Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.36
-0.45
(
-5.76% )
|
7.36
|
60'000 |
7.37
|
59'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 2 | 7.38 |
| 05/26/2026 19:59 | 1 | 7.38 |
| 05/26/2026 19:59 | 100 | 7.381 |
| 05/26/2026 19:59 | 100 | 7.381 |
| 05/26/2026 19:59 | 100 | 7.38 |
| 05/26/2026 19:59 | 7 | 7.38 |
| 05/26/2026 19:59 | 7 | 7.381 |
| 05/26/2026 19:59 | 10 | 7.38 |
| 05/26/2026 19:59 | 500 | 7.38 |
| 05/26/2026 19:59 | 1 | 7.38 |
| 05/26/2026 19:59 | 100 | 7.38 |
| 05/26/2026 19:59 | 1 | 7.39 |
| 05/26/2026 19:59 | 1 | 7.39 |
| 05/26/2026 19:56 | 4 | 7.41 |
| 05/26/2026 19:56 | 1 | 7.41 |
| 05/26/2026 19:56 | 4 | 7.40 |
| 05/26/2026 19:56 | 1 | 7.40 |
| 05/26/2026 19:56 | 18 | 7.42 |
| 05/26/2026 19:56 | 4 | 7.41 |
| 05/26/2026 19:56 | 1 | 7.41 |
| 05/26/2026 19:56 | 25 | 7.38 |