Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.57
-0.0169
(
-2.88% )
|
0.57
|
19'800 |
0.575
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.57 |
| 10/16/2026 23:20 | � | 0.57 |
| 10/16/2026 22:30 | � | 0.57 |
| 10/16/2026 22:00 | � | 0.57 |
| 10/16/2026 22:00 | 332 | 0.57 |
| 10/16/2026 21:59 | 37 | 0.5749 |
| 10/16/2026 18:25 | 66 | 0.5712 |
| 10/16/2026 18:25 | 1 | 0.5712 |
| 10/16/2026 18:25 | 53 | 0.5679 |
| 10/16/2026 18:25 | 23 | 0.5694 |
| 10/16/2026 18:25 | 77 | 0.5694 |
| 10/16/2026 18:25 | 100 | 0.5714 |
| 10/16/2026 17:54 | 177 | 0.5714 |
| 10/16/2026 16:21 | 27 | 0.5601 |
| 10/16/2026 16:21 | 100 | 0.5605 |
| 10/16/2026 16:01 | 82 | 0.57 |
| 10/16/2026 16:01 | 405 | 0.57 |
| 10/16/2026 16:00 | 1 | 0.57 |
| 10/16/2026 16:00 | 2 | 0.57 |
| 10/16/2026 16:00 | 2 | 0.57 |
| 10/16/2026 15:59 | 2 | 0.57 |
| 10/16/2026 15:59 | 2 | 0.57 |
| 10/16/2026 15:58 | 2 | 0.57 |
| 10/16/2026 15:57 | 2 | 0.57 |
| 10/16/2026 15:30 | 122 | 0.58 |