Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.05
+0.0995
(
+10.47% )
|
1.04
|
300 |
1.05
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.05 |
| 08/14/2026 23:20 | � | 1.05 |
| 08/14/2026 22:30 | � | 1.05 |
| 08/14/2026 22:00 | � | 1.05 |
| 08/14/2026 22:00 | 1509 | 1.05 |
| 08/14/2026 21:59 | 300 | 1.05 |
| 08/14/2026 21:59 | 100 | 1.05 |
| 08/14/2026 21:59 | 102 | 1.05 |
| 08/14/2026 21:59 | 101 | 1.05 |
| 08/14/2026 21:59 | 124 | 1.05 |
| 08/14/2026 21:59 | 123 | 1.05 |
| 08/14/2026 21:59 | 100 | 1.05 |
| 08/14/2026 21:59 | 204 | 1.06 |
| 08/14/2026 21:59 | 100 | 1.06 |
| 08/14/2026 21:59 | 82 | 1.06 |
| 08/14/2026 21:59 | 81 | 1.06 |
| 08/14/2026 21:58 | 203 | 1.06 |
| 08/14/2026 21:58 | 102 | 1.06 |
| 08/14/2026 21:58 | 100 | 1.06 |
| 08/14/2026 21:58 | 42 | 1.07 |
| 08/14/2026 21:58 | 39 | 1.07 |
| 08/14/2026 21:58 | 39 | 1.07 |
| 08/14/2026 21:58 | 38 | 1.07 |
| 08/14/2026 21:58 | 38 | 1.07 |
| 08/14/2026 21:58 | 36 | 1.07 |
| 08/14/2026 21:58 | 1 | 1.07 |
| 08/14/2026 21:58 | 37 | 1.07 |
| 08/14/2026 21:58 | 37 | 1.07 |
| 08/14/2026 21:58 | 75 | 1.07 |
| 08/14/2026 21:58 | 68 | 1.07 |
| 08/14/2026 21:58 | 1 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:57 | 5 | 1.07 |
| 08/14/2026 21:57 | 100 | 1.07 |
| 08/14/2026 21:57 | 1 | 1.07 |
| 08/14/2026 21:56 | 1 | 1.07 |
| 08/14/2026 21:56 | 2303 | 1.08 |
| 08/14/2026 21:56 | 500 | 1.08 |
| 08/14/2026 21:55 | 1 | 1.08 |
| 08/14/2026 21:53 | 1 | 1.08 |
| 08/14/2026 21:52 | 13 | 1.085 |
| 08/14/2026 21:51 | 100 | 1.08 |
| 08/14/2026 21:48 | 1 | 1.09 |
| 08/14/2026 21:46 | 1 | 1.08 |
| 08/14/2026 21:42 | 100 | 1.085 |
| 08/14/2026 21:41 | 24 | 1.09 |
| 08/14/2026 21:41 | 95 | 1.08 |
| 08/14/2026 21:41 | 1 | 1.07 |
| 08/14/2026 21:39 | 100 | 1.075 |
| 08/14/2026 21:39 | 100 | 1.075 |
| 08/14/2026 21:39 | 100 | 1.08 |
| 08/14/2026 21:39 | 100 | 1.08 |
| 08/14/2026 21:39 | 226 | 1.08 |
| 08/14/2026 21:39 | 100 | 1.08 |
| 08/14/2026 21:39 | 44 | 1.08 |
| 08/14/2026 21:39 | 24 | 1.08 |
| 08/14/2026 21:32 | 16 | 1.07 |
| 08/14/2026 21:05 | 100 | 1.07 |
| 08/14/2026 21:05 | 92 | 1.07 |
| 08/14/2026 21:04 | 56 | 1.07 |
| 08/14/2026 21:01 | 52 | 1.075 |
| 08/14/2026 21:00 | 100 | 1.075 |
| 08/14/2026 20:57 | 26 | 1.08 |
| 08/14/2026 20:57 | 6 | 1.08 |
| 08/14/2026 20:57 | 94 | 1.08 |
| 08/14/2026 20:50 | 10 | 1.075 |
| 08/14/2026 20:38 | 6 | 1.08 |
| 08/14/2026 20:38 | 28 | 1.08 |
| 08/14/2026 20:32 | 14 | 1.075 |
| 08/14/2026 20:30 | 52 | 1.075 |
| 08/14/2026 19:44 | 64 | 1.07 |
| 08/14/2026 19:33 | 100 | 1.07 |
| 08/14/2026 19:28 | 4 | 1.07 |
| 08/14/2026 19:28 | 48 | 1.07 |
| 08/14/2026 19:28 | 52 | 1.07 |
| 08/14/2026 19:23 | 242 | 1.08 |
| 08/14/2026 19:23 | 100 | 1.08 |
| 08/14/2026 19:22 | 100 | 1.09 |
| 08/14/2026 19:22 | 212 | 1.09 |
| 08/14/2026 19:22 | 1 | 1.09 |
| 08/14/2026 19:22 | 3 | 1.09 |
| 08/14/2026 19:22 | 1 | 1.09 |
| 08/14/2026 19:22 | 1 | 1.09 |
| 08/14/2026 19:22 | 26 | 1.09 |
| 08/14/2026 19:22 | 100 | 1.09 |
| 08/14/2026 19:22 | 1 | 1.09 |
| 08/14/2026 19:22 | 1 | 1.09 |
| 08/14/2026 19:22 | 2 | 1.09 |
| 08/14/2026 19:22 | 92 | 1.09 |
| 08/14/2026 19:22 | 1 | 1.09 |
| 08/14/2026 19:22 | 1 | 1.09 |
| 08/14/2026 19:22 | 1 | 1.09 |
| 08/14/2026 19:22 | 14 | 1.09 |
| 08/14/2026 19:22 | 1 | 1.09 |
| 08/14/2026 19:22 | 3 | 1.09 |
| 08/14/2026 19:22 | 8 | 1.09 |
| 08/14/2026 19:22 | 1 | 1.09 |
| 08/14/2026 19:22 | 6 | 1.09 |
| 08/14/2026 19:22 | 9 | 1.09 |
| 08/14/2026 19:22 | 8 | 1.09 |
| 08/14/2026 19:22 | 4 | 1.09 |
| 08/14/2026 19:22 | 4 | 1.09 |
| 08/14/2026 19:22 | 16 | 1.09 |
| 08/14/2026 19:22 | 16 | 1.09 |
| 08/14/2026 19:22 | 1 | 1.09 |
| 08/14/2026 19:22 | 1 | 1.09 |
| 08/14/2026 19:22 | 1 | 1.09 |
| 08/14/2026 19:22 | 1 | 1.09 |
| 08/14/2026 19:22 | 100 | 1.09 |
| 08/14/2026 19:22 | 26 | 1.09 |
| 08/14/2026 19:22 | 26 | 1.09 |
| 08/14/2026 19:06 | 52 | 1.095 |
| 08/14/2026 19:04 | 18 | 1.09 |
| 08/14/2026 19:03 | 55 | 1.09 |
| 08/14/2026 19:03 | 27 | 1.09 |
| 08/14/2026 19:03 | 18 | 1.09 |
| 08/14/2026 19:03 | 1453 | 1.09 |
| 08/14/2026 19:03 | 100 | 1.09 |
| 08/14/2026 19:03 | 100 | 1.09 |
| 08/14/2026 19:03 | 36 | 1.09 |
| 08/14/2026 19:00 | 76 | 1.09 |
| 08/14/2026 19:00 | 44 | 1.09 |
| 08/14/2026 19:00 | 44 | 1.09 |
| 08/14/2026 19:00 | 21 | 1.09 |
| 08/14/2026 19:00 | 124 | 1.08 |
| 08/14/2026 19:00 | 100 | 1.08 |
| 08/14/2026 19:00 | 100 | 1.08 |
| 08/14/2026 18:59 | 438 | 1.08 |
| 08/14/2026 18:59 | 138 | 1.08 |
| 08/14/2026 18:59 | 100 | 1.08 |
| 08/14/2026 18:59 | 100 | 1.08 |
| 08/14/2026 18:59 | 100 | 1.08 |
| 08/14/2026 18:59 | 63 | 1.07 |
| 08/14/2026 18:58 | 100 | 1.07 |
| 08/14/2026 18:58 | 300 | 1.07 |
| 08/14/2026 18:58 | 100 | 1.07 |
| 08/14/2026 18:58 | 100 | 1.07 |
| 08/14/2026 18:58 | 100 | 1.07 |
| 08/14/2026 18:58 | 100 | 1.07 |
| 08/14/2026 18:58 | 100 | 1.07 |
| 08/14/2026 18:58 | 112 | 1.07 |
| 08/14/2026 18:58 | 21 | 1.07 |
| 08/14/2026 18:58 | 100 | 1.07 |
| 08/14/2026 18:58 | 1 | 1.07 |
| 08/14/2026 18:58 | 1 | 1.07 |
| 08/14/2026 18:58 | 62 | 1.07 |
| 08/14/2026 18:58 | 48 | 1.07 |
| 08/14/2026 18:58 | 51 | 1.07 |
| 08/14/2026 18:58 | 51 | 1.07 |
| 08/14/2026 18:58 | 23 | 1.07 |
| 08/14/2026 18:57 | 32 | 1.08 |
| 08/14/2026 18:57 | 292 | 1.08 |
| 08/14/2026 18:57 | 100 | 1.07 |
| 08/14/2026 18:57 | 3 | 1.07 |
| 08/14/2026 18:57 | 29 | 1.07 |
| 08/14/2026 18:57 | 100 | 1.07 |
| 08/14/2026 18:57 | 100 | 1.06 |
| 08/14/2026 18:57 | 100 | 1.06 |
| 08/14/2026 18:57 | 100 | 1.06 |
| 08/14/2026 18:57 | 100 | 1.06 |
| 08/14/2026 18:57 | 100 | 1.06 |
| 08/14/2026 18:57 | 100 | 1.055 |
| 08/14/2026 18:57 | 29 | 1.06 |
| 08/14/2026 18:57 | 4 | 1.06 |
| 08/14/2026 18:57 | 100 | 1.06 |
| 08/14/2026 18:57 | 61 | 1.05 |
| 08/14/2026 18:57 | 100 | 1.05 |
| 08/14/2026 18:57 | 100 | 1.05 |
| 08/14/2026 18:57 | 100 | 1.05 |
| 08/14/2026 18:57 | 100 | 1.05 |
| 08/14/2026 18:57 | 23 | 1.05 |
| 08/14/2026 18:57 | 54 | 1.05 |
| 08/14/2026 18:57 | 46 | 1.05 |
| 08/14/2026 18:57 | 100 | 1.05 |
| 08/14/2026 18:57 | 58 | 1.05 |
| 08/14/2026 18:57 | 58 | 1.05 |
| 08/14/2026 18:57 | 23 | 1.05 |
| 08/14/2026 18:57 | 300 | 1.055 |
| 08/14/2026 18:57 | 38 | 1.06 |
| 08/14/2026 18:57 | 100 | 1.06 |
| 08/14/2026 18:57 | 93 | 1.05 |
| 08/14/2026 18:57 | 54 | 1.05 |
| 08/14/2026 18:57 | 100 | 1.05 |
| 08/14/2026 18:57 | 96 | 1.05 |
| 08/14/2026 18:57 | 4 | 1.05 |
| 08/14/2026 18:57 | 5 | 1.05 |
| 08/14/2026 18:57 | 95 | 1.05 |
| 08/14/2026 18:57 | 100 | 1.05 |
| 08/14/2026 18:57 | 39 | 1.05 |
| 08/14/2026 18:57 | 47 | 1.05 |
| 08/14/2026 18:57 | 100 | 1.05 |
| 08/14/2026 18:57 | 23 | 1.05 |
| 08/14/2026 18:57 | 100 | 1.05 |
| 08/14/2026 18:57 | 1 | 1.05 |
| 08/14/2026 18:57 | 2 | 1.05 |
| 08/14/2026 18:57 | 1 | 1.05 |
| 08/14/2026 18:57 | 57 | 1.05 |
| 08/14/2026 18:57 | 57 | 1.05 |
| 08/14/2026 18:57 | 23 | 1.05 |
| 08/14/2026 18:57 | 266 | 1.055 |
| 08/14/2026 18:56 | 34 | 1.05 |
| 08/14/2026 18:56 | 130 | 1.05 |
| 08/14/2026 18:56 | 100 | 1.05 |
| 08/14/2026 18:56 | 100 | 1.05 |
| 08/14/2026 18:56 | 38 | 1.05 |
| 08/14/2026 18:56 | 62 | 1.05 |
| 08/14/2026 18:56 | 38 | 1.05 |
| 08/14/2026 18:56 | 100 | 1.05 |
| 08/14/2026 18:56 | 45 | 1.05 |
| 08/14/2026 18:56 | 23 | 1.05 |
| 08/14/2026 18:56 | 100 | 1.05 |
| 08/14/2026 18:56 | 2 | 1.05 |
| 08/14/2026 18:56 | 5 | 1.05 |
| 08/14/2026 18:56 | 32 | 1.05 |
| 08/14/2026 18:56 | 23 | 1.05 |
| 08/14/2026 18:56 | 55 | 1.05 |
| 08/14/2026 18:56 | 219 | 1.055 |
| 08/14/2026 18:56 | 81 | 1.05 |
| 08/14/2026 18:56 | 100 | 1.05 |
| 08/14/2026 18:56 | 163 | 1.05 |
| 08/14/2026 18:56 | 100 | 1.05 |
| 08/14/2026 18:56 | 5 | 1.05 |
| 08/14/2026 18:56 | 32 | 1.05 |
| 08/14/2026 18:56 | 23 | 1.05 |
| 08/14/2026 18:56 | 45 | 1.05 |
| 08/14/2026 18:56 | 100 | 1.05 |
| 08/14/2026 18:56 | 100 | 1.05 |
| 08/14/2026 18:56 | 300 | 1.05 |
| 08/14/2026 18:56 | 56 | 1.05 |