Wendy's Rg
WEN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:55:46
Geld
04.11.2025 - 20:56:01
Geld
Volumen 		Brief
04.11.2025 - 20:56:01
Brief
Volumen
8.84
+0.41 ( +4.86% )
8.84
3'300
8.85
1'100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 1 8.842
11/04/2025 14:55 5 8.84
11/04/2025 14:55 100 8.842
11/04/2025 14:55 41 8.8413
11/04/2025 14:55 24 8.8414
11/04/2025 14:55 9600 8.8342
11/04/2025 14:55 14 8.8426
11/04/2025 14:55 100 8.8304
11/04/2025 14:55 37 8.835
11/04/2025 14:55 125 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 29 8.835
11/04/2025 14:55 33 8.835
11/04/2025 14:55 100 8.8426
11/04/2025 14:55 328 8.8306
11/04/2025 14:55 200 8.835
11/04/2025 14:55 100 8.835
11/04/2025 14:55 100 8.835
11/04/2025 14:55 12 8.835
11/04/2025 14:55 50 8.835
11/04/2025 14:55 22 8.835
11/04/2025 14:55 30 8.835
11/04/2025 14:55 8 8.835
11/04/2025 14:55 8 8.835
11/04/2025 14:55 53 8.835
11/04/2025 14:55 1 8.8355
11/04/2025 14:55 4 8.8424
11/04/2025 14:55 40 8.835
11/04/2025 14:55 5 8.8303
11/04/2025 14:55 26 8.835
11/04/2025 14:55 36 8.835
11/04/2025 14:55 100 8.8303
11/04/2025 14:55 4 8.8424
11/04/2025 14:55 1 8.835
11/04/2025 14:55 1 8.8424
11/04/2025 14:55 3 8.8424
11/04/2025 14:55 1 8.835
11/04/2025 14:55 100 8.835
11/04/2025 14:55 50 8.835
11/04/2025 14:55 50 8.835
11/04/2025 14:55 50 8.835
11/04/2025 14:55 50 8.835
11/04/2025 14:55 300 8.8303
11/04/2025 14:55 1 8.8423
11/04/2025 14:55 4 8.835
11/04/2025 14:55 8 8.835
11/04/2025 14:55 11 8.835
11/04/2025 14:55 30 8.835
11/04/2025 14:55 7 8.835
11/04/2025 14:55 200 8.8423
11/04/2025 14:55 37 8.835
11/04/2025 14:55 366 8.835
11/04/2025 14:55 100 8.835
11/04/2025 14:55 4 8.8425
11/04/2025 14:55 128 8.84
11/04/2025 14:55 300 8.8425
11/04/2025 14:55 300 8.84
11/04/2025 14:55 300 8.84
11/04/2025 14:55 10 8.84
11/04/2025 14:55 175 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.835
11/04/2025 14:55 100 8.84
11/04/2025 14:55 81 8.84
11/04/2025 14:55 69 8.84
11/04/2025 14:55 100 8.835
11/04/2025 14:55 100 8.835
11/04/2025 14:55 100 8.835
11/04/2025 14:55 100 8.835
11/04/2025 14:55 100 8.84
11/04/2025 14:55 23 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 125 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 81 8.84
11/04/2025 14:55 19 8.84
11/04/2025 14:55 201 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 1 8.84
11/04/2025 14:55 81 8.84
11/04/2025 14:55 19 8.84
11/04/2025 14:55 19 8.84
11/04/2025 14:55 121 8.84
11/04/2025 14:55 25 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 85 8.84
11/04/2025 14:55 200 8.84
11/04/2025 14:55 15 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 200 8.84
11/04/2025 14:55 3400 8.84
11/04/2025 14:55 200 8.84
11/04/2025 14:55 300 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 28 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 20 8.84
11/04/2025 14:55 300 8.84
11/04/2025 14:55 300 8.84
11/04/2025 14:55 46 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 300 8.84
11/04/2025 14:55 500 8.84
11/04/2025 14:55 1000 8.84
11/04/2025 14:55 300 8.84
11/04/2025 14:55 26 8.84
11/04/2025 14:55 26 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 500 8.84
11/04/2025 14:55 300 8.84
11/04/2025 14:55 400 8.84
11/04/2025 14:55 300 8.84
11/04/2025 14:55 400 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 28 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 3 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 800 8.84
11/04/2025 14:55 177 8.84
11/04/2025 14:55 1123 8.84
11/04/2025 14:55 1800 8.84
11/04/2025 14:55 280 8.84
11/04/2025 14:55 2403 8.84
11/04/2025 14:55 2117 8.84
11/04/2025 14:55 700 8.84
11/04/2025 14:55 200 8.84
11/04/2025 14:55 186 8.84
11/04/2025 14:55 14 8.84
11/04/2025 14:55 200 8.84
11/04/2025 14:55 700 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 3 8.84
11/04/2025 14:55 300 8.84
11/04/2025 14:55 500 8.84
11/04/2025 14:55 200 8.84
11/04/2025 14:55 300 8.84
11/04/2025 14:55 500 8.84
11/04/2025 14:55 800 8.84
11/04/2025 14:55 800 8.845
11/04/2025 14:55 100 8.845
11/04/2025 14:55 100 8.84
11/04/2025 14:55 200 8.845
11/04/2025 14:55 1800 8.845
11/04/2025 14:55 1700 8.845
11/04/2025 14:55 25 8.845
11/04/2025 14:55 200 8.845
11/04/2025 14:55 125 8.845
11/04/2025 14:55 125 8.845
11/04/2025 14:55 1500 8.845
11/04/2025 14:55 100 8.845
11/04/2025 14:55 1 8.845
11/04/2025 14:55 500 8.845
11/04/2025 14:55 125 8.845
11/04/2025 14:55 200 8.845
11/04/2025 14:55 169 8.845
11/04/2025 14:55 200 8.845
11/04/2025 14:55 25 8.84
11/04/2025 14:55 800 8.845
11/04/2025 14:55 100 8.845
11/04/2025 14:55 250 8.845
11/04/2025 14:55 100 8.84
11/04/2025 14:55 100 8.84
11/04/2025 14:55 10 8.845
11/04/2025 14:55 1700 8.845
11/04/2025 14:55 800 8.845
11/04/2025 14:55 400 8.845
11/04/2025 14:55 800 8.845
11/04/2025 14:55 281 8.845
11/04/2025 14:55 400 8.845
11/04/2025 14:55 19 8.845
11/04/2025 14:55 100 8.845
11/04/2025 14:55 200 8.845
11/04/2025 14:55 8 8.84
11/04/2025 14:55 17 8.84
11/04/2025 14:55 6600 8.84
11/04/2025 14:55 61 8.8436
11/04/2025 14:55 9000 8.84
11/04/2025 14:55 1892 8.845
11/04/2025 14:55 1050 8.845
11/04/2025 14:55 100 8.845
11/04/2025 14:55 100 8.845
11/04/2025 14:55 125 8.845
11/04/2025 14:55 125 8.845
11/04/2025 14:55 100 8.845
11/04/2025 14:55 100 8.845
11/04/2025 14:55 500 8.845
11/04/2025 14:55 300 8.845
11/04/2025 14:55 100 8.85
11/04/2025 14:55 1 8.845
11/04/2025 14:55 2 8.845
11/04/2025 14:55 7 8.845
11/04/2025 14:55 1944 8.8498
11/04/2025 14:55 2 8.845
11/04/2025 14:55 3 8.845
11/04/2025 14:55 353 8.85
11/04/2025 14:55 100 8.85
11/04/2025 14:55 1 8.8451
11/04/2025 14:55 100 8.8263
11/04/2025 14:55 100 8.8263
11/04/2025 14:55 2 8.846
11/04/2025 14:55 1 8.846
11/04/2025 14:55 1 8.8263
11/04/2025 14:54 1792 8.845
11/04/2025 14:54 848 8.8465
11/04/2025 14:54 100 8.845
11/04/2025 14:54 100 8.85
11/04/2025 14:54 12 8.8457
11/04/2025 14:54 175 8.85
11/04/2025 14:54 100 8.85
11/04/2025 14:54 100 8.826
11/04/2025 14:54 100 8.8428
11/04/2025 14:54 4 8.845
11/04/2025 14:54 9 8.845
11/04/2025 14:54 10 8.845
11/04/2025 14:54 1 8.845
11/04/2025 14:54 28 8.845
11/04/2025 14:54 5 8.845
11/04/2025 14:54 2 8.8456
11/04/2025 14:54 1 8.84
11/04/2025 14:54 100 8.8493
11/04/2025 14:54 34 8.845
11/04/2025 14:54 75 8.845
11/04/2025 14:54 77 8.845
11/04/2025 14:54 4 8.845
11/04/2025 14:54 234 8.845
11/04/2025 14:54 34 8.845
11/04/2025 14:54 98 8.85
11/04/2025 14:54 1 8.85
11/04/2025 14:54 1 8.85
11/04/2025 14:54 6 8.8499
11/04/2025 14:54 1 8.8451
11/04/2025 14:54 26 8.85
11/04/2025 14:54 100 8.85
11/04/2025 14:54 11 8.85
11/04/2025 14:54 100 8.85
11/04/2025 14:54 300 8.845
11/04/2025 14:54 40 8.845
11/04/2025 14:54 8916 8.8445
11/04/2025 14:54 484 8.845
11/04/2025 14:54 1 8.8498
11/04/2025 14:54 30 8.8422
11/04/2025 14:54 23 8.8441
11/04/2025 14:54 100 8.85
11/04/2025 14:54 2 8.8441
11/04/2025 14:54 300 8.8441
11/04/2025 14:54 100 8.8441
11/04/2025 14:54 3 8.85
11/04/2025 14:54 1 8.8422
11/04/2025 14:54 100 8.85
11/04/2025 14:54 2 8.8437
11/04/2025 14:54 11 8.85
11/04/2025 14:54 48 8.8469
11/04/2025 14:54 1000 8.845
11/04/2025 14:54 1 8.84
11/04/2025 14:54 1 8.848
11/04/2025 14:54 4 8.8435
11/04/2025 14:54 1 8.84
11/04/2025 14:54 40 8.845
11/04/2025 14:53 10 8.8455
11/04/2025 14:53 10 8.85
11/04/2025 14:53 95 8.85
11/04/2025 14:53 5 8.85
11/04/2025 14:53 5 8.85
11/04/2025 14:53 1 8.84
11/04/2025 14:53 848 8.8455
11/04/2025 14:53 56 8.8418
11/04/2025 14:53 2 8.8433
11/04/2025 14:53 46 8.85
11/04/2025 14:53 100 8.845
11/04/2025 14:53 75 8.8445
11/04/2025 14:53 24 8.8433
11/04/2025 14:53 48 8.85
11/04/2025 14:53 1 8.8455
11/04/2025 14:53 1 8.85
11/04/2025 14:53 67 8.85
11/04/2025 14:53 17 8.85
11/04/2025 14:53 200 8.85
11/04/2025 14:53 11 8.85
11/04/2025 14:53 100 8.85
11/04/2025 14:53 100 8.8233
11/04/2025 14:53 6 8.8432
11/04/2025 14:53 3 8.8432
11/04/2025 14:53 46 8.84
11/04/2025 14:53 100 8.85
11/04/2025 14:53 1 8.8442
11/04/2025 14:53 184 8.845
11/04/2025 14:53 100 8.85
11/04/2025 14:53 11 8.85
11/04/2025 14:53 100 8.85
11/04/2025 14:53 183 8.8402
11/04/2025 14:53 20 8.845
11/04/2025 14:53 4 8.8431
11/04/2025 14:53 1 8.84
11/04/2025 14:53 42 8.8464
11/04/2025 14:53 1000 8.85
11/04/2025 14:53 1 8.84
11/04/2025 14:53 1 8.8228
11/04/2025 14:53 100 8.841
11/04/2025 14:53 100 8.841
11/04/2025 14:53 400 8.8421
11/04/2025 14:53 100 8.85
11/04/2025 14:53 400 8.85
11/04/2025 14:53 1 8.8227
11/04/2025 14:52 200 8.85
11/04/2025 14:52 100 8.8227
11/04/2025 14:52 13 8.8428
11/04/2025 14:52 37 8.843
11/04/2025 14:52 100 8.845
11/04/2025 14:52 1388 8.84
11/04/2025 14:52 1000 8.8499
11/04/2025 14:52 1000 8.85
11/04/2025 14:52 23 8.845
11/04/2025 14:52 28 8.85
11/04/2025 14:52 12 8.85
11/04/2025 14:52 300 8.8497
11/04/2025 14:52 1000 8.85
11/04/2025 14:52 24 8.85
11/04/2025 14:52 11 8.85
11/04/2025 14:52 4 8.85
11/04/2025 14:52 96 8.85
11/04/2025 14:52 22 8.85
11/04/2025 14:52 28 8.85
11/04/2025 14:52 28 8.85
11/04/2025 14:52 250 8.85
11/04/2025 14:52 19 8.845
11/04/2025 14:52 200 8.845
11/04/2025 14:52 100 8.85
11/04/2025 14:52 100 8.845
11/04/2025 14:52 200 8.845
11/04/2025 14:52 200 8.845
11/04/2025 14:52 800 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 50 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 86 8.84
11/04/2025 14:52 40 8.8449
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 1 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 800 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 3300 8.845
11/04/2025 14:52 125 8.845
11/04/2025 14:52 41 8.8419
11/04/2025 14:52 125 8.845
11/04/2025 14:52 35 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 250 8.845
11/04/2025 14:52 800 8.845
11/04/2025 14:52 800 8.845
11/04/2025 14:52 3000 8.845
11/04/2025 14:52 800 8.845
11/04/2025 14:52 1700 8.845
11/04/2025 14:52 1500 8.845
11/04/2025 14:52 1696 8.845
11/04/2025 14:52 4 8.845
11/04/2025 14:52 200 8.845
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 18 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 4 8.84
11/04/2025 14:52 40 8.8371
11/04/2025 14:52 200 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 19 8.84
11/04/2025 14:52 22 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 165 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 35 8.84
11/04/2025 14:52 200 8.84
11/04/2025 14:52 19 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 200 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 46 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 351 8.84
11/04/2025 14:52 4 8.84
11/04/2025 14:52 300 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 97 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 300 8.84
11/04/2025 14:52 300 8.84
11/04/2025 14:52 10 8.84
11/04/2025 14:52 35 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 200 8.84
11/04/2025 14:52 200 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 200 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 1000 8.84
11/04/2025 14:52 300 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 200 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 32 8.84
11/04/2025 14:52 4 8.84
11/04/2025 14:52 790 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 126 8.84
11/04/2025 14:52 300 8.84
11/04/2025 14:52 300 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 196 8.84
11/04/2025 14:52 800 8.84
11/04/2025 14:52 16 8.84
11/04/2025 14:52 8 8.84
11/04/2025 14:52 6 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 8 8.84
11/04/2025 14:52 18 8.84
11/04/2025 14:52 100 8.84
11/04/2025 14:52 400 8.84
11/04/2025 14:52 1100 8.84
11/04/2025 14:52 10 8.835
11/04/2025 14:52 100 8.84
11/04/2025 14:52 408 8.84
11/04/2025 14:52 40 8.84
11/04/2025 14:52 100 8.835
11/04/2025 14:52 100 8.835
11/04/2025 14:52 100 8.835
11/04/2025 14:52 100 8.8162
11/04/2025 14:52 100 8.8162
11/04/2025 14:52 3 8.8359
11/04/2025 14:52 23 8.8359
11/04/2025 14:52 100 8.84
11/04/2025 14:52 100 8.8162
11/04/2025 14:52 100 8.835
11/04/2025 14:52 200 8.8358
11/04/2025 14:52 400 8.8358
11/04/2025 14:52 33 8.8354
11/04/2025 14:52 1400 8.835
11/04/2025 14:52 300 8.835
11/04/2025 14:52 100 8.835
11/04/2025 14:52 100 8.835
11/04/2025 14:52 40 8.835
11/04/2025 14:52 50 8.835
11/04/2025 14:52 200 8.835
11/04/2025 14:52 300 8.835
11/04/2025 14:52 200 8.835
11/04/2025 14:52 80 8.835
11/04/2025 14:52 20 8.835
11/04/2025 14:52 100 8.8169
11/04/2025 14:52 100 8.84
11/04/2025 14:52 300 8.835
11/04/2025 14:52 50 8.84
11/04/2025 14:52 60 8.84
11/04/2025 14:52 40 8.84
11/04/2025 14:52 27 8.84
11/04/2025 14:52 74 8.84
11/04/2025 14:52 26 8.84
11/04/2025 14:52 24 8.835
11/04/2025 14:52 3 8.8355
11/04/2025 14:51 10 8.8307
11/04/2025 14:51 100 8.8169
11/04/2025 14:51 3 8.84
11/04/2025 14:51 100 8.8169
11/04/2025 14:51 10 8.835
11/04/2025 14:51 100 8.84
11/04/2025 14:51 100 8.835
11/04/2025 14:51 131 8.835
11/04/2025 14:51 100 8.835
11/04/2025 14:51 3 8.8204
11/04/2025 14:51 51 8.8365
11/04/2025 14:51 3 8.8355
11/04/2025 14:51 1 8.8369
11/04/2025 14:51 12 8.8355
11/04/2025 14:51 100 8.835
11/04/2025 14:51 100 8.835
11/04/2025 14:51 100 8.84
11/04/2025 14:51 1 8.84
11/04/2025 14:51 56 8.84
11/04/2025 14:51 3 8.8353
11/04/2025 14:51 49 8.8354
11/04/2025 14:51 100 8.8168
11/04/2025 14:51 48 8.84
11/04/2025 14:51 11 8.84
11/04/2025 14:51 215 8.84
11/04/2025 14:51 26 8.84
11/04/2025 14:51 5 8.84
11/04/2025 14:51 23 8.835
11/04/2025 14:51 2 8.8351
11/04/2025 14:51 2 8.8354
11/04/2025 14:51 100 8.8168
11/04/2025 14:51 1 8.8363
11/04/2025 14:51 100 8.8168
11/04/2025 14:51 25 8.8351
11/04/2025 14:51 16 8.835
11/04/2025 14:51 1 8.8397
11/04/2025 14:51 90 8.835
11/04/2025 14:51 13 8.84
11/04/2025 14:51 4 8.84
11/04/2025 14:51 15 8.835
11/04/2025 14:51 1 8.84
11/04/2025 14:51 5 8.84
11/04/2025 14:51 94 8.84
11/04/2025 14:51 200 8.835
11/04/2025 14:51 100 8.835
11/04/2025 14:51 100 8.84
11/04/2025 14:51 4 8.835
11/04/2025 14:51 48 8.8202
11/04/2025 14:51 6 8.835
11/04/2025 14:51 14 8.835
11/04/2025 14:51 47 8.835
11/04/2025 14:51 7 8.835
11/04/2025 14:50 100 8.8189
11/04/2025 14:50 4 8.835
11/04/2025 14:50 206 8.835
11/04/2025 14:50 3 8.835
11/04/2025 14:50 100 8.835
11/04/2025 14:50 1 8.84
11/04/2025 14:50 1 8.84
11/04/2025 14:50 500 8.8188