Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:54
|
Geld Volumen |
Brief
28.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.24
-0.01
(
-0.80% )
|
1.24
|
4'100 |
1.25
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:06 | 257 | 1.24 |
| 08/28/2026 22:00 | � | 1.24 |
| 08/28/2026 22:00 | 1952 | 1.24 |
| 08/28/2026 21:59 | 32 | 1.245 |
| 08/28/2026 21:59 | 260 | 1.245 |
| 08/28/2026 21:59 | 87 | 1.245 |
| 08/28/2026 21:59 | 13 | 1.245 |
| 08/28/2026 21:57 | 700 | 1.245 |
| 08/28/2026 21:57 | 100 | 1.245 |
| 08/28/2026 21:56 | 147 | 1.245 |
| 08/28/2026 21:56 | 25 | 1.245 |
| 08/28/2026 21:55 | 200 | 1.24 |
| 08/28/2026 21:55 | 200 | 1.24 |
| 08/28/2026 21:55 | 379 | 1.24 |
| 08/28/2026 21:55 | 1 | 1.24 |
| 08/28/2026 21:52 | 800 | 1.25 |
| 08/28/2026 21:45 | 86 | 1.25 |
| 08/28/2026 21:45 | 102 | 1.25 |
| 08/28/2026 21:33 | 498 | 1.25 |
| 08/28/2026 21:33 | 56 | 1.25 |
| 08/28/2026 21:32 | 100 | 1.25 |
| 08/28/2026 21:32 | 200 | 1.25 |
| 08/28/2026 21:32 | 4 | 1.25 |
| 08/28/2026 21:32 | 5 | 1.25 |
| 08/28/2026 21:32 | 6 | 1.25 |
| 08/28/2026 21:32 | 6 | 1.25 |
| 08/28/2026 21:32 | 6 | 1.25 |
| 08/28/2026 21:32 | 5 | 1.25 |
| 08/28/2026 21:32 | 6 | 1.25 |
| 08/28/2026 21:32 | 6 | 1.25 |
| 08/28/2026 21:32 | 6 | 1.25 |
| 08/28/2026 21:24 | 200 | 1.25 |
| 08/28/2026 21:24 | 100 | 1.25 |
| 08/28/2026 21:23 | 95 | 1.25 |
| 08/28/2026 21:23 | 5 | 1.25 |
| 08/28/2026 21:23 | 95 | 1.25 |
| 08/28/2026 21:23 | 5 | 1.25 |
| 08/28/2026 21:23 | 95 | 1.25 |
| 08/28/2026 21:22 | 5 | 1.25 |
| 08/28/2026 21:22 | 200 | 1.25 |
| 08/28/2026 21:22 | 196 | 1.25 |
| 08/28/2026 21:22 | 200 | 1.25 |
| 08/28/2026 21:22 | 300 | 1.25 |
| 08/28/2026 21:22 | 100 | 1.25 |
| 08/28/2026 21:22 | 100 | 1.25 |
| 08/28/2026 21:22 | 100 | 1.25 |
| 08/28/2026 21:22 | 100 | 1.25 |
| 08/28/2026 20:46 | 3 | 1.24 |
| 08/28/2026 20:46 | 72 | 1.24 |
| 08/28/2026 20:42 | 8 | 1.245 |
| 08/28/2026 20:31 | 4 | 1.245 |
| 08/28/2026 20:31 | 1 | 1.245 |
| 08/28/2026 20:19 | 191 | 1.245 |
| 08/28/2026 20:15 | 130 | 1.24 |
| 08/28/2026 20:15 | 15 | 1.25 |
| 08/28/2026 20:15 | 32 | 1.25 |
| 08/28/2026 20:15 | 148 | 1.25 |
| 08/28/2026 20:15 | 100 | 1.25 |
| 08/28/2026 20:15 | 100 | 1.25 |
| 08/28/2026 20:00 | 1 | 1.245 |
| 08/28/2026 19:58 | 71 | 1.245 |
| 08/28/2026 19:56 | 179 | 1.245 |
| 08/28/2026 19:46 | 1034 | 1.24 |
| 08/28/2026 19:46 | 966 | 1.24 |
| 08/28/2026 19:46 | 935 | 1.24 |
| 08/28/2026 19:46 | 500 | 1.245 |
| 08/28/2026 19:45 | 124 | 1.245 |
| 08/28/2026 19:45 | 100 | 1.245 |
| 08/28/2026 19:45 | 76 | 1.245 |
| 08/28/2026 19:37 | 99 | 1.24 |
| 08/28/2026 19:37 | 1 | 1.24 |
| 08/28/2026 19:37 | 299 | 1.24 |
| 08/28/2026 19:37 | 48 | 1.24 |
| 08/28/2026 19:31 | 24 | 1.245 |
| 08/28/2026 19:22 | 100 | 1.245 |
| 08/28/2026 19:22 | 5000 | 1.25 |
| 08/28/2026 19:22 | 94 | 1.25 |
| 08/28/2026 19:22 | 100 | 1.25 |
| 08/28/2026 19:22 | 100 | 1.25 |
| 08/28/2026 19:21 | 100 | 1.255 |
| 08/28/2026 19:21 | 100 | 1.255 |
| 08/28/2026 19:21 | 100 | 1.255 |
| 08/28/2026 19:21 | 100 | 1.255 |
| 08/28/2026 19:21 | 100 | 1.25 |
| 08/28/2026 19:21 | 100 | 1.25 |
| 08/28/2026 19:21 | 100 | 1.25 |
| 08/28/2026 19:21 | 228 | 1.25 |
| 08/28/2026 19:21 | 17 | 1.25 |
| 08/28/2026 19:21 | 183 | 1.25 |
| 08/28/2026 19:21 | 200 | 1.25 |
| 08/28/2026 19:18 | 338 | 1.245 |
| 08/28/2026 19:11 | 200 | 1.25 |
| 08/28/2026 19:11 | 100 | 1.25 |
| 08/28/2026 19:11 | 100 | 1.25 |
| 08/28/2026 19:11 | 228 | 1.25 |
| 08/28/2026 19:11 | 10 | 1.25 |
| 08/28/2026 19:11 | 100 | 1.25 |
| 08/28/2026 19:11 | 100 | 1.25 |
| 08/28/2026 19:11 | 228 | 1.25 |
| 08/28/2026 18:57 | 100 | 1.25 |
| 08/28/2026 18:57 | 228 | 1.25 |
| 08/28/2026 18:57 | 100 | 1.25 |
| 08/28/2026 18:57 | 228 | 1.25 |
| 08/28/2026 18:57 | 130 | 1.25 |
| 08/28/2026 18:57 | 29 | 1.25 |
| 08/28/2026 18:57 | 100 | 1.25 |
| 08/28/2026 18:57 | 71 | 1.25 |
| 08/28/2026 18:57 | 200 | 1.25 |
| 08/28/2026 18:57 | 29 | 1.25 |
| 08/28/2026 18:57 | 300 | 1.25 |
| 08/28/2026 18:57 | 100 | 1.25 |
| 08/28/2026 18:57 | 228 | 1.25 |
| 08/28/2026 18:57 | 130 | 1.25 |
| 08/28/2026 18:57 | 200 | 1.25 |
| 08/28/2026 18:57 | 300 | 1.25 |
| 08/28/2026 18:57 | 100 | 1.25 |
| 08/28/2026 18:57 | 100 | 1.25 |
| 08/28/2026 18:57 | 200 | 1.25 |
| 08/28/2026 18:57 | 571 | 1.25 |
| 08/28/2026 18:57 | 129 | 1.25 |
| 08/28/2026 18:57 | 100 | 1.245 |
| 08/28/2026 18:57 | 100 | 1.245 |
| 08/28/2026 18:57 | 100 | 1.245 |
| 08/28/2026 18:57 | 100 | 1.245 |
| 08/28/2026 18:57 | 100 | 1.25 |
| 08/28/2026 18:57 | 1584 | 1.25 |
| 08/28/2026 18:57 | 400 | 1.25 |
| 08/28/2026 18:57 | 56 | 1.25 |
| 08/28/2026 18:57 | 5000 | 1.25 |
| 08/28/2026 18:57 | 100 | 1.25 |
| 08/28/2026 18:57 | 1995 | 1.25 |
| 08/28/2026 18:56 | 85 | 1.26 |
| 08/28/2026 18:56 | 100 | 1.26 |
| 08/28/2026 18:56 | 15 | 1.26 |
| 08/28/2026 18:56 | 129 | 1.26 |
| 08/28/2026 18:56 | 100 | 1.26 |
| 08/28/2026 18:56 | 100 | 1.26 |
| 08/28/2026 18:56 | 56 | 1.26 |
| 08/28/2026 18:56 | 44 | 1.26 |
| 08/28/2026 18:56 | 100 | 1.26 |
| 08/28/2026 18:56 | 50 | 1.26 |
| 08/28/2026 18:56 | 137 | 1.26 |
| 08/28/2026 18:55 | 50 | 1.26 |
| 08/28/2026 18:55 | 137 | 1.26 |
| 08/28/2026 18:55 | 200 | 1.26 |
| 08/28/2026 18:55 | 48 | 1.26 |
| 08/28/2026 18:55 | 100 | 1.26 |
| 08/28/2026 18:55 | 100 | 1.26 |
| 08/28/2026 18:55 | 38 | 1.26 |
| 08/28/2026 18:49 | 300 | 1.255 |
| 08/28/2026 18:49 | 100 | 1.255 |
| 08/28/2026 18:49 | 5 | 1.25 |
| 08/28/2026 18:49 | 68 | 1.25 |
| 08/28/2026 18:49 | 32 | 1.25 |
| 08/28/2026 18:49 | 100 | 1.25 |
| 08/28/2026 18:49 | 700 | 1.25 |
| 08/28/2026 18:49 | 100 | 1.255 |
| 08/28/2026 18:49 | 100 | 1.255 |
| 08/28/2026 18:48 | 40 | 1.255 |
| 08/28/2026 18:48 | 200 | 1.25 |
| 08/28/2026 18:48 | 1100 | 1.25 |
| 08/28/2026 18:48 | 2000 | 1.25 |
| 08/28/2026 18:48 | 2000 | 1.25 |
| 08/28/2026 18:48 | 5916 | 1.25 |
| 08/28/2026 18:48 | 1724 | 1.25 |
| 08/28/2026 18:48 | 276 | 1.25 |
| 08/28/2026 18:48 | 100 | 1.25 |
| 08/28/2026 18:48 | 5500 | 1.25 |
| 08/28/2026 18:48 | 100 | 1.25 |
| 08/28/2026 18:48 | 1940 | 1.25 |
| 08/28/2026 18:48 | 60 | 1.25 |
| 08/28/2026 18:48 | 8 | 1.25 |
| 08/28/2026 18:48 | 32 | 1.25 |
| 08/28/2026 18:48 | 100 | 1.255 |
| 08/28/2026 18:47 | 100 | 1.255 |
| 08/28/2026 18:47 | 100 | 1.255 |
| 08/28/2026 18:47 | 100 | 1.255 |
| 08/28/2026 18:47 | 38 | 1.255 |
| 08/28/2026 18:47 | 38 | 1.255 |
| 08/28/2026 18:47 | 100 | 1.255 |
| 08/28/2026 18:47 | 100 | 1.26 |
| 08/28/2026 18:38 | 1 | 1.26 |
| 08/28/2026 18:38 | 53 | 1.26 |
| 08/28/2026 18:38 | 42 | 1.26 |
| 08/28/2026 18:38 | 30 | 1.26 |
| 08/28/2026 18:19 | 100 | 1.27 |
| 08/28/2026 18:14 | 100 | 1.27 |
| 08/28/2026 18:14 | 100 | 1.27 |
| 08/28/2026 18:07 | 25 | 1.27 |
| 08/28/2026 18:04 | 52 | 1.27 |
| 08/28/2026 18:04 | 1 | 1.27 |
| 08/28/2026 18:04 | 1 | 1.27 |
| 08/28/2026 18:04 | 1 | 1.27 |
| 08/28/2026 18:04 | 1 | 1.27 |
| 08/28/2026 18:04 | 2 | 1.27 |
| 08/28/2026 18:04 | 1 | 1.27 |
| 08/28/2026 18:04 | 8 | 1.27 |
| 08/28/2026 18:04 | 7 | 1.27 |
| 08/28/2026 18:04 | 11 | 1.27 |
| 08/28/2026 18:04 | 5 | 1.27 |
| 08/28/2026 18:04 | 100 | 1.27 |
| 08/28/2026 18:04 | 10 | 1.27 |
| 08/28/2026 18:04 | 1 | 1.27 |
| 08/28/2026 18:04 | 29 | 1.27 |
| 08/28/2026 18:04 | 57 | 1.27 |
| 08/28/2026 18:04 | 20 | 1.27 |
| 08/28/2026 17:55 | 100 | 1.27 |
| 08/28/2026 17:55 | 34 | 1.27 |
| 08/28/2026 17:55 | 2 | 1.27 |
| 08/28/2026 17:55 | 2 | 1.27 |
| 08/28/2026 17:55 | 100 | 1.27 |
| 08/28/2026 17:55 | 29 | 1.26 |
| 08/28/2026 17:55 | 35 | 1.26 |
| 08/28/2026 17:55 | 20 | 1.26 |
| 08/28/2026 17:55 | 100 | 1.26 |
| 08/28/2026 17:55 | 44 | 1.26 |
| 08/28/2026 17:55 | 3 | 1.26 |
| 08/28/2026 17:53 | 21 | 1.26 |
| 08/28/2026 17:45 | 33 | 1.26 |
| 08/28/2026 17:45 | 400 | 1.26 |
| 08/28/2026 17:45 | 100 | 1.26 |
| 08/28/2026 17:45 | 24 | 1.26 |
| 08/28/2026 17:45 | 44 | 1.26 |
| 08/28/2026 17:45 | 8 | 1.26 |
| 08/28/2026 17:45 | 130 | 1.26 |
| 08/28/2026 17:33 | 62 | 1.26 |
| 08/28/2026 17:25 | 100 | 1.265 |
| 08/28/2026 17:21 | 100 | 1.265 |
| 08/28/2026 17:15 | 1000 | 1.27 |
| 08/28/2026 17:15 | 869 | 1.27 |
| 08/28/2026 16:59 | 273 | 1.27 |
| 08/28/2026 16:55 | 28 | 1.27 |
| 08/28/2026 16:53 | 4 | 1.265 |
| 08/28/2026 16:53 | 1000 | 1.26 |
| 08/28/2026 16:53 | 100 | 1.26 |
| 08/28/2026 16:50 | 49 | 1.26 |
| 08/28/2026 16:50 | 51 | 1.26 |
| 08/28/2026 16:50 | 100 | 1.26 |
| 08/28/2026 16:50 | 23 | 1.26 |
| 08/28/2026 16:50 | 100 | 1.26 |
| 08/28/2026 16:50 | 177 | 1.26 |
| 08/28/2026 16:50 | 100 | 1.26 |
| 08/28/2026 16:50 | 100 | 1.26 |
| 08/28/2026 16:50 | 100 | 1.26 |
| 08/28/2026 16:50 | 23 | 1.26 |
| 08/28/2026 16:50 | 100 | 1.26 |
| 08/28/2026 16:50 | 30 | 1.26 |
| 08/28/2026 16:48 | 100 | 1.25 |
| 08/28/2026 16:48 | 68 | 1.25 |
| 08/28/2026 16:48 | 32 | 1.25 |
| 08/28/2026 16:48 | 24 | 1.25 |
| 08/28/2026 16:48 | 6 | 1.25 |
| 08/28/2026 16:48 | 6 | 1.25 |
| 08/28/2026 16:48 | 32 | 1.25 |
| 08/28/2026 16:48 | 400 | 1.26 |
| 08/28/2026 16:41 | 100 | 1.26 |
| 08/28/2026 16:36 | 100 | 1.26 |
| 08/28/2026 16:36 | 19 | 1.26 |
| 08/28/2026 16:35 | 38 | 1.26 |
| 08/28/2026 16:35 | 100 | 1.26 |
| 08/28/2026 16:35 | 58 | 1.26 |
| 08/28/2026 16:35 | 81 | 1.26 |
| 08/28/2026 16:27 | 100 | 1.265 |
| 08/28/2026 16:26 | 10 | 1.26 |
| 08/28/2026 16:26 | 68 | 1.26 |
| 08/28/2026 16:26 | 100 | 1.26 |
| 08/28/2026 16:24 | 27 | 1.25 |
| 08/28/2026 16:24 | 73 | 1.25 |
| 08/28/2026 16:24 | 120 | 1.25 |
| 08/28/2026 16:24 | 300 | 1.24 |
| 08/28/2026 16:24 | 100 | 1.24 |
| 08/28/2026 16:21 | 146 | 1.23 |
| 08/28/2026 16:21 | 100 | 1.23 |
| 08/28/2026 16:21 | 90 | 1.23 |
| 08/28/2026 16:21 | 2200 | 1.23 |
| 08/28/2026 16:21 | 500 | 1.24 |
| 08/28/2026 16:21 | 100 | 1.24 |
| 08/28/2026 16:19 | 83 | 1.24 |
| 08/28/2026 16:19 | 83 | 1.24 |
| 08/28/2026 16:19 | 91 | 1.24 |
| 08/28/2026 16:19 | 800 | 1.23 |
| 08/28/2026 16:17 | 1000 | 1.22 |
| 08/28/2026 16:16 | 300 | 1.21 |
| 08/28/2026 16:16 | 300 | 1.21 |
| 08/28/2026 16:16 | 216 | 1.21 |
| 08/28/2026 16:16 | 100 | 1.21 |
| 08/28/2026 16:16 | 300 | 1.21 |
| 08/28/2026 16:16 | 100 | 1.21 |
| 08/28/2026 16:16 | 376 | 1.21 |
| 08/28/2026 16:16 | 20 | 1.22 |
| 08/28/2026 16:16 | 100 | 1.22 |
| 08/28/2026 16:16 | 4175 | 1.22 |
| 08/28/2026 16:15 | 40 | 1.225 |
| 08/28/2026 16:15 | 3321 | 1.22 |
| 08/28/2026 16:15 | 14894 | 1.22 |
| 08/28/2026 16:15 | 600 | 1.225 |
| 08/28/2026 16:14 | 100 | 1.23 |
| 08/28/2026 16:14 | 252 | 1.23 |
| 08/28/2026 16:14 | 100 | 1.23 |
| 08/28/2026 16:14 | 200 | 1.23 |
| 08/28/2026 16:14 | 100 | 1.23 |
| 08/28/2026 16:14 | 14 | 1.23 |
| 08/28/2026 16:14 | 38 | 1.23 |
| 08/28/2026 16:14 | 48 | 1.23 |
| 08/28/2026 16:14 | 52 | 1.23 |
| 08/28/2026 16:11 | 48 | 1.23 |
| 08/28/2026 16:11 | 52 | 1.23 |
| 08/28/2026 16:11 | 48 | 1.23 |
| 08/28/2026 16:11 | 52 | 1.23 |
| 08/28/2026 16:11 | 48 | 1.23 |
| 08/28/2026 16:11 | 52 | 1.23 |
| 08/28/2026 16:11 | 48 | 1.23 |
| 08/28/2026 16:11 | 52 | 1.23 |
| 08/28/2026 16:09 | 48 | 1.23 |
| 08/28/2026 16:09 | 52 | 1.23 |
| 08/28/2026 16:09 | 48 | 1.23 |
| 08/28/2026 16:09 | 52 | 1.23 |
| 08/28/2026 16:08 | 48 | 1.23 |
| 08/28/2026 16:08 | 52 | 1.23 |
| 08/28/2026 16:07 | 48 | 1.23 |
| 08/28/2026 16:07 | 52 | 1.23 |
| 08/28/2026 16:07 | 48 | 1.23 |
| 08/28/2026 16:07 | 52 | 1.23 |
| 08/28/2026 16:07 | 100 | 1.23 |
| 08/28/2026 16:07 | 100 | 1.23 |
| 08/28/2026 16:07 | 100 | 1.23 |
| 08/28/2026 16:07 | 100 | 1.23 |
| 08/28/2026 16:06 | 84 | 1.22 |
| 08/28/2026 16:06 | 100 | 1.22 |
| 08/28/2026 16:06 | 100 | 1.22 |
| 08/28/2026 16:02 | 100 | 1.23 |
| 08/28/2026 16:01 | 100 | 1.22 |
| 08/28/2026 16:01 | 100 | 1.22 |
| 08/28/2026 16:01 | 22 | 1.22 |
| 08/28/2026 16:01 | 100 | 1.225 |
| 08/28/2026 16:01 | 100 | 1.225 |
| 08/28/2026 16:00 | 1 | 1.22 |
| 08/28/2026 16:00 | 100 | 1.23 |
| 08/28/2026 16:00 | 100 | 1.225 |
| 08/28/2026 16:00 | 100 | 1.22 |
| 08/28/2026 16:00 | 100 | 1.22 |
| 08/28/2026 16:00 | 77 | 1.22 |
| 08/28/2026 16:00 | 22 | 1.22 |
| 08/28/2026 16:00 | 2 | 1.22 |
| 08/28/2026 16:00 | 100 | 1.22 |
| 08/28/2026 16:00 | 24 | 1.22 |
| 08/28/2026 16:00 | 18 | 1.21 |
| 08/28/2026 16:00 | 68 | 1.21 |
| 08/28/2026 16:00 | 8 | 1.21 |
| 08/28/2026 16:00 | 10 | 1.21 |
| 08/28/2026 16:00 | 44 | 1.21 |
| 08/28/2026 16:00 | 100 | 1.22 |
| 08/28/2026 16:00 | 100 | 1.22 |
| 08/28/2026 16:00 | 100 | 1.22 |
| 08/28/2026 16:00 | 100 | 1.23 |
| 08/28/2026 15:59 | 100 | 1.23 |
| 08/28/2026 15:59 | 100 | 1.23 |
| 08/28/2026 15:59 | 100 | 1.23 |
| 08/28/2026 15:58 | 100 | 1.23 |
| 08/28/2026 15:58 | 100 | 1.23 |
| 08/28/2026 15:58 | 100 | 1.225 |
| 08/28/2026 15:57 | 20 | 1.23 |
| 08/28/2026 15:57 | 80 | 1.23 |
| 08/28/2026 15:57 | 20 | 1.23 |
| 08/28/2026 15:57 | 200 | 1.23 |
| 08/28/2026 15:57 | 100 | 1.25 |
| 08/28/2026 15:54 | 2 | 1.24 |
| 08/28/2026 15:54 | 38 | 1.24 |
| 08/28/2026 15:54 | 90 | 1.24 |
| 08/28/2026 15:54 | 100 | 1.24 |
| 08/28/2026 15:54 | 100 | 1.24 |
| 08/28/2026 15:54 | 9900 | 1.25 |
| 08/28/2026 15:54 | 66 | 1.25 |
| 08/28/2026 15:54 | 38 | 1.255 |
| 08/28/2026 15:54 | 38 | 1.255 |
| 08/28/2026 15:54 | 38 | 1.255 |
| 08/28/2026 15:54 | 38 | 1.255 |
| 08/28/2026 15:54 | 100 | 1.26 |
| 08/28/2026 15:54 | 72 | 1.26 |
| 08/28/2026 15:53 | 65 | 1.255 |
| 08/28/2026 15:53 | 100 | 1.255 |
| 08/28/2026 15:53 | 15 | 1.25 |
| 08/28/2026 15:53 | 64 | 1.25 |
| 08/28/2026 15:53 | 27 | 1.25 |
| 08/28/2026 15:53 | 44 | 1.25 |
| 08/28/2026 15:53 | 66 | 1.25 |
| 08/28/2026 15:52 | 44 | 1.25 |
| 08/28/2026 15:52 | 54 | 1.25 |
| 08/28/2026 15:52 | 100 | 1.25 |
| 08/28/2026 15:52 | 27 | 1.25 |
| 08/28/2026 15:52 | 78 | 1.25 |
| 08/28/2026 15:52 | 112 | 1.25 |
| 08/28/2026 15:52 | 100 | 1.25 |
| 08/28/2026 15:51 | 50 | 1.25 |
| 08/28/2026 15:51 | 11 | 1.25 |
| 08/28/2026 15:51 | 44 | 1.25 |
| 08/28/2026 15:51 | 100 | 1.25 |
| 08/28/2026 15:51 | 56 | 1.25 |
| 08/28/2026 15:51 | 100 | 1.25 |
| 08/28/2026 15:51 | 100 | 1.26 |
| 08/28/2026 15:51 | 21 | 1.26 |
| 08/28/2026 15:51 | 50 | 1.26 |
| 08/28/2026 15:51 | 77 | 1.27 |
| 08/28/2026 15:51 | 40 | 1.27 |
| 08/28/2026 15:51 | 100 | 1.27 |
| 08/28/2026 15:51 | 38 | 1.27 |
| 08/28/2026 15:50 | 50 | 1.26 |
| 08/28/2026 15:50 | 98 | 1.26 |
| 08/28/2026 15:50 | 100 | 1.26 |
| 08/28/2026 15:50 | 40 | 1.26 |
| 08/28/2026 15:50 | 40 | 1.26 |
| 08/28/2026 15:50 | 100 | 1.26 |
| 08/28/2026 15:50 | 100 | 1.26 |
| 08/28/2026 15:50 | 11 | 1.26 |
| 08/28/2026 15:50 | 42 | 1.26 |
| 08/28/2026 15:50 | 25 | 1.26 |
| 08/28/2026 15:50 | 84 | 1.26 |
| 08/28/2026 15:50 | 42 | 1.26 |
| 08/28/2026 15:50 | 100 | 1.26 |
| 08/28/2026 15:50 | 40 | 1.26 |
| 08/28/2026 15:50 | 84 | 1.26 |
| 08/28/2026 15:50 | 16 | 1.26 |
| 08/28/2026 15:50 | 67 | 1.26 |
| 08/28/2026 15:50 | 84 | 1.26 |
| 08/28/2026 15:50 | 42 | 1.26 |
| 08/28/2026 15:50 | 100 | 1.26 |
| 08/28/2026 15:50 | 11 | 1.26 |
| 08/28/2026 15:50 | 16 | 1.26 |
| 08/28/2026 15:50 | 84 | 1.26 |
| 08/28/2026 15:50 | 134 | 1.26 |
| 08/28/2026 15:50 | 100 | 1.26 |
| 08/28/2026 15:50 | 138 | 1.27 |
| 08/28/2026 15:50 | 100 | 1.27 |
| 08/28/2026 15:50 | 100 | 1.27 |
| 08/28/2026 15:50 | 100 | 1.27 |
| 08/28/2026 15:50 | 100 | 1.27 |
| 08/28/2026 15:50 | 100 | 1.27 |
| 08/28/2026 15:50 | 228 | 1.27 |
| 08/28/2026 15:50 | 191 | 1.265 |
| 08/28/2026 15:50 | 100 | 1.265 |
| 08/28/2026 15:50 | 100 | 1.27 |
| 08/28/2026 15:50 | 96 | 1.27 |
| 08/28/2026 15:50 | 56 | 1.27 |
| 08/28/2026 15:50 | 100 | 1.28 |
| 08/28/2026 15:50 | 100 | 1.28 |
| 08/28/2026 15:50 | 100 | 1.28 |
| 08/28/2026 15:50 | 138 | 1.28 |
| 08/28/2026 15:50 | 100 | 1.28 |
| 08/28/2026 15:50 | 100 | 1.28 |
| 08/28/2026 15:50 | 19 | 1.28 |
| 08/28/2026 15:50 | 36 | 1.28 |
| 08/28/2026 15:49 | 100 | 1.29 |
| 08/28/2026 15:49 | 60 | 1.28 |
| 08/28/2026 15:49 | 91 | 1.28 |
| 08/28/2026 15:49 | 36 | 1.28 |
| 08/28/2026 15:49 | 100 | 1.28 |
| 08/28/2026 15:49 | 36 | 1.28 |
| 08/28/2026 15:49 | 60 | 1.28 |
| 08/28/2026 15:49 | 72 | 1.28 |
| 08/28/2026 15:49 | 100 | 1.28 |
| 08/28/2026 15:49 | 36 | 1.28 |
| 08/28/2026 15:49 | 46 | 1.28 |
| 08/28/2026 15:49 | 100 | 1.275 |
| 08/28/2026 15:49 | 100 | 1.275 |
| 08/28/2026 15:49 | 200 | 1.275 |
| 08/28/2026 15:49 | 200 | 1.275 |
| 08/28/2026 15:49 | 40 | 1.27 |
| 08/28/2026 15:48 | 44 | 1.25 |
| 08/28/2026 15:47 | 100 | 1.25 |
| 08/28/2026 15:47 | 100 | 1.25 |
| 08/28/2026 15:47 | 65 | 1.25 |
| 08/28/2026 15:47 | 103 | 1.25 |
| 08/28/2026 15:47 | 79 | 1.25 |
| 08/28/2026 15:47 | 44 | 1.25 |
| 08/28/2026 15:47 | 83 | 1.26 |
| 08/28/2026 15:47 | 168 | 1.26 |
| 08/28/2026 15:47 | 115 | 1.26 |
| 08/28/2026 15:47 | 100 | 1.26 |
| 08/28/2026 15:47 | 100 | 1.26 |
| 08/28/2026 15:47 | 42 | 1.26 |
| 08/28/2026 15:47 | 200 | 1.255 |
| 08/28/2026 15:47 | 98 | 1.25 |
| 08/28/2026 15:47 | 200 | 1.245 |
| 08/28/2026 15:47 | 5 | 1.24 |
| 08/28/2026 15:47 | 100 | 1.24 |
| 08/28/2026 15:47 | 58 | 1.24 |
| 08/28/2026 15:47 | 200 | 1.24 |
| 08/28/2026 15:47 | 119 | 1.24 |
| 08/28/2026 15:47 | 100 | 1.24 |
| 08/28/2026 15:47 | 100 | 1.24 |
| 08/28/2026 15:47 | 217 | 1.24 |
| 08/28/2026 15:47 | 536 | 1.24 |
| 08/28/2026 15:47 | 247 | 1.24 |
| 08/28/2026 15:47 | 600 | 1.245 |
| 08/28/2026 15:47 | 1900 | 1.25 |
| 08/28/2026 15:47 | 1062 | 1.25 |
| 08/28/2026 15:47 | 938 | 1.25 |
| 08/28/2026 15:47 | 100 | 1.25 |
| 08/28/2026 15:47 | 838 | 1.25 |
| 08/28/2026 15:47 | 200 | 1.26 |
| 08/28/2026 15:47 | 37 | 1.26 |
| 08/28/2026 15:47 | 63 | 1.26 |
| 08/28/2026 15:47 | 37 | 1.26 |
| 08/28/2026 15:47 | 100 | 1.26 |
| 08/28/2026 15:47 | 100 | 1.26 |
| 08/28/2026 15:47 | 100 | 1.26 |
| 08/28/2026 15:47 | 264 | 1.26 |
| 08/28/2026 15:47 | 24 | 1.26 |
| 08/28/2026 15:47 | 76 | 1.26 |
| 08/28/2026 15:47 | 100 | 1.26 |
| 08/28/2026 15:47 | 100 | 1.26 |
| 08/28/2026 15:47 | 88 | 1.26 |
| 08/28/2026 15:47 | 1034 | 1.25 |
| 08/28/2026 15:47 | 128 | 1.25 |
| 08/28/2026 15:47 | 100 | 1.25 |
| 08/28/2026 15:47 | 500 | 1.25 |
| 08/28/2026 15:47 | 246 | 1.25 |
| 08/28/2026 15:47 | 176 | 1.25 |
| 08/28/2026 15:47 | 300 | 1.25 |
| 08/28/2026 15:47 | 15 | 1.25 |
| 08/28/2026 15:47 | 1263 | 1.25 |
| 08/28/2026 15:47 | 100 | 1.26 |
| 08/28/2026 15:47 | 62 | 1.26 |
| 08/28/2026 15:47 | 100 | 1.275 |
| 08/28/2026 15:47 | 100 | 1.28 |
| 08/28/2026 15:46 | 166 | 1.28 |
| 08/28/2026 15:46 | 240 | 1.28 |
| 08/28/2026 15:46 | 100 | 1.285 |
| 08/28/2026 15:46 | 100 | 1.29 |
| 08/28/2026 15:46 | 100 | 1.29 |
| 08/28/2026 15:46 | 100 | 1.29 |
| 08/28/2026 15:46 | 218 | 1.29 |
| 08/28/2026 15:46 | 33 | 1.30 |
| 08/28/2026 15:46 | 67 | 1.30 |
| 08/28/2026 15:46 | 33 | 1.30 |
| 08/28/2026 15:46 | 67 | 1.30 |
| 08/28/2026 15:46 | 33 | 1.30 |
| 08/28/2026 15:46 | 67 | 1.30 |
| 08/28/2026 15:46 | 33 | 1.30 |
| 08/28/2026 15:46 | 67 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 33 | 1.30 |
| 08/28/2026 15:46 | 67 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.295 |
| 08/28/2026 15:46 | 100 | 1.295 |
| 08/28/2026 15:46 | 100 | 1.295 |
| 08/28/2026 15:46 | 33 | 1.30 |
| 08/28/2026 15:46 | 67 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 166 | 1.30 |
| 08/28/2026 15:46 | 200 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 167 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.305 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 218 | 1.29 |
| 08/28/2026 15:46 | 166 | 1.29 |
| 08/28/2026 15:46 | 100 | 1.29 |
| 08/28/2026 15:46 | 100 | 1.29 |
| 08/28/2026 15:46 | 52 | 1.29 |
| 08/28/2026 15:46 | 100 | 1.29 |
| 08/28/2026 15:46 | 92 | 1.29 |
| 08/28/2026 15:46 | 100 | 1.29 |
| 08/28/2026 15:46 | 200 | 1.29 |
| 08/28/2026 15:46 | 100 | 1.29 |
| 08/28/2026 15:46 | 100 | 1.29 |
| 08/28/2026 15:46 | 152 | 1.29 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 28 | 1.30 |
| 08/28/2026 15:46 | 72 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 48 | 1.30 |
| 08/28/2026 15:46 | 52 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.29 |
| 08/28/2026 15:46 | 200 | 1.29 |
| 08/28/2026 15:46 | 100 | 1.29 |
| 08/28/2026 15:46 | 152 | 1.29 |
| 08/28/2026 15:46 | 100 | 1.29 |
| 08/28/2026 15:46 | 100 | 1.29 |
| 08/28/2026 15:46 | 246 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.30 |
| 08/28/2026 15:46 | 92 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 78 | 1.31 |
| 08/28/2026 15:46 | 22 | 1.31 |
| 08/28/2026 15:46 | 96 | 1.305 |
| 08/28/2026 15:46 | 4 | 1.305 |
| 08/28/2026 15:46 | 100 | 1.305 |
| 08/28/2026 15:46 | 78 | 1.31 |
| 08/28/2026 15:46 | 22 | 1.31 |
| 08/28/2026 15:46 | 49 | 1.305 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.305 |
| 08/28/2026 15:46 | 100 | 1.305 |
| 08/28/2026 15:46 | 100 | 1.305 |
| 08/28/2026 15:46 | 100 | 1.305 |
| 08/28/2026 15:46 | 100 | 1.305 |
| 08/28/2026 15:46 | 8 | 1.30 |
| 08/28/2026 15:46 | 154 | 1.30 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.305 |
| 08/28/2026 15:46 | 100 | 1.305 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 4 | 1.305 |
| 08/28/2026 15:46 | 96 | 1.305 |
| 08/28/2026 15:46 | 4 | 1.305 |
| 08/28/2026 15:46 | 100 | 1.305 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:46 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:45 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.305 |
| 08/28/2026 15:44 | 100 | 1.305 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 101 | 1.31 |
| 08/28/2026 15:44 | 99 | 1.31 |
| 08/28/2026 15:44 | 1 | 1.31 |
| 08/28/2026 15:44 | 99 | 1.31 |
| 08/28/2026 15:44 | 1 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 64 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.31 |
| 08/28/2026 15:44 | 100 | 1.32 |
| 08/28/2026 15:44 | 100 | 1.32 |
| 08/28/2026 15:44 | 100 | 1.32 |
| 08/28/2026 15:44 | 100 | 1.32 |
| 08/28/2026 15:44 | 100 | 1.315 |
| 08/28/2026 15:44 | 100 | 1.315 |
| 08/28/2026 15:44 | 100 | 1.32 |
| 08/28/2026 15:43 | 100 | 1.32 |
| 08/28/2026 15:43 | 100 | 1.31 |
| 08/28/2026 15:43 | 100 | 1.31 |
| 08/28/2026 15:43 | 24 | 1.305 |
| 08/28/2026 15:43 | 38 | 1.305 |
| 08/28/2026 15:43 | 38 | 1.305 |
| 08/28/2026 15:43 | 100 | 1.31 |
| 08/28/2026 15:43 | 100 | 1.31 |
| 08/28/2026 15:43 | 194 | 1.31 |
| 08/28/2026 15:43 | 100 | 1.31 |
| 08/28/2026 15:43 | 100 | 1.315 |
| 08/28/2026 15:43 | 100 | 1.315 |
| 08/28/2026 15:43 | 100 | 1.31 |
| 08/28/2026 15:43 | 100 | 1.31 |
| 08/28/2026 15:43 | 100 | 1.31 |
| 08/28/2026 15:43 | 165 | 1.31 |
| 08/28/2026 15:42 | 65 | 1.31 |
| 08/28/2026 15:42 | 112 | 1.31 |
| 08/28/2026 15:42 | 35 | 1.31 |
| 08/28/2026 15:42 | 65 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 96 | 1.31 |
| 08/28/2026 15:42 | 33 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.32 |
| 08/28/2026 15:42 | 100 | 1.32 |
| 08/28/2026 15:42 | 100 | 1.32 |
| 08/28/2026 15:42 | 100 | 1.32 |
| 08/28/2026 15:42 | 100 | 1.32 |
| 08/28/2026 15:42 | 100 | 1.32 |
| 08/28/2026 15:42 | 100 | 1.32 |
| 08/28/2026 15:42 | 100 | 1.32 |
| 08/28/2026 15:42 | 100 | 1.32 |
| 08/28/2026 15:42 | 100 | 1.315 |
| 08/28/2026 15:42 | 84 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 33 | 1.31 |
| 08/28/2026 15:42 | 67 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 200 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 167 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 53 | 1.31 |
| 08/28/2026 15:42 | 105 | 1.31 |
| 08/28/2026 15:42 | 71 | 1.31 |
| 08/28/2026 15:42 | 1 | 1.31 |
| 08/28/2026 15:42 | 28 | 1.31 |
| 08/28/2026 15:42 | 72 | 1.31 |
| 08/28/2026 15:42 | 28 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 200 | 1.31 |
| 08/28/2026 15:42 | 24 | 1.31 |
| 08/28/2026 15:42 | 76 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 176 | 1.31 |
| 08/28/2026 15:42 | 1 | 1.31 |
| 08/28/2026 15:42 | 17 | 1.31 |
| 08/28/2026 15:42 | 83 | 1.31 |
| 08/28/2026 15:42 | 17 | 1.31 |
| 08/28/2026 15:42 | 83 | 1.31 |
| 08/28/2026 15:42 | 17 | 1.31 |
| 08/28/2026 15:42 | 83 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 17 | 1.31 |
| 08/28/2026 15:42 | 83 | 1.31 |
| 08/28/2026 15:42 | 17 | 1.31 |
| 08/28/2026 15:42 | 83 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 116 | 1.31 |
| 08/28/2026 15:42 | 200 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 183 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 32 | 1.31 |
| 08/28/2026 15:42 | 68 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 84 | 1.31 |
| 08/28/2026 15:42 | 16 | 1.31 |
| 08/28/2026 15:42 | 84 | 1.31 |
| 08/28/2026 15:42 | 16 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 94 | 1.31 |
| 08/28/2026 15:42 | 1800 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.31 |
| 08/28/2026 15:42 | 100 | 1.315 |
| 08/28/2026 15:42 | 100 | 1.32 |
| 08/28/2026 15:42 | 100 | 1.32 |
| 08/28/2026 15:42 | 100 | 1.32 |
| 08/28/2026 15:42 | 100 | 1.32 |
| 08/28/2026 15:42 | 100 | 1.32 |
| 08/28/2026 15:42 | 100 | 1.315 |
| 08/28/2026 15:41 | 100 | 1.31 |
| 08/28/2026 15:41 | 222 | 1.31 |
| 08/28/2026 15:41 | 100 | 1.31 |
| 08/28/2026 15:41 | 24 | 1.31 |
| 08/28/2026 15:41 | 19 | 1.31 |
| 08/28/2026 15:41 | 100 | 1.315 |
| 08/28/2026 15:41 | 100 | 1.315 |
| 08/28/2026 15:41 | 1 | 1.315 |
| 08/28/2026 15:40 | 32 | 1.31 |
| 08/28/2026 15:40 | 2 | 1.315 |
| 08/28/2026 15:40 | 51 | 1.31 |
| 08/28/2026 15:40 | 51 | 1.31 |
| 08/28/2026 15:40 | 26 | 1.31 |
| 08/28/2026 15:40 | 33 | 1.31 |
| 08/28/2026 15:40 | 28 | 1.31 |
| 08/28/2026 15:40 | 13 | 1.31 |
| 08/28/2026 15:40 | 62 | 1.31 |
| 08/28/2026 15:40 | 25 | 1.31 |
| 08/28/2026 15:40 | 26 | 1.31 |
| 08/28/2026 15:40 | 59 | 1.315 |
| 08/28/2026 15:40 | 41 | 1.315 |
| 08/28/2026 15:40 | 100 | 1.315 |
| 08/28/2026 15:40 | 72 | 1.315 |
| 08/28/2026 15:40 | 28 | 1.315 |
| 08/28/2026 15:40 | 100 | 1.315 |
| 08/28/2026 15:40 | 85 | 1.315 |
| 08/28/2026 15:40 | 15 | 1.31 |
| 08/28/2026 15:40 | 54 | 1.31 |
| 08/28/2026 15:40 | 46 | 1.31 |
| 08/28/2026 15:40 | 164 | 1.31 |
| 08/28/2026 15:39 | 146 | 1.30 |
| 08/28/2026 15:39 | 100 | 1.30 |
| 08/28/2026 15:39 | 62 | 1.30 |
| 08/28/2026 15:39 | 100 | 1.30 |
| 08/28/2026 15:39 | 100 | 1.30 |
| 08/28/2026 15:39 | 6 | 1.305 |
| 08/28/2026 15:39 | 94 | 1.305 |
| 08/28/2026 15:39 | 6 | 1.305 |
| 08/28/2026 15:39 | 48 | 1.305 |
| 08/28/2026 15:39 | 46 | 1.305 |
| 08/28/2026 15:39 | 100 | 1.305 |
| 08/28/2026 15:39 | 100 | 1.305 |
| 08/28/2026 15:39 | 100 | 1.305 |
| 08/28/2026 15:39 | 73 | 1.31 |
| 08/28/2026 15:39 | 16 | 1.31 |
| 08/28/2026 15:39 | 202 | 1.31 |
| 08/28/2026 15:39 | 100 | 1.31 |
| 08/28/2026 15:39 | 73 | 1.31 |
| 08/28/2026 15:39 | 66 | 1.32 |
| 08/28/2026 15:39 | 100 | 1.32 |
| 08/28/2026 15:39 | 100 | 1.32 |
| 08/28/2026 15:39 | 51 | 1.32 |
| 08/28/2026 15:39 | 242 | 1.32 |
| 08/28/2026 15:39 | 112 | 1.31 |
| 08/28/2026 15:39 | 130 | 1.31 |
| 08/28/2026 15:39 | 385 | 1.31 |
| 08/28/2026 15:39 | 162 | 1.30 |
| 08/28/2026 15:39 | 100 | 1.30 |
| 08/28/2026 15:39 | 124 | 1.30 |
| 08/28/2026 15:39 | 56 | 1.30 |
| 08/28/2026 15:37 | 20 | 1.30 |
| 08/28/2026 15:37 | 80 | 1.30 |
| 08/28/2026 15:37 | 1 | 1.29 |
| 08/28/2026 15:37 | 1 | 1.29 |
| 08/28/2026 15:37 | 17 | 1.29 |
| 08/28/2026 15:37 | 10 | 1.29 |
| 08/28/2026 15:37 | 100 | 1.29 |
| 08/28/2026 15:37 | 2476 | 1.29 |
| 08/28/2026 15:37 | 1 | 1.29 |
| 08/28/2026 15:37 | 4 | 1.29 |
| 08/28/2026 15:37 | 22 | 1.29 |
| 08/28/2026 15:37 | 1800 | 1.29 |
| 08/28/2026 15:37 | 190 | 1.29 |
| 08/28/2026 15:37 | 100 | 1.29 |
| 08/28/2026 15:37 | 100 | 1.295 |
| 08/28/2026 15:37 | 100 | 1.295 |
| 08/28/2026 15:37 | 100 | 1.295 |
| 08/28/2026 15:37 | 100 | 1.295 |
| 08/28/2026 15:37 | 100 | 1.295 |
| 08/28/2026 15:37 | 100 | 1.295 |
| 08/28/2026 15:37 | 100 | 1.295 |
| 08/28/2026 15:36 | 300 | 1.29 |
| 08/28/2026 15:36 | 100 | 1.29 |
| 08/28/2026 15:36 | 95 | 1.29 |
| 08/28/2026 15:36 | 5 | 1.29 |
| 08/28/2026 15:36 | 18 | 1.29 |
| 08/28/2026 15:36 | 100 | 1.29 |
| 08/28/2026 15:36 | 1800 | 1.29 |
| 08/28/2026 15:36 | 100 | 1.29 |
| 08/28/2026 15:36 | 100 | 1.295 |
| 08/28/2026 15:36 | 100 | 1.295 |
| 08/28/2026 15:36 | 100 | 1.295 |
| 08/28/2026 15:36 | 100 | 1.295 |
| 08/28/2026 15:36 | 100 | 1.295 |
| 08/28/2026 15:35 | 100 | 1.305 |
| 08/28/2026 15:35 | 100 | 1.305 |
| 08/28/2026 15:35 | 100 | 1.305 |
| 08/28/2026 15:35 | 175 | 1.30 |
| 08/28/2026 15:35 | 25 | 1.30 |
| 08/28/2026 15:35 | 100 | 1.30 |
| 08/28/2026 15:35 | 100 | 1.295 |
| 08/28/2026 15:33 | 100 | 1.295 |
| 08/28/2026 15:33 | 82 | 1.295 |
| 08/28/2026 15:33 | 18 | 1.30 |
| 08/28/2026 15:33 | 275 | 1.30 |
| 08/28/2026 15:33 | 72 | 1.30 |
| 08/28/2026 15:33 | 18 | 1.30 |
| 08/28/2026 15:33 | 182 | 1.30 |
| 08/28/2026 15:33 | 100 | 1.305 |
| 08/28/2026 15:33 | 100 | 1.305 |
| 08/28/2026 15:33 | 100 | 1.305 |
| 08/28/2026 15:33 | 182 | 1.30 |
| 08/28/2026 15:33 | 100 | 1.30 |
| 08/28/2026 15:33 | 123 | 1.30 |
| 08/28/2026 15:33 | 95 | 1.30 |
| 08/28/2026 15:33 | 100 | 1.30 |
| 08/28/2026 15:33 | 5 | 1.30 |
| 08/28/2026 15:33 | 33 | 1.30 |
| 08/28/2026 15:33 | 40 | 1.30 |
| 08/28/2026 15:33 | 100 | 1.30 |
| 08/28/2026 15:33 | 74 | 1.30 |
| 08/28/2026 15:33 | 95 | 1.295 |
| 08/28/2026 15:33 | 5 | 1.29 |
| 08/28/2026 15:33 | 43 | 1.29 |
| 08/28/2026 15:33 | 57 | 1.29 |
| 08/28/2026 15:33 | 43 | 1.29 |
| 08/28/2026 15:33 | 57 | 1.29 |
| 08/28/2026 15:33 | 100 | 1.29 |
| 08/28/2026 15:33 | 100 | 1.29 |
| 08/28/2026 15:33 | 100 | 1.29 |
| 08/28/2026 15:33 | 100 | 1.29 |
| 08/28/2026 15:32 | 100 | 1.285 |
| 08/28/2026 15:32 | 100 | 1.285 |
| 08/28/2026 15:32 | 100 | 1.285 |
| 08/28/2026 15:32 | 10 | 1.29 |
| 08/28/2026 15:32 | 100 | 1.275 |
| 08/28/2026 15:32 | 174 | 1.27 |
| 08/28/2026 15:32 | 200 | 1.27 |
| 08/28/2026 15:31 | 100 | 1.26 |
| 08/28/2026 15:31 | 100 | 1.26 |
| 08/28/2026 15:31 | 100 | 1.26 |
| 08/28/2026 15:31 | 100 | 1.26 |
| 08/28/2026 15:31 | 100 | 1.26 |
| 08/28/2026 15:31 | 94 | 1.26 |
| 08/28/2026 15:31 | 6 | 1.26 |
| 08/28/2026 15:30 | 40 | 1.29 |
| 08/28/2026 15:30 | 100 | 1.29 |
| 08/28/2026 15:30 | 200 | 1.27 |
| 08/28/2026 15:30 | 300 | 1.27 |
| 08/28/2026 15:30 | 962 | 1.25 |
| 08/28/2026 15:19 | 1131 | 1.25 |