Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.17
-0.015
(
-1.27% )
|
1.17
|
200 |
1.19
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.17 |
| 06/17/2026 23:20 | � | 1.17 |
| 06/17/2026 22:30 | � | 1.17 |
| 06/17/2026 22:00 | � | 1.17 |
| 06/17/2026 22:00 | 329 | 1.17 |
| 06/17/2026 21:59 | 4 | 1.19 |
| 06/17/2026 21:59 | 7 | 1.18 |
| 06/17/2026 21:59 | 50 | 1.18 |
| 06/17/2026 21:59 | 7 | 1.18 |
| 06/17/2026 21:59 | 9 | 1.18 |
| 06/17/2026 21:59 | 100 | 1.18 |
| 06/17/2026 21:59 | 72 | 1.18 |
| 06/17/2026 21:59 | 257 | 1.18 |
| 06/17/2026 21:59 | 171 | 1.18 |
| 06/17/2026 21:59 | 12 | 1.18 |
| 06/17/2026 21:59 | 18 | 1.18 |
| 06/17/2026 21:59 | 14 | 1.18 |
| 06/17/2026 21:58 | 60 | 1.19 |
| 06/17/2026 21:58 | 85 | 1.19 |
| 06/17/2026 21:49 | 200 | 1.19 |
| 06/17/2026 21:34 | 100 | 1.19 |
| 06/17/2026 21:29 | 50 | 1.19 |
| 06/17/2026 21:29 | 1 | 1.19 |
| 06/17/2026 21:29 | 1 | 1.19 |
| 06/17/2026 21:29 | 6 | 1.19 |
| 06/17/2026 21:29 | 1 | 1.19 |
| 06/17/2026 21:29 | 1 | 1.19 |
| 06/17/2026 21:29 | 1 | 1.19 |
| 06/17/2026 21:29 | 1 | 1.19 |
| 06/17/2026 21:29 | 1 | 1.19 |
| 06/17/2026 21:29 | 2 | 1.19 |
| 06/17/2026 21:29 | 30 | 1.19 |
| 06/17/2026 21:29 | 5 | 1.19 |
| 06/17/2026 21:21 | 1 | 1.19 |
| 06/17/2026 21:21 | 80 | 1.19 |
| 06/17/2026 21:20 | 20 | 1.19 |
| 06/17/2026 21:20 | 20 | 1.19 |
| 06/17/2026 21:20 | 29 | 1.19 |
| 06/17/2026 21:20 | 30 | 1.19 |
| 06/17/2026 21:04 | 100 | 1.195 |
| 06/17/2026 21:02 | 1 | 1.19 |
| 06/17/2026 20:07 | 35 | 1.19 |
| 06/17/2026 20:07 | 29 | 1.19 |
| 06/17/2026 20:06 | 100 | 1.19 |
| 06/17/2026 20:06 | 100 | 1.19 |
| 06/17/2026 20:05 | 100 | 1.20 |
| 06/17/2026 20:05 | 29 | 1.20 |
| 06/17/2026 20:05 | 468 | 1.20 |
| 06/17/2026 20:00 | 1 | 1.20 |
| 06/17/2026 17:56 | 1 | 1.20 |
| 06/17/2026 17:56 | 389 | 1.20 |
| 06/17/2026 16:51 | 100 | 1.20 |
| 06/17/2026 16:47 | 14 | 1.20 |
| 06/17/2026 15:43 | 27 | 1.20 |
| 06/17/2026 15:30 | 2 | 1.19 |