16/2026 16:58 | 15 | 266.595 |
| 09/16/2026 16:58 | 10 | 266.53 |
| 09/16/2026 16:58 | 72 | 266.36 |
| 09/16/2026 16:58 | 25 | 266.44 |
| 09/16/2026 16:58 | 1 | 266.58 |
| 09/16/2026 16:58 | 1 | 266.55 |
| 09/16/2026 16:58 | 1 | 266.45 |
| 09/16/2026 16:58 | 23 | 266.55 |
| 09/16/2026 16:58 | 65 | 266.55 |
| 09/16/2026 16:58 | 7 | 266.55 |
| 09/16/2026 16:58 | 78 | 266.40 |
| 09/16/2026 16:58 | 4 | 266.58 |
| 09/16/2026 16:58 | 4 | 266.58 |
| 09/16/2026 16:58 | 98 | 266.70 |
| 09/16/2026 16:58 | 2 | 266.70 |
| 09/16/2026 16:58 | 3 | 266.70 |
| 09/16/2026 16:58 | 2 | 266.70 |
| 09/16/2026 16:58 | 5 | 266.70 |
| 09/16/2026 16:58 | 13 | 266.70 |
| 09/16/2026 16:58 | 1 | 266.69 |
| 09/16/2026 16:58 | 1 | 266.69 |
| 09/16/2026 16:58 | 3 | 266.68 |
| 09/16/2026 16:58 | 4 | 266.66 |
| 09/16/2026 16:58 | 300 | 266.60 |
| 09/16/2026 16:58 | 96 | 266.59 |
| 09/16/2026 16:58 | 16 | 266.59 |
| 09/16/2026 16:58 | 20 | 266.59 |
| 09/16/2026 16:58 | 17 | 266.59 |
| 09/16/2026 16:58 | 4 | 266.58 |
| 09/16/2026 16:58 | 100 | 266.57 |
| 09/16/2026 16:58 | 1 | 266.56 |
| 09/16/2026 16:58 | 100 | 266.54 |
| 09/16/2026 16:58 | 7 | 266.49 |
| 09/16/2026 16:58 | 40 | 266.41 |
| 09/16/2026 16:58 | 23 | 266.52 |
| 09/16/2026 16:58 | 17 | 266.52 |
| 09/16/2026 16:58 | 17 | 266.52 |
| 09/16/2026 16:58 | 130 | 266.49 |
| 09/16/2026 16:58 | 13 | 266.44 |
| 09/16/2026 16:57 | 5 | 266.39 |
| 09/16/2026 16:57 | 7 | 266.39 |
| 09/16/2026 16:57 | 2 | 266.50 |
| 09/16/2026 16:57 | 2 | 266.50 |
| 09/16/2026 16:57 | 1 | 266.50 |
| 09/16/2026 16:57 | 10 | 266.45 |
| 09/16/2026 16:57 | 1 | 266.45 |
| 09/16/2026 16:57 | 6 | 266.42 |
| 09/16/2026 16:57 | 3 | 266.42 |
| 09/16/2026 16:57 | 1 | 266.42 |
| 09/16/2026 16:57 | 13 | 266.42 |
| 09/16/2026 16:57 | 10 | 266.42 |
| 09/16/2026 16:57 | 16 | 266.42 |
| 09/16/2026 16:57 | 1 | 266.40 |
| 09/16/2026 16:57 | 66 | 266.40 |
| 09/16/2026 16:57 | 100 | 266.36 |
| 09/16/2026 16:57 | 100 | 266.32 |
| 09/16/2026 16:57 | 100 | 266.33 |
| 09/16/2026 16:57 | 79 | 266.30 |
| 09/16/2026 16:57 | 21 | 266.30 |
| 09/16/2026 16:57 | 15 | 266.34 |
| 09/16/2026 16:57 | 2 | 266.34 |
| 09/16/2026 16:57 | 10 | 266.33 |
| 09/16/2026 16:57 | 18 | 266.33 |
| 09/16/2026 16:57 | 6 | 266.32 |
| 09/16/2026 16:57 | 1 | 266.30 |
| 09/16/2026 16:57 | 3 | 266.29 |
| 09/16/2026 16:57 | 2 | 266.29 |
| 09/16/2026 16:57 | 9 | 266.27 |
| 09/16/2026 16:57 | 8 | 266.27 |
| 09/16/2026 16:57 | 4 | 266.20 |
| 09/16/2026 16:57 | 100 | 266.20 |
| 09/16/2026 16:57 | 5 | 266.20 |
| 09/16/2026 16:57 | 40 | 266.20 |
| 09/16/2026 16:57 | 125 | 266.20 |
| 09/16/2026 16:57 | 1 | 266.20 |
| 09/16/2026 16:57 | 10 | 266.19 |
| 09/16/2026 16:57 | 25 | 266.19 |
| 09/16/2026 16:57 | 17 | 266.17 |
| 09/16/2026 16:57 | 8 | 266.13 |
| 09/16/2026 16:57 | 2 | 266.13 |
| 09/16/2026 16:57 | 18 | 266.13 |
| 09/16/2026 16:57 | 17 | 266.13 |
| 09/16/2026 16:57 | 10 | 266.13 |
| 09/16/2026 16:57 | 17 | 266.13 |
| 09/16/2026 16:57 | 1 | 266.12 |
| 09/16/2026 16:57 | 1 | 266.11 |
| 09/16/2026 16:57 | 10 | 266.10 |
| 09/16/2026 16:57 | 1 | 266.10 |
| 09/16/2026 16:57 | 35 | 266.09 |
| 09/16/2026 16:57 | 17 | 266.09 |
| 09/16/2026 16:57 | 12 | 266.06 |
| 09/16/2026 16:57 | 100 | 266.02 |
| 09/16/2026 16:57 | 4 | 266.00 |
| 09/16/2026 16:57 | 6 | 266.02 |
| 09/16/2026 16:57 | 65 | 265.99 |
| 09/16/2026 16:57 | 6 | 265.99 |
| 09/16/2026 16:57 | 3 | 266.00 |
| 09/16/2026 16:57 | 1 | 266.00 |
| 09/16/2026 16:57 | 10 | 266.00 |
| 09/16/2026 16:57 | 100 | 266.00 |
| 09/16/2026 16:57 | 30 | 266.00 |
| 09/16/2026 16:57 | 3 | 266.00 |
| 09/16/2026 16:57 | 9 | 266.00 |
| 09/16/2026 16:57 | 17 | 265.99 |
| 09/16/2026 16:57 | 100 | 265.97 |
| 09/16/2026 16:57 | 20 | 265.93 |
| 09/16/2026 16:57 | 11 | 265.91 |
| 09/16/2026 16:57 | 10 | 265.85 |
| 09/16/2026 16:57 | 87 | 265.85 |
| 09/16/2026 16:57 | 13 | 265.85 |
| 09/16/2026 16:57 | 10 | 265.80 |
| 09/16/2026 16:57 | 12 | 265.80 |
| 09/16/2026 16:57 | 10 | 265.79 |
| 09/16/2026 16:57 | 11 | 265.79 |
| 09/16/2026 16:57 | 50 | 265.79 |
| 09/16/2026 16:57 | 50 | 265.79 |
| 09/16/2026 16:57 | 71 | 265.78 |
| 09/16/2026 16:57 | 29 | 265.78 |
| 09/16/2026 16:57 | 2 | 265.735 |
| 09/16/2026 16:57 | 100 | 265.74 |
| 09/16/2026 16:57 | 10 | 265.78 |
| 09/16/2026 16:57 | 15 | 265.78 |
| 09/16/2026 16:57 | 100 | 265.78 |
| 09/16/2026 16:57 | 5 | 265.77 |
| 09/16/2026 16:57 | 13 | 265.73 |
| 09/16/2026 16:57 | 4 | 265.73 |
| 09/16/2026 16:57 | 5 | 265.71 |
| 09/16/2026 16:57 | 17 | 265.70 |
| 09/16/2026 16:57 | 17 | 265.69 |
| 09/16/2026 16:57 | 17 | 265.69 |
| 09/16/2026 16:57 | 10 | 265.69 |
| 09/16/2026 16:57 | 18 | 265.56 |
| 09/16/2026 16:57 | 17 | 265.565 |
| 09/16/2026 16:57 | 16 | 265.56 |
| 09/16/2026 16:57 | 20 | 265.52 |
| 09/16/2026 16:57 | 100 | 265.35 |
| 09/16/2026 16:57 | 17 | 265.26 |
| 09/16/2026 16:57 | 45 | 265.26 |
| 09/16/2026 16:57 | 17 | 265.21 |
| 09/16/2026 16:57 | 5 | 265.21 |
| 09/16/2026 16:57 | 5 | 265.19 |
| 09/16/2026 16:57 | 100 | 265.19 |
| 09/16/2026 16:57 | 5 | 265.19 |
| 09/16/2026 16:57 | 5 | 265.18 |
| 09/16/2026 16:57 | 100 | 265.18 |
| 09/16/2026 16:57 | 5 | 265.16 |
| 09/16/2026 16:57 | 15 | 265.16 |
| 09/16/2026 16:57 | 10 | 265.16 |
| 09/16/2026 16:57 | 100 | 265.16 |
| 09/16/2026 16:57 | 16 | 265.16 |
| 09/16/2026 16:57 | 98 | 265.15 |
| 09/16/2026 16:57 | 2 | 265.15 |
| 09/16/2026 16:57 | 5 | 265.15 |
| 09/16/2026 16:57 | 3 | 265.06 |
| 09/16/2026 16:57 | 10 | 265.06 |
| 09/16/2026 16:57 | 1 | 265.07 |
| 09/16/2026 16:57 | 2 | 265.06 |
| 09/16/2026 16:57 | 30 | 265.00 |
| 09/16/2026 16:57 | 10 | 265.00 |
| 09/16/2026 16:57 | 10 | 264.99 |
| 09/16/2026 16:57 | 12 | 264.99 |
| 09/16/2026 16:57 | 100 | 264.805 |
| 09/16/2026 16:57 | 100 | 264.81 |
| 09/16/2026 16:57 | 24 | 264.77 |
| 09/16/2026 16:57 | 31 | 264.765 |
| 09/16/2026 16:57 | 70 | 264.77 |
| 09/16/2026 16:57 | 30 | 264.76 |
| 09/16/2026 16:57 | 100 | 264.76 |
| 09/16/2026 16:57 | 25 | 264.82 |
| 09/16/2026 16:57 | 100 | 264.765 |
| 09/16/2026 16:57 | 34 | 264.765 |
| 09/16/2026 16:57 | 30 | 264.72 |
| 09/16/2026 16:57 | 100 | 264.72 |
| 09/16/2026 16:57 | 20 | 264.58 |
| 09/16/2026 16:57 | 14 | 264.58 |
| 09/16/2026 16:57 | 3 | 264.64 |
| 09/16/2026 16:57 | 79 | 264.64 |
| 09/16/2026 16:57 | 17 | 264.64 |
| 09/16/2026 16:57 | 1 | 264.845 |
| 09/16/2026 16:56 | 8 | 265.00 |
| 09/16/2026 16:56 | 2 | 265.00 |
| 09/16/2026 16:56 | 1 | 265.00 |
| 09/16/2026 16:56 | 27 | 264.80 |
| 09/16/2026 16:56 | 2 | 264.76 |
| 09/16/2026 16:56 | 113 | 264.70 |
| 09/16/2026 16:56 | 3 | 264.66 |
| 09/16/2026 16:55 | 100 | 264.80 |
| 09/16/2026 16:55 | 3 | 264.83 |
| 09/16/2026 16:55 | 3 | 264.93 |
| 09/16/2026 16:55 | 10 | 264.95 |
| 09/16/2026 16:55 | 11 | 264.95 |
| 09/16/2026 16:55 | 100 | 264.95 |
| 09/16/2026 16:55 | 9 | 265.00 |
| 09/16/2026 16:55 | 3 | 265.00 |
| 09/16/2026 16:55 | 7 | 265.00 |
| 09/16/2026 16:55 | 2 | 265.00 |
| 09/16/2026 16:55 | 5 | 265.17 |
| 09/16/2026 16:55 | 5 | 265.21 |
| 09/16/2026 16:55 | 5 | 265.21 |
| 09/16/2026 16:54 | 1 | 265.18 |
| 09/16/2026 16:54 | 1 | 265.00 |
| 09/16/2026 16:53 | 5 | 265.235 |
| 09/16/2026 16:53 | 19 | 265.29 |
| 09/16/2026 16:53 | 10 | 265.07 |
| 09/16/2026 16:53 | 22 | 265.24 |
| 09/16/2026 16:53 | 16 | 265.00 |
| 09/16/2026 16:52 | 23 | 264.78 |
| 09/16/2026 16:52 | 10 | 264.78 |
| 09/16/2026 16:52 | 20 | 264.93 |
| 09/16/2026 16:52 | 40 | 264.98 |
| 09/16/2026 16:52 | 27 | 264.98 |
| 09/16/2026 16:52 | 100 | 264.98 |
| 09/16/2026 16:52 | 61 | 265.17 |
| 09/16/2026 16:52 | 100 | 265.02 |
| 09/16/2026 16:52 | 13 | 265.15 |
| 09/16/2026 16:52 | 3 | 265.14 |
| 09/16/2026 16:52 | 51 | 265.14 |
| 09/16/2026 16:52 | 50 | 265.16 |
| 09/16/2026 16:52 | 100 | 265.15 |
| 09/16/2026 16:52 | 600 | 265.15 |
| 09/16/2026 16:52 | 30 | 265.29 |
| 09/16/2026 16:52 | 3 | 265.345 |
| 09/16/2026 16:52 | 10 | 265.30 |
| 09/16/2026 16:52 | 64 | 265.29 |
| 09/16/2026 16:52 | 1 | 265.29 |
| 09/16/2026 16:52 | 35 | 265.29 |
| 09/16/2026 16:52 | 3 | 265.26 |
| 09/16/2026 16:52 | 19 | 265.12 |
| 09/16/2026 16:52 | 100 | 265.01 |
| 09/16/2026 16:52 | 10 | 264.99 |
| 09/16/2026 16:52 | 10 | 265.00 |
| 09/16/2026 16:52 | 100 | 265.00 |
| 09/16/2026 16:52 | 1 | 265.00 |
| 09/16/2026 16:52 | 100 | 265.00 |
| 09/16/2026 16:52 | 23 | 265.00 |
| 09/16/2026 16:52 | 38 | 265.00 |
| 09/16/2026 16:52 | 9 | 265.00 |
| 09/16/2026 16:52 | 29 | 265.00 |
| 09/16/2026 16:52 | 100 | 264.99 |
| 09/16/2026 16:52 | 9 | 264.99 |
| 09/16/2026 16:52 | 1 | 264.99 |
| 09/16/2026 16:51 | 25 | 264.82 |
| 09/16/2026 16:51 | 40 | 264.85 |
| 09/16/2026 16:51 | 10 | 264.86 |
| 09/16/2026 16:51 | 20 | 264.86 |
| 09/16/2026 16:51 | 13 | 264.85 |
| 09/16/2026 16:51 | 100 | 264.85 |
| 09/16/2026 16:51 | 17 | 264.635 |
| 09/16/2026 16:50 | 16 | 264.51 |
| 09/16/2026 16:50 | 16 | 264.51 |
| 09/16/2026 16:50 | 20 | 264.52 |
| 09/16/2026 16:50 | 11 | 264.52 |
| 09/16/2026 16:50 | 5 | 264.73 |
| 09/16/2026 16:50 | 1 | 265.08 |
| 09/16/2026 16:50 | 5 | 265.02 |
| 09/16/2026 16:50 | 1 | 265.08 |
| 09/16/2026 16:49 | 21 | 264.44 |
| 09/16/2026 16:49 | 99 | 264.47 |
| 09/16/2026 16:49 | 1 | 264.47 |
| 09/16/2026 16:49 | 20 | 264.47 |
| 09/16/2026 16:49 | 20 | 264.47 |
| 09/16/2026 16:49 | 200 | 264.54 |
| 09/16/2026 16:49 | 32 | 264.63 |
| 09/16/2026 16:49 | 12 | 264.64 |
| 09/16/2026 16:49 | 20 | 264.67 |
| 09/16/2026 16:49 | 100 | 264.75 |
| 09/16/2026 16:49 | 5 | 264.84 |
| 09/16/2026 16:49 | 21 | 264.88 |
| 09/16/2026 16:49 | 10 | 264.89 |
| 09/16/2026 16:49 | 1 | 264.89 |
| 09/16/2026 16:49 | 6 | 265.00 |
| 09/16/2026 16:49 | 23 | 265.00 |
| 09/16/2026 16:49 | 71 | 265.00 |
| 09/16/2026 16:49 | 100 | 265.06 |
| 09/16/2026 16:48 | 14 | 265.40 |
| 09/16/2026 16:48 | 10 | 265.38 |
| 09/16/2026 16:48 | 14 | 265.38 |
| 09/16/2026 16:48 | 13 | 265.38 |
| 09/16/2026 16:48 | 2 | 265.56 |
| 09/16/2026 16:47 | 12 | 265.425 |
| 09/16/2026 16:47 | 36 | 265.33 |
| 09/16/2026 16:47 | 132 | 265.34 |
| 09/16/2026 16:47 | 78 | 265.37 |
| 09/16/2026 16:47 | 122 | 265.37 |
| 09/16/2026 16:47 | 14 | 265.37 |
| 09/16/2026 16:47 | 56 | 265.64 |
| 09/16/2026 16:47 | 67 | 265.69 |
| 09/16/2026 16:47 | 20 | 265.68 |
| 09/16/2026 16:47 | 17 | 265.59 |
| 09/16/2026 16:47 | 2 | 265.50 |
| 09/16/2026 16:47 | 17 | 265.50 |
| 09/16/2026 16:47 | 13 | 265.48 |
| 09/16/2026 16:47 | 160 | 265.48 |
| 09/16/2026 16:47 | 17 | 265.40 |
| 09/16/2026 16:47 | 1 | 265.40 |
| 09/16/2026 16:47 | 17 | 265.39 |
| 09/16/2026 16:47 | 3 | 265.30 |
| 09/16/2026 16:47 | 2 | 265.30 |
| 09/16/2026 16:47 | 3 | 265.27 |
| 09/16/2026 16:47 | 17 | 265.27 |
| 09/16/2026 16:47 | 5 | 265.25 |
| 09/16/2026 16:47 | 20 | 265.25 |
| 09/16/2026 16:46 | 13 | 265.15 |
| 09/16/2026 16:46 | 11 | 265.15 |
| 09/16/2026 16:46 | 16 | 265.20 |
| 09/16/2026 16:46 | 5 | 265.20 |
| 09/16/2026 16:46 | 4 | 265.19 |
| 09/16/2026 16:46 | 2 | 265.19 |
| 09/16/2026 16:46 | 1 | 265.15 |
| 09/16/2026 16:46 | 10 | 265.10 |
| 09/16/2026 16:46 | 25 | 264.92 |
| 09/16/2026 16:46 | 14 | 264.905 |
| 09/16/2026 16:46 | 3 | 264.905 |
| 09/16/2026 16:46 | 100 | 264.75 |
| 09/16/2026 16:46 | 50 | 264.84 |
| 09/16/2026 16:46 | 41 | 264.73 |
| 09/16/2026 16:46 | 3 | 264.73 |
| 09/16/2026 16:46 | 6 | 264.73 |
| 09/16/2026 16:46 | 19 | 264.73 |
| 09/16/2026 16:46 | 44 | 264.80 |
| 09/16/2026 16:46 | 100 | 264.80 |
| 09/16/2026 16:46 | 25 | 264.82 |
| 09/16/2026 16:46 | 20 | 264.75 |
| 09/16/2026 16:45 | 17 | 265.07 |
| 09/16/2026 16:45 | 17 | 265.03 |
| 09/16/2026 16:45 | 17 | 265.00 |
| 09/16/2026 16:45 | 17 | 264.96 |
| 09/16/2026 16:45 | 16 | 264.94 |
| 09/16/2026 16:45 | 1 | 264.94 |
| 09/16/2026 16:45 | 17 | 264.92 |
| 09/16/2026 16:45 | 16 | 264.91 |
| 09/16/2026 16:45 | 1 | 264.91 |
| 09/16/2026 16:45 | 16 | 264.89 |
| 09/16/2026 16:45 | 1 | 264.89 |
| 09/16/2026 16:45 | 100 | 264.65 |
| 09/16/2026 16:45 | 5 | 264.70 |
| 09/16/2026 16:45 | 10 | 264.66 |
| 09/16/2026 16:45 | 100 | 264.65 |
| 09/16/2026 16:45 | 3 | 264.58 |
| 09/16/2026 16:45 | 36 | 264.58 |
| 09/16/2026 16:45 | 13 | 264.57 |
| 09/16/2026 16:45 | 2 | 264.57 |
| 09/16/2026 16:45 | 70 | 264.56 |
| 09/16/2026 16:45 | 11 | 264.56 |
| 09/16/2026 16:45 | 5 | 264.56 |
| 09/16/2026 16:45 | 18 | 264.56 |
| 09/16/2026 16:45 | 100 | 264.56 |
| 09/16/2026 16:45 | 10 | 264.55 |
| 09/16/2026 16:45 | 2 | 264.49 |
| 09/16/2026 16:45 | 15 | 264.375 |
| 09/16/2026 16:45 | 16 | 264.375 |
| 09/16/2026 16:45 | 100 | 264.305 |
| 09/16/2026 16:45 | 100 | 264.305 |
| 09/16/2026 16:44 | 1 | 264.16 |
| 09/16/2026 16:44 | 1 | 264.16 |
| 09/16/2026 16:44 | 27 | 264.27 |
| 09/16/2026 16:44 | 1 | 264.27 |
| 09/16/2026 16:44 | 12 | 264.23 |
| 09/16/2026 16:44 | 1 | 264.23 |
| 09/16/2026 16:44 | 8 | 264.24 |
| 09/16/2026 16:44 | 75 | 264.30 |
| 09/16/2026 16:44 | 98 | 264.30 |
| 09/16/2026 16:43 | 2 | 264.115 |
| 09/16/2026 16:43 | 11 | 264.01 |
| 09/16/2026 16:43 | 55 | 263.80 |
| 09/16/2026 16:43 | 5 | 263.80 |
| 09/16/2026 16:43 | 100 | 263.80 |
| 09/16/2026 16:43 | 100 | 263.80 |
| 09/16/2026 16:43 | 100 | 263.80 |
| 09/16/2026 16:43 | 100 | 263.82 |
| 09/16/2026 16:43 | 130 | 263.82 |
| 09/16/2026 16:43 | 40 | 263.73 |
| 09/16/2026 16:43 | 10 | 264.00 |
| 09/16/2026 16:43 | 14 | 264.04 |
| 09/16/2026 16:43 | 86 | 264.04 |
| 09/16/2026 16:43 | 72 | 264.04 |
| 09/16/2026 16:43 | 20 | 264.16 |
| 09/16/2026 16:43 | 80 | 264.16 |
| 09/16/2026 16:43 | 20 | 264.17 |
| 09/16/2026 16:43 | 35 | 264.19 |
| 09/16/2026 16:43 | 100 | 264.36 |
| 09/16/2026 16:43 | 10 | 264.31 |
| 09/16/2026 16:43 | 1 | 264.27 |
| 09/16/2026 16:43 | 20 | 264.27 |
| 09/16/2026 16:43 | 35 | 264.36 |
| 09/16/2026 16:43 | 10 | 264.36 |
| 09/16/2026 16:43 | 9 | 264.36 |
| 09/16/2026 16:43 | 4 | 264.36 |
| 09/16/2026 16:43 | 55 | 264.38 |
| 09/16/2026 16:43 | 5 | 264.38 |
| 09/16/2026 16:43 | 5 | 264.40 |
| 09/16/2026 16:43 | 38 | 264.50 |
| 09/16/2026 16:43 | 38 | 264.50 |
| 09/16/2026 16:43 | 100 | 264.73 |
| 09/16/2026 16:43 | 100 | 264.73 |
| 09/16/2026 16:43 | 11 | 264.76 |
| 09/16/2026 16:43 | 100 | 264.76 |
| 09/16/2026 16:43 | 100 | 264.77 |
| 09/16/2026 16:43 | 100 | 264.77 |
| 09/16/2026 16:43 | 53 | 264.88 |
| 09/16/2026 16:42 | 100 | 264.965 |
| 09/16/2026 16:42 | 1 | 265.05 |
| 09/16/2026 16:42 | 1 | 265.00 |
| 09/16/2026 16:42 | 100 | 265.00 |
| 09/16/2026 16:42 | 12 | 265.00 |
| 09/16/2026 16:42 | 25 | 265.00 |
| 09/16/2026 16:42 | 1 | 264.94 |
| 09/16/2026 16:42 | 11 | 264.88 |
| 09/16/2026 16:42 | 28 | 264.88 |
| 09/16/2026 16:42 | 23 | 264.88 |
| 09/16/2026 16:42 | 49 | 264.88 |
| 09/16/2026 16:42 | 42 | 264.80 |
| 09/16/2026 16:42 | 1 | 264.81 |
| 09/16/2026 16:42 | 100 | 264.88 |
| 09/16/2026 16:42 | 50 | 264.92 |
| 09/16/2026 16:42 | 100 | 264.93 |
| 09/16/2026 16:42 | 39 | 264.93 |
| 09/16/2026 16:42 | 100 | 265.065 |
| 09/16/2026 16:42 | 79 | 265.065 |
| 09/16/2026 16:42 | 5 | 265.13 |
| 09/16/2026 16:41 | 1 | 265.14 |
| 09/16/2026 16:41 | 12 | 265.155 |
| 09/16/2026 16:41 | 13 | 265.155 |
| 09/16/2026 16:40 | 100 | 265.08 |
| 09/16/2026 16:40 | 100 | 265.19 |
| 09/16/2026 16:40 | 50 | 265.16 |
| 09/16/2026 16:40 | 100 | 265.16 |
| 09/16/2026 16:40 | 34 | 265.15 |
| 09/16/2026 16:40 | 1 | 264.995 |
| 09/16/2026 16:40 | 70 | 265.04 |
| 09/16/2026 16:40 | 130 | 265.04 |
| 09/16/2026 16:40 | 2 | 265.00 |
| 09/16/2026 16:40 | 20 | 265.17 |
| 09/16/2026 16:40 | 21 | 265.19 |
| 09/16/2026 16:40 | 188 | 265.30 |
| 09/16/2026 16:39 | 6 | 265.33 |
| 09/16/2026 16:39 | 8 | 265.34 |
| 09/16/2026 16:39 | 8 | 265.58 |
| 09/16/2026 16:39 | 1 | 265.50 |
| 09/16/2026 16:39 | 14 | 265.50 |
| 09/16/2026 16:39 | 1 | 265.49 |
| 09/16/2026 16:39 | 37 | 265.49 |
| 09/16/2026 16:39 | 32 | 265.49 |
| 09/16/2026 16:39 | 168 | 265.49 |
| 09/16/2026 16:39 | 38 | 265.49 |
| 09/16/2026 16:39 | 294 | 265.49 |
| 09/16/2026 16:39 | 2 | 265.40 |
| 09/16/2026 16:39 | 1 | 265.40 |
| 09/16/2026 16:39 | 42 | 265.26 |
| 09/16/2026 16:39 | 100 | 265.26 |
| 09/16/2026 16:39 | 41 | 265.20 |
| 09/16/2026 16:39 | 130 | 265.27 |
| 09/16/2026 16:39 | 2 | 265.40 |
| 09/16/2026 16:39 | 1 | 265.45 |
| 09/16/2026 16:39 | 12 | 265.51 |
| 09/16/2026 16:39 | 12 | 265.59 |
| 09/16/2026 16:39 | 98 | 265.51 |
| 09/16/2026 16:39 | 102 | 265.51 |
| 09/16/2026 16:39 | 100 | 265.51 |
| 09/16/2026 16:39 | 100 | 265.59 |
| 09/16/2026 16:39 | 100 | 265.62 |
| 09/16/2026 16:39 | 100 | 265.65 |
| 09/16/2026 16:39 | 20 | 265.68 |
| 09/16/2026 16:39 | 1 | 265.68 |
| 09/16/2026 16:39 | 2 | 265.68 |
| 09/16/2026 16:38 | 7 | 265.53 |
| 09/16/2026 16:38 | 39 | 265.68 |
| 09/16/2026 16:38 | 49 | 265.68 |
| 09/16/2026 16:38 | 606 | 265.68 |
| 09/16/2026 16:38 | 38 | 265.68 |
| 09/16/2026 16:38 | 6 | 265.68 |
| 09/16/2026 16:38 | 100 | 265.68 |
| 09/16/2026 16:38 | 1 | 265.68 |
| 09/16/2026 16:38 | 99 | 265.68 |
| 09/16/2026 16:38 | 1 | 265.67 |
| 09/16/2026 16:38 | 1 | 265.53 |
| 09/16/2026 16:38 | 19 | 265.54 |
| 09/16/2026 16:38 | 1 | 265.40 |
| 09/16/2026 16:38 | 100 | 265.41 |
| 09/16/2026 16:38 | 93 | 265.53 |
| 09/16/2026 16:38 | 7 | 265.53 |
| 09/16/2026 16:38 | 100 | 265.58 |
| 09/16/2026 16:38 | 10 | 265.59 |
| 09/16/2026 16:38 | 100 | 265.58 |
| 09/16/2026 16:38 | 67 | 265.53 |
| 09/16/2026 16:38 | 8 | 265.53 |
| 09/16/2026 16:38 | 2 | 265.51 |
| 09/16/2026 16:38 | 6 | 265.41 |
| 09/16/2026 16:38 | 64 | 265.41 |
| 09/16/2026 16:38 | 4 | 265.40 |
| 09/16/2026 16:38 | 50 | 265.40 |
| 09/16/2026 16:38 | 8 | 265.40 |
| 09/16/2026 16:38 | 6 | 265.40 |
| 09/16/2026 16:38 | 4 | 265.39 |
| 09/16/2026 16:38 | 49 | 265.20 |
| 09/16/2026 16:38 | 4 | 265.20 |
| 09/16/2026 16:38 | 10 | 265.06 |
| 09/16/2026 16:38 | 100 | 265.21 |
| 09/16/2026 16:38 | 58 | 265.21 |
| 09/16/2026 16:38 | 33 | 265.21 |
| 09/16/2026 16:38 | 10 | 265.34 |
| 09/16/2026 16:38 | 40 | 265.30 |
| 09/16/2026 16:38 | 100 | 265.32 |
| 09/16/2026 16:38 | 20 | 265.33 |
| 09/16/2026 16:38 | 44 | 265.33 |
| 09/16/2026 16:38 | 74 | 265.41 |
| 09/16/2026 16:38 | 15 | 265.41 |
| 09/16/2026 16:38 | 11 | 265.41 |
| 09/16/2026 16:38 | 100 | 265.42 |
| 09/16/2026 16:38 | 100 | 265.42 |
| 09/16/2026 16:38 | 100 | 265.46 |
| 09/16/2026 16:38 | 99 | 265.64 |
| 09/16/2026 16:38 | 1 | 265.64 |
| 09/16/2026 16:38 | 20 | 265.99 |
| 09/16/2026 16:38 | 20 | 265.97 |
| 09/16/2026 16:38 | 57 | 265.86 |
| 09/16/2026 16:38 | 20 | 265.86 |
| 09/16/2026 16:38 | 23 | 265.86 |
| 09/16/2026 16:38 | 100 | 265.90 |
| 09/16/2026 16:38 | 1 | 266.00 |
| 09/16/2026 16:38 | 5 | 266.00 |
| 09/16/2026 16:38 | 1 | 266.00 |
| 09/16/2026 16:38 | 5 | 266.00 |
| 09/16/2026 16:38 | 1 | 266.00 |
| 09/16/2026 16:38 | 15 | 265.88 |
| 09/16/2026 16:38 | 100 | 265.88 |
| 09/16/2026 16:38 | 16 | 265.88 |
| 09/16/2026 16:38 | 100 | 265.88 |
| 09/16/2026 16:38 | 10 | 265.83 |
| 09/16/2026 16:38 | 20 | 265.83 |
| 09/16/2026 16:38 | 25 | 265.83 |
| 09/16/2026 16:38 | 75 | 265.83 |
| 09/16/2026 16:38 | 5 | 265.82 |
| 09/16/2026 16:38 | 20 | 265.78 |
| 09/16/2026 16:37 | 100 | 265.70 |
| 09/16/2026 16:37 | 55 | 265.50 |
| 09/16/2026 16:37 | 56 | 265.34 |
| 09/16/2026 16:37 | 4 | 265.38 |
| 09/16/2026 16:37 | 100 | 265.38 |
| 09/16/2026 16:37 | 100 | 265.38 |
| 09/16/2026 16:37 | 5 | 265.38 |
| 09/16/2026 16:37 | 15 | 265.30 |
| 09/16/2026 16:37 | 15 | 265.24 |
| 09/16/2026 16:37 | 11 | 265.20 |
| 09/16/2026 16:37 | 5 | 265.20 |
| 09/16/2026 16:37 | 30 | 265.20 |
| 09/16/2026 16:37 | 135 | 265.12 |
| 09/16/2026 16:37 | 18 | 264.99 |
| 09/16/2026 16:37 | 20 | 264.85 |
| 09/16/2026 16:37 | 1 | 265.00 |
| 09/16/2026 16:37 | 50 | 265.00 |
| 09/16/2026 16:37 | 130 | 265.04 |
| 09/16/2026 16:37 | 1 | 265.11 |
| 09/16/2026 16:37 | 1 | 265.11 |
| 09/16/2026 16:36 | 48 | 265.125 |
| 09/16/2026 16:36 | 100 | 265.13 |
| 09/16/2026 16:36 | 81 | 265.35 |
| 09/16/2026 16:36 | 20 | 265.33 |
| 09/16/2026 16:36 | 31 | 265.20 |
| 09/16/2026 16:36 | 14 | 265.12 |
| 09/16/2026 16:36 | 13 | 265.11 |
| 09/16/2026 16:36 | 1 | 265.11 |
| 09/16/2026 16:36 | 45 | 265.04 |
| 09/16/2026 16:36 | 36 | 264.98 |
| 09/16/2026 16:36 | 8 | 265.04 |
| 09/16/2026 16:36 | 18 | 265.04 |
| 09/16/2026 16:36 | 20 | 265.00 |
| 09/16/2026 16:36 | 50 | 265.00 |
| 09/16/2026 16:36 | 15 | 265.00 |
| 09/16/2026 16:36 | 50 | 264.99 |
| 09/16/2026 16:36 | 200 | 264.99 |
| 09/16/2026 16:36 | 1 | 264.80 |
| 09/16/2026 16:36 | 6 | 264.92 |
| 09/16/2026 16:36 | 90 | 264.94 |
| 09/16/2026 16:36 | 10 | 264.94 |
| 09/16/2026 16:36 | 69 | 264.99 |
| 09/16/2026 16:36 | 3 | 264.99 |
| 09/16/2026 16:36 | 25 | 264.99 |
| 09/16/2026 16:36 | 1 | 264.99 |
| 09/16/2026 16:36 | 2 | 264.99 |
| 09/16/2026 16:36 | 100 | 265.00 |
| 09/16/2026 16:36 | 10 | 265.00 |
| 09/16/2026 16:36 | 13 | 265.00 |
| 09/16/2026 16:36 | 6 | 265.00 |
| 09/16/2026 16:36 | 53 | 265.16 |
| 09/16/2026 16:36 | 50 | 265.33 |
| 09/16/2026 16:36 | 66 | 265.43 |
| 09/16/2026 16:36 | 5 | 265.43 |
| 09/16/2026 16:36 | 1 | 265.43 |
| 09/16/2026 16:36 | 100 | 265.42 |
| 09/16/2026 16:36 | 100 | 265.42 |
| 09/16/2026 16:36 | 100 | 265.41 |
| 09/16/2026 16:35 | 100 | 265.24 |
| 09/16/2026 16:35 | 100 | 265.24 |
| 09/16/2026 16:35 | 1 | 265.31 |
| 09/16/2026 16:35 | 6 | 265.32 |
| 09/16/2026 16:35 | 75 | 265.40 |
| 09/16/2026 16:35 | 200 | 265.42 |
| 09/16/2026 16:35 | 1 | 265.43 |
| 09/16/2026 16:35 | 26 | 265.44 |
| 09/16/2026 16:35 | 10 | 265.54 |
| 09/16/2026 16:35 | 47 | 265.54 |
| 09/16/2026 16:35 | 43 | 265.54 |
| 09/16/2026 16:35 | 57 | 265.55 |
| 09/16/2026 16:35 | 1 | 265.77 |
| 09/16/2026 16:35 | 7 | 265.65 |
| 09/16/2026 16:35 | 59 | 265.70 |
| 09/16/2026 16:35 | 41 | 265.70 |
| 09/16/2026 16:35 | 18 | 265.70 |
| 09/16/2026 16:35 | 41 | 265.70 |
| 09/16/2026 16:35 | 10 | 265.80 |
| 09/16/2026 16:35 | 17 | 265.79 |
| 09/16/2026 16:35 | 6 | 265.50 |
| 09/16/2026 16:35 | 5 | 265.59 |
| 09/16/2026 16:35 | 48 | 265.59 |
| 09/16/2026 16:34 | 96 | 265.76 |
| 09/16/2026 16:34 | 4 | 265.76 |
| 09/16/2026 16:34 | 53 | 265.71 |
| 09/16/2026 16:34 | 4 | 265.785 |
| 09/16/2026 16:34 | 5 | 265.67 |
| 09/16/2026 16:34 | 7 | 265.67 |
| 09/16/2026 16:34 | 11 | 265.67 |
| 09/16/2026 16:34 | 11 | 265.67 |
| 09/16/2026 16:34 | 11 | 265.67 |
| 09/16/2026 16:34 | 11 | 265.67 |
| 09/16/2026 16:34 | 10 | 265.69 |
| 09/16/2026 16:34 | 247 | 265.69 |
| 09/16/2026 16:34 | 7 | 265.69 |
| 09/16/2026 16:34 | 7 | 265.69 |
| 09/16/2026 16:34 | 59 | 265.69 |
| 09/16/2026 16:34 | 1 | 265.69 |
| 09/16/2026 16:34 | 179 | 265.69 |
| 09/16/2026 16:34 | 100 | 265.70 |
| 09/16/2026 16:34 | 50 | 265.74 |
| 09/16/2026 16:34 | 100 | 265.80 |
| 09/16/2026 16:34 | 2 | 265.80 |
| 09/16/2026 16:34 | 9 | 266.02 |
| 09/16/2026 16:34 | 19 | 266.03 |
| 09/16/2026 16:34 | 1 | 266.01 |
| 09/16/2026 16:34 | 59 | 266.01 |
| 09/16/2026 16:34 | 41 | 266.01 |
| 09/16/2026 16:34 | 1 | 266.01 |
| 09/16/2026 16:34 | 5 | 266.00 |
| 09/16/2026 16:34 | 5 | 266.00 |
| 09/16/2026 16:34 | 100 | 266.00 |
| 09/16/2026 16:34 | 25 | 266.00 |
| 09/16/2026 16:34 | 6 | 266.00 |
| 09/16/2026 16:34 | 2 | 266.00 |
| 09/16/2026 16:34 | 12 | 266.00 |
| 09/16/2026 16:34 | 1 | 266.00 |
| 09/16/2026 16:34 | 20 | 265.99 |
| 09/16/2026 16:34 | 80 | 265.99 |
| 09/16/2026 16:34 | 20 | 265.98 |
| 09/16/2026 16:34 | 16 | 265.98 |
| 09/16/2026 16:34 | 13 | 265.98 |
| 09/16/2026 16:34 | 10 | 265.98 |
| 09/16/2026 16:34 | 24 | 265.98 |
| 09/16/2026 16:34 | 1 | 265.95 |
| 09/16/2026 16:34 | 3 | 265.93 |
| 09/16/2026 16:34 | 4 | 265.93 |
| 09/16/2026 16:34 | 1 | 265.93 |
| 09/16/2026 16:34 | 36 | 265.745 |
| 09/16/2026 16:34 | 70 | 265.87 |
| 09/16/2026 16:34 | 8 | 265.71 |
| 09/16/2026 16:34 | 25 | 265.74 |
| 09/16/2026 16:33 | 4 | 265.705 |
| 09/16/2026 16:33 | 8 | 265.60 |
| 09/16/2026 16:33 | 2 | 265.60 |
| 09/16/2026 16:33 | 12 | 265.92 |
| 09/16/2026 16:33 | 10 | 265.92 |
| 09/16/2026 16:33 | 100 | 265.92 |
| 09/16/2026 16:33 | 20 | 265.91 |
| 09/16/2026 16:33 | 10 | 265.91 |
| 09/16/2026 16:33 | 10 | 265.91 |
| 09/16/2026 16:33 | 25 | 265.91 |
| 09/16/2026 16:33 | 1 | 265.91 |
| 09/16/2026 16:33 | 8 | 265.91 |
| 09/16/2026 16:33 | 25 | 265.90 |
| 09/16/2026 16:33 | 34 | 265.87 |
| 09/16/2026 16:33 | 6 | 265.66 |
| 09/16/2026 16:33 | 2 | 265.62 |
| 09/16/2026 16:33 | 50 | 265.60 |
| 09/16/2026 16:33 | 25 | 265.72 |
| 09/16/2026 16:33 | 45 | 265.82 |
| 09/16/2026 16:33 | 50 | 265.88 |
| 09/16/2026 16:33 | 7 | 265.98 |
| 09/16/2026 16:32 | 4 | 265.82 |
| 09/16/2026 16:32 | 4 | 265.77 |
| 09/16/2026 16:32 | 1 | 265.77 |
| 09/16/2026 16:32 | 25 | 265.72 |
| 09/16/2026 16:32 | 14 | 265.72 |
| 09/16/2026 16:32 | 10 | 265.70 |
| 09/16/2026 16:32 | 27 | 265.70 |
| 09/16/2026 16:32 | 1 | 265.70 |
| 09/16/2026 16:32 | 50 | 265.70 |
| 09/16/2026 16:32 | 2 | 265.69 |
| 09/16/2026 16:32 | 15 | 265.69 |
| 09/16/2026 16:32 | 35 | 265.69 |
| 09/16/2026 16:32 | 34 | 265.69 |
| 09/16/2026 16:32 | 31 | 265.69 |
| 09/16/2026 16:32 | 50 | 265.69 |
| 09/16/2026 16:32 | 4 | 265.69 |
| 09/16/2026 16:32 | 50 | 265.50 |
| 09/16/2026 16:32 | 50 | 265.52 |
| 09/16/2026 16:32 | 12 | 265.54 |
| 09/16/2026 16:32 | 34 | 265.57 |
| 09/16/2026 16:32 | 4 | 265.59 |
| 09/16/2026 16:32 | 37 | 265.76 |
| 09/16/2026 16:32 | 100 | 265.69 |
| 09/16/2026 16:32 | 100 | 265.72 |
| 09/16/2026 16:32 | 100 | 265.72 |
| 09/16/2026 16:32 | 100 | 265.72 |
| 09/16/2026 16:32 | 84 | 265.72 |
| 09/16/2026 16:32 | 44 | 265.72 |
| 09/16/2026 16:32 | 6 | 265.72 |
| 09/16/2026 16:32 | 20 | 265.98 |
| 09/16/2026 16:32 | 4 | 265.98 |
| 09/16/2026 16:32 | 23 | 265.93 |
| 09/16/2026 16:32 | 5 | 265.75 |
| 09/16/2026 16:32 | 100 | 265.725 |
| 09/16/2026 16:32 | 10 | 265.74 |
| 09/16/2026 16:32 | 31 | 265.74 |
| 09/16/2026 16:32 | 200 | 265.73 |
| 09/16/2026 16:32 | 20 | 265.72 |
| 09/16/2026 16:32 | 56 | 265.72 |
| 09/16/2026 16:32 | 50 | 265.70 |
| 09/16/2026 16:32 | 68 | 265.56 |
| 09/16/2026 16:32 | 10 | 265.56 |
| 09/16/2026 16:32 | 34 | 265.44 |
| 09/16/2026 16:32 | 100 | 265.43 |
| 09/16/2026 16:32 | 100 | 265.43 |
| 09/16/2026 16:32 | 100 | 265.43 |
| 09/16/2026 16:32 | 10 | 265.36 |
| 09/16/2026 16:32 | 130 | 265.29 |
| 09/16/2026 16:32 | 130 | 265.20 |
| 09/16/2026 16:32 | 16 | 265.27 |
| 09/16/2026 16:32 | 29 | 265.27 |
| 09/16/2026 16:31 | 7 | 265.28 |
| 09/16/2026 16:31 | 1 | 265.27 |
| 09/16/2026 16:31 | 10 | 265.15 |
| 09/16/2026 16:31 | 15 | 265.20 |
| 09/16/2026 16:31 | 85 | 265.27 |
| 09/16/2026 16:31 | 15 | 265.24 |
| 09/16/2026 16:31 | 1 | 265.20 |
| 09/16/2026 16:31 | 100 | 265.26 |
| 09/16/2026 16:31 | 1 | 265.27 |
| 09/16/2026 16:31 | 10 | 265.27 |
| 09/16/2026 16:31 | 1 | 265.59 |
| 09/16/2026 16:31 | 47 | 265.70 |
| 09/16/2026 16:31 | 7 | 265.78 |
| 09/16/2026 16:31 | 100 | 265.78 |
| 09/16/2026 16:31 | 10 | 265.78 |
| 09/16/2026 16:31 | 5 | 265.77 |
| 09/16/2026 16:31 | 5 | 265.76 |
| 09/16/2026 16:31 | 200 | 265.72 |
| 09/16/2026 16:31 | 14 | 265.71 |
| 09/16/2026 16:31 | 1 | 265.71 |
| 09/16/2026 16:31 | 100 | 265.55 |
| 09/16/2026 16:31 | 3 | 265.55 |
| 09/16/2026 16:31 | 1 | 265.55 |
| 09/16/2026 16:31 | 60 | 265.48 |
| 09/16/2026 16:31 | 10 | 265.48 |
| 09/16/2026 16:31 | 49 | 265.46 |
| 09/16/2026 16:31 | 1 | 265.46 |
| 09/16/2026 16:30 | 38 | 265.60 |
| 09/16/2026 16:30 | 10 | 265.47 |
| 09/16/2026 16:30 | 50 | 265.46 |
| 09/16/2026 16:30 | 89 | 265.46 |
| 09/16/2026 16:30 | 11 | 265.46 |
| 09/16/2026 16:30 | 23 | 265.46 |
| 09/16/2026 16:30 | 25 | 265.39 |
| 09/16/2026 16:30 | 19 | 265.20 |
| 09/16/2026 16:30 | 20 | 265.20 |
| 09/16/2026 16:30 | 89 | 265.20 |
| 09/16/2026 16:30 | 6 | 265.20 |
| 09/16/2026 16:30 | 5 | 265.20 |
| 09/16/2026 16:30 | 10 | 265.20 |
| 09/16/2026 16:29 | 1 | 265.37 |
| 09/16/2026 16:29 | 32 | 265.38 |
| 09/16/2026 16:29 | 10 | 265.38 |
| 09/16/2026 16:29 | 10 | 265.43 |
| 09/16/2026 16:29 | 8 | 265.54 |
| 09/16/2026 16:29 | 20 | 265.53 |
| 09/16/2026 16:29 | 100 | 265.50 |
| 09/16/2026 16:29 | 20 | 265.50 |
| 09/16/2026 16:29 | 100 | 265.49 |
| 09/16/2026 16:29 | 50 | 265.37 |
| 09/16/2026 16:29 | 100 | 265.32 |
| 09/16/2026 16:29 | 1 | 265.32 |
| 09/16/2026 16:29 | 97 | 265.32 |
| 09/16/2026 16:29 | 3 | 265.32 |
| 09/16/2026 16:29 | 100 | 265.175 |
| 09/16/2026 16:29 | 50 | 265.17 |
| 09/16/2026 16:29 | 89 | 265.17 |
| 09/16/2026 16:29 | 1 | 265.34 |
| 09/16/2026 16:29 | 10 | 265.195 |
| 09/16/2026 16:29 | 3 | 265.22 |
| 09/16/2026 16:29 | 25 | 265.21 |
| 09/16/2026 16:29 | 3 | 265.21 |
| 09/16/2026 16:29 | 3 | 265.21 |
| 09/16/2026 16:29 | 3 | 265.19 |
| 09/16/2026 16:29 | 100 | 264.99 |
| 09/16/2026 16:28 | 36 | 264.90 |
| 09/16/2026 16:28 | 64 | 264.90 |
| 09/16/2026 16:28 | 1 | 264.90 |
| 09/16/2026 16:28 | 30 | 264.91 |
| 09/16/2026 16:28 | 23 | 264.91 |
| 09/16/2026 16:28 | 5 | 264.99 |
| 09/16/2026 16:28 | 15 | 264.99 |
| 09/16/2026 16:28 | 1 | 264.91 |
| 09/16/2026 16:28 | 14 | 264.91 |
| 09/16/2026 16:28 | 85 | 264.91 |
| 09/16/2026 16:28 | 10 | 264.90 |
| 09/16/2026 16:28 | 5 | 264.90 |
| 09/16/2026 16:28 | 10 | 264.90 |
| 09/16/2026 16:28 | 3 | 264.90 |
| 09/16/2026 16:28 | 100 | 264.89 |
| 09/16/2026 16:28 | 10 | 264.89 |
| 09/16/2026 16:28 | 44 | 264.69 |
| 09/16/2026 16:28 | 30 | 264.45 |
| 09/16/2026 16:28 | 130 | 264.50 |
| 09/16/2026 16:28 | 31 | 264.46 |
| 09/16/2026 16:28 | 3 | 264.31 |
| 09/16/2026 16:28 | 11 | 264.46 |
| 09/16/2026 16:28 | 100 | 264.35 |
| 09/16/2026 16:28 | 10 | 264.36 |
| 09/16/2026 16:28 | 6 | 264.55 |
| 09/16/2026 16:28 | 3 | 264.54 |
| 09/16/2026 16:27 | 3 | 264.50 |
| 09/16/2026 16:27 | 3 | 264.48 |
| 09/16/2026 16:27 | 100 | 264.51 |
| 09/16/2026 16:27 | 8 | 264.50 |
| 09/16/2026 16:27 | 18 | 264.57 |
| 09/16/2026 16:27 | 118 | 264.57 |
| 09/16/2026 16:27 | 100 | 264.56 |
| 09/16/2026 16:27 | 44 | 264.54 |
| 09/16/2026 16:27 | 8 | 264.54 |
| 09/16/2026 16:27 | 130 | 264.52 |
| 09/16/2026 16:27 | 10 | 264.50 |
| 09/16/2026 16:27 | 1 | 264.72 |
| 09/16/2026 16:27 | 20 | 264.72 |
| 09/16/2026 16:27 | 10 | 264.89 |
| 09/16/2026 16:27 | 12 | 264.90 |
| 09/16/2026 16:27 | 100 | 264.91 |
| 09/16/2026 16:27 | 40 | 264.92 |
| 09/16/2026 16:27 | 20 | 264.92 |
| 09/16/2026 16:27 | 200 | 265.00 |
| 09/16/2026 16:27 | 1500 | 265.00 |
| 09/16/2026 16:27 | 1 | 265.00 |
| 09/16/2026 16:27 | 100 | 265.00 |
| 09/16/2026 16:27 | 100 | 265.01 |
| 09/16/2026 16:27 | 94 | 265.02 |
| 09/16/2026 16:27 | 22 | 265.02 |
| 09/16/2026 16:27 | 26 | 265.02 |
| 09/16/2026 16:27 | 18 | 265.02 |
| 09/16/2026 16:27 | 40 | 265.02 |
| 09/16/2026 16:27 | 3 | 265.20 |
| 09/16/2026 16:26 | 500 | 265.40 |
| 09/16/2026 16:26 | 100 | 265.32 |
| 09/16/2026 16:26 | 100 | 265.29 |
| 09/16/2026 16:26 | 2 | 265.20 |
| 09/16/2026 16:26 | 1 | 265.20 |
| 09/16/2026 16:26 | 50 | 265.20 |
| 09/16/2026 16:26 | 14 | 265.14 |
| 09/16/2026 16:26 | 10 | 265.20 |
| 09/16/2026 16:26 | 50 | 265.20 |
| 09/16/2026 16:26 | 2 | 265.20 |
| 09/16/2026 16:26 | 65 | 265.02 |
| 09/16/2026 16:26 | 100 | 265.02 |
| 09/16/2026 16:26 | 100 | 265.23 |
| 09/16/2026 16:26 | 100 | 265.09 |
| 09/16/2026 16:26 | 25 | 265.36 |
| 09/16/2026 16:26 | 67 | 265.36 |
| 09/16/2026 16:26 | 25 | 265.48 |
| 09/16/2026 16:25 | 2 | 265.57 |
| 09/16/2026 16:25 | 11 | 265.57 |
| 09/16/2026 16:25 | 44 | 265.57 |
| 09/16/2026 16:25 | 13 | 265.56 |
| 09/16/2026 16:25 | 30 | 265.50 |
| 09/16/2026 16:25 | 100 | 265.50 |
| 09/16/2026 16:25 | 1 | 265.51 |
| 09/16/2026 16:25 | 100 | 265.51 |
| 09/16/2026 16:25 | 1 | 265.58 |
| 09/16/2026 16:25 | 40 | 265.80 |
| 09/16/2026 16:25 | 100 | 265.62 |
| 09/16/2026 16:25 | 3 | 265.61 |
| 09/16/2026 16:25 | 10 | 265.62 |
| 09/16/2026 16:25 | 6 | 265.62 |
| 09/16/2026 16:25 | 37 | 265.62 |
| 09/16/2026 16:25 | 57 | 265.62 |
| 09/16/2026 16:25 | 53 | 265.63 |
| 09/16/2026 16:25 | 9 | 265.63 |
| 09/16/2026 16:25 | 146 | 265.91 |
| 09/16/2026 16:25 | 4 | 265.905 |
| 09/16/2026 16:25 | 2 | 265.90 |
| 09/16/2026 16:25 | 100 | 265.79 |
| 09/16/2026 16:25 | 100 | 265.80 |
| 09/16/2026 16:25 | 1 | 265.96 |
| 09/16/2026 16:24 | 100 | 265.81 |
| 09/16/2026 16:24 | 100 | 265.99 |
| 09/16/2026 16:24 | 100 | 265.99 |
| 09/16/2026 16:24 | 4 | 265.99 |
| 09/16/2026 16:24 | 22 | 265.99 |
| 09/16/2026 16:24 | 6 | 266.12 |
| 09/16/2026 16:24 | 29 | 266.07 |
| 09/16/2026 16:24 | 9 | 266.02 |
| 09/16/2026 16:24 | 32 | 266.02 |
| 09/16/2026 16:24 | 1 | 266.07 |
| 09/16/2026 16:24 | 16 | 266.00 |
| 09/16/2026 16:24 | 1 | 266.00 |
| 09/16/2026 16:24 | 10 | 266.00 |
| 09/16/2026 16:24 | 11 | 266.00 |
| 09/16/2026 16:24 | 4 | 266.00 |
| 09/16/2026 16:24 | 20 | 266.00 |
| 09/16/2026 16:24 | 25 | 266.00 |
| 09/16/2026 16:24 | 50 | 266.00 |
| 09/16/2026 16:24 | 1 | 266.00 |
| 09/16/2026 16:24 | 17 | 265.90 |
| 09/16/2026 16:24 | 3 | 265.80 |
| 09/16/2026 16:24 | 4 | 265.80 |
| 09/16/2026 16:24 | 64 | 265.81 |
| 09/16/2026 16:24 | 38 | 265.87 |
| 09/16/2026 16:24 | 4 | 265.84 |
| 09/16/2026 16:24 | 200 | 265.80 |
| 09/16/2026 16:24 | 188 | 265.80 |
| 09/16/2026 16:24 | 12 | 265.80 |
| 09/16/2026 16:24 | 1 | 265.80 |
| 09/16/2026 16:24 | 100 | 265.61 |
| 09/16/2026 16:24 | 57 | 265.57 |
| 09/16/2026 16:24 | 200 | 265.695 |
| 09/16/2026 16:24 | 50 | 265.64 |
| 09/16/2026 16:24 | 10 | 265.64 |
| 09/16/2026 16:24 | 19 | 265.64 |
| 09/16/2026 16:24 | 13 | 265.74 |
| 09/16/2026 16:24 | 17 | 265.87 |
| 09/16/2026 16:24 | 18 | 265.84 |
| 09/16/2026 16:24 | 19 | 265.70 |
| 09/16/2026 16:24 | 25 | 265.79 |
| 09/16/2026 16:24 | 10 | 265.75 |
| 09/16/2026 16:24 | 20 | 265.75 |
| 09/16/2026 16:24 | 100 | 265.58 |
| 09/16/2026 16:24 | 17 | 265.56 |
| 09/16/2026 16:24 | 61 | 265.50 |
| 09/16/2026 16:24 | 5 | 265.50 |
| 09/16/2026 16:24 | 50 | 265.49 |
| 09/16/2026 16:24 | 77 | 265.49 |
| 09/16/2026 16:24 | 35 | 265.46 |
| 09/16/2026 16:24 | 65 | 265.46 |
| 09/16/2026 16:24 | 8 | 265.18 |
| 09/16/2026 16:24 | 50 | 265.37 |
| 09/16/2026 16:24 | 17 | 265.37 |
| 09/16/2026 16:24 | 18 | 265.35 |
| 09/16/2026 16:24 | 19 | 265.29 |
| 09/16/2026 16:24 | 20 | 265.25 |
| 09/16/2026 16:24 | 100 | 265.22 |
| 09/16/2026 16:24 | 130 | 265.18 |
| 09/16/2026 16:24 | 50 | 265.05 |
| 09/16/2026 16:24 | 10 | 265.05 |
| 09/16/2026 16:24 | 87 | 265.00 |
| 09/16/2026 16:24 | 10 | 265.00 |
| 09/16/2026 16:24 | 50 | 265.00 |
| 09/16/2026 16:24 | 6 | 265.14 |
| 09/16/2026 16:24 | 40 | 265.04 |
| 09/16/2026 16:24 | 151 | 265.10 |
| 09/16/2026 16:24 | 15 | 265.10 |
| 09/16/2026 16:24 | 50 | 265.10 |
| 09/16/2026 16:24 | 19 | 265.10 |
| 09/16/2026 16:24 | 32 | 265.10 |
| 09/16/2026 16:24 | 33 | 265.10 |
| 09/16/2026 16:24 | 11 | 265.06 |
| 09/16/2026 16:24 | 189 | 265.06 |
| 09/16/2026 16:23 | 25 | 265.055 |
| 09/16/2026 16:23 | 12 | 264.94 |
| 09/16/2026 16:23 | 9 | 264.94 |
| 09/16/2026 16:23 | 48 | 264.94 |
| 09/16/2026 16:23 | 2 | 264.94 |
| 09/16/2026 16:23 | 51 | 264.75 |
| 09/16/2026 16:23 | 40 | 264.75 |
| 09/16/2026 16:23 | 9 | 264.75 |
| 09/16/2026 16:23 | 100 | 264.82 |
| 09/16/2026 16:23 | 12 | 264.84 |
| 09/16/2026 16:23 | 50 | 264.84 |
| 09/16/2026 16:23 | 10 | 264.85 |
| 09/16/2026 16:23 | 100 | 264.85 |
| 09/16/2026 16:23 | 20 | 264.93 |
| 09/16/2026 16:23 | 20 | 264.97 |
| 09/16/2026 16:23 | 100 | 264.97 |
| 09/16/2026 16:23 | 37 | 264.98 |
| 09/16/2026 16:23 | 63 | 264.98 |
| 09/16/2026 16:23 | 2 | 265.00 |
| 09/16/2026 16:23 | 2 | 264.99 |
| 09/16/2026 16:23 | 53 | 264.98 |
| 09/16/2026 16:23 | 10 | 264.98 |
| 09/16/2026 16:23 | 7 | 264.99 |
| 09/16/2026 16:23 | 60 | 264.99 |
| 09/16/2026 16:23 | 2 | 264.99 |
| 09/16/2026 16:23 | 1 | 264.99 |
| 09/16/2026 16:23 | 63 | 264.99 |
| 09/16/2026 16:23 | 36 | 264.99 |
| 09/16/2026 16:23 | 400 | 265.00 |
| 09/16/2026 16:23 | 63 | 264.99 |
| 09/16/2026 16:23 | 100 | 265.02 |
| 09/16/2026 16:23 | 2 | 265.22 |
| 09/16/2026 16:23 | 130 | 265.33 |
| 09/16/2026 16:23 | 3 | 265.00 |
| 09/16/2026 16:23 | 3 | 265.04 |
| 09/16/2026 16:23 | 1 | 265.10 |
| 09/16/2026 16:23 | 1 | 265.10 |
| 09/16/2026 16:23 | 9 | 265.01 |
| 09/16/2026 16:23 | 54 | 265.03 |
| 09/16/2026 16:23 | 1 | 265.05 |
| 09/16/2026 16:23 | 19 | 265.07 |
| 09/16/2026 16:23 | 4 | 265.07 |
| 09/16/2026 16:23 | 100 | 265.02 |
| 09/16/2026 16:23 | 1 | 265.01 |
| 09/16/2026 16:23 | 10 | 265.00 |
| 09/16/2026 16:23 | 1 | 265.00 |
| 09/16/2026 16:23 | 1 | 265.00 |
| 09/16/2026 16:23 | 1 | 265.00 |
| 09/16/2026 16:23 | 5 | 265.00 |
| 09/16/2026 16:23 | 30 | 265.00 |
| 09/16/2026 16:23 | 3 | 265.00 |
| 09/16/2026 16:23 | 175 | 265.00 |
| 09/16/2026 16:23 | 1 | 265.00 |
| 09/16/2026 16:23 | 20 | 265.00 |
| 09/16/2026 16:23 | 100 | 265.00 |
| 09/16/2026 16:23 | 20 | 265.00 |
| 09/16/2026 16:23 | 25 | 265.00 |
| 09/16/2026 16:23 | 20 | 265.00 |
| 09/16/2026 16:23 | 205 | 265.00 |
| 09/16/2026 16:23 | 34 | 265.00 |
| 09/16/2026 16:23 | 61 | 265.00 |
| 09/16/2026 16:23 | 5 | 265.00 |
| 09/16/2026 16:23 | 30 | 265.00 |
| 09/16/2026 16:23 | 70 | 264.775 |
| 09/16/2026 16:23 | 100 | 264.88 |
| 09/16/2026 16:23 | 2 | 264.75 |
| 09/16/2026 16:23 | 77 | 264.63 |
| 09/16/2026 16:23 | 20 | 264.62 |
| 09/16/2026 16:23 | 3 | 264.62 |
| 09/16/2026 16:23 | 30 | 264.27 |
| 09/16/2026 16:23 | 100 | 264.36 |
| 09/16/2026 16:22 | 100 | 264.28 |
| 09/16/2026 16:22 | 100 | 264.28 |
| 09/16/2026 16:22 | 100 | 264.36 |
| 09/16/2026 16:22 | 100 | 264.63 |
| 09/16/2026 16:22 | 100 | 264.63 |
| 09/16/2026 16:22 | 100 | 264.60 |
| 09/16/2026 16:22 | 20 | 264.59 |
| 09/16/2026 16:22 | 100 | 264.57 |
| 09/16/2026 16:22 | 10 | 264.27 |
| 09/16/2026 16:22 | 100 | 264.28 |
| 09/16/2026 16:22 | 10 | 264.40 |
| 09/16/2026 16:22 | 100 | 264.45 |
| 09/16/2026 16:22 | 200 | 264.45 |
| 09/16/2026 16:22 | 200 | 264.49 |
| 09/16/2026 16:22 | 10 | 264.49 |
| 09/16/2026 16:22 | 30 | 264.49 |
| 09/16/2026 16:22 | 70 | 264.49 |
| 09/16/2026 16:22 | 40 | 264.49 |
| 09/16/2026 16:22 | 91 | 264.62 |
| 09/16/2026 16:22 | 9 | 264.62 |
| 09/16/2026 16:22 | 100 | 264.62 |
| 09/16/2026 16:22 | 100 | 264.62 |
| 09/16/2026 16:22 | 100 | 264.63 |
| 09/16/2026 16:22 | 4 | 264.81 |
| 09/16/2026 16:22 | 1 | 264.85 |
| 09/16/2026 16:22 | 6 | 264.90 |
| 09/16/2026 16:22 | 1 | 264.83 |
| 09/16/2026 16:22 | 97 | 264.87 |
| 09/16/2026 16:22 | 5 | 264.88 |
| 09/16/2026 16:22 | 6 | 264.87 |
| 09/16/2026 16:22 | 20 | 264.85 |
| 09/16/2026 16:22 | 80 | 264.85 |
| 09/16/2026 16:22 | 20 | 264.84 |
| 09/16/2026 16:22 | 10 | 264.80 |
| 09/16/2026 16:22 | 17 | 264.73 |
| 09/16/2026 16:22 | 27 | 264.705 |
| 09/16/2026 16:22 | 100 | 264.67 |
| 09/16/2026 16:22 | 100 | 264.63 |
| 09/16/2026 16:22 | 48 | 264.44 |
| 09/16/2026 16:22 | 18 | 264.475 |
| 09/16/2026 16:22 | 34 | 264.475 |
| 09/16/2026 16:22 | 85 | 264.52 |
| 09/16/2026 16:22 | 1 | 264.52 |
| 09/16/2026 16:22 | 50 | 264.50 |
| 09/16/2026 16:22 | 17 | 264.48 |
| 09/16/2026 16:22 | 2 | 264.39 |
| 09/16/2026 16:22 | 100 | 264.23 |
| 09/16/2026 16:22 | 24 | 264.19 |
| 09/16/2026 16:22 | 1 | 264.18 |
| 09/16/2026 16:22 | 55 | 263.90 |
| 09/16/2026 16:22 | 2 | 263.76 |
| 09/16/2026 16:22 | 10 | 263.76 |
| 09/16/2026 16:22 | 18 | 263.74 |
| 09/16/2026 16:22 | 65 | 263.76 |
| 09/16/2026 16:22 | 35 | 263.76 |
| 09/16/2026 16:22 | 58 | 263.75 |
| 09/16/2026 16:22 | 42 | 263.75 |
| 09/16/2026 16:22 | 10 | 263.75 |
| 09/16/2026 16:22 | 10 | 263.75 |
| 09/16/2026 16:22 | 44 | 263.75 |
| 09/16/2026 16:22 | 100 | 263.75 |
| 09/16/2026 16:22 | 58 | 263.76 |
| 09/16/2026 16:22 | 42 | 263.76 |
| 09/16/2026 16:22 | 2 | 263.81 |
| 09/16/2026 16:21 | 100 | 264.00 |
| 09/16/2026 16:21 | 5 | 263.88 |
| 09/16/2026 16:21 | 100 | 263.98 |
| 09/16/2026 16:21 | 12 | 263.99 |
| 09/16/2026 16:21 | 68 | 263.99 |
| 09/16/2026 16:21 | 32 | 263.99 |
| 09/16/2026 16:21 | 68 | 263.99 |
| 09/16/2026 16:21 | 100 | 263.99 |
| 09/16/2026 16:21 | 100 | 263.99 |
| 09/16/2026 16:21 | 20 | 263.99 |
| 09/16/2026 16:21 | 14 | 264.25 |
| 09/16/2026 16:21 | 43 | 264.12 |
| 09/16/2026 16:21 | 43 | 264.17 |
| 09/16/2026 16:21 | 25 | 264.21 |
| 09/16/2026 16:21 | 10 | 264.35 |
| 09/16/2026 16:21 | 20 | 264.33 |
| 09/16/2026 16:21 | 8 | 264.33 |
| 09/16/2026 16:21 | 20 | 264.29 |
| 09/16/2026 16:21 | 1 | 264.25 |
| 09/16/2026 16:21 | 11 | 264.34 |
| 09/16/2026 16:21 | 17 | 264.40 |
| 09/16/2026 16:21 | 20 | 264.39 |
| 09/16/2026 16:21 | 18 | 264.34 |
| 09/16/2026 16:21 | 50 | 264.37 |
| 09/16/2026 16:21 | 85 | 264.46 |
| 09/16/2026 16:21 | 16 | 264.41 |
| 09/16/2026 16:21 | 14 | 264.52 |
| 09/16/2026 16:21 | 20 | 264.51 |
| 09/16/2026 16:21 | 4 | 264.49 |
| 09/16/2026 16:21 | 62 | 264.44 |
| 09/16/2026 16:21 | 38 | 264.44 |
| 09/16/2026 16:21 | 20 | 264.43 |
| 09/16/2026 16:21 | 25 | 264.41 |
| 09/16/2026 16:21 | 17 | 264.40 |
| 09/16/2026 16:21 | 100 | 264.31 |
| 09/16/2026 16:21 | 100 | 264.27 |
| 09/16/2026 16:21 | 11 | 264.19 |
| 09/16/2026 16:21 | 2 | 264.19 |
| 09/16/2026 16:21 | 23 | 264.17 |
| 09/16/2026 16:21 | 17 | 264.17 |
| 09/16/2026 16:21 | 17 | 264.17 |
| 09/16/2026 16:21 | 9 | 264.17 |
| 09/16/2026 16:21 | 17 | 264.17 |
| 09/16/2026 16:21 | 17 | 264.17 |
| 09/16/2026 16:21 | 17 | 264.14 |
| 09/16/2026 16:21 | 17 | 264.10 |
| 09/16/2026 16:21 | 17 | 264.09 |
| 09/16/2026 16:21 | 17 | 264.08 |
| 09/16/2026 16:21 | 17 | 264.05 |
| 09/16/2026 16:21 | 1 | 264.01 |
| 09/16/2026 16:21 | 1 | 264.01 |
| 09/16/2026 16:21 | 1 | 264.00 |
| 09/16/2026 16:21 | 1 | 264.00 |
| 09/16/2026 16:21 | 2 | 264.00 |
| 09/16/2026 16:21 | 56 | 264.00 |
| 09/16/2026 16:21 | 14 | 264.00 |
| 09/16/2026 16:21 | 5 | 264.00 |
| 09/16/2026 16:21 | 2 | 264.00 |
| 09/16/2026 16:21 | 300 | 264.00 |
| 09/16/2026 16:21 | 2 | 264.00 |
| 09/16/2026 16:21 | 1 | 264.00 |
| 09/16/2026 16:21 | 6 | 263.92 |
| 09/16/2026 16:21 | 17 | 263.89 |
| 09/16/2026 16:21 | 200 | 263.83 |
| 09/16/2026 16:21 | 100 | 263.83 |
| 09/16/2026 16:21 | 300 | 263.83 |
| 09/16/2026 16:21 | 300 | 263.83 |
| 09/16/2026 16:21 | 1 | 263.83 |
| 09/16/2026 16:21 | 2 | 263.88 |
| 09/16/2026 16:21 | 1 | 263.88 |
| 09/16/2026 16:21 | 100 | 263.88 |
| 09/16/2026 16:21 | 37 | 263.87 |
| 09/16/2026 16:21 | 2 | 263.85 |
| 09/16/2026 16:21 | 1 | 263.83 |
| 09/16/2026 16:21 | 94 | 263.83 |
| 09/16/2026 16:21 | 22 | 263.83 |
| 09/16/2026 16:21 | 140 | 263.83 |
| 09/16/2026 16:21 | 40 | 263.83 |
| 09/16/2026 16:21 | 1 | 263.83 |
| 09/16/2026 16:21 | 1 | 263.83 |
| 09/16/2026 16:21 | 1 | 263.83 |
| 09/16/2026 16:21 | 1 | 263.83 |
| 09/16/2026 16:21 | 7 | 263.83 |
| 09/16/2026 16:21 | 100 | 263.83 |
| 09/16/2026 16:21 | 100 | 263.83 |
| 09/16/2026 16:21 | 93 | 263.83 |
| 09/16/2026 16:21 | 37 | 263.83 |
| 09/16/2026 16:21 | 100 | 263.83 |
| 09/16/2026 16:21 | 100 | 263.83 |
| 09/16/2026 16:21 | 100 | 263.85 |
| 09/16/2026 16:21 | 17 | 263.87 |
| 09/16/2026 16:21 | 1 | 263.85 |
| 09/16/2026 16:21 | 10 | 263.85 |
| 09/16/2026 16:21 | 40 | 263.85 |
| 09/16/2026 16:21 | 300 | 263.83 |
| 09/16/2026 16:21 | 2 | 263.80 |
| 09/16/2026 16:21 | 3 | 263.80 |
| 09/16/2026 16:21 | 100 | 263.78 |
| 09/16/2026 16:21 | 2 | 263.67 |
| 09/16/2026 16:21 | 5 | 263.70 |
| 09/16/2026 16:21 | 33 | 263.54 |
| 09/16/2026 16:21 | 20 | 263.54 |
| 09/16/2026 16:21 | 47 | 263.54 |
| 09/16/2026 16:21 | 1 | 263.38 |
| 09/16/2026 16:21 | 10 | 263.42 |
| 09/16/2026 16:21 | 50 | 263.43 |
| 09/16/2026 16:21 | 10 | 263.48 |
| 09/16/2026 16:21 | 10 | 263.54 |
| 09/16/2026 16:21 | 38 | 263.56 |
| 09/16/2026 16:21 | 5 | 263.56 |
| 09/16/2026 16:21 | 6 | 263.53 |
| 09/16/2026 16:21 | 16 | 263.53 |
| 09/16/2026 16:21 | 6 | 263.54 |
| 09/16/2026 16:21 | 11 | 263.47 |
| 09/16/2026 16:21 | 11 | 263.48 |
| 09/16/2026 16:21 | 369 | 263.48 |
| 09/16/2026 16:21 | 76 | 263.49 |
| 09/16/2026 16:21 | 11 | 263.49 |
| 09/16/2026 16:21 | 11 | 263.49 |
| 09/16/2026 16:21 | 5 | 263.55 |
| 09/16/2026 16:21 | 1 | 263.55 |
| 09/16/2026 16:21 | 100 | 263.50 |
| 09/16/2026 16:21 | 200 | 263.50 |
| 09/16/2026 16:21 | 59 | 263.50 |
| 09/16/2026 16:21 | 241 | 263.50 |
| 09/16/2026 16:21 | 8 | 263.48 |
| 09/16/2026 16:21 | 4 | 263.45 |
| 09/16/2026 16:21 | 100 | 263.345 |
| 09/16/2026 16:21 | 100 | 263.345 |
| 09/16/2026 16:21 | 50 | 263.28 |
| 09/16/2026 16:21 | 30 | 263.28 |
| 09/16/2026 16:21 | 100 | 263.18 |
| 09/16/2026 16:21 | 100 | 263.18 |
| 09/16/2026 16:21 | 3 | 263.22 |
| 09/16/2026 16:21 | 4 | 263.22 |
| 09/16/2026 16:21 | 93 | 263.21 |
| 09/16/2026 16:21 | 7 | 263.21 |
| 09/16/2026 16:21 | 8 | 263.09 |
| 09/16/2026 16:21 | 63 | 263.035 |
| 09/16/2026 16:21 | 2 | 263.035 |
| 09/16/2026 16:20 | 4 | 263.05 |
| 09/16/2026 16:20 | 5 | 263.03 |
| 09/16/2026 16:20 | 20 | 262.98 |
| 09/16/2026 16:20 | 50 | 262.73 |
| 09/16/2026 16:20 | 50 | 262.73 |
| 09/16/2026 16:20 | 7 | 262.73 |
| 09/16/2026 16:20 | 32 | 262.67 |
| 09/16/2026 16:20 | 100 | 262.68 |
| 09/16/2026 16:20 | 1 | 262.66 |
| 09/16/2026 16:20 | 20 | 262.60 |
| 09/16/2026 16:20 | 4 | 262.56 |
| 09/16/2026 16:20 | 30 | 262.50 |
| 09/16/2026 16:20 | 2 | 262.43 |
| 09/16/2026 16:19 | 34 | 262.23 |
| 09/16/2026 16:19 | 5 | 262.20 |
| 09/16/2026 16:19 | 45 | 262.18 |
| 09/16/2026 16:19 | 5 | 262.18 |
| 09/16/2026 16:19 | 60 | 262.00 |
| 09/16/2026 16:19 | 9 | 262.00 |
| 09/16/2026 16:19 | 9 | 262.00 |
| 09/16/2026 16:19 | 4 | 262.00 |
| 09/16/2026 16:19 | 9 | 262.00 |
| 09/16/2026 16:19 | 9 | 262.00 |
| 09/16/2026 16:19 | 9 | 262.00 |
| 09/16/2026 16:19 | 12 | 261.93 |
| 09/16/2026 16:19 | 2 | 262.00 |
| 09/16/2026 16:19 | 1 | 262.00 |
| 09/16/2026 16:19 | 1 | 262.00 |
| 09/16/2026 16:19 | 100 | 262.01 |
| 09/16/2026 16:19 | 100 | 262.40 |
| 09/16/2026 16:19 | 100 | 262.58 |
| 09/16/2026 16:19 | 100 | 262.64 |
| 09/16/2026 16:19 | 100 | 262.63 |
| 09/16/2026 16:19 | 65 | 262.63 |
| 09/16/2026 16:19 | 35 | 262.63 |
| 09/16/2026 16:19 | 357 | 262.63 |
| 09/16/2026 16:19 | 100 | 262.63 |
| 09/16/2026 16:19 | 100 | 262.64 |
| 09/16/2026 16:19 | 65 | 262.64 |
| 09/16/2026 16:19 | 35 | 262.64 |
| 09/16/2026 16:19 | 3 | 262.73 |
| 09/16/2026 16:19 | 5 | 262.63 |
| 09/16/2026 16:19 | 10 | 262.62 |
| 09/16/2026 16:19 | 130 | 262.64 |
| 09/16/2026 16:19 | 9 | 262.62 |
| 09/16/2026 16:19 | 14 | 262.62 |
| 09/16/2026 16:19 | 89 | 262.63 |
| 09/16/2026 16:19 | 11 | 262.58 |
| 09/16/2026 16:19 | 2 | 262.63 |
| 09/16/2026 16:19 | 88 | 262.63 |
| 09/16/2026 16:19 | 10 | 262.63 |
| 09/16/2026 16:19 | 2 | 262.58 |
| 09/16/2026 16:19 | 3 | 262.55 |
| 09/16/2026 16:19 | 30 | 262.58 |
| 09/16/2026 16:19 | 41 | 262.53 |
| 09/16/2026 16:19 | 47 | 262.53 |
| 09/16/2026 16:19 | 22 | 262.71 |
| 09/16/2026 16:19 | 61 | 262.71 |
| 09/16/2026 16:19 | 34 | 262.70 |
| 09/16/2026 16:19 | 39 | 262.70 |
| 09/16/2026 16:19 | 4 | 262.71 |
| 09/16/2026 16:19 | 100 | 262.71 |
| 09/16/2026 16:19 | 76 | 262.72 |
| 09/16/2026 16:19 | 24 | 262.72 |
| 09/16/2026 16:19 | 1 | 262.73 |
| 09/16/2026 16:19 | 26 | 262.73 |
| 09/16/2026 16:19 | 25 | 262.73 |
| 09/16/2026 16:19 | 32 | 262.73 |
| 09/16/2026 16:19 | 17 | 262.73 |
| 09/16/2026 16:19 | 100 | 262.92 |
| 09/16/2026 16:19 | 25 | 263.00 |
| 09/16/2026 16:19 | 12 | 263.15 |
| 09/16/2026 16:19 | 1 | 263.16 |
| 09/16/2026 16:19 | 100 | 263.30 |
| 09/16/2026 16:19 | 60 | 263.30 |
| 09/16/2026 16:19 | 100 | 263.29 |
| 09/16/2026 16:19 | 3 | 263.26 |
| 09/16/2026 16:19 | 12 | 263.26 |
| 09/16/2026 16:19 | 100 | 263.25 |
| 09/16/2026 16:19 | 100 | 263.14 |
| 09/16/2026 16:19 | 17 | 263.13 |
| 09/16/2026 16:19 | 17 | 263.08 |
| 09/16/2026 16:19 | 17 | 263.07 |
| 09/16/2026 16:19 | 17 | 263.01 |
| 09/16/2026 16:19 | 50 | 263.00 |
| 09/16/2026 16:19 | 25 | 262.97 |
| 09/16/2026 16:19 | 40 | 262.97 |
| 09/16/2026 16:19 | 8 | 262.90 |
| 09/16/2026 16:19 | 17 | 262.88 |
| 09/16/2026 16:19 | 7 | 262.88 |
| 09/16/2026 16:19 | 17 | 262.85 |
| 09/16/2026 16:19 | 100 | 262.71 |
| 09/16/2026 16:19 | 15 | 262.78 |
| 09/16/2026 16:19 | 100 | 262.78 |
| 09/16/2026 16:19 | 25 | 262.78 |
| 09/16/2026 16:19 | 100 | 262.76 |
| 09/16/2026 16:19 | 100 | 262.76 |
| 09/16/2026 16:19 | 5 | 262.74 |
| 09/16/2026 16:19 | 12 | 262.74 |
| 09/16/2026 16:19 | 1 | 262.74 |
| 09/16/2026 16:19 | 100 | 262.74 |
| 09/16/2026 16:19 | 13 | 262.68 |
| 09/16/2026 16:19 | 4 | 262.68 |
| 09/16/2026 16:19 | 6 | 262.65 |
| 09/16/2026 16:18 | 3 | 262.50 |
| 09/16/2026 16:18 | 4 | 262.505 |
| 09/16/2026 16:18 | 100 | 262.505 |
| 09/16/2026 16:18 | 25 | 262.57 |
| 09/16/2026 16:18 | 7 | 262.53 |
| 09/16/2026 16:18 | 20 | 262.53 |
| 09/16/2026 16:18 | 10 | 262.49 |
| 09/16/2026 16:18 | 5 | 262.47 |
| 09/16/2026 16:18 | 6 | 262.45 |
| 09/16/2026 16:18 | 2 | 262.43 |
| 09/16/2026 16:18 | 16 | 262.39 |
| 09/16/2026 16:18 | 1 | 262.39 |
| 09/16/2026 16:18 | 10 | 262.34 |
| 09/16/2026 16:18 | 31 | 262.34 |
| 09/16/2026 16:18 | 17 | 262.33 |
| 09/16/2026 16:18 | 60 | 262.29 |
| 09/16/2026 16:18 | 40 | 262.28 |
| 09/16/2026 16:18 | 17 | 262.28 |
| 09/16/2026 16:18 | 17 | 262.23 |
| 09/16/2026 16:18 | 6 | 262.21 |
| 09/16/2026 16:18 | 17 | 262.21 |
| 09/16/2026 16:18 | 25 | 262.18 |
| 09/16/2026 16:18 | 50 | 262.14 |
| 09/16/2026 16:18 | 1 | 262.05 |
| 09/16/2026 16:18 | 100 | 261.95 |
| 09/16/2026 16:18 | 1 | 262.04 |
| 09/16/2026 16:18 | 100 | 261.95 |
| 09/16/2026 16:17 | 12 | 261.98 |
| 09/16/2026 16:17 | 58 | 261.98 |
| 09/16/2026 16:17 | 50 | 261.85 |
| 09/16/2026 16:17 | 100 | 261.98 |
| 09/16/2026 16:17 | 42 | 261.98 |
| 09/16/2026 16:17 | 52 | 262.07 |
| 09/16/2026 16:17 | 100 | 262.07 |
| 09/16/2026 16:17 | 100 | 262.06 |
| 09/16/2026 16:17 | 17 | 262.07 |
| 09/16/2026 16:17 | 100 | 262.06 |
| 09/16/2026 16:17 | 15 | 262.03 |
| 09/16/2026 16:17 | 33 | 262.00 |
| 09/16/2026 16:17 | 12 | 261.95 |
| 09/16/2026 16:17 | 17 | 261.94 |
| 09/16/2026 16:17 | 17 | 261.92 |
| 09/16/2026 16:17 | 100 | 261.83 |
| 09/16/2026 16:17 | 100 | 261.83 |
| 09/16/2026 16:17 | 5 | 261.83 |
| 09/16/2026 16:17 | 6 | 261.83 |
| 09/16/2026 16:17 | 100 | 261.82 |
| 09/16/2026 16:17 | 16 | 261.79 |
| 09/16/2026 16:17 | 35 | 261.69 |
| 09/16/2026 16:17 | 17 | 261.69 |
| 09/16/2026 16:17 | 7 | 261.60 |
| 09/16/2026 16:17 | 2 | 261.485 |
| 09/16/2026 16:17 | 76 | 261.485 |
| 09/16/2026 16:17 | 2 | 261.30 |
| 09/16/2026 16:17 | 50 | 261.39 |
| 09/16/2026 16:17 | 38 | 261.40 |
| 09/16/2026 16:17 | 32 | 261.40 |
| 09/16/2026 16:17 | 2 | 261.45 |
| 09/16/2026 16:17 | 21 | 261.45 |
| 09/16/2026 16:17 | 12 | 261.45 |
| 09/16/2026 16:16 | 8 | 261.47 |
| 09/16/2026 16:16 | 10 | 261.48 |
| 09/16/2026 16:16 | 50 | 261.48 |
| 09/16/2026 16:16 | 1 | 261.61 |
| 09/16/2026 16:16 | 5 | 261.61 |
| 09/16/2026 16:16 | 200 | 261.49 |
| 09/16/2026 16:16 | 50 | 261.40 |
| 09/16/2026 16:16 | 30 | 261.40 |
| 09/16/2026 16:16 | 20 | 261.40 |
| 09/16/2026 16:16 | 40 | 261.05 |
| 09/16/2026 16:16 | 60 | 261.05 |
| 09/16/2026 16:16 | 100 | 261.05 |
| 09/16/2026 16:16 | 100 | 261.06 |
| 09/16/2026 16:16 | 1 | 261.08 |
| 09/16/2026 16:16 | 4 | 261.27 |
| 09/16/2026 16:16 | 50 | 261.11 |
| 09/16/2026 16:16 | 10 | 261.11 |
| 09/16/2026 16:16 | 10 | 261.33 |
| 09/16/2026 16:15 | 2 | 261.41 |
| 09/16/2026 16:15 | 100 | 261.18 |
| 09/16/2026 16:15 | 12 | 261.18 |
| 09/16/2026 16:15 | 21 | 261.20 |
| 09/16/2026 16:15 | 12 | 261.20 |
| 09/16/2026 16:15 | 20 | 261.20 |
| 09/16/2026 16:15 | 12 | 261.20 |
| 09/16/2026 16:15 | 8 | 261.20 |
| 09/16/2026 16:15 | 125 | 261.30 |
| 09/16/2026 16:15 | 30 | 261.31 |
| 09/16/2026 16:15 | 41 | 261.31 |
| 09/16/2026 16:15 | 100 | 261.31 |
| 09/16/2026 16:15 | 21 | 261.31 |
| 09/16/2026 16:14 | 50 | 261.58 |
| 09/16/2026 16:14 | 4 | 261.58 |
| 09/16/2026 16:14 | 5 | 261.58 |
| 09/16/2026 16:14 | 40 | 261.58 |
| 09/16/2026 16:14 | 2 | 261.55 |
| 09/16/2026 16:14 | 1 | 261.37 |
| 09/16/2026 16:14 | 25 | 260.97 |
| 09/16/2026 16:14 | 10 | 260.97 |
| 09/16/2026 16:14 | 9 | 260.82 |
| 09/16/2026 16:14 | 13 | 260.73 |
| 09/16/2026 16:14 | 87 | 260.73 |
| 09/16/2026 16:14 | 13 | 260.76 |
| 09/16/2026 16:14 | 29 | 260.76 |
| 09/16/2026 16:14 | 29 | 260.76 |
| 09/16/2026 16:14 | 29 | 260.76 |
| 09/16/2026 16:14 | 42 | 260.76 |
| 09/16/2026 16:14 | 29 | 260.76 |
| 09/16/2026 16:14 | 29 | 260.76 |
| 09/16/2026 16:14 | 29 | 260.76 |
| 09/16/2026 16:14 | 71 | 260.76 |
| 09/16/2026 16:14 | 100 | 260.76 |
| 09/16/2026 16:14 | 100 | 260.76 |
| 09/16/2026 16:14 | 3 | 261.00 |
| 09/16/2026 16:14 | 1 | 261.05 |
| 09/16/2026 16:14 | 4 | 261.05 |
| 09/16/2026 16:14 | 4 | 261.05 |
| 09/16/2026 16:14 | 100 | 261.05 |
| 09/16/2026 16:14 | 100 | 261.15 |
| 09/16/2026 16:14 | 5 | 261.15 |
| 09/16/2026 16:14 | 100 | 261.15 |
| 09/16/2026 16:14 | 20 | 261.15 |
| 09/16/2026 16:14 | 20 | 261.15 |
| 09/16/2026 16:14 | 85 | 261.15 |
| 09/16/2026 16:14 | 15 | 261.15 |
| 09/16/2026 16:14 | 100 | 261.16 |
| 09/16/2026 16:14 | 100 | 261.16 |
| 09/16/2026 16:14 | 25 | 261.18 |
| 09/16/2026 16:14 | 2 | 261.33 |
| 09/16/2026 16:14 | 33 | 261.30 |
| 09/16/2026 16:14 | 13 | 261.26 |
| 09/16/2026 16:14 | 7 | 261.26 |
| 09/16/2026 16:14 | 6 | 261.23 |
| 09/16/2026 16:13 | 100 | 261.05 |
| 09/16/2026 16:13 | 5 | 261.15 |
| 09/16/2026 16:13 | 3 | 261.00 |
| 09/16/2026 16:13 | 118 | 260.90 |
| 09/16/2026 16:13 | 25 | 260.90 |
| 09/16/2026 16:13 | 50 | 260.82 |
| 09/16/2026 16:13 | 11 | 260.92 |
| 09/16/2026 16:13 | 1 | 260.90 |
| 09/16/2026 16:13 | 37 | 260.90 |
| 09/16/2026 16:13 | 62 | 260.90 |
| 09/16/2026 16:13 | 1 | 260.90 |
| 09/16/2026 16:13 | 100 | 260.89 |
| 09/16/2026 16:13 | 25 | 260.89 |
| 09/16/2026 16:13 | 50 | 260.88 |
| 09/16/2026 16:13 | 100 | 260.88 |
| 09/16/2026 16:13 | 25 | 260.83 |
| 09/16/2026 16:13 | 75 | 260.83 |
| 09/16/2026 16:13 | 25 | 260.80 |
| 09/16/2026 16:13 | 100 | 260.60 |
| 09/16/2026 16:13 | 100 | 260.61 |
| 09/16/2026 16:13 | 99 | 260.60 |
| 09/16/2026 16:13 | 1 | 260.60 |
| 09/16/2026 16:13 | 19 | 260.60 |
| 09/16/2026 16:13 | 20 | 260.60 |
| 09/16/2026 16:13 | 61 | 260.60 |
| 09/16/2026 16:13 | 5 | 260.60 |
| 09/16/2026 16:13 | 15 | 260.60 |
| 09/16/2026 16:13 | 80 | 260.60 |
| 09/16/2026 16:13 | 100 | 260.61 |
| 09/16/2026 16:13 | 20 | 260.62 |
| 09/16/2026 16:13 | 25 | 260.80 |
| 09/16/2026 16:13 | 200 | 260.80 |
| 09/16/2026 16:13 | 20 | 260.80 |
| 09/16/2026 16:13 | 17 | 260.80 |
| 09/16/2026 16:13 | 50 | 261.00 |
| 09/16/2026 16:13 | 19 | 261.00 |
| 09/16/2026 16:13 | 100 | 260.87 |
| 09/16/2026 16:13 | 10 | 260.82 |
| 09/16/2026 16:13 | 5 | 260.82 |
| 09/16/2026 16:13 | 5 | 260.82 |
| 09/16/2026 16:13 | 97 | 260.82 |
| 09/16/2026 16:13 | 3 | 260.82 |
| 09/16/2026 16:13 | 25 | 260.82 |
| 09/16/2026 16:13 | 100 | 260.81 |
| 09/16/2026 16:13 | 36 | 260.81 |
| 09/16/2026 16:13 | 100 | 260.81 |
| 09/16/2026 16:13 | 100 | 260.81 |
| 09/16/2026 16:13 | 20 | 260.80 |
| 09/16/2026 16:13 | 11 | 260.80 |
| 09/16/2026 16:13 | 71 | 260.68 |
| 09/16/2026 16:13 | 12 | 260.68 |
| 09/16/2026 16:13 | 193 | 260.68 |
| 09/16/2026 16:13 | 1 | 260.54 |
| 09/16/2026 16:13 | 100 | 260.54 |
| 09/16/2026 16:13 | 20 | 260.55 |
| 09/16/2026 16:13 | 13 | 260.70 |
| 09/16/2026 16:13 | 15 | 260.75 |
| 09/16/2026 16:13 | 1 | 260.75 |
| 09/16/2026 16:12 | 3 | 260.55 |
| 09/16/2026 16:12 | 8 | 260.55 |
| 09/16/2026 16:12 | 63 | 260.55 |
| 09/16/2026 16:12 | 37 | 260.55 |
| 09/16/2026 16:12 | 163 | 260.55 |
| 09/16/2026 16:12 | 37 | 260.55 |
| 09/16/2026 16:12 | 130 | 260.60 |
| 09/16/2026 16:12 | 34 | 260.70 |
| 09/16/2026 16:12 | 35 | 260.69 |
| 09/16/2026 16:12 | 5 | 260.40 |
| 09/16/2026 16:12 | 2 | 260.47 |
| 09/16/2026 16:12 | 1 | 260.49 |
| 09/16/2026 16:12 | 1 | 260.49 |
| 09/16/2026 16:12 | 1 | 260.52 |
| 09/16/2026 16:12 | 17 | 260.62 |
| 09/16/2026 16:12 | 2 | 260.68 |
| 09/16/2026 16:12 | 4 | 260.68 |
| 09/16/2026 16:12 | 37 | 260.68 |
| 09/16/2026 16:12 | 24 | 260.68 |
| 09/16/2026 16:12 | 3 | 260.68 |
| 09/16/2026 16:12 | 17 | 260.68 |
| 09/16/2026 16:12 | 17 | 260.68 |
| 09/16/2026 16:12 | 17 | 260.68 |
| 09/16/2026 16:12 | 30 | 260.50 |
| 09/16/2026 16:12 | 3 | 260.50 |
| 09/16/2026 16:12 | 42 | 260.50 |
| 09/16/2026 16:12 | 1 | 260.50 |
| 09/16/2026 16:12 | 1 | 260.50 |
| 09/16/2026 16:12 | 6 | 260.51 |
| 09/16/2026 16:12 | 1 | 260.58 |
| 09/16/2026 16:12 | 1 | 260.73 |
| 09/16/2026 16:12 | 40 | 260.56 |
| 09/16/2026 16:12 | 2 | 260.58 |
| 09/16/2026 16:12 | 20 | 260.62 |
| 09/16/2026 16:12 | 12 | 260.64 |
| 09/16/2026 16:12 | 100 | 260.64 |
| 09/16/2026 16:12 | 27 | 260.76 |
| 09/16/2026 16:12 | 18 | 260.76 |
| 09/16/2026 16:12 | 19 | 260.76 |
| 09/16/2026 16:12 | 10 | 260.76 |
| 09/16/2026 16:12 | 71 | 260.76 |
| 09/16/2026 16:12 | 55 | 260.76 |
| 09/16/2026 16:12 | 10 | 260.76 |
| 09/16/2026 16:12 | 10 | 260.76 |
| 09/16/2026 16:12 | 100 | 260.76 |
| 09/16/2026 16:12 | 20 | 260.77 |
| 09/16/2026 16:12 | 34 | 260.81 |
| 09/16/2026 16:12 | 20 | 260.88 |
| 09/16/2026 16:12 | 100 | 261.00 |
| 09/16/2026 16:12 | 6 | 261.00 |
| 09/16/2026 16:12 | 24 | 261.00 |
| 09/16/2026 16:12 | 20 | 261.00 |
| 09/16/2026 16:12 | 100 | 261.02 |
| 09/16/2026 16:12 | 42 | 261.03 |
| 09/16/2026 16:12 | 58 | 261.03 |
| 09/16/2026 16:12 | 25 | 261.03 |
| 09/16/2026 16:12 | 75 | 261.03 |
| 09/16/2026 16:12 | 25 | 261.05 |
| 09/16/2026 16:12 | 14 | 261.20 |
| 09/16/2026 16:12 | 20 | 261.19 |
| 09/16/2026 16:12 | 4 | 261.20 |
| 09/16/2026 16:12 | 19 | 261.20 |
| 09/16/2026 16:12 | 11 | 261.20 |
| 09/16/2026 16:11 | 100 | 261.445 |
| 09/16/2026 16:11 | 100 | 261.11 |
| 09/16/2026 16:11 | 5 | 261.22 |
| 09/16/2026 16:11 | 200 | 261.20 |
| 09/16/2026 16:11 | 33 | 261.41 |
| 09/16/2026 16:11 | 17 | 261.41 |
| 09/16/2026 16:11 | 14 | 261.41 |
| 09/16/2026 16:11 | 1 | 261.41 |
| 09/16/2026 16:11 | 1 | 261.41 |
| 09/16/2026 16:11 | 11 | 261.41 |
| 09/16/2026 16:11 | 39 | 261.41 |
| 09/16/2026 16:11 | 1 | 261.41 |
| 09/16/2026 16:11 | 5 | 261.39 |
| 09/16/2026 16:11 | 2 | 261.39 |
| 09/16/2026 16:11 | 100 | 261.22 |
| 09/16/2026 16:11 | 6 | 261.11 |
| 09/16/2026 16:11 | 11 | 261.12 |
| 09/16/2026 16:11 | 9 | 261.12 |
| 09/16/2026 16:11 | 100 | 261.30 |
| 09/16/2026 16:11 | 10 | 261.30 |
| 09/16/2026 16:11 | 10 | 261.30 |
| 09/16/2026 16:11 | 1 | 261.50 |
| 09/16/2026 16:11 | 1 | 261.50 |
| 09/16/2026 16:11 | 100 | 261.66 |
| 09/16/2026 16:11 | 12 | 261.66 |
| 09/16/2026 16:11 | 50 | 261.66 |
| 09/16/2026 16:11 | 12 | 261.72 |
| 09/16/2026 16:11 | 48 | 261.72 |
| 09/16/2026 16:11 | 84 | 261.81 |
| 09/16/2026 16:11 | 10 | 262.05 |
| 09/16/2026 16:11 | 40 | 262.05 |
| 09/16/2026 16:11 | 12 | 262.06 |
| 09/16/2026 16:11 | 50 | 262.10 |
| 09/16/2026 16:11 | 49 | 262.17 |
| 09/16/2026 16:11 | 28 | 262.15 |
| 09/16/2026 16:11 | 100 | 262.17 |
| 09/16/2026 16:11 | 1 | 262.17 |
| 09/16/2026 16:11 | 100 | 262.18 |
| 09/16/2026 16:11 | 32 | 262.18 |
| 09/16/2026 16:11 | 71 | 262.18 |
| 09/16/2026 16:11 | 10 | 262.18 |
| 09/16/2026 16:11 | 12 | 262.18 |
| 09/16/2026 16:11 | 100 | 262.18 |
| 09/16/2026 16:11 | 64 | 262.18 |
| 09/16/2026 16:11 | 33 | 262.18 |
| 09/16/2026 16:10 | 10 | 262.25 |
| 09/16/2026 16:10 | 3 | 262.25 |
| 09/16/2026 16:10 | 7 | 262.25 |
| 09/16/2026 16:10 | 8 | 262.25 |
| 09/16/2026 16:10 | 4 | 262.25 |
| 09/16/2026 16:10 | 21 | 262.27 |
| 09/16/2026 16:10 | 100 | 262.27 |
| 09/16/2026 16:10 | 66 | 262.28 |
| 09/16/2026 16:10 | 2 | 262.42 |
| 09/16/2026 16:10 | 2 | 262.28 |
| 09/16/2026 16:10 | 4 | 262.27 |
| 09/16/2026 16:10 | 26 | 262.27 |
| 09/16/2026 16:10 | 6 | 262.28 |
| 09/16/2026 16:10 | 44 | 262.27 |
| 09/16/2026 16:10 | 6 | 262.27 |
| 09/16/2026 16:10 | 6 | 262.23 |
| 09/16/2026 16:10 | 1 | 262.28 |
| 09/16/2026 16:10 | 27 | 262.28 |
| 09/16/2026 16:10 | 3 | 262.18 |
| 09/16/2026 16:10 | 20 | 262.19 |
| 09/16/2026 16:10 | 8 | 262.31 |
| 09/16/2026 16:10 | 25 | 262.33 |
| 09/16/2026 16:10 | 12 | 262.43 |
| 09/16/2026 16:10 | 2 | 262.43 |
| 09/16/2026 16:10 | 100 | 262.46 |
| 09/16/2026 16:10 | 100 | 262.46 |
| 09/16/2026 16:10 | 1 | 262.36 |
| 09/16/2026 16:10 | 9 | 262.36 |
| 09/16/2026 16:10 | 1 | 262.35 |
| 09/16/2026 16:09 | 15 | 262.15 |
| 09/16/2026 16:09 | 12 | 262.15 |
| 09/16/2026 16:09 | 20 | 262.16 |
| 09/16/2026 16:09 | 10 | 262.18 |
| 09/16/2026 16:09 | 12 | 262.18 |
| 09/16/2026 16:09 | 5 | 262.18 |
| 09/16/2026 16:09 | 10 | 262.18 |
| 09/16/2026 16:09 | 100 | 262.30 |
| 09/16/2026 16:09 | 10 | 262.30 |
| 09/16/2026 16:09 | 18 | 262.30 |
| 09/16/2026 16:09 | 10 | 262.30 |
| 09/16/2026 16:09 | 11 | 262.30 |
| 09/16/2026 16:09 | 100 | 262.30 |
| 09/16/2026 16:09 | 89 | 262.30 |
| 09/16/2026 16:09 | 12 | 262.37 |
| 09/16/2026 16:09 | 11 | 262.30 |
| 09/16/2026 16:09 | 100 | 262.30 |
| 09/16/2026 16:09 | 11 | 262.30 |
| 09/16/2026 16:09 | 10 | 262.30 |
| 09/16/2026 16:09 | 19 | 262.30 |
| 09/16/2026 16:09 | 95 | 262.31 |
| 09/16/2026 16:09 | 39 | 262.31 |
| 09/16/2026 16:09 | 66 | 262.31 |
| 09/16/2026 16:09 | 50 | 262.32 |
| 09/16/2026 16:09 | 34 | 262.33 |
| 09/16/2026 16:09 | 50 | 262.34 |
| 09/16/2026 16:09 | 100 | 262.47 |
| 09/16/2026 16:09 | 60 | 262.47 |
| 09/16/2026 16:09 | 40 | 262.47 |
| 09/16/2026 16:09 | 100 | 262.47 |
| 09/16/2026 16:09 | 100 | 262.47 |
| 09/16/2026 16:09 | 92 | 262.56 |
| 09/16/2026 16:09 | 8 | 262.56 |
| 09/16/2026 16:09 | 12 | 262.56 |
| 09/16/2026 16:09 | 3 | 262.56 |
| 09/16/2026 16:09 | 2 | 262.56 |
| 09/16/2026 16:09 | 62 | 262.56 |
| 09/16/2026 16:09 | 61 | 262.56 |
| 09/16/2026 16:09 | 50 | 262.66 |
| 09/16/2026 16:09 | 3 | 262.56 |
| 09/16/2026 16:09 | 2 | 262.56 |
| 09/16/2026 16:09 | 4 | 262.56 |
| 09/16/2026 16:09 | 76 | 262.56 |
| 09/16/2026 16:09 | 12 | 262.56 |
| 09/16/2026 16:09 | 5 | 262.58 |
| 09/16/2026 16:09 | 100 | 262.57 |
| 09/16/2026 16:09 | 3 | 262.58 |
| 09/16/2026 16:09 | 85 | 262.58 |
| 09/16/2026 16:09 | 15 | 262.58 |
| 09/16/2026 16:09 | 100 | 262.58 |
| 09/16/2026 16:09 | 85 | 262.59 |
| 09/16/2026 16:09 | 15 | 262.59 |
| 09/16/2026 16:09 | 50 | 262.64 |
| 09/16/2026 16:09 | 50 | 262.64 |
| 09/16/2026 16:09 | 200 | 262.64 |
| 09/16/2026 16:09 | 50 | 262.70 |
| 09/16/2026 16:09 | 100 | 262.78 |
| 09/16/2026 16:09 | 50 | 262.66 |
| 09/16/2026 16:09 | 125 | 262.66 |
| 09/16/2026 16:08 | 2 | 262.68 |
| 09/16/2026 16:08 | 20 | 262.82 |
| 09/16/2026 16:08 | 20 | 262.82 |
| 09/16/2026 16:08 | 1 | 262.74 |
| 09/16/2026 16:08 | 17 | 262.74 |
| 09/16/2026 16:08 | 13 | 262.715 |
| 09/16/2026 16:08 | 18 | 262.715 |
| 09/16/2026 16:08 | 100 | 262.715 |
| 09/16/2026 16:08 | 4 | 262.715 |
| 09/16/2026 16:08 | 6 | 262.58 |
| 09/16/2026 16:08 | 10 | 262.42 |
| 09/16/2026 16:08 | 10 | 262.38 |
| 09/16/2026 16:08 | 1 | 262.38 |
| 09/16/2026 16:08 | 20 | 262.18 |
| 09/16/2026 16:08 | 20 | 262.18 |
| 09/16/2026 16:08 | 20 | 262.18 |
| 09/16/2026 16:08 | 20 | 262.18 |
| 09/16/2026 16:08 | 20 | 262.18 |
| 09/16/2026 16:08 | 20 | 262.18 |
| 09/16/2026 16:08 | 20 | 262.18 |
| 09/16/2026 16:08 | 1 | 262.29 |
| 09/16/2026 16:08 | 3 | 262.30 |
| 09/16/2026 16:08 | 1 | 262.30 |
| 09/16/2026 16:08 | 3 | 262.30 |
| 09/16/2026 16:08 | 1 | 262.30 |
| 09/16/2026 16:08 | 4 | 262.30 |
| 09/16/2026 16:08 | 1 | 262.30 |
| 09/16/2026 16:08 | 3 | 262.30 |
| 09/16/2026 16:08 | 1 | 262.30 |
| 09/16/2026 16:08 | 1 | 262.30 |
| 09/16/2026 16:08 | 5 | 262.30 |
| 09/16/2026 16:08 | 4 | 262.30 |
| 09/16/2026 16:08 | 2 | 262.13 |
| 09/16/2026 16:07 | 5 | 262.00 |
| 09/16/2026 16:07 | 4 | 261.69 |
| 09/16/2026 16:07 | 5 | 261.69 |
| 09/16/2026 16:07 | 95 | 261.69 |
| 09/16/2026 16:07 | 5 | 261.69 |
| 09/16/2026 16:07 | 15 | 261.69 |
| 09/16/2026 16:07 | 85 | 261.69 |
| 09/16/2026 16:07 | 15 | 261.69 |
| 09/16/2026 16:07 | 85 | 261.69 |
| 09/16/2026 16:07 | 100 | 261.69 |
| 09/16/2026 16:07 | 18 | 261.69 |
| 09/16/2026 16:07 | 100 | 261.69 |
| 09/16/2026 16:07 | 11 | 261.69 |
| 09/16/2026 16:07 | 54 | 261.69 |
| 09/16/2026 16:07 | 35 | 261.69 |
| 09/16/2026 16:07 | 100 | 261.69 |
| 09/16/2026 16:07 | 100 | 261.69 |
| 09/16/2026 16:07 | 35 | 261.69 |
| 09/16/2026 16:07 | 100 | 261.69 |
| 09/16/2026 16:07 | 100 | 261.69 |
| 09/16/2026 16:07 | 100 | 261.69 |
| 09/16/2026 16:07 | 81 | 261.69 |
| 09/16/2026 16:07 | 19 | 261.69 |
| 09/16/2026 16:07 | 81 | 261.69 |
| 09/16/2026 16:07 | 19 | 261.69 |
| 09/16/2026 16:07 | 138 | 261.69 |
| 09/16/2026 16:07 | 2 | 261.69 |
| 09/16/2026 16:07 | 33 | 261.69 |
| 09/16/2026 16:07 | 100 | 261.69 |
| 09/16/2026 16:07 | 1 | 261.58 |
| 09/16/2026 16:07 | 100 | 261.59 |
| 09/16/2026 16:07 | 100 | 261.64 |
| 09/16/2026 16:07 | 36 | 261.66 |
| 09/16/2026 16:07 | 11 | 261.66 |
| 09/16/2026 16:07 | 20 | 261.74 |
| 09/16/2026 16:07 | 100 | 261.90 |
| 09/16/2026 16:07 | 100 | 261.90 |
| 09/16/2026 16:07 | 100 | 261.90 |
| 09/16/2026 16:07 | 100 | 261.96 |
| 09/16/2026 16:07 | 9 | 262.09 |
| 09/16/2026 16:07 | 20 | 262.09 |
| 09/16/2026 16:07 | 30 | 262.09 |
| 09/16/2026 16:07 | 12 | 262.10 |
| 09/16/2026 16:07 | 32 | 262.11 |
| 09/16/2026 16:07 | 32 | 262.11 |
| 09/16/2026 16:07 | 91 | 262.20 |
| 09/16/2026 16:07 | 100 | 262.20 |
| 09/16/2026 16:07 | 195 | 262.30 |
| 09/16/2026 16:07 | 5 | 262.30 |
| 09/16/2026 16:07 | 9 | 262.30 |
| 09/16/2026 16:07 | 1 | 262.30 |
| 09/16/2026 16:07 | 8 | 262.28 |
| 09/16/2026 16:07 | 9 | 262.28 |
| 09/16/2026 16:07 | 17 | 262.22 |
| 09/16/2026 16:07 | 16 | 262.04 |
| 09/16/2026 16:07 | 10 | 262.00 |
| 09/16/2026 16:07 | 10 | 262.00 |
| 09/16/2026 16:07 | 11 | 261.86 |
| 09/16/2026 16:07 | 5 | 261.86 |
| 09/16/2026 16:07 | 28 | 261.86 |
| 09/16/2026 16:07 | 5 | 261.86 |
| 09/16/2026 16:06 | 10 | 261.76 |
| 09/16/2026 16:06 | 1 | 261.625 |
| 09/16/2026 16:06 | 1 | 261.53 |
| 09/16/2026 16:06 | 50 | 261.52 |
| 09/16/2026 16:06 | 100 | 261.52 |
| 09/16/2026 16:06 | 1 | 261.50 |
| 09/16/2026 16:06 | 4 | 261.315 |
| 09/16/2026 16:06 | 49 | 261.42 |
| 09/16/2026 16:06 | 1 | 261.42 |
| 09/16/2026 16:06 | 11 | 261.45 |
| 09/16/2026 16:06 | 1 | 261.55 |
| 09/16/2026 16:06 | 100 | 261.57 |
| 09/16/2026 16:06 | 16 | 261.57 |
| 09/16/2026 16:06 | 10 | 261.57 |
| 09/16/2026 16:06 | 1 | 261.60 |
| 09/16/2026 16:06 | 33 | 261.66 |
| 09/16/2026 16:06 | 7 | 261.66 |
| 09/16/2026 16:06 | 100 | 261.74 |
| 09/16/2026 16:06 | 17 | 261.74 |
| 09/16/2026 16:06 | 10 | 261.74 |
| 09/16/2026 16:06 | 100 | 261.91 |
| 09/16/2026 16:06 | 32 | 261.91 |
| 09/16/2026 16:06 | 12 | 261.91 |
| 09/16/2026 16:06 | 100 | 262.09 |
| 09/16/2026 16:06 | 42 | 262.09 |
| 09/16/2026 16:06 | 58 | 262.09 |
| 09/16/2026 16:06 | 100 | 262.09 |
| 09/16/2026 16:06 | 25 | 262.09 |
| 09/16/2026 16:06 | 18 | 262.09 |
| 09/16/2026 16:06 | 100 | 262.09 |
| 09/16/2026 16:06 | 25 | 262.12 |
| 09/16/2026 16:06 | 1 | 262.37 |
| 09/16/2026 16:06 | 20 | 262.20 |
| 09/16/2026 16:06 | 48 | 262.15 |
| 09/16/2026 16:06 | 40 | 262.15 |
| 09/16/2026 16:06 | 80 | 262.20 |
| 09/16/2026 16:06 | 10 | 262.20 |
| 09/16/2026 16:06 | 1 | 262.20 |
| 09/16/2026 16:06 | 20 | 262.19 |
| 09/16/2026 16:06 | 100 | 262.19 |
| 09/16/2026 16:06 | 10 | 262.19 |
| 09/16/2026 16:06 | 100 | 262.19 |
| 09/16/2026 16:06 | 100 | 261.86 |
| 09/16/2026 16:06 | 25 | 261.86 |
| 09/16/2026 16:06 | 10 | 261.86 |
| 09/16/2026 16:06 | 20 | 262.00 |
| 09/16/2026 16:06 | 20 | 261.96 |
| 09/16/2026 16:06 | 20 | 261.96 |
| 09/16/2026 16:05 | 1 | 261.82 |
| 09/16/2026 16:05 | 4 | 261.82 |
| 09/16/2026 16:05 | 4 | 261.82 |
| 09/16/2026 16:05 | 3 | 261.82 |
| 09/16/2026 16:05 | 4 | 261.78 |
| 09/16/2026 16:05 | 4 | 261.82 |
| 09/16/2026 16:05 | 38 | 261.78 |
| 09/16/2026 16:05 | 100 | 261.80 |
| 09/16/2026 16:05 | 100 | 261.80 |
| 09/16/2026 16:05 | 100 | 261.80 |
| 09/16/2026 16:05 | 40 | 261.80 |
| 09/16/2026 16:05 | 22 | 261.81 |
| 09/16/2026 16:05 | 11 | 261.81 |
| 09/16/2026 16:05 | 99 | 261.81 |
| 09/16/2026 16:05 | 1 | 261.81 |
| 09/16/2026 16:05 | 130 | 261.82 |
| 09/16/2026 16:05 | 2 | 262.00 |
| 09/16/2026 16:05 | 27 | 261.99 |
| 09/16/2026 16:05 | 10 | 261.99 |
| 09/16/2026 16:05 | 100 | 262.00 |
| 09/16/2026 16:05 | 75 | 262.00 |
| 09/16/2026 16:05 | 25 | 262.00 |
| 09/16/2026 16:05 | 100 | 262.01 |
| 09/16/2026 16:05 | 30 | 262.01 |
| 09/16/2026 16:05 | 11 | 262.01 |
| 09/16/2026 16:05 | 100 | 262.01 |
| 09/16/2026 16:05 | 12 | 262.01 |
| 09/16/2026 16:05 | 430 | 262.24 |
| 09/16/2026 16:05 | 22 | 262.35 |
| 09/16/2026 16:05 | 15 | 262.35 |
| 09/16/2026 16:05 | 3 | 262.35 |
| 09/16/2026 16:05 | 8 | 262.35 |
| 09/16/2026 16:05 | 100 | 262.35 |
| 09/16/2026 16:05 | 70 | 262.36 |
| 09/16/2026 16:05 | 60 | 262.36 |
| 09/16/2026 16:05 | 70 | 262.36 |
| 09/16/2026 16:05 | 30 | 262.36 |
| 09/16/2026 16:05 | 30 | 262.36 |
| 09/16/2026 16:05 | 40 | 262.36 |
| 09/16/2026 16:05 | 34 | 262.74 |
| 09/16/2026 16:05 | 1 | 262.60 |
| 09/16/2026 16:05 | 30 | 262.74 |
| 09/16/2026 16:05 | 10 | 262.73 |
| 09/16/2026 16:05 | 27 | 262.42 |
| 09/16/2026 16:05 | 73 | 262.42 |
| 09/16/2026 16:05 | 100 | 262.42 |
| 09/16/2026 16:05 | 12 | 262.42 |
| 09/16/2026 16:04 | 100 | 262.43 |
| 09/16/2026 16:04 | 17 | 262.50 |
| 09/16/2026 16:04 | 30 | 262.50 |
| 09/16/2026 16:04 | 100 | 262.48 |
| 09/16/2026 16:04 | 1 | 262.40 |
| 09/16/2026 16:04 | 10 | 262.38 |
| 09/16/2026 16:04 | 100 | 262.245 |
| 09/16/2026 16:04 | 100 | 262.18 |
| 09/16/2026 16:04 | 100 | 262.20 |
| 09/16/2026 16:04 | 100 | 262.13 |
| 09/16/2026 16:04 | 29 | 262.13 |
| 09/16/2026 16:04 | 71 | 262.13 |
| 09/16/2026 16:04 | 98 | 262.13 |
| 09/16/2026 16:04 | 2 | 262.13 |
| 09/16/2026 16:04 | 98 | 262.13 |
| 09/16/2026 16:04 | 2 | 262.13 |
| 09/16/2026 16:04 | 11 | 262.15 |
| 09/16/2026 16:04 | 1 | 262.15 |
| 09/16/2026 16:04 | 1 | 262.15 |
| 09/16/2026 16:04 | 2 | 262.15 |
| 09/16/2026 16:04 | 26 | 262.15 |
| 09/16/2026 16:04 | 2 | 262.28 |
| 09/16/2026 16:04 | 55 | 262.28 |
| 09/16/2026 16:04 | 12 | 262.28 |
| 09/16/2026 16:04 | 4 | 262.16 |
| 09/16/2026 16:04 | 4 | 262.22 |
| 09/16/2026 16:04 | 2 | 262.16 |
| 09/16/2026 16:04 | 100 | 262.16 |
| 09/16/2026 16:04 | 30 | 262.16 |
| 09/16/2026 16:04 | 152 | 262.16 |
| 09/16/2026 16:04 | 130 | 262.19 |
| 09/16/2026 16:04 | 18 | 262.16 |
| 09/16/2026 16:04 | 4 | 262.42 |
| 09/16/2026 16:04 | 4 | 262.46 |
| 09/16/2026 16:04 | 1 | 262.465 |
| 09/16/2026 16:03 | 96 | 262.62 |
| 09/16/2026 16:03 | 4 | 262.62 |
| 09/16/2026 16:03 | 68 | 262.63 |
| 09/16/2026 16:03 | 13 | 262.63 |
| 09/16/2026 16:03 | 100 | 262.64 |
| 09/16/2026 16:03 | 200 | 262.64 |
| 09/16/2026 16:03 | 19 | 262.63 |
| 09/16/2026 16:03 | 30 | 262.66 |
| 09/16/2026 16:03 | 100 | 262.64 |
| 09/16/2026 16:03 | 100 | 262.65 |
| 09/16/2026 16:03 | 100 | 262.65 |
| 09/16/2026 16:03 | 50 | 262.62 |
| 09/16/2026 16:03 | 50 | 262.62 |
| 09/16/2026 16:03 | 50 | 262.62 |
| 09/16/2026 16:03 | 100 | 262.65 |
| 09/16/2026 16:03 | 130 | 262.67 |
| 09/16/2026 16:03 | 100 | 262.65 |
| 09/16/2026 16:03 | 24 | 262.59 |
| 09/16/2026 16:03 | 18 | 262.61 |
| 09/16/2026 16:03 | 15 | 262.59 |
| 09/16/2026 16:03 | 100 | 262.60 |
| 09/16/2026 16:03 | 100 | 262.60 |
| 09/16/2026 16:03 | 20 | 262.60 |
| 09/16/2026 16:03 | 20 | 262.59 |
| 09/16/2026 16:03 | 20 | 262.44 |
| 09/16/2026 16:03 | 10 | 262.43 |
| 09/16/2026 16:03 | 162 | 262.37 |
| 09/16/2026 16:03 | 39 | 262.37 |
| 09/16/2026 16:03 | 299 | 262.37 |
| 09/16/2026 16:03 | 100 | 262.36 |
| 09/16/2026 16:03 | 100 | 262.36 |
| 09/16/2026 16:03 | 1 | 262.36 |
| 09/16/2026 16:03 | 50 | 262.10 |
| 09/16/2026 16:03 | 2 | 262.09 |
| 09/16/2026 16:03 | 64 | 262.08 |
| 09/16/2026 16:03 | 36 | 262.08 |
| 09/16/2026 16:03 | 1 | 262.09 |
| 09/16/2026 16:03 | 10 | 262.10 |
| 09/16/2026 16:03 | 40 | 262.10 |
| 09/16/2026 16:03 | 1 | 262.11 |
| 09/16/2026 16:03 | 44 | 262.12 |
| 09/16/2026 16:03 | 1 | 262.12 |
| 09/16/2026 16:03 | 2 | 262.12 |
| 09/16/2026 16:03 | 1 | 262.12 |
| 09/16/2026 16:03 | 20 | 262.40 |
| 09/16/2026 16:02 | 3 | 262.40 |
| 09/16/2026 16:02 | 30 | 262.55 |
| 09/16/2026 16:02 | 5 | 262.62 |
| 09/16/2026 16:02 | 1 | 262.355 |
| 09/16/2026 16:02 | 1 | 262.38 |
| 09/16/2026 16:02 | 26 | 262.38 |
| 09/16/2026 16:02 | 10 | 262.38 |
| 09/16/2026 16:02 | 12 | 262.64 |
| 09/16/2026 16:02 | 4 | 262.63 |
| 09/16/2026 16:02 | 20 | 262.63 |
| 09/16/2026 16:02 | 10 | 262.57 |
| 09/16/2026 16:02 | 1 | 262.37 |
| 09/16/2026 16:02 | 5 | 262.30 |
| 09/16/2026 16:02 | 200 | 262.50 |
| 09/16/2026 16:02 | 100 | 262.50 |
| 09/16/2026 16:02 | 30 | 262.50 |
| 09/16/2026 16:02 | 90 | 262.50 |
| 09/16/2026 16:02 | 10 | 262.50 |
| 09/16/2026 16:02 | 100 | 262.62 |
| 09/16/2026 16:01 | 1 | 262.58 |
| 09/16/2026 16:01 | 14 | 262.68 |
| 09/16/2026 16:01 | 10 | 262.68 |
| 09/16/2026 16:01 | 2 | 262.79 |
| 09/16/2026 16:01 | 38 | 262.68 |
| 09/16/2026 16:01 | 100 | 262.69 |
| 09/16/2026 16:01 | 31 | 262.69 |
| 09/16/2026 16:01 | 69 | 262.69 |
| 09/16/2026 16:01 | 10 | 262.69 |
| 09/16/2026 16:01 | 100 | 262.71 |
| 09/16/2026 16:01 | 20 | 262.72 |
| 09/16/2026 16:01 | 4 | 263.03 |
| 09/16/2026 16:01 | 47 | 263.19 |
| 09/16/2026 16:01 | 20 | 263.51 |
| 09/16/2026 16:01 | 100 | 263.39 |
| 09/16/2026 16:01 | 100 | 263.33 |
| 09/16/2026 16:01 | 100 | 263.33 |
| 09/16/2026 16:01 | 1 | 263.32 |
| 09/16/2026 16:01 | 1 | 262.66 |
| 09/16/2026 16:01 | 10 | 262.66 |
| 09/16/2026 16:01 | 16 | 263.00 |
| 09/16/2026 16:01 | 10 | 263.00 |
| 09/16/2026 16:01 | 100 | 263.16 |
| 09/16/2026 16:01 | 100 | 263.16 |
| 09/16/2026 16:01 | 4 | 263.16 |
| 09/16/2026 16:01 | 96 | 263.16 |
| 09/16/2026 16:01 | 12 | 263.16 |
| 09/16/2026 16:01 | 15 | 263.16 |
| 09/16/2026 16:01 | 26 | 263.16 |
| 09/16/2026 16:01 | 100 | 263.275 |
| 09/16/2026 16:01 | 1 | 263.23 |
| 09/16/2026 16:01 | 50 | 263.18 |
| 09/16/2026 16:01 | 100 | 263.19 |
| 09/16/2026 16:01 | 71 | 263.19 |
| 09/16/2026 16:01 | 12 | 263.19 |
| 09/16/2026 16:01 | 100 | 263.19 |
| 09/16/2026 16:01 | 98 | 263.19 |
| 09/16/2026 16:01 | 1 | 263.19 |
| 09/16/2026 16:01 | 35 | 263.19 |
| 09/16/2026 16:01 | 65 | 263.19 |
| 09/16/2026 16:01 | 100 | 263.19 |
| 09/16/2026 16:01 | 1 | 263.19 |
| 09/16/2026 16:01 | 100 | 263.19 |
| 09/16/2026 16:01 | 96 | 263.20 |
| 09/16/2026 16:01 | 1 | 263.20 |
| 09/16/2026 16:01 | 3 | 263.20 |
| 09/16/2026 16:01 | 20 | 263.25 |
| 09/16/2026 16:01 | 15 | 263.28 |
| 09/16/2026 16:01 | 85 | 263.28 |
| 09/16/2026 16:01 | 11 | 263.30 |
| 09/16/2026 16:01 | 10 | 263.30 |
| 09/16/2026 16:01 | 12 | 263.30 |
| 09/16/2026 16:01 | 53 | 263.30 |
| 09/16/2026 16:01 | 47 | 263.30 |
| 09/16/2026 16:01 | 1 | 263.31 |
| 09/16/2026 16:01 | 100 | 263.50 |
| 09/16/2026 16:01 | 70 | 263.50 |
| 09/16/2026 16:00 | 5 | 263.47 |
| 09/16/2026 16:00 | 3 | 263.69 |
| 09/16/2026 16:00 | 3 | 263.69 |
| 09/16/2026 16:00 | 2 | 263.69 |
| 09/16/2026 16:00 | 13 | 263.54 |
| 09/16/2026 16:00 | 11 | 263.54 |
| 09/16/2026 16:00 | 1 | 263.54 |
| 09/16/2026 16:00 | 100 | 263.33 |
| 09/16/2026 16:00 | 21 | 263.46 |
| 09/16/2026 16:00 | 79 | 263.46 |
| 09/16/2026 16:00 | 15 | 263.46 |
| 09/16/2026 16:00 | 16 | 263.46 |
| 09/16/2026 16:00 | 3 | 263.57 |
| 09/16/2026 16:00 | 11 | 263.57 |
| 09/16/2026 16:00 | 1 | 263.57 |
| 09/16/2026 16:00 | 10 | 263.57 |
| 09/16/2026 16:00 | 28 | 263.58 |
| 09/16/2026 16:00 | 3 | 263.59 |
| 09/16/2026 16:00 | 31 | 263.59 |
| 09/16/2026 16:00 | 32 | 263.81 |
| 09/16/2026 16:00 | 46 | 263.81 |
| 09/16/2026 16:00 | 18 | 263.81 |
| 09/16/2026 16:00 | 89 | 263.81 |
| 09/16/2026 16:00 | 111 | 263.81 |
| 09/16/2026 16:00 | 17 | 263.88 |
| 09/16/2026 16:00 | 11 | 263.80 |
| 09/16/2026 16:00 | 4 | 263.75 |
| 09/16/2026 16:00 | 2 | 263.69 |
| 09/16/2026 16:00 | 18 | 263.69 |
| 09/16/2026 16:00 | 9 | 263.77 |
| 09/16/2026 16:00 | 24 | 263.77 |
| 09/16/2026 16:00 | 10 | 263.77 |
| 09/16/2026 16:00 | 13 | 263.77 |
| 09/16/2026 16:00 | 11 | 263.75 |
| 09/16/2026 16:00 | 1 | 263.75 |
| 09/16/2026 16:00 | 3 | 263.58 |
| 09/16/2026 16:00 | 10 | 263.70 |
| 09/16/2026 16:00 | 1 | 263.55 |
| 09/16/2026 16:00 | 130 | 263.52 |
| 09/16/2026 16:00 | 38 | 263.52 |
| 09/16/2026 16:00 | 14 | 263.50 |
| 09/16/2026 16:00 | 21 | 263.50 |
| 09/16/2026 16:00 | 250 | 263.50 |
| 09/16/2026 16:00 | 62 | 263.52 |
| 09/16/2026 16:00 | 38 | 263.52 |
| 09/16/2026 16:00 | 62 | 263.52 |
| 09/16/2026 16:00 | 38 | 263.52 |
| 09/16/2026 16:00 | 32 | 263.52 |
| 09/16/2026 16:00 | 30 | 263.52 |
| 09/16/2026 16:00 | 14 | 263.43 |
| 09/16/2026 16:00 | 100 | 263.465 |
| 09/16/2026 16:00 | 21 | 263.43 |
| 09/16/2026 16:00 | 100 | 263.50 |
| 09/16/2026 16:00 | 30 | 263.50 |
| 09/16/2026 16:00 | 5 | 263.50 |
| 09/16/2026 16:00 | 34 | 263.50 |
| 09/16/2026 16:00 | 66 | 263.50 |
| 09/16/2026 16:00 | 30 | 263.50 |
| 09/16/2026 16:00 | 25 | 263.50 |
| 09/16/2026 16:00 | 100 | 263.49 |
| 09/16/2026 16:00 | 100 | 263.49 |
| 09/16/2026 16:00 | 100 | 263.49 |
| 09/16/2026 16:00 | 10 | 263.47 |
| 09/16/2026 16:00 | 100 | 263.47 |
| 09/16/2026 16:00 | 20 | 263.46 |
| 09/16/2026 16:00 | 10 | 263.27 |
| 09/16/2026 16:00 | 5 | 263.22 |
| 09/16/2026 16:00 | 6 | 263.15 |
| 09/16/2026 16:00 | 6 | 263.17 |
| 09/16/2026 16:00 | 6 | 263.17 |
| 09/16/2026 16:00 | 6 | 263.17 |
| 09/16/2026 16:00 | 6 | 263.17 |
| 09/16/2026 16:00 | 6 | 263.17 |
| 09/16/2026 16:00 | 18 | 263.17 |
| 09/16/2026 16:00 | 11 | 263.17 |
| 09/16/2026 16:00 | 100 | 263.17 |
| 09/16/2026 16:00 | 38 | 263.17 |
| 09/16/2026 16:00 | 2 | 263.23 |
| 09/16/2026 16:00 | 5 | 263.23 |
| 09/16/2026 16:00 | 2 | 263.23 |
| 09/16/2026 16:00 | 5 | 263.40 |
| 09/16/2026 16:00 | 1 | 263.205 |
| 09/16/2026 16:00 | 395 | 263.40 |
| 09/16/2026 15:59 | 4 | 263.20 |
| 09/16/2026 15:59 | 1 | 263.20 |
| 09/16/2026 15:59 | 100 | 263.20 |
| 09/16/2026 15:59 | 133 | 263.00 |
| 09/16/2026 15:59 | 20 | 262.99 |
| 09/16/2026 15:59 | 5 | 262.92 |
| 09/16/2026 15:59 | 5 | 262.92 |
| 09/16/2026 15:59 | 20 | 262.92 |
| 09/16/2026 15:59 | 25 | 262.84 |
| 09/16/2026 15:59 | 33 | 262.88 |
| 09/16/2026 15:59 | 66 | 262.86 |
| 09/16/2026 15:59 | 3 | 262.86 |
| 09/16/2026 15:59 | 4 | 262.86 |
| 09/16/2026 15:59 | 168 | 262.86 |
| 09/16/2026 15:59 | 4 | 262.86 |
| 09/16/2026 15:59 | 300 | 262.86 |
| 09/16/2026 15:59 | 2 | 262.725 |
| 09/16/2026 15:59 | 34 | 262.715 |
| 09/16/2026 15:59 | 100 | 262.715 |
| 09/16/2026 15:59 | 2 | 262.76 |
| 09/16/2026 15:59 | 52 | 262.75 |
| 09/16/2026 15:59 | 50 | 262.66 |
| 09/16/2026 15:59 | 48 | 262.75 |
| 09/16/2026 15:59 | 20 | 262.74 |
| 09/16/2026 15:59 | 20 | 262.73 |
| 09/16/2026 15:59 | 34 | 262.72 |
| 09/16/2026 15:59 | 50 | 262.69 |
| 09/16/2026 15:59 | 25 | 262.65 |
| 09/16/2026 15:59 | 1 | 262.50 |
| 09/16/2026 15:59 | 1 | 262.37 |
| 09/16/2026 15:59 | 4 | 262.38 |
| 09/16/2026 15:59 | 96 | 262.38 |
| 09/16/2026 15:59 | 55 | 262.37 |
| 09/16/2026 15:59 | 21 | 262.37 |
| 09/16/2026 15:59 | 3 | 262.37 |
| 09/16/2026 15:59 | 99 | 262.37 |
| 09/16/2026 15:59 | 1 | 262.37 |
| 09/16/2026 15:59 | 10 | 262.37 |
| 09/16/2026 15:59 | 3 | 262.47 |
| 09/16/2026 15:59 | 9 | 262.43 |
| 09/16/2026 15:59 | 3 | 262.45 |
| 09/16/2026 15:59 | 3 | 262.45 |
| 09/16/2026 15:59 | 1 | 262.50 |
| 09/16/2026 15:59 | 2 | 262.50 |
| 09/16/2026 15:59 | 1 | 262.50 |
| 09/16/2026 15:59 | 10 | 262.56 |
| 09/16/2026 15:59 | 44 | 262.50 |
| 09/16/2026 15:59 | 33 | 262.50 |
| 09/16/2026 15:59 | 12 | 262.56 |
| 09/16/2026 15:59 | 2 | 262.71 |
| 09/16/2026 15:59 | 1 | 262.82 |
| 09/16/2026 15:59 | 1 | 262.80 |
| 09/16/2026 15:59 | 299 | 262.80 |
| 09/16/2026 15:59 | 1 | 262.82 |
| 09/16/2026 15:58 | 4 | 263.10 |
| 09/16/2026 15:58 | 1 | 263.30 |
| 09/16/2026 15:58 | 2 | 263.17 |
| 09/16/2026 15:58 | 1 | 263.105 |
| 09/16/2026 15:58 | 2 | 263.105 |
| 09/16/2026 15:58 | 1 | 263.03 |
| 09/16/2026 15:58 | 74 | 263.00 |
| 09/16/2026 15:58 | 2 | 262.93 |
| 09/16/2026 15:58 | 100 | 262.93 |
| 09/16/2026 15:58 | 100 | 262.93 |
| 09/16/2026 15:58 | 100 | 262.93 |
| 09/16/2026 15:58 | 25 | 262.81 |
| 09/16/2026 15:58 | 2 | 262.655 |
| 09/16/2026 15:58 | 10 | 262.70 |
| 09/16/2026 15:58 | 100 | 262.79 |
| 09/16/2026 15:58 | 4 | 262.91 |
| 09/16/2026 15:58 | 2 | 262.95 |
| 09/16/2026 15:58 | 3 | 263.00 |
| 09/16/2026 15:58 | 10 | 263.00 |
| 09/16/2026 15:58 | 3 | 263.00 |
| 09/16/2026 15:58 | 10 | 263.01 |
| 09/16/2026 15:58 | 37 | 263.12 |
| 09/16/2026 15:58 | 2 | 263.19 |
| 09/16/2026 15:58 | 64 | 263.24 |
| 09/16/2026 15:58 | 12 | 263.45 |
| 09/16/2026 15:58 | 3 | 263.53 |
| 09/16/2026 15:58 | 100 | 263.53 |
| 09/16/2026 15:58 | 2 | 263.36 |
| 09/16/2026 15:58 | 1 | 263.36 |
| 09/16/2026 15:58 | 40 | 263.43 |
| 09/16/2026 15:57 | 1 | 263.40 |
| 09/16/2026 15:57 | 2 | 263.44 |
| 09/16/2026 15:57 | 1 | 263.44 |
| 09/16/2026 15:57 | 1 | 263.325 |
| 09/16/2026 15:57 | 100 | 263.325 |
| 09/16/2026 15:57 | 1 | 263.32 |
| 09/16/2026 15:57 | 1 | 263.26 |
| 09/16/2026 15:57 | 10 | 263.13 |
| 09/16/2026 15:57 | 6 | 263.22 |
| 09/16/2026 15:57 | 14 | 263.22 |
| 09/16/2026 15:57 | 6 | 263.25 |
| 09/16/2026 15:57 | 5 | 263.25 |
| 09/16/2026 15:57 | 1 | 263.25 |
| 09/16/2026 15:57 | 21 | 263.25 |
| 09/16/2026 15:57 | 190 | 263.25 |
| 09/16/2026 15:57 | 289 | 263.25 |
| 09/16/2026 15:57 | 65 | 263.26 |
| 09/16/2026 15:57 | 100 | 263.26 |
| 09/16/2026 15:57 | 11 | 263.26 |
| 09/16/2026 15:57 | 4 | 263.505 |
| 09/16/2026 15:57 | 1 | 263.75 |
| 09/16/2026 15:57 | 4 | 263.75 |
| 09/16/2026 15:56 | 24 | 263.49 |
| 09/16/2026 15:56 | 80 | 263.49 |
| 09/16/2026 15:56 | 20 | 263.49 |
| 09/16/2026 15:56 | 130 | 263.51 |
| 09/16/2026 15:56 | 21 | 263.50 |
| 09/16/2026 15:56 | 22 | 263.50 |
| 09/16/2026 15:56 | 57 | 263.50 |
| 09/16/2026 15:56 | 20 | 263.50 |
| 09/16/2026 15:56 | 100 | 263.50 |
| 09/16/2026 15:56 | 23 | 263.50 |
| 09/16/2026 15:56 | 66 | 263.50 |
| 09/16/2026 15:56 | 11 | 263.50 |
| 09/16/2026 15:56 | 85 | 263.50 |
| 09/16/2026 15:56 | 15 | 263.50 |
| 09/16/2026 15:56 | 16 | 263.86 |
| 09/16/2026 15:56 | 14 | 263.86 |
| 09/16/2026 15:56 | 130 | 263.72 |
| 09/16/2026 15:56 | 1 | 263.74 |
| 09/16/2026 15:56 | 1 | 263.84 |
| 09/16/2026 15:56 | 5 | 263.65 |
| 09/16/2026 15:56 | 1 | 263.86 |
| 09/16/2026 15:56 | 9 | 263.77 |
| 09/16/2026 15:56 | 2 | 263.86 |
| 09/16/2026 15:56 | 4 | 263.80 |
| 09/16/2026 15:56 | 7 | 263.80 |
| 09/16/2026 15:56 | 1 | 263.77 |
| 09/16/2026 15:56 | 1 | 263.80 |
| 09/16/2026 15:56 | 2 | 263.78 |
| 09/16/2026 15:56 | 8 | 263.78 |
| 09/16/2026 15:56 | 7 | 263.78 |
| 09/16/2026 15:56 | 1 | 263.77 |
| 09/16/2026 15:56 | 1 | 263.77 |
| 09/16/2026 15:56 | 7 | 263.77 |
| 09/16/2026 15:56 | 1 | 263.77 |
| 09/16/2026 15:56 | 7 | 263.77 |
| 09/16/2026 15:56 | 1 | 263.77 |
| 09/16/2026 15:56 | 1 | 263.77 |
| 09/16/2026 15:56 | 7 | 263.77 |
| 09/16/2026 15:56 | 3 | 263.77 |
| 09/16/2026 15:56 | 1 | 263.77 |
| 09/16/2026 15:56 | 7 | 263.77 |
| 09/16/2026 15:56 | 1 | 263.77 |
| 09/16/2026 15:56 | 1 | 263.77 |
| 09/16/2026 15:56 | 1 | 263.77 |
| 09/16/2026 15:56 | 7 | 263.77 |
| 09/16/2026 15:56 | 2 | 263.77 |
| 09/16/2026 15:56 | 2 | 263.77 |
| 09/16/2026 15:56 | 3 | 263.59 |
| 09/16/2026 15:56 | 1 | 263.39 |
| 09/16/2026 15:56 | 6 | 263.29 |
| 09/16/2026 15:56 | 13 | 263.30 |
| 09/16/2026 15:56 | 4 | 263.32 |
| 09/16/2026 15:56 | 2 | 263.32 |
| 09/16/2026 15:56 | 8 | 263.32 |
| 09/16/2026 15:56 | 1 | 263.33 |
| 09/16/2026 15:56 | 60 | 263.36 |
| 09/16/2026 15:56 | 1 | 263.56 |
| 09/16/2026 15:56 | 1 | 263.56 |
| 09/16/2026 15:55 | 1 | 263.57 |
| 09/16/2026 15:55 | 2 | 263.77 |
| 09/16/2026 15:55 | 5 | 263.48 |
| 09/16/2026 15:55 | 95 | 263.48 |
| 09/16/2026 15:55 | 5 | 263.48 |
| 09/16/2026 15:55 | 95 | 263.48 |
| 09/16/2026 15:55 | 5 | 263.48 |
| 09/16/2026 15:55 | 77 | 263.48 |
| 09/16/2026 15:55 | 18 | 263.48 |
| 09/16/2026 15:55 | 15 | 263.50 |
| 09/16/2026 15:55 | 50 | 263.66 |
| 09/16/2026 15:55 | 4 | 263.58 |
| 09/16/2026 15:55 | 20 | 263.67 |
| 09/16/2026 15:55 | 480 | 263.67 |
| 09/16/2026 15:55 | 20 | 263.66 |
| 09/16/2026 15:55 | 17 | 263.63 |
| 09/16/2026 15:55 | 10 | 263.58 |
| 09/16/2026 15:55 | 5 | 263.50 |
| 09/16/2026 15:55 | 10 | 263.51 |
| 09/16/2026 15:55 | 10 | 263.51 |
| 09/16/2026 15:55 | 1 | 263.54 |
| 09/16/2026 15:55 | 1 | 263.51 |
| 09/16/2026 15:55 | 42 | 263.49 |
| 09/16/2026 15:55 | 225 | 263.50 |
| 09/16/2026 15:55 | 100 | 263.23 |
| 09/16/2026 15:55 | 200 | 263.22 |
| 09/16/2026 15:55 | 63 | 263.21 |
| 09/16/2026 15:55 | 37 | 263.21 |
| 09/16/2026 15:55 | 1 | 263.20 |
| 09/16/2026 15:55 | 3 | 263.18 |
| 09/16/2026 15:55 | 1 | 263.04 |
| 09/16/2026 15:55 | 36 | 262.98 |
| 09/16/2026 15:55 | 4 | 262.98 |
| 09/16/2026 15:55 | 7 | 262.92 |
| 09/16/2026 15:55 | 16 | 263.00 |
| 09/16/2026 15:55 | 4 | 263.00 |
| 09/16/2026 15:55 | 10 | 262.91 |
| 09/16/2026 15:55 | 6 | 263.005 |
| 09/16/2026 15:55 | 54 | 263.07 |
| 09/16/2026 15:55 | 3 | 263.07 |
| 09/16/2026 15:55 | 1 | 263.07 |
| 09/16/2026 15:55 | 25 | 263.06 |
| 09/16/2026 15:55 | 1 | 263.00 |
| 09/16/2026 15:55 | 17 | 263.00 |
| 09/16/2026 15:55 | 80 | 262.58 |
| 09/16/2026 15:55 | 1 | 262.55 |
| 09/16/2026 15:55 | 10 | 262.55 |
| 09/16/2026 15:55 | 20 | 262.55 |
| 09/16/2026 15:55 | 178 | 262.55 |
| 09/16/2026 15:55 | 8 | 262.55 |
| 09/16/2026 15:55 | 14 | 262.55 |
| 09/16/2026 15:55 | 62 | 262.54 |
| 09/16/2026 15:55 | 7 | 262.54 |
| 09/16/2026 15:55 | 31 | 262.54 |
| 09/16/2026 15:55 | 2 | 262.53 |
| 09/16/2026 15:55 | 3 | 262.50 |
| 09/16/2026 15:54 | 1 | 262.22 |
| 09/16/2026 15:54 | 24 | 262.48 |
| 09/16/2026 15:54 | 100 | 262.45 |
| 09/16/2026 15:54 | 100 | 262.40 |
| 09/16/2026 15:54 | 100 | 262.30 |
| 09/16/2026 15:54 | 2 | 262.14 |
| 09/16/2026 15:54 | 1 | 262.13 |
| 09/16/2026 15:54 | 1 | 262.00 |
| 09/16/2026 15:54 | 1 | 262.00 |
| 09/16/2026 15:54 | 5 | 262.00 |
| 09/16/2026 15:54 | 5 | 262.00 |
| 09/16/2026 15:54 | 1 | 262.39 |
| 09/16/2026 15:54 | 173 | 262.46 |
| 09/16/2026 15:54 | 20 | 262.46 |
| 09/16/2026 15:54 | 7 | 262.46 |
| 09/16/2026 15:54 | 7 | 262.46 |
| 09/16/2026 15:54 | 1 | 262.50 |
| 09/16/2026 15:54 | 2 | 262.735 |
| 09/16/2026 15:54 | 7 | 262.74 |
| 09/16/2026 15:53 | 6 | 262.80 |
| 09/16/2026 15:53 | 1 | 262.80 |
| 09/16/2026 15:53 | 8 | 262.80 |
| 09/16/2026 15:53 | 7 | 262.80 |
| 09/16/2026 15:53 | 1 | 262.80 |
| 09/16/2026 15:53 | 6 | 262.80 |
| 09/16/2026 15:53 | 80 | 262.54 |
| 09/16/2026 15:53 | 130 | 262.51 |
| 09/16/2026 15:53 | 37 | 262.18 |
| 09/16/2026 15:53 | 100 | 262.27 |
| 09/16/2026 15:53 | 1 | 262.32 |
| 09/16/2026 15:53 | 2 | 262.195 |
| 09/16/2026 15:53 | 100 | 262.195 |
| 09/16/2026 15:53 | 5 | 262.13 |
| 09/16/2026 15:53 | 2 | 262.14 |
| 09/16/2026 15:53 | 16 | 262.30 |
| 09/16/2026 15:53 | 100 | 262.34 |
| 09/16/2026 15:53 | 26 | 262.34 |
| 09/16/2026 15:53 | 71 | 262.34 |
| 09/16/2026 15:53 | 3 | 262.34 |
| 09/16/2026 15:53 | 100 | 262.34 |
| 09/16/2026 15:53 | 81 | 262.34 |
| 09/16/2026 15:53 | 4 | 262.34 |
| 09/16/2026 15:53 | 15 | 262.34 |
| 09/16/2026 15:53 | 3 | 262.34 |
| 09/16/2026 15:53 | 57 | 262.34 |
| 09/16/2026 15:53 | 15 | 262.34 |
| 09/16/2026 15:53 | 28 | 262.34 |
| 09/16/2026 15:53 | 100 | 262.35 |
| 09/16/2026 15:53 | 100 | 262.36 |
| 09/16/2026 15:53 | 2 | 262.68 |
| 09/16/2026 15:53 | 1 | 262.68 |
| 09/16/2026 15:53 | 2 | 262.68 |
| 09/16/2026 15:53 | 10 | 262.59 |
| 09/16/2026 15:53 | 100 | 262.59 |
| 09/16/2026 15:53 | 4 | 262.67 |
| 09/16/2026 15:53 | 10 | 262.75 |
| 09/16/2026 15:53 | 15 | 262.76 |
| 09/16/2026 15:53 | 19 | 262.76 |
| 09/16/2026 15:53 | 32 | 262.76 |
| 09/16/2026 15:53 | 23 | 262.76 |
| 09/16/2026 15:53 | 23 | 262.76 |
| 09/16/2026 15:53 | 20 | 262.76 |
| 09/16/2026 15:53 | 24 | 262.76 |
| 09/16/2026 15:53 | 4 | 262.76 |
| 09/16/2026 15:53 | 100 | 262.78 |
| 09/16/2026 15:53 | 1 | 262.76 |
| 09/16/2026 15:53 | 6 | 262.76 |
| 09/16/2026 15:53 | 4 | 262.76 |
| 09/16/2026 15:53 | 2 | 262.76 |
| 09/16/2026 15:53 | 8 | 262.76 |
| 09/16/2026 15:53 | 6 | 262.82 |
| 09/16/2026 15:53 | 3 | 262.76 |
| 09/16/2026 15:53 | 9 | 262.76 |
| 09/16/2026 15:53 | 9 | 262.76 |
| 09/16/2026 15:53 | 71 | 262.76 |
| 09/16/2026 15:53 | 10 | 262.76 |
| 09/16/2026 15:53 | 55 | 262.76 |
| 09/16/2026 15:53 | 88 | 262.76 |
| 09/16/2026 15:53 | 2 | 262.76 |
| 09/16/2026 15:53 | 100 | 262.77 |
| 09/16/2026 15:53 | 6 | 262.92 |
| 09/16/2026 15:52 | 4 | 262.98 |
| 09/16/2026 15:52 | 65 | 263.06 |
| 09/16/2026 15:52 | 49 | 263.00 |
| 09/16/2026 15:52 | 200 | 263.07 |
| 09/16/2026 15:52 | 8 | 263.07 |
| 09/16/2026 15:52 | 229 | 263.07 |
| 09/16/2026 15:52 | 2 | 263.03 |
| 09/16/2026 15:52 | 1 | 263.00 |
| 09/16/2026 15:52 | 50 | 263.00 |
| 09/16/2026 15:52 | 10 | 263.00 |
| 09/16/2026 15:52 | 187 | 263.00 |
| 09/16/2026 15:52 | 13 | 263.00 |
| 09/16/2026 15:52 | 11 | 263.00 |
| 09/16/2026 15:52 | 100 | 262.56 |
| 09/16/2026 15:52 | 1 | 262.56 |
| 09/16/2026 15:52 | 100 | 262.59 |
| 09/16/2026 15:52 | 20 | 262.63 |
| 09/16/2026 15:52 | 2 | 262.79 |
| 09/16/2026 15:52 | 7 | 262.79 |
| 09/16/2026 15:52 | 100 | 262.78 |
| 09/16/2026 15:52 | 4 | 262.795 |
| 09/16/2026 15:52 | 1 | 262.90 |
| 09/16/2026 15:52 | 100 | 262.905 |
| 09/16/2026 15:52 | 100 | 262.92 |
| 09/16/2026 15:52 | 100 | 262.96 |
| 09/16/2026 15:52 | 5 | 263.00 |
| 09/16/2026 15:52 | 300 | 263.00 |
| 09/16/2026 15:52 | 25 | 263.00 |
| 09/16/2026 15:52 | 80 | 263.00 |
| 09/16/2026 15:52 | 20 | 262.94 |
| 09/16/2026 15:51 | 100 | 262.74 |
| 09/16/2026 15:51 | 100 | 262.75 |
| 09/16/2026 15:51 | 3 | 262.75 |
| 09/16/2026 15:51 | 157 | 262.75 |
| 09/16/2026 15:51 | 83 | 262.75 |
| 09/16/2026 15:51 | 50 | 262.76 |
| 09/16/2026 15:51 | 31 | 262.875 |
| 09/16/2026 15:51 | 1 | 262.875 |
| 09/16/2026 15:51 | 25 | 262.73 |
| 09/16/2026 15:51 | 1 | 262.81 |
| 09/16/2026 15:51 | 7 | 262.81 |
| 09/16/2026 15:51 | 1 | 262.52 |
| 09/16/2026 15:51 | 100 | 262.63 |
| 09/16/2026 15:51 | 100 | 262.59 |
| 09/16/2026 15:51 | 3 | 262.54 |
| 09/16/2026 15:51 | 96 | 262.54 |
| 09/16/2026 15:51 | 4 | 262.54 |
| 09/16/2026 15:51 | 100 | 262.42 |
| 09/16/2026 15:51 | 2 | 262.465 |
| 09/16/2026 15:51 | 3 | 262.41 |
| 09/16/2026 15:51 | 7 | 262.43 |
| 09/16/2026 15:51 | 342 | 262.39 |
| 09/16/2026 15:51 | 3 | 262.18 |
| 09/16/2026 15:51 | 7 | 261.96 |
| 09/16/2026 15:51 | 2 | 261.96 |
| 09/16/2026 15:51 | 16 | 261.91 |
| 09/16/2026 15:51 | 1 | 261.91 |
| 09/16/2026 15:51 | 3 | 261.91 |
| 09/16/2026 15:51 | 1 | 261.99 |
| 09/16/2026 15:51 | 2 | 261.99 |
| 09/16/2026 15:51 | 100 | 262.01 |
| 09/16/2026 15:51 | 8 | 262.03 |
| 09/16/2026 15:51 | 92 | 262.03 |
| 09/16/2026 15:51 | 100 | 262.03 |
| 09/16/2026 15:51 | 76 | 262.03 |
| 09/16/2026 15:51 | 100 | 262.03 |
| 09/16/2026 15:51 | 100 | 262.03 |
| 09/16/2026 15:51 | 100 | 262.17 |
| 09/16/2026 15:51 | 65 | 262.17 |
| 09/16/2026 15:51 | 6 | 262.23 |
| 09/16/2026 15:51 | 25 | 262.24 |
| 09/16/2026 15:51 | 34 | 262.27 |
| 09/16/2026 15:51 | 100 | 262.27 |
| 09/16/2026 15:51 | 28 | 262.37 |
| 09/16/2026 15:51 | 38 | 262.37 |
| 09/16/2026 15:51 | 34 | 262.37 |
| 09/16/2026 15:51 | 58 | 262.37 |
| 09/16/2026 15:51 | 17 | 262.37 |
| 09/16/2026 15:51 | 110 | 262.37 |
| 09/16/2026 15:51 | 15 | 262.37 |
| 09/16/2026 15:51 | 10 | 262.37 |
| 09/16/2026 15:51 | 85 | 262.37 |
| 09/16/2026 15:51 | 15 | 262.37 |
| 09/16/2026 15:51 | 100 | 262.38 |
| 09/16/2026 15:51 | 14 | 262.38 |
| 09/16/2026 15:51 | 6 | 262.38 |
| 09/16/2026 15:50 | 1 | 262.57 |
| 09/16/2026 15:50 | 93 | 262.50 |
| 09/16/2026 15:50 | 7 | 262.50 |
| 09/16/2026 15:50 | 12 | 262.50 |
| 09/16/2026 15:50 | 3 | 262.50 |
| 09/16/2026 15:50 | 5 | 262.52 |
| 09/16/2026 15:50 | 49 | 262.52 |
| 09/16/2026 15:50 | 6 | 262.52 |
| 09/16/2026 15:50 | 4 | 262.52 |
| 09/16/2026 15:50 | 5 | 262.74 |
| 09/16/2026 15:50 | 100 | 262.76 |
| 09/16/2026 15:50 | 10 | 262.76 |
| 09/16/2026 15:50 | 20 | 262.75 |
| 09/16/2026 15:50 | 41 | 262.46 |
| 09/16/2026 15:50 | 200 | 262.50 |
| 09/16/2026 15:50 | 2 | 262.21 |
| 09/16/2026 15:50 | 59 | 262.39 |
| 09/16/2026 15:50 | 41 | 262.39 |
| 09/16/2026 15:50 | 57 | 262.39 |
| 09/16/2026 15:50 | 43 | 262.39 |
| 09/16/2026 15:50 | 55 | 262.39 |
| 09/16/2026 15:50 | 45 | 262.39 |
| 09/16/2026 15:50 | 100 | 262.39 |
| 09/16/2026 15:50 | 98 | 262.39 |
| 09/16/2026 15:50 | 2 | 262.39 |
| 09/16/2026 15:50 | 12 | 262.50 |
| 09/16/2026 15:50 | 1 | 262.59 |
| 09/16/2026 15:50 | 30 | 262.58 |
| 09/16/2026 15:50 | 8 | 262.50 |
| 09/16/2026 15:50 | 1 | 262.50 |
| 09/16/2026 15:50 | 1 | 262.43 |
| 09/16/2026 15:50 | 2 | 262.32 |
| 09/16/2026 15:50 | 10 | 262.23 |
| 09/16/2026 15:49 | 1 | 262.275 |
| 09/16/2026 15:49 | 23 | 262.28 |
| 09/16/2026 15:49 | 9 | 262.28 |
| 09/16/2026 15:49 | 20 | 262.26 |
| 09/16/2026 15:49 | 282 | 262.26 |
| 09/16/2026 15:49 | 100 | 262.26 |
| 09/16/2026 15:49 | 2 | 261.92 |
| 09/16/2026 15:49 | 14 | 261.71 |
| 09/16/2026 15:49 | 19 | 261.80 |
| 09/16/2026 15:49 | 11 | 261.80 |
| 09/16/2026 15:49 | 11 | 261.80 |
| 09/16/2026 15:49 | 8 | 261.80 |
| 09/16/2026 15:49 | 3 | 261.975 |
| 09/16/2026 15:49 | 3 | 262.01 |
| 09/16/2026 15:49 | 3 | 262.01 |
| 09/16/2026 15:49 | 2 | 261.97 |
| 09/16/2026 15:49 | 1 | 261.85 |
| 09/16/2026 15:49 | 2 | 261.85 |
| 09/16/2026 15:49 | 8 | 261.85 |
| 09/16/2026 15:49 | 3 | 262.03 |
| 09/16/2026 15:49 | 4 | 262.05 |
| 09/16/2026 15:49 | 2 | 261.88 |
| 09/16/2026 15:49 | 26 | 261.88 |
| 09/16/2026 15:49 | 63 | 262.00 |
| 09/16/2026 15:49 | 137 | 262.00 |
| 09/16/2026 15:49 | 87 | 262.00 |
| 09/16/2026 15:49 | 13 | 262.00 |
| 09/16/2026 15:49 | 100 | 262.00 |
| 09/16/2026 15:49 | 87 | 262.01 |
| 09/16/2026 15:49 | 13 | 262.01 |
| 09/16/2026 15:49 | 100 | 262.05 |
| 09/16/2026 15:49 | 100 | 262.10 |
| 09/16/2026 15:49 | 100 | 262.10 |
| 09/16/2026 15:49 | 100 | 262.10 |
| 09/16/2026 15:49 | 100 | 262.15 |
| 09/16/2026 15:49 | 200 | 262.15 |
| 09/16/2026 15:48 | 4 | 262.20 |
| 09/16/2026 15:48 | 1 | 262.24 |
| 09/16/2026 15:48 | 100 | 262.24 |
| 09/16/2026 15:48 | 170 | 262.24 |
| 09/16/2026 15:48 | 100 | 262.25 |
| 09/16/2026 15:48 | 104 | 262.28 |
| 09/16/2026 15:48 | 19 | 262.28 |
| 09/16/2026 15:48 | 39 | 262.28 |
| 09/16/2026 15:48 | 100 | 262.28 |
| 09/16/2026 15:48 | 9 | 262.23 |
| 09/16/2026 15:48 | 400 | 262.25 |
| 09/16/2026 15:48 | 10 | 262.22 |
| 09/16/2026 15:48 | 58 | 262.22 |
| 09/16/2026 15:48 | 19 | 262.185 |
| 09/16/2026 15:48 | 100 | 262.14 |
| 09/16/2026 15:48 | 1 | 262.22 |
| 09/16/2026 15:48 | 100 | 262.15 |
| 09/16/2026 15:48 | 9 | 262.22 |
| 09/16/2026 15:48 | 10 | 262.13 |
| 09/16/2026 15:48 | 110 | 262.21 |
| 09/16/2026 15:48 | 6 | 262.13 |
| 09/16/2026 15:48 | 11 | 262.05 |
| 09/16/2026 15:48 | 2 | 262.05 |
| 09/16/2026 15:48 | 17 | 262.15 |
| 09/16/2026 15:48 | 17 | 262.12 |
| 09/16/2026 15:48 | 17 | 262.05 |
| 09/16/2026 15:48 | 17 | 262.04 |
| 09/16/2026 15:48 | 5 | 262.00 |
| 09/16/2026 15:48 | 15 | 262.00 |
| 09/16/2026 15:48 | 200 | 262.00 |
| 09/16/2026 15:48 | 1 | 262.00 |
| 09/16/2026 15:48 | 6 | 262.00 |
| 09/16/2026 15:48 | 25 | 262.00 |
| 09/16/2026 15:48 | 75 | 261.99 |
| 09/16/2026 15:48 | 1 | 261.99 |
| 09/16/2026 15:48 | 7 | 261.99 |
| 09/16/2026 15:48 | 17 | 261.99 |
| 09/16/2026 15:48 | 55 | 261.99 |
| 09/16/2026 15:48 | 100 | 261.87 |
| 09/16/2026 15:48 | 17 | 261.95 |
| 09/16/2026 15:48 | 200 | 261.95 |
| 09/16/2026 15:48 | 17 | 261.91 |
| 09/16/2026 15:48 | 20 | 261.80 |
| 09/16/2026 15:48 | 12 | 261.52 |
| 09/16/2026 15:48 | 10 | 261.52 |
| 09/16/2026 15:48 | 28 | 261.52 |
| 09/16/2026 15:48 | 17 | 261.51 |
| 09/16/2026 15:48 | 1 | 261.50 |
| 09/16/2026 15:48 | 148 | 261.50 |
| 09/16/2026 15:48 | 52 | 261.50 |
| 09/16/2026 15:48 | 100 | 261.37 |
| 09/16/2026 15:48 | 30 | 261.20 |
| 09/16/2026 15:48 | 80 | 261.07 |
| 09/16/2026 15:48 | 20 | 261.07 |
| 09/16/2026 15:48 | 94 | 260.975 |
| 09/16/2026 15:48 | 171 | 260.975 |
| 09/16/2026 15:48 | 100 | 260.975 |
| 09/16/2026 15:48 | 60 | 260.975 |
| 09/16/2026 15:48 | 40 | 260.975 |
| 09/16/2026 15:48 | 5 | 260.975 |
| 09/16/2026 15:48 | 49 | 261.00 |
| 09/16/2026 15:48 | 26 | 261.00 |
| 09/16/2026 15:48 | 40 | 261.00 |
| 09/16/2026 15:48 | 300 | 261.00 |
| 09/16/2026 15:48 | 10 | 261.00 |
| 09/16/2026 15:48 | 100 | 261.00 |
| 09/16/2026 15:48 | 20 | 260.98 |
| 09/16/2026 15:48 | 100 | 260.95 |
| 09/16/2026 15:48 | 100 | 260.92 |
| 09/16/2026 15:48 | 130 | 260.87 |
| 09/16/2026 15:48 | 100 | 260.84 |
| 09/16/2026 15:48 | 100 | 260.78 |
| 09/16/2026 15:48 | 68 | 260.78 |
| 09/16/2026 15:48 | 32 | 260.78 |
| 09/16/2026 15:48 | 20 | 260.78 |
| 09/16/2026 15:48 | 10 | 260.77 |
| 09/16/2026 15:48 | 158 | 260.77 |
| 09/16/2026 15:48 | 6 | 260.77 |
| 09/16/2026 15:48 | 36 | 260.77 |
| 09/16/2026 15:48 | 79 | 260.75 |
| 09/16/2026 15:48 | 1 | 260.75 |
| 09/16/2026 15:48 | 20 | 260.75 |
| 09/16/2026 15:48 | 5 | 260.75 |
| 09/16/2026 15:48 | 6 | 260.72 |
| 09/16/2026 15:48 | 94 | 260.72 |
| 09/16/2026 15:48 | 100 | 260.72 |
| 09/16/2026 15:48 | 5 | 260.72 |
| 09/16/2026 15:48 | 1 | 260.72 |
| 09/16/2026 15:48 | 98 | 260.69 |
| 09/16/2026 15:48 | 1 | 260.69 |
| 09/16/2026 15:48 | 18 | 260.67 |
| 09/16/2026 15:48 | 1 | 260.69 |
| 09/16/2026 15:48 | 93 | 260.67 |
| 09/16/2026 15:48 | 25 | 260.25 |
| 09/16/2026 15:48 | 25 | 260.25 |
| 09/16/2026 15:48 | 50 | 260.31 |
| 09/16/2026 15:48 | 32 | 260.55 |
| 09/16/2026 15:48 | 25 | 260.49 |
| 09/16/2026 15:48 | 14 | 260.19 |
| 09/16/2026 15:48 | 7 | 260.19 |
| 09/16/2026 15:48 | 10 | 260.19 |
| 09/16/2026 15:48 | 100 | 260.19 |
| 09/16/2026 15:48 | 7 | 260.19 |
| 09/16/2026 15:48 | 100 | 260.22 |
| 09/16/2026 15:47 | 34 | 260.51 |
| 09/16/2026 15:47 | 82 | 260.47 |
| 09/16/2026 15:47 | 18 | 260.47 |
| 09/16/2026 15:47 | 5 | 260.37 |
| 09/16/2026 15:47 | 1 | 260.37 |
| 09/16/2026 15:47 | 1 | 260.37 |
| 09/16/2026 15:47 | 1 | 260.34 |
| 09/16/2026 15:47 | 198 | 260.26 |
| 09/16/2026 15:47 | 1 | 260.26 |
| 09/16/2026 15:47 | 1 | 260.26 |
| 09/16/2026 15:47 | 4 | 260.18 |
| 09/16/2026 15:47 | 8 | 260.17 |
| 09/16/2026 15:47 | 92 | 260.17 |
| 09/16/2026 15:47 | 100 | 260.10 |
| 09/16/2026 15:47 | 34 | 260.09 |
| 09/16/2026 15:47 | 50 | 259.99 |
| 09/16/2026 15:47 | 1 | 259.81 |
| 09/16/2026 15:47 | 13 | 259.81 |
| 09/16/2026 15:47 | 1 | 259.81 |
| 09/16/2026 15:47 | 100 | 259.81 |
| 09/16/2026 15:47 | 11 | 259.81 |
| 09/16/2026 15:47 | 6 | 259.81 |
| 09/16/2026 15:47 | 85 | 259.81 |
| 09/16/2026 15:47 | 100 | 259.81 |
| 09/16/2026 15:47 | 15 | 259.81 |
| 09/16/2026 15:47 | 100 | 259.81 |
| 09/16/2026 15:47 | 100 | 259.82 |
| 09/16/2026 15:47 | 10 | 259.84 |
| 09/16/2026 15:47 | 4 | 260.175 |
| 09/16/2026 15:47 | 20 | 260.03 |
| 09/16/2026 15:47 | 16 | 260.03 |
| 09/16/2026 15:47 | 10 | 260.03 |
| 09/16/2026 15:47 | 20 | 260.08 |
| 09/16/2026 15:47 | 178 | 260.25 |
| 09/16/2026 15:47 | 22 | 260.25 |
| 09/16/2026 15:47 | 22 | 260.25 |
| 09/16/2026 15:47 | 3 | 260.66 |
| 09/16/2026 15:47 | 4 | 260.66 |
| 09/16/2026 15:47 | 3 | 260.66 |
| 09/16/2026 15:47 | 1 | 260.46 |
| 09/16/2026 15:47 | 10 | 260.29 |
| 09/16/2026 15:47 | 63 | 260.29 |
| 09/16/2026 15:47 | 22 | 260.29 |
| 09/16/2026 15:47 | 1 | 260.31 |
| 09/16/2026 15:47 | 20 | 260.34 |
| 09/16/2026 15:46 | 5 | 260.40 |
| 09/16/2026 15:46 | 85 | 260.40 |
| 09/16/2026 15:46 | 5 | 260.40 |
| 09/16/2026 15:46 | 5 | 260.40 |
| 09/16/2026 15:46 | 5 | 260.40 |
| 09/16/2026 15:46 | 13 | 260.00 |
| 09/16/2026 15:46 | 3 | 260.20 |
| 09/16/2026 15:46 | 14 | 260.28 |
| 09/16/2026 15:46 | 9 | 260.28 |
| 09/16/2026 15:46 | 3 | 260.29 |
| 09/16/2026 15:46 | 12 | 260.45 |
| 09/16/2026 15:46 | 33 | 260.20 |
| 09/16/2026 15:46 | 18 | 260.20 |
| 09/16/2026 15:46 | 10 | 260.20 |
| 09/16/2026 15:46 | 90 | 260.37 |
| 09/16/2026 15:46 | 8 | 260.54 |
| 09/16/2026 15:46 | 130 | 260.48 |
| 09/16/2026 15:45 | 100 | 260.03 |
| 09/16/2026 15:45 | 14 | 260.18 |
| 09/16/2026 15:45 | 100 | 260.18 |
| 09/16/2026 15:45 | 54 | 260.19 |
| 09/16/2026 15:45 | 46 | 260.19 |
| 09/16/2026 15:45 | 100 | 260.28 |
| 09/16/2026 15:45 | 20 | 260.28 |
| 09/16/2026 15:45 | 100 | 260.41 |
| 09/16/2026 15:45 | 21 | 260.41 |
| 09/16/2026 15:45 | 20 | 260.41 |
| 09/16/2026 15:45 | 20 | 260.30 |
| 09/16/2026 15:45 | 20 | 260.30 |
| 09/16/2026 15:45 | 1 | 260.41 |
| 09/16/2026 15:45 | 1 | 260.37 |
| 09/16/2026 15:45 | 12 | 260.36 |
| 09/16/2026 15:45 | 17 | 260.31 |
| 09/16/2026 15:45 | 17 | 260.26 |
| 09/16/2026 15:45 | 9 | 260.14 |
| 09/16/2026 15:45 | 1 | 260.14 |
| 09/16/2026 15:45 | 9 | 260.12 |
| 09/16/2026 15:45 | 8 | 260.12 |
| 09/16/2026 15:45 | 2 | 260.12 |
| 09/16/2026 15:45 | 47 | 260.10 |
| 09/16/2026 15:45 | 10 | 260.10 |
| 09/16/2026 15:45 | 7 | 260.08 |
| 09/16/2026 15:45 | 10 | 260.08 |
| 09/16/2026 15:45 | 7 | 260.05 |
| 09/16/2026 15:45 | 10 | 260.05 |
| 09/16/2026 15:45 | 1 | 260.01 |
| 09/16/2026 15:45 | 7 | 260.01 |
| 09/16/2026 15:45 | 10 | 260.00 |
| 09/16/2026 15:45 | 9 | 260.00 |
| 09/16/2026 15:45 | 25 | 260.00 |
| 09/16/2026 15:45 | 66 | 260.00 |
| 09/16/2026 15:45 | 17 | 260.00 |
| 09/16/2026 15:45 | 117 | 260.00 |
| 09/16/2026 15:45 | 153 | 260.00 |
| 09/16/2026 15:45 | 2 | 260.00 |
| 09/16/2026 15:45 | 10 | 260.00 |
| 09/16/2026 15:45 | 35 | 259.99 |
| 09/16/2026 15:45 | 3 | 259.99 |
| 09/16/2026 15:45 | 42 | 259.99 |
| 09/16/2026 15:45 | 5 | 259.98 |
| 09/16/2026 15:45 | 17 | 259.97 |
| 09/16/2026 15:45 | 17 | 259.94 |
| 09/16/2026 15:45 | 12 | 259.86 |
| 09/16/2026 15:45 | 100 | 259.32 |
| 09/16/2026 15:45 | 59 | 259.32 |
| 09/16/2026 15:45 | 141 | 259.32 |
| 09/16/2026 15:45 | 100 | 259.32 |
| 09/16/2026 15:45 | 100 | 259.32 |
| 09/16/2026 15:45 | 6 | 259.32 |
| 09/16/2026 15:45 | 200 | 259.50 |
| 09/16/2026 15:45 | 100 | 259.71 |
| 09/16/2026 15:45 | 4 | 259.71 |
| 09/16/2026 15:45 | 10 | 259.99 |
| 09/16/2026 15:45 | 10 | 259.99 |
| 09/16/2026 15:45 | 10 | 259.98 |
| 09/16/2026 15:45 | 17 | 259.60 |
| 09/16/2026 15:45 | 17 | 259.56 |
| 09/16/2026 15:45 | 99 | 259.54 |
| 09/16/2026 15:45 | 31 | 259.54 |
| 09/16/2026 15:45 | 67 | 259.54 |
| 09/16/2026 15:45 | 130 | 259.51 |
| 09/16/2026 15:45 | 3 | 259.54 |
| 09/16/2026 15:45 | 7 | 259.53 |
| 09/16/2026 15:45 | 10 | 259.53 |
| 09/16/2026 15:45 | 17 | 259.49 |
| 09/16/2026 15:45 | 17 | 259.45 |
| 09/16/2026 15:45 | 17 | 259.43 |
| 09/16/2026 15:45 | 40 | 259.03 |
| 09/16/2026 15:45 | 100 | 258.92 |
| 09/16/2026 15:45 | 5 | 258.99 |
| 09/16/2026 15:45 | 4 | 258.98 |
| 09/16/2026 15:45 | 20 | 258.88 |
| 09/16/2026 15:45 | 6 | 258.88 |
| 09/16/2026 15:45 | 14 | 258.88 |
| 09/16/2026 15:45 | 100 | 258.88 |
| 09/16/2026 15:45 | 18 | 258.87 |
| 09/16/2026 15:45 | 2 | 258.87 |
| 09/16/2026 15:45 | 2 | 258.87 |
| 09/16/2026 15:45 | 13 | 258.87 |
| 09/16/2026 15:45 | 100 | 258.87 |
| 09/16/2026 15:45 | 5 | 258.87 |
| 09/16/2026 15:45 | 107 | 258.85 |
| 09/16/2026 15:45 | 5 | 258.85 |
| 09/16/2026 15:45 | 188 | 258.85 |
| 09/16/2026 15:45 | 100 | 258.80 |
| 09/16/2026 15:45 | 1 | 258.41 |
| 09/16/2026 15:45 | 100 | 258.56 |
| 09/16/2026 15:45 | 100 | 258.29 |
| 09/16/2026 15:45 | 100 | 258.235 |
| 09/16/2026 15:45 | 100 | 258.12 |
| 09/16/2026 15:45 | 17 | 257.60 |
| 09/16/2026 15:45 | 17 | 257.63 |
| 09/16/2026 15:44 | 17 | 257.65 |
| 09/16/2026 15:44 | 17 | 257.65 |
| 09/16/2026 15:44 | 52 | 257.67 |
| 09/16/2026 15:44 | 1 | 258.24 |
| 09/16/2026 15:44 | 17 | 257.63 |
| 09/16/2026 15:44 | 17 | 257.62 |
| 09/16/2026 15:44 | 17 | 257.62 |
| 09/16/2026 15:44 | 17 | 257.62 |
| 09/16/2026 15:44 | 99 | 257.85 |
| 09/16/2026 15:44 | 100 | 258.00 |
| 09/16/2026 15:44 | 1 | 258.24 |
| 09/16/2026 15:44 | 43 | 257.92 |
| 09/16/2026 15:44 | 57 | 257.92 |
| 09/16/2026 15:44 | 43 | 257.92 |
| 09/16/2026 15:44 | 100 | 257.90 |
| 09/16/2026 15:44 | 100 | 257.67 |
| 09/16/2026 15:44 | 1 | 257.55 |
| 09/16/2026 15:44 | 9 | 257.66 |
| 09/16/2026 15:44 | 100 | 257.58 |
| 09/16/2026 15:44 | 1 | 257.66 |
| 09/16/2026 15:44 | 80 | 257.55 |
| 09/16/2026 15:44 | 14 | 257.50 |
| 09/16/2026 15:43 | 7 | 257.69 |
| 09/16/2026 15:43 | 13 | 257.69 |
| 09/16/2026 15:43 | 10 | 257.80 |
| 09/16/2026 15:43 | 60 | 257.88 |
| 09/16/2026 15:43 | 100 | 257.98 |
| 09/16/2026 15:43 | 17 | 258.06 |
| 09/16/2026 15:43 | 82 | 258.12 |
| 09/16/2026 15:43 | 10 | 258.12 |
| 09/16/2026 15:43 | 100 | 258.12 |
| 09/16/2026 15:43 | 1 | 258.12 |
| 09/16/2026 15:43 | 100 | 258.12 |
| 09/16/2026 15:43 | 100 | 258.22 |
| 09/16/2026 15:43 | 100 | 258.45 |
| 09/16/2026 15:43 | 9 | 258.38 |
| 09/16/2026 15:43 | 13 | 258.38 |
| 09/16/2026 15:43 | 50 | 258.40 |
| 09/16/2026 15:42 | 17 | 258.14 |
| 09/16/2026 15:42 | 100 | 258.16 |
| 09/16/2026 15:42 | 1 | 258.20 |
| 09/16/2026 15:42 | 10 | 258.68 |
| 09/16/2026 15:42 | 10 | 258.51 |
| 09/16/2026 15:42 | 14 | 258.21 |
| 09/16/2026 15:42 | 1 | 258.14 |
| 09/16/2026 15:42 | 100 | 258.37 |
| 09/16/2026 15:42 | 7 | 258.56 |
| 09/16/2026 15:42 | 7 | 258.55 |
| 09/16/2026 15:42 | 2 | 258.58 |
| 09/16/2026 15:42 | 1 | 258.56 |
| 09/16/2026 15:42 | 24 | 258.50 |
| 09/16/2026 15:42 | 50 | 258.51 |
| 09/16/2026 15:42 | 1 | 258.50 |
| 09/16/2026 15:42 | 100 | 258.50 |
| 09/16/2026 15:42 | 100 | 258.50 |
| 09/16/2026 15:42 | 100 | 258.44 |
| 09/16/2026 15:42 | 100 | 258.37 |
| 09/16/2026 15:42 | 100 | 258.28 |
| 09/16/2026 15:42 | 5 | 258.28 |
| 09/16/2026 15:42 | 100 | 258.27 |
| 09/16/2026 15:42 | 14 | 258.26 |
| 09/16/2026 15:42 | 100 | 258.10 |
| 09/16/2026 15:42 | 100 | 258.24 |
| 09/16/2026 15:42 | 100 | 258.085 |
| 09/16/2026 15:42 | 60 | 258.02 |
| 09/16/2026 15:42 | 20 | 258.03 |
| 09/16/2026 15:42 | 60 | 258.03 |
| 09/16/2026 15:42 | 30 | 258.03 |
| 09/16/2026 15:42 | 100 | 258.12 |
| 09/16/2026 15:42 | 2 | 258.12 |
| 09/16/2026 15:42 | 8 | 258.12 |
| 09/16/2026 15:42 | 72 | 258.11 |
| 09/16/2026 15:42 | 28 | 258.11 |
| 09/16/2026 15:41 | 100 | 257.66 |
| 09/16/2026 15:41 | 1 | 257.62 |
| 09/16/2026 15:41 | 100 | 257.63 |
| 09/16/2026 15:41 | 11 | 258.02 |
| 09/16/2026 15:41 | 100 | 258.01 |
| 09/16/2026 15:41 | 24 | 258.01 |
| 09/16/2026 15:41 | 100 | 258.00 |
| 09/16/2026 15:41 | 100 | 258.00 |
| 09/16/2026 15:41 | 76 | 258.00 |
| 09/16/2026 15:41 | 100 | 257.97 |
| 09/16/2026 15:41 | 100 | 257.94 |
| 09/16/2026 15:41 | 24 | 258.00 |
| 09/16/2026 15:41 | 37 | 257.66 |
| 09/16/2026 15:41 | 15 | 257.66 |
| 09/16/2026 15:41 | 31 | 257.33 |
| 09/16/2026 15:41 | 6 | 257.60 |
| 09/16/2026 15:41 | 100 | 258.00 |
| 09/16/2026 15:41 | 50 | 258.00 |
| 09/16/2026 15:41 | 20 | 258.00 |
| 09/16/2026 15:41 | 5 | 258.00 |
| 09/16/2026 15:41 | 19 | 258.20 |
| 09/16/2026 15:41 | 10 | 258.25 |
| 09/16/2026 15:41 | 100 | 258.26 |
| 09/16/2026 15:41 | 5 | 258.36 |
| 09/16/2026 15:41 | 4 | 258.35 |
| 09/16/2026 15:41 | 60 | 258.36 |
| 09/16/2026 15:41 | 40 | 258.68 |
| 09/16/2026 15:41 | 100 | 258.73 |
| 09/16/2026 15:41 | 100 | 258.99 |
| 09/16/2026 15:41 | 4 | 259.135 |
| 09/16/2026 15:41 | 100 | 259.14 |
| 09/16/2026 15:41 | 100 | 259.30 |
| 09/16/2026 15:41 | 10 | 259.30 |
| 09/16/2026 15:41 | 100 | 259.00 |
| 09/16/2026 15:41 | 10 | 259.06 |
| 09/16/2026 15:41 | 10 | 259.055 |
| 09/16/2026 15:41 | 10 | 259.05 |
| 09/16/2026 15:41 | 5 | 259.055 |
| 09/16/2026 15:41 | 10 | 259.00 |
| 09/16/2026 15:41 | 10 | 259.06 |
| 09/16/2026 15:41 | 55 | 259.10 |
| 09/16/2026 15:41 | 4 | 259.13 |
| 09/16/2026 15:41 | 4 | 259.13 |
| 09/16/2026 15:41 | 21 | 259.13 |
| 09/16/2026 15:41 | 4 | 259.19 |
| 09/16/2026 15:41 | 2 | 259.20 |
| 09/16/2026 15:41 | 20 | 259.21 |
| 09/16/2026 15:41 | 2 | 259.26 |
| 09/16/2026 15:41 | 100 | 259.30 |
| 09/16/2026 15:41 | 100 | 259.30 |
| 09/16/2026 15:41 | 1 | 259.31 |
| 09/16/2026 15:41 | 9 | 259.31 |
| 09/16/2026 15:40 | 15 | 259.61 |
| 09/16/2026 15:40 | 11 | 259.71 |
| 09/16/2026 15:40 | 100 | 259.62 |
| 09/16/2026 15:40 | 20 | 259.61 |
| 09/16/2026 15:40 | 10 | 259.61 |
| 09/16/2026 15:40 | 100 | 259.61 |
| 09/16/2026 15:40 | 100 | 259.60 |
| 09/16/2026 15:40 | 34 | 259.58 |
| 09/16/2026 15:40 | 10 | 259.59 |
| 09/16/2026 15:40 | 50 | 259.59 |
| 09/16/2026 15:40 | 4 | 259.895 |
| 09/16/2026 15:40 | 100 | 259.90 |
| 09/16/2026 15:40 | 5 | 260.00 |
| 09/16/2026 15:40 | 80 | 260.00 |
| 09/16/2026 15:40 | 1 | 260.00 |
| 09/16/2026 15:40 | 14 | 260.00 |
| 09/16/2026 15:40 | 2 | 259.99 |
| 09/16/2026 15:40 | 5 | 260.00 |
| 09/16/2026 15:40 | 168 | 260.00 |
| 09/16/2026 15:40 | 32 | 260.00 |
| 09/16/2026 15:40 | 3 | 260.05 |
| 09/16/2026 15:40 | 89 | 260.12 |
| 09/16/2026 15:40 | 11 | 260.12 |
| 09/16/2026 15:40 | 100 | 260.12 |
| 09/16/2026 15:40 | 100 | 260.28 |
| 09/16/2026 15:40 | 21 | 260.29 |
| 09/16/2026 15:40 | 1 | 260.29 |
| 09/16/2026 15:40 | 77 | 260.40 |
| 09/16/2026 15:40 | 100 | 260.40 |
| 09/16/2026 15:40 | 9 | 260.79 |
| 09/16/2026 15:40 | 3 | 260.61 |
| 09/16/2026 15:40 | 1 | 260.41 |
| 09/16/2026 15:40 | 4 | 260.58 |
| 09/16/2026 15:40 | 3 | 260.62 |
| 09/16/2026 15:40 | 3 | 260.65 |
| 09/16/2026 15:40 | 97 | 260.65 |
| 09/16/2026 15:40 | 100 | 260.66 |
| 09/16/2026 15:40 | 24 | 260.88 |
| 09/16/2026 15:40 | 15 | 260.80 |
| 09/16/2026 15:40 | 1 | 260.88 |
| 09/16/2026 15:40 | 100 | 260.88 |
| 09/16/2026 15:40 | 100 | 260.85 |
| 09/16/2026 15:40 | 100 | 260.88 |
| 09/16/2026 15:40 | 2 | 261.00 |
| 09/16/2026 15:40 | 8 | 261.00 |
| 09/16/2026 15:39 | 1 | 260.77 |
| 09/16/2026 15:39 | 18 | 260.75 |
| 09/16/2026 15:39 | 100 | 260.445 |
| 09/16/2026 15:39 | 2 | 260.54 |
| 09/16/2026 15:39 | 20 | 260.77 |
| 09/16/2026 15:39 | 71 | 260.87 |
| 09/16/2026 15:39 | 5 | 260.87 |
| 09/16/2026 15:39 | 10 | 260.87 |
| 09/16/2026 15:39 | 23 | 261.07 |
| 09/16/2026 15:39 | 20 | 261.00 |
| 09/16/2026 15:39 | 14 | 261.32 |
| 09/16/2026 15:39 | 80 | 261.31 |
| 09/16/2026 15:39 | 20 | 261.31 |
| 09/16/2026 15:39 | 1 | 261.00 |
| 09/16/2026 15:39 | 5 | 261.11 |
| 09/16/2026 15:39 | 5 | 261.10 |
| 09/16/2026 15:39 | 5 | 261.10 |
| 09/16/2026 15:39 | 2 | 261.10 |
| 09/16/2026 15:39 | 100 | 261.09 |
| 09/16/2026 15:39 | 20 | 260.62 |
| 09/16/2026 15:39 | 5 | 260.53 |
| 09/16/2026 15:39 | 7 | 260.53 |
| 09/16/2026 15:39 | 43 | 260.53 |
| 09/16/2026 15:39 | 1 | 260.88 |
| 09/16/2026 15:39 | 100 | 260.48 |
| 09/16/2026 15:39 | 34 | 260.45 |
| 09/16/2026 15:39 | 27 | 260.60 |
| 09/16/2026 15:39 | 15 | 260.60 |
| 09/16/2026 15:39 | 8 | 260.60 |
| 09/16/2026 15:39 | 50 | 260.60 |
| 09/16/2026 15:39 | 2 | 260.60 |
| 09/16/2026 15:39 | 10 | 260.48 |
| 09/16/2026 15:39 | 5 | 261.13 |
| 09/16/2026 15:39 | 80 | 261.11 |
| 09/16/2026 15:39 | 20 | 261.11 |
| 09/16/2026 15:39 | 100 | 261.12 |
| 09/16/2026 15:39 | 14 | 261.13 |
| 09/16/2026 15:39 | 86 | 261.13 |
| 09/16/2026 15:38 | 18 | 261.34 |
| 09/16/2026 15:38 | 87 | 261.34 |
| 09/16/2026 15:38 | 77 | 261.34 |
| 09/16/2026 15:38 | 43 | 261.34 |
| 09/16/2026 15:38 | 5 | 261.40 |
| 09/16/2026 15:38 | 1 | 261.64 |
| 09/16/2026 15:38 | 5 | 261.50 |
| 09/16/2026 15:38 | 100 | 261.34 |
| 09/16/2026 15:38 | 200 | 261.34 |
| 09/16/2026 15:38 | 10 | 261.36 |
| 09/16/2026 15:38 | 4 | 261.41 |
| 09/16/2026 15:38 | 1 | 261.47 |
| 09/16/2026 15:38 | 4 | 261.46 |
| 09/16/2026 15:38 | 14 | 261.41 |
| 09/16/2026 15:38 | 1 | 261.49 |
| 09/16/2026 15:38 | 5 | 261.49 |
| 09/16/2026 15:38 | 33 | 261.30 |
| 09/16/2026 15:38 | 17 | 261.21 |
| 09/16/2026 15:38 | 30 | 261.16 |
| 09/16/2026 15:38 | 17 | 260.94 |
| 09/16/2026 15:38 | 7 | 260.78 |
| 09/16/2026 15:38 | 7 | 260.78 |
| 09/16/2026 15:38 | 3 | 260.78 |
| 09/16/2026 15:38 | 50 | 260.68 |
| 09/16/2026 15:38 | 17 | 260.68 |
| 09/16/2026 15:38 | 116 | 260.68 |
| 09/16/2026 15:38 | 15 | 260.68 |
| 09/16/2026 15:38 | 20 | 260.44 |
| 09/16/2026 15:38 | 1 | 260.37 |
| 09/16/2026 15:38 | 10 | 260.25 |
| 09/16/2026 15:38 | 25 | 260.25 |
| 09/16/2026 15:38 | 100 | 260.24 |
| 09/16/2026 15:38 | 10 | 260.05 |
| 09/16/2026 15:38 | 22 | 260.21 |
| 09/16/2026 15:38 | 5 | 260.13 |
| 09/16/2026 15:38 | 5 | 260.07 |
| 09/16/2026 15:38 | 10 | 260.13 |
| 09/16/2026 15:38 | 55 | 260.13 |
| 09/16/2026 15:38 | 8 | 260.13 |
| 09/16/2026 15:38 | 8 | 260.07 |
| 09/16/2026 15:38 | 1 | 260.13 |
| 09/16/2026 15:38 | 1 | 260.14 |
| 09/16/2026 15:38 | 10 | 260.00 |
| 09/16/2026 15:38 | 20 | 260.00 |
| 09/16/2026 15:37 | 35 | 259.59 |
| 09/16/2026 15:37 | 2 | 259.59 |
| 09/16/2026 15:37 | 98 | 259.59 |
| 09/16/2026 15:37 | 50 | 259.39 |
| 09/16/2026 15:37 | 100 | 259.66 |
| 09/16/2026 15:37 | 100 | 259.44 |
| 09/16/2026 15:37 | 2 | 259.05 |
| 09/16/2026 15:37 | 30 | 258.77 |
| 09/16/2026 15:37 | 100 | 258.88 |
| 09/16/2026 15:37 | 100 | 258.80 |
| 09/16/2026 15:37 | 100 | 258.80 |
| 09/16/2026 15:37 | 5 | 259.00 |
| 09/16/2026 15:37 | 50 | 259.22 |
| 09/16/2026 15:37 | 45 | 259.50 |
| 09/16/2026 15:37 | 100 | 259.63 |
| 09/16/2026 15:37 | 100 | 259.38 |
| 09/16/2026 15:37 | 6 | 259.74 |
| 09/16/2026 15:36 | 34 | 259.38 |
| 09/16/2026 15:36 | 100 | 259.37 |
| 09/16/2026 15:36 | 32 | 259.62 |
| 09/16/2026 15:36 | 16 | 259.63 |
| 09/16/2026 15:36 | 11 | 259.63 |
| 09/16/2026 15:36 | 4 | 259.63 |
| 09/16/2026 15:36 | 96 | 259.63 |
| 09/16/2026 15:36 | 112 | 259.64 |
| 09/16/2026 15:36 | 127 | 259.64 |
| 09/16/2026 15:36 | 159 | 259.64 |
| 09/16/2026 15:36 | 102 | 259.64 |
| 09/16/2026 15:36 | 25 | 259.72 |
| 09/16/2026 15:36 | 5 | 260.12 |
| 09/16/2026 15:36 | 17 | 260.33 |
| 09/16/2026 15:36 | 17 | 260.57 |
| 09/16/2026 15:36 | 40 | 260.54 |
| 09/16/2026 15:36 | 20 | 260.46 |
| 09/16/2026 15:36 | 1 | 260.37 |
| 09/16/2026 15:36 | 19 | 259.80 |
| 09/16/2026 15:36 | 1 | 260.055 |
| 09/16/2026 15:36 | 22 | 260.055 |
| 09/16/2026 15:36 | 22 | 260.06 |
| 09/16/2026 15:36 | 68 | 260.06 |
| 09/16/2026 15:36 | 3 | 260.29 |
| 09/16/2026 15:36 | 31 | 260.32 |
| 09/16/2026 15:36 | 3 | 260.32 |
| 09/16/2026 15:36 | 1 | 260.56 |
| 09/16/2026 15:36 | 5 | 260.54 |
| 09/16/2026 15:36 | 17 | 260.54 |
| 09/16/2026 15:36 | 20 | 260.50 |
| 09/16/2026 15:36 | 14 | 260.50 |
| 09/16/2026 15:36 | 2 | 260.40 |
| 09/16/2026 15:36 | 5 | 260.37 |
| 09/16/2026 15:36 | 1 | 260.37 |
| 09/16/2026 15:36 | 4 | 260.18 |
| 09/16/2026 15:36 | 200 | 259.90 |
| 09/16/2026 15:36 | 29 | 259.90 |
| 09/16/2026 15:36 | 29 | 259.95 |
| 09/16/2026 15:36 | 29 | 259.95 |
| 09/16/2026 15:36 | 9 | 260.00 |
| 09/16/2026 15:36 | 1 | 260.14 |
| 09/16/2026 15:36 | 20 | 260.10 |
| 09/16/2026 15:36 | 2 | 260.00 |
| 09/16/2026 15:36 | 185 | 260.00 |
| 09/16/2026 15:36 | 300 | 260.00 |
| 09/16/2026 15:36 | 15 | 260.00 |
| 09/16/2026 15:36 | 100 | 259.89 |
| 09/16/2026 15:36 | 100 | 259.82 |
| 09/16/2026 15:36 | 4 | 259.81 |
| 09/16/2026 15:36 | 20 | 259.81 |
| 09/16/2026 15:36 | 17 | 259.80 |
| 09/16/2026 15:36 | 100 | 259.13 |
| 09/16/2026 15:36 | 130 | 259.13 |
| 09/16/2026 15:36 | 9 | 259.50 |
| 09/16/2026 15:36 | 1 | 259.50 |
| 09/16/2026 15:36 | 20 | 259.09 |
| 09/16/2026 15:36 | 80 | 259.09 |
| 09/16/2026 15:36 | 20 | 259.08 |
| 09/16/2026 15:36 | 9 | 258.78 |
| 09/16/2026 15:36 | 100 | 258.92 |
| 09/16/2026 15:36 | 50 | 258.94 |
| 09/16/2026 15:36 | 74 | 259.86 |
| 09/16/2026 15:36 | 2 | 259.88 |
| 09/16/2026 15:36 | 199 | 260.09 |
| 09/16/2026 15:36 | 100 | 260.07 |
| 09/16/2026 15:36 | 1 | 260.09 |
| 09/16/2026 15:36 | 42 | 259.99 |
| 09/16/2026 15:36 | 86 | 259.99 |
| 09/16/2026 15:36 | 14 | 259.99 |
| 09/16/2026 15:36 | 100 | 259.74 |
| 09/16/2026 15:36 | 66 | 259.74 |
| 09/16/2026 15:36 | 200 | 259.71 |
| 09/16/2026 15:36 | 5 | 259.71 |
| 09/16/2026 15:36 | 10 | 259.71 |
| 09/16/2026 15:36 | 18 | 259.71 |
| 09/16/2026 15:36 | 14 | 259.71 |
| 09/16/2026 15:36 | 25 | 259.55 |
| 09/16/2026 15:36 | 12 | 259.71 |
| 09/16/2026 15:36 | 6 | 259.71 |
| 09/16/2026 15:36 | 20 | 259.60 |
| 09/16/2026 15:36 | 20 | 259.71 |
| 09/16/2026 15:36 | 100 | 259.71 |
| 09/16/2026 15:36 | 2 | 259.60 |
| 09/16/2026 15:36 | 100 | 259.60 |
| 09/16/2026 15:36 | 4 | 259.60 |
| 09/16/2026 15:36 | 16 | 259.60 |
| 09/16/2026 15:36 | 11 | 259.60 |
| 09/16/2026 15:36 | 4 | 259.59 |
| 09/16/2026 15:36 | 100 | 259.59 |
| 09/16/2026 15:36 | 24 | 259.59 |
| 09/16/2026 15:36 | 200 | 259.56 |
| 09/16/2026 15:36 | 100 | 259.49 |
| 09/16/2026 15:36 | 100 | 259.46 |
| 09/16/2026 15:36 | 34 | 259.40 |
| 09/16/2026 15:36 | 43 | 259.245 |
| 09/16/2026 15:36 | 130 | 259.21 |
| 09/16/2026 15:36 | 100 | 259.02 |
| 09/16/2026 15:36 | 20 | 259.02 |
| 09/16/2026 15:36 | 94 | 259.99 |
| 09/16/2026 15:36 | 2 | 259.92 |
| 09/16/2026 15:36 | 2 | 259.79 |
| 09/16/2026 15:36 | 100 | 259.79 |
| 09/16/2026 15:36 | 1 | 260.00 |
| 09/16/2026 15:36 | 18 | 260.00 |
| 09/16/2026 15:36 | 50 | 260.00 |
| 09/16/2026 15:36 | 1 | 259.76 |
| 09/16/2026 15:36 | 24 | 259.76 |
| 09/16/2026 15:36 | 27 | 259.76 |
| 09/16/2026 15:36 | 3 | 259.76 |
| 09/16/2026 15:36 | 3 | 259.76 |
| 09/16/2026 15:36 | 22 | 259.76 |
| 09/16/2026 15:36 | 50 | 259.80 |
| 09/16/2026 15:36 | 20 | 259.75 |
| 09/16/2026 15:36 | 17 | 259.73 |
| 09/16/2026 15:36 | 200 | 259.62 |
| 09/16/2026 15:36 | 17 | 259.59 |
| 09/16/2026 15:36 | 20 | 259.58 |
| 09/16/2026 15:35 | 100 | 258.99 |
| 09/16/2026 15:35 | 100 | 258.87 |
| 09/16/2026 15:35 | 84 | 258.76 |
| 09/16/2026 15:35 | 316 | 258.76 |
| 09/16/2026 15:35 | 64 | 258.76 |
| 09/16/2026 15:35 | 200 | 258.76 |
| 09/16/2026 15:35 | 20 | 258.75 |
| 09/16/2026 15:35 | 14 | 258.76 |
| 09/16/2026 15:35 | 59 | 259.31 |
| 09/16/2026 15:35 | 41 | 259.00 |
| 09/16/2026 15:35 | 1 | 259.00 |
| 09/16/2026 15:35 | 36 | 258.79 |
| 09/16/2026 15:35 | 5 | 258.79 |
| 09/16/2026 15:35 | 95 | 258.79 |
| 09/16/2026 15:35 | 79 | 258.79 |
| 09/16/2026 15:35 | 26 | 258.79 |
| 09/16/2026 15:35 | 21 | 258.79 |
| 09/16/2026 15:35 | 199 | 258.79 |
| 09/16/2026 15:35 | 21 | 258.79 |
| 09/16/2026 15:35 | 100 | 258.76 |
| 09/16/2026 15:35 | 21 | 258.79 |
| 09/16/2026 15:35 | 1 | 258.93 |
| 09/16/2026 15:35 | 11 | 258.86 |
| 09/16/2026 15:35 | 50 | 258.96 |
| 09/16/2026 15:35 | 17 | 258.90 |
| 09/16/2026 15:35 | 23 | 258.78 |
| 09/16/2026 15:35 | 6 | 258.78 |
| 09/16/2026 15:35 | 100 | 258.77 |
| 09/16/2026 15:35 | 130 | 258.69 |
| 09/16/2026 15:35 | 50 | 258.50 |
| 09/16/2026 15:35 | 70 | 258.23 |
| 09/16/2026 15:35 | 100 | 258.58 |
| 09/16/2026 15:35 | 11 | 258.58 |
| 09/16/2026 15:35 | 10 | 258.58 |
| 09/16/2026 15:35 | 50 | 258.59 |
| 09/16/2026 15:35 | 29 | 258.92 |
| 09/16/2026 15:35 | 29 | 258.92 |
| 09/16/2026 15:35 | 29 | 258.955 |
| 09/16/2026 15:35 | 29 | 258.955 |
| 09/16/2026 15:35 | 15 | 258.95 |
| 09/16/2026 15:35 | 6 | 258.955 |
| 09/16/2026 15:35 | 11 | 258.90 |
| 09/16/2026 15:35 | 19 | 258.92 |
| 09/16/2026 15:35 | 67 | 258.86 |
| 09/16/2026 15:35 | 8 | 258.98 |
| 09/16/2026 15:34 | 4 | 259.37 |
| 09/16/2026 15:34 | 29 | 259.18 |
| 09/16/2026 15:34 | 50 | 259.38 |
| 09/16/2026 15:34 | 24 | 259.38 |
| 09/16/2026 15:34 | 22 | 259.37 |
| 09/16/2026 15:34 | 78 | 259.37 |
| 09/16/2026 15:34 | 6 | 259.16 |
| 09/16/2026 15:34 | 3 | 259.16 |
| 09/16/2026 15:34 | 20 | 259.32 |
| 09/16/2026 15:34 | 5 | 259.28 |
| 09/16/2026 15:34 | 1 | 259.16 |
| 09/16/2026 15:34 | 16 | 259.16 |
| 09/16/2026 15:34 | 56 | 258.93 |
| 09/16/2026 15:34 | 10 | 258.85 |
| 09/16/2026 15:34 | 82 | 258.85 |
| 09/16/2026 15:34 | 18 | 258.85 |
| 09/16/2026 15:34 | 5 | 258.85 |
| 09/16/2026 15:34 | 20 | 258.85 |
| 09/16/2026 15:34 | 17 | 258.64 |
| 09/16/2026 15:34 | 24 | 258.20 |
| 09/16/2026 15:34 | 30 | 258.20 |
| 09/16/2026 15:34 | 100 | 258.19 |
| 09/16/2026 15:34 | 17 | 257.87 |
| 09/16/2026 15:34 | 50 | 257.80 |
| 09/16/2026 15:34 | 14 | 257.80 |
| 09/16/2026 15:34 | 8 | 257.00 |
| 09/16/2026 15:34 | 3 | 257.00 |
| 09/16/2026 15:34 | 74 | 257.00 |
| 09/16/2026 15:34 | 30 | 257.00 |
| 09/16/2026 15:34 | 90 | 257.00 |
| 09/16/2026 15:34 | 25 | 257.00 |
| 09/16/2026 15:34 | 15 | 257.00 |
| 09/16/2026 15:33 | 100 | 257.17 |
| 09/16/2026 15:33 | 27 | 257.39 |
| 09/16/2026 15:33 | 23 | 257.39 |
| 09/16/2026 15:33 | 77 | 257.435 |
| 09/16/2026 15:33 | 23 | 257.435 |
| 09/16/2026 15:33 | 28 | 257.435 |
| 09/16/2026 15:33 | 23 | 257.45 |
| 09/16/2026 15:33 | 24 | 257.50 |
| 09/16/2026 15:33 | 25 | 257.86 |
| 09/16/2026 15:33 | 75 | 257.86 |
| 09/16/2026 15:33 | 18 | 257.86 |
| 09/16/2026 15:33 | 27 | 257.86 |
| 09/16/2026 15:33 | 25 | 257.89 |
| 09/16/2026 15:33 | 100 | 258.07 |
| 09/16/2026 15:33 | 100 | 258.01 |
| 09/16/2026 15:33 | 30 | 258.01 |
| 09/16/2026 15:33 | 4 | 257.86 |
| 09/16/2026 15:33 | 13 | 257.86 |
| 09/16/2026 15:33 | 100 | 258.00 |
| 09/16/2026 15:33 | 15 | 258.29 |
| 09/16/2026 15:33 | 25 | 258.28 |
| 09/16/2026 15:33 | 100 | 258.24 |
| 09/16/2026 15:33 | 27 | 258.00 |
| 09/16/2026 15:33 | 200 | 258.00 |
| 09/16/2026 15:33 | 17 | 258.01 |
| 09/16/2026 15:33 | 20 | 258.61 |
| 09/16/2026 15:33 | 200 | 259.05 |
| 09/16/2026 15:33 | 20 | 259.00 |
| 09/16/2026 15:33 | 17 | 259.00 |
| 09/16/2026 15:33 | 20 | 259.04 |
| 09/16/2026 15:33 | 32 | 259.04 |
| 09/16/2026 15:33 | 50 | 259.10 |
| 09/16/2026 15:33 | 122 | 259.56 |
| 09/16/2026 15:33 | 39 | 259.56 |
| 09/16/2026 15:33 | 96 | 259.56 |
| 09/16/2026 15:33 | 129 | 259.56 |
| 09/16/2026 15:32 | 87 | 259.49 |
| 09/16/2026 15:32 | 1 | 259.49 |
| 09/16/2026 15:32 | 12 | 259.49 |
| 09/16/2026 15:32 | 100 | 259.50 |
| 09/16/2026 15:32 | 18 | 259.50 |
| 09/16/2026 15:32 | 4 | 259.50 |
| 09/16/2026 15:32 | 100 | 259.51 |
| 09/16/2026 15:32 | 34 | 259.99 |
| 09/16/2026 15:32 | 4 | 259.80 |
| 09/16/2026 15:32 | 100 | 259.85 |
| 09/16/2026 15:32 | 30 | 259.62 |
| 09/16/2026 15:32 | 100 | 259.56 |
| 09/16/2026 15:32 | 17 | 259.69 |
| 09/16/2026 15:32 | 283 | 259.69 |
| 09/16/2026 15:32 | 100 | 259.69 |
| 09/16/2026 15:32 | 1054 | 259.69 |
| 09/16/2026 15:32 | 1 | 259.69 |
| 09/16/2026 15:32 | 545 | 259.69 |
| 09/16/2026 15:32 | 25 | 259.71 |
| 09/16/2026 15:32 | 10 | 260.11 |
| 09/16/2026 15:32 | 200 | 259.865 |
| 09/16/2026 15:32 | 4 | 259.865 |
| 09/16/2026 15:32 | 130 | 259.98 |
| 09/16/2026 15:32 | 50 | 260.00 |
| 09/16/2026 15:32 | 1 | 260.00 |
| 09/16/2026 15:32 | 4 | 260.00 |
| 09/16/2026 15:32 | 10 | 260.00 |
| 09/16/2026 15:32 | 10 | 260.00 |
| 09/16/2026 15:32 | 100 | 260.00 |
| 09/16/2026 15:32 | 2 | 260.00 |
| 09/16/2026 15:32 | 5 | 260.00 |
| 09/16/2026 15:32 | 5 | 260.00 |
| 09/16/2026 15:32 | 100 | 260.00 |
| 09/16/2026 15:32 | 2 | 259.80 |
| 09/16/2026 15:32 | 12 | 259.80 |
| 09/16/2026 15:32 | 17 | 259.75 |
| 09/16/2026 15:32 | 17 | 259.75 |
| 09/16/2026 15:32 | 12 | 259.71 |
| 09/16/2026 15:32 | 10 | 259.69 |
| 09/16/2026 15:32 | 100 | 259.37 |
| 09/16/2026 15:32 | 170 | 259.37 |
| 09/16/2026 15:32 | 130 | 259.37 |
| 09/16/2026 15:32 | 20 | 259.37 |
| 09/16/2026 15:32 | 100 | 259.37 |
| 09/16/2026 15:32 | 200 | 259.37 |
| 09/16/2026 15:32 | 1 | 259.50 |
| 09/16/2026 15:32 | 3 | 259.50 |
| 09/16/2026 15:32 | 1 | 259.41 |
| 09/16/2026 15:32 | 14 | 259.325 |
| 09/16/2026 15:32 | 10 | 259.44 |
| 09/16/2026 15:32 | 1 | 259.23 |
| 09/16/2026 15:32 | 4 | 259.36 |
| 09/16/2026 15:32 | 62 | 259.50 |
| 09/16/2026 15:32 | 10 | 259.50 |
| 09/16/2026 15:32 | 28 | 259.50 |
| 09/16/2026 15:32 | 17 | 259.37 |
| 09/16/2026 15:32 | 17 | 259.28 |
| 09/16/2026 15:32 | 12 | 259.06 |
| 09/16/2026 15:32 | 1 | 259.00 |
| 09/16/2026 15:32 | 2 | 259.00 |
| 09/16/2026 15:32 | 20 | 259.00 |
| 09/16/2026 15:32 | 17 | 258.92 |
| 09/16/2026 15:32 | 20 | 258.86 |
| 09/16/2026 15:32 | 6 | 258.86 |
| 09/16/2026 15:32 | 17 | 258.81 |
| 09/16/2026 15:32 | 6 | 258.51 |
| 09/16/2026 15:32 | 11 | 258.51 |
| 09/16/2026 15:32 | 50 | 258.50 |
| 09/16/2026 15:32 | 17 | 258.50 |
| 09/16/2026 15:32 | 50 | 258.48 |
| 09/16/2026 15:32 | 17 | 258.48 |
| 09/16/2026 15:32 | 2 | 258.42 |
| 09/16/2026 15:32 | 12 | 258.00 |
| 09/16/2026 15:32 | 46 | 258.00 |
| 09/16/2026 15:32 | 32 | 258.00 |
| 09/16/2026 15:32 | 25 | 258.00 |
| 09/16/2026 15:32 | 17 | 258.00 |
| 09/16/2026 15:32 | 14 | 258.01 |
| 09/16/2026 15:32 | 20 | 258.01 |
| 09/16/2026 15:32 | 120 | 258.01 |
| 09/16/2026 15:32 | 100 | 258.01 |
| 09/16/2026 15:32 | 120 | 258.01 |
| 09/16/2026 15:32 | 120 | 258.01 |
| 09/16/2026 15:32 | 11 | 258.01 |
| 09/16/2026 15:32 | 120 | 258.01 |
| 09/16/2026 15:32 | 89 | 258.01 |
| 09/16/2026 15:32 | 19 | 258.43 |
| 09/16/2026 15:32 | 100 | 258.25 |
| 09/16/2026 15:32 | 3 | 258.36 |
| 09/16/2026 15:32 | 4 | 258.40 |
| 09/16/2026 15:32 | 13 | 258.40 |
| 09/16/2026 15:32 | 17 | 258.40 |
| 09/16/2026 15:32 | 17 | 258.40 |
| 09/16/2026 15:32 | 17 | 258.39 |
| 09/16/2026 15:32 | 17 | 258.37 |
| 09/16/2026 15:32 | 17 | 258.37 |
| 09/16/2026 15:32 | 50 | 258.28 |
| 09/16/2026 15:32 | 6 | 258.28 |
| 09/16/2026 15:32 | 11 | 258.28 |
| 09/16/2026 15:32 | 100 | 258.00 |
| 09/16/2026 15:32 | 4 | 258.00 |
| 09/16/2026 15:32 | 2 | 258.00 |
| 09/16/2026 15:31 | 50 | 257.48 |
| 09/16/2026 15:31 | 7 | 257.48 |
| 09/16/2026 15:31 | 100 | 257.54 |
| 09/16/2026 15:31 | 2 | 257.615 |
| 09/16/2026 15:31 | 10 | 257.615 |
| 09/16/2026 15:31 | 100 | 258.27 |
| 09/16/2026 15:31 | 50 | 258.26 |
| 09/16/2026 15:31 | 17 | 258.26 |
| 09/16/2026 15:31 | 17 | 258.24 |
| 09/16/2026 15:31 | 2 | 257.87 |
| 09/16/2026 15:31 | 17 | 258.20 |
| 09/16/2026 15:31 | 17 | 258.18 |
| 09/16/2026 15:31 | 17 | 258.15 |
| 09/16/2026 15:31 | 17 | 258.11 |
| 09/16/2026 15:31 | 17 | 258.11 |
| 09/16/2026 15:31 | 17 | 258.08 |
| 09/16/2026 15:31 | 17 | 258.03 |
| 09/16/2026 15:31 | 2 | 258.00 |
| 09/16/2026 15:31 | 50 | 257.98 |
| 09/16/2026 15:31 | 5 | 257.98 |
| 09/16/2026 15:31 | 17 | 257.98 |
| 09/16/2026 15:31 | 50 | 257.95 |
| 09/16/2026 15:31 | 17 | 257.92 |
| 09/16/2026 15:31 | 17 | 257.85 |
| 09/16/2026 15:31 | 4 | 257.43 |
| 09/16/2026 15:31 | 17 | 257.79 |
| 09/16/2026 15:31 | 100 | 257.78 |
| 09/16/2026 15:31 | 203 | 257.67 |
| 09/16/2026 15:31 | 20 | 257.67 |
| 09/16/2026 15:31 | 29 | 257.59 |
| 09/16/2026 15:31 | 10 | 257.44 |
| 09/16/2026 15:31 | 100 | 257.43 |
| 09/16/2026 15:31 | 4 | 257.43 |
| 09/16/2026 15:31 | 6 | 257.43 |
| 09/16/2026 15:31 | 18 | 257.43 |
| 09/16/2026 15:31 | 18 | 257.43 |
| 09/16/2026 15:31 | 40 | 257.43 |
| 09/16/2026 15:31 | 24 | 257.43 |
| 09/16/2026 15:31 | 12 | 257.43 |
| 09/16/2026 15:31 | 42 | 257.33 |
| 09/16/2026 15:31 | 58 | 257.33 |
| 09/16/2026 15:31 | 100 | 257.33 |
| 09/16/2026 15:31 | 10 | 257.33 |
| 09/16/2026 15:30 | 14 | 257.00 |
| 09/16/2026 15:30 | 50 | 257.00 |
| 09/16/2026 15:30 | 100 | 257.00 |
| 09/16/2026 15:30 | 7 | 257.00 |
| 09/16/2026 15:30 | 10 | 256.49 |
| 09/16/2026 15:30 | 27 | 256.36 |
| 09/16/2026 15:30 | 120 | 256.36 |
| 09/16/2026 15:30 | 80 | 256.36 |
| 09/16/2026 15:30 | 100 | 256.36 |
| 09/16/2026 15:30 | 1 | 256.19 |
| 09/16/2026 15:30 | 100 | 255.71 |
| 09/16/2026 15:30 | 52 | 255.71 |
| 09/16/2026 15:30 | 130 | 255.94 |
| 09/16/2026 15:30 | 109 | 255.71 |
| 09/16/2026 15:30 | 100 | 255.76 |
| 09/16/2026 15:30 | 18 | 255.71 |
| 09/16/2026 15:30 | 91 | 255.72 |
| 09/16/2026 15:30 | 100 | 255.92 |
| 09/16/2026 15:30 | 9 | 255.72 |
| 09/16/2026 15:30 | 1 | 256.03 |
| 09/16/2026 15:30 | 42 | 256.00 |
| 09/16/2026 15:30 | 50 | 256.00 |
| 09/16/2026 15:30 | 100 | 255.99 |
| 09/16/2026 15:30 | 100 | 255.99 |
| 09/16/2026 15:30 | 25 | 255.99 |
| 09/16/2026 15:30 | 10 | 255.99 |
| 09/16/2026 15:30 | 30 | 255.71 |
| 09/16/2026 15:30 | 47 | 255.71 |
| 09/16/2026 15:30 | 100 | 255.98 |
| 09/16/2026 15:30 | 11 | 255.98 |
| 09/16/2026 15:30 | 100 | 255.98 |
| 09/16/2026 15:30 | 1 | 255.49 |
| 09/16/2026 15:30 | 200 | 255.68 |
| 09/16/2026 15:30 | 55 | 255.64 |
| 09/16/2026 15:30 | 75 | 255.64 |
| 09/16/2026 15:30 | 80 | 255.64 |
| 09/16/2026 15:30 | 100 | 255.64 |
| 09/16/2026 15:30 | 57 | 255.77 |
| 09/16/2026 15:30 | 73 | 255.77 |
| 09/16/2026 15:30 | 138 | 255.77 |
| 09/16/2026 15:30 | 84 | 255.77 |
| 09/16/2026 15:30 | 89 | 255.77 |
| 09/16/2026 15:30 | 5 | 255.76 |
| 09/16/2026 15:30 | 220 | 255.76 |
| 09/16/2026 15:30 | 37 | 255.76 |
| 09/16/2026 15:30 | 227 | 255.76 |
| 09/16/2026 15:30 | 89 | 255.76 |
| 09/16/2026 15:30 | 66 | 255.50 |
| 09/16/2026 15:30 | 70 | 255.76 |
| 09/16/2026 15:30 | 30 | 255.76 |
| 09/16/2026 15:30 | 46 | 255.50 |
| 09/16/2026 15:30 | 25 | 255.76 |
| 09/16/2026 15:30 | 45 | 255.76 |
| 09/16/2026 15:30 | 60 | 255.385 |
| 09/16/2026 15:30 | 6 | 255.46 |
| 09/16/2026 15:30 | 89 | 255.76 |
| 09/16/2026 15:30 | 46 | 255.46 |
| 09/16/2026 15:30 | 20 | 255.52 |
| 09/16/2026 15:30 | 11 | 255.76 |
| 09/16/2026 15:30 | 60 | 255.76 |
| 09/16/2026 15:30 | 11 | 255.76 |
| 09/16/2026 15:30 | 89 | 255.76 |
| 09/16/2026 15:30 | 25 | 255.76 |
| 09/16/2026 15:30 | 100 | 255.55 |
| 09/16/2026 15:30 | 89 | 255.76 |
| 09/16/2026 15:30 | 78 | 255.46 |
| 09/16/2026 15:30 | 20 | 255.77 |
| 09/16/2026 15:30 | 100 | 255.76 |
| 09/16/2026 15:30 | 25 | 255.77 |
| 09/16/2026 15:30 | 5 | 255.77 |
| 09/16/2026 15:30 | 25 | 255.76 |
| 09/16/2026 15:30 | 25 | 255.76 |
| 09/16/2026 15:30 | 3 | 255.24 |
| 09/16/2026 15:30 | 1 | 255.22 |
| 09/16/2026 15:30 | 1 | 255.62 |
| 09/16/2026 15:30 | 31 | 255.22 |
| 09/16/2026 15:30 | 1 | 255.24 |
| 09/16/2026 15:30 | 17 | 255.26 |
| 09/16/2026 15:30 | 1 | 255.27 |
| 09/16/2026 15:30 | 2 | 255.27 |
| 09/16/2026 15:30 | 5 | 255.55 |
| 09/16/2026 15:30 | 4 | 255.54 |
| 09/16/2026 15:30 | 7 | 255.64 |
| 09/16/2026 15:30 | 100 | 255.98 |
| 09/16/2026 15:30 | 1 | 255.64 |
| 09/16/2026 15:30 | 17 | 255.84 |
| 09/16/2026 15:30 | 71 | 256.02 |
| 09/16/2026 15:30 | 25 | 256.02 |
| 09/16/2026 15:30 | 4 | 256.02 |
| 09/16/2026 15:30 | 9 | 256.44 |
| 09/16/2026 15:30 | 2 | 256.44 |
| 09/16/2026 15:30 | 2 | 256.44 |
| 09/16/2026 15:30 | 15 | 257.00 |
| 09/16/2026 15:30 | 17 | 256.61 |
| 09/16/2026 15:30 | 5 | 256.50 |
| 09/16/2026 15:30 | 10 | 256.50 |
| 09/16/2026 15:30 | 17 | 256.50 |
| 09/16/2026 15:30 | 15 | 256.42 |
| 09/16/2026 15:30 | 17 | 256.49 |
| 09/16/2026 15:30 | 5 | 256.49 |
| 09/16/2026 15:30 | 45 | 256.48 |
| 09/16/2026 15:30 | 5 | 256.39 |
| 09/16/2026 15:30 | 28 | 256.37 |
| 09/16/2026 15:30 | 1 | 255.87 |
| 09/16/2026 15:30 | 1 | 256.37 |
| 09/16/2026 15:30 | 1 | 255.88 |
| 09/16/2026 15:30 | 5 | 255.83 |
| 09/16/2026 15:30 | 1 | 255.83 |
| 09/16/2026 15:30 | 1 | 255.83 |
| 09/16/2026 15:30 | 2 | 255.83 |
| 09/16/2026 15:30 | 1 | 255.83 |
| 09/16/2026 15:30 | 11 | 255.40 |
| 09/16/2026 15:30 | 15 | 255.25 |
| 09/16/2026 15:30 | 27497 | 255.23 |
| 09/16/2026 15:30 | 1348 | 255.39 |
| 09/16/2026 15:29 | 20 | 255.00 |
| 09/16/2026 15:29 | 1 | 255.00 |
| 09/16/2026 15:29 | 1 | 255.00 |
| 09/16/2026 15:29 | 50 | 255.00 |
| 09/16/2026 15:29 | 17 | 255.21 |
| 09/16/2026 15:29 | 148 | 255.21 |
| 09/16/2026 15:29 | 6 | 255.21 |
| 09/16/2026 15:29 | 17 | 255.22 |
| 09/16/2026 15:29 | 17 | 255.24 |
| 09/16/2026 15:29 | 2 | 256.10 |
| 09/16/2026 15:29 | 17 | 255.27 |
| 09/16/2026 15:29 | 23 | 255.41 |
| 09/16/2026 15:29 | 3 | 255.61 |
| 09/16/2026 15:29 | 23 | 255.61 |
| 09/16/2026 15:29 | 1 | 255.60 |
| 09/16/2026 15:29 | 17 | 255.27 |
| 09/16/2026 15:29 | 10 | 255.27 |
| 09/16/2026 15:29 | 91 | 255.56 |
| 09/16/2026 15:29 | 100 | 255.56 |
| 09/16/2026 15:29 | 100 | 255.61 |
| 09/16/2026 15:29 | 10 | 256.26 |
| 09/16/2026 15:29 | 2 | 256.25 |
| 09/16/2026 15:29 | 26 | 256.25 |
| 09/16/2026 15:29 | 26 | 256.25 |
| 09/16/2026 15:29 | 53 | 256.25 |
| 09/16/2026 15:29 | 300 | 256.25 |
| 09/16/2026 15:29 | 415 | 256.51 |
| 09/16/2026 15:29 | 1536 | 256.51 |
| 09/16/2026 15:29 | 11 | 255.27 |
| 09/16/2026 15:29 | 34 | 255.27 |
| 09/16/2026 15:29 | 17 | 255.27 |
| 09/16/2026 15:28 | 1 | 255.97 |
| 09/16/2026 15:28 | 1 | 255.97 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 6 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 6 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.90 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 40 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 14 | 255.93 |
| 09/16/2026 15:28 | 6 | 255.90 |
| 09/16/2026 15:28 | 1 | 255.90 |
| 09/16/2026 15:28 | 2 | 255.90 |
| 09/16/2026 15:28 | 2 | 255.90 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 2 | 255.93 |
| 09/16/2026 15:28 | 11 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 1 | 255.93 |
| 09/16/2026 15:28 | 17 | 255.45 |
| 09/16/2026 15:28 | 17 | 255.95 |
| 09/16/2026 15:28 | 30 | 255.95 |
| 09/16/2026 15:28 | 1 | 255.95 |
| 09/16/2026 15:28 | 2 | 256.47 |
| 09/16/2026 15:28 | 5 | 256.48 |
| 09/16/2026 15:28 | 14 | 256.44 |
| 09/16/2026 15:28 | 19 | 256.44 |
| 09/16/2026 15:28 | 67 | 256.44 |
| 09/16/2026 15:28 | 1 | 256.38 |
| 09/16/2026 15:28 | 8 | 256.38 |
| 09/16/2026 15:28 | 2 | 255.96 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 255.97 |
| 09/16/2026 15:28 | 2 | 256.06 |
| 09/16/2026 15:28 | 2 | 256.06 |
| 09/16/2026 15:28 | 2 | 256.06 |
| 09/16/2026 15:28 | 2 | 256.21 |
| 09/16/2026 15:28 | 3 | 256.22 |
| 09/16/2026 15:28 | 70 | 256.22 |
| 09/16/2026 15:28 | 16 | 256.22 |
| 09/16/2026 15:28 | 2 | 256.22 |
| 09/16/2026 15:28 | 2 | 256.22 |
| 09/16/2026 15:28 | 2 | 256.22 |
| 09/16/2026 15:28 | 2 | 256.22 |
| 09/16/2026 15:28 | 2 | 256.22 |
| 09/16/2026 15:28 | 2 | 256.22 |
| 09/16/2026 15:28 | 2 | 256.22 |
| 09/16/2026 15:28 | 3 | 256.22 |
| 09/16/2026 15:28 | 1 | 256.22 |
| 09/16/2026 15:28 | 2 | 256.22 |
| 09/16/2026 15:28 | 6 | 256.39 |
| 09/16/2026 15:28 | 2 | 256.77 |
| 09/16/2026 15:28 | 1 | 256.77 |
| 09/16/2026 15:28 | 2 | 256.62 |
| 09/16/2026 15:28 | 1 | 256.39 |
| 09/16/2026 15:28 | 1 | 256.55 |
| 09/16/2026 15:28 | 1 | 256.55 |
| 09/16/2026 15:28 | 2 | 256.55 |
| 09/16/2026 15:28 | 2 | 256.55 |
| 09/16/2026 15:28 | 2 | 255.98 |
| 09/16/2026 15:28 | 2 | 256.14 |
| 09/16/2026 15:28 | 6 | 256.28 |
| 09/16/2026 15:28 | 4 | 256.87 |
| 09/16/2026 15:28 | 2 | 256.87 |
| 09/16/2026 15:28 | 1 | 256.76 |
| 09/16/2026 15:28 | 2 | 256.28 |
| 09/16/2026 15:28 | 1 | 256.45 |
| 09/16/2026 15:28 | 3 | 256.87 |
| 09/16/2026 15:28 | 2 | 256.77 |
| 09/16/2026 15:28 | 14 | 256.37 |
| 09/16/2026 15:28 | 1 | 256.93 |
| 09/16/2026 15:28 | 2 | 256.37 |
| 09/16/2026 15:28 | 1 | 256.46 |
| 09/16/2026 15:28 | 1 | 256.37 |
| 09/16/2026 15:28 | 7 | 257.03 |
| 09/16/2026 15:28 | 8 | 256.52 |
| 09/16/2026 15:28 | 6 | 257.19 |
| 09/16/2026 15:28 | 1 | 256.37 |
| 09/16/2026 15:28 | 4 | 256.65 |
| 09/16/2026 15:28 | 2 | 256.35 |
| 09/16/2026 15:28 | 1 | 256.37 |
| 09/16/2026 15:28 | 12 | 256.50 |
| 09/16/2026 15:28 | 2 | 256.55 |
| 09/16/2026 15:28 | 1 | 256.55 |
| 09/16/2026 15:28 | 1 | 256.65 |
| 09/16/2026 15:28 | 2 | 257.84 |
| 09/16/2026 15:28 | 1 | 256.55 |
| 09/16/2026 15:28 | 1 | 256.55 |
| 09/16/2026 15:28 | 1 | 256.65 |
| 09/16/2026 15:28 | 13 | 256.65 |
| 09/16/2026 15:28 | 2 | 257.84 |
| 09/16/2026 15:28 | 9 | 257.32 |
| 09/16/2026 15:28 | 2 | 256.65 |
| 09/16/2026 15:28 | 2 | 256.65 |
| 09/16/2026 15:28 | 11 | 256.55 |
| 09/16/2026 15:28 | 15 | 257.32 |
| 09/16/2026 15:28 | 4 | 256.43 |
| 09/16/2026 15:28 | 8 | 257.32 |
| 09/16/2026 15:28 | 1 | 257.29 |
| 09/16/2026 15:28 | 1 | 257.28 |
| 09/16/2026 15:28 | 6 | 257.27 |
| 09/16/2026 15:28 | 2 | 256.99 |
| 09/16/2026 15:28 | 2 | 256.94 |
| 09/16/2026 15:28 | 2 | 256.54 |
| 09/16/2026 15:28 | 18 | 255.72 |
| 09/16/2026 15:28 | 100 | 255.72 |
| 09/16/2026 15:28 | 20 | 255.80 |
| 09/16/2026 15:28 | 20 | 256.00 |
| 09/16/2026 15:28 | 30 | 256.00 |
| 09/16/2026 15:28 | 1 | 256.00 |
| 09/16/2026 15:28 | 1 | 256.00 |
| 09/16/2026 15:28 | 3 | 256.60 |
| 09/16/2026 15:28 | 7 | 257.00 |
| 09/16/2026 15:28 | 5 | 257.31 |
| 09/16/2026 15:28 | 100 | 257.32 |
| 09/16/2026 15:27 | 2 | 258.18 |
| 09/16/2026 15:27 | 23 | 258.99 |
| 09/16/2026 15:27 | 24 | 257.52 |
| 09/16/2026 15:27 | 24 | 257.52 |
| 09/16/2026 15:27 | 14 | 257.52 |
| 09/16/2026 15:27 | 10 | 257.61 |
| 09/16/2026 15:27 | 10 | 258.05 |
| 09/16/2026 15:27 | 1 | 258.59 |
| 09/16/2026 15:27 | 9 | 258.04 |
| 09/16/2026 15:26 | 3 | 257.52 |
| 09/16/2026 15:26 | 23 | 257.82 |
| 09/16/2026 15:24 | 1 | 257.98 |
| 09/16/2026 15:24 | 4 | 257.98 |
| 09/16/2026 15:24 | 7 | 257.98 |
| 09/16/2026 15:24 | 8 | 257.89 |
| 09/16/2026 15:23 | 4 | 257.49 |
| 09/16/2026 15:23 | 7 | 257.49 |
| 09/16/2026 15:23 | 24 | 257.98 |
| 09/16/2026 15:23 | 17 | 257.98 |
| 09/16/2026 15:23 | 5 | 257.89 |
| 09/16/2026 15:22 | 33 | 257.75 |
| 09/16/2026 15:22 | 20 | 257.75 |
| 09/16/2026 15:18 | 56 | 257.33 |
| 09/16/2026 15:17 | 13 | 257.18 |
| 09/16/2026 15:17 | 5 | 257.18 |
| 09/16/2026 15:17 | 5 | 256.75 |
| 09/16/2026 15:17 | 5 | 256.99 |
| 09/16/2026 15:17 | 2 | 257.18 |
| 09/16/2026 15:17 | 12 | 257.38 |
| 09/16/2026 15:17 | 12 | 257.36 |
| 09/16/2026 15:17 | 12 | 257.36 |
| 09/16/2026 15:17 | 12 | 257.36 |
| 09/16/2026 15:17 | 12 | 257.36 |
| 09/16/2026 15:07 | 35 | 257.06 |
| 09/16/2026 15:07 | 50 | 257.02 |
| 09/16/2026 15:02 | 20 | 257.60 |
| 09/16/2026 15:02 | 1 | 257.60 |
| 09/16/2026 15:00 | 2 | 257.55 |
| 09/16/2026 15:00 | 2 | 258.00 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 15:00 | 2 | 258.01 |
| 09/16/2026 14:48 | 34 | 258.00 |
| 09/16/2026 14:48 | 3 | 258.00 |
| 09/16/2026 14:48 | 30 | 258.00 |
| 09/16/2026 14:48 | 30 | 258.00 |
| 09/16/2026 14:48 | 30 | 258.00 |
| 09/16/2026 14:47 | 12 | 257.70 |
| 09/16/2026 14:47 | 28 | 257.70 |
| 09/16/2026 14:47 | 20 | 257.71 |
| 09/16/2026 14:45 | 1 | 257.21 |
| 09/16/2026 14:45 | 1 | 257.65 |
| 09/16/2026 14:41 | 1 | 257.69 |
| 09/16/2026 14:41 | 9 | 257.50 |
| 09/16/2026 14:39 | 20 | 257.69 |
| 09/16/2026 14:39 | 8 | 257.75 |
| 09/16/2026 14:39 | 20 | 257.65 |
| 09/16/2026 14:38 | 25 | 257.50 |
| 09/16/2026 14:38 | 5 | 257.50 |
| 09/16/2026 14:38 | 20 | 257.70 |
| 09/16/2026 14:38 | 8 | 257.70 |
| 09/16/2026 14:38 | 9 | 257.70 |
| 09/16/2026 14:38 | 12 | 257.80 |
| 09/16/2026 14:38 | 10 | 258.00 |
| 09/16/2026 14:36 | 100 | 258.00 |
| 09/16/2026 14:36 | 100 | 258.00 |
| 09/16/2026 14:36 | 10 | 258.12 |
| 09/16/2026 14:36 | 5 | 258.20 |
| 09/16/2026 14:34 | 1 | 258.76 |
| 09/16/2026 14:34 | 1 | 258.75 |
| 09/16/2026 14:34 | 1 | 258.69 |
| 09/16/2026 14:33 | 1 | 258.69 |
| 09/16/2026 14:33 | 2 | 258.44 |
| 09/16/2026 14:27 | 4 | 259.19 |
| 09/16/2026 14:24 | 14 | 259.03 |
| 09/16/2026 14:16 | 2 | 259.36 |
| 09/16/2026 14:16 | 3 | 259.57 |
| 09/16/2026 14:16 | 1 | 259.57 |
| 09/16/2026 14:16 | 1 | 259.79 |
| 09/16/2026 14:16 | 1 | 259.57 |
| 09/16/2026 14:16 | 1 | 259.79 |
| 09/16/2026 14:16 | 1 | 259.57 |
| 09/16/2026 14:16 | 1 | 259.79 |
| 09/16/2026 14:16 | 1 | 259.57 |
| 09/16/2026 14:16 | 1 | 259.78 |
| 09/16/2026 14:16 | 1 | 259.56 |
| 09/16/2026 14:16 | 1 | 259.77 |
| 09/16/2026 14:16 | 1 | 259.73 |
| 09/16/2026 14:16 | 1 | 259.54 |
| 09/16/2026 14:16 | 20 | 259.85 |
| 09/16/2026 14:16 | 2 | 259.82 |
| 09/16/2026 14:16 | 1 | 259.67 |
| 09/16/2026 14:16 | 1 | 259.49 |
| 09/16/2026 14:16 | 1 | 259.67 |
| 09/16/2026 14:16 | 1 | 259.49 |
| 09/16/2026 14:16 | 1 | 259.67 |
| 09/16/2026 14:16 | 1 | 259.49 |
| 09/16/2026 14:16 | 12 | 259.67 |
| 09/16/2026 14:16 | 1 | 259.67 |
| 09/16/2026 14:16 | 1 | 259.49 |
| 09/16/2026 14:16 | 1 | 259.67 |
| 09/16/2026 14:16 | 1 | 259.49 |
| 09/16/2026 14:16 | 1 | 259.67 |
| 09/16/2026 14:16 | 1 | 259.49 |
| 09/16/2026 14:16 | 1 | 259.67 |
| 09/16/2026 14:16 | 1 | 259.49 |
| 09/16/2026 14:16 | 1 | 259.67 |
| 09/16/2026 14:16 | 1 | 259.64 |
| 09/16/2026 14:16 | 1 | 259.49 |
| 09/16/2026 14:16 | 1 | 259.49 |
| 09/16/2026 14:16 | 12 | 259.67 |
| 09/16/2026 14:16 | 1 | 259.64 |
| 09/16/2026 14:16 | 1 | 259.52 |
| 09/16/2026 14:16 | 1 | 259.49 |
| 09/16/2026 14:16 | 1 | 259.67 |
| 09/16/2026 14:16 | 1 | 259.64 |
| 09/16/2026 14:16 | 1 | 259.52 |
| 09/16/2026 14:16 | 1 | 259.49 |
| 09/16/2026 14:16 | 1 | 259.67 |
| 09/16/2026 14:16 | 1 | 259.64 |
| 09/16/2026 14:16 | 2 | 259.64 |
| 09/16/2026 14:16 | 1 | 259.49 |
| 09/16/2026 14:16 | 5 | 259.80 |
| 09/16/2026 14:16 | 16 | 259.80 |
| 09/16/2026 14:16 | 1 | 259.78 |
| 09/16/2026 14:16 | 1 | 259.74 |
| 09/16/2026 14:16 | 1 | 259.44 |
| 09/16/2026 14:16 | 1 | 259.40 |
| 09/16/2026 14:16 | 1 | 259.61 |
| 09/16/2026 14:16 | 1 | 259.57 |
| 09/16/2026 14:16 | 1 | 259.41 |
| 09/16/2026 14:16 | 13 | 259.77 |
| 09/16/2026 14:16 | 100 | 259.76 |
| 09/16/2026 14:16 | 2 | 259.70 |
| 09/16/2026 14:16 | 1 | 259.70 |
| 09/16/2026 14:16 | 1 | 259.49 |
| 09/16/2026 14:16 | 5 | 259.20 |
| 09/16/2026 14:16 | 1 | 258.95 |
| 09/16/2026 14:14 | 1 | 258.70 |
| 09/16/2026 14:14 | 2 | 258.70 |
| 09/16/2026 14:14 | 3 | 258.70 |
| 09/16/2026 14:14 | 2 | 258.70 |
| 09/16/2026 14:14 | 3 | 258.70 |
| 09/16/2026 14:14 | 2 | 258.69 |
| 09/16/2026 14:14 | 1 | 258.71 |
| 09/16/2026 14:14 | 35 | 258.72 |
| 09/16/2026 14:14 | 1 | 258.72 |
| 09/16/2026 14:14 | 12 | 259.00 |
| 09/16/2026 14:14 | 12 | 259.00 |
| 09/16/2026 14:14 | 1 | 258.99 |
| 09/16/2026 14:10 | 8 | 258.98 |
| 09/16/2026 14:10 | 2 | 258.97 |
| 09/16/2026 14:10 | 3 | 259.00 |
| 09/16/2026 14:10 | 2 | 258.99 |
| 09/16/2026 14:09 | 2 | 259.20 |
| 09/16/2026 14:09 | 5 | 259.20 |
| 09/16/2026 14:09 | 3 | 259.19 |
| 09/16/2026 14:08 | 3 | 259.50 |
| 09/16/2026 14:08 | 3 | 259.50 |
| 09/16/2026 14:08 | 3 | 258.94 |
| 09/16/2026 14:07 | 1 | 259.10 |
| 09/16/2026 14:07 | 5 | 259.14 |
| 09/16/2026 14:07 | 3 | 259.14 |
| 09/16/2026 14:07 | 8 | 259.18 |
| 09/16/2026 14:07 | 8 | 259.18 |
| 09/16/2026 14:07 | 28 | 259.18 |
| 09/16/2026 14:07 | 3 | 259.20 |
| 09/16/2026 14:07 | 22 | 259.00 |
| 09/16/2026 14:07 | 8 | 259.00 |
| 09/16/2026 14:07 | 5 | 259.00 |
| 09/16/2026 14:07 | 11 | 259.00 |
| 09/16/2026 14:07 | 54 | 259.00 |
| 09/16/2026 14:07 | 1 | 258.75 |
| 09/16/2026 14:07 | 19 | 258.51 |
| 09/16/2026 14:03 | 3 | 258.53 |
| 09/16/2026 14:03 | 100 | 258.52 |
| 09/16/2026 14:03 | 4 | 258.31 |
| 09/16/2026 14:03 | 4 | 258.53 |
| 09/16/2026 14:03 | 4 | 258.49 |
| 09/16/2026 14:03 | 4 | 258.30 |
| 09/16/2026 14:03 | 4 | 258.34 |
| 09/16/2026 14:03 | 4 | 258.50 |
| 09/16/2026 14:03 | 11 | 258.20 |
| 09/16/2026 14:03 | 4 | 258.46 |
| 09/16/2026 14:03 | 4 | 258.35 |
| 09/16/2026 14:03 | 4 | 258.35 |
| 09/16/2026 14:03 | 4 | 258.25 |
| 09/16/2026 14:03 | 5 | 258.50 |
| 09/16/2026 14:03 | 5 | 258.30 |
| 09/16/2026 14:02 | 5 | 257.75 |
| 09/16/2026 13:58 | 10 | 257.70 |
| 09/16/2026 13:58 | 3 | 257.70 |
| 09/16/2026 13:57 | 6 | 258.00 |
| 09/16/2026 13:53 | 4 | 258.47 |
| 09/16/2026 13:51 | 3 | 258.00 |
| 09/16/2026 13:48 | 5 | 258.45 |
| 09/16/2026 13:46 | 43 | 258.49 |
| 09/16/2026 13:46 | 50 | 258.44 |
| 09/16/2026 13:46 | 5 | 258.39 |
| 09/16/2026 13:46 | 100 | 258.39 |
| 09/16/2026 13:46 | 2 | 258.37 |
| 09/16/2026 13:43 | 1 | 257.99 |
| 09/16/2026 13:43 | 1 | 258.06 |
| 09/16/2026 13:43 | 1 | 257.99 |
| 09/16/2026 13:43 | 2 | 257.96 |
| 09/16/2026 13:42 | 1 | 257.90 |
| 09/16/2026 13:42 | 5 | 257.72 |
| 09/16/2026 13:42 | 2 | 257.70 |
| 09/16/2026 13:38 | 6 | 257.64 |
| 09/16/2026 13:38 | 45 | 257.77 |
| 09/16/2026 13:38 | 1 | 257.62 |
| 09/16/2026 13:38 | 2 | 257.49 |
| 09/16/2026 13:33 | 5 | 257.50 |
| 09/16/2026 13:33 | 15 | 257.50 |
| 09/16/2026 13:33 | 4 | 257.50 |
| 09/16/2026 13:33 | 5 | 257.49 |
| 09/16/2026 13:31 | 843 | 257.00 |
| 09/16/2026 13:31 | 20 | 257.00 |
| 09/16/2026 13:31 | 100 | 257.01 |
| 09/16/2026 13:31 | 17 | 257.02 |
| 09/16/2026 13:31 | 20 | 257.05 |
| 09/16/2026 13:24 | 18 | 258.07 |
| 09/16/2026 13:24 | 1 | 258.05 |
| 09/16/2026 13:24 | 330 | 257.99 |
| 09/16/2026 13:24 | 20 | 257.84 |
| 09/16/2026 13:24 | 20 | 257.84 |
| 09/16/2026 13:24 | 10 | 257.84 |
| 09/16/2026 13:24 | 20 | 257.55 |
| 09/16/2026 13:19 | 11 | 257.21 |
| 09/16/2026 13:15 | 6 | 257.00 |
| 09/16/2026 13:15 | 51 | 257.06 |
| 09/16/2026 13:15 | 3 | 257.26 |
| 09/16/2026 13:15 | 21 | 257.25 |
| 09/16/2026 13:15 | 19 | 257.25 |
| 09/16/2026 13:14 | 16 | 257.25 |
| 09/16/2026 13:14 | 56 | 257.29 |
| 09/16/2026 13:14 | 8 | 257.30 |
| 09/16/2026 13:12 | 8 | 257.31 |
| 09/16/2026 13:12 | 1 | 257.34 |
| 09/16/2026 13:12 | 10 | 257.35 |
| 09/16/2026 13:12 | 3 | 257.74 |
| 09/16/2026 13:12 | 25 | 257.84 |
| 09/16/2026 13:10 | 49 | 258.00 |
| 09/16/2026 13:10 | 2 | 258.00 |
| 09/16/2026 13:10 | 349 | 258.00 |
| 09/16/2026 13:10 | 51 | 257.99 |
| 09/16/2026 13:09 | 10 | 258.00 |
| 09/16/2026 13:05 | 5 | 258.00 |
| 09/16/2026 13:02 | 4 | 257.37 |
| 09/16/2026 13:00 | 6 | 258.50 |
| 09/16/2026 12:59 | 5 | 257.93 |
| 09/16/2026 12:59 | 2 | 257.30 |
| 09/16/2026 12:55 | 5 | 257.93 |
| 09/16/2026 12:53 | 14 | 257.18 |
| 09/16/2026 12:53 | 5 | 257.20 |
| 09/16/2026 12:50 | 1 | 257.99 |
| 09/16/2026 12:50 | 3 | 257.18 |
| 09/16/2026 12:47 | 10 | 257.99 |
| 09/16/2026 12:45 | 1 | 258.00 |
| 09/16/2026 12:32 | 10 | 257.90 |
| 09/16/2026 12:25 | 100 | 257.93 |
| 09/16/2026 12:24 | 5 | 257.70 |
| 09/16/2026 12:20 | 2 | 257.65 |
| 09/16/2026 12:19 | 20 | 257.64 |
| 09/16/2026 12:16 | 17 | 258.00 |
| 09/16/2026 12:16 | 13 | 258.00 |
| 09/16/2026 12:16 | 70 | 258.00 |
| 09/16/2026 12:01 | 2 | 258.00 |
| 09/16/2026 12:01 | 4 | 258.00 |
| 09/16/2026 12:01 | 17 | 258.02 |
| 09/16/2026 12:01 | 17 | 258.04 |
| 09/16/2026 12:01 | 6 | 258.04 |
| 09/16/2026 12:01 | 4 | 258.04 |
| 09/16/2026 12:01 | 17 | 258.04 |
| 09/16/2026 12:00 | 1 | 258.06 |
| 09/16/2026 12:00 | 5 | 258.30 |
| 09/16/2026 11:59 | 1 | 258.40 |
| 09/16/2026 11:59 | 19 | 258.40 |
| 09/16/2026 11:59 | 10 | 258.21 |
| 09/16/2026 11:50 | 17 | 258.22 |
| 09/16/2026 11:50 | 12 | 258.22 |
| 09/16/2026 11:50 | 30 | 258.22 |
| 09/16/2026 11:50 | 73 | 258.22 |
| 09/16/2026 11:50 | 117 | 258.22 |
| 09/16/2026 11:50 | 2 | 258.21 |
| 09/16/2026 11:49 | 1 | 258.14 |
| 09/16/2026 11:49 | 19 | 258.12 |
| 09/16/2026 11:48 | 1 | 258.33 |
| 09/16/2026 11:46 | 2 | 258.28 |
| 09/16/2026 11:38 | 1 | 258.10 |
| 09/16/2026 11:37 | 3 | 258.10 |
| 09/16/2026 11:34 | 7 | 258.10 |
| 09/16/2026 11:29 | 5 | 257.93 |
| 09/16/2026 11:28 | 3 | 257.93 |
| 09/16/2026 11:18 | 1 | 257.03 |
| 09/16/2026 11:18 | 19 | 257.40 |
| 09/16/2026 11:17 | 21 | 257.61 |
| 09/16/2026 11:14 | 9 | 257.88 |
| 09/16/2026 11:14 | 11 | 257.88 |
| 09/16/2026 11:14 | 100 | 257.80 |
| 09/16/2026 11:14 | 112 | 257.81 |
| 09/16/2026 11:14 | 20 | 257.81 |
| 09/16/2026 11:14 | 142 | 257.81 |
| 09/16/2026 11:14 | 80 | 257.81 |
| 09/16/2026 11:13 | 2 | 258.05 |
| 09/16/2026 11:10 | 20 | 258.25 |
| 09/16/2026 11:06 | 5 | 257.58 |
| 09/16/2026 11:04 | 7 | 258.00 |
| 09/16/2026 11:04 | 19 | 257.99 |
| 09/16/2026 11:04 | 9 | 257.99 |
| 09/16/2026 11:04 | 50 | 257.99 |
| 09/16/2026 11:03 | 1 | 258.20 |
| 09/16/2026 11:01 | 11 | 257.40 |
| 09/16/2026 10:57 | 2 | 258.13 |
| 09/16/2026 10:56 | 5 | 258.13 |
| 09/16/2026 10:46 | 10 | 257.02 |
| 09/16/2026 10:43 | 10 | 256.90 |
| 09/16/2026 10:43 | 10 | 256.86 |
| 09/16/2026 10:43 | 10 | 256.80 |
| 09/16/2026 10:43 | 10 | 256.78 |
| 09/16/2026 10:40 | 1 | 256.11 |
| 09/16/2026 10:40 | 4 | 256.50 |
| 09/16/2026 10:40 | 12 | 256.51 |
| 09/16/2026 10:40 | 1 | 256.83 |
| 09/16/2026 10:39 | 1 | 257.58 |
| 09/16/2026 10:39 | 227 | 257.58 |
| 09/16/2026 10:39 | 8 | 257.58 |
| 09/16/2026 10:39 | 8 | 257.58 |
| 09/16/2026 10:39 | 8 | 257.58 |
| 09/16/2026 10:37 | 5 | 258.11 |
| 09/16/2026 10:35 | 2 | 258.13 |
| 09/16/2026 10:35 | 11 | 258.13 |
| 09/16/2026 10:33 | 20 | 257.70 |
| 09/16/2026 10:33 | 8 | 257.70 |
| 09/16/2026 10:33 | 185 | 257.70 |
| 09/16/2026 10:33 | 10 | 257.65 |
| 09/16/2026 10:33 | 10 | 257.60 |
| 09/16/2026 10:32 | 9 | 257.70 |
| 09/16/2026 10:32 | 200 | 257.70 |
| 09/16/2026 10:30 | 10 | 257.84 |
| 09/16/2026 10:25 | 8 | 257.96 |
| 09/16/2026 10:24 | 7 | 258.04 |
| 09/16/2026 10:19 | 14 | 258.00 |
| 09/16/2026 10:18 | 8 | 258.00 |
| 09/16/2026 10:18 | 6 | 258.16 |
| 09/16/2026 10:18 | 10 | 258.07 |
| 09/16/2026 10:18 | 10 | 258.04 |
| 09/16/2026 10:18 | 15 | 258.00 |
| 09/16/2026 10:10 | 2 | 258.16 |
| 09/16/2026 10:10 | 285 | 258.00 |
| 09/16/2026 10:10 | 215 | 258.00 |
| 09/16/2026 10:08 | 2 | 257.91 |
| 09/16/2026 10:08 | 50 | 256.91 |
| 09/16/2026 10:08 | 2 | 256.91 |
| 09/16/2026 10:08 | 24 | 257.00 |
| 09/16/2026 10:08 | 3 | 257.01 |
| 09/16/2026 10:07 | 7 | 256.92 |
| 09/16/2026 10:06 | 270 | 257.01 |
| 09/16/2026 10:06 | 30 | 257.20 |
| 09/16/2026 10:06 | 100 | 257.26 |
| 09/16/2026 10:06 | 10 | 257.74 |
| 09/16/2026 10:06 | 20 | 257.50 |
| 09/16/2026 10:06 | 39 | 257.50 |
| 09/16/2026 10:06 | 2 | 257.50 |
| 09/16/2026 10:06 | 45 | 258.00 |
| 09/16/2026 10:06 | 55 | 258.00 |
| 09/16/2026 10:05 | 80 | 258.48 |
| 09/16/2026 10:05 | 20 | 258.36 |
| 09/16/2026 10:01 | 10 | 258.79 |
| 09/16/2026 10:00 | 69 | 258.00 |
| 09/16/2026 10:00 | 1 | 257.70 |