Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
7.815
-1.225
(
-13.55% )
|
7.81
|
33'400 |
7.82
|
12'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:00 | 15 | 7.82 |
| 08/28/2026 00:50 | 14 | 7.83 |
| 08/28/2026 00:35 | 51 | 7.83 |
| 08/28/2026 00:35 | 50 | 7.83 |
| 08/28/2026 00:31 | 100 | 7.83 |
| 08/28/2026 00:27 | 3 | 7.83 |
| 08/28/2026 00:24 | 1 | 7.83 |
| 08/28/2026 00:18 | 45 | 7.83 |
| 08/28/2026 00:10 | 10 | 7.82 |
| 08/27/2026 23:44 | 55 | 7.86 |
| 08/27/2026 23:44 | 1 | 7.85 |
| 08/27/2026 23:42 | 152 | 7.85 |
| 08/27/2026 23:42 | 124 | 7.85 |
| 08/27/2026 23:42 | 78 | 7.85 |
| 08/27/2026 23:42 | 90 | 7.84 |
| 08/27/2026 23:40 | 100 | 7.84 |
| 08/27/2026 23:40 | 1200 | 7.84 |
| 08/27/2026 23:29 | 59 | 7.85 |
| 08/27/2026 23:17 | 500 | 7.80 |
| 08/27/2026 23:17 | 25 | 7.80 |
| 08/27/2026 23:17 | 5 | 7.80 |
| 08/27/2026 22:15 | 300 | 7.82 |
| 08/27/2026 22:15 | 500 | 7.82 |
| 08/27/2026 22:07 | 10 | 7.80 |
| 08/27/2026 22:07 | 25 | 7.80 |
| 08/27/2026 22:07 | 43 | 7.81 |
| 08/27/2026 22:07 | 15 | 7.81 |
| 08/27/2026 22:07 | 34 | 7.81 |
| 08/27/2026 22:07 | 9 | 7.81 |
| 08/27/2026 22:05 | 9 | 7.81 |
| 08/27/2026 22:05 | 200 | 7.81 |
| 08/27/2026 22:05 | 300 | 7.81 |
| 08/27/2026 22:05 | 200 | 7.81 |
| 08/27/2026 22:04 | 200 | 7.81 |
| 08/27/2026 22:04 | 100 | 7.81 |
| 08/27/2026 22:03 | 100 | 7.81 |
| 08/27/2026 22:03 | 100 | 7.84 |
| 08/27/2026 22:00 | 485 | 7.85 |
| 08/27/2026 22:00 | � | 7.815 |
| 08/27/2026 22:00 | 672970 | 7.815 |
| 08/27/2026 21:59 | 1366 | 7.81 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 200 | 7.815 |
| 08/27/2026 21:59 | 200 | 7.815 |
| 08/27/2026 21:59 | 30 | 7.815 |
| 08/27/2026 21:59 | 41 | 7.815 |
| 08/27/2026 21:59 | 59 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 653 | 7.815 |
| 08/27/2026 21:59 | 1078 | 7.82 |
| 08/27/2026 21:59 | 29 | 7.815 |
| 08/27/2026 21:59 | 115 | 7.815 |
| 08/27/2026 21:59 | 600 | 7.815 |
| 08/27/2026 21:59 | 3200 | 7.815 |
| 08/27/2026 21:59 | 3292 | 7.815 |
| 08/27/2026 21:59 | 6 | 7.815 |
| 08/27/2026 21:59 | 1874 | 7.815 |
| 08/27/2026 21:59 | 98 | 7.815 |
| 08/27/2026 21:59 | 1326 | 7.815 |
| 08/27/2026 21:59 | 18 | 7.815 |
| 08/27/2026 21:59 | 20 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 2 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 1786 | 7.81 |
| 08/27/2026 21:59 | 198 | 7.81 |
| 08/27/2026 21:59 | 92 | 7.815 |
| 08/27/2026 21:59 | 8 | 7.815 |
| 08/27/2026 21:59 | 2 | 7.815 |
| 08/27/2026 21:59 | 905 | 7.815 |
| 08/27/2026 21:59 | 600 | 7.815 |
| 08/27/2026 21:59 | 95 | 7.815 |
| 08/27/2026 21:59 | 5 | 7.815 |
| 08/27/2026 21:59 | 64 | 7.815 |
| 08/27/2026 21:59 | 2 | 7.815 |
| 08/27/2026 21:59 | 23 | 7.815 |
| 08/27/2026 21:59 | 177 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 57 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 24 | 7.815 |
| 08/27/2026 21:59 | 53 | 7.815 |
| 08/27/2026 21:59 | 152 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 65 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.81 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 302 | 7.81 |
| 08/27/2026 21:59 | 142 | 7.81 |
| 08/27/2026 21:59 | 58 | 7.81 |
| 08/27/2026 21:59 | 100 | 7.81 |
| 08/27/2026 21:59 | 1122 | 7.81 |
| 08/27/2026 21:59 | 1180 | 7.81 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 100 | 7.815 |
| 08/27/2026 21:59 | 85 | 7.815 |
| 08/27/2026 21:59 | 15 | 7.815 |
| 08/27/2026 21:59 | 99 | 7.815 |
| 08/27/2026 21:59 | 1 | 7.815 |
| 08/27/2026 21:59 | 698 | 7.81 |
| 08/27/2026 21:59 | 405 | 7.81 |
| 08/27/2026 21:59 | 100 | 7.81 |
| 08/27/2026 21:59 | 1 | 7.81 |
| 08/27/2026 21:59 | 5 | 7.81 |
| 08/27/2026 21:59 | 71 | 7.81 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 151 | 7.81 |
| 08/27/2026 21:58 | 5 | 7.81 |
| 08/27/2026 21:58 | 9 | 7.81 |
| 08/27/2026 21:58 | 14 | 7.81 |
| 08/27/2026 21:58 | 6 | 7.81 |
| 08/27/2026 21:58 | 5 | 7.81 |
| 08/27/2026 21:58 | 10 | 7.81 |
| 08/27/2026 21:58 | 100 | 7.81 |
| 08/27/2026 21:58 | 50 | 7.815 |
| 08/27/2026 21:58 | 50 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 93 | 7.815 |
| 08/27/2026 21:58 | 7 | 7.815 |
| 08/27/2026 21:58 | 111 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 400 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 50 | 7.815 |
| 08/27/2026 21:58 | 50 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 200 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 99 | 7.815 |
| 08/27/2026 21:58 | 1 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 62 | 7.815 |
| 08/27/2026 21:58 | 14 | 7.815 |
| 08/27/2026 21:58 | 478 | 7.815 |
| 08/27/2026 21:58 | 200 | 7.815 |
| 08/27/2026 21:58 | 100 | 7.815 |
| 08/27/2026 21:58 | 1764 | 7.82 |
| 08/27/2026 21:58 | 100 | 7.82 |
| 08/27/2026 21:58 | 3292 | 7.82 |
| 08/27/2026 21:58 | 2844 | 7.82 |
| 08/27/2026 21:58 | 448 | 7.82 |
| 08/27/2026 21:58 | 400 | 7.82 |
| 08/27/2026 21:58 | 400 | 7.82 |
| 08/27/2026 21:58 | 100 | 7.82 |
| 08/27/2026 21:58 | 100 | 7.82 |
| 08/27/2026 21:58 | 1 | 7.82 |
| 08/27/2026 21:58 | 200 | 7.82 |
| 08/27/2026 21:58 | 100 | 7.82 |
| 08/27/2026 21:58 | 100 | 7.82 |
| 08/27/2026 21:58 | 100 | 7.82 |
| 08/27/2026 21:58 | 91 | 7.82 |
| 08/27/2026 21:58 | 102 | 7.82 |
| 08/27/2026 21:58 | 89 | 7.82 |
| 08/27/2026 21:58 | 26 | 7.82 |
| 08/27/2026 21:58 | 100 | 7.82 |
| 08/27/2026 21:58 | 100 | 7.82 |
| 08/27/2026 21:58 | 100 | 7.82 |
| 08/27/2026 21:58 | 100 | 7.82 |
| 08/27/2026 21:58 | 2843 | 7.82 |
| 08/27/2026 21:58 | 449 | 7.82 |
| 08/27/2026 21:58 | 20 | 7.82 |
| 08/27/2026 21:58 | 333 | 7.82 |
| 08/27/2026 21:58 | 400 | 7.82 |
| 08/27/2026 21:58 | 100 | 7.82 |
| 08/27/2026 21:58 | 1398 | 7.82 |
| 08/27/2026 21:58 | 2690 | 7.82 |
| 08/27/2026 21:58 | 10 | 7.82 |
| 08/27/2026 21:58 | 300 | 7.82 |
| 08/27/2026 21:58 | 2100 | 7.82 |
| 08/27/2026 21:58 | 300 | 7.82 |
| 08/27/2026 21:58 | 200 | 7.82 |
| 08/27/2026 21:58 | 300 | 7.82 |
| 08/27/2026 21:58 | 5 | 7.82 |
| 08/27/2026 21:58 | 475 | 7.82 |
| 08/27/2026 21:58 | 10 | 7.82 |
| 08/27/2026 21:58 | 500 | 7.82 |
| 08/27/2026 21:58 | 1 | 7.82 |
| 08/27/2026 21:58 | 700 | 7.82 |
| 08/27/2026 21:58 | 1 | 7.82 |
| 08/27/2026 21:58 | 300 | 7.83 |
| 08/27/2026 21:58 | 800 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 1800 | 7.83 |
| 08/27/2026 21:58 | 1300 | 7.83 |
| 08/27/2026 21:58 | 2800 | 7.83 |
| 08/27/2026 21:58 | 4357 | 7.83 |
| 08/27/2026 21:58 | 143 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 43 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 53 | 7.83 |
| 08/27/2026 21:58 | 1000 | 7.83 |
| 08/27/2026 21:58 | 5 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 5 | 7.83 |
| 08/27/2026 21:58 | 5 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 16100 | 7.83 |
| 08/27/2026 21:58 | 700 | 7.83 |
| 08/27/2026 21:58 | 1 | 7.83 |
| 08/27/2026 21:58 | 300 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 2978 | 7.83 |
| 08/27/2026 21:58 | 1 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 200 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 300 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 200 | 7.83 |
| 08/27/2026 21:58 | 400 | 7.83 |
| 08/27/2026 21:58 | 41 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 88 | 7.83 |
| 08/27/2026 21:58 | 268 | 7.83 |
| 08/27/2026 21:58 | 7632 | 7.83 |
| 08/27/2026 21:58 | 1000 | 7.83 |
| 08/27/2026 21:58 | 20 | 7.83 |
| 08/27/2026 21:58 | 5 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 5 | 7.83 |
| 08/27/2026 21:58 | 1700 | 7.83 |
| 08/27/2026 21:58 | 1 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 5 | 7.83 |
| 08/27/2026 21:58 | 41 | 7.83 |
| 08/27/2026 21:58 | 5 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 8000 | 7.83 |
| 08/27/2026 21:58 | 1700 | 7.83 |
| 08/27/2026 21:58 | 489 | 7.83 |
| 08/27/2026 21:58 | 41 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 5 | 7.83 |
| 08/27/2026 21:58 | 1800 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 5 | 7.83 |
| 08/27/2026 21:58 | 25 | 7.83 |
| 08/27/2026 21:58 | 1 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 41 | 7.83 |
| 08/27/2026 21:58 | 1800 | 7.83 |
| 08/27/2026 21:58 | 5600 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 5 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 800 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.83 |
| 08/27/2026 21:58 | 30 | 7.83 |
| 08/27/2026 21:58 | 4800 | 7.83 |
| 08/27/2026 21:58 | 1800 | 7.83 |
| 08/27/2026 21:58 | 500 | 7.83 |
| 08/27/2026 21:58 | 44 | 7.83 |
| 08/27/2026 21:58 | 56 | 7.83 |
| 08/27/2026 21:58 | 106 | 7.83 |
| 08/27/2026 21:58 | 81 | 7.83 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 50 | 7.835 |
| 08/27/2026 21:58 | 50 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 379 | 7.835 |
| 08/27/2026 21:58 | 200 | 7.835 |
| 08/27/2026 21:58 | 345 | 7.835 |
| 08/27/2026 21:58 | 10 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 300 | 7.835 |
| 08/27/2026 21:58 | 1255 | 7.835 |
| 08/27/2026 21:58 | 200 | 7.835 |
| 08/27/2026 21:58 | 53 | 7.835 |
| 08/27/2026 21:58 | 3192 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 300 | 7.835 |
| 08/27/2026 21:58 | 31 | 7.835 |
| 08/27/2026 21:58 | 291 | 7.835 |
| 08/27/2026 21:58 | 16 | 7.835 |
| 08/27/2026 21:58 | 8 | 7.835 |
| 08/27/2026 21:58 | 161 | 7.835 |
| 08/27/2026 21:58 | 4 | 7.835 |
| 08/27/2026 21:58 | 1 | 7.835 |
| 08/27/2026 21:58 | 100 | 7.835 |
| 08/27/2026 21:58 | 735 | 7.835 |
| 08/27/2026 21:57 | 1 | 7.835 |
| 08/27/2026 21:57 | 180 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 371 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 1 | 7.835 |
| 08/27/2026 21:57 | 129 | 7.835 |
| 08/27/2026 21:57 | 400 | 7.835 |
| 08/27/2026 21:57 | 200 | 7.835 |
| 08/27/2026 21:57 | 471 | 7.835 |
| 08/27/2026 21:57 | 450 | 7.835 |
| 08/27/2026 21:57 | 811 | 7.835 |
| 08/27/2026 21:57 | 539 | 7.835 |
| 08/27/2026 21:57 | 29 | 7.835 |
| 08/27/2026 21:57 | 371 | 7.835 |
| 08/27/2026 21:57 | 425 | 7.835 |
| 08/27/2026 21:57 | 110 | 7.835 |
| 08/27/2026 21:57 | 200 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 200 | 7.835 |
| 08/27/2026 21:57 | 1900 | 7.835 |
| 08/27/2026 21:57 | 1 | 7.835 |
| 08/27/2026 21:57 | 1 | 7.835 |
| 08/27/2026 21:57 | 52 | 7.835 |
| 08/27/2026 21:57 | 200 | 7.835 |
| 08/27/2026 21:57 | 7 | 7.835 |
| 08/27/2026 21:57 | 59 | 7.835 |
| 08/27/2026 21:57 | 345 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 19 | 7.83 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 59 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 140 | 7.83 |
| 08/27/2026 21:57 | 60 | 7.835 |
| 08/27/2026 21:57 | 1200 | 7.835 |
| 08/27/2026 21:57 | 500 | 7.835 |
| 08/27/2026 21:57 | 511 | 7.835 |
| 08/27/2026 21:57 | 200 | 7.835 |
| 08/27/2026 21:57 | 58 | 7.835 |
| 08/27/2026 21:57 | 1145 | 7.835 |
| 08/27/2026 21:57 | 90 | 7.835 |
| 08/27/2026 21:57 | 10 | 7.835 |
| 08/27/2026 21:57 | 2 | 7.835 |
| 08/27/2026 21:57 | 304 | 7.835 |
| 08/27/2026 21:57 | 999 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 197 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 400 | 7.835 |
| 08/27/2026 21:57 | 571 | 7.835 |
| 08/27/2026 21:57 | 476 | 7.835 |
| 08/27/2026 21:57 | 396 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 124 | 7.835 |
| 08/27/2026 21:57 | 121 | 7.835 |
| 08/27/2026 21:57 | 5 | 7.835 |
| 08/27/2026 21:57 | 64 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 200 | 7.835 |
| 08/27/2026 21:57 | 200 | 7.835 |
| 08/27/2026 21:57 | 242 | 7.835 |
| 08/27/2026 21:57 | 371 | 7.835 |
| 08/27/2026 21:57 | 347 | 7.835 |
| 08/27/2026 21:57 | 10 | 7.835 |
| 08/27/2026 21:57 | 1800 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 390 | 7.835 |
| 08/27/2026 21:57 | 282 | 7.84 |
| 08/27/2026 21:57 | 500 | 7.84 |
| 08/27/2026 21:57 | 880 | 7.84 |
| 08/27/2026 21:57 | 300 | 7.84 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 400 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 63 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 300 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 1100 | 7.835 |
| 08/27/2026 21:57 | 1 | 7.835 |
| 08/27/2026 21:57 | 8 | 7.835 |
| 08/27/2026 21:57 | 200 | 7.835 |
| 08/27/2026 21:57 | 1600 | 7.835 |
| 08/27/2026 21:57 | 1500 | 7.835 |
| 08/27/2026 21:57 | 74 | 7.835 |
| 08/27/2026 21:57 | 3292 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:57 | 100 | 7.835 |
| 08/27/2026 21:56 | 300 | 7.835 |
| 08/27/2026 21:56 | 97 | 7.835 |
| 08/27/2026 21:56 | 549 | 7.835 |
| 08/27/2026 21:56 | 754 | 7.835 |
| 08/27/2026 21:56 | 100 | 7.835 |
| 08/27/2026 21:56 | 100 | 7.835 |
| 08/27/2026 21:56 | 100 | 7.835 |
| 08/27/2026 21:56 | 100 | 7.835 |
| 08/27/2026 21:56 | 100 | 7.835 |
| 08/27/2026 21:56 | 1272 | 7.835 |
| 08/27/2026 21:56 | 1295 | 7.835 |
| 08/27/2026 21:56 | 300 | 7.835 |
| 08/27/2026 21:56 | 1400 | 7.835 |
| 08/27/2026 21:56 | 10 | 7.835 |
| 08/27/2026 21:56 | 2500 | 7.835 |
| 08/27/2026 21:56 | 400 | 7.835 |
| 08/27/2026 21:56 | 239 | 7.835 |
| 08/27/2026 21:56 | 100 | 7.835 |
| 08/27/2026 21:56 | 61 | 7.835 |
| 08/27/2026 21:56 | 200 | 7.835 |
| 08/27/2026 21:56 | 138 | 7.835 |
| 08/27/2026 21:56 | 200 | 7.835 |
| 08/27/2026 21:56 | 400 | 7.835 |
| 08/27/2026 21:56 | 100 | 7.835 |
| 08/27/2026 21:56 | 100 | 7.835 |
| 08/27/2026 21:56 | 100 | 7.835 |
| 08/27/2026 21:56 | 54 | 7.835 |
| 08/27/2026 21:56 | 100 | 7.835 |
| 08/27/2026 21:56 | 34 | 7.835 |
| 08/27/2026 21:56 | 944 | 7.835 |
| 08/27/2026 21:56 | 100 | 7.835 |
| 08/27/2026 21:56 | 1100 | 7.835 |
| 08/27/2026 21:56 | 100 | 7.835 |
| 08/27/2026 21:56 | 10 | 7.835 |
| 08/27/2026 21:56 | 300 | 7.835 |
| 08/27/2026 21:56 | 100 | 7.835 |
| 08/27/2026 21:55 | 100 | 7.835 |
| 08/27/2026 21:55 | 300 | 7.835 |
| 08/27/2026 21:55 | 100 | 7.835 |
| 08/27/2026 21:55 | 300 | 7.835 |
| 08/27/2026 21:55 | 100 | 7.835 |
| 08/27/2026 21:55 | 100 | 7.835 |
| 08/27/2026 21:55 | 41 | 7.835 |
| 08/27/2026 21:55 | 59 | 7.835 |
| 08/27/2026 21:55 | 300 | 7.835 |
| 08/27/2026 21:55 | 135 | 7.835 |
| 08/27/2026 21:55 | 131 | 7.835 |
| 08/27/2026 21:55 | 200 | 7.835 |
| 08/27/2026 21:55 | 100 | 7.835 |
| 08/27/2026 21:55 | 200 | 7.835 |
| 08/27/2026 21:55 | 114 | 7.835 |
| 08/27/2026 21:55 | 848 | 7.835 |
| 08/27/2026 21:55 | 200 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 8 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 392 | 7.835 |
| 08/27/2026 21:55 | 8 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 3292 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 258 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 242 | 7.835 |
| 08/27/2026 21:55 | 2300 | 7.835 |
| 08/27/2026 21:55 | 300 | 7.835 |
| 08/27/2026 21:55 | 50 | 7.835 |
| 08/27/2026 21:55 | 100 | 7.835 |
| 08/27/2026 21:55 | 300 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 100 | 7.835 |
| 08/27/2026 21:55 | 300 | 7.835 |
| 08/27/2026 21:55 | 100 | 7.835 |
| 08/27/2026 21:55 | 10 | 7.835 |
| 08/27/2026 21:55 | 200 | 7.835 |
| 08/27/2026 21:55 | 300 | 7.835 |
| 08/27/2026 21:55 | 100 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 952 | 7.835 |
| 08/27/2026 21:55 | 52 | 7.835 |
| 08/27/2026 21:55 | 163 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 200 | 7.835 |
| 08/27/2026 21:55 | 200 | 7.835 |
| 08/27/2026 21:55 | 400 | 7.835 |
| 08/27/2026 21:55 | 3 | 7.835 |
| 08/27/2026 21:54 | 100 | 7.835 |
| 08/27/2026 21:54 | 400 | 7.835 |
| 08/27/2026 21:54 | 200 | 7.84 |
| 08/27/2026 21:54 | 200 | 7.84 |
| 08/27/2026 21:54 | 200 | 7.84 |
| 08/27/2026 21:54 | 700 | 7.84 |
| 08/27/2026 21:54 | 700 | 7.84 |
| 08/27/2026 21:54 | 340 | 7.84 |
| 08/27/2026 21:54 | 360 | 7.84 |
| 08/27/2026 21:54 | 340 | 7.84 |
| 08/27/2026 21:54 | 16 | 7.84 |
| 08/27/2026 21:54 | 700 | 7.84 |
| 08/27/2026 21:54 | 700 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 318 | 7.84 |
| 08/27/2026 21:54 | 282 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 318 | 7.84 |
| 08/27/2026 21:54 | 282 | 7.84 |
| 08/27/2026 21:54 | 400 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 600 | 7.84 |
| 08/27/2026 21:54 | 1 | 7.84 |
| 08/27/2026 21:54 | 99 | 7.84 |
| 08/27/2026 21:54 | 601 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 182 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 418 | 7.84 |
| 08/27/2026 21:54 | 282 | 7.84 |
| 08/27/2026 21:54 | 115 | 7.84 |
| 08/27/2026 21:54 | 117 | 7.84 |
| 08/27/2026 21:54 | 5 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 200 | 7.84 |
| 08/27/2026 21:54 | 52 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 1200 | 7.84 |
| 08/27/2026 21:54 | 60 | 7.84 |
| 08/27/2026 21:54 | 76 | 7.84 |
| 08/27/2026 21:54 | 24 | 7.84 |
| 08/27/2026 21:54 | 900 | 7.84 |
| 08/27/2026 21:54 | 700 | 7.84 |
| 08/27/2026 21:54 | 800 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 1385 | 7.84 |
| 08/27/2026 21:54 | 320 | 7.845 |
| 08/27/2026 21:54 | 320 | 7.845 |
| 08/27/2026 21:54 | 190 | 7.845 |
| 08/27/2026 21:54 | 1100 | 7.845 |
| 08/27/2026 21:54 | 110 | 7.845 |
| 08/27/2026 21:54 | 100 | 7.845 |
| 08/27/2026 21:54 | 180 | 7.85 |
| 08/27/2026 21:54 | 100 | 7.85 |
| 08/27/2026 21:54 | 120 | 7.85 |
| 08/27/2026 21:54 | 180 | 7.85 |
| 08/27/2026 21:54 | 220 | 7.85 |
| 08/27/2026 21:54 | 280 | 7.85 |
| 08/27/2026 21:54 | 100 | 7.85 |
| 08/27/2026 21:54 | 20 | 7.85 |
| 08/27/2026 21:54 | 400 | 7.85 |
| 08/27/2026 21:54 | 80 | 7.85 |
| 08/27/2026 21:54 | 320 | 7.85 |
| 08/27/2026 21:54 | 400 | 7.85 |
| 08/27/2026 21:54 | 400 | 7.85 |
| 08/27/2026 21:54 | 300 | 7.85 |
| 08/27/2026 21:54 | 1200 | 7.85 |
| 08/27/2026 21:54 | 880 | 7.85 |
| 08/27/2026 21:54 | 100 | 7.85 |
| 08/27/2026 21:54 | 10 | 7.85 |
| 08/27/2026 21:54 | 400 | 7.85 |
| 08/27/2026 21:54 | 990 | 7.85 |
| 08/27/2026 21:54 | 100 | 7.85 |
| 08/27/2026 21:54 | 19 | 7.85 |
| 08/27/2026 21:54 | 81 | 7.85 |
| 08/27/2026 21:54 | 200 | 7.85 |
| 08/27/2026 21:54 | 200 | 7.85 |
| 08/27/2026 21:54 | 600 | 7.85 |
| 08/27/2026 21:54 | 300 | 7.85 |
| 08/27/2026 21:54 | 811 | 7.85 |
| 08/27/2026 21:54 | 689 | 7.85 |
| 08/27/2026 21:54 | 80 | 7.85 |
| 08/27/2026 21:54 | 120 | 7.85 |
| 08/27/2026 21:54 | 100 | 7.85 |
| 08/27/2026 21:54 | 88 | 7.85 |
| 08/27/2026 21:54 | 109 | 7.85 |
| 08/27/2026 21:54 | 109 | 7.85 |
| 08/27/2026 21:54 | 109 | 7.85 |
| 08/27/2026 21:54 | 79 | 7.85 |
| 08/27/2026 21:54 | 11 | 7.85 |
| 08/27/2026 21:54 | 100 | 7.845 |
| 08/27/2026 21:54 | 79 | 7.845 |
| 08/27/2026 21:54 | 510 | 7.845 |
| 08/27/2026 21:54 | 590 | 7.845 |
| 08/27/2026 21:54 | 100 | 7.845 |
| 08/27/2026 21:54 | 7 | 7.845 |
| 08/27/2026 21:54 | 990 | 7.845 |
| 08/27/2026 21:54 | 510 | 7.845 |
| 08/27/2026 21:54 | 300 | 7.845 |
| 08/27/2026 21:54 | 100 | 7.845 |
| 08/27/2026 21:54 | 190 | 7.845 |
| 08/27/2026 21:54 | 10 | 7.845 |
| 08/27/2026 21:54 | 100 | 7.845 |
| 08/27/2026 21:54 | 400 | 7.845 |
| 08/27/2026 21:54 | 1500 | 7.85 |
| 08/27/2026 21:54 | 100 | 7.85 |
| 08/27/2026 21:54 | 100 | 7.85 |
| 08/27/2026 21:54 | 100 | 7.85 |
| 08/27/2026 21:54 | 100 | 7.85 |
| 08/27/2026 21:54 | 590 | 7.85 |
| 08/27/2026 21:54 | 1710 | 7.85 |
| 08/27/2026 21:54 | 1001 | 7.85 |
| 08/27/2026 21:54 | 1299 | 7.85 |
| 08/27/2026 21:54 | 100 | 7.85 |
| 08/27/2026 21:54 | 600 | 7.85 |
| 08/27/2026 21:54 | 712 | 7.85 |
| 08/27/2026 21:54 | 188 | 7.85 |
| 08/27/2026 21:54 | 63 | 7.85 |
| 08/27/2026 21:54 | 1 | 7.85 |
| 08/27/2026 21:54 | 300 | 7.85 |
| 08/27/2026 21:54 | 1400 | 7.85 |
| 08/27/2026 21:54 | 100 | 7.85 |
| 08/27/2026 21:54 | 160 | 7.85 |
| 08/27/2026 21:54 | 256 | 7.85 |
| 08/27/2026 21:54 | 2144 | 7.85 |
| 08/27/2026 21:54 | 109 | 7.845 |
| 08/27/2026 21:54 | 115 | 7.845 |
| 08/27/2026 21:54 | 100 | 7.845 |
| 08/27/2026 21:54 | 1 | 7.845 |
| 08/27/2026 21:54 | 390 | 7.845 |
| 08/27/2026 21:54 | 110 | 7.845 |
| 08/27/2026 21:54 | 300 | 7.845 |
| 08/27/2026 21:54 | 100 | 7.845 |
| 08/27/2026 21:54 | 600 | 7.845 |
| 08/27/2026 21:54 | 100 | 7.845 |
| 08/27/2026 21:54 | 100 | 7.845 |
| 08/27/2026 21:54 | 100 | 7.845 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 252 | 7.84 |
| 08/27/2026 21:54 | 48 | 7.84 |
| 08/27/2026 21:54 | 42 | 7.84 |
| 08/27/2026 21:54 | 158 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 200 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 42 | 7.84 |
| 08/27/2026 21:54 | 58 | 7.84 |
| 08/27/2026 21:54 | 9 | 7.84 |
| 08/27/2026 21:54 | 80 | 7.84 |
| 08/27/2026 21:54 | 20 | 7.84 |
| 08/27/2026 21:54 | 200 | 7.84 |
| 08/27/2026 21:54 | 90 | 7.84 |
| 08/27/2026 21:54 | 109 | 7.84 |
| 08/27/2026 21:54 | 291 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 160 | 7.84 |
| 08/27/2026 21:54 | 44 | 7.84 |
| 08/27/2026 21:54 | 100 | 7.84 |
| 08/27/2026 21:54 | 272 | 7.84 |
| 08/27/2026 21:54 | 200 | 7.84 |
| 08/27/2026 21:54 | 900 | 7.84 |
| 08/27/2026 21:54 | 1 | 7.835 |
| 08/27/2026 21:54 | 900 | 7.84 |
| 08/27/2026 21:54 | 384 | 7.84 |
| 08/27/2026 21:54 | 6 | 7.84 |
| 08/27/2026 21:54 | 60 | 7.84 |
| 08/27/2026 21:54 | 50 | 7.835 |
| 08/27/2026 21:54 | 100 | 7.835 |
| 08/27/2026 21:54 | 300 | 7.835 |
| 08/27/2026 21:54 | 100 | 7.835 |
| 08/27/2026 21:54 | 100 | 7.835 |
| 08/27/2026 21:54 | 25 | 7.835 |
| 08/27/2026 21:54 | 1 | 7.835 |
| 08/27/2026 21:54 | 74 | 7.835 |
| 08/27/2026 21:54 | 34 | 7.835 |
| 08/27/2026 21:54 | 4 | 7.835 |
| 08/27/2026 21:54 | 3 | 7.835 |
| 08/27/2026 21:54 | 100 | 7.835 |
| 08/27/2026 21:54 | 10 | 7.835 |
| 08/27/2026 21:54 | 10 | 7.835 |
| 08/27/2026 21:54 | 100 | 7.835 |
| 08/27/2026 21:54 | 300 | 7.835 |
| 08/27/2026 21:53 | 100 | 7.835 |
| 08/27/2026 21:53 | 100 | 7.835 |
| 08/27/2026 21:53 | 100 | 7.835 |
| 08/27/2026 21:53 | 900 | 7.835 |
| 08/27/2026 21:53 | 455 | 7.835 |
| 08/27/2026 21:53 | 445 | 7.835 |
| 08/27/2026 21:53 | 900 | 7.835 |
| 08/27/2026 21:53 | 155 | 7.835 |
| 08/27/2026 21:53 | 300 | 7.835 |
| 08/27/2026 21:53 | 100 | 7.835 |
| 08/27/2026 21:53 | 3 | 7.835 |
| 08/27/2026 21:53 | 100 | 7.84 |
| 08/27/2026 21:53 | 52 | 7.835 |
| 08/27/2026 21:53 | 100 | 7.835 |
| 08/27/2026 21:53 | 100 | 7.835 |
| 08/27/2026 21:53 | 100 | 7.835 |
| 08/27/2026 21:53 | 100 | 7.835 |
| 08/27/2026 21:53 | 100 | 7.835 |
| 08/27/2026 21:53 | 200 | 7.83 |
| 08/27/2026 21:53 | 100 | 7.83 |
| 08/27/2026 21:53 | 100 | 7.83 |
| 08/27/2026 21:53 | 200 | 7.83 |
| 08/27/2026 21:53 | 100 | 7.83 |
| 08/27/2026 21:53 | 200 | 7.83 |
| 08/27/2026 21:53 | 1400 | 7.83 |
| 08/27/2026 21:53 | 200 | 7.83 |
| 08/27/2026 21:53 | 100 | 7.83 |
| 08/27/2026 21:53 | 200 | 7.83 |
| 08/27/2026 21:53 | 100 | 7.83 |
| 08/27/2026 21:53 | 357 | 7.83 |
| 08/27/2026 21:53 | 1 | 7.83 |
| 08/27/2026 21:53 | 200 | 7.83 |
| 08/27/2026 21:53 | 100 | 7.83 |
| 08/27/2026 21:53 | 800 | 7.83 |
| 08/27/2026 21:53 | 900 | 7.83 |
| 08/27/2026 21:53 | 10 | 7.83 |
| 08/27/2026 21:53 | 600 | 7.83 |
| 08/27/2026 21:53 | 100 | 7.83 |
| 08/27/2026 21:53 | 100 | 7.83 |
| 08/27/2026 21:53 | 10 | 7.83 |
| 08/27/2026 21:53 | 100 | 7.83 |
| 08/27/2026 21:53 | 1400 | 7.83 |
| 08/27/2026 21:53 | 484 | 7.83 |
| 08/27/2026 21:53 | 100 | 7.83 |
| 08/27/2026 21:52 | 100 | 7.83 |
| 08/27/2026 21:52 | 100 | 7.825 |
| 08/27/2026 21:52 | 1 | 7.825 |
| 08/27/2026 21:52 | 72 | 7.825 |
| 08/27/2026 21:52 | 52 | 7.825 |
| 08/27/2026 21:52 | 100 | 7.825 |
| 08/27/2026 21:51 | 100 | 7.825 |
| 08/27/2026 21:51 | 97 | 7.825 |
| 08/27/2026 21:51 | 3 | 7.825 |
| 08/27/2026 21:50 | 100 | 7.825 |
| 08/27/2026 21:50 | 100 | 7.825 |
| 08/27/2026 21:50 | 1 | 7.825 |
| 08/27/2026 21:50 | 2 | 7.825 |
| 08/27/2026 21:50 | 392 | 7.825 |
| 08/27/2026 21:50 | 100 | 7.825 |
| 08/27/2026 21:50 | 504 | 7.825 |
| 08/27/2026 21:50 | 404 | 7.825 |
| 08/27/2026 21:50 | 100 | 7.825 |
| 08/27/2026 21:50 | 100 | 7.825 |
| 08/27/2026 21:50 | 288 | 7.83 |
| 08/27/2026 21:50 | 305 | 7.83 |
| 08/27/2026 21:50 | 95 | 7.825 |
| 08/27/2026 21:50 | 100 | 7.825 |
| 08/27/2026 21:50 | 100 | 7.825 |
| 08/27/2026 21:50 | 100 | 7.825 |
| 08/27/2026 21:50 | 100 | 7.825 |
| 08/27/2026 21:50 | 100 | 7.825 |
| 08/27/2026 21:50 | 400 | 7.82 |
| 08/27/2026 21:50 | 668 | 7.82 |
| 08/27/2026 21:50 | 693 | 7.82 |
| 08/27/2026 21:50 | 559 | 7.82 |
| 08/27/2026 21:50 | 225 | 7.82 |
| 08/27/2026 21:50 | 784 | 7.82 |
| 08/27/2026 21:50 | 91 | 7.82 |
| 08/27/2026 21:50 | 80 | 7.82 |
| 08/27/2026 21:50 | 100 | 7.82 |
| 08/27/2026 21:50 | 500 | 7.82 |
| 08/27/2026 21:50 | 13 | 7.82 |
| 08/27/2026 21:50 | 829 | 7.82 |
| 08/27/2026 21:50 | 558 | 7.82 |
| 08/27/2026 21:50 | 271 | 7.82 |
| 08/27/2026 21:50 | 829 | 7.82 |
| 08/27/2026 21:49 | 1 | 7.815 |
| 08/27/2026 21:49 | 1 | 7.815 |
| 08/27/2026 21:49 | 1 | 7.815 |
| 08/27/2026 21:49 | 1 | 7.815 |
| 08/27/2026 21:49 | 1 | 7.815 |
| 08/27/2026 21:49 | 2 | 7.815 |
| 08/27/2026 21:49 | 2 | 7.815 |
| 08/27/2026 21:49 | 2 | 7.815 |
| 08/27/2026 21:49 | 3 | 7.815 |
| 08/27/2026 21:49 | 3 | 7.815 |
| 08/27/2026 21:49 | 3 | 7.815 |
| 08/27/2026 21:49 | 67 | 7.815 |
| 08/27/2026 21:49 | 70 | 7.815 |
| 08/27/2026 21:49 | 100 | 7.815 |
| 08/27/2026 21:49 | 116 | 7.815 |
| 08/27/2026 21:49 | 105 | 7.815 |
| 08/27/2026 21:49 | 7 | 7.815 |
| 08/27/2026 21:49 | 56 | 7.815 |
| 08/27/2026 21:49 | 8 | 7.815 |
| 08/27/2026 21:49 | 9 | 7.815 |
| 08/27/2026 21:49 | 11 | 7.815 |
| 08/27/2026 21:49 | 11 | 7.815 |
| 08/27/2026 21:49 | 13 | 7.815 |
| 08/27/2026 21:49 | 9 | 7.815 |
| 08/27/2026 21:49 | 10 | 7.815 |
| 08/27/2026 21:48 | 100 | 7.82 |
| 08/27/2026 21:48 | 7 | 7.815 |
| 08/27/2026 21:48 | 11 | 7.815 |
| 08/27/2026 21:48 | 8 | 7.815 |
| 08/27/2026 21:48 | 12 | 7.815 |
| 08/27/2026 21:48 | 8 | 7.815 |
| 08/27/2026 21:48 | 12 | 7.815 |
| 08/27/2026 21:48 | 9 | 7.815 |
| 08/27/2026 21:48 | 13 | 7.815 |
| 08/27/2026 21:48 | 9 | 7.815 |
| 08/27/2026 21:48 | 14 | 7.815 |
| 08/27/2026 21:48 | 10 | 7.815 |
| 08/27/2026 21:48 | 15 | 7.815 |
| 08/27/2026 21:48 | 16 | 7.815 |
| 08/27/2026 21:48 | 11 | 7.815 |
| 08/27/2026 21:48 | 17 | 7.815 |
| 08/27/2026 21:48 | 12 | 7.815 |
| 08/27/2026 21:48 | 19 | 7.815 |
| 08/27/2026 21:48 | 20 | 7.815 |
| 08/27/2026 21:48 | 12 | 7.815 |
| 08/27/2026 21:48 | 89 | 7.815 |
| 08/27/2026 21:48 | 54 | 7.815 |
| 08/27/2026 21:48 | 8 | 7.815 |
| 08/27/2026 21:48 | 100 | 7.815 |
| 08/27/2026 21:48 | 6 | 7.815 |
| 08/27/2026 21:48 | 94 | 7.815 |
| 08/27/2026 21:47 | 76 | 7.815 |
| 08/27/2026 21:47 | 24 | 7.815 |
| 08/27/2026 21:47 | 143 | 7.82 |
| 08/27/2026 21:47 | 57 | 7.82 |
| 08/27/2026 21:47 | 100 | 7.82 |
| 08/27/2026 21:47 | 1200 | 7.82 |
| 08/27/2026 21:47 | 60 | 7.82 |
| 08/27/2026 21:47 | 100 | 7.82 |
| 08/27/2026 21:47 | 140 | 7.82 |
| 08/27/2026 21:47 | 164 | 7.82 |
| 08/27/2026 21:47 | 20 | 7.815 |
| 08/27/2026 21:47 | 116 | 7.815 |
| 08/27/2026 21:47 | 78 | 7.82 |
| 08/27/2026 21:47 | 22 | 7.815 |
| 08/27/2026 21:47 | 97 | 7.815 |
| 08/27/2026 21:47 | 80 | 7.815 |
| 08/27/2026 21:47 | 23 | 7.815 |
| 08/27/2026 21:47 | 20 | 7.81 |
| 08/27/2026 21:47 | 200 | 7.81 |
| 08/27/2026 21:47 | 1200 | 7.81 |
| 08/27/2026 21:47 | 200 | 7.81 |
| 08/27/2026 21:47 | 100 | 7.81 |
| 08/27/2026 21:47 | 80 | 7.81 |
| 08/27/2026 21:47 | 100 | 7.81 |
| 08/27/2026 21:47 | 25 | 7.81 |
| 08/27/2026 21:47 | 100 | 7.81 |
| 08/27/2026 21:47 | 15 | 7.81 |
| 08/27/2026 21:47 | 100 | 7.81 |
| 08/27/2026 21:47 | 69 | 7.81 |
| 08/27/2026 21:47 | 31 | 7.81 |
| 08/27/2026 21:47 | 352 | 7.81 |
| 08/27/2026 21:47 | 200 | 7.81 |
| 08/27/2026 21:47 | 25 | 7.805 |
| 08/27/2026 21:47 | 2 | 7.805 |
| 08/27/2026 21:47 | 28 | 7.805 |
| 08/27/2026 21:46 | 32 | 7.805 |
| 08/27/2026 21:46 | 58 | 7.805 |
| 08/27/2026 21:46 | 100 | 7.805 |
| 08/27/2026 21:46 | 407 | 7.805 |
| 08/27/2026 21:46 | 490 | 7.805 |
| 08/27/2026 21:46 | 100 | 7.81 |
| 08/27/2026 21:46 | 200 | 7.81 |
| 08/27/2026 21:46 | 100 | 7.81 |
| 08/27/2026 21:46 | 200 | 7.81 |
| 08/27/2026 21:46 | 200 | 7.81 |
| 08/27/2026 21:46 | 48 | 7.81 |
| 08/27/2026 21:46 | 52 | 7.81 |
| 08/27/2026 21:46 | 48 | 7.81 |
| 08/27/2026 21:46 | 52 | 7.81 |
| 08/27/2026 21:46 | 48 | 7.81 |
| 08/27/2026 21:46 | 117 | 7.81 |
| 08/27/2026 21:46 | 14 | 7.81 |
| 08/27/2026 21:46 | 20 | 7.81 |
| 08/27/2026 21:46 | 1 | 7.81 |
| 08/27/2026 21:46 | 100 | 7.81 |
| 08/27/2026 21:46 | 99 | 7.81 |
| 08/27/2026 21:46 | 1 | 7.81 |
| 08/27/2026 21:46 | 100 | 7.81 |
| 08/27/2026 21:46 | 199 | 7.81 |
| 08/27/2026 21:46 | 1 | 7.81 |
| 08/27/2026 21:46 | 100 | 7.81 |
| 08/27/2026 21:46 | 300 | 7.81 |
| 08/27/2026 21:46 | 300 | 7.81 |
| 08/27/2026 21:46 | 300 | 7.81 |
| 08/27/2026 21:46 | 100 | 7.81 |
| 08/27/2026 21:46 | 200 | 7.81 |
| 08/27/2026 21:45 | 50 | 7.805 |
| 08/27/2026 21:45 | 100 | 7.805 |
| 08/27/2026 21:45 | 100 | 7.81 |
| 08/27/2026 21:45 | 900 | 7.81 |
| 08/27/2026 21:45 | 100 | 7.81 |
| 08/27/2026 21:45 | 900 | 7.81 |
| 08/27/2026 21:45 | 100 | 7.81 |
| 08/27/2026 21:45 | 800 | 7.81 |
| 08/27/2026 21:45 | 200 | 7.81 |
| 08/27/2026 21:45 | 100 | 7.81 |
| 08/27/2026 21:45 | 100 | 7.81 |
| 08/27/2026 21:45 | 100 | 7.81 |
| 08/27/2026 21:45 | 300 | 7.81 |
| 08/27/2026 21:45 | 100 | 7.81 |
| 08/27/2026 21:45 | 1300 | 7.81 |
| 08/27/2026 21:45 | 100 | 7.81 |
| 08/27/2026 21:45 | 14 | 7.81 |
| 08/27/2026 21:45 | 61 | 7.81 |
| 08/27/2026 21:45 | 200 | 7.81 |
| 08/27/2026 21:45 | 100 | 7.81 |
| 08/27/2026 21:45 | 200 | 7.81 |
| 08/27/2026 21:45 | 100 | 7.81 |
| 08/27/2026 21:45 | 500 | 7.81 |
| 08/27/2026 21:45 | 31 | 7.81 |
| 08/27/2026 21:45 | 100 | 7.81 |
| 08/27/2026 21:45 | 600 | 7.81 |
| 08/27/2026 21:45 | 184 | 7.81 |
| 08/27/2026 21:45 | 1116 | 7.81 |
| 08/27/2026 21:44 | 100 | 7.815 |
| 08/27/2026 21:44 | 100 | 7.815 |
| 08/27/2026 21:44 | 100 | 7.815 |
| 08/27/2026 21:44 | 100 | 7.815 |
| 08/27/2026 21:43 | 118 | 7.815 |
| 08/27/2026 21:43 | 7 | 7.815 |
| 08/27/2026 21:42 | 100 | 7.81 |
| 08/27/2026 21:42 | 100 | 7.81 |
| 08/27/2026 21:42 | 8 | 7.81 |
| 08/27/2026 21:42 | 200 | 7.81 |
| 08/27/2026 21:42 | 40 | 7.81 |
| 08/27/2026 21:42 | 100 | 7.81 |
| 08/27/2026 21:42 | 100 | 7.81 |
| 08/27/2026 21:42 | 100 | 7.81 |
| 08/27/2026 21:42 | 51 | 7.805 |
| 08/27/2026 21:42 | 100 | 7.805 |
| 08/27/2026 21:42 | 107 | 7.805 |
| 08/27/2026 21:42 | 100 | 7.80 |
| 08/27/2026 21:42 | 100 | 7.80 |
| 08/27/2026 21:42 | 400 | 7.80 |
| 08/27/2026 21:42 | 400 | 7.80 |
| 08/27/2026 21:42 | 496 | 7.80 |
| 08/27/2026 21:42 | 520 | 7.80 |
| 08/27/2026 21:42 | 50 | 7.80 |
| 08/27/2026 21:42 | 10 | 7.80 |
| 08/27/2026 21:42 | 40 | 7.80 |
| 08/27/2026 21:42 | 160 | 7.80 |
| 08/27/2026 21:42 | 40 | 7.80 |
| 08/27/2026 21:42 | 100 | 7.80 |
| 08/27/2026 21:42 | 196 | 7.80 |
| 08/27/2026 21:42 | 4 | 7.80 |
| 08/27/2026 21:42 | 100 | 7.80 |
| 08/27/2026 21:42 | 20 | 7.80 |
| 08/27/2026 21:42 | 10 | 7.80 |
| 08/27/2026 21:42 | 104 | 7.795 |
| 08/27/2026 21:41 | 79 | 7.795 |
| 08/27/2026 21:41 | 65 | 7.795 |
| 08/27/2026 21:41 | 100 | 7.795 |
| 08/27/2026 21:41 | 93 | 7.795 |
| 08/27/2026 21:41 | 57 | 7.795 |
| 08/27/2026 21:41 | 71 | 7.795 |
| 08/27/2026 21:41 | 100 | 7.795 |
| 08/27/2026 21:41 | 100 | 7.795 |
| 08/27/2026 21:41 | 62 | 7.795 |
| 08/27/2026 21:41 | 200 | 7.795 |
| 08/27/2026 21:41 | 1158 | 7.795 |
| 08/27/2026 21:41 | 2134 | 7.795 |
| 08/27/2026 21:41 | 73 | 7.795 |
| 08/27/2026 21:41 | 107 | 7.795 |
| 08/27/2026 21:41 | 83 | 7.795 |
| 08/27/2026 21:41 | 50 | 7.795 |
| 08/27/2026 21:41 | 125 | 7.795 |
| 08/27/2026 21:41 | 88 | 7.795 |
| 08/27/2026 21:41 | 51 | 7.795 |
| 08/27/2026 21:41 | 140 | 7.795 |
| 08/27/2026 21:41 | 57 | 7.80 |
| 08/27/2026 21:41 | 200 | 7.80 |
| 08/27/2026 21:41 | 800 | 7.80 |
| 08/27/2026 21:41 | 1000 | 7.80 |
| 08/27/2026 21:41 | 43 | 7.80 |
| 08/27/2026 21:41 | 5 | 7.80 |
| 08/27/2026 21:41 | 100 | 7.80 |
| 08/27/2026 21:41 | 1000 | 7.80 |
| 08/27/2026 21:41 | 36 | 7.80 |
| 08/27/2026 21:41 | 100 | 7.80 |
| 08/27/2026 21:41 | 1557 | 7.80 |
| 08/27/2026 21:41 | 80 | 7.80 |
| 08/27/2026 21:41 | 132 | 7.80 |
| 08/27/2026 21:41 | 140 | 7.80 |
| 08/27/2026 21:41 | 50 | 7.795 |
| 08/27/2026 21:41 | 52 | 7.795 |
| 08/27/2026 21:41 | 3292 | 7.795 |
| 08/27/2026 21:41 | 500 | 7.80 |
| 08/27/2026 21:41 | 1100 | 7.80 |
| 08/27/2026 21:41 | 100 | 7.80 |
| 08/27/2026 21:41 | 2 | 7.80 |
| 08/27/2026 21:41 | 1000 | 7.80 |
| 08/27/2026 21:41 | 500 | 7.80 |
| 08/27/2026 21:41 | 2500 | 7.80 |
| 08/27/2026 21:41 | 3 | 7.80 |
| 08/27/2026 21:41 | 100 | 7.80 |
| 08/27/2026 21:41 | 5 | 7.80 |
| 08/27/2026 21:41 | 1 | 7.80 |
| 08/27/2026 21:41 | 111 | 7.80 |
| 08/27/2026 21:41 | 300 | 7.81 |
| 08/27/2026 21:41 | 900 | 7.81 |
| 08/27/2026 21:41 | 10 | 7.81 |
| 08/27/2026 21:41 | 200 | 7.81 |
| 08/27/2026 21:41 | 97 | 7.81 |
| 08/27/2026 21:41 | 1000 | 7.81 |
| 08/27/2026 21:41 | 1800 | 7.81 |
| 08/27/2026 21:41 | 400 | 7.81 |
| 08/27/2026 21:41 | 600 | 7.82 |
| 08/27/2026 21:41 | 765 | 7.82 |
| 08/27/2026 21:41 | 335 | 7.82 |
| 08/27/2026 21:41 | 5 | 7.82 |
| 08/27/2026 21:41 | 5 | 7.82 |
| 08/27/2026 21:41 | 7 | 7.82 |
| 08/27/2026 21:41 | 1 | 7.82 |
| 08/27/2026 21:41 | 5 | 7.82 |
| 08/27/2026 21:41 | 31 | 7.82 |
| 08/27/2026 21:41 | 19 | 7.82 |
| 08/27/2026 21:41 | 100 | 7.83 |
| 08/27/2026 21:41 | 100 | 7.83 |
| 08/27/2026 21:41 | 67 | 7.83 |
| 08/27/2026 21:41 | 100 | 7.83 |
| 08/27/2026 21:41 | 700 | 7.83 |
| 08/27/2026 21:41 | 101 | 7.83 |
| 08/27/2026 21:41 | 100 | 7.83 |
| 08/27/2026 21:41 | 600 | 7.83 |
| 08/27/2026 21:41 | 100 | 7.83 |
| 08/27/2026 21:41 | 100 | 7.83 |
| 08/27/2026 21:41 | 500 | 7.83 |
| 08/27/2026 21:41 | 100 | 7.83 |
| 08/27/2026 21:41 | 60 | 7.83 |
| 08/27/2026 21:41 | 5 | 7.83 |
| 08/27/2026 21:41 | 3277 | 7.835 |
| 08/27/2026 21:40 | 1 | 7.835 |
| 08/27/2026 21:40 | 100 | 7.835 |
| 08/27/2026 21:40 | 100 | 7.835 |
| 08/27/2026 21:40 | 83 | 7.835 |
| 08/27/2026 21:40 | 95 | 7.835 |
| 08/27/2026 21:40 | 100 | 7.835 |
| 08/27/2026 21:40 | 14 | 7.835 |
| 08/27/2026 21:40 | 18 | 7.835 |
| 08/27/2026 21:40 | 100 | 7.84 |
| 08/27/2026 21:40 | 400 | 7.84 |
| 08/27/2026 21:40 | 300 | 7.845 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 499 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 300 | 7.85 |
| 08/27/2026 21:40 | 3010 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 454 | 7.85 |
| 08/27/2026 21:40 | 3110 | 7.85 |
| 08/27/2026 21:40 | 27 | 7.85 |
| 08/27/2026 21:40 | 1600 | 7.85 |
| 08/27/2026 21:40 | 600 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 9 | 7.85 |
| 08/27/2026 21:40 | 300 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 1 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 290 | 7.855 |
| 08/27/2026 21:40 | 100 | 7.86 |
| 08/27/2026 21:40 | 100 | 7.86 |
| 08/27/2026 21:40 | 100 | 7.86 |
| 08/27/2026 21:40 | 42 | 7.86 |
| 08/27/2026 21:40 | 58 | 7.855 |
| 08/27/2026 21:40 | 100 | 7.855 |
| 08/27/2026 21:40 | 110 | 7.855 |
| 08/27/2026 21:40 | 100 | 7.86 |
| 08/27/2026 21:40 | 100 | 7.86 |
| 08/27/2026 21:40 | 100 | 7.855 |
| 08/27/2026 21:40 | 100 | 7.86 |
| 08/27/2026 21:40 | 900 | 7.86 |
| 08/27/2026 21:40 | 215 | 7.86 |
| 08/27/2026 21:40 | 100 | 7.86 |
| 08/27/2026 21:40 | 200 | 7.86 |
| 08/27/2026 21:40 | 366 | 7.86 |
| 08/27/2026 21:40 | 120 | 7.86 |
| 08/27/2026 21:40 | 100 | 7.86 |
| 08/27/2026 21:40 | 100 | 7.86 |
| 08/27/2026 21:40 | 700 | 7.86 |
| 08/27/2026 21:40 | 500 | 7.86 |
| 08/27/2026 21:40 | 400 | 7.85 |
| 08/27/2026 21:40 | 300 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 300 | 7.85 |
| 08/27/2026 21:40 | 282 | 7.85 |
| 08/27/2026 21:40 | 80 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 120 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.85 |
| 08/27/2026 21:40 | 200 | 7.845 |
| 08/27/2026 21:40 | 61 | 7.85 |
| 08/27/2026 21:40 | 19 | 7.85 |
| 08/27/2026 21:40 | 20 | 7.85 |
| 08/27/2026 21:40 | 600 | 7.85 |
| 08/27/2026 21:40 | 100 | 7.845 |
| 08/27/2026 21:40 | 100 | 7.84 |
| 08/27/2026 21:40 | 100 | 7.84 |
| 08/27/2026 21:40 | 100 | 7.84 |
| 08/27/2026 21:40 | 60 | 7.84 |
| 08/27/2026 21:40 | 100 | 7.84 |
| 08/27/2026 21:40 | 80 | 7.84 |
| 08/27/2026 21:40 | 100 | 7.84 |
| 08/27/2026 21:40 | 842 | 7.84 |
| 08/27/2026 21:40 | 58 | 7.84 |
| 08/27/2026 21:40 | 100 | 7.84 |
| 08/27/2026 21:40 | 100 | 7.84 |
| 08/27/2026 21:40 | 642 | 7.84 |
| 08/27/2026 21:40 | 158 | 7.84 |
| 08/27/2026 21:40 | 20 | 7.84 |
| 08/27/2026 21:40 | 102 | 7.84 |
| 08/27/2026 21:40 | 20 | 7.84 |
| 08/27/2026 21:40 | 100 | 7.84 |
| 08/27/2026 21:40 | 72 | 7.835 |
| 08/27/2026 21:40 | 8 | 7.835 |
| 08/27/2026 21:40 | 100 | 7.835 |
| 08/27/2026 21:40 | 100 | 7.835 |
| 08/27/2026 21:40 | 100 | 7.835 |
| 08/27/2026 21:40 | 100 | 7.835 |
| 08/27/2026 21:40 | 127 | 7.835 |
| 08/27/2026 21:40 | 100 | 7.835 |
| 08/27/2026 21:40 | 100 | 7.835 |
| 08/27/2026 21:39 | 100 | 7.835 |
| 08/27/2026 21:39 | 300 | 7.835 |
| 08/27/2026 21:39 | 200 | 7.835 |
| 08/27/2026 21:39 | 400 | 7.835 |
| 08/27/2026 21:38 | 2800 | 7.835 |
| 08/27/2026 21:38 | 1700 | 7.835 |
| 08/27/2026 21:38 | 1600 | 7.835 |
| 08/27/2026 21:37 | 107 | 7.835 |
| 08/27/2026 21:37 | 115 | 7.835 |
| 08/27/2026 21:37 | 131 | 7.835 |
| 08/27/2026 21:37 | 99 | 7.835 |
| 08/27/2026 21:37 | 136 | 7.835 |
| 08/27/2026 21:37 | 55 | 7.835 |
| 08/27/2026 21:37 | 45 | 7.835 |
| 08/27/2026 21:37 | 100 | 7.84 |
| 08/27/2026 21:37 | 800 | 7.84 |
| 08/27/2026 21:37 | 200 | 7.84 |
| 08/27/2026 21:37 | 100 | 7.84 |
| 08/27/2026 21:37 | 100 | 7.84 |
| 08/27/2026 21:37 | 900 | 7.84 |
| 08/27/2026 21:37 | 24 | 7.84 |
| 08/27/2026 21:37 | 200 | 7.84 |
| 08/27/2026 21:37 | 100 | 7.84 |
| 08/27/2026 21:37 | 100 | 7.84 |
| 08/27/2026 21:37 | 100 | 7.84 |
| 08/27/2026 21:37 | 25 | 7.84 |
| 08/27/2026 21:37 | 1400 | 7.84 |
| 08/27/2026 21:37 | 381 | 7.84 |
| 08/27/2026 21:37 | 12 | 7.84 |
| 08/27/2026 21:37 | 400 | 7.845 |
| 08/27/2026 21:37 | 100 | 7.845 |
| 08/27/2026 21:37 | 400 | 7.845 |
| 08/27/2026 21:37 | 400 | 7.845 |
| 08/27/2026 21:37 | 100 | 7.845 |
| 08/27/2026 21:37 | 130 | 7.845 |
| 08/27/2026 21:37 | 400 | 7.845 |
| 08/27/2026 21:37 | 100 | 7.845 |
| 08/27/2026 21:37 | 400 | 7.845 |
| 08/27/2026 21:37 | 100 | 7.845 |
| 08/27/2026 21:37 | 100 | 7.845 |
| 08/27/2026 21:37 | 900 | 7.845 |
| 08/27/2026 21:37 | 40 | 7.845 |
| 08/27/2026 21:37 | 114 | 7.845 |
| 08/27/2026 21:37 | 500 | 7.845 |
| 08/27/2026 21:37 | 70 | 7.845 |
| 08/27/2026 21:37 | 100 | 7.845 |
| 08/27/2026 21:37 | 100 | 7.845 |
| 08/27/2026 21:37 | 200 | 7.845 |
| 08/27/2026 21:37 | 93 | 7.845 |
| 08/27/2026 21:37 | 3292 | 7.845 |
| 08/27/2026 21:37 | 100 | 7.845 |
| 08/27/2026 21:36 | 200 | 7.845 |
| 08/27/2026 21:36 | 100 | 7.85 |
| 08/27/2026 21:36 | 2200 | 7.85 |
| 08/27/2026 21:36 | 100 | 7.85 |
| 08/27/2026 21:36 | 100 | 7.85 |
| 08/27/2026 21:36 | 300 | 7.85 |
| 08/27/2026 21:36 | 100 | 7.855 |
| 08/27/2026 21:36 | 100 | 7.855 |
| 08/27/2026 21:36 | 100 | 7.855 |
| 08/27/2026 21:36 | 200 | 7.855 |
| 08/27/2026 21:36 | 11 | 7.855 |
| 08/27/2026 21:36 | 40 | 7.855 |
| 08/27/2026 21:36 | 74 | 7.855 |
| 08/27/2026 21:36 | 63 | 7.855 |
| 08/27/2026 21:36 | 100 | 7.85 |
| 08/27/2026 21:36 | 100 | 7.85 |
| 08/27/2026 21:36 | 66 | 7.85 |
| 08/27/2026 21:36 | 100 | 7.85 |
| 08/27/2026 21:36 | 100 | 7.85 |
| 08/27/2026 21:36 | 20 | 7.85 |
| 08/27/2026 21:36 | 285 | 7.85 |
| 08/27/2026 21:36 | 601 | 7.845 |
| 08/27/2026 21:36 | 2099 | 7.845 |
| 08/27/2026 21:36 | 1193 | 7.845 |
| 08/27/2026 21:36 | 200 | 7.845 |
| 08/27/2026 21:36 | 52 | 7.845 |
| 08/27/2026 21:36 | 700 | 7.845 |
| 08/27/2026 21:36 | 700 | 7.845 |
| 08/27/2026 21:36 | 55 | 7.845 |
| 08/27/2026 21:36 | 2208 | 7.845 |
| 08/27/2026 21:36 | 492 | 7.845 |
| 08/27/2026 21:36 | 100 | 7.845 |
| 08/27/2026 21:36 | 2700 | 7.845 |
| 08/27/2026 21:36 | 100 | 7.85 |
| 08/27/2026 21:36 | 200 | 7.85 |
| 08/27/2026 21:36 | 100 | 7.85 |
| 08/27/2026 21:36 | 300 | 7.85 |
| 08/27/2026 21:36 | 900 | 7.85 |
| 08/27/2026 21:36 | 500 | 7.85 |
| 08/27/2026 21:36 | 400 | 7.85 |
| 08/27/2026 21:36 | 500 | 7.85 |
| 08/27/2026 21:36 | 100 | 7.85 |
| 08/27/2026 21:36 | 5 | 7.85 |
| 08/27/2026 21:36 | 2400 | 7.85 |
| 08/27/2026 21:36 | 200 | 7.85 |
| 08/27/2026 21:36 | 100 | 7.85 |
| 08/27/2026 21:36 | 100 | 7.855 |
| 08/27/2026 21:36 | 1300 | 7.86 |
| 08/27/2026 21:36 | 100 | 7.86 |
| 08/27/2026 21:36 | 100 | 7.86 |
| 08/27/2026 21:36 | 100 | 7.86 |
| 08/27/2026 21:36 | 100 | 7.86 |
| 08/27/2026 21:36 | 100 | 7.86 |
| 08/27/2026 21:36 | 200 | 7.86 |
| 08/27/2026 21:36 | 100 | 7.86 |
| 08/27/2026 21:36 | 3000 | 7.86 |
| 08/27/2026 21:36 | 300 | 7.86 |
| 08/27/2026 21:36 | 100 | 7.86 |
| 08/27/2026 21:36 | 6500 | 7.86 |
| 08/27/2026 21:36 | 81 | 7.86 |
| 08/27/2026 21:36 | 2700 | 7.86 |
| 08/27/2026 21:36 | 285 | 7.86 |
| 08/27/2026 21:35 | 409 | 7.865 |
| 08/27/2026 21:35 | 30 | 7.865 |
| 08/27/2026 21:35 | 100 | 7.86 |
| 08/27/2026 21:35 | 300 | 7.86 |
| 08/27/2026 21:35 | 32 | 7.86 |
| 08/27/2026 21:35 | 4 | 7.86 |
| 08/27/2026 21:35 | 100 | 7.86 |
| 08/27/2026 21:35 | 200 | 7.86 |
| 08/27/2026 21:35 | 200 | 7.86 |
| 08/27/2026 21:35 | 120 | 7.86 |
| 08/27/2026 21:35 | 20 | 7.86 |
| 08/27/2026 21:35 | 100 | 7.86 |
| 08/27/2026 21:35 | 100 | 7.855 |
| 08/27/2026 21:35 | 68 | 7.85 |
| 08/27/2026 21:35 | 32 | 7.85 |
| 08/27/2026 21:35 | 100 | 7.85 |
| 08/27/2026 21:35 | 100 | 7.85 |
| 08/27/2026 21:35 | 400 | 7.85 |
| 08/27/2026 21:35 | 2200 | 7.85 |
| 08/27/2026 21:35 | 80 | 7.85 |
| 08/27/2026 21:35 | 1200 | 7.85 |
| 08/27/2026 21:35 | 35 | 7.85 |
| 08/27/2026 21:35 | 200 | 7.85 |
| 08/27/2026 21:35 | 100 | 7.85 |
| 08/27/2026 21:35 | 20 | 7.85 |
| 08/27/2026 21:35 | 200 | 7.85 |
| 08/27/2026 21:35 | 94 | 7.845 |
| 08/27/2026 21:35 | 123 | 7.845 |
| 08/27/2026 21:35 | 93 | 7.845 |
| 08/27/2026 21:35 | 100 | 7.845 |
| 08/27/2026 21:35 | 53 | 7.845 |
| 08/27/2026 21:35 | 64 | 7.845 |
| 08/27/2026 21:35 | 200 | 7.845 |
| 08/27/2026 21:35 | 71 | 7.845 |
| 08/27/2026 21:35 | 91 | 7.845 |
| 08/27/2026 21:35 | 109 | 7.845 |
| 08/27/2026 21:34 | 200 | 7.845 |
| 08/27/2026 21:34 | 100 | 7.845 |
| 08/27/2026 21:34 | 100 | 7.845 |
| 08/27/2026 21:34 | 10 | 7.845 |
| 08/27/2026 21:34 | 2 | 7.845 |
| 08/27/2026 21:34 | 2 | 7.845 |
| 08/27/2026 21:34 | 2 | 7.845 |
| 08/27/2026 21:34 | 2 | 7.845 |
| 08/27/2026 21:34 | 3 | 7.845 |
| 08/27/2026 21:34 | 3 | 7.845 |
| 08/27/2026 21:34 | 3 | 7.845 |
| 08/27/2026 21:34 | 3 | 7.845 |
| 08/27/2026 21:34 | 3 | 7.845 |
| 08/27/2026 21:34 | 4 | 7.845 |
| 08/27/2026 21:33 | 133 | 7.845 |
| 08/27/2026 21:33 | 200 | 7.845 |
| 08/27/2026 21:33 | 55 | 7.845 |
| 08/27/2026 21:33 | 500 | 7.845 |
| 08/27/2026 21:33 | 800 | 7.845 |
| 08/27/2026 21:33 | 200 | 7.84 |
| 08/27/2026 21:33 | 2200 | 7.84 |
| 08/27/2026 21:33 | 400 | 7.84 |
| 08/27/2026 21:33 | 197 | 7.84 |
| 08/27/2026 21:33 | 300 | 7.84 |
| 08/27/2026 21:33 | 100 | 7.84 |
| 08/27/2026 21:33 | 100 | 7.84 |
| 08/27/2026 21:33 | 100 | 7.84 |
| 08/27/2026 21:33 | 20 | 7.84 |
| 08/27/2026 21:33 | 140 | 7.84 |
| 08/27/2026 21:33 | 80 | 7.84 |
| 08/27/2026 21:33 | 68 | 7.84 |
| 08/27/2026 21:33 | 20 | 7.84 |
| 08/27/2026 21:33 | 1000 | 7.84 |
| 08/27/2026 21:33 | 100 | 7.84 |
| 08/27/2026 21:33 | 100 | 7.84 |
| 08/27/2026 21:33 | 300 | 7.84 |
| 08/27/2026 21:33 | 59 | 7.84 |
| 08/27/2026 21:33 | 261 | 7.84 |
| 08/27/2026 21:33 | 200 | 7.84 |
| 08/27/2026 21:33 | 548 | 7.835 |
| 08/27/2026 21:33 | 800 | 7.835 |
| 08/27/2026 21:33 | 1852 | 7.835 |
| 08/27/2026 21:33 | 748 | 7.835 |
| 08/27/2026 21:33 | 253 | 7.835 |
| 08/27/2026 21:32 | 58 | 7.835 |
| 08/27/2026 21:32 | 100 | 7.835 |
| 08/27/2026 21:32 | 80 | 7.835 |
| 08/27/2026 21:32 | 199 | 7.835 |
| 08/27/2026 21:32 | 100 | 7.835 |
| 08/27/2026 21:32 | 100 | 7.835 |
| 08/27/2026 21:32 | 100 | 7.835 |
| 08/27/2026 21:32 | 264 | 7.835 |
| 08/27/2026 21:32 | 200 | 7.835 |
| 08/27/2026 21:32 | 100 | 7.835 |
| 08/27/2026 21:32 | 100 | 7.835 |
| 08/27/2026 21:32 | 50 | 7.835 |
| 08/27/2026 21:32 | 200 | 7.835 |
| 08/27/2026 21:32 | 700 | 7.835 |
| 08/27/2026 21:32 | 600 | 7.835 |
| 08/27/2026 21:30 | 150 | 7.835 |
| 08/27/2026 21:30 | 1 | 7.84 |
| 08/27/2026 21:30 | 5 | 7.84 |
| 08/27/2026 21:30 | 10 | 7.84 |
| 08/27/2026 21:30 | 5 | 7.84 |
| 08/27/2026 21:30 | 15 | 7.84 |
| 08/27/2026 21:30 | 5 | 7.84 |
| 08/27/2026 21:30 | 10 | 7.84 |
| 08/27/2026 21:30 | 100 | 7.845 |
| 08/27/2026 21:30 | 100 | 7.85 |
| 08/27/2026 21:30 | 100 | 7.85 |
| 08/27/2026 21:30 | 10 | 7.85 |
| 08/27/2026 21:30 | 300 | 7.85 |
| 08/27/2026 21:30 | 200 | 7.85 |
| 08/27/2026 21:30 | 5 | 7.85 |
| 08/27/2026 21:30 | 100 | 7.85 |
| 08/27/2026 21:30 | 5 | 7.85 |
| 08/27/2026 21:30 | 500 | 7.85 |
| 08/27/2026 21:30 | 5 | 7.85 |
| 08/27/2026 21:30 | 100 | 7.85 |
| 08/27/2026 21:30 | 100 | 7.85 |
| 08/27/2026 21:30 | 5 | 7.85 |
| 08/27/2026 21:30 | 50 | 7.85 |
| 08/27/2026 21:30 | 100 | 7.85 |
| 08/27/2026 21:30 | 5 | 7.85 |
| 08/27/2026 21:30 | 100 | 7.85 |
| 08/27/2026 21:30 | 100 | 7.85 |
| 08/27/2026 21:30 | 100 | 7.85 |
| 08/27/2026 21:30 | 300 | 7.85 |
| 08/27/2026 21:30 | 5 | 7.85 |
| 08/27/2026 21:30 | 100 | 7.85 |
| 08/27/2026 21:30 | 5 | 7.85 |
| 08/27/2026 21:30 | 100 | 7.85 |
| 08/27/2026 21:30 | 5 | 7.85 |
| 08/27/2026 21:30 | 100 | 7.85 |
| 08/27/2026 21:30 | 5 | 7.85 |
| 08/27/2026 21:30 | 500 | 7.85 |
| 08/27/2026 21:29 | 100 | 7.855 |
| 08/27/2026 21:29 | 1000 | 7.86 |
| 08/27/2026 21:29 | 100 | 7.86 |
| 08/27/2026 21:29 | 100 | 7.86 |
| 08/27/2026 21:29 | 100 | 7.86 |
| 08/27/2026 21:29 | 100 | 7.86 |
| 08/27/2026 21:29 | 5800 | 7.86 |
| 08/27/2026 21:29 | 100 | 7.86 |
| 08/27/2026 21:29 | 100 | 7.86 |
| 08/27/2026 21:29 | 100 | 7.86 |
| 08/27/2026 21:29 | 100 | 7.86 |
| 08/27/2026 21:29 | 200 | 7.86 |
| 08/27/2026 21:29 | 2800 | 7.86 |
| 08/27/2026 21:29 | 100 | 7.86 |
| 08/27/2026 21:29 | 100 | 7.86 |
| 08/27/2026 21:29 | 60 | 7.86 |
| 08/27/2026 21:29 | 100 | 7.86 |
| 08/27/2026 21:29 | 200 | 7.86 |
| 08/27/2026 21:29 | 600 | 7.86 |
| 08/27/2026 21:27 | 15 | 7.865 |
| 08/27/2026 21:27 | 22 | 7.865 |
| 08/27/2026 21:27 | 63 | 7.865 |
| 08/27/2026 21:27 | 200 | 7.865 |
| 08/27/2026 21:27 | 100 | 7.865 |
| 08/27/2026 21:26 | 400 | 7.865 |
| 08/27/2026 21:26 | 69 | 7.865 |
| 08/27/2026 21:26 | 55 | 7.865 |
| 08/27/2026 21:26 | 10 | 7.865 |
| 08/27/2026 21:26 | 100 | 7.865 |
| 08/27/2026 21:26 | 200 | 7.865 |
| 08/27/2026 21:26 | 100 | 7.865 |
| 08/27/2026 21:26 | 100 | 7.865 |
| 08/27/2026 21:25 | 100 | 7.865 |
| 08/27/2026 21:24 | 100 | 7.865 |
| 08/27/2026 21:24 | 245 | 7.865 |
| 08/27/2026 21:24 | 46 | 7.865 |
| 08/27/2026 21:24 | 54 | 7.865 |
| 08/27/2026 21:24 | 100 | 7.865 |
| 08/27/2026 21:24 | 588 | 7.865 |
| 08/27/2026 21:24 | 100 | 7.865 |
| 08/27/2026 21:24 | 100 | 7.865 |
| 08/27/2026 21:23 | 93 | 7.865 |
| 08/27/2026 21:23 | 162 | 7.865 |
| 08/27/2026 21:23 | 38 | 7.865 |
| 08/27/2026 21:23 | 62 | 7.865 |
| 08/27/2026 21:23 | 70 | 7.865 |
| 08/27/2026 21:23 | 84 | 7.865 |
| 08/27/2026 21:23 | 72 | 7.865 |
| 08/27/2026 21:23 | 100 | 7.865 |
| 08/27/2026 21:23 | 400 | 7.865 |
| 08/27/2026 21:23 | 100 | 7.865 |
| 08/27/2026 21:23 | 100 | 7.865 |
| 08/27/2026 21:23 | 100 | 7.87 |
| 08/27/2026 21:23 | 10 | 7.87 |
| 08/27/2026 21:23 | 10 | 7.87 |
| 08/27/2026 21:23 | 10 | 7.87 |
| 08/27/2026 21:23 | 10 | 7.87 |
| 08/27/2026 21:23 | 10 | 7.87 |
| 08/27/2026 21:23 | 10 | 7.87 |
| 08/27/2026 21:23 | 60 | 7.87 |
| 08/27/2026 21:23 | 100 | 7.87 |
| 08/27/2026 21:23 | 100 | 7.87 |
| 08/27/2026 21:23 | 100 | 7.87 |
| 08/27/2026 21:23 | 100 | 7.87 |
| 08/27/2026 21:23 | 45 | 7.87 |
| 08/27/2026 21:23 | 4000 | 7.87 |
| 08/27/2026 21:23 | 100 | 7.87 |
| 08/27/2026 21:23 | 124 | 7.87 |
| 08/27/2026 21:23 | 100 | 7.87 |
| 08/27/2026 21:23 | 100 | 7.87 |
| 08/27/2026 21:23 | 800 | 7.87 |
| 08/27/2026 21:23 | 100 | 7.875 |
| 08/27/2026 21:23 | 100 | 7.87 |
| 08/27/2026 21:23 | 300 | 7.87 |
| 08/27/2026 21:23 | 20 | 7.87 |
| 08/27/2026 21:23 | 1800 | 7.87 |
| 08/27/2026 21:23 | 200 | 7.87 |
| 08/27/2026 21:23 | 300 | 7.87 |
| 08/27/2026 21:23 | 2200 | 7.87 |
| 08/27/2026 21:23 | 80 | 7.87 |
| 08/27/2026 21:23 | 100 | 7.87 |
| 08/27/2026 21:23 | 16 | 7.87 |
| 08/27/2026 21:23 | 300 | 7.87 |
| 08/27/2026 21:23 | 100 | 7.87 |
| 08/27/2026 21:23 | 100 | 7.87 |
| 08/27/2026 21:23 | 400 | 7.87 |
| 08/27/2026 21:23 | 300 | 7.87 |
| 08/27/2026 21:23 | 122 | 7.87 |
| 08/27/2026 21:23 | 31 | 7.87 |
| 08/27/2026 21:23 | 19 | 7.87 |
| 08/27/2026 21:22 | 50 | 7.87 |
| 08/27/2026 21:22 | 78 | 7.87 |
| 08/27/2026 21:22 | 47 | 7.865 |
| 08/27/2026 21:22 | 1 | 7.865 |
| 08/27/2026 21:21 | 22 | 7.87 |
| 08/27/2026 21:21 | 16 | 7.87 |
| 08/27/2026 21:21 | 272 | 7.87 |
| 08/27/2026 21:21 | 128 | 7.87 |
| 08/27/2026 21:21 | 300 | 7.87 |
| 08/27/2026 21:21 | 50 | 7.87 |
| 08/27/2026 21:21 | 100 | 7.87 |
| 08/27/2026 21:21 | 1 | 7.87 |
| 08/27/2026 21:21 | 100 | 7.87 |
| 08/27/2026 21:21 | 21 | 7.87 |
| 08/27/2026 21:21 | 11 | 7.87 |
| 08/27/2026 21:21 | 70 | 7.87 |
| 08/27/2026 21:21 | 75 | 7.87 |
| 08/27/2026 21:21 | 79 | 7.87 |
| 08/27/2026 21:20 | 21 | 7.87 |
| 08/27/2026 21:20 | 73 | 7.865 |
| 08/27/2026 21:20 | 100 | 7.865 |
| 08/27/2026 21:20 | 50 | 7.865 |
| 08/27/2026 21:19 | 100 | 7.865 |
| 08/27/2026 21:19 | 106 | 7.865 |
| 08/27/2026 21:19 | 172 | 7.865 |
| 08/27/2026 21:19 | 144 | 7.865 |
| 08/27/2026 21:19 | 120 | 7.865 |
| 08/27/2026 21:19 | 100 | 7.865 |
| 08/27/2026 21:19 | 398 | 7.865 |
| 08/27/2026 21:19 | 2 | 7.865 |
| 08/27/2026 21:19 | 400 | 7.87 |
| 08/27/2026 21:19 | 100 | 7.87 |
| 08/27/2026 21:19 | 199 | 7.87 |
| 08/27/2026 21:19 | 100 | 7.87 |
| 08/27/2026 21:19 | 900 | 7.87 |
| 08/27/2026 21:19 | 1600 | 7.87 |
| 08/27/2026 21:19 | 1000 | 7.87 |
| 08/27/2026 21:19 | 100 | 7.88 |
| 08/27/2026 21:19 | 101 | 7.88 |
| 08/27/2026 21:19 | 600 | 7.88 |
| 08/27/2026 21:19 | 500 | 7.88 |
| 08/27/2026 21:19 | 400 | 7.88 |
| 08/27/2026 21:19 | 300 | 7.88 |
| 08/27/2026 21:19 | 500 | 7.88 |
| 08/27/2026 21:19 | 500 | 7.88 |
| 08/27/2026 21:19 | 600 | 7.88 |
| 08/27/2026 21:19 | 900 | 7.88 |
| 08/27/2026 21:19 | 700 | 7.88 |
| 08/27/2026 21:19 | 400 | 7.88 |
| 08/27/2026 21:19 | 400 | 7.88 |
| 08/27/2026 21:19 | 160 | 7.88 |
| 08/27/2026 21:19 | 177 | 7.88 |
| 08/27/2026 21:19 | 100 | 7.88 |
| 08/27/2026 21:19 | 100 | 7.885 |
| 08/27/2026 21:19 | 2300 | 7.885 |
| 08/27/2026 21:19 | 400 | 7.885 |
| 08/27/2026 21:19 | 1000 | 7.88 |
| 08/27/2026 21:19 | 200 | 7.88 |
| 08/27/2026 21:19 | 40 | 7.88 |
| 08/27/2026 21:19 | 100 | 7.88 |
| 08/27/2026 21:19 | 100 | 7.88 |
| 08/27/2026 21:19 | 100 | 7.875 |
| 08/27/2026 21:19 | 200 | 7.875 |
| 08/27/2026 21:19 | 200 | 7.875 |
| 08/27/2026 21:19 | 400 | 7.875 |
| 08/27/2026 21:19 | 200 | 7.875 |
| 08/27/2026 21:19 | 100 | 7.875 |
| 08/27/2026 21:19 | 100 | 7.875 |
| 08/27/2026 21:19 | 600 | 7.87 |
| 08/27/2026 21:19 | 240 | 7.87 |
| 08/27/2026 21:19 | 5 | 7.87 |
| 08/27/2026 21:19 | 50 | 7.87 |
| 08/27/2026 21:19 | 1000 | 7.87 |
| 08/27/2026 21:19 | 620 | 7.87 |
| 08/27/2026 21:19 | 280 | 7.87 |
| 08/27/2026 21:19 | 20 | 7.87 |
| 08/27/2026 21:19 | 1 | 7.865 |
| 08/27/2026 21:19 | 100 | 7.865 |
| 08/27/2026 21:19 | 776 | 7.86 |
| 08/27/2026 21:19 | 200 | 7.86 |
| 08/27/2026 21:19 | 761 | 7.86 |
| 08/27/2026 21:19 | 200 | 7.86 |
| 08/27/2026 21:19 | 200 | 7.86 |
| 08/27/2026 21:19 | 100 | 7.86 |
| 08/27/2026 21:19 | 100 | 7.86 |
| 08/27/2026 21:19 | 200 | 7.86 |
| 08/27/2026 21:19 | 500 | 7.86 |
| 08/27/2026 21:19 | 100 | 7.86 |
| 08/27/2026 21:19 | 39 | 7.86 |
| 08/27/2026 21:19 | 60 | 7.86 |
| 08/27/2026 21:19 | 1 | 7.86 |
| 08/27/2026 21:19 | 400 | 7.855 |
| 08/27/2026 21:19 | 100 | 7.855 |
| 08/27/2026 21:19 | 100 | 7.855 |
| 08/27/2026 21:19 | 300 | 7.855 |
| 08/27/2026 21:19 | 200 | 7.855 |
| 08/27/2026 21:19 | 100 | 7.855 |
| 08/27/2026 21:19 | 200 | 7.855 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 400 | 7.85 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 144 | 7.85 |
| 08/27/2026 21:19 | 139 | 7.85 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 1200 | 7.85 |
| 08/27/2026 21:19 | 200 | 7.85 |
| 08/27/2026 21:19 | 100 | 7.845 |
| 08/27/2026 21:19 | 200 | 7.845 |
| 08/27/2026 21:19 | 100 | 7.845 |
| 08/27/2026 21:19 | 200 | 7.845 |
| 08/27/2026 21:19 | 100 | 7.845 |
| 08/27/2026 21:19 | 700 | 7.845 |
| 08/27/2026 21:19 | 600 | 7.845 |
| 08/27/2026 21:19 | 100 | 7.845 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 500 | 7.85 |
| 08/27/2026 21:19 | 400 | 7.85 |
| 08/27/2026 21:19 | 300 | 7.85 |
| 08/27/2026 21:19 | 500 | 7.85 |
| 08/27/2026 21:19 | 400 | 7.85 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 400 | 7.85 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 500 | 7.85 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 500 | 7.85 |
| 08/27/2026 21:19 | 400 | 7.85 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 139 | 7.85 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 86 | 7.85 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 1307 | 7.86 |
| 08/27/2026 21:19 | 800 | 7.86 |
| 08/27/2026 21:19 | 800 | 7.855 |
| 08/27/2026 21:19 | 93 | 7.855 |
| 08/27/2026 21:19 | 1600 | 7.85 |
| 08/27/2026 21:19 | 200 | 7.85 |
| 08/27/2026 21:19 | 500 | 7.85 |
| 08/27/2026 21:19 | 530 | 7.85 |
| 08/27/2026 21:19 | 600 | 7.85 |
| 08/27/2026 21:19 | 1 | 7.85 |
| 08/27/2026 21:19 | 100 | 7.85 |
| 08/27/2026 21:19 | 180 | 7.85 |
| 08/27/2026 21:19 | 80 | 7.85 |
| 08/27/2026 21:19 | 283 | 7.84 |
| 08/27/2026 21:19 | 283 | 7.84 |
| 08/27/2026 21:19 | 280 | 7.84 |
| 08/27/2026 21:19 | 113 | 7.84 |
| 08/27/2026 21:19 | 261 | 7.84 |
| 08/27/2026 21:19 | 700 | 7.84 |
| 08/27/2026 21:19 | 16 | 7.84 |
| 08/27/2026 21:19 | 124 | 7.84 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 180 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 10 | 7.83 |
| 08/27/2026 21:19 | 200 | 7.83 |
| 08/27/2026 21:19 | 80 | 7.83 |
| 08/27/2026 21:19 | 30 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 32 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 97 | 7.83 |
| 08/27/2026 21:19 | 200 | 7.83 |
| 08/27/2026 21:19 | 3 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 10 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 3185 | 7.83 |
| 08/27/2026 21:19 | 20 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 2800 | 7.83 |
| 08/27/2026 21:19 | 200 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.83 |
| 08/27/2026 21:19 | 100 | 7.825 |
| 08/27/2026 21:19 | 1049 | 7.825 |
| 08/27/2026 21:19 | 151 | 7.825 |
| 08/27/2026 21:19 | 51 | 7.825 |
| 08/27/2026 21:19 | 960 | 7.825 |
| 08/27/2026 21:19 | 100 | 7.825 |
| 08/27/2026 21:19 | 62 | 7.825 |
| 08/27/2026 21:19 | 100 | 7.825 |
| 08/27/2026 21:19 | 9 | 7.825 |
| 08/27/2026 21:19 | 100 | 7.825 |
| 08/27/2026 21:18 | 200 | 7.825 |
| 08/27/2026 21:17 | 100 | 7.825 |
| 08/27/2026 21:17 | 65 | 7.825 |
| 08/27/2026 21:17 | 35 | 7.825 |
| 08/27/2026 21:17 | 100 | 7.825 |
| 08/27/2026 21:16 | 5 | 7.825 |
| 08/27/2026 21:16 | 200 | 7.825 |
| 08/27/2026 21:16 | 106 | 7.825 |
| 08/27/2026 21:15 | 15 | 7.825 |
| 08/27/2026 21:15 | 100 | 7.825 |
| 08/27/2026 21:14 | 100 | 7.825 |
| 08/27/2026 21:14 | 100 | 7.825 |
| 08/27/2026 21:14 | 100 | 7.825 |
| 08/27/2026 21:14 | 100 | 7.825 |
| 08/27/2026 21:14 | 120 | 7.825 |
| 08/27/2026 21:14 | 10 | 7.825 |
| 08/27/2026 21:14 | 16 | 7.825 |
| 08/27/2026 21:14 | 184 | 7.825 |
| 08/27/2026 21:13 | 10 | 7.825 |
| 08/27/2026 21:13 | 10 | 7.825 |
| 08/27/2026 21:13 | 99 | 7.825 |
| 08/27/2026 21:13 | 90 | 7.825 |
| 08/27/2026 21:13 | 55 | 7.825 |
| 08/27/2026 21:13 | 57 | 7.825 |
| 08/27/2026 21:13 | 1023 | 7.825 |
| 08/27/2026 21:13 | 51 | 7.825 |
| 08/27/2026 21:13 | 52 | 7.825 |
| 08/27/2026 21:13 | 1100 | 7.825 |
| 08/27/2026 21:12 | 38 | 7.825 |
| 08/27/2026 21:12 | 62 | 7.825 |
| 08/27/2026 21:11 | 100 | 7.825 |
| 08/27/2026 21:11 | 100 | 7.825 |
| 08/27/2026 21:11 | 100 | 7.825 |
| 08/27/2026 21:10 | 200 | 7.825 |
| 08/27/2026 21:10 | 100 | 7.825 |
| 08/27/2026 21:10 | 51 | 7.825 |
| 08/27/2026 21:10 | 52 | 7.825 |
| 08/27/2026 21:10 | 50 | 7.825 |
| 08/27/2026 21:10 | 50 | 7.825 |
| 08/27/2026 21:10 | 1100 | 7.825 |
| 08/27/2026 21:08 | 100 | 7.825 |
| 08/27/2026 21:08 | 547 | 7.83 |
| 08/27/2026 21:08 | 800 | 7.83 |
| 08/27/2026 21:08 | 453 | 7.83 |
| 08/27/2026 21:08 | 347 | 7.83 |
| 08/27/2026 21:08 | 453 | 7.83 |
| 08/27/2026 21:08 | 347 | 7.83 |
| 08/27/2026 21:08 | 394 | 7.83 |
| 08/27/2026 21:08 | 59 | 7.83 |
| 08/27/2026 21:08 | 1100 | 7.83 |
| 08/27/2026 21:08 | 100 | 7.83 |
| 08/27/2026 21:08 | 100 | 7.83 |
| 08/27/2026 21:08 | 100 | 7.83 |
| 08/27/2026 21:08 | 800 | 7.83 |
| 08/27/2026 21:08 | 100 | 7.83 |
| 08/27/2026 21:08 | 26 | 7.83 |
| 08/27/2026 21:08 | 900 | 7.83 |
| 08/27/2026 21:07 | 7 | 7.835 |
| 08/27/2026 21:07 | 100 | 7.835 |
| 08/27/2026 21:07 | 51 | 7.835 |
| 08/27/2026 21:07 | 824 | 7.835 |
| 08/27/2026 21:07 | 68 | 7.835 |
| 08/27/2026 21:07 | 69 | 7.835 |
| 08/27/2026 21:07 | 39 | 7.835 |
| 08/27/2026 21:07 | 60 | 7.835 |
| 08/27/2026 21:07 | 112 | 7.835 |
| 08/27/2026 21:07 | 400 | 7.835 |
| 08/27/2026 21:07 | 344 | 7.835 |
| 08/27/2026 21:07 | 56 | 7.835 |
| 08/27/2026 21:07 | 1000 | 7.835 |
| 08/27/2026 21:07 | 1000 | 7.835 |
| 08/27/2026 21:06 | 200 | 7.83 |
| 08/27/2026 21:06 | 68 | 7.83 |
| 08/27/2026 21:06 | 32 | 7.83 |
| 08/27/2026 21:06 | 100 | 7.83 |
| 08/27/2026 21:06 | 68 | 7.83 |
| 08/27/2026 21:06 | 100 | 7.83 |
| 08/27/2026 21:06 | 32 | 7.83 |
| 08/27/2026 21:06 | 100 | 7.83 |
| 08/27/2026 21:06 | 100 | 7.83 |
| 08/27/2026 21:06 | 200 | 7.83 |
| 08/27/2026 21:06 | 100 | 7.83 |
| 08/27/2026 21:06 | 50 | 7.83 |
| 08/27/2026 21:06 | 150 | 7.83 |
| 08/27/2026 21:06 | 100 | 7.83 |
| 08/27/2026 21:06 | 20 | 7.83 |
| 08/27/2026 21:06 | 19 | 7.83 |
| 08/27/2026 21:06 | 10 | 7.83 |
| 08/27/2026 21:06 | 100 | 7.83 |
| 08/27/2026 21:06 | 30 | 7.83 |
| 08/27/2026 21:06 | 100 | 7.83 |
| 08/27/2026 21:06 | 100 | 7.83 |
| 08/27/2026 21:06 | 100 | 7.83 |
| 08/27/2026 21:06 | 200 | 7.83 |
| 08/27/2026 21:06 | 140 | 7.83 |
| 08/27/2026 21:06 | 171 | 7.83 |
| 08/27/2026 21:05 | 100 | 7.83 |
| 08/27/2026 21:05 | 95 | 7.825 |
| 08/27/2026 21:05 | 95 | 7.825 |
| 08/27/2026 21:05 | 200 | 7.825 |
| 08/27/2026 21:04 | 87 | 7.825 |
| 08/27/2026 21:04 | 51 | 7.825 |
| 08/27/2026 21:04 | 60 | 7.825 |
| 08/27/2026 21:04 | 86 | 7.825 |
| 08/27/2026 21:04 | 55 | 7.825 |
| 08/27/2026 21:04 | 103 | 7.825 |
| 08/27/2026 21:04 | 97 | 7.825 |
| 08/27/2026 21:04 | 89 | 7.825 |
| 08/27/2026 21:04 | 56 | 7.825 |
| 08/27/2026 21:04 | 16 | 7.825 |
| 08/27/2026 21:04 | 17 | 7.825 |
| 08/27/2026 21:04 | 18 | 7.825 |
| 08/27/2026 21:04 | 20 | 7.825 |
| 08/27/2026 21:04 | 21 | 7.825 |
| 08/27/2026 21:04 | 23 | 7.825 |
| 08/27/2026 21:04 | 24 | 7.825 |
| 08/27/2026 21:04 | 26 | 7.825 |
| 08/27/2026 21:04 | 28 | 7.825 |
| 08/27/2026 21:04 | 12 | 7.825 |
| 08/27/2026 21:04 | 50 | 7.825 |
| 08/27/2026 21:04 | 51 | 7.825 |
| 08/27/2026 21:04 | 55 | 7.825 |
| 08/27/2026 21:04 | 92 | 7.825 |
| 08/27/2026 21:04 | 100 | 7.825 |
| 08/27/2026 21:04 | 200 | 7.825 |
| 08/27/2026 21:04 | 200 | 7.825 |
| 08/27/2026 21:03 | 100 | 7.83 |
| 08/27/2026 21:03 | 100 | 7.83 |
| 08/27/2026 21:03 | 53 | 7.83 |
| 08/27/2026 21:03 | 47 | 7.83 |
| 08/27/2026 21:03 | 1 | 7.83 |
| 08/27/2026 21:03 | 400 | 7.83 |
| 08/27/2026 21:03 | 200 | 7.83 |
| 08/27/2026 21:03 | 100 | 7.83 |
| 08/27/2026 21:03 | 100 | 7.83 |
| 08/27/2026 21:03 | 300 | 7.83 |
| 08/27/2026 21:03 | 100 | 7.83 |
| 08/27/2026 21:03 | 5 | 7.83 |
| 08/27/2026 21:03 | 5 | 7.83 |
| 08/27/2026 21:03 | 1300 | 7.83 |
| 08/27/2026 21:03 | 100 | 7.83 |
| 08/27/2026 21:03 | 100 | 7.83 |
| 08/27/2026 21:02 | 1368 | 7.835 |
| 08/27/2026 21:02 | 632 | 7.835 |
| 08/27/2026 21:02 | 2000 | 7.835 |
| 08/27/2026 21:02 | 67 | 7.835 |
| 08/27/2026 21:02 | 33 | 7.835 |
| 08/27/2026 21:02 | 3318 | 7.84 |
| 08/27/2026 21:02 | 182 | 7.84 |
| 08/27/2026 21:02 | 100 | 7.84 |
| 08/27/2026 21:02 | 18 | 7.84 |
| 08/27/2026 21:02 | 82 | 7.84 |
| 08/27/2026 21:02 | 100 | 7.84 |
| 08/27/2026 21:02 | 20 | 7.84 |
| 08/27/2026 21:02 | 300 | 7.84 |
| 08/27/2026 21:02 | 80 | 7.84 |
| 08/27/2026 21:02 | 100 | 7.84 |
| 08/27/2026 21:02 | 5400 | 7.84 |
| 08/27/2026 21:02 | 100 | 7.84 |
| 08/27/2026 21:02 | 1 | 7.84 |
| 08/27/2026 21:02 | 100 | 7.84 |
| 08/27/2026 21:02 | 1 | 7.84 |
| 08/27/2026 21:02 | 11 | 7.84 |
| 08/27/2026 21:02 | 1900 | 7.84 |
| 08/27/2026 21:02 | 271 | 7.84 |
| 08/27/2026 21:01 | 100 | 7.845 |
| 08/27/2026 21:01 | 100 | 7.845 |
| 08/27/2026 21:00 | 100 | 7.845 |
| 08/27/2026 21:00 | 200 | 7.845 |
| 08/27/2026 21:00 | 100 | 7.845 |
| 08/27/2026 21:00 | 55 | 7.845 |
| 08/27/2026 21:00 | 45 | 7.845 |
| 08/27/2026 21:00 | 10 | 7.845 |
| 08/27/2026 21:00 | 400 | 7.84 |
| 08/27/2026 21:00 | 100 | 7.84 |
| 08/27/2026 21:00 | 300 | 7.84 |
| 08/27/2026 21:00 | 400 | 7.84 |
| 08/27/2026 21:00 | 380 | 7.84 |
| 08/27/2026 21:00 | 400 | 7.84 |
| 08/27/2026 21:00 | 1400 | 7.84 |
| 08/27/2026 21:00 | 10 | 7.84 |
| 08/27/2026 21:00 | 100 | 7.84 |
| 08/27/2026 21:00 | 400 | 7.84 |
| 08/27/2026 21:00 | 300 | 7.84 |
| 08/27/2026 21:00 | 32 | 7.84 |
| 08/27/2026 21:00 | 400 | 7.84 |
| 08/27/2026 21:00 | 93 | 7.84 |
| 08/27/2026 21:00 | 107 | 7.84 |
| 08/27/2026 21:00 | 100 | 7.84 |
| 08/27/2026 21:00 | 5 | 7.84 |
| 08/27/2026 20:59 | 65 | 7.835 |
| 08/27/2026 20:59 | 100 | 7.83 |
| 08/27/2026 20:59 | 10 | 7.83 |
| 08/27/2026 20:59 | 16 | 7.83 |
| 08/27/2026 20:59 | 100 | 7.83 |
| 08/27/2026 20:59 | 80 | 7.83 |
| 08/27/2026 20:59 | 30 | 7.83 |
| 08/27/2026 20:59 | 100 | 7.83 |
| 08/27/2026 20:59 | 100 | 7.83 |
| 08/27/2026 20:59 | 900 | 7.83 |
| 08/27/2026 20:59 | 20 | 7.83 |
| 08/27/2026 20:59 | 60 | 7.83 |
| 08/27/2026 20:59 | 94 | 7.83 |
| 08/27/2026 20:59 | 200 | 7.83 |
| 08/27/2026 20:59 | 59 | 7.825 |
| 08/27/2026 20:59 | 83 | 7.825 |
| 08/27/2026 20:59 | 67 | 7.825 |
| 08/27/2026 20:59 | 54 | 7.825 |
| 08/27/2026 20:58 | 100 | 7.825 |
| 08/27/2026 20:58 | 100 | 7.825 |
| 08/27/2026 20:57 | 27 | 7.825 |
| 08/27/2026 20:57 | 73 | 7.825 |
| 08/27/2026 20:57 | 51 | 7.825 |
| 08/27/2026 20:57 | 200 | 7.825 |
| 08/27/2026 20:57 | 400 | 7.825 |
| 08/27/2026 20:57 | 100 | 7.82 |
| 08/27/2026 20:57 | 100 | 7.82 |
| 08/27/2026 20:57 | 150 | 7.82 |
| 08/27/2026 20:57 | 100 | 7.82 |
| 08/27/2026 20:57 | 100 | 7.82 |
| 08/27/2026 20:57 | 100 | 7.82 |
| 08/27/2026 20:57 | 200 | 7.82 |
| 08/27/2026 20:57 | 100 | 7.82 |
| 08/27/2026 20:57 | 100 | 7.82 |
| 08/27/2026 20:57 | 100 | 7.82 |
| 08/27/2026 20:57 | 100 | 7.82 |
| 08/27/2026 20:57 | 5 | 7.82 |
| 08/27/2026 20:57 | 10 | 7.82 |
| 08/27/2026 20:57 | 500 | 7.82 |
| 08/27/2026 20:57 | 20 | 7.82 |
| 08/27/2026 20:57 | 80 | 7.82 |
| 08/27/2026 20:57 | 88 | 7.82 |
| 08/27/2026 20:57 | 50 | 7.82 |
| 08/27/2026 20:57 | 60 | 7.82 |
| 08/27/2026 20:57 | 1800 | 7.82 |
| 08/27/2026 20:57 | 600 | 7.82 |
| 08/27/2026 20:57 | 100 | 7.82 |
| 08/27/2026 20:57 | 200 | 7.82 |
| 08/27/2026 20:57 | 287 | 7.82 |
| 08/27/2026 20:57 | 3 | 7.82 |
| 08/27/2026 20:57 | 200 | 7.815 |
| 08/27/2026 20:57 | 200 | 7.815 |
| 08/27/2026 20:57 | 79 | 7.815 |
| 08/27/2026 20:57 | 76 | 7.815 |
| 08/27/2026 20:57 | 100 | 7.815 |
| 08/27/2026 20:57 | 400 | 7.815 |
| 08/27/2026 20:57 | 1900 | 7.815 |
| 08/27/2026 20:57 | 817 | 7.815 |
| 08/27/2026 20:57 | 400 | 7.815 |
| 08/27/2026 20:57 | 2632 | 7.815 |
| 08/27/2026 20:56 | 300 | 7.815 |
| 08/27/2026 20:56 | 923 | 7.815 |
| 08/27/2026 20:56 | 14 | 7.815 |
| 08/27/2026 20:56 | 286 | 7.815 |
| 08/27/2026 20:56 | 700 | 7.815 |
| 08/27/2026 20:56 | 18 | 7.815 |
| 08/27/2026 20:56 | 19 | 7.815 |
| 08/27/2026 20:56 | 20 | 7.815 |
| 08/27/2026 20:56 | 22 | 7.815 |
| 08/27/2026 20:56 | 23 | 7.815 |
| 08/27/2026 20:56 | 25 | 7.815 |
| 08/27/2026 20:56 | 27 | 7.815 |
| 08/27/2026 20:56 | 29 | 7.815 |
| 08/27/2026 20:55 | 75 | 7.815 |
| 08/27/2026 20:55 | 58 | 7.815 |
| 08/27/2026 20:55 | 57 | 7.815 |
| 08/27/2026 20:55 | 57 | 7.815 |
| 08/27/2026 20:55 | 87 | 7.815 |
| 08/27/2026 20:55 | 1188 | 7.815 |
| 08/27/2026 20:55 | 471 | 7.815 |
| 08/27/2026 20:55 | 400 | 7.815 |
| 08/27/2026 20:55 | 300 | 7.815 |
| 08/27/2026 20:55 | 100 | 7.815 |
| 08/27/2026 20:55 | 400 | 7.82 |
| 08/27/2026 20:55 | 300 | 7.82 |
| 08/27/2026 20:55 | 100 | 7.82 |
| 08/27/2026 20:55 | 200 | 7.82 |
| 08/27/2026 20:55 | 100 | 7.82 |
| 08/27/2026 20:55 | 200 | 7.82 |
| 08/27/2026 20:55 | 528 | 7.82 |
| 08/27/2026 20:55 | 3890 | 7.82 |
| 08/27/2026 20:55 | 182 | 7.82 |
| 08/27/2026 20:55 | 100 | 7.82 |
| 08/27/2026 20:55 | 100 | 7.82 |
| 08/27/2026 20:55 | 100 | 7.82 |
| 08/27/2026 20:55 | 100 | 7.82 |
| 08/27/2026 20:55 | 4 | 7.82 |
| 08/27/2026 20:55 | 96 | 7.82 |
| 08/27/2026 20:55 | 100 | 7.82 |
| 08/27/2026 20:55 | 83 | 7.82 |
| 08/27/2026 20:55 | 300 | 7.82 |
| 08/27/2026 20:55 | 100 | 7.82 |
| 08/27/2026 20:55 | 100 | 7.82 |
| 08/27/2026 20:55 | 100 | 7.82 |
| 08/27/2026 20:55 | 200 | 7.82 |
| 08/27/2026 20:55 | 1000 | 7.82 |
| 08/27/2026 20:55 | 300 | 7.82 |
| 08/27/2026 20:55 | 11 | 7.82 |
| 08/27/2026 20:55 | 100 | 7.82 |
| 08/27/2026 20:55 | 6 | 7.82 |
| 08/27/2026 20:55 | 500 | 7.82 |
| 08/27/2026 20:55 | 700 | 7.82 |
| 08/27/2026 20:55 | 290 | 7.82 |
| 08/27/2026 20:53 | 100 | 7.825 |
| 08/27/2026 20:53 | 100 | 7.825 |
| 08/27/2026 20:52 | 100 | 7.825 |
| 08/27/2026 20:52 | 100 | 7.825 |
| 08/27/2026 20:52 | 200 | 7.825 |
| 08/27/2026 20:51 | 200 | 7.825 |
| 08/27/2026 20:51 | 3 | 7.825 |
| 08/27/2026 20:51 | 76 | 7.825 |
| 08/27/2026 20:51 | 21 | 7.825 |
| 08/27/2026 20:50 | 100 | 7.825 |
| 08/27/2026 20:50 | 100 | 7.825 |
| 08/27/2026 20:50 | 81 | 7.825 |
| 08/27/2026 20:50 | 200 | 7.825 |
| 08/27/2026 20:50 | 1 | 7.825 |
| 08/27/2026 20:49 | 23 | 7.825 |
| 08/27/2026 20:49 | 24 | 7.825 |
| 08/27/2026 20:49 | 26 | 7.825 |
| 08/27/2026 20:49 | 28 | 7.825 |
| 08/27/2026 20:49 | 32 | 7.825 |
| 08/27/2026 20:48 | 100 | 7.825 |
| 08/27/2026 20:48 | 52 | 7.825 |
| 08/27/2026 20:48 | 100 | 7.825 |
| 08/27/2026 20:48 | 74 | 7.825 |
| 08/27/2026 20:48 | 68 | 7.825 |
| 08/27/2026 20:48 | 61 | 7.825 |
| 08/27/2026 20:48 | 100 | 7.825 |
| 08/27/2026 20:48 | 7 | 7.825 |
| 08/27/2026 20:48 | 100 | 7.825 |
| 08/27/2026 20:48 | 100 | 7.825 |
| 08/27/2026 20:48 | 100 | 7.825 |
| 08/27/2026 20:48 | 100 | 7.825 |
| 08/27/2026 20:47 | 23 | 7.825 |
| 08/27/2026 20:47 | 77 | 7.825 |
| 08/27/2026 20:47 | 200 | 7.825 |
| 08/27/2026 20:47 | 56 | 7.825 |
| 08/27/2026 20:46 | 22 | 7.825 |
| 08/27/2026 20:46 | 55 | 7.83 |
| 08/27/2026 20:46 | 45 | 7.825 |
| 08/27/2026 20:46 | 37 | 7.825 |
| 08/27/2026 20:45 | 66 | 7.825 |
| 08/27/2026 20:45 | 200 | 7.825 |
| 08/27/2026 20:45 | 1000 | 7.825 |
| 08/27/2026 20:45 | 260 | 7.82 |
| 08/27/2026 20:45 | 40 | 7.82 |
| 08/27/2026 20:45 | 60 | 7.82 |
| 08/27/2026 20:45 | 100 | 7.82 |
| 08/27/2026 20:45 | 40 | 7.82 |
| 08/27/2026 20:45 | 200 | 7.82 |
| 08/27/2026 20:45 | 16 | 7.82 |
| 08/27/2026 20:45 | 100 | 7.82 |
| 08/27/2026 20:45 | 320 | 7.82 |
| 08/27/2026 20:45 | 200 | 7.82 |
| 08/27/2026 20:45 | 32 | 7.82 |
| 08/27/2026 20:45 | 100 | 7.82 |
| 08/27/2026 20:45 | 100 | 7.82 |
| 08/27/2026 20:45 | 1500 | 7.82 |
| 08/27/2026 20:45 | 100 | 7.82 |
| 08/27/2026 20:45 | 293 | 7.82 |
| 08/27/2026 20:45 | 7 | 7.82 |
| 08/27/2026 20:44 | 64 | 7.815 |
| 08/27/2026 20:44 | 200 | 7.815 |
| 08/27/2026 20:44 | 48 | 7.815 |
| 08/27/2026 20:44 | 100 | 7.815 |
| 08/27/2026 20:44 | 200 | 7.815 |
| 08/27/2026 20:44 | 200 | 7.815 |
| 08/27/2026 20:44 | 200 | 7.815 |
| 08/27/2026 20:44 | 200 | 7.815 |
| 08/27/2026 20:44 | 1172 | 7.815 |
| 08/27/2026 20:44 | 728 | 7.815 |
| 08/27/2026 20:44 | 400 | 7.815 |
| 08/27/2026 20:44 | 1423 | 7.815 |
| 08/27/2026 20:44 | 100 | 7.815 |
| 08/27/2026 20:44 | 50 | 7.815 |
| 08/27/2026 20:44 | 267 | 7.815 |
| 08/27/2026 20:44 | 471 | 7.815 |
| 08/27/2026 20:44 | 471 | 7.815 |
| 08/27/2026 20:44 | 71 | 7.815 |
| 08/27/2026 20:44 | 100 | 7.815 |
| 08/27/2026 20:44 | 100 | 7.815 |
| 08/27/2026 20:42 | 100 | 7.815 |
| 08/27/2026 20:40 | 2632 | 7.815 |
| 08/27/2026 20:40 | 61 | 7.815 |
| 08/27/2026 20:39 | 100 | 7.82 |
| 08/27/2026 20:39 | 100 | 7.82 |
| 08/27/2026 20:39 | 800 | 7.82 |
| 08/27/2026 20:39 | 100 | 7.82 |
| 08/27/2026 20:39 | 602 | 7.82 |
| 08/27/2026 20:39 | 98 | 7.82 |
| 08/27/2026 20:39 | 200 | 7.82 |
| 08/27/2026 20:39 | 385 | 7.82 |
| 08/27/2026 20:39 | 115 | 7.82 |
| 08/27/2026 20:39 | 100 | 7.83 |
| 08/27/2026 20:39 | 300 | 7.83 |
| 08/27/2026 20:39 | 400 | 7.83 |
| 08/27/2026 20:39 | 800 | 7.83 |
| 08/27/2026 20:39 | 100 | 7.83 |
| 08/27/2026 20:39 | 300 | 7.83 |
| 08/27/2026 20:39 | 100 | 7.83 |
| 08/27/2026 20:39 | 100 | 7.83 |
| 08/27/2026 20:39 | 1200 | 7.83 |
| 08/27/2026 20:39 | 100 | 7.83 |
| 08/27/2026 20:39 | 3300 | 7.83 |
| 08/27/2026 20:39 | 400 | 7.83 |
| 08/27/2026 20:39 | 100 | 7.83 |
| 08/27/2026 20:39 | 24 | 7.83 |
| 08/27/2026 20:39 | 776 | 7.83 |
| 08/27/2026 20:39 | 200 | 7.83 |
| 08/27/2026 20:39 | 24 | 7.83 |
| 08/27/2026 20:39 | 200 | 7.83 |
| 08/27/2026 20:39 | 2 | 7.83 |
| 08/27/2026 20:39 | 500 | 7.83 |
| 08/27/2026 20:39 | 61 | 7.83 |
| 08/27/2026 20:39 | 300 | 7.83 |
| 08/27/2026 20:39 | 89 | 7.83 |
| 08/27/2026 20:39 | 11 | 7.83 |
| 08/27/2026 20:39 | 180 | 7.83 |
| 08/27/2026 20:39 | 63 | 7.825 |
| 08/27/2026 20:39 | 33 | 7.825 |
| 08/27/2026 20:39 | 26 | 7.825 |
| 08/27/2026 20:39 | 58 | 7.825 |
| 08/27/2026 20:39 | 716 | 7.825 |
| 08/27/2026 20:39 | 300 | 7.825 |
| 08/27/2026 20:39 | 300 | 7.825 |
| 08/27/2026 20:39 | 880 | 7.825 |
| 08/27/2026 20:39 | 500 | 7.83 |
| 08/27/2026 20:39 | 582 | 7.83 |
| 08/27/2026 20:39 | 418 | 7.825 |
| 08/27/2026 20:39 | 898 | 7.825 |
| 08/27/2026 20:39 | 102 | 7.825 |
| 08/27/2026 20:39 | 115 | 7.82 |
| 08/27/2026 20:39 | 5 | 7.82 |
| 08/27/2026 20:39 | 180 | 7.82 |
| 08/27/2026 20:39 | 100 | 7.82 |
| 08/27/2026 20:39 | 1 | 7.81 |
| 08/27/2026 20:39 | 63 | 7.81 |
| 08/27/2026 20:39 | 200 | 7.81 |
| 08/27/2026 20:39 | 1 | 7.81 |
| 08/27/2026 20:39 | 63 | 7.81 |
| 08/27/2026 20:39 | 1100 | 7.81 |
| 08/27/2026 20:39 | 80 | 7.81 |
| 08/27/2026 20:39 | 200 | 7.81 |
| 08/27/2026 20:39 | 240 | 7.81 |
| 08/27/2026 20:39 | 20 | 7.81 |
| 08/27/2026 20:39 | 200 | 7.81 |
| 08/27/2026 20:39 | 20 | 7.81 |
| 08/27/2026 20:39 | 40 | 7.81 |
| 08/27/2026 20:39 | 240 | 7.81 |
| 08/27/2026 20:39 | 91 | 7.81 |
| 08/27/2026 20:39 | 9 | 7.81 |
| 08/27/2026 20:39 | 60 | 7.81 |
| 08/27/2026 20:39 | 40 | 7.81 |
| 08/27/2026 20:39 | 200 | 7.805 |
| 08/27/2026 20:39 | 91 | 7.805 |
| 08/27/2026 20:39 | 100 | 7.80 |
| 08/27/2026 20:39 | 51 | 7.80 |
| 08/27/2026 20:39 | 49 | 7.80 |
| 08/27/2026 20:39 | 100 | 7.80 |
| 08/27/2026 20:39 | 100 | 7.80 |
| 08/27/2026 20:39 | 100 | 7.80 |
| 08/27/2026 20:39 | 100 | 7.80 |
| 08/27/2026 20:39 | 151 | 7.80 |
| 08/27/2026 20:39 | 49 | 7.80 |
| 08/27/2026 20:39 | 100 | 7.80 |
| 08/27/2026 20:39 | 100 | 7.80 |
| 08/27/2026 20:39 | 100 | 7.80 |
| 08/27/2026 20:39 | 200 | 7.80 |
| 08/27/2026 20:39 | 500 | 7.80 |
| 08/27/2026 20:39 | 27 | 7.80 |
| 08/27/2026 20:39 | 10 | 7.80 |
| 08/27/2026 20:39 | 100 | 7.80 |
| 08/27/2026 20:39 | 2200 | 7.80 |
| 08/27/2026 20:39 | 20 | 7.80 |
| 08/27/2026 20:39 | 20 | 7.80 |
| 08/27/2026 20:39 | 32 | 7.80 |
| 08/27/2026 20:39 | 400 | 7.80 |
| 08/27/2026 20:39 | 3 | 7.80 |
| 08/27/2026 20:39 | 3 | 7.80 |
| 08/27/2026 20:39 | 14 | 7.80 |
| 08/27/2026 20:39 | 2 | 7.80 |
| 08/27/2026 20:39 | 1 | 7.80 |
| 08/27/2026 20:39 | 1 | 7.80 |
| 08/27/2026 20:39 | 651 | 7.80 |
| 08/27/2026 20:39 | 1316 | 7.795 |
| 08/27/2026 20:39 | 52 | 7.795 |
| 08/27/2026 20:38 | 50 | 7.795 |
| 08/27/2026 20:38 | 200 | 7.795 |
| 08/27/2026 20:38 | 50 | 7.795 |
| 08/27/2026 20:37 | 100 | 7.795 |
| 08/27/2026 20:37 | 200 | 7.80 |
| 08/27/2026 20:37 | 200 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 400 | 7.80 |
| 08/27/2026 20:37 | 426 | 7.80 |
| 08/27/2026 20:37 | 74 | 7.80 |
| 08/27/2026 20:37 | 226 | 7.80 |
| 08/27/2026 20:37 | 500 | 7.80 |
| 08/27/2026 20:37 | 403 | 7.80 |
| 08/27/2026 20:37 | 266 | 7.80 |
| 08/27/2026 20:37 | 234 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 166 | 7.80 |
| 08/27/2026 20:37 | 1905 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 800 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 500 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 3 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 200 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 500 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 100 | 7.80 |
| 08/27/2026 20:37 | 2 | 7.80 |
| 08/27/2026 20:37 | 1800 | 7.80 |
| 08/27/2026 20:37 | 300 | 7.80 |
| 08/27/2026 20:37 | 51 | 7.805 |
| 08/27/2026 20:37 | 49 | 7.805 |
| 08/27/2026 20:35 | 100 | 7.805 |
| 08/27/2026 20:34 | 100 | 7.805 |
| 08/27/2026 20:33 | 100 | 7.805 |
| 08/27/2026 20:33 | 191 | 7.805 |
| 08/27/2026 20:33 | 73 | 7.805 |
| 08/27/2026 20:33 | 100 | 7.805 |
| 08/27/2026 20:33 | 100 | 7.805 |
| 08/27/2026 20:33 | 100 | 7.805 |
| 08/27/2026 20:33 | 100 | 7.805 |
| 08/27/2026 20:33 | 100 | 7.805 |
| 08/27/2026 20:33 | 8 | 7.805 |
| 08/27/2026 20:33 | 100 | 7.805 |
| 08/27/2026 20:33 | 100 | 7.805 |
| 08/27/2026 20:33 | 100 | 7.805 |
| 08/27/2026 20:33 | 186 | 7.805 |
| 08/27/2026 20:33 | 200 | 7.805 |
| 08/27/2026 20:33 | 36 | 7.805 |
| 08/27/2026 20:33 | 64 | 7.805 |
| 08/27/2026 20:33 | 100 | 7.805 |
| 08/27/2026 20:33 | 200 | 7.805 |
| 08/27/2026 20:33 | 390 | 7.805 |
| 08/27/2026 20:33 | 10 | 7.805 |
| 08/27/2026 20:33 | 300 | 7.805 |
| 08/27/2026 20:33 | 58 | 7.805 |
| 08/27/2026 20:33 | 100 | 7.805 |
| 08/27/2026 20:33 | 100 | 7.805 |
| 08/27/2026 20:33 | 49 | 7.805 |
| 08/27/2026 20:33 | 51 | 7.805 |
| 08/27/2026 20:32 | 100 | 7.805 |
| 08/27/2026 20:32 | 1 | 7.805 |
| 08/27/2026 20:32 | 100 | 7.805 |
| 08/27/2026 20:31 | 260 | 7.805 |
| 08/27/2026 20:31 | 40 | 7.805 |
| 08/27/2026 20:31 | 400 | 7.805 |
| 08/27/2026 20:31 | 100 | 7.805 |
| 08/27/2026 20:31 | 260 | 7.805 |
| 08/27/2026 20:31 | 340 | 7.805 |
| 08/27/2026 20:31 | 260 | 7.805 |
| 08/27/2026 20:31 | 78 | 7.805 |
| 08/27/2026 20:31 | 79 | 7.805 |
| 08/27/2026 20:31 | 163 | 7.805 |
| 08/27/2026 20:31 | 177 | 7.805 |
| 08/27/2026 20:31 | 260 | 7.805 |
| 08/27/2026 20:31 | 100 | 7.805 |
| 08/27/2026 20:31 | 51 | 7.805 |
| 08/27/2026 20:31 | 77 | 7.805 |
| 08/27/2026 20:31 | 177 | 7.805 |
| 08/27/2026 20:31 | 63 | 7.805 |
| 08/27/2026 20:31 | 200 | 7.805 |
| 08/27/2026 20:31 | 200 | 7.805 |
| 08/27/2026 20:31 | 23 | 7.805 |
| 08/27/2026 20:31 | 77 | 7.805 |
| 08/27/2026 20:30 | 69 | 7.805 |
| 08/27/2026 20:30 | 1 | 7.805 |
| 08/27/2026 20:29 | 4 | 7.805 |
| 08/27/2026 20:29 | 83 | 7.805 |
| 08/27/2026 20:29 | 17 | 7.805 |
| 08/27/2026 20:28 | 63 | 7.805 |
| 08/27/2026 20:28 | 93 | 7.805 |
| 08/27/2026 20:28 | 7 | 7.805 |
| 08/27/2026 20:28 | 21 | 7.805 |
| 08/27/2026 20:28 | 52 | 7.805 |
| 08/27/2026 20:28 | 10 | 7.805 |
| 08/27/2026 20:28 | 10 | 7.805 |
| 08/27/2026 20:28 | 200 | 7.805 |
| 08/27/2026 20:28 | 100 | 7.805 |
| 08/27/2026 20:27 | 50 | 7.805 |
| 08/27/2026 20:27 | 100 | 7.805 |
| 08/27/2026 20:25 | 22 | 7.805 |
| 08/27/2026 20:25 | 78 | 7.805 |
| 08/27/2026 20:25 | 855 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 900 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 300 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 300 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 1645 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 400 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 245 | 7.81 |
| 08/27/2026 20:25 | 2000 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:25 | 100 | 7.81 |
| 08/27/2026 20:23 | 100 | 7.815 |
| 08/27/2026 20:23 | 51 | 7.815 |
| 08/27/2026 20:23 | 100 | 7.81 |
| 08/27/2026 20:23 | 400 | 7.81 |
| 08/27/2026 20:23 | 67 | 7.805 |
| 08/27/2026 20:23 | 200 | 7.805 |
| 08/27/2026 20:23 | 54 | 7.805 |
| 08/27/2026 20:23 | 56 | 7.805 |
| 08/27/2026 20:23 | 78 | 7.805 |
| 08/27/2026 20:23 | 55 | 7.805 |
| 08/27/2026 20:23 | 68 | 7.805 |
| 08/27/2026 20:23 | 100 | 7.80 |
| 08/27/2026 20:23 | 14 | 7.80 |
| 08/27/2026 20:23 | 197 | 7.80 |
| 08/27/2026 20:23 | 103 | 7.80 |
| 08/27/2026 20:23 | 200 | 7.80 |
| 08/27/2026 20:23 | 60 | 7.80 |
| 08/27/2026 20:23 | 140 | 7.80 |
| 08/27/2026 20:23 | 100 | 7.80 |
| 08/27/2026 20:23 | 1000 | 7.80 |
| 08/27/2026 20:23 | 32 | 7.80 |
| 08/27/2026 20:23 | 13 | 7.80 |
| 08/27/2026 20:23 | 96 | 7.795 |
| 08/27/2026 20:23 | 115 | 7.795 |
| 08/27/2026 20:23 | 84 | 7.795 |
| 08/27/2026 20:23 | 73 | 7.795 |
| 08/27/2026 20:23 | 1280 | 7.795 |
| 08/27/2026 20:23 | 620 | 7.795 |
| 08/27/2026 20:23 | 696 | 7.795 |
| 08/27/2026 20:22 | 28 | 7.795 |
| 08/27/2026 20:22 | 29 | 7.795 |
| 08/27/2026 20:22 | 32 | 7.795 |
| 08/27/2026 20:22 | 34 | 7.795 |
| 08/27/2026 20:22 | 39 | 7.795 |
| 08/27/2026 20:22 | 42 | 7.795 |
| 08/27/2026 20:22 | 191 | 7.80 |
| 08/27/2026 20:22 | 96 | 7.80 |
| 08/27/2026 20:22 | 1 | 7.80 |
| 08/27/2026 20:22 | 1 | 7.80 |
| 08/27/2026 20:22 | 2 | 7.80 |
| 08/27/2026 20:21 | 74 | 7.795 |
| 08/27/2026 20:21 | 113 | 7.795 |
| 08/27/2026 20:21 | 51 | 7.795 |
| 08/27/2026 20:21 | 40 | 7.795 |
| 08/27/2026 20:21 | 57 | 7.795 |
| 08/27/2026 20:21 | 56 | 7.795 |
| 08/27/2026 20:21 | 200 | 7.795 |
| 08/27/2026 20:21 | 100 | 7.795 |
| 08/27/2026 20:21 | 100 | 7.795 |
| 08/27/2026 20:21 | 2800 | 7.80 |
| 08/27/2026 20:21 | 800 | 7.80 |
| 08/27/2026 20:21 | 100 | 7.80 |
| 08/27/2026 20:21 | 200 | 7.80 |
| 08/27/2026 20:21 | 100 | 7.80 |
| 08/27/2026 20:21 | 100 | 7.80 |
| 08/27/2026 20:21 | 100 | 7.80 |
| 08/27/2026 20:21 | 100 | 7.80 |
| 08/27/2026 20:21 | 34 | 7.80 |
| 08/27/2026 20:21 | 300 | 7.80 |
| 08/27/2026 20:21 | 500 | 7.80 |
| 08/27/2026 20:21 | 100 | 7.80 |
| 08/27/2026 20:21 | 1 | 7.80 |
| 08/27/2026 20:21 | 100 | 7.80 |
| 08/27/2026 20:21 | 100 | 7.80 |
| 08/27/2026 20:21 | 100 | 7.80 |
| 08/27/2026 20:21 | 300 | 7.80 |
| 08/27/2026 20:21 | 250 | 7.80 |
| 08/27/2026 20:21 | 200 | 7.80 |
| 08/27/2026 20:21 | 56 | 7.805 |
| 08/27/2026 20:21 | 44 | 7.805 |
| 08/27/2026 20:19 | 100 | 7.805 |
| 08/27/2026 20:19 | 48 | 7.805 |
| 08/27/2026 20:19 | 52 | 7.805 |
| 08/27/2026 20:18 | 191 | 7.805 |
| 08/27/2026 20:18 | 371 | 7.805 |
| 08/27/2026 20:18 | 554 | 7.805 |
| 08/27/2026 20:17 | 56 | 7.805 |
| 08/27/2026 20:17 | 100 | 7.805 |
| 08/27/2026 20:17 | 155 | 7.805 |
| 08/27/2026 20:17 | 45 | 7.805 |
| 08/27/2026 20:17 | 200 | 7.805 |
| 08/27/2026 20:17 | 103 | 7.805 |
| 08/27/2026 20:17 | 52 | 7.805 |
| 08/27/2026 20:17 | 34 | 7.805 |
| 08/27/2026 20:17 | 66 | 7.805 |
| 08/27/2026 20:16 | 100 | 7.805 |
| 08/27/2026 20:15 | 100 | 7.805 |
| 08/27/2026 20:15 | 500 | 7.805 |
| 08/27/2026 20:15 | 171 | 7.805 |
| 08/27/2026 20:15 | 228 | 7.805 |
| 08/27/2026 20:15 | 172 | 7.805 |
| 08/27/2026 20:15 | 100 | 7.805 |
| 08/27/2026 20:15 | 55 | 7.805 |
| 08/27/2026 20:15 | 100 | 7.805 |
| 08/27/2026 20:15 | 56 | 7.805 |
| 08/27/2026 20:15 | 100 | 7.805 |
| 08/27/2026 20:15 | 228 | 7.805 |
| 08/27/2026 20:15 | 172 | 7.805 |
| 08/27/2026 20:15 | 100 | 7.805 |
| 08/27/2026 20:15 | 228 | 7.805 |
| 08/27/2026 20:15 | 172 | 7.805 |
| 08/27/2026 20:15 | 105 | 7.805 |
| 08/27/2026 20:15 | 28 | 7.805 |
| 08/27/2026 20:15 | 172 | 7.805 |
| 08/27/2026 20:15 | 75 | 7.805 |
| 08/27/2026 20:15 | 100 | 7.805 |
| 08/27/2026 20:15 | 53 | 7.805 |
| 08/27/2026 20:14 | 100 | 7.805 |
| 08/27/2026 20:14 | 146 | 7.805 |
| 08/27/2026 20:14 | 100 | 7.805 |
| 08/27/2026 20:14 | 100 | 7.805 |
| 08/27/2026 20:14 | 100 | 7.81 |
| 08/27/2026 20:14 | 100 | 7.81 |
| 08/27/2026 20:14 | 1180 | 7.81 |
| 08/27/2026 20:14 | 20 | 7.81 |
| 08/27/2026 20:14 | 80 | 7.81 |
| 08/27/2026 20:14 | 20 | 7.81 |
| 08/27/2026 20:14 | 100 | 7.81 |
| 08/27/2026 20:14 | 700 | 7.81 |
| 08/27/2026 20:14 | 200 | 7.81 |
| 08/27/2026 20:14 | 1 | 7.81 |
| 08/27/2026 20:14 | 100 | 7.81 |
| 08/27/2026 20:14 | 100 | 7.81 |
| 08/27/2026 20:14 | 200 | 7.81 |
| 08/27/2026 20:14 | 100 | 7.81 |
| 08/27/2026 20:14 | 1800 | 7.81 |
| 08/27/2026 20:14 | 200 | 7.81 |
| 08/27/2026 20:14 | 100 | 7.81 |
| 08/27/2026 20:14 | 200 | 7.81 |
| 08/27/2026 20:14 | 100 | 7.81 |
| 08/27/2026 20:14 | 200 | 7.81 |
| 08/27/2026 20:14 | 40 | 7.81 |
| 08/27/2026 20:14 | 400 | 7.81 |
| 08/27/2026 20:12 | 100 | 7.81 |
| 08/27/2026 20:12 | 100 | 7.81 |
| 08/27/2026 20:12 | 100 | 7.81 |
| 08/27/2026 20:12 | 100 | 7.81 |
| 08/27/2026 20:12 | 100 | 7.81 |
| 08/27/2026 20:12 | 10 | 7.81 |
| 08/27/2026 20:12 | 8 | 7.81 |
| 08/27/2026 20:12 | 279 | 7.81 |
| 08/27/2026 20:12 | 200 | 7.81 |
| 08/27/2026 20:12 | 100 | 7.81 |
| 08/27/2026 20:12 | 100 | 7.81 |
| 08/27/2026 20:12 | 105 | 7.805 |
| 08/27/2026 20:11 | 890 | 7.805 |
| 08/27/2026 20:11 | 65 | 7.805 |
| 08/27/2026 20:11 | 79 | 7.805 |
| 08/27/2026 20:11 | 62 | 7.805 |
| 08/27/2026 20:11 | 100 | 7.805 |
| 08/27/2026 20:11 | 109 | 7.805 |
| 08/27/2026 20:11 | 100 | 7.805 |
| 08/27/2026 20:11 | 900 | 7.805 |
| 08/27/2026 20:11 | 300 | 7.80 |
| 08/27/2026 20:11 | 67 | 7.80 |
| 08/27/2026 20:11 | 33 | 7.80 |
| 08/27/2026 20:11 | 100 | 7.80 |
| 08/27/2026 20:11 | 13 | 7.80 |
| 08/27/2026 20:11 | 2 | 7.80 |
| 08/27/2026 20:11 | 100 | 7.80 |
| 08/27/2026 20:11 | 67 | 7.795 |
| 08/27/2026 20:11 | 600 | 7.80 |
| 08/27/2026 20:11 | 400 | 7.80 |
| 08/27/2026 20:11 | 900 | 7.80 |
| 08/27/2026 20:11 | 1000 | 7.80 |
| 08/27/2026 20:11 | 100 | 7.80 |
| 08/27/2026 20:11 | 100 | 7.80 |
| 08/27/2026 20:11 | 50 | 7.80 |
| 08/27/2026 20:11 | 1 | 7.80 |
| 08/27/2026 20:11 | 100 | 7.80 |
| 08/27/2026 20:11 | 500 | 7.80 |
| 08/27/2026 20:11 | 100 | 7.80 |
| 08/27/2026 20:11 | 28 | 7.80 |
| 08/27/2026 20:11 | 100 | 7.80 |
| 08/27/2026 20:11 | 100 | 7.80 |
| 08/27/2026 20:11 | 5 | 7.80 |
| 08/27/2026 20:10 | 223 | 7.805 |
| 08/27/2026 20:10 | 187 | 7.805 |
| 08/27/2026 20:10 | 135 | 7.805 |
| 08/27/2026 20:10 | 100 | 7.805 |
| 08/27/2026 20:10 | 100 | 7.81 |
| 08/27/2026 20:10 | 1 | 7.81 |
| 08/27/2026 20:10 | 6 | 7.81 |
| 08/27/2026 20:10 | 11 | 7.81 |
| 08/27/2026 20:10 | 1 | 7.81 |
| 08/27/2026 20:10 | 4 | 7.81 |
| 08/27/2026 20:10 | 15 | 7.81 |
| 08/27/2026 20:10 | 500 | 7.81 |
| 08/27/2026 20:10 | 577 | 7.81 |
| 08/27/2026 20:10 | 956 | 7.81 |
| 08/27/2026 20:09 | 100 | 7.815 |
| 08/27/2026 20:09 | 4 | 7.815 |
| 08/27/2026 20:09 | 146 | 7.82 |
| 08/27/2026 20:09 | 2100 | 7.82 |
| 08/27/2026 20:09 | 100 | 7.815 |
| 08/27/2026 20:09 | 1316 | 7.815 |
| 08/27/2026 20:09 | 1 | 7.82 |
| 08/27/2026 20:09 | 100 | 7.82 |
| 08/27/2026 20:09 | 100 | 7.82 |
| 08/27/2026 20:09 | 96 | 7.82 |
| 08/27/2026 20:09 | 100 | 7.82 |
| 08/27/2026 20:09 | 28 | 7.82 |
| 08/27/2026 20:09 | 400 | 7.825 |
| 08/27/2026 20:09 | 500 | 7.825 |
| 08/27/2026 20:09 | 538 | 7.83 |
| 08/27/2026 20:09 | 2100 | 7.83 |
| 08/27/2026 20:09 | 52 | 7.825 |
| 08/27/2026 20:09 | 1316 | 7.825 |
| 08/27/2026 20:09 | 194 | 7.825 |
| 08/27/2026 20:09 | 100 | 7.83 |
| 08/27/2026 20:09 | 284 | 7.835 |
| 08/27/2026 20:09 | 1316 | 7.835 |
| 08/27/2026 20:09 | 100 | 7.835 |
| 08/27/2026 20:09 | 300 | 7.835 |
| 08/27/2026 20:09 | 100 | 7.84 |
| 08/27/2026 20:09 | 100 | 7.84 |
| 08/27/2026 20:09 | 100 | 7.84 |
| 08/27/2026 20:09 | 100 | 7.84 |
| 08/27/2026 20:09 | 500 | 7.84 |
| 08/27/2026 20:09 | 500 | 7.84 |
| 08/27/2026 20:09 | 2600 | 7.84 |
| 08/27/2026 20:09 | 100 | 7.84 |
| 08/27/2026 20:09 | 100 | 7.84 |
| 08/27/2026 20:09 | 4200 | 7.84 |
| 08/27/2026 20:08 | 194 | 7.84 |
| 08/27/2026 20:08 | 98 | 7.835 |
| 08/27/2026 20:08 | 52 | 7.83 |
| 08/27/2026 20:08 | 60 | 7.825 |
| 08/27/2026 20:08 | 58 | 7.825 |
| 08/27/2026 20:08 | 100 | 7.825 |
| 08/27/2026 20:08 | 100 | 7.825 |
| 08/27/2026 20:08 | 100 | 7.82 |
| 08/27/2026 20:08 | 100 | 7.82 |
| 08/27/2026 20:08 | 2100 | 7.82 |
| 08/27/2026 20:08 | 30 | 7.82 |
| 08/27/2026 20:08 | 1400 | 7.82 |
| 08/27/2026 20:08 | 2 | 7.82 |
| 08/27/2026 20:08 | 78 | 7.82 |
| 08/27/2026 20:08 | 11 | 7.82 |
| 08/27/2026 20:07 | 100 | 7.82 |
| 08/27/2026 20:07 | 100 | 7.815 |
| 08/27/2026 20:07 | 60 | 7.815 |
| 08/27/2026 20:07 | 400 | 7.815 |
| 08/27/2026 20:07 | 1700 | 7.81 |
| 08/27/2026 20:07 | 100 | 7.81 |
| 08/27/2026 20:07 | 100 | 7.81 |
| 08/27/2026 20:07 | 2 | 7.81 |
| 08/27/2026 20:07 | 5 | 7.81 |
| 08/27/2026 20:07 | 300 | 7.81 |
| 08/27/2026 20:07 | 20 | 7.81 |
| 08/27/2026 20:06 | 63 | 7.805 |
| 08/27/2026 20:06 | 70 | 7.805 |
| 08/27/2026 20:06 | 40 | 7.805 |
| 08/27/2026 20:06 | 63 | 7.805 |
| 08/27/2026 20:06 | 104 | 7.805 |
| 08/27/2026 20:06 | 106 | 7.805 |
| 08/27/2026 20:06 | 103 | 7.805 |
| 08/27/2026 20:06 | 106 | 7.805 |
| 08/27/2026 20:06 | 52 | 7.805 |
| 08/27/2026 20:06 | 86 | 7.805 |
| 08/27/2026 20:06 | 92 | 7.805 |
| 08/27/2026 20:06 | 200 | 7.805 |
| 08/27/2026 20:06 | 100 | 7.81 |
| 08/27/2026 20:06 | 100 | 7.81 |
| 08/27/2026 20:06 | 659 | 7.815 |
| 08/27/2026 20:06 | 9 | 7.815 |
| 08/27/2026 20:06 | 700 | 7.82 |
| 08/27/2026 20:06 | 700 | 7.82 |
| 08/27/2026 20:06 | 70 | 7.82 |
| 08/27/2026 20:06 | 30 | 7.82 |
| 08/27/2026 20:06 | 100 | 7.82 |
| 08/27/2026 20:06 | 100 | 7.82 |
| 08/27/2026 20:06 | 200 | 7.82 |
| 08/27/2026 20:06 | 200 | 7.82 |
| 08/27/2026 20:06 | 154 | 7.83 |
| 08/27/2026 20:06 | 66 | 7.83 |
| 08/27/2026 20:06 | 2 | 7.83 |
| 08/27/2026 20:06 | 300 | 7.83 |
| 08/27/2026 20:06 | 200 | 7.83 |
| 08/27/2026 20:06 | 2100 | 7.83 |
| 08/27/2026 20:06 | 62 | 7.825 |
| 08/27/2026 20:06 | 1316 | 7.825 |
| 08/27/2026 20:06 | 15 | 7.83 |
| 08/27/2026 20:06 | 100 | 7.83 |
| 08/27/2026 20:06 | 80 | 7.83 |
| 08/27/2026 20:06 | 100 | 7.83 |
| 08/27/2026 20:06 | 432 | 7.83 |
| 08/27/2026 20:06 | 900 | 7.835 |
| 08/27/2026 20:06 | 100 | 7.835 |
| 08/27/2026 20:06 | 100 | 7.835 |
| 08/27/2026 20:06 | 584 | 7.835 |
| 08/27/2026 20:06 | 1316 | 7.835 |
| 08/27/2026 20:06 | 100 | 7.84 |
| 08/27/2026 20:06 | 100 | 7.84 |
| 08/27/2026 20:06 | 100 | 7.84 |
| 08/27/2026 20:06 | 100 | 7.84 |
| 08/27/2026 20:06 | 100 | 7.84 |
| 08/27/2026 20:06 | 63 | 7.84 |
| 08/27/2026 20:06 | 1000 | 7.84 |
| 08/27/2026 20:06 | 100 | 7.84 |
| 08/27/2026 20:06 | 300 | 7.84 |
| 08/27/2026 20:06 | 200 | 7.84 |
| 08/27/2026 20:06 | 1 | 7.84 |
| 08/27/2026 20:06 | 200 | 7.84 |
| 08/27/2026 20:06 | 1 | 7.84 |
| 08/27/2026 20:06 | 4200 | 7.84 |
| 08/27/2026 20:06 | 1900 | 7.84 |
| 08/27/2026 20:06 | 700 | 7.84 |
| 08/27/2026 20:06 | 348 | 7.845 |
| 08/27/2026 20:06 | 100 | 7.84 |
| 08/27/2026 20:06 | 404 | 7.84 |
| 08/27/2026 20:06 | 45 | 7.84 |
| 08/27/2026 20:06 | 100 | 7.84 |
| 08/27/2026 20:06 | 200 | 7.84 |
| 08/27/2026 20:06 | 651 | 7.84 |
| 08/27/2026 20:06 | 100 | 7.84 |
| 08/27/2026 20:06 | 2 | 7.84 |
| 08/27/2026 20:06 | 80 | 7.84 |
| 08/27/2026 20:06 | 132 | 7.84 |
| 08/27/2026 20:06 | 200 | 7.84 |
| 08/27/2026 20:06 | 10 | 7.84 |
| 08/27/2026 20:06 | 1759 | 7.84 |
| 08/27/2026 20:06 | 441 | 7.84 |
| 08/27/2026 20:06 | 10 | 7.84 |
| 08/27/2026 20:06 | 45 | 7.84 |
| 08/27/2026 20:06 | 155 | 7.84 |
| 08/27/2026 20:06 | 67 | 7.835 |
| 08/27/2026 20:06 | 50 | 7.835 |
| 08/27/2026 20:06 | 100 | 7.835 |
| 08/27/2026 20:06 | 100 | 7.835 |
| 08/27/2026 20:06 | 208 | 7.835 |
| 08/27/2026 20:06 | 223 | 7.835 |
| 08/27/2026 20:06 | 247 | 7.835 |
| 08/27/2026 20:06 | 264 | 7.835 |
| 08/27/2026 20:06 | 283 | 7.835 |
| 08/27/2026 20:06 | 250 | 7.835 |
| 08/27/2026 20:06 | 262 | 7.835 |
| 08/27/2026 20:06 | 67 | 7.835 |
| 08/27/2026 20:06 | 100 | 7.835 |
| 08/27/2026 20:06 | 128 | 7.835 |
| 08/27/2026 20:06 | 83 | 7.835 |
| 08/27/2026 20:06 | 245 | 7.835 |
| 08/27/2026 20:06 | 263 | 7.835 |
| 08/27/2026 20:05 | 103 | 7.835 |
| 08/27/2026 20:05 | 58 | 7.835 |
| 08/27/2026 20:05 | 87 | 7.835 |
| 08/27/2026 20:05 | 61 | 7.835 |
| 08/27/2026 20:05 | 400 | 7.835 |
| 08/27/2026 20:05 | 200 | 7.835 |
| 08/27/2026 20:05 | 200 | 7.835 |
| 08/27/2026 20:05 | 1024 | 7.835 |
| 08/27/2026 20:05 | 400 | 7.835 |
| 08/27/2026 20:05 | 400 | 7.835 |
| 08/27/2026 20:05 | 400 | 7.835 |
| 08/27/2026 20:05 | 400 | 7.835 |
| 08/27/2026 20:05 | 292 | 7.835 |
| 08/27/2026 20:05 | 1316 | 7.835 |
| 08/27/2026 20:05 | 100 | 7.835 |
| 08/27/2026 20:05 | 92 | 7.835 |
| 08/27/2026 20:05 | 154 | 7.835 |
| 08/27/2026 20:05 | 400 | 7.835 |
| 08/27/2026 20:05 | 752 | 7.835 |
| 08/27/2026 20:05 | 409 | 7.835 |
| 08/27/2026 20:05 | 403 | 7.835 |
| 08/27/2026 20:05 | 63 | 7.835 |
| 08/27/2026 20:05 | 173 | 7.835 |
| 08/27/2026 20:05 | 222 | 7.835 |
| 08/27/2026 20:05 | 395 | 7.835 |
| 08/27/2026 20:05 | 395 | 7.835 |
| 08/27/2026 20:05 | 394 | 7.835 |
| 08/27/2026 20:05 | 394 | 7.835 |
| 08/27/2026 20:05 | 50 | 7.835 |
| 08/27/2026 20:05 | 51 | 7.835 |
| 08/27/2026 20:05 | 64 | 7.835 |
| 08/27/2026 20:05 | 50 | 7.835 |
| 08/27/2026 20:05 | 105 | 7.835 |
| 08/27/2026 20:05 | 89 | 7.835 |
| 08/27/2026 20:05 | 50 | 7.835 |
| 08/27/2026 20:05 | 51 | 7.835 |
| 08/27/2026 20:05 | 651 | 7.835 |
| 08/27/2026 20:05 | 58 | 7.835 |
| 08/27/2026 20:05 | 800 | 7.83 |
| 08/27/2026 20:05 | 1639 | 7.83 |
| 08/27/2026 20:05 | 20 | 7.83 |
| 08/27/2026 20:05 | 2406 | 7.83 |
| 08/27/2026 20:05 | 100 | 7.83 |
| 08/27/2026 20:05 | 52 | 7.825 |
| 08/27/2026 20:05 | 95 | 7.825 |
| 08/27/2026 20:05 | 584 | 7.825 |
| 08/27/2026 20:05 | 1216 | 7.825 |
| 08/27/2026 20:05 | 100 | 7.825 |
| 08/27/2026 20:05 | 310 | 7.82 |
| 08/27/2026 20:05 | 20 | 7.82 |
| 08/27/2026 20:05 | 100 | 7.82 |
| 08/27/2026 20:05 | 160 | 7.82 |
| 08/27/2026 20:05 | 40 | 7.82 |
| 08/27/2026 20:05 | 100 | 7.81 |
| 08/27/2026 20:05 | 20 | 7.81 |
| 08/27/2026 20:05 | 100 | 7.81 |
| 08/27/2026 20:05 | 80 | 7.81 |
| 08/27/2026 20:05 | 300 | 7.81 |
| 08/27/2026 20:05 | 35 | 7.81 |
| 08/27/2026 20:05 | 100 | 7.81 |
| 08/27/2026 20:05 | 17 | 7.805 |
| 08/27/2026 20:05 | 100 | 7.80 |
| 08/27/2026 20:05 | 100 | 7.80 |
| 08/27/2026 20:05 | 13 | 7.80 |
| 08/27/2026 20:05 | 13 | 7.80 |
| 08/27/2026 20:05 | 106 | 7.80 |
| 08/27/2026 20:05 | 300 | 7.80 |
| 08/27/2026 20:05 | 100 | 7.80 |
| 08/27/2026 20:05 | 40 | 7.80 |
| 08/27/2026 20:05 | 20 | 7.80 |
| 08/27/2026 20:05 | 5000 | 7.80 |
| 08/27/2026 20:05 | 27 | 7.80 |
| 08/27/2026 20:05 | 116 | 7.80 |
| 08/27/2026 20:05 | 100 | 7.80 |
| 08/27/2026 20:05 | 2 | 7.80 |
| 08/27/2026 20:05 | 100 | 7.80 |
| 08/27/2026 20:05 | 32 | 7.80 |
| 08/27/2026 20:05 | 100 | 7.80 |
| 08/27/2026 20:05 | 400 | 7.80 |
| 08/27/2026 20:05 | 377 | 7.80 |
| 08/27/2026 20:05 | 100 | 7.80 |
| 08/27/2026 20:05 | 500 | 7.80 |
| 08/27/2026 20:05 | 100 | 7.80 |
| 08/27/2026 20:05 | 12 | 7.80 |
| 08/27/2026 20:05 | 104 | 7.795 |
| 08/27/2026 20:05 | 100 | 7.795 |
| 08/27/2026 20:05 | 900 | 7.795 |
| 08/27/2026 20:05 | 50 | 7.795 |
| 08/27/2026 20:05 | 300 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 6 | 7.795 |
| 08/27/2026 20:05 | 58 | 7.795 |
| 08/27/2026 20:05 | 342 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 400 | 7.795 |
| 08/27/2026 20:05 | 658 | 7.795 |
| 08/27/2026 20:05 | 58 | 7.795 |
| 08/27/2026 20:05 | 600 | 7.795 |
| 08/27/2026 20:05 | 1035 | 7.795 |
| 08/27/2026 20:05 | 765 | 7.795 |
| 08/27/2026 20:05 | 551 | 7.795 |
| 08/27/2026 20:04 | 49 | 7.795 |
| 08/27/2026 20:04 | 51 | 7.795 |
| 08/27/2026 20:04 | 68 | 7.79 |
| 08/27/2026 20:03 | 100 | 7.795 |
| 08/27/2026 20:03 | 100 | 7.795 |
| 08/27/2026 20:02 | 100 | 7.795 |
| 08/27/2026 19:59 | 100 | 7.795 |
| 08/27/2026 19:58 | 100 | 7.795 |
| 08/27/2026 19:56 | 100 | 7.795 |
| 08/27/2026 19:56 | 7 | 7.79 |
| 08/27/2026 19:56 | 1000 | 7.79 |
| 08/27/2026 19:56 | 200 | 7.79 |
| 08/27/2026 19:56 | 100 | 7.79 |
| 08/27/2026 19:56 | 37 | 7.79 |
| 08/27/2026 19:56 | 100 | 7.79 |
| 08/27/2026 19:56 | 300 | 7.79 |
| 08/27/2026 19:56 | 10 | 7.79 |
| 08/27/2026 19:56 | 30 | 7.79 |
| 08/27/2026 19:56 | 100 | 7.79 |
| 08/27/2026 19:56 | 400 | 7.79 |
| 08/27/2026 19:56 | 100 | 7.79 |
| 08/27/2026 19:56 | 953 | 7.79 |
| 08/27/2026 19:56 | 137 | 7.79 |
| 08/27/2026 19:56 | 3009 | 7.79 |
| 08/27/2026 19:54 | 100 | 7.795 |
| 08/27/2026 19:53 | 1 | 7.79 |
| 08/27/2026 19:53 | 100 | 7.79 |
| 08/27/2026 19:53 | 272 | 7.79 |
| 08/27/2026 19:53 | 300 | 7.79 |
| 08/27/2026 19:53 | 100 | 7.79 |
| 08/27/2026 19:53 | 100 | 7.79 |
| 08/27/2026 19:51 | 100 | 7.795 |
| 08/27/2026 19:51 | 100 | 7.80 |
| 08/27/2026 19:51 | 100 | 7.80 |
| 08/27/2026 19:51 | 3 | 7.80 |
| 08/27/2026 19:51 | 100 | 7.80 |
| 08/27/2026 19:51 | 300 | 7.80 |
| 08/27/2026 19:51 | 300 | 7.80 |
| 08/27/2026 19:51 | 100 | 7.80 |
| 08/27/2026 19:51 | 7 | 7.805 |
| 08/27/2026 19:51 | 11 | 7.805 |
| 08/27/2026 19:51 | 32 | 7.805 |
| 08/27/2026 19:51 | 50 | 7.805 |
| 08/27/2026 19:51 | 80 | 7.805 |
| 08/27/2026 19:51 | 20 | 7.805 |
| 08/27/2026 19:51 | 39 | 7.81 |
| 08/27/2026 19:51 | 200 | 7.81 |
| 08/27/2026 19:51 | 61 | 7.81 |
| 08/27/2026 19:51 | 103 | 7.81 |
| 08/27/2026 19:51 | 136 | 7.81 |
| 08/27/2026 19:51 | 500 | 7.81 |
| 08/27/2026 19:51 | 300 | 7.81 |
| 08/27/2026 19:51 | 300 | 7.81 |
| 08/27/2026 19:51 | 664 | 7.81 |
| 08/27/2026 19:51 | 100 | 7.81 |
| 08/27/2026 19:51 | 100 | 7.81 |
| 08/27/2026 19:51 | 100 | 7.81 |
| 08/27/2026 19:51 | 300 | 7.81 |
| 08/27/2026 19:51 | 100 | 7.81 |
| 08/27/2026 19:51 | 100 | 7.81 |
| 08/27/2026 19:51 | 100 | 7.81 |
| 08/27/2026 19:51 | 100 | 7.81 |
| 08/27/2026 19:51 | 300 | 7.81 |
| 08/27/2026 19:51 | 100 | 7.81 |
| 08/27/2026 19:51 | 1800 | 7.81 |
| 08/27/2026 19:49 | 37 | 7.815 |
| 08/27/2026 19:49 | 12 | 7.815 |
| 08/27/2026 19:49 | 51 | 7.815 |
| 08/27/2026 19:49 | 100 | 7.81 |
| 08/27/2026 19:49 | 76 | 7.81 |
| 08/27/2026 19:49 | 224 | 7.81 |
| 08/27/2026 19:49 | 300 | 7.81 |
| 08/27/2026 19:49 | 3 | 7.81 |
| 08/27/2026 19:49 | 100 | 7.81 |
| 08/27/2026 19:49 | 10 | 7.81 |
| 08/27/2026 19:49 | 100 | 7.81 |
| 08/27/2026 19:49 | 80 | 7.81 |
| 08/27/2026 19:49 | 40 | 7.81 |
| 08/27/2026 19:49 | 73 | 7.805 |
| 08/27/2026 19:49 | 93 | 7.805 |
| 08/27/2026 19:49 | 12 | 7.805 |
| 08/27/2026 19:49 | 27 | 7.805 |
| 08/27/2026 19:49 | 16 | 7.805 |
| 08/27/2026 19:49 | 14 | 7.805 |
| 08/27/2026 19:49 | 10 | 7.805 |
| 08/27/2026 19:49 | 66 | 7.805 |
| 08/27/2026 19:48 | 70 | 7.805 |
| 08/27/2026 19:48 | 22 | 7.805 |
| 08/27/2026 19:48 | 64 | 7.805 |
| 08/27/2026 19:48 | 34 | 7.805 |
| 08/27/2026 19:48 | 1 | 7.805 |
| 08/27/2026 19:48 | 200 | 7.80 |
| 08/27/2026 19:48 | 2 | 7.80 |
| 08/27/2026 19:48 | 100 | 7.80 |
| 08/27/2026 19:48 | 100 | 7.80 |
| 08/27/2026 19:48 | 100 | 7.80 |
| 08/27/2026 19:48 | 10 | 7.80 |
| 08/27/2026 19:48 | 100 | 7.80 |
| 08/27/2026 19:48 | 1953 | 7.80 |
| 08/27/2026 19:48 | 47 | 7.80 |
| 08/27/2026 19:48 | 21 | 7.80 |
| 08/27/2026 19:48 | 32 | 7.80 |
| 08/27/2026 19:48 | 60 | 7.795 |
| 08/27/2026 19:48 | 94 | 7.795 |
| 08/27/2026 19:48 | 68 | 7.795 |
| 08/27/2026 19:48 | 20 | 7.795 |
| 08/27/2026 19:48 | 11 | 7.795 |
| 08/27/2026 19:48 | 98 | 7.795 |
| 08/27/2026 19:48 | 30 | 7.795 |
| 08/27/2026 19:48 | 33 | 7.795 |
| 08/27/2026 19:48 | 35 | 7.795 |
| 08/27/2026 19:48 | 40 | 7.795 |
| 08/27/2026 19:46 | 52 | 7.795 |
| 08/27/2026 19:46 | 63 | 7.795 |
| 08/27/2026 19:45 | 19 | 7.795 |
| 08/27/2026 19:45 | 20 | 7.795 |
| 08/27/2026 19:45 | 22 | 7.795 |
| 08/27/2026 19:45 | 200 | 7.795 |
| 08/27/2026 19:45 | 100 | 7.795 |
| 08/27/2026 19:45 | 100 | 7.795 |
| 08/27/2026 19:45 | 100 | 7.795 |
| 08/27/2026 19:45 | 100 | 7.80 |
| 08/27/2026 19:45 | 100 | 7.80 |
| 08/27/2026 19:45 | 100 | 7.80 |
| 08/27/2026 19:45 | 100 | 7.80 |
| 08/27/2026 19:45 | 100 | 7.80 |
| 08/27/2026 19:45 | 100 | 7.80 |
| 08/27/2026 19:45 | 131 | 7.80 |
| 08/27/2026 19:45 | 100 | 7.80 |
| 08/27/2026 19:45 | 5000 | 7.80 |
| 08/27/2026 19:45 | 100 | 7.80 |
| 08/27/2026 19:45 | 1500 | 7.80 |
| 08/27/2026 19:45 | 900 | 7.80 |
| 08/27/2026 19:45 | 1 | 7.80 |
| 08/27/2026 19:45 | 1 | 7.805 |
| 08/27/2026 19:45 | 100 | 7.805 |
| 08/27/2026 19:45 | 100 | 7.805 |
| 08/27/2026 19:45 | 71 | 7.805 |
| 08/27/2026 19:45 | 29 | 7.805 |
| 08/27/2026 19:45 | 200 | 7.805 |
| 08/27/2026 19:44 | 100 | 7.81 |
| 08/27/2026 19:44 | 5 | 7.805 |
| 08/27/2026 19:43 | 90 | 7.805 |
| 08/27/2026 19:43 | 51 | 7.805 |
| 08/27/2026 19:43 | 50 | 7.805 |
| 08/27/2026 19:42 | 598 | 7.805 |
| 08/27/2026 19:42 | 302 | 7.805 |
| 08/27/2026 19:42 | 800 | 7.805 |
| 08/27/2026 19:42 | 800 | 7.805 |
| 08/27/2026 19:41 | 100 | 7.805 |
| 08/27/2026 19:41 | 300 | 7.80 |
| 08/27/2026 19:41 | 100 | 7.80 |
| 08/27/2026 19:41 | 300 | 7.80 |
| 08/27/2026 19:41 | 1500 | 7.80 |
| 08/27/2026 19:41 | 9 | 7.80 |
| 08/27/2026 19:41 | 200 | 7.80 |
| 08/27/2026 19:40 | 200 | 7.795 |
| 08/27/2026 19:40 | 79 | 7.795 |
| 08/27/2026 19:40 | 65 | 7.795 |
| 08/27/2026 19:40 | 59 | 7.795 |
| 08/27/2026 19:40 | 66 | 7.795 |
| 08/27/2026 19:40 | 100 | 7.795 |
| 08/27/2026 19:40 | 88 | 7.795 |
| 08/27/2026 19:40 | 1000 | 7.79 |
| 08/27/2026 19:40 | 60 | 7.79 |
| 08/27/2026 19:40 | 5 | 7.79 |
| 08/27/2026 19:40 | 80 | 7.79 |
| 08/27/2026 19:40 | 700 | 7.79 |
| 08/27/2026 19:40 | 200 | 7.79 |
| 08/27/2026 19:40 | 88 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 900 | 7.78 |
| 08/27/2026 19:40 | 200 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 27 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 300 | 7.78 |
| 08/27/2026 19:40 | 1000 | 7.78 |
| 08/27/2026 19:40 | 180 | 7.78 |
| 08/27/2026 19:40 | 32 | 7.78 |
| 08/27/2026 19:40 | 200 | 7.78 |
| 08/27/2026 19:40 | 1 | 7.78 |
| 08/27/2026 19:40 | 10737 | 7.78 |
| 08/27/2026 19:40 | 75 | 7.775 |
| 08/27/2026 19:40 | 50 | 7.775 |
| 08/27/2026 19:40 | 51 | 7.775 |
| 08/27/2026 19:40 | 334 | 7.775 |
| 08/27/2026 19:40 | 66 | 7.775 |
| 08/27/2026 19:40 | 52 | 7.775 |
| 08/27/2026 19:40 | 62 | 7.775 |
| 08/27/2026 19:40 | 100 | 7.775 |
| 08/27/2026 19:40 | 50 | 7.775 |
| 08/27/2026 19:40 | 1 | 7.775 |
| 08/27/2026 19:40 | 1 | 7.775 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 76 | 7.78 |
| 08/27/2026 19:40 | 24 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 200 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 88 | 7.78 |
| 08/27/2026 19:40 | 112 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 96 | 7.78 |
| 08/27/2026 19:40 | 5 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 10 | 7.78 |
| 08/27/2026 19:40 | 1 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 100 | 7.78 |
| 08/27/2026 19:40 | 1300 | 7.78 |
| 08/27/2026 19:39 | 100 | 7.785 |
| 08/27/2026 19:39 | 100 | 7.785 |
| 08/27/2026 19:39 | 100 | 7.79 |
| 08/27/2026 19:39 | 100 | 7.785 |
| 08/27/2026 19:39 | 68 | 7.785 |
| 08/27/2026 19:39 | 100 | 7.785 |
| 08/27/2026 19:39 | 400 | 7.785 |
| 08/27/2026 19:39 | 478 | 7.785 |
| 08/27/2026 19:39 | 522 | 7.785 |
| 08/27/2026 19:39 | 100 | 7.785 |
| 08/27/2026 19:39 | 274 | 7.79 |
| 08/27/2026 19:38 | 13 | 7.785 |
| 08/27/2026 19:38 | 78 | 7.785 |
| 08/27/2026 19:38 | 50 | 7.785 |
| 08/27/2026 19:38 | 13 | 7.785 |
| 08/27/2026 19:38 | 94 | 7.785 |
| 08/27/2026 19:37 | 88 | 7.785 |
| 08/27/2026 19:36 | 172 | 7.785 |
| 08/27/2026 19:36 | 100 | 7.785 |
| 08/27/2026 19:36 | 100 | 7.785 |
| 08/27/2026 19:36 | 100 | 7.785 |
| 08/27/2026 19:36 | 200 | 7.785 |
| 08/27/2026 19:36 | 10 | 7.785 |
| 08/27/2026 19:36 | 25 | 7.785 |
| 08/27/2026 19:36 | 62 | 7.785 |
| 08/27/2026 19:36 | 10 | 7.785 |
| 08/27/2026 19:36 | 37 | 7.785 |
| 08/27/2026 19:36 | 10 | 7.785 |
| 08/27/2026 19:36 | 33 | 7.785 |
| 08/27/2026 19:36 | 70 | 7.785 |
| 08/27/2026 19:35 | 1 | 7.785 |
| 08/27/2026 19:35 | 15 | 7.785 |
| 08/27/2026 19:35 | 69 | 7.785 |
| 08/27/2026 19:35 | 1 | 7.785 |
| 08/27/2026 19:35 | 26 | 7.785 |
| 08/27/2026 19:35 | 46 | 7.785 |
| 08/27/2026 19:35 | 25 | 7.785 |
| 08/27/2026 19:35 | 75 | 7.785 |
| 08/27/2026 19:35 | 16 | 7.785 |
| 08/27/2026 19:35 | 39 | 7.785 |
| 08/27/2026 19:35 | 48 | 7.785 |
| 08/27/2026 19:35 | 77 | 7.785 |
| 08/27/2026 19:35 | 65 | 7.785 |
| 08/27/2026 19:35 | 28 | 7.785 |
| 08/27/2026 19:35 | 10 | 7.785 |
| 08/27/2026 19:35 | 10 | 7.785 |
| 08/27/2026 19:35 | 10 | 7.785 |
| 08/27/2026 19:35 | 28 | 7.785 |
| 08/27/2026 19:35 | 48 | 7.785 |
| 08/27/2026 19:35 | 13 | 7.785 |
| 08/27/2026 19:35 | 10 | 7.785 |
| 08/27/2026 19:35 | 100 | 7.785 |
| 08/27/2026 19:35 | 100 | 7.785 |
| 08/27/2026 19:35 | 100 | 7.785 |
| 08/27/2026 19:35 | 300 | 7.785 |
| 08/27/2026 19:35 | 101 | 7.785 |
| 08/27/2026 19:35 | 99 | 7.785 |
| 08/27/2026 19:35 | 1 | 7.785 |
| 08/27/2026 19:35 | 400 | 7.79 |
| 08/27/2026 19:35 | 300 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 56 | 7.79 |
| 08/27/2026 19:35 | 504 | 7.79 |
| 08/27/2026 19:35 | 165 | 7.79 |
| 08/27/2026 19:35 | 226 | 7.79 |
| 08/27/2026 19:35 | 84 | 7.79 |
| 08/27/2026 19:35 | 291 | 7.79 |
| 08/27/2026 19:35 | 168 | 7.79 |
| 08/27/2026 19:35 | 36 | 7.79 |
| 08/27/2026 19:35 | 118 | 7.79 |
| 08/27/2026 19:35 | 2 | 7.79 |
| 08/27/2026 19:35 | 22 | 7.79 |
| 08/27/2026 19:35 | 140 | 7.79 |
| 08/27/2026 19:35 | 65 | 7.79 |
| 08/27/2026 19:35 | 116 | 7.79 |
| 08/27/2026 19:35 | 61 | 7.79 |
| 08/27/2026 19:35 | 335 | 7.79 |
| 08/27/2026 19:35 | 785 | 7.79 |
| 08/27/2026 19:35 | 6 | 7.79 |
| 08/27/2026 19:35 | 207 | 7.79 |
| 08/27/2026 19:35 | 510 | 7.79 |
| 08/27/2026 19:35 | 341 | 7.79 |
| 08/27/2026 19:35 | 560 | 7.79 |
| 08/27/2026 19:35 | 18 | 7.79 |
| 08/27/2026 19:35 | 29 | 7.79 |
| 08/27/2026 19:35 | 34 | 7.79 |
| 08/27/2026 19:35 | 1 | 7.79 |
| 08/27/2026 19:35 | 7 | 7.79 |
| 08/27/2026 19:35 | 11 | 7.79 |
| 08/27/2026 19:35 | 1 | 7.79 |
| 08/27/2026 19:35 | 27 | 7.79 |
| 08/27/2026 19:35 | 5 | 7.79 |
| 08/27/2026 19:35 | 17 | 7.79 |
| 08/27/2026 19:35 | 1 | 7.79 |
| 08/27/2026 19:35 | 6 | 7.79 |
| 08/27/2026 19:35 | 11 | 7.79 |
| 08/27/2026 19:35 | 9 | 7.79 |
| 08/27/2026 19:35 | 11 | 7.79 |
| 08/27/2026 19:35 | 8 | 7.79 |
| 08/27/2026 19:35 | 24 | 7.79 |
| 08/27/2026 19:35 | 128 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 1 | 7.79 |
| 08/27/2026 19:35 | 20 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 40 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 100 | 7.79 |
| 08/27/2026 19:35 | 500 | 7.79 |
| 08/27/2026 19:35 | 160 | 7.79 |
| 08/27/2026 19:35 | 193 | 7.79 |
| 08/27/2026 19:34 | 7 | 7.795 |
| 08/27/2026 19:34 | 1708 | 7.795 |
| 08/27/2026 19:34 | 841 | 7.795 |
| 08/27/2026 19:34 | 841 | 7.795 |
| 08/27/2026 19:34 | 900 | 7.795 |
| 08/27/2026 19:34 | 900 | 7.795 |
| 08/27/2026 19:34 | 841 | 7.795 |
| 08/27/2026 19:34 | 641 | 7.795 |
| 08/27/2026 19:34 | 15 | 7.795 |
| 08/27/2026 19:34 | 400 | 7.795 |
| 08/27/2026 19:34 | 200 | 7.795 |
| 08/27/2026 19:33 | 100 | 7.795 |
| 08/27/2026 19:32 | 100 | 7.795 |
| 08/27/2026 19:32 | 100 | 7.795 |
| 08/27/2026 19:32 | 70 | 7.795 |
| 08/27/2026 19:32 | 10 | 7.795 |
| 08/27/2026 19:32 | 10 | 7.795 |
| 08/27/2026 19:32 | 10 | 7.795 |
| 08/27/2026 19:31 | 900 | 7.795 |
| 08/27/2026 19:31 | 200 | 7.795 |
| 08/27/2026 19:31 | 12 | 7.795 |
| 08/27/2026 19:31 | 10 | 7.795 |
| 08/27/2026 19:31 | 912 | 7.795 |
| 08/27/2026 19:31 | 100 | 7.795 |
| 08/27/2026 19:31 | 100 | 7.795 |
| 08/27/2026 19:30 | 7 | 7.79 |
| 08/27/2026 19:29 | 100 | 7.795 |
| 08/27/2026 19:29 | 100 | 7.795 |
| 08/27/2026 19:29 | 10 | 7.795 |
| 08/27/2026 19:29 | 85 | 7.795 |
| 08/27/2026 19:29 | 2 | 7.795 |
| 08/27/2026 19:29 | 841 | 7.795 |
| 08/27/2026 19:29 | 57 | 7.795 |
| 08/27/2026 19:29 | 3 | 7.795 |
| 08/27/2026 19:29 | 3 | 7.795 |
| 08/27/2026 19:29 | 3 | 7.795 |
| 08/27/2026 19:29 | 3 | 7.795 |
| 08/27/2026 19:29 | 3 | 7.795 |
| 08/27/2026 19:29 | 4 | 7.795 |
| 08/27/2026 19:29 | 4 | 7.795 |
| 08/27/2026 19:29 | 4 | 7.795 |
| 08/27/2026 19:29 | 4 | 7.795 |
| 08/27/2026 19:29 | 5 | 7.795 |
| 08/27/2026 19:29 | 14 | 7.795 |
| 08/27/2026 19:29 | 37 | 7.795 |
| 08/27/2026 19:29 | 47 | 7.795 |
| 08/27/2026 19:29 | 25 | 7.795 |
| 08/27/2026 19:29 | 12 | 7.795 |
| 08/27/2026 19:29 | 80 | 7.795 |
| 08/27/2026 19:29 | 55 | 7.795 |
| 08/27/2026 19:29 | 5 | 7.795 |
| 08/27/2026 19:29 | 5 | 7.795 |
| 08/27/2026 19:29 | 5 | 7.795 |
| 08/27/2026 19:29 | 6 | 7.795 |
| 08/27/2026 19:29 | 6 | 7.795 |
| 08/27/2026 19:29 | 6 | 7.795 |
| 08/27/2026 19:29 | 7 | 7.795 |
| 08/27/2026 19:29 | 7 | 7.795 |
| 08/27/2026 19:29 | 8 | 7.795 |
| 08/27/2026 19:29 | 28 | 7.795 |
| 08/27/2026 19:29 | 7 | 7.795 |
| 08/27/2026 19:29 | 8 | 7.795 |
| 08/27/2026 19:29 | 8 | 7.795 |
| 08/27/2026 19:29 | 57 | 7.795 |
| 08/27/2026 19:29 | 60 | 7.795 |
| 08/27/2026 19:29 | 17 | 7.795 |
| 08/27/2026 19:29 | 41 | 7.795 |
| 08/27/2026 19:29 | 16 | 7.795 |
| 08/27/2026 19:29 | 90 | 7.795 |
| 08/27/2026 19:29 | 10 | 7.795 |
| 08/27/2026 19:29 | 405 | 7.795 |
| 08/27/2026 19:29 | 100 | 7.795 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 161 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 39 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 18 | 7.80 |
| 08/27/2026 19:29 | 35 | 7.80 |
| 08/27/2026 19:29 | 47 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 184 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 16 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 1 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 10 | 7.80 |
| 08/27/2026 19:29 | 5 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 500 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 15 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 300 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 10 | 7.80 |
| 08/27/2026 19:29 | 20 | 7.80 |
| 08/27/2026 19:29 | 22 | 7.80 |
| 08/27/2026 19:29 | 775 | 7.80 |
| 08/27/2026 19:29 | 81 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 1500 | 7.80 |
| 08/27/2026 19:29 | 300 | 7.80 |
| 08/27/2026 19:29 | 100 | 7.80 |
| 08/27/2026 19:29 | 15 | 7.80 |
| 08/27/2026 19:29 | 60 | 7.80 |
| 08/27/2026 19:26 | 100 | 7.805 |
| 08/27/2026 19:26 | 100 | 7.805 |
| 08/27/2026 19:26 | 100 | 7.805 |
| 08/27/2026 19:26 | 100 | 7.805 |
| 08/27/2026 19:26 | 100 | 7.81 |
| 08/27/2026 19:26 | 100 | 7.81 |
| 08/27/2026 19:26 | 100 | 7.81 |
| 08/27/2026 19:26 | 100 | 7.81 |
| 08/27/2026 19:26 | 100 | 7.81 |
| 08/27/2026 19:26 | 100 | 7.81 |
| 08/27/2026 19:26 | 100 | 7.81 |
| 08/27/2026 19:26 | 100 | 7.81 |
| 08/27/2026 19:26 | 100 | 7.81 |
| 08/27/2026 19:26 | 100 | 7.81 |
| 08/27/2026 19:26 | 100 | 7.81 |
| 08/27/2026 19:26 | 100 | 7.81 |
| 08/27/2026 19:26 | 200 | 7.81 |
| 08/27/2026 19:26 | 160 | 7.81 |
| 08/27/2026 19:26 | 100 | 7.81 |
| 08/27/2026 19:26 | 15 | 7.81 |
| 08/27/2026 19:26 | 10 | 7.81 |
| 08/27/2026 19:26 | 200 | 7.81 |
| 08/27/2026 19:26 | 100 | 7.81 |
| 08/27/2026 19:26 | 20 | 7.81 |
| 08/27/2026 19:26 | 100 | 7.815 |
| 08/27/2026 19:26 | 31 | 7.815 |
| 08/27/2026 19:26 | 200 | 7.815 |
| 08/27/2026 19:23 | 100 | 7.835 |
| 08/27/2026 19:23 | 100 | 7.835 |
| 08/27/2026 19:23 | 100 | 7.835 |
| 08/27/2026 19:23 | 100 | 7.835 |
| 08/27/2026 19:23 | 100 | 7.835 |
| 08/27/2026 19:23 | 100 | 7.835 |
| 08/27/2026 19:23 | 100 | 7.835 |
| 08/27/2026 19:23 | 100 | 7.835 |
| 08/27/2026 19:23 | 100 | 7.835 |
| 08/27/2026 19:23 | 100 | 7.835 |
| 08/27/2026 19:23 | 100 | 7.835 |
| 08/27/2026 19:23 | 100 | 7.835 |
| 08/27/2026 19:23 | 100 | 7.835 |
| 08/27/2026 19:23 | 400 | 7.835 |
| 08/27/2026 19:23 | 100 | 7.835 |
| 08/27/2026 19:23 | 35 | 7.83 |
| 08/27/2026 19:23 | 70 | 7.83 |
| 08/27/2026 19:23 | 100 | 7.84 |
| 08/27/2026 19:23 | 7 | 7.84 |
| 08/27/2026 19:23 | 18 | 7.84 |
| 08/27/2026 19:23 | 100 | 7.84 |
| 08/27/2026 19:23 | 300 | 7.84 |
| 08/27/2026 19:23 | 100 | 7.84 |
| 08/27/2026 19:23 | 100 | 7.84 |
| 08/27/2026 19:23 | 400 | 7.84 |
| 08/27/2026 19:23 | 50 | 7.84 |
| 08/27/2026 19:23 | 20 | 7.84 |
| 08/27/2026 19:23 | 1 | 7.84 |
| 08/27/2026 19:23 | 100 | 7.845 |
| 08/27/2026 19:23 | 417 | 7.845 |
| 08/27/2026 19:23 | 20 | 7.85 |
| 08/27/2026 19:23 | 380 | 7.85 |
| 08/27/2026 19:23 | 100 | 7.85 |
| 08/27/2026 19:23 | 100 | 7.85 |
| 08/27/2026 19:23 | 100 | 7.85 |
| 08/27/2026 19:23 | 1000 | 7.85 |
| 08/27/2026 19:23 | 100 | 7.85 |
| 08/27/2026 19:23 | 100 | 7.85 |
| 08/27/2026 19:23 | 100 | 7.85 |
| 08/27/2026 19:23 | 1 | 7.85 |
| 08/27/2026 19:23 | 100 | 7.85 |
| 08/27/2026 19:23 | 9 | 7.85 |
| 08/27/2026 19:23 | 11 | 7.85 |
| 08/27/2026 19:23 | 1 | 7.85 |
| 08/27/2026 19:23 | 100 | 7.85 |
| 08/27/2026 19:23 | 6 | 7.85 |
| 08/27/2026 19:23 | 100 | 7.85 |
| 08/27/2026 19:23 | 100 | 7.85 |
| 08/27/2026 19:23 | 100 | 7.85 |
| 08/27/2026 19:23 | 10 | 7.85 |
| 08/27/2026 19:23 | 700 | 7.85 |
| 08/27/2026 19:23 | 500 | 7.85 |
| 08/27/2026 19:23 | 444 | 7.85 |
| 08/27/2026 19:23 | 56 | 7.85 |
| 08/27/2026 19:22 | 11 | 7.855 |
| 08/27/2026 19:22 | 200 | 7.855 |
| 08/27/2026 19:22 | 100 | 7.855 |
| 08/27/2026 19:22 | 394 | 7.855 |
| 08/27/2026 19:21 | 76 | 7.855 |
| 08/27/2026 19:21 | 10 | 7.855 |
| 08/27/2026 19:21 | 40 | 7.855 |
| 08/27/2026 19:21 | 29 | 7.855 |
| 08/27/2026 19:21 | 79 | 7.855 |
| 08/27/2026 19:21 | 45 | 7.855 |
| 08/27/2026 19:21 | 65 | 7.855 |
| 08/27/2026 19:21 | 96 | 7.855 |
| 08/27/2026 19:21 | 53 | 7.855 |
| 08/27/2026 19:21 | 41 | 7.855 |
| 08/27/2026 19:21 | 43 | 7.855 |
| 08/27/2026 19:21 | 40 | 7.855 |
| 08/27/2026 19:21 | 42 | 7.855 |
| 08/27/2026 19:21 | 1 | 7.855 |
| 08/27/2026 19:21 | 447 | 7.855 |
| 08/27/2026 19:21 | 100 | 7.855 |
| 08/27/2026 19:21 | 20 | 7.86 |
| 08/27/2026 19:21 | 31 | 7.855 |
| 08/27/2026 19:21 | 18 | 7.855 |
| 08/27/2026 19:21 | 31 | 7.855 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 86 | 7.86 |
| 08/27/2026 19:21 | 14 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 300 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 14 | 7.86 |
| 08/27/2026 19:21 | 86 | 7.86 |
| 08/27/2026 19:21 | 114 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 200 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 24 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:21 | 200 | 7.86 |
| 08/27/2026 19:21 | 7 | 7.86 |
| 08/27/2026 19:21 | 892 | 7.86 |
| 08/27/2026 19:21 | 8 | 7.86 |
| 08/27/2026 19:21 | 120 | 7.86 |
| 08/27/2026 19:21 | 10 | 7.86 |
| 08/27/2026 19:21 | 100 | 7.86 |
| 08/27/2026 19:20 | 100 | 7.865 |
| 08/27/2026 19:20 | 71 | 7.865 |
| 08/27/2026 19:19 | 100 | 7.865 |
| 08/27/2026 19:19 | 52 | 7.865 |
| 08/27/2026 19:19 | 48 | 7.865 |
| 08/27/2026 19:19 | 100 | 7.865 |
| 08/27/2026 19:18 | 1 | 7.865 |
| 08/27/2026 19:17 | 58 | 7.865 |
| 08/27/2026 19:17 | 1 | 7.865 |
| 08/27/2026 19:17 | 42 | 7.865 |
| 08/27/2026 19:17 | 13 | 7.865 |
| 08/27/2026 19:17 | 25 | 7.865 |
| 08/27/2026 19:17 | 36 | 7.865 |
| 08/27/2026 19:17 | 54 | 7.865 |
| 08/27/2026 19:17 | 64 | 7.865 |
| 08/27/2026 19:17 | 53 | 7.865 |
| 08/27/2026 19:17 | 100 | 7.865 |
| 08/27/2026 19:17 | 100 | 7.87 |
| 08/27/2026 19:17 | 276 | 7.87 |
| 08/27/2026 19:17 | 324 | 7.87 |
| 08/27/2026 19:17 | 100 | 7.87 |
| 08/27/2026 19:17 | 200 | 7.87 |
| 08/27/2026 19:17 | 100 | 7.87 |
| 08/27/2026 19:17 | 100 | 7.87 |
| 08/27/2026 19:17 | 100 | 7.87 |
| 08/27/2026 19:17 | 38 | 7.87 |
| 08/27/2026 19:17 | 562 | 7.87 |
| 08/27/2026 19:17 | 100 | 7.87 |
| 08/27/2026 19:17 | 100 | 7.87 |
| 08/27/2026 19:17 | 100 | 7.87 |
| 08/27/2026 19:17 | 6 | 7.87 |
| 08/27/2026 19:17 | 56 | 7.87 |
| 08/27/2026 19:17 | 200 | 7.87 |
| 08/27/2026 19:17 | 100 | 7.87 |
| 08/27/2026 19:17 | 100 | 7.87 |
| 08/27/2026 19:17 | 300 | 7.87 |
| 08/27/2026 19:17 | 100 | 7.87 |
| 08/27/2026 19:16 | 100 | 7.875 |
| 08/27/2026 19:15 | 20 | 7.88 |
| 08/27/2026 19:15 | 80 | 7.88 |
| 08/27/2026 19:15 | 10 | 7.875 |
| 08/27/2026 19:15 | 28 | 7.875 |
| 08/27/2026 19:15 | 56 | 7.875 |
| 08/27/2026 19:15 | 48 | 7.875 |
| 08/27/2026 19:15 | 10 | 7.875 |
| 08/27/2026 19:15 | 48 | 7.875 |
| 08/27/2026 19:15 | 3 | 7.875 |
| 08/27/2026 19:13 | 44 | 7.875 |
| 08/27/2026 19:13 | 27 | 7.875 |
| 08/27/2026 19:13 | 16 | 7.875 |
| 08/27/2026 19:13 | 100 | 7.87 |
| 08/27/2026 19:13 | 400 | 7.87 |
| 08/27/2026 19:13 | 400 | 7.87 |
| 08/27/2026 19:13 | 100 | 7.87 |
| 08/27/2026 19:13 | 1000 | 7.87 |
| 08/27/2026 19:13 | 30 | 7.865 |
| 08/27/2026 19:13 | 100 | 7.865 |
| 08/27/2026 19:13 | 96 | 7.865 |
| 08/27/2026 19:13 | 100 | 7.865 |
| 08/27/2026 19:13 | 100 | 7.865 |
| 08/27/2026 19:13 | 11 | 7.865 |
| 08/27/2026 19:13 | 10 | 7.865 |
| 08/27/2026 19:13 | 15 | 7.865 |
| 08/27/2026 19:13 | 200 | 7.865 |
| 08/27/2026 19:13 | 100 | 7.865 |
| 08/27/2026 19:13 | 23 | 7.865 |
| 08/27/2026 19:13 | 100 | 7.865 |
| 08/27/2026 19:13 | 100 | 7.865 |
| 08/27/2026 19:13 | 100 | 7.87 |
| 08/27/2026 19:13 | 100 | 7.87 |
| 08/27/2026 19:13 | 100 | 7.87 |
| 08/27/2026 19:13 | 200 | 7.87 |
| 08/27/2026 19:13 | 600 | 7.87 |
| 08/27/2026 19:13 | 100 | 7.87 |
| 08/27/2026 19:13 | 100 | 7.87 |
| 08/27/2026 19:13 | 17 | 7.87 |
| 08/27/2026 19:13 | 100 | 7.87 |
| 08/27/2026 19:13 | 20 | 7.87 |
| 08/27/2026 19:13 | 7 | 7.87 |
| 08/27/2026 19:13 | 1600 | 7.87 |
| 08/27/2026 19:12 | 100 | 7.875 |
| 08/27/2026 19:12 | 200 | 7.875 |
| 08/27/2026 19:12 | 33 | 7.88 |
| 08/27/2026 19:12 | 400 | 7.88 |
| 08/27/2026 19:12 | 139 | 7.88 |
| 08/27/2026 19:12 | 900 | 7.88 |
| 08/27/2026 19:12 | 10 | 7.88 |
| 08/27/2026 19:12 | 6 | 7.88 |
| 08/27/2026 19:12 | 7 | 7.88 |
| 08/27/2026 19:12 | 100 | 7.885 |
| 08/27/2026 19:12 | 100 | 7.88 |
| 08/27/2026 19:12 | 100 | 7.88 |
| 08/27/2026 19:12 | 100 | 7.88 |
| 08/27/2026 19:12 | 300 | 7.88 |
| 08/27/2026 19:12 | 100 | 7.88 |
| 08/27/2026 19:12 | 200 | 7.88 |
| 08/27/2026 19:12 | 600 | 7.88 |
| 08/27/2026 19:12 | 100 | 7.88 |
| 08/27/2026 19:12 | 100 | 7.88 |
| 08/27/2026 19:12 | 18 | 7.875 |
| 08/27/2026 19:12 | 100 | 7.875 |
| 08/27/2026 19:12 | 13 | 7.875 |
| 08/27/2026 19:12 | 100 | 7.87 |
| 08/27/2026 19:12 | 300 | 7.87 |
| 08/27/2026 19:12 | 100 | 7.87 |
| 08/27/2026 19:12 | 56 | 7.87 |
| 08/27/2026 19:12 | 200 | 7.87 |
| 08/27/2026 19:12 | 99 | 7.87 |
| 08/27/2026 19:12 | 1 | 7.87 |
| 08/27/2026 19:12 | 300 | 7.87 |
| 08/27/2026 19:12 | 444 | 7.87 |
| 08/27/2026 19:12 | 200 | 7.87 |
| 08/27/2026 19:12 | 156 | 7.87 |
| 08/27/2026 19:12 | 144 | 7.87 |
| 08/27/2026 19:12 | 833 | 7.87 |
| 08/27/2026 19:12 | 200 | 7.87 |
| 08/27/2026 19:12 | 100 | 7.87 |
| 08/27/2026 19:12 | 80 | 7.87 |
| 08/27/2026 19:12 | 32 | 7.87 |
| 08/27/2026 19:12 | 100 | 7.87 |
| 08/27/2026 19:12 | 300 | 7.87 |
| 08/27/2026 19:12 | 100 | 7.87 |
| 08/27/2026 19:12 | 120 | 7.87 |
| 08/27/2026 19:12 | 10 | 7.87 |
| 08/27/2026 19:12 | 100 | 7.87 |
| 08/27/2026 19:12 | 100 | 7.87 |
| 08/27/2026 19:10 | 100 | 7.865 |
| 08/27/2026 19:10 | 200 | 7.865 |
| 08/27/2026 19:10 | 100 | 7.865 |
| 08/27/2026 19:10 | 100 | 7.865 |
| 08/27/2026 19:10 | 100 | 7.865 |
| 08/27/2026 19:10 | 100 | 7.865 |
| 08/27/2026 19:10 | 100 | 7.865 |
| 08/27/2026 19:10 | 100 | 7.865 |
| 08/27/2026 19:10 | 100 | 7.865 |
| 08/27/2026 19:10 | 100 | 7.865 |
| 08/27/2026 19:10 | 76 | 7.865 |
| 08/27/2026 19:10 | 100 | 7.865 |
| 08/27/2026 19:10 | 100 | 7.865 |
| 08/27/2026 19:09 | 50 | 7.865 |
| 08/27/2026 19:09 | 67 | 7.865 |
| 08/27/2026 19:09 | 100 | 7.865 |
| 08/27/2026 19:09 | 100 | 7.865 |
| 08/27/2026 19:09 | 100 | 7.865 |
| 08/27/2026 19:09 | 2500 | 7.86 |
| 08/27/2026 19:09 | 2500 | 7.86 |
| 08/27/2026 19:09 | 2500 | 7.86 |
| 08/27/2026 19:09 | 31 | 7.86 |
| 08/27/2026 19:09 | 19 | 7.855 |
| 08/27/2026 19:09 | 50 | 7.855 |
| 08/27/2026 19:09 | 841 | 7.855 |
| 08/27/2026 19:09 | 100 | 7.86 |
| 08/27/2026 19:09 | 100 | 7.86 |
| 08/27/2026 19:09 | 100 | 7.86 |
| 08/27/2026 19:09 | 100 | 7.86 |
| 08/27/2026 19:09 | 100 | 7.86 |
| 08/27/2026 19:09 | 32 | 7.86 |
| 08/27/2026 19:09 | 68 | 7.86 |
| 08/27/2026 19:09 | 100 | 7.86 |
| 08/27/2026 19:09 | 32 | 7.86 |
| 08/27/2026 19:09 | 68 | 7.86 |
| 08/27/2026 19:09 | 100 | 7.86 |
| 08/27/2026 19:09 | 100 | 7.86 |
| 08/27/2026 19:09 | 100 | 7.86 |
| 08/27/2026 19:09 | 32 | 7.86 |
| 08/27/2026 19:09 | 200 | 7.86 |
| 08/27/2026 19:09 | 168 | 7.86 |
| 08/27/2026 19:09 | 200 | 7.86 |
| 08/27/2026 19:09 | 300 | 7.86 |
| 08/27/2026 19:09 | 100 | 7.86 |
| 08/27/2026 19:09 | 100 | 7.86 |
| 08/27/2026 19:09 | 100 | 7.86 |
| 08/27/2026 19:09 | 200 | 7.86 |
| 08/27/2026 19:09 | 200 | 7.86 |
| 08/27/2026 19:09 | 100 | 7.86 |
| 08/27/2026 19:09 | 20 | 7.86 |
| 08/27/2026 19:09 | 1 | 7.86 |
| 08/27/2026 19:09 | 40 | 7.86 |
| 08/27/2026 19:09 | 7 | 7.86 |
| 08/27/2026 19:09 | 800 | 7.86 |
| 08/27/2026 19:09 | 200 | 7.86 |
| 08/27/2026 19:09 | 64 | 7.86 |
| 08/27/2026 19:09 | 36 | 7.86 |
| 08/27/2026 19:09 | 1 | 7.86 |
| 08/27/2026 19:09 | 6 | 7.86 |
| 08/27/2026 19:08 | 100 | 7.865 |
| 08/27/2026 19:07 | 100 | 7.865 |
| 08/27/2026 19:07 | 100 | 7.865 |
| 08/27/2026 19:07 | 100 | 7.865 |
| 08/27/2026 19:07 | 200 | 7.865 |
| 08/27/2026 19:06 | 85 | 7.865 |
| 08/27/2026 19:06 | 15 | 7.865 |
| 08/27/2026 19:05 | 100 | 7.86 |
| 08/27/2026 19:05 | 100 | 7.865 |
| 08/27/2026 19:05 | 400 | 7.865 |
| 08/27/2026 19:05 | 51 | 7.865 |
| 08/27/2026 19:05 | 67 | 7.865 |
| 08/27/2026 19:05 | 25 | 7.865 |
| 08/27/2026 19:04 | 104 | 7.865 |
| 08/27/2026 19:04 | 94 | 7.865 |
| 08/27/2026 19:04 | 74 | 7.865 |
| 08/27/2026 19:04 | 100 | 7.865 |
| 08/27/2026 19:04 | 80 | 7.865 |
| 08/27/2026 19:04 | 54 | 7.865 |
| 08/27/2026 19:04 | 1046 | 7.86 |
| 08/27/2026 19:04 | 200 | 7.86 |
| 08/27/2026 19:04 | 28 | 7.855 |
| 08/27/2026 19:04 | 72 | 7.855 |
| 08/27/2026 19:04 | 17 | 7.855 |
| 08/27/2026 19:04 | 500 | 7.86 |
| 08/27/2026 19:04 | 100 | 7.86 |
| 08/27/2026 19:04 | 120 | 7.87 |
| 08/27/2026 19:04 | 900 | 7.87 |
| 08/27/2026 19:04 | 13 | 7.87 |
| 08/27/2026 19:04 | 2 | 7.87 |
| 08/27/2026 19:04 | 10 | 7.87 |
| 08/27/2026 19:04 | 100 | 7.88 |
| 08/27/2026 19:04 | 100 | 7.88 |
| 08/27/2026 19:04 | 13 | 7.88 |
| 08/27/2026 19:04 | 1 | 7.88 |
| 08/27/2026 19:04 | 5 | 7.88 |
| 08/27/2026 19:04 | 220 | 7.88 |
| 08/27/2026 19:04 | 100 | 7.885 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 71 | 7.89 |
| 08/27/2026 19:04 | 29 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 380 | 7.89 |
| 08/27/2026 19:04 | 120 | 7.89 |
| 08/27/2026 19:04 | 200 | 7.89 |
| 08/27/2026 19:04 | 20 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 90 | 7.89 |
| 08/27/2026 19:04 | 96 | 7.89 |
| 08/27/2026 19:04 | 10 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 200 | 7.89 |
| 08/27/2026 19:04 | 13 | 7.89 |
| 08/27/2026 19:04 | 500 | 7.89 |
| 08/27/2026 19:04 | 200 | 7.89 |
| 08/27/2026 19:04 | 100 | 7.89 |
| 08/27/2026 19:04 | 200 | 7.895 |
| 08/27/2026 19:03 | 200 | 7.90 |
| 08/27/2026 19:02 | 200 | 7.90 |
| 08/27/2026 19:02 | 121 | 7.90 |
| 08/27/2026 19:02 | 200 | 7.90 |
| 08/27/2026 19:01 | 100 | 7.90 |
| 08/27/2026 19:01 | 200 | 7.90 |
| 08/27/2026 18:59 | 6 | 7.895 |
| 08/27/2026 18:59 | 50 | 7.895 |
| 08/27/2026 18:59 | 6 | 7.895 |
| 08/27/2026 18:59 | 100 | 7.90 |
| 08/27/2026 18:59 | 100 | 7.90 |
| 08/27/2026 18:59 | 100 | 7.90 |
| 08/27/2026 18:59 | 400 | 7.90 |
| 08/27/2026 18:59 | 200 | 7.90 |
| 08/27/2026 18:59 | 6 | 7.90 |
| 08/27/2026 18:59 | 600 | 7.90 |
| 08/27/2026 18:59 | 200 | 7.90 |
| 08/27/2026 18:59 | 300 | 7.90 |
| 08/27/2026 18:59 | 100 | 7.90 |
| 08/27/2026 18:59 | 100 | 7.90 |
| 08/27/2026 18:59 | 100 | 7.90 |
| 08/27/2026 18:59 | 100 | 7.90 |
| 08/27/2026 18:59 | 15 | 7.90 |
| 08/27/2026 18:59 | 20 | 7.90 |
| 08/27/2026 18:59 | 100 | 7.90 |
| 08/27/2026 18:59 | 64 | 7.90 |
| 08/27/2026 18:59 | 200 | 7.90 |
| 08/27/2026 18:59 | 38 | 7.90 |
| 08/27/2026 18:59 | 15 | 7.905 |
| 08/27/2026 18:59 | 85 | 7.905 |
| 08/27/2026 18:59 | 100 | 7.905 |
| 08/27/2026 18:59 | 100 | 7.905 |
| 08/27/2026 18:59 | 100 | 7.905 |
| 08/27/2026 18:59 | 137 | 7.91 |
| 08/27/2026 18:59 | 6 | 7.905 |
| 08/27/2026 18:59 | 57 | 7.905 |
| 08/27/2026 18:59 | 7 | 7.905 |
| 08/27/2026 18:59 | 146 | 7.91 |
| 08/27/2026 18:59 | 496 | 7.91 |
| 08/27/2026 18:59 | 98 | 7.91 |
| 08/27/2026 18:59 | 200 | 7.91 |
| 08/27/2026 18:59 | 20 | 7.91 |
| 08/27/2026 18:59 | 180 | 7.91 |
| 08/27/2026 18:58 | 67 | 7.905 |
| 08/27/2026 18:58 | 104 | 7.905 |
| 08/27/2026 18:58 | 68 | 7.905 |
| 08/27/2026 18:58 | 58 | 7.905 |
| 08/27/2026 18:58 | 78 | 7.905 |
| 08/27/2026 18:58 | 55 | 7.905 |
| 08/27/2026 18:58 | 100 | 7.90 |
| 08/27/2026 18:58 | 100 | 7.90 |
| 08/27/2026 18:58 | 100 | 7.90 |
| 08/27/2026 18:58 | 200 | 7.90 |
| 08/27/2026 18:58 | 800 | 7.90 |
| 08/27/2026 18:58 | 200 | 7.90 |
| 08/27/2026 18:58 | 100 | 7.90 |
| 08/27/2026 18:58 | 10 | 7.90 |
| 08/27/2026 18:58 | 20 | 7.90 |
| 08/27/2026 18:58 | 200 | 7.90 |
| 08/27/2026 18:58 | 100 | 7.90 |
| 08/27/2026 18:58 | 100 | 7.90 |
| 08/27/2026 18:58 | 15 | 7.90 |
| 08/27/2026 18:58 | 478 | 7.90 |
| 08/27/2026 18:58 | 276 | 7.90 |
| 08/27/2026 18:58 | 100 | 7.90 |
| 08/27/2026 18:58 | 100 | 7.90 |
| 08/27/2026 18:58 | 10 | 7.895 |
| 08/27/2026 18:58 | 10 | 7.895 |
| 08/27/2026 18:58 | 11 | 7.895 |
| 08/27/2026 18:58 | 12 | 7.895 |
| 08/27/2026 18:58 | 13 | 7.895 |
| 08/27/2026 18:57 | 200 | 7.90 |
| 08/27/2026 18:57 | 225 | 7.90 |
| 08/27/2026 18:57 | 32 | 7.90 |
| 08/27/2026 18:57 | 95 | 7.90 |
| 08/27/2026 18:57 | 5 | 7.90 |
| 08/27/2026 18:57 | 15 | 7.90 |
| 08/27/2026 18:57 | 100 | 7.90 |
| 08/27/2026 18:57 | 20 | 7.90 |
| 08/27/2026 18:57 | 60 | 7.90 |
| 08/27/2026 18:57 | 18 | 7.895 |
| 08/27/2026 18:57 | 40 | 7.90 |
| 08/27/2026 18:57 | 19 | 7.895 |
| 08/27/2026 18:56 | 100 | 7.90 |
| 08/27/2026 18:56 | 100 | 7.90 |
| 08/27/2026 18:56 | 10 | 7.895 |
| 08/27/2026 18:56 | 21 | 7.895 |
| 08/27/2026 18:56 | 22 | 7.895 |
| 08/27/2026 18:55 | 59 | 7.895 |
| 08/27/2026 18:55 | 25 | 7.895 |
| 08/27/2026 18:54 | 27 | 7.895 |
| 08/27/2026 18:54 | 28 | 7.895 |
| 08/27/2026 18:54 | 100 | 7.90 |
| 08/27/2026 18:54 | 76 | 7.895 |
| 08/27/2026 18:54 | 50 | 7.895 |
| 08/27/2026 18:54 | 55 | 7.895 |
| 08/27/2026 18:54 | 100 | 7.895 |
| 08/27/2026 18:54 | 400 | 7.895 |
| 08/27/2026 18:54 | 100 | 7.895 |
| 08/27/2026 18:54 | 54 | 7.895 |
| 08/27/2026 18:54 | 57 | 7.895 |
| 08/27/2026 18:53 | 100 | 7.895 |
| 08/27/2026 18:53 | 100 | 7.895 |
| 08/27/2026 18:53 | 200 | 7.895 |
| 08/27/2026 18:53 | 47 | 7.895 |
| 08/27/2026 18:53 | 153 | 7.895 |
| 08/27/2026 18:53 | 200 | 7.895 |
| 08/27/2026 18:52 | 30 | 7.895 |
| 08/27/2026 18:52 | 53 | 7.895 |
| 08/27/2026 18:52 | 51 | 7.895 |
| 08/27/2026 18:52 | 137 | 7.895 |
| 08/27/2026 18:52 | 44 | 7.895 |
| 08/27/2026 18:52 | 6 | 7.895 |
| 08/27/2026 18:52 | 94 | 7.895 |
| 08/27/2026 18:52 | 100 | 7.895 |
| 08/27/2026 18:52 | 6 | 7.895 |
| 08/27/2026 18:52 | 94 | 7.895 |
| 08/27/2026 18:51 | 100 | 7.895 |
| 08/27/2026 18:51 | 57 | 7.895 |
| 08/27/2026 18:51 | 279 | 7.895 |
| 08/27/2026 18:51 | 50 | 7.895 |
| 08/27/2026 18:51 | 50 | 7.895 |
| 08/27/2026 18:50 | 100 | 7.89 |
| 08/27/2026 18:50 | 100 | 7.89 |
| 08/27/2026 18:50 | 299 | 7.89 |
| 08/27/2026 18:50 | 299 | 7.89 |
| 08/27/2026 18:50 | 82 | 7.89 |
| 08/27/2026 18:50 | 85 | 7.89 |
| 08/27/2026 18:50 | 40 | 7.89 |
| 08/27/2026 18:50 | 92 | 7.89 |
| 08/27/2026 18:50 | 88 | 7.89 |
| 08/27/2026 18:50 | 138 | 7.885 |
| 08/27/2026 18:50 | 100 | 7.88 |
| 08/27/2026 18:50 | 20 | 7.88 |
| 08/27/2026 18:50 | 100 | 7.88 |
| 08/27/2026 18:50 | 1500 | 7.88 |
| 08/27/2026 18:50 | 100 | 7.88 |
| 08/27/2026 18:50 | 300 | 7.88 |
| 08/27/2026 18:50 | 519 | 7.88 |
| 08/27/2026 18:50 | 100 | 7.88 |
| 08/27/2026 18:49 | 100 | 7.88 |
| 08/27/2026 18:49 | 100 | 7.875 |
| 08/27/2026 18:49 | 200 | 7.875 |
| 08/27/2026 18:48 | 43 | 7.875 |
| 08/27/2026 18:48 | 49 | 7.875 |
| 08/27/2026 18:48 | 56 | 7.875 |
| 08/27/2026 18:48 | 74 | 7.875 |
| 08/27/2026 18:47 | 33 | 7.875 |
| 08/27/2026 18:47 | 67 | 7.875 |
| 08/27/2026 18:47 | 54 | 7.875 |
| 08/27/2026 18:47 | 68 | 7.875 |
| 08/27/2026 18:47 | 50 | 7.875 |
| 08/27/2026 18:47 | 50 | 7.875 |
| 08/27/2026 18:47 | 1200 | 7.88 |
| 08/27/2026 18:47 | 1000 | 7.88 |
| 08/27/2026 18:47 | 100 | 7.88 |
| 08/27/2026 18:47 | 100 | 7.88 |
| 08/27/2026 18:47 | 100 | 7.88 |
| 08/27/2026 18:47 | 20 | 7.88 |
| 08/27/2026 18:47 | 200 | 7.88 |
| 08/27/2026 18:47 | 2000 | 7.88 |
| 08/27/2026 18:47 | 220 | 7.88 |
| 08/27/2026 18:47 | 100 | 7.88 |
| 08/27/2026 18:47 | 71 | 7.875 |
| 08/27/2026 18:46 | 11 | 7.875 |
| 08/27/2026 18:46 | 106 | 7.875 |
| 08/27/2026 18:46 | 31 | 7.875 |
| 08/27/2026 18:46 | 15 | 7.875 |
| 08/27/2026 18:46 | 21 | 7.875 |
| 08/27/2026 18:46 | 32 | 7.875 |
| 08/27/2026 18:46 | 60 | 7.875 |
| 08/27/2026 18:46 | 50 | 7.875 |
| 08/27/2026 18:46 | 10 | 7.875 |
| 08/27/2026 18:46 | 399 | 7.875 |
| 08/27/2026 18:45 | 100 | 7.875 |
| 08/27/2026 18:45 | 100 | 7.875 |
| 08/27/2026 18:45 | 400 | 7.875 |
| 08/27/2026 18:44 | 87 | 7.875 |
| 08/27/2026 18:44 | 10 | 7.875 |
| 08/27/2026 18:44 | 61 | 7.875 |
| 08/27/2026 18:44 | 200 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:44 | 200 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:44 | 3 | 7.88 |
| 08/27/2026 18:44 | 6 | 7.88 |
| 08/27/2026 18:44 | 9 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:44 | 510 | 7.88 |
| 08/27/2026 18:44 | 200 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:44 | 25 | 7.88 |
| 08/27/2026 18:44 | 816 | 7.88 |
| 08/27/2026 18:44 | 100 | 7.88 |
| 08/27/2026 18:42 | 88 | 7.885 |
| 08/27/2026 18:42 | 61 | 7.885 |
| 08/27/2026 18:42 | 51 | 7.885 |
| 08/27/2026 18:41 | 89 | 7.885 |
| 08/27/2026 18:41 | 11 | 7.885 |
| 08/27/2026 18:41 | 100 | 7.885 |
| 08/27/2026 18:40 | 100 | 7.885 |
| 08/27/2026 18:40 | 100 | 7.885 |
| 08/27/2026 18:40 | 100 | 7.885 |
| 08/27/2026 18:40 | 100 | 7.885 |
| 08/27/2026 18:40 | 100 | 7.89 |
| 08/27/2026 18:40 | 500 | 7.89 |
| 08/27/2026 18:40 | 9 | 7.89 |
| 08/27/2026 18:40 | 400 | 7.89 |
| 08/27/2026 18:40 | 64 | 7.89 |
| 08/27/2026 18:40 | 100 | 7.89 |
| 08/27/2026 18:40 | 100 | 7.89 |
| 08/27/2026 18:40 | 1 | 7.89 |
| 08/27/2026 18:40 | 51 | 7.885 |
| 08/27/2026 18:40 | 24 | 7.885 |
| 08/27/2026 18:40 | 1000 | 7.88 |
| 08/27/2026 18:40 | 27 | 7.88 |
| 08/27/2026 18:40 | 68 | 7.88 |
| 08/27/2026 18:40 | 1000 | 7.87 |
| 08/27/2026 18:40 | 100 | 7.87 |
| 08/27/2026 18:40 | 180 | 7.87 |
| 08/27/2026 18:40 | 2 | 7.87 |
| 08/27/2026 18:40 | 32 | 7.87 |
| 08/27/2026 18:40 | 900 | 7.87 |
| 08/27/2026 18:40 | 46 | 7.87 |
| 08/27/2026 18:40 | 52 | 7.865 |
| 08/27/2026 18:40 | 67 | 7.865 |
| 08/27/2026 18:40 | 56 | 7.865 |
| 08/27/2026 18:40 | 10 | 7.865 |
| 08/27/2026 18:38 | 100 | 7.87 |
| 08/27/2026 18:38 | 100 | 7.87 |
| 08/27/2026 18:38 | 500 | 7.87 |
| 08/27/2026 18:38 | 100 | 7.87 |
| 08/27/2026 18:38 | 216 | 7.87 |
| 08/27/2026 18:38 | 200 | 7.87 |
| 08/27/2026 18:38 | 587 | 7.87 |
| 08/27/2026 18:38 | 46 | 7.87 |
| 08/27/2026 18:38 | 500 | 7.87 |
| 08/27/2026 18:38 | 254 | 7.87 |
| 08/27/2026 18:38 | 423 | 7.87 |
| 08/27/2026 18:38 | 423 | 7.87 |
| 08/27/2026 18:38 | 2 | 7.87 |
| 08/27/2026 18:38 | 100 | 7.87 |
| 08/27/2026 18:38 | 51 | 7.87 |
| 08/27/2026 18:38 | 200 | 7.87 |
| 08/27/2026 18:38 | 70 | 7.87 |
| 08/27/2026 18:38 | 300 | 7.87 |
| 08/27/2026 18:38 | 500 | 7.87 |
| 08/27/2026 18:38 | 39 | 7.865 |
| 08/27/2026 18:38 | 91 | 7.865 |
| 08/27/2026 18:38 | 20 | 7.865 |
| 08/27/2026 18:38 | 65 | 7.865 |
| 08/27/2026 18:38 | 19 | 7.865 |
| 08/27/2026 18:38 | 64 | 7.865 |
| 08/27/2026 18:38 | 96 | 7.865 |
| 08/27/2026 18:38 | 500 | 7.87 |
| 08/27/2026 18:38 | 500 | 7.87 |
| 08/27/2026 18:38 | 100 | 7.87 |
| 08/27/2026 18:38 | 100 | 7.87 |
| 08/27/2026 18:38 | 258 | 7.87 |
| 08/27/2026 18:37 | 142 | 7.87 |
| 08/27/2026 18:37 | 500 | 7.87 |
| 08/27/2026 18:37 | 1 | 7.875 |
| 08/27/2026 18:37 | 59 | 7.875 |
| 08/27/2026 18:37 | 55 | 7.875 |
| 08/27/2026 18:37 | 300 | 7.88 |
| 08/27/2026 18:37 | 26 | 7.88 |
| 08/27/2026 18:37 | 9 | 7.88 |
| 08/27/2026 18:37 | 400 | 7.88 |
| 08/27/2026 18:37 | 239 | 7.88 |
| 08/27/2026 18:37 | 100 | 7.885 |
| 08/27/2026 18:37 | 897 | 7.885 |
| 08/27/2026 18:37 | 500 | 7.88 |
| 08/27/2026 18:37 | 89 | 7.875 |
| 08/27/2026 18:37 | 100 | 7.875 |
| 08/27/2026 18:37 | 20 | 7.875 |
| 08/27/2026 18:37 | 100 | 7.875 |
| 08/27/2026 18:37 | 50 | 7.875 |
| 08/27/2026 18:37 | 100 | 7.87 |
| 08/27/2026 18:37 | 800 | 7.87 |
| 08/27/2026 18:37 | 67 | 7.87 |
| 08/27/2026 18:37 | 69 | 7.87 |
| 08/27/2026 18:37 | 100 | 7.87 |
| 08/27/2026 18:37 | 897 | 7.865 |
| 08/27/2026 18:37 | 51 | 7.865 |
| 08/27/2026 18:37 | 20 | 7.865 |
| 08/27/2026 18:37 | 100 | 7.86 |
| 08/27/2026 18:37 | 100 | 7.86 |
| 08/27/2026 18:37 | 57 | 7.86 |
| 08/27/2026 18:37 | 672 | 7.86 |
| 08/27/2026 18:37 | 1 | 7.86 |
| 08/27/2026 18:37 | 100 | 7.86 |
| 08/27/2026 18:37 | 27 | 7.86 |
| 08/27/2026 18:37 | 73 | 7.86 |
| 08/27/2026 18:37 | 1 | 7.86 |
| 08/27/2026 18:37 | 200 | 7.86 |
| 08/27/2026 18:37 | 160 | 7.86 |
| 08/27/2026 18:37 | 23 | 7.855 |
| 08/27/2026 18:37 | 105 | 7.855 |
| 08/27/2026 18:36 | 100 | 7.85 |
| 08/27/2026 18:36 | 1 | 7.85 |
| 08/27/2026 18:36 | 1 | 7.85 |
| 08/27/2026 18:36 | 500 | 7.85 |
| 08/27/2026 18:35 | 61 | 7.845 |
| 08/27/2026 18:35 | 3 | 7.84 |
| 08/27/2026 18:35 | 84 | 7.835 |
| 08/27/2026 18:35 | 52 | 7.835 |
| 08/27/2026 18:35 | 97 | 7.835 |
| 08/27/2026 18:35 | 1 | 7.835 |
| 08/27/2026 18:35 | 200 | 7.84 |
| 08/27/2026 18:35 | 700 | 7.84 |
| 08/27/2026 18:35 | 200 | 7.84 |
| 08/27/2026 18:35 | 100 | 7.84 |
| 08/27/2026 18:35 | 100 | 7.84 |
| 08/27/2026 18:35 | 100 | 7.84 |
| 08/27/2026 18:35 | 100 | 7.84 |
| 08/27/2026 18:35 | 100 | 7.84 |
| 08/27/2026 18:35 | 100 | 7.84 |
| 08/27/2026 18:35 | 100 | 7.84 |
| 08/27/2026 18:35 | 200 | 7.85 |
| 08/27/2026 18:35 | 700 | 7.85 |
| 08/27/2026 18:35 | 200 | 7.85 |
| 08/27/2026 18:35 | 3 | 7.855 |
| 08/27/2026 18:35 | 897 | 7.855 |
| 08/27/2026 18:35 | 90 | 7.855 |
| 08/27/2026 18:35 | 100 | 7.85 |
| 08/27/2026 18:35 | 10 | 7.85 |
| 08/27/2026 18:35 | 300 | 7.85 |
| 08/27/2026 18:35 | 100 | 7.85 |
| 08/27/2026 18:35 | 2 | 7.85 |
| 08/27/2026 18:35 | 71 | 7.845 |
| 08/27/2026 18:34 | 64 | 7.845 |
| 08/27/2026 18:34 | 77 | 7.845 |
| 08/27/2026 18:34 | 500 | 7.85 |
| 08/27/2026 18:34 | 100 | 7.85 |
| 08/27/2026 18:34 | 400 | 7.85 |
| 08/27/2026 18:34 | 6 | 7.85 |
| 08/27/2026 18:34 | 100 | 7.855 |
| 08/27/2026 18:34 | 700 | 7.85 |
| 08/27/2026 18:34 | 100 | 7.85 |
| 08/27/2026 18:34 | 900 | 7.85 |
| 08/27/2026 18:34 | 500 | 7.85 |
| 08/27/2026 18:34 | 160 | 7.85 |
| 08/27/2026 18:34 | 53 | 7.845 |
| 08/27/2026 18:34 | 531 | 7.845 |
| 08/27/2026 18:34 | 358 | 7.845 |
| 08/27/2026 18:34 | 842 | 7.845 |
| 08/27/2026 18:34 | 242 | 7.845 |
| 08/27/2026 18:34 | 58 | 7.845 |
| 08/27/2026 18:34 | 226 | 7.845 |
| 08/27/2026 18:34 | 574 | 7.845 |
| 08/27/2026 18:34 | 100 | 7.845 |
| 08/27/2026 18:34 | 155 | 7.845 |
| 08/27/2026 18:34 | 100 | 7.845 |
| 08/27/2026 18:34 | 10 | 7.845 |
| 08/27/2026 18:34 | 66 | 7.845 |
| 08/27/2026 18:34 | 100 | 7.845 |
| 08/27/2026 18:34 | 100 | 7.84 |
| 08/27/2026 18:34 | 25 | 7.84 |
| 08/27/2026 18:34 | 2 | 7.84 |
| 08/27/2026 18:34 | 100 | 7.84 |
| 08/27/2026 18:34 | 100 | 7.84 |
| 08/27/2026 18:34 | 120 | 7.84 |
| 08/27/2026 18:34 | 400 | 7.84 |
| 08/27/2026 18:34 | 100 | 7.84 |
| 08/27/2026 18:34 | 67 | 7.835 |
| 08/27/2026 18:34 | 391 | 7.835 |
| 08/27/2026 18:34 | 70 | 7.835 |
| 08/27/2026 18:34 | 200 | 7.835 |
| 08/27/2026 18:34 | 100 | 7.83 |
| 08/27/2026 18:34 | 100 | 7.83 |
| 08/27/2026 18:34 | 3 | 7.83 |
| 08/27/2026 18:34 | 200 | 7.83 |
| 08/27/2026 18:34 | 100 | 7.83 |
| 08/27/2026 18:34 | 600 | 7.83 |
| 08/27/2026 18:34 | 54 | 7.825 |
| 08/27/2026 18:34 | 100 | 7.825 |
| 08/27/2026 18:33 | 81 | 7.825 |
| 08/27/2026 18:33 | 4 | 7.825 |
| 08/27/2026 18:33 | 79 | 7.825 |
| 08/27/2026 18:33 | 200 | 7.825 |
| 08/27/2026 18:33 | 100 | 7.825 |
| 08/27/2026 18:33 | 100 | 7.825 |
| 08/27/2026 18:33 | 100 | 7.825 |
| 08/27/2026 18:33 | 100 | 7.825 |
| 08/27/2026 18:33 | 100 | 7.825 |
| 08/27/2026 18:32 | 100 | 7.825 |
| 08/27/2026 18:32 | 100 | 7.82 |
| 08/27/2026 18:32 | 100 | 7.82 |
| 08/27/2026 18:32 | 100 | 7.82 |
| 08/27/2026 18:32 | 100 | 7.82 |
| 08/27/2026 18:32 | 89 | 7.82 |
| 08/27/2026 18:32 | 100 | 7.82 |
| 08/27/2026 18:32 | 3 | 7.82 |
| 08/27/2026 18:32 | 100 | 7.82 |
| 08/27/2026 18:32 | 100 | 7.82 |
| 08/27/2026 18:32 | 100 | 7.82 |
| 08/27/2026 18:32 | 12 | 7.815 |
| 08/27/2026 18:32 | 73 | 7.815 |
| 08/27/2026 18:32 | 26 | 7.815 |
| 08/27/2026 18:32 | 200 | 7.82 |
| 08/27/2026 18:32 | 500 | 7.82 |
| 08/27/2026 18:32 | 97 | 7.825 |
| 08/27/2026 18:32 | 54 | 7.825 |
| 08/27/2026 18:32 | 51 | 7.825 |
| 08/27/2026 18:32 | 36 | 7.825 |
| 08/27/2026 18:32 | 52 | 7.825 |
| 08/27/2026 18:32 | 24 | 7.825 |
| 08/27/2026 18:32 | 55 | 7.825 |
| 08/27/2026 18:32 | 300 | 7.825 |
| 08/27/2026 18:32 | 400 | 7.825 |
| 08/27/2026 18:32 | 400 | 7.825 |
| 08/27/2026 18:32 | 900 | 7.825 |
| 08/27/2026 18:32 | 900 | 7.825 |
| 08/27/2026 18:32 | 100 | 7.83 |
| 08/27/2026 18:32 | 100 | 7.83 |
| 08/27/2026 18:32 | 800 | 7.835 |
| 08/27/2026 18:32 | 100 | 7.835 |
| 08/27/2026 18:32 | 1000 | 7.835 |
| 08/27/2026 18:32 | 1000 | 7.835 |
| 08/27/2026 18:32 | 900 | 7.835 |
| 08/27/2026 18:32 | 12 | 7.835 |
| 08/27/2026 18:32 | 77 | 7.835 |
| 08/27/2026 18:32 | 900 | 7.835 |
| 08/27/2026 18:32 | 100 | 7.835 |
| 08/27/2026 18:32 | 90 | 7.83 |
| 08/27/2026 18:32 | 400 | 7.83 |
| 08/27/2026 18:32 | 100 | 7.83 |
| 08/27/2026 18:32 | 23 | 7.825 |
| 08/27/2026 18:32 | 18 | 7.82 |
| 08/27/2026 18:32 | 50 | 7.82 |
| 08/27/2026 18:32 | 30 | 7.82 |
| 08/27/2026 18:32 | 68 | 7.815 |
| 08/27/2026 18:32 | 92 | 7.815 |
| 08/27/2026 18:32 | 400 | 7.815 |
| 08/27/2026 18:32 | 400 | 7.815 |
| 08/27/2026 18:32 | 400 | 7.815 |
| 08/27/2026 18:32 | 16 | 7.815 |
| 08/27/2026 18:32 | 100 | 7.81 |
| 08/27/2026 18:32 | 62 | 7.81 |
| 08/27/2026 18:32 | 38 | 7.81 |
| 08/27/2026 18:32 | 2141 | 7.81 |
| 08/27/2026 18:32 | 100 | 7.81 |
| 08/27/2026 18:32 | 100 | 7.81 |
| 08/27/2026 18:32 | 40 | 7.81 |
| 08/27/2026 18:32 | 800 | 7.81 |
| 08/27/2026 18:32 | 1192 | 7.81 |
| 08/27/2026 18:32 | 2 | 7.81 |
| 08/27/2026 18:32 | 500 | 7.81 |
| 08/27/2026 18:32 | 62 | 7.805 |
| 08/27/2026 18:32 | 50 | 7.805 |
| 08/27/2026 18:32 | 16 | 7.805 |
| 08/27/2026 18:32 | 5 | 7.81 |
| 08/27/2026 18:32 | 25 | 7.81 |
| 08/27/2026 18:31 | 200 | 7.82 |
| 08/27/2026 18:31 | 90 | 7.82 |
| 08/27/2026 18:31 | 10 | 7.82 |
| 08/27/2026 18:31 | 90 | 7.82 |
| 08/27/2026 18:31 | 10 | 7.82 |
| 08/27/2026 18:31 | 300 | 7.82 |
| 08/27/2026 18:31 | 25 | 7.82 |
| 08/27/2026 18:31 | 1000 | 7.82 |
| 08/27/2026 18:31 | 100 | 7.825 |
| 08/27/2026 18:31 | 400 | 7.825 |
| 08/27/2026 18:31 | 15 | 7.83 |
| 08/27/2026 18:31 | 100 | 7.83 |
| 08/27/2026 18:31 | 600 | 7.83 |
| 08/27/2026 18:31 | 277 | 7.83 |
| 08/27/2026 18:31 | 2 | 7.83 |
| 08/27/2026 18:31 | 300 | 7.83 |
| 08/27/2026 18:31 | 100 | 7.83 |
| 08/27/2026 18:31 | 100 | 7.83 |
| 08/27/2026 18:31 | 100 | 7.83 |
| 08/27/2026 18:31 | 900 | 7.83 |
| 08/27/2026 18:31 | 100 | 7.825 |
| 08/27/2026 18:31 | 33 | 7.825 |
| 08/27/2026 18:31 | 73 | 7.825 |
| 08/27/2026 18:31 | 24 | 7.83 |
| 08/27/2026 18:31 | 54 | 7.83 |
| 08/27/2026 18:31 | 359 | 7.83 |
| 08/27/2026 18:31 | 14 | 7.83 |
| 08/27/2026 18:31 | 200 | 7.84 |
| 08/27/2026 18:31 | 100 | 7.84 |
| 08/27/2026 18:31 | 400 | 7.84 |
| 08/27/2026 18:31 | 10 | 7.84 |
| 08/27/2026 18:31 | 20 | 7.84 |
| 08/27/2026 18:31 | 290 | 7.84 |
| 08/27/2026 18:31 | 20 | 7.84 |
| 08/27/2026 18:30 | 127 | 7.85 |
| 08/27/2026 18:30 | 100 | 7.85 |
| 08/27/2026 18:30 | 7 | 7.85 |
| 08/27/2026 18:30 | 100 | 7.86 |
| 08/27/2026 18:30 | 100 | 7.86 |
| 08/27/2026 18:30 | 100 | 7.86 |
| 08/27/2026 18:30 | 3 | 7.86 |
| 08/27/2026 18:30 | 400 | 7.86 |
| 08/27/2026 18:30 | 400 | 7.86 |
| 08/27/2026 18:30 | 297 | 7.86 |
| 08/27/2026 18:30 | 100 | 7.86 |
| 08/27/2026 18:30 | 500 | 7.86 |
| 08/27/2026 18:30 | 400 | 7.86 |
| 08/27/2026 18:30 | 100 | 7.86 |
| 08/27/2026 18:30 | 200 | 7.86 |
| 08/27/2026 18:30 | 2 | 7.86 |
| 08/27/2026 18:30 | 200 | 7.86 |
| 08/27/2026 18:30 | 100 | 7.86 |
| 08/27/2026 18:30 | 100 | 7.86 |
| 08/27/2026 18:30 | 900 | 7.86 |
| 08/27/2026 18:30 | 897 | 7.855 |
| 08/27/2026 18:30 | 727 | 7.86 |
| 08/27/2026 18:30 | 100 | 7.86 |
| 08/27/2026 18:30 | 1000 | 7.86 |
| 08/27/2026 18:30 | 92 | 7.86 |
| 08/27/2026 18:30 | 900 | 7.86 |
| 08/27/2026 18:30 | 100 | 7.865 |
| 08/27/2026 18:30 | 100 | 7.865 |
| 08/27/2026 18:30 | 371 | 7.865 |
| 08/27/2026 18:30 | 100 | 7.87 |
| 08/27/2026 18:30 | 100 | 7.87 |
| 08/27/2026 18:30 | 100 | 7.87 |
| 08/27/2026 18:30 | 56 | 7.87 |
| 08/27/2026 18:30 | 27 | 7.87 |
| 08/27/2026 18:30 | 100 | 7.87 |
| 08/27/2026 18:30 | 444 | 7.87 |
| 08/27/2026 18:30 | 656 | 7.87 |
| 08/27/2026 18:30 | 100 | 7.87 |
| 08/27/2026 18:30 | 1200 | 7.87 |
| 08/27/2026 18:30 | 44 | 7.87 |
| 08/27/2026 18:30 | 100 | 7.87 |
| 08/27/2026 18:30 | 100 | 7.87 |
| 08/27/2026 18:30 | 100 | 7.87 |
| 08/27/2026 18:30 | 100 | 7.87 |
| 08/27/2026 18:30 | 500 | 7.87 |
| 08/27/2026 18:30 | 25 | 7.87 |
| 08/27/2026 18:30 | 37 | 7.87 |
| 08/27/2026 18:30 | 1156 | 7.87 |
| 08/27/2026 18:30 | 44 | 7.87 |
| 08/27/2026 18:29 | 400 | 7.875 |
| 08/27/2026 18:29 | 400 | 7.875 |
| 08/27/2026 18:29 | 100 | 7.875 |
| 08/27/2026 18:29 | 113 | 7.875 |
| 08/27/2026 18:29 | 400 | 7.875 |
| 08/27/2026 18:29 | 400 | 7.875 |
| 08/27/2026 18:29 | 400 | 7.875 |
| 08/27/2026 18:29 | 387 | 7.875 |
| 08/27/2026 18:29 | 13 | 7.875 |
| 08/27/2026 18:29 | 200 | 7.875 |
| 08/27/2026 18:29 | 200 | 7.875 |
| 08/27/2026 18:29 | 100 | 7.875 |
| 08/27/2026 18:29 | 300 | 7.875 |
| 08/27/2026 18:29 | 609 | 7.875 |
| 08/27/2026 18:29 | 300 | 7.875 |
| 08/27/2026 18:29 | 100 | 7.875 |
| 08/27/2026 18:29 | 400 | 7.875 |
| 08/27/2026 18:29 | 400 | 7.875 |
| 08/27/2026 18:29 | 897 | 7.875 |
| 08/27/2026 18:29 | 400 | 7.875 |
| 08/27/2026 18:29 | 194 | 7.875 |
| 08/27/2026 18:29 | 703 | 7.875 |
| 08/27/2026 18:29 | 897 | 7.875 |
| 08/27/2026 18:29 | 400 | 7.875 |
| 08/27/2026 18:29 | 100 | 7.875 |
| 08/27/2026 18:29 | 103 | 7.87 |
| 08/27/2026 18:29 | 897 | 7.87 |
| 08/27/2026 18:29 | 60 | 7.87 |
| 08/27/2026 18:29 | 100 | 7.87 |
| 08/27/2026 18:29 | 800 | 7.87 |
| 08/27/2026 18:29 | 900 | 7.87 |
| 08/27/2026 18:29 | 46 | 7.87 |
| 08/27/2026 18:29 | 49 | 7.87 |
| 08/27/2026 18:29 | 800 | 7.87 |
| 08/27/2026 18:29 | 98 | 7.87 |
| 08/27/2026 18:29 | 126 | 7.875 |
| 08/27/2026 18:29 | 68 | 7.87 |
| 08/27/2026 18:29 | 703 | 7.87 |
| 08/27/2026 18:29 | 97 | 7.87 |
| 08/27/2026 18:29 | 800 | 7.87 |
| 08/27/2026 18:29 | 200 | 7.87 |
| 08/27/2026 18:29 | 100 | 7.87 |
| 08/27/2026 18:29 | 100 | 7.87 |
| 08/27/2026 18:29 | 1483 | 7.87 |
| 08/27/2026 18:29 | 1500 | 7.87 |
| 08/27/2026 18:29 | 6006 | 7.87 |
| 08/27/2026 18:29 | 5105 | 7.87 |
| 08/27/2026 18:29 | 901 | 7.87 |
| 08/27/2026 18:29 | 599 | 7.87 |
| 08/27/2026 18:29 | 4906 | 7.87 |
| 08/27/2026 18:29 | 1100 | 7.87 |
| 08/27/2026 18:29 | 400 | 7.87 |
| 08/27/2026 18:29 | 800 | 7.87 |
| 08/27/2026 18:29 | 700 | 7.87 |
| 08/27/2026 18:29 | 800 | 7.87 |
| 08/27/2026 18:29 | 700 | 7.87 |
| 08/27/2026 18:29 | 2200 | 7.87 |
| 08/27/2026 18:29 | 100 | 7.87 |
| 08/27/2026 18:29 | 1 | 7.87 |
| 08/27/2026 18:29 | 5 | 7.87 |
| 08/27/2026 18:29 | 1000 | 7.87 |
| 08/27/2026 18:29 | 500 | 7.87 |
| 08/27/2026 18:29 | 1500 | 7.87 |
| 08/27/2026 18:29 | 400 | 7.875 |
| 08/27/2026 18:29 | 100 | 7.875 |
| 08/27/2026 18:29 | 100 | 7.875 |
| 08/27/2026 18:29 | 200 | 7.88 |
| 08/27/2026 18:29 | 200 | 7.88 |
| 08/27/2026 18:29 | 100 | 7.88 |
| 08/27/2026 18:29 | 800 | 7.88 |
| 08/27/2026 18:29 | 897 | 7.885 |
| 08/27/2026 18:29 | 100 | 7.885 |
| 08/27/2026 18:29 | 89 | 7.88 |
| 08/27/2026 18:29 | 100 | 7.88 |
| 08/27/2026 18:29 | 99 | 7.88 |
| 08/27/2026 18:29 | 1492 | 7.88 |
| 08/27/2026 18:29 | 800 | 7.88 |
| 08/27/2026 18:29 | 1708 | 7.88 |
| 08/27/2026 18:29 | 100 | 7.88 |
| 08/27/2026 18:29 | 20 | 7.88 |
| 08/27/2026 18:29 | 92 | 7.885 |
| 08/27/2026 18:29 | 8 | 7.885 |
| 08/27/2026 18:29 | 375 | 7.885 |
| 08/27/2026 18:29 | 20 | 7.895 |
| 08/27/2026 18:29 | 80 | 7.895 |
| 08/27/2026 18:28 | 200 | 7.90 |
| 08/27/2026 18:28 | 786 | 7.90 |
| 08/27/2026 18:28 | 14 | 7.90 |
| 08/27/2026 18:28 | 200 | 7.905 |
| 08/27/2026 18:28 | 100 | 7.91 |
| 08/27/2026 18:28 | 500 | 7.91 |
| 08/27/2026 18:28 | 900 | 7.91 |
| 08/27/2026 18:28 | 200 | 7.91 |
| 08/27/2026 18:28 | 100 | 7.91 |
| 08/27/2026 18:28 | 500 | 7.91 |
| 08/27/2026 18:28 | 100 | 7.91 |
| 08/27/2026 18:28 | 33 | 7.91 |
| 08/27/2026 18:28 | 90 | 7.91 |
| 08/27/2026 18:28 | 13 | 7.915 |
| 08/27/2026 18:28 | 9 | 7.91 |
| 08/27/2026 18:28 | 18 | 7.91 |
| 08/27/2026 18:28 | 32 | 7.91 |
| 08/27/2026 18:28 | 200 | 7.91 |
| 08/27/2026 18:28 | 100 | 7.91 |
| 08/27/2026 18:28 | 11 | 7.91 |
| 08/27/2026 18:28 | 85 | 7.905 |
| 08/27/2026 18:28 | 897 | 7.905 |
| 08/27/2026 18:28 | 27 | 7.905 |
| 08/27/2026 18:28 | 797 | 7.905 |
| 08/27/2026 18:28 | 100 | 7.905 |
| 08/27/2026 18:28 | 397 | 7.905 |
| 08/27/2026 18:28 | 500 | 7.905 |
| 08/27/2026 18:28 | 10 | 7.90 |
| 08/27/2026 18:28 | 100 | 7.90 |
| 08/27/2026 18:28 | 100 | 7.90 |
| 08/27/2026 18:28 | 180 | 7.90 |
| 08/27/2026 18:28 | 10 | 7.895 |
| 08/27/2026 18:28 | 51 | 7.895 |
| 08/27/2026 18:28 | 77 | 7.895 |
| 08/27/2026 18:28 | 17 | 7.895 |
| 08/27/2026 18:28 | 61 | 7.895 |
| 08/27/2026 18:28 | 349 | 7.895 |
| 08/27/2026 18:28 | 24 | 7.895 |
| 08/27/2026 18:28 | 24 | 7.895 |
| 08/27/2026 18:28 | 500 | 7.895 |
| 08/27/2026 18:28 | 300 | 7.89 |
| 08/27/2026 18:28 | 100 | 7.89 |
| 08/27/2026 18:28 | 120 | 7.89 |
| 08/27/2026 18:28 | 500 | 7.89 |
| 08/27/2026 18:28 | 160 | 7.89 |
| 08/27/2026 18:28 | 80 | 7.89 |
| 08/27/2026 18:28 | 51 | 7.885 |
| 08/27/2026 18:28 | 56 | 7.885 |
| 08/27/2026 18:28 | 73 | 7.885 |
| 08/27/2026 18:28 | 46 | 7.885 |
| 08/27/2026 18:28 | 76 | 7.885 |
| 08/27/2026 18:28 | 32 | 7.885 |
| 08/27/2026 18:28 | 68 | 7.885 |
| 08/27/2026 18:27 | 324 | 7.885 |
| 08/27/2026 18:27 | 275 | 7.885 |
| 08/27/2026 18:27 | 400 | 7.885 |
| 08/27/2026 18:27 | 44 | 7.885 |
| 08/27/2026 18:27 | 63 | 7.885 |
| 08/27/2026 18:27 | 200 | 7.88 |
| 08/27/2026 18:27 | 400 | 7.88 |
| 08/27/2026 18:27 | 100 | 7.88 |
| 08/27/2026 18:27 | 200 | 7.88 |
| 08/27/2026 18:27 | 1490 | 7.88 |
| 08/27/2026 18:27 | 580 | 7.88 |
| 08/27/2026 18:27 | 100 | 7.88 |
| 08/27/2026 18:27 | 20 | 7.88 |
| 08/27/2026 18:26 | 12 | 7.875 |
| 08/27/2026 18:26 | 19 | 7.875 |
| 08/27/2026 18:26 | 28 | 7.875 |
| 08/27/2026 18:26 | 62 | 7.875 |
| 08/27/2026 18:25 | 100 | 7.875 |
| 08/27/2026 18:25 | 50 | 7.875 |
| 08/27/2026 18:25 | 51 | 7.875 |
| 08/27/2026 18:25 | 26 | 7.875 |
| 08/27/2026 18:25 | 68 | 7.875 |
| 08/27/2026 18:25 | 14 | 7.875 |
| 08/27/2026 18:25 | 71 | 7.875 |
| 08/27/2026 18:25 | 23 | 7.875 |
| 08/27/2026 18:25 | 20 | 7.875 |
| 08/27/2026 18:25 | 51 | 7.875 |
| 08/27/2026 18:24 | 400 | 7.875 |
| 08/27/2026 18:24 | 200 | 7.875 |
| 08/27/2026 18:24 | 200 | 7.88 |
| 08/27/2026 18:24 | 630 | 7.88 |
| 08/27/2026 18:24 | 647 | 7.88 |
| 08/27/2026 18:24 | 100 | 7.88 |
| 08/27/2026 18:24 | 100 | 7.89 |
| 08/27/2026 18:24 | 100 | 7.89 |
| 08/27/2026 18:24 | 1100 | 7.89 |
| 08/27/2026 18:24 | 600 | 7.89 |
| 08/27/2026 18:24 | 400 | 7.895 |
| 08/27/2026 18:23 | 290 | 7.89 |
| 08/27/2026 18:23 | 200 | 7.89 |
| 08/27/2026 18:23 | 500 | 7.89 |
| 08/27/2026 18:23 | 100 | 7.89 |
| 08/27/2026 18:23 | 32 | 7.89 |
| 08/27/2026 18:23 | 1000 | 7.89 |
| 08/27/2026 18:23 | 500 | 7.89 |
| 08/27/2026 18:23 | 80 | 7.89 |
| 08/27/2026 18:23 | 100 | 7.89 |
| 08/27/2026 18:23 | 100 | 7.89 |
| 08/27/2026 18:23 | 62 | 7.885 |
| 08/27/2026 18:23 | 52 | 7.885 |
| 08/27/2026 18:23 | 28 | 7.885 |
| 08/27/2026 18:23 | 90 | 7.885 |
| 08/27/2026 18:23 | 100 | 7.88 |
| 08/27/2026 18:23 | 100 | 7.88 |
| 08/27/2026 18:23 | 300 | 7.88 |
| 08/27/2026 18:23 | 80 | 7.88 |
| 08/27/2026 18:23 | 2000 | 7.88 |
| 08/27/2026 18:23 | 10 | 7.88 |
| 08/27/2026 18:23 | 100 | 7.88 |
| 08/27/2026 18:23 | 100 | 7.88 |
| 08/27/2026 18:23 | 20 | 7.88 |
| 08/27/2026 18:23 | 300 | 7.88 |
| 08/27/2026 18:23 | 74 | 7.875 |
| 08/27/2026 18:23 | 82 | 7.875 |
| 08/27/2026 18:23 | 18 | 7.875 |
| 08/27/2026 18:23 | 55 | 7.875 |
| 08/27/2026 18:22 | 400 | 7.875 |
| 08/27/2026 18:22 | 200 | 7.875 |
| 08/27/2026 18:21 | 365 | 7.875 |
| 08/27/2026 18:21 | 400 | 7.875 |
| 08/27/2026 18:21 | 51 | 7.875 |
| 08/27/2026 18:21 | 84 | 7.875 |
| 08/27/2026 18:21 | 23 | 7.88 |
| 08/27/2026 18:21 | 69 | 7.88 |
| 08/27/2026 18:21 | 31 | 7.88 |
| 08/27/2026 18:21 | 25 | 7.88 |
| 08/27/2026 18:21 | 1000 | 7.88 |
| 08/27/2026 18:21 | 14 | 7.88 |
| 08/27/2026 18:21 | 200 | 7.885 |
| 08/27/2026 18:21 | 1000 | 7.89 |
| 08/27/2026 18:21 | 100 | 7.89 |
| 08/27/2026 18:21 | 200 | 7.89 |
| 08/27/2026 18:21 | 1000 | 7.89 |
| 08/27/2026 18:19 | 100 | 7.895 |
| 08/27/2026 18:19 | 400 | 7.895 |
| 08/27/2026 18:19 | 174 | 7.895 |
| 08/27/2026 18:19 | 400 | 7.895 |
| 08/27/2026 18:19 | 400 | 7.895 |
| 08/27/2026 18:19 | 400 | 7.895 |
| 08/27/2026 18:19 | 400 | 7.895 |
| 08/27/2026 18:19 | 400 | 7.895 |
| 08/27/2026 18:18 | 300 | 7.895 |
| 08/27/2026 18:18 | 1 | 7.90 |
| 08/27/2026 18:18 | 897 | 7.895 |
| 08/27/2026 18:18 | 3 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 297 | 7.90 |
| 08/27/2026 18:18 | 3 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 197 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 3 | 7.90 |
| 08/27/2026 18:18 | 97 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 92 | 7.90 |
| 08/27/2026 18:18 | 700 | 7.90 |
| 08/27/2026 18:18 | 153 | 7.90 |
| 08/27/2026 18:18 | 7 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 188 | 7.90 |
| 08/27/2026 18:18 | 212 | 7.90 |
| 08/27/2026 18:18 | 60 | 7.90 |
| 08/27/2026 18:18 | 40 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 60 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 300 | 7.90 |
| 08/27/2026 18:18 | 40 | 7.895 |
| 08/27/2026 18:18 | 100 | 7.89 |
| 08/27/2026 18:18 | 200 | 7.89 |
| 08/27/2026 18:18 | 100 | 7.89 |
| 08/27/2026 18:18 | 100 | 7.89 |
| 08/27/2026 18:18 | 300 | 7.89 |
| 08/27/2026 18:18 | 163 | 7.89 |
| 08/27/2026 18:17 | 37 | 7.89 |
| 08/27/2026 18:16 | 55 | 7.885 |
| 08/27/2026 18:16 | 52 | 7.885 |
| 08/27/2026 18:15 | 200 | 7.885 |
| 08/27/2026 18:15 | 200 | 7.89 |
| 08/27/2026 18:15 | 300 | 7.89 |
| 08/27/2026 18:15 | 500 | 7.89 |
| 08/27/2026 18:15 | 300 | 7.89 |
| 08/27/2026 18:15 | 300 | 7.89 |
| 08/27/2026 18:15 | 700 | 7.89 |
| 08/27/2026 18:15 | 400 | 7.89 |
| 08/27/2026 18:15 | 300 | 7.89 |
| 08/27/2026 18:15 | 300 | 7.89 |
| 08/27/2026 18:15 | 400 | 7.89 |
| 08/27/2026 18:15 | 100 | 7.89 |
| 08/27/2026 18:15 | 36 | 7.89 |
| 08/27/2026 18:15 | 200 | 7.89 |
| 08/27/2026 18:15 | 386 | 7.895 |
| 08/27/2026 18:15 | 14 | 7.895 |
| 08/27/2026 18:15 | 70 | 7.895 |
| 08/27/2026 18:15 | 327 | 7.895 |
| 08/27/2026 18:14 | 251 | 7.895 |
| 08/27/2026 18:14 | 100 | 7.895 |
| 08/27/2026 18:14 | 265 | 7.895 |
| 08/27/2026 18:14 | 100 | 7.895 |
| 08/27/2026 18:14 | 3 | 7.895 |
| 08/27/2026 18:13 | 41 | 7.895 |
| 08/27/2026 18:13 | 3 | 7.895 |
| 08/27/2026 18:13 | 61 | 7.895 |
| 08/27/2026 18:13 | 20 | 7.895 |
| 08/27/2026 18:13 | 99 | 7.895 |
| 08/27/2026 18:13 | 3 | 7.895 |
| 08/27/2026 18:13 | 3 | 7.895 |
| 08/27/2026 18:13 | 3 | 7.895 |
| 08/27/2026 18:13 | 3 | 7.895 |
| 08/27/2026 18:13 | 3 | 7.895 |
| 08/27/2026 18:13 | 100 | 7.895 |
| 08/27/2026 18:13 | 3 | 7.895 |
| 08/27/2026 18:12 | 8 | 7.895 |
| 08/27/2026 18:12 | 1 | 7.895 |
| 08/27/2026 18:12 | 15 | 7.895 |
| 08/27/2026 18:12 | 54 | 7.895 |
| 08/27/2026 18:12 | 54 | 7.895 |
| 08/27/2026 18:12 | 2 | 7.895 |
| 08/27/2026 18:11 | 100 | 7.895 |
| 08/27/2026 18:11 | 390 | 7.895 |
| 08/27/2026 18:11 | 10 | 7.895 |
| 08/27/2026 18:11 | 200 | 7.895 |
| 08/27/2026 18:11 | 400 | 7.895 |
| 08/27/2026 18:11 | 100 | 7.895 |
| 08/27/2026 18:11 | 10 | 7.895 |
| 08/27/2026 18:10 | 400 | 7.90 |
| 08/27/2026 18:10 | 236 | 7.90 |
| 08/27/2026 18:10 | 11 | 7.90 |
| 08/27/2026 18:10 | 100 | 7.90 |
| 08/27/2026 18:10 | 53 | 7.895 |
| 08/27/2026 18:10 | 50 | 7.895 |
| 08/27/2026 18:09 | 59 | 7.895 |
| 08/27/2026 18:09 | 100 | 7.90 |
| 08/27/2026 18:09 | 400 | 7.905 |
| 08/27/2026 18:09 | 400 | 7.905 |
| 08/27/2026 18:09 | 400 | 7.905 |
| 08/27/2026 18:09 | 400 | 7.905 |
| 08/27/2026 18:09 | 700 | 7.905 |
| 08/27/2026 18:09 | 1000 | 7.905 |
| 08/27/2026 18:09 | 20 | 7.90 |
| 08/27/2026 18:09 | 80 | 7.90 |
| 08/27/2026 18:09 | 80 | 7.90 |
| 08/27/2026 18:09 | 100 | 7.90 |
| 08/27/2026 18:09 | 220 | 7.90 |
| 08/27/2026 18:09 | 200 | 7.90 |
| 08/27/2026 18:09 | 118 | 7.895 |
| 08/27/2026 18:09 | 79 | 7.895 |
| 08/27/2026 18:09 | 1100 | 7.89 |
| 08/27/2026 18:09 | 200 | 7.89 |
| 08/27/2026 18:09 | 100 | 7.89 |
| 08/27/2026 18:09 | 100 | 7.89 |
| 08/27/2026 18:09 | 700 | 7.89 |
| 08/27/2026 18:09 | 10 | 7.89 |
| 08/27/2026 18:09 | 8 | 7.89 |
| 08/27/2026 18:09 | 273 | 7.89 |
| 08/27/2026 18:09 | 149 | 7.89 |
| 08/27/2026 18:09 | 451 | 7.89 |
| 08/27/2026 18:09 | 200 | 7.89 |
| 08/27/2026 18:09 | 50 | 7.89 |
| 08/27/2026 18:09 | 3 | 7.89 |
| 08/27/2026 18:09 | 400 | 7.89 |
| 08/27/2026 18:09 | 32 | 7.89 |
| 08/27/2026 18:09 | 60 | 7.89 |
| 08/27/2026 18:09 | 1600 | 7.89 |
| 08/27/2026 18:09 | 400 | 7.89 |
| 08/27/2026 18:09 | 300 | 7.89 |
| 08/27/2026 18:09 | 220 | 7.89 |
| 08/27/2026 18:09 | 80 | 7.885 |
| 08/27/2026 18:09 | 60 | 7.885 |
| 08/27/2026 18:09 | 50 | 7.885 |
| 08/27/2026 18:09 | 12 | 7.885 |
| 08/27/2026 18:09 | 100 | 7.885 |
| 08/27/2026 18:09 | 76 | 7.885 |
| 08/27/2026 18:09 | 34 | 7.885 |
| 08/27/2026 18:09 | 60 | 7.885 |
| 08/27/2026 18:09 | 40 | 7.885 |
| 08/27/2026 18:09 | 43 | 7.885 |
| 08/27/2026 18:09 | 57 | 7.885 |
| 08/27/2026 18:09 | 100 | 7.885 |
| 08/27/2026 18:09 | 100 | 7.885 |
| 08/27/2026 18:09 | 100 | 7.885 |
| 08/27/2026 18:09 | 100 | 7.885 |
| 08/27/2026 18:09 | 100 | 7.885 |
| 08/27/2026 18:09 | 100 | 7.885 |
| 08/27/2026 18:09 | 100 | 7.885 |
| 08/27/2026 18:08 | 1 | 7.885 |
| 08/27/2026 18:08 | 1700 | 7.885 |
| 08/27/2026 18:08 | 660 | 7.885 |
| 08/27/2026 18:07 | 140 | 7.885 |
| 08/27/2026 18:07 | 588 | 7.885 |
| 08/27/2026 18:07 | 96 | 7.885 |
| 08/27/2026 18:07 | 1 | 7.885 |
| 08/27/2026 18:07 | 32 | 7.885 |
| 08/27/2026 18:07 | 36 | 7.89 |
| 08/27/2026 18:07 | 100 | 7.89 |
| 08/27/2026 18:07 | 100 | 7.89 |
| 08/27/2026 18:07 | 400 | 7.89 |
| 08/27/2026 18:05 | 200 | 7.895 |
| 08/27/2026 18:05 | 200 | 7.895 |
| 08/27/2026 18:05 | 200 | 7.895 |
| 08/27/2026 18:04 | 148 | 7.895 |
| 08/27/2026 18:04 | 50 | 7.895 |
| 08/27/2026 18:04 | 50 | 7.895 |
| 08/27/2026 18:04 | 71 | 7.895 |
| 08/27/2026 18:03 | 59 | 7.895 |
| 08/27/2026 18:03 | 10 | 7.895 |
| 08/27/2026 18:03 | 64 | 7.895 |
| 08/27/2026 18:03 | 65 | 7.895 |
| 08/27/2026 18:03 | 107 | 7.895 |
| 08/27/2026 18:03 | 124 | 7.895 |
| 08/27/2026 18:03 | 76 | 7.895 |
| 08/27/2026 18:02 | 16 | 7.90 |
| 08/27/2026 18:02 | 100 | 7.90 |
| 08/27/2026 18:02 | 1 | 7.90 |
| 08/27/2026 18:02 | 700 | 7.90 |
| 08/27/2026 18:02 | 100 | 7.90 |
| 08/27/2026 18:02 | 100 | 7.90 |
| 08/27/2026 18:02 | 100 | 7.90 |
| 08/27/2026 18:01 | 200 | 7.905 |
| 08/27/2026 18:01 | 19 | 7.91 |
| 08/27/2026 18:01 | 100 | 7.91 |
| 08/27/2026 18:01 | 900 | 7.91 |
| 08/27/2026 18:01 | 16 | 7.91 |
| 08/27/2026 18:01 | 7 | 7.915 |
| 08/27/2026 18:00 | 398 | 7.915 |
| 08/27/2026 18:00 | 1 | 7.915 |
| 08/27/2026 18:00 | 1 | 7.915 |
| 08/27/2026 17:59 | 400 | 7.915 |
| 08/27/2026 17:59 | 79 | 7.915 |
| 08/27/2026 17:59 | 49 | 7.915 |
| 08/27/2026 17:59 | 51 | 7.915 |
| 08/27/2026 17:59 | 128 | 7.915 |
| 08/27/2026 17:59 | 55 | 7.915 |
| 08/27/2026 17:59 | 76 | 7.915 |
| 08/27/2026 17:59 | 36 | 7.915 |
| 08/27/2026 17:59 | 64 | 7.915 |
| 08/27/2026 17:58 | 1 | 7.915 |
| 08/27/2026 17:57 | 400 | 7.915 |
| 08/27/2026 17:57 | 400 | 7.915 |
| 08/27/2026 17:57 | 80 | 7.915 |
| 08/27/2026 17:57 | 65 | 7.915 |
| 08/27/2026 17:57 | 35 | 7.91 |
| 08/27/2026 17:57 | 400 | 7.91 |
| 08/27/2026 17:57 | 20 | 7.91 |
| 08/27/2026 17:57 | 55 | 7.91 |
| 08/27/2026 17:57 | 1700 | 7.91 |
| 08/27/2026 17:57 | 260 | 7.91 |
| 08/27/2026 17:56 | 89 | 7.905 |
| 08/27/2026 17:56 | 24 | 7.905 |
| 08/27/2026 17:56 | 77 | 7.905 |
| 08/27/2026 17:56 | 78 | 7.905 |
| 08/27/2026 17:56 | 61 | 7.905 |
| 08/27/2026 17:56 | 51 | 7.905 |
| 08/27/2026 17:56 | 100 | 7.905 |
| 08/27/2026 17:56 | 12 | 7.905 |
| 08/27/2026 17:56 | 171 | 7.905 |
| 08/27/2026 17:54 | 52 | 7.905 |
| 08/27/2026 17:54 | 74 | 7.905 |
| 08/27/2026 17:54 | 49 | 7.905 |
| 08/27/2026 17:54 | 400 | 7.905 |
| 08/27/2026 17:54 | 16 | 7.905 |
| 08/27/2026 17:54 | 20 | 7.90 |
| 08/27/2026 17:54 | 900 | 7.90 |
| 08/27/2026 17:54 | 132 | 7.90 |
| 08/27/2026 17:54 | 8 | 7.90 |
| 08/27/2026 17:54 | 32 | 7.90 |
| 08/27/2026 17:54 | 60 | 7.90 |
| 08/27/2026 17:54 | 50 | 7.895 |
| 08/27/2026 17:53 | 53 | 7.895 |
| 08/27/2026 17:53 | 65 | 7.895 |
| 08/27/2026 17:53 | 53 | 7.895 |
| 08/27/2026 17:53 | 400 | 7.895 |
| 08/27/2026 17:53 | 1 | 7.895 |
| 08/27/2026 17:53 | 400 | 7.90 |
| 08/27/2026 17:53 | 15 | 7.90 |
| 08/27/2026 17:53 | 100 | 7.90 |
| 08/27/2026 17:53 | 33 | 7.90 |
| 08/27/2026 17:53 | 700 | 7.90 |
| 08/27/2026 17:53 | 100 | 7.905 |
| 08/27/2026 17:53 | 15 | 7.91 |
| 08/27/2026 17:53 | 100 | 7.91 |
| 08/27/2026 17:53 | 100 | 7.91 |
| 08/27/2026 17:53 | 100 | 7.91 |
| 08/27/2026 17:53 | 292 | 7.91 |
| 08/27/2026 17:53 | 100 | 7.91 |
| 08/27/2026 17:53 | 300 | 7.91 |
| 08/27/2026 17:53 | 8 | 7.91 |
| 08/27/2026 17:53 | 25 | 7.91 |
| 08/27/2026 17:53 | 275 | 7.91 |
| 08/27/2026 17:53 | 33 | 7.91 |
| 08/27/2026 17:53 | 8 | 7.91 |
| 08/27/2026 17:53 | 300 | 7.91 |
| 08/27/2026 17:53 | 700 | 7.91 |
| 08/27/2026 17:53 | 100 | 7.91 |
| 08/27/2026 17:53 | 100 | 7.91 |
| 08/27/2026 17:51 | 82 | 7.91 |
| 08/27/2026 17:51 | 20 | 7.91 |
| 08/27/2026 17:51 | 200 | 7.91 |
| 08/27/2026 17:51 | 80 | 7.91 |
| 08/27/2026 17:51 | 100 | 7.905 |
| 08/27/2026 17:51 | 77 | 7.905 |
| 08/27/2026 17:51 | 100 | 7.90 |
| 08/27/2026 17:51 | 100 | 7.90 |
| 08/27/2026 17:51 | 1 | 7.90 |
| 08/27/2026 17:51 | 49 | 7.90 |
| 08/27/2026 17:51 | 100 | 7.90 |
| 08/27/2026 17:51 | 100 | 7.90 |
| 08/27/2026 17:51 | 100 | 7.90 |
| 08/27/2026 17:51 | 10 | 7.90 |
| 08/27/2026 17:51 | 20 | 7.90 |
| 08/27/2026 17:51 | 60 | 7.90 |
| 08/27/2026 17:51 | 40 | 7.90 |
| 08/27/2026 17:50 | 68 | 7.895 |
| 08/27/2026 17:50 | 60 | 7.895 |
| 08/27/2026 17:50 | 51 | 7.895 |
| 08/27/2026 17:50 | 600 | 7.90 |
| 08/27/2026 17:50 | 200 | 7.90 |
| 08/27/2026 17:50 | 104 | 7.90 |
| 08/27/2026 17:50 | 2 | 7.90 |
| 08/27/2026 17:50 | 398 | 7.90 |
| 08/27/2026 17:50 | 2 | 7.90 |
| 08/27/2026 17:50 | 200 | 7.90 |
| 08/27/2026 17:50 | 596 | 7.90 |
| 08/27/2026 17:50 | 200 | 7.90 |
| 08/27/2026 17:50 | 700 | 7.90 |
| 08/27/2026 17:50 | 96 | 7.90 |
| 08/27/2026 17:50 | 39 | 7.90 |
| 08/27/2026 17:50 | 100 | 7.90 |
| 08/27/2026 17:50 | 600 | 7.90 |
| 08/27/2026 17:50 | 100 | 7.905 |
| 08/27/2026 17:48 | 50 | 7.90 |
| 08/27/2026 17:48 | 43 | 7.90 |
| 08/27/2026 17:48 | 57 | 7.90 |
| 08/27/2026 17:48 | 43 | 7.90 |
| 08/27/2026 17:48 | 20 | 7.90 |
| 08/27/2026 17:48 | 80 | 7.90 |
| 08/27/2026 17:48 | 100 | 7.90 |
| 08/27/2026 17:48 | 60 | 7.90 |
| 08/27/2026 17:48 | 40 | 7.90 |
| 08/27/2026 17:48 | 70 | 7.895 |
| 08/27/2026 17:48 | 52 | 7.895 |
| 08/27/2026 17:48 | 52 | 7.895 |
| 08/27/2026 17:48 | 51 | 7.895 |
| 08/27/2026 17:48 | 717 | 7.895 |
| 08/27/2026 17:48 | 63 | 7.895 |
| 08/27/2026 17:48 | 100 | 7.89 |
| 08/27/2026 17:48 | 200 | 7.89 |
| 08/27/2026 17:48 | 21 | 7.89 |
| 08/27/2026 17:48 | 80 | 7.89 |
| 08/27/2026 17:48 | 100 | 7.89 |
| 08/27/2026 17:48 | 120 | 7.89 |
| 08/27/2026 17:48 | 40 | 7.89 |
| 08/27/2026 17:48 | 800 | 7.89 |
| 08/27/2026 17:48 | 83 | 7.89 |
| 08/27/2026 17:48 | 317 | 7.89 |
| 08/27/2026 17:48 | 191 | 7.89 |
| 08/27/2026 17:48 | 89 | 7.89 |
| 08/27/2026 17:48 | 10 | 7.89 |
| 08/27/2026 17:48 | 700 | 7.89 |
| 08/27/2026 17:48 | 100 | 7.89 |
| 08/27/2026 17:48 | 100 | 7.89 |
| 08/27/2026 17:47 | 120 | 7.885 |
| 08/27/2026 17:47 | 96 | 7.885 |
| 08/27/2026 17:47 | 95 | 7.885 |
| 08/27/2026 17:47 | 62 | 7.885 |
| 08/27/2026 17:47 | 400 | 7.885 |
| 08/27/2026 17:47 | 100 | 7.885 |
| 08/27/2026 17:46 | 55 | 7.885 |
| 08/27/2026 17:46 | 88 | 7.885 |
| 08/27/2026 17:46 | 21 | 7.885 |
| 08/27/2026 17:46 | 79 | 7.885 |
| 08/27/2026 17:45 | 55 | 7.885 |
| 08/27/2026 17:45 | 717 | 7.885 |
| 08/27/2026 17:45 | 52 | 7.89 |
| 08/27/2026 17:45 | 83 | 7.885 |
| 08/27/2026 17:45 | 40 | 7.885 |
| 08/27/2026 17:45 | 300 | 7.89 |
| 08/27/2026 17:45 | 100 | 7.89 |
| 08/27/2026 17:45 | 100 | 7.89 |
| 08/27/2026 17:45 | 100 | 7.89 |
| 08/27/2026 17:45 | 100 | 7.89 |
| 08/27/2026 17:45 | 100 | 7.89 |
| 08/27/2026 17:45 | 100 | 7.89 |
| 08/27/2026 17:45 | 26 | 7.89 |
| 08/27/2026 17:45 | 400 | 7.895 |
| 08/27/2026 17:45 | 400 | 7.895 |
| 08/27/2026 17:45 | 100 | 7.90 |
| 08/27/2026 17:45 | 100 | 7.90 |
| 08/27/2026 17:45 | 100 | 7.90 |
| 08/27/2026 17:45 | 200 | 7.90 |
| 08/27/2026 17:45 | 200 | 7.90 |
| 08/27/2026 17:45 | 200 | 7.90 |
| 08/27/2026 17:45 | 200 | 7.905 |
| 08/27/2026 17:45 | 200 | 7.905 |
| 08/27/2026 17:45 | 200 | 7.905 |
| 08/27/2026 17:44 | 61 | 7.905 |
| 08/27/2026 17:44 | 5000 | 7.91 |
| 08/27/2026 17:44 | 100 | 7.91 |
| 08/27/2026 17:44 | 300 | 7.92 |
| 08/27/2026 17:44 | 300 | 7.92 |
| 08/27/2026 17:44 | 800 | 7.92 |
| 08/27/2026 17:44 | 100 | 7.92 |
| 08/27/2026 17:44 | 100 | 7.92 |
| 08/27/2026 17:44 | 75 | 7.92 |
| 08/27/2026 17:44 | 500 | 7.92 |
| 08/27/2026 17:44 | 183 | 7.925 |
| 08/27/2026 17:44 | 200 | 7.925 |
| 08/27/2026 17:44 | 200 | 7.925 |
| 08/27/2026 17:44 | 200 | 7.925 |
| 08/27/2026 17:44 | 717 | 7.925 |
| 08/27/2026 17:44 | 200 | 7.925 |
| 08/27/2026 17:44 | 20 | 7.93 |
| 08/27/2026 17:44 | 20 | 7.93 |
| 08/27/2026 17:44 | 160 | 7.93 |
| 08/27/2026 17:44 | 200 | 7.93 |
| 08/27/2026 17:44 | 51 | 7.925 |
| 08/27/2026 17:44 | 68 | 7.925 |
| 08/27/2026 17:44 | 200 | 7.925 |
| 08/27/2026 17:44 | 200 | 7.925 |
| 08/27/2026 17:44 | 200 | 7.925 |
| 08/27/2026 17:44 | 100 | 7.925 |
| 08/27/2026 17:44 | 63 | 7.925 |
| 08/27/2026 17:44 | 64 | 7.925 |
| 08/27/2026 17:44 | 56 | 7.925 |
| 08/27/2026 17:43 | 69 | 7.925 |
| 08/27/2026 17:43 | 85 | 7.925 |
| 08/27/2026 17:43 | 100 | 7.925 |
| 08/27/2026 17:43 | 400 | 7.925 |
| 08/27/2026 17:43 | 80 | 7.925 |
| 08/27/2026 17:43 | 100 | 7.92 |
| 08/27/2026 17:43 | 100 | 7.92 |
| 08/27/2026 17:43 | 100 | 7.92 |
| 08/27/2026 17:43 | 200 | 7.92 |
| 08/27/2026 17:43 | 26 | 7.92 |
| 08/27/2026 17:43 | 86 | 7.92 |
| 08/27/2026 17:43 | 700 | 7.92 |
| 08/27/2026 17:43 | 20 | 7.92 |
| 08/27/2026 17:43 | 100 | 7.92 |
| 08/27/2026 17:43 | 1796 | 7.92 |
| 08/27/2026 17:43 | 100 | 7.92 |
| 08/27/2026 17:43 | 300 | 7.92 |
| 08/27/2026 17:43 | 93 | 7.915 |
| 08/27/2026 17:43 | 143 | 7.915 |
| 08/27/2026 17:43 | 400 | 7.915 |
| 08/27/2026 17:43 | 400 | 7.915 |
| 08/27/2026 17:43 | 400 | 7.915 |
| 08/27/2026 17:43 | 400 | 7.915 |
| 08/27/2026 17:43 | 710 | 7.915 |
| 08/27/2026 17:43 | 90 | 7.915 |
| 08/27/2026 17:42 | 100 | 7.915 |
| 08/27/2026 17:42 | 81 | 7.915 |
| 08/27/2026 17:42 | 59 | 7.915 |
| 08/27/2026 17:42 | 100 | 7.915 |
| 08/27/2026 17:41 | 67 | 7.91 |
| 08/27/2026 17:41 | 80 | 7.91 |
| 08/27/2026 17:41 | 10 | 7.91 |
| 08/27/2026 17:41 | 69 | 7.91 |
| 08/27/2026 17:41 | 31 | 7.91 |
| 08/27/2026 17:41 | 100 | 7.91 |
| 08/27/2026 17:41 | 69 | 7.905 |
| 08/27/2026 17:41 | 600 | 7.905 |
| 08/27/2026 17:41 | 51 | 7.905 |
| 08/27/2026 17:41 | 8 | 7.905 |
| 08/27/2026 17:41 | 101 | 7.91 |
| 08/27/2026 17:41 | 49 | 7.91 |
| 08/27/2026 17:41 | 250 | 7.91 |
| 08/27/2026 17:41 | 100 | 7.915 |
| 08/27/2026 17:41 | 1750 | 7.91 |
| 08/27/2026 17:41 | 3 | 7.91 |
| 08/27/2026 17:41 | 100 | 7.91 |
| 08/27/2026 17:41 | 100 | 7.91 |
| 08/27/2026 17:41 | 807 | 7.91 |
| 08/27/2026 17:41 | 100 | 7.91 |
| 08/27/2026 17:41 | 400 | 7.915 |
| 08/27/2026 17:40 | 67 | 7.915 |
| 08/27/2026 17:40 | 63 | 7.915 |
| 08/27/2026 17:40 | 125 | 7.915 |
| 08/27/2026 17:40 | 66 | 7.915 |
| 08/27/2026 17:40 | 85 | 7.915 |
| 08/27/2026 17:40 | 50 | 7.915 |
| 08/27/2026 17:40 | 100 | 7.92 |
| 08/27/2026 17:40 | 100 | 7.92 |
| 08/27/2026 17:40 | 200 | 7.925 |
| 08/27/2026 17:40 | 104 | 7.925 |
| 08/27/2026 17:40 | 200 | 7.925 |
| 08/27/2026 17:40 | 200 | 7.925 |
| 08/27/2026 17:40 | 167 | 7.93 |
| 08/27/2026 17:40 | 200 | 7.93 |
| 08/27/2026 17:40 | 58 | 7.93 |
| 08/27/2026 17:40 | 75 | 7.93 |
| 08/27/2026 17:40 | 25 | 7.93 |
| 08/27/2026 17:40 | 200 | 7.93 |
| 08/27/2026 17:40 | 200 | 7.93 |
| 08/27/2026 17:40 | 100 | 7.93 |
| 08/27/2026 17:40 | 200 | 7.93 |
| 08/27/2026 17:40 | 100 | 7.93 |
| 08/27/2026 17:40 | 100 | 7.93 |
| 08/27/2026 17:40 | 259 | 7.93 |
| 08/27/2026 17:40 | 100 | 7.93 |
| 08/27/2026 17:40 | 1 | 7.93 |
| 08/27/2026 17:40 | 10 | 7.93 |
| 08/27/2026 17:40 | 200 | 7.93 |
| 08/27/2026 17:40 | 100 | 7.93 |
| 08/27/2026 17:40 | 400 | 7.935 |
| 08/27/2026 17:40 | 400 | 7.935 |
| 08/27/2026 17:40 | 92 | 7.935 |
| 08/27/2026 17:40 | 87 | 7.935 |
| 08/27/2026 17:40 | 115 | 7.935 |
| 08/27/2026 17:40 | 52 | 7.935 |
| 08/27/2026 17:40 | 100 | 7.935 |
| 08/27/2026 17:40 | 900 | 7.94 |
| 08/27/2026 17:40 | 100 | 7.94 |
| 08/27/2026 17:40 | 400 | 7.945 |
| 08/27/2026 17:40 | 98 | 7.945 |
| 08/27/2026 17:40 | 53 | 7.945 |
| 08/27/2026 17:40 | 57 | 7.945 |
| 08/27/2026 17:40 | 100 | 7.94 |
| 08/27/2026 17:40 | 51 | 7.94 |
| 08/27/2026 17:40 | 100 | 7.94 |
| 08/27/2026 17:40 | 57 | 7.94 |
| 08/27/2026 17:40 | 10 | 7.94 |
| 08/27/2026 17:40 | 100 | 7.94 |
| 08/27/2026 17:40 | 10 | 7.94 |
| 08/27/2026 17:40 | 80 | 7.94 |
| 08/27/2026 17:40 | 20 | 7.94 |
| 08/27/2026 17:40 | 100 | 7.94 |
| 08/27/2026 17:40 | 609 | 7.94 |
| 08/27/2026 17:40 | 491 | 7.94 |
| 08/27/2026 17:40 | 67 | 7.935 |
| 08/27/2026 17:40 | 74 | 7.935 |
| 08/27/2026 17:40 | 88 | 7.935 |
| 08/27/2026 17:39 | 10 | 7.935 |
| 08/27/2026 17:39 | 21 | 7.935 |
| 08/27/2026 17:39 | 118 | 7.935 |
| 08/27/2026 17:38 | 9 | 7.94 |
| 08/27/2026 17:38 | 93 | 7.935 |
| 08/27/2026 17:38 | 64 | 7.935 |
| 08/27/2026 17:38 | 129 | 7.935 |
| 08/27/2026 17:38 | 66 | 7.935 |
| 08/27/2026 17:38 | 119 | 7.935 |
| 08/27/2026 17:38 | 67 | 7.935 |
| 08/27/2026 17:38 | 65 | 7.935 |
| 08/27/2026 17:38 | 50 | 7.935 |
| 08/27/2026 17:38 | 100 | 7.94 |
| 08/27/2026 17:38 | 754 | 7.94 |
| 08/27/2026 17:38 | 246 | 7.94 |
| 08/27/2026 17:38 | 7 | 7.94 |
| 08/27/2026 17:38 | 300 | 7.94 |
| 08/27/2026 17:38 | 200 | 7.94 |
| 08/27/2026 17:38 | 100 | 7.94 |
| 08/27/2026 17:38 | 29 | 7.94 |
| 08/27/2026 17:37 | 400 | 7.945 |
| 08/27/2026 17:37 | 52 | 7.94 |
| 08/27/2026 17:37 | 70 | 7.94 |
| 08/27/2026 17:37 | 900 | 7.94 |
| 08/27/2026 17:37 | 100 | 7.94 |
| 08/27/2026 17:37 | 100 | 7.94 |
| 08/27/2026 17:37 | 150 | 7.94 |
| 08/27/2026 17:37 | 110 | 7.94 |
| 08/27/2026 17:37 | 100 | 7.94 |
| 08/27/2026 17:37 | 100 | 7.94 |
| 08/27/2026 17:37 | 1100 | 7.94 |
| 08/27/2026 17:37 | 100 | 7.94 |
| 08/27/2026 17:37 | 369 | 7.94 |
| 08/27/2026 17:37 | 800 | 7.94 |
| 08/27/2026 17:37 | 400 | 7.945 |
| 08/27/2026 17:37 | 100 | 7.945 |
| 08/27/2026 17:37 | 1900 | 7.94 |
| 08/27/2026 17:37 | 100 | 7.94 |
| 08/27/2026 17:37 | 20 | 7.94 |
| 08/27/2026 17:37 | 100 | 7.94 |
| 08/27/2026 17:37 | 3 | 7.94 |
| 08/27/2026 17:37 | 100 | 7.94 |
| 08/27/2026 17:37 | 100 | 7.94 |
| 08/27/2026 17:37 | 600 | 7.94 |
| 08/27/2026 17:37 | 10 | 7.94 |
| 08/27/2026 17:37 | 49 | 7.94 |
| 08/27/2026 17:37 | 51 | 7.94 |
| 08/27/2026 17:37 | 100 | 7.94 |
| 08/27/2026 17:37 | 3060 | 7.94 |
| 08/27/2026 17:37 | 200 | 7.94 |
| 08/27/2026 17:37 | 25 | 7.94 |
| 08/27/2026 17:37 | 200 | 7.94 |
| 08/27/2026 17:36 | 200 | 7.94 |
| 08/27/2026 17:35 | 75 | 7.94 |
| 08/27/2026 17:35 | 200 | 7.94 |
| 08/27/2026 17:34 | 108 | 7.935 |
| 08/27/2026 17:34 | 55 | 7.935 |
| 08/27/2026 17:34 | 65 | 7.935 |
| 08/27/2026 17:34 | 91 | 7.935 |
| 08/27/2026 17:34 | 33 | 7.935 |
| 08/27/2026 17:34 | 67 | 7.935 |
| 08/27/2026 17:34 | 115 | 7.935 |
| 08/27/2026 17:34 | 185 | 7.935 |
| 08/27/2026 17:33 | 88 | 7.935 |
| 08/27/2026 17:33 | 101 | 7.935 |
| 08/27/2026 17:33 | 50 | 7.935 |
| 08/27/2026 17:33 | 35 | 7.935 |
| 08/27/2026 17:33 | 65 | 7.935 |
| 08/27/2026 17:32 | 53 | 7.935 |
| 08/27/2026 17:32 | 85 | 7.935 |
| 08/27/2026 17:32 | 90 | 7.935 |
| 08/27/2026 17:32 | 64 | 7.935 |
| 08/27/2026 17:32 | 400 | 7.94 |
| 08/27/2026 17:32 | 604 | 7.94 |
| 08/27/2026 17:32 | 100 | 7.94 |
| 08/27/2026 17:32 | 796 | 7.94 |
| 08/27/2026 17:32 | 100 | 7.94 |
| 08/27/2026 17:32 | 495 | 7.94 |
| 08/27/2026 17:32 | 200 | 7.94 |
| 08/27/2026 17:32 | 200 | 7.94 |
| 08/27/2026 17:32 | 1 | 7.94 |
| 08/27/2026 17:32 | 800 | 7.94 |
| 08/27/2026 17:32 | 300 | 7.94 |
| 08/27/2026 17:32 | 15 | 7.94 |
| 08/27/2026 17:31 | 463 | 7.94 |
| 08/27/2026 17:31 | 137 | 7.94 |
| 08/27/2026 17:31 | 2100 | 7.94 |
| 08/27/2026 17:31 | 200 | 7.94 |
| 08/27/2026 17:31 | 400 | 7.94 |
| 08/27/2026 17:31 | 936 | 7.94 |
| 08/27/2026 17:31 | 100 | 7.94 |
| 08/27/2026 17:31 | 800 | 7.94 |
| 08/27/2026 17:31 | 1 | 7.94 |
| 08/27/2026 17:31 | 98 | 7.935 |
| 08/27/2026 17:31 | 400 | 7.93 |
| 08/27/2026 17:31 | 500 | 7.93 |
| 08/27/2026 17:31 | 200 | 7.93 |
| 08/27/2026 17:31 | 700 | 7.93 |
| 08/27/2026 17:31 | 300 | 7.93 |
| 08/27/2026 17:31 | 20 | 7.93 |
| 08/27/2026 17:31 | 180 | 7.93 |
| 08/27/2026 17:31 | 20 | 7.93 |
| 08/27/2026 17:31 | 100 | 7.925 |
| 08/27/2026 17:31 | 80 | 7.925 |
| 08/27/2026 17:31 | 118 | 7.925 |
| 08/27/2026 17:31 | 100 | 7.925 |
| 08/27/2026 17:31 | 166 | 7.925 |
| 08/27/2026 17:31 | 717 | 7.925 |
| 08/27/2026 17:31 | 717 | 7.925 |
| 08/27/2026 17:31 | 1000 | 7.92 |
| 08/27/2026 17:31 | 200 | 7.92 |
| 08/27/2026 17:31 | 700 | 7.92 |
| 08/27/2026 17:31 | 100 | 7.92 |
| 08/27/2026 17:31 | 138 | 7.92 |
| 08/27/2026 17:31 | 700 | 7.92 |
| 08/27/2026 17:31 | 12 | 7.92 |
| 08/27/2026 17:31 | 35 | 7.92 |
| 08/27/2026 17:31 | 100 | 7.92 |
| 08/27/2026 17:31 | 200 | 7.92 |
| 08/27/2026 17:31 | 50 | 7.915 |
| 08/27/2026 17:31 | 126 | 7.915 |
| 08/27/2026 17:31 | 65 | 7.91 |
| 08/27/2026 17:31 | 83 | 7.91 |
| 08/27/2026 17:31 | 100 | 7.91 |
| 08/27/2026 17:31 | 2 | 7.91 |
| 08/27/2026 17:31 | 4 | 7.91 |
| 08/27/2026 17:31 | 4 | 7.91 |
| 08/27/2026 17:31 | 4 | 7.91 |
| 08/27/2026 17:31 | 10 | 7.91 |
| 08/27/2026 17:31 | 1 | 7.91 |
| 08/27/2026 17:31 | 538 | 7.91 |
| 08/27/2026 17:31 | 462 | 7.91 |
| 08/27/2026 17:31 | 1 | 7.91 |
| 08/27/2026 17:31 | 4 | 7.91 |
| 08/27/2026 17:31 | 239 | 7.91 |
| 08/27/2026 17:31 | 161 | 7.91 |
| 08/27/2026 17:31 | 100 | 7.91 |
| 08/27/2026 17:31 | 105 | 7.91 |
| 08/27/2026 17:31 | 380 | 7.91 |
| 08/27/2026 17:31 | 1452 | 7.905 |
| 08/27/2026 17:31 | 148 | 7.905 |
| 08/27/2026 17:31 | 150 | 7.905 |
| 08/27/2026 17:31 | 102 | 7.905 |
| 08/27/2026 17:30 | 50 | 7.905 |
| 08/27/2026 17:30 | 2 | 7.905 |
| 08/27/2026 17:30 | 71 | 7.905 |
| 08/27/2026 17:30 | 63 | 7.905 |
| 08/27/2026 17:30 | 78 | 7.905 |
| 08/27/2026 17:30 | 242 | 7.905 |
| 08/27/2026 17:30 | 100 | 7.91 |
| 08/27/2026 17:30 | 100 | 7.91 |
| 08/27/2026 17:30 | 100 | 7.91 |
| 08/27/2026 17:30 | 100 | 7.91 |
| 08/27/2026 17:30 | 100 | 7.91 |
| 08/27/2026 17:30 | 331 | 7.91 |
| 08/27/2026 17:30 | 109 | 7.91 |
| 08/27/2026 17:30 | 300 | 7.91 |
| 08/27/2026 17:30 | 41 | 7.91 |
| 08/27/2026 17:30 | 100 | 7.91 |
| 08/27/2026 17:30 | 700 | 7.91 |
| 08/27/2026 17:30 | 100 | 7.91 |
| 08/27/2026 17:30 | 400 | 7.91 |
| 08/27/2026 17:30 | 400 | 7.915 |
| 08/27/2026 17:30 | 100 | 7.91 |
| 08/27/2026 17:30 | 202 | 7.91 |
| 08/27/2026 17:30 | 300 | 7.91 |
| 08/27/2026 17:30 | 100 | 7.91 |
| 08/27/2026 17:30 | 50 | 7.905 |
| 08/27/2026 17:30 | 50 | 7.905 |
| 08/27/2026 17:30 | 65 | 7.905 |
| 08/27/2026 17:30 | 56 | 7.905 |
| 08/27/2026 17:29 | 100 | 7.90 |
| 08/27/2026 17:29 | 60 | 7.90 |
| 08/27/2026 17:29 | 18 | 7.90 |
| 08/27/2026 17:29 | 51 | 7.90 |
| 08/27/2026 17:29 | 300 | 7.90 |
| 08/27/2026 17:29 | 60 | 7.90 |
| 08/27/2026 17:29 | 93 | 7.895 |
| 08/27/2026 17:28 | 81 | 7.895 |
| 08/27/2026 17:28 | 55 | 7.895 |
| 08/27/2026 17:28 | 51 | 7.89 |
| 08/27/2026 17:28 | 1 | 7.89 |
| 08/27/2026 17:28 | 98 | 7.89 |
| 08/27/2026 17:28 | 200 | 7.89 |
| 08/27/2026 17:28 | 9 | 7.89 |
| 08/27/2026 17:28 | 162 | 7.885 |
| 08/27/2026 17:28 | 6 | 7.885 |
| 08/27/2026 17:27 | 67 | 7.885 |
| 08/27/2026 17:27 | 12 | 7.885 |
| 08/27/2026 17:27 | 14 | 7.885 |
| 08/27/2026 17:27 | 76 | 7.885 |
| 08/27/2026 17:27 | 200 | 7.88 |
| 08/27/2026 17:27 | 43 | 7.88 |
| 08/27/2026 17:27 | 40 | 7.88 |
| 08/27/2026 17:27 | 2 | 7.88 |
| 08/27/2026 17:27 | 2 | 7.88 |
| 08/27/2026 17:27 | 60 | 7.875 |
| 08/27/2026 17:27 | 84 | 7.875 |
| 08/27/2026 17:27 | 10 | 7.875 |
| 08/27/2026 17:27 | 200 | 7.875 |
| 08/27/2026 17:27 | 83 | 7.875 |
| 08/27/2026 17:27 | 717 | 7.875 |
| 08/27/2026 17:27 | 103 | 7.87 |
| 08/27/2026 17:27 | 400 | 7.87 |
| 08/27/2026 17:27 | 200 | 7.87 |
| 08/27/2026 17:27 | 100 | 7.87 |
| 08/27/2026 17:27 | 100 | 7.87 |
| 08/27/2026 17:27 | 100 | 7.87 |
| 08/27/2026 17:27 | 127 | 7.87 |
| 08/27/2026 17:27 | 500 | 7.87 |
| 08/27/2026 17:27 | 20 | 7.87 |
| 08/27/2026 17:27 | 200 | 7.87 |
| 08/27/2026 17:27 | 54 | 7.865 |
| 08/27/2026 17:27 | 183 | 7.86 |
| 08/27/2026 17:27 | 717 | 7.86 |
| 08/27/2026 17:27 | 8720 | 7.86 |
| 08/27/2026 17:27 | 1400 | 7.86 |
| 08/27/2026 17:27 | 1400 | 7.86 |
| 08/27/2026 17:27 | 1400 | 7.86 |
| 08/27/2026 17:27 | 671 | 7.86 |
| 08/27/2026 17:27 | 1138 | 7.86 |
| 08/27/2026 17:27 | 262 | 7.86 |
| 08/27/2026 17:27 | 1400 | 7.86 |
| 08/27/2026 17:27 | 1209 | 7.86 |
| 08/27/2026 17:27 | 600 | 7.86 |
| 08/27/2026 17:27 | 800 | 7.86 |
| 08/27/2026 17:27 | 400 | 7.86 |
| 08/27/2026 17:27 | 1000 | 7.86 |
| 08/27/2026 17:27 | 400 | 7.86 |
| 08/27/2026 17:27 | 200 | 7.86 |
| 08/27/2026 17:27 | 200 | 7.86 |
| 08/27/2026 17:27 | 5 | 7.86 |
| 08/27/2026 17:27 | 1400 | 7.86 |
| 08/27/2026 17:27 | 4 | 7.86 |
| 08/27/2026 17:27 | 400 | 7.865 |
| 08/27/2026 17:27 | 500 | 7.865 |
| 08/27/2026 17:27 | 300 | 7.865 |
| 08/27/2026 17:27 | 100 | 7.87 |
| 08/27/2026 17:27 | 100 | 7.87 |
| 08/27/2026 17:27 | 100 | 7.87 |
| 08/27/2026 17:27 | 23 | 7.87 |
| 08/27/2026 17:27 | 77 | 7.87 |
| 08/27/2026 17:27 | 100 | 7.87 |
| 08/27/2026 17:27 | 100 | 7.87 |
| 08/27/2026 17:27 | 1 | 7.87 |
| 08/27/2026 17:27 | 20 | 7.87 |
| 08/27/2026 17:27 | 100 | 7.87 |
| 08/27/2026 17:27 | 2 | 7.87 |
| 08/27/2026 17:27 | 200 | 7.87 |
| 08/27/2026 17:26 | 95 | 7.87 |
| 08/27/2026 17:26 | 20 | 7.87 |
| 08/27/2026 17:26 | 62 | 7.87 |
| 08/27/2026 17:26 | 200 | 7.87 |
| 08/27/2026 17:26 | 12 | 7.87 |
| 08/27/2026 17:26 | 82 | 7.865 |
| 08/27/2026 17:26 | 50 | 7.865 |
| 08/27/2026 17:26 | 100 | 7.865 |
| 08/27/2026 17:26 | 400 | 7.865 |
| 08/27/2026 17:26 | 642 | 7.865 |
| 08/27/2026 17:26 | 75 | 7.865 |
| 08/27/2026 17:26 | 8 | 7.865 |
| 08/27/2026 17:26 | 717 | 7.865 |
| 08/27/2026 17:26 | 717 | 7.865 |
| 08/27/2026 17:26 | 83 | 7.865 |
| 08/27/2026 17:26 | 400 | 7.865 |
| 08/27/2026 17:26 | 100 | 7.865 |
| 08/27/2026 17:26 | 100 | 7.87 |
| 08/27/2026 17:26 | 1 | 7.87 |
| 08/27/2026 17:26 | 200 | 7.87 |
| 08/27/2026 17:26 | 100 | 7.88 |
| 08/27/2026 17:26 | 17 | 7.88 |
| 08/27/2026 17:26 | 200 | 7.88 |
| 08/27/2026 17:26 | 400 | 7.88 |
| 08/27/2026 17:26 | 105 | 7.88 |
| 08/27/2026 17:26 | 400 | 7.88 |
| 08/27/2026 17:26 | 400 | 7.885 |
| 08/27/2026 17:26 | 200 | 7.89 |
| 08/27/2026 17:26 | 100 | 7.89 |
| 08/27/2026 17:26 | 345 | 7.89 |
| 08/27/2026 17:26 | 55 | 7.89 |
| 08/27/2026 17:26 | 400 | 7.89 |
| 08/27/2026 17:26 | 300 | 7.89 |
| 08/27/2026 17:26 | 100 | 7.89 |
| 08/27/2026 17:26 | 21 | 7.885 |
| 08/27/2026 17:26 | 81 | 7.885 |
| 08/27/2026 17:26 | 16 | 7.885 |
| 08/27/2026 17:26 | 29 | 7.885 |
| 08/27/2026 17:26 | 54 | 7.885 |
| 08/27/2026 17:26 | 1 | 7.885 |
| 08/27/2026 17:26 | 717 | 7.885 |
| 08/27/2026 17:26 | 194 | 7.885 |
| 08/27/2026 17:26 | 41 | 7.885 |
| 08/27/2026 17:26 | 65 | 7.885 |
| 08/27/2026 17:26 | 82 | 7.885 |
| 08/27/2026 17:26 | 170 | 7.88 |
| 08/27/2026 17:26 | 400 | 7.88 |
| 08/27/2026 17:26 | 10 | 7.88 |
| 08/27/2026 17:26 | 5 | 7.88 |
| 08/27/2026 17:26 | 200 | 7.88 |
| 08/27/2026 17:26 | 220 | 7.88 |
| 08/27/2026 17:26 | 180 | 7.88 |
| 08/27/2026 17:26 | 20 | 7.88 |
| 08/27/2026 17:25 | 23 | 7.875 |
| 08/27/2026 17:25 | 1 | 7.875 |
| 08/27/2026 17:25 | 23 | 7.875 |
| 08/27/2026 17:25 | 67 | 7.875 |
| 08/27/2026 17:25 | 12 | 7.875 |
| 08/27/2026 17:25 | 102 | 7.875 |
| 08/27/2026 17:24 | 100 | 7.875 |
| 08/27/2026 17:24 | 272 | 7.88 |
| 08/27/2026 17:24 | 228 | 7.88 |
| 08/27/2026 17:24 | 100 | 7.88 |
| 08/27/2026 17:24 | 100 | 7.88 |
| 08/27/2026 17:24 | 400 | 7.88 |
| 08/27/2026 17:24 | 300 | 7.88 |
| 08/27/2026 17:24 | 400 | 7.88 |
| 08/27/2026 17:24 | 400 | 7.885 |
| 08/27/2026 17:24 | 400 | 7.885 |
| 08/27/2026 17:24 | 361 | 7.885 |
| 08/27/2026 17:24 | 29 | 7.885 |
| 08/27/2026 17:24 | 21 | 7.885 |
| 08/27/2026 17:24 | 50 | 7.885 |
| 08/27/2026 17:24 | 58 | 7.885 |
| 08/27/2026 17:24 | 22 | 7.885 |
| 08/27/2026 17:24 | 100 | 7.88 |
| 08/27/2026 17:24 | 200 | 7.88 |
| 08/27/2026 17:24 | 200 | 7.88 |
| 08/27/2026 17:24 | 300 | 7.88 |
| 08/27/2026 17:24 | 100 | 7.88 |
| 08/27/2026 17:24 | 300 | 7.88 |
| 08/27/2026 17:24 | 20 | 7.88 |
| 08/27/2026 17:24 | 700 | 7.88 |
| 08/27/2026 17:24 | 560 | 7.88 |
| 08/27/2026 17:24 | 39 | 7.875 |
| 08/27/2026 17:23 | 99 | 7.875 |
| 08/27/2026 17:23 | 58 | 7.875 |
| 08/27/2026 17:22 | 72 | 7.875 |
| 08/27/2026 17:22 | 40 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 10 | 7.87 |
| 08/27/2026 17:22 | 45 | 7.87 |
| 08/27/2026 17:22 | 79 | 7.865 |
| 08/27/2026 17:22 | 51 | 7.865 |
| 08/27/2026 17:22 | 50 | 7.865 |
| 08/27/2026 17:22 | 125 | 7.865 |
| 08/27/2026 17:22 | 216 | 7.865 |
| 08/27/2026 17:22 | 111 | 7.865 |
| 08/27/2026 17:22 | 200 | 7.865 |
| 08/27/2026 17:22 | 63 | 7.865 |
| 08/27/2026 17:22 | 337 | 7.865 |
| 08/27/2026 17:22 | 78 | 7.865 |
| 08/27/2026 17:22 | 238 | 7.865 |
| 08/27/2026 17:22 | 162 | 7.865 |
| 08/27/2026 17:22 | 300 | 7.87 |
| 08/27/2026 17:22 | 200 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 200 | 7.87 |
| 08/27/2026 17:22 | 300 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 84 | 7.87 |
| 08/27/2026 17:22 | 200 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 2 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 10 | 7.87 |
| 08/27/2026 17:22 | 200 | 7.875 |
| 08/27/2026 17:22 | 64 | 7.87 |
| 08/27/2026 17:22 | 20 | 7.87 |
| 08/27/2026 17:22 | 600 | 7.87 |
| 08/27/2026 17:22 | 20 | 7.87 |
| 08/27/2026 17:22 | 200 | 7.87 |
| 08/27/2026 17:22 | 600 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 700 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.87 |
| 08/27/2026 17:22 | 900 | 7.87 |
| 08/27/2026 17:22 | 700 | 7.87 |
| 08/27/2026 17:22 | 200 | 7.87 |
| 08/27/2026 17:22 | 700 | 7.87 |
| 08/27/2026 17:22 | 400 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.875 |
| 08/27/2026 17:22 | 400 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.875 |
| 08/27/2026 17:22 | 700 | 7.875 |
| 08/27/2026 17:22 | 100 | 7.875 |
| 08/27/2026 17:22 | 100 | 7.875 |
| 08/27/2026 17:22 | 100 | 7.875 |
| 08/27/2026 17:22 | 100 | 7.875 |
| 08/27/2026 17:22 | 400 | 7.875 |
| 08/27/2026 17:22 | 400 | 7.87 |
| 08/27/2026 17:22 | 100 | 7.875 |
| 08/27/2026 17:22 | 100 | 7.875 |
| 08/27/2026 17:22 | 100 | 7.875 |
| 08/27/2026 17:22 | 483 | 7.87 |
| 08/27/2026 17:22 | 1600 | 7.875 |
| 08/27/2026 17:22 | 400 | 7.875 |
| 08/27/2026 17:22 | 117 | 7.875 |
| 08/27/2026 17:22 | 400 | 7.875 |
| 08/27/2026 17:22 | 50 | 7.875 |
| 08/27/2026 17:22 | 100 | 7.875 |
| 08/27/2026 17:22 | 100 | 7.875 |
| 08/27/2026 17:22 | 283 | 7.87 |
| 08/27/2026 17:22 | 200 | 7.87 |
| 08/27/2026 17:22 | 400 | 7.875 |
| 08/27/2026 17:22 | 1600 | 7.875 |
| 08/27/2026 17:22 | 717 | 7.875 |
| 08/27/2026 17:22 | 30 | 7.88 |
| 08/27/2026 17:22 | 100 | 7.88 |
| 08/27/2026 17:22 | 7 | 7.88 |
| 08/27/2026 17:22 | 293 | 7.88 |
| 08/27/2026 17:22 | 100 | 7.88 |
| 08/27/2026 17:22 | 383 | 7.88 |
| 08/27/2026 17:22 | 717 | 7.885 |
| 08/27/2026 17:22 | 383 | 7.88 |
| 08/27/2026 17:22 | 200 | 7.88 |
| 08/27/2026 17:22 | 100 | 7.88 |
| 08/27/2026 17:22 | 200 | 7.88 |
| 08/27/2026 17:22 | 200 | 7.88 |
| 08/27/2026 17:22 | 417 | 7.885 |
| 08/27/2026 17:22 | 300 | 7.885 |
| 08/27/2026 17:22 | 183 | 7.885 |
| 08/27/2026 17:22 | 117 | 7.885 |
| 08/27/2026 17:22 | 100 | 7.885 |
| 08/27/2026 17:22 | 183 | 7.885 |
| 08/27/2026 17:22 | 717 | 7.885 |
| 08/27/2026 17:22 | 500 | 7.89 |
| 08/27/2026 17:22 | 100 | 7.89 |
| 08/27/2026 17:22 | 700 | 7.89 |
| 08/27/2026 17:22 | 100 | 7.89 |
| 08/27/2026 17:22 | 100 | 7.89 |
| 08/27/2026 17:22 | 400 | 7.89 |
| 08/27/2026 17:22 | 100 | 7.89 |
| 08/27/2026 17:22 | 100 | 7.89 |
| 08/27/2026 17:22 | 700 | 7.89 |
| 08/27/2026 17:22 | 100 | 7.89 |
| 08/27/2026 17:22 | 400 | 7.89 |
| 08/27/2026 17:22 | 100 | 7.89 |
| 08/27/2026 17:22 | 200 | 7.89 |
| 08/27/2026 17:22 | 100 | 7.89 |
| 08/27/2026 17:22 | 683 | 7.89 |
| 08/27/2026 17:22 | 100 | 7.89 |
| 08/27/2026 17:22 | 200 | 7.89 |
| 08/27/2026 17:22 | 317 | 7.89 |
| 08/27/2026 17:22 | 83 | 7.89 |
| 08/27/2026 17:22 | 117 | 7.89 |
| 08/27/2026 17:22 | 83 | 7.89 |
| 08/27/2026 17:22 | 17 | 7.89 |
| 08/27/2026 17:22 | 200 | 7.89 |
| 08/27/2026 17:22 | 100 | 7.89 |
| 08/27/2026 17:22 | 283 | 7.89 |
| 08/27/2026 17:22 | 200 | 7.89 |
| 08/27/2026 17:22 | 717 | 7.895 |
| 08/27/2026 17:22 | 183 | 7.89 |
| 08/27/2026 17:22 | 717 | 7.89 |
| 08/27/2026 17:22 | 700 | 7.89 |
| 08/27/2026 17:22 | 420 | 7.89 |
| 08/27/2026 17:22 | 200 | 7.89 |
| 08/27/2026 17:22 | 180 | 7.89 |
| 08/27/2026 17:22 | 200 | 7.89 |
| 08/27/2026 17:22 | 600 | 7.89 |
| 08/27/2026 17:22 | 400 | 7.895 |
| 08/27/2026 17:22 | 12 | 7.90 |
| 08/27/2026 17:22 | 100 | 7.90 |
| 08/27/2026 17:22 | 1 | 7.90 |
| 08/27/2026 17:22 | 117 | 7.90 |
| 08/27/2026 17:22 | 200 | 7.905 |
| 08/27/2026 17:22 | 200 | 7.905 |
| 08/27/2026 17:22 | 283 | 7.905 |
| 08/27/2026 17:22 | 200 | 7.91 |
| 08/27/2026 17:22 | 3 | 7.91 |
| 08/27/2026 17:22 | 3 | 7.91 |
| 08/27/2026 17:22 | 314 | 7.91 |
| 08/27/2026 17:22 | 400 | 7.91 |
| 08/27/2026 17:22 | 400 | 7.91 |
| 08/27/2026 17:22 | 800 | 7.91 |
| 08/27/2026 17:22 | 96 | 7.91 |
| 08/27/2026 17:22 | 100 | 7.91 |
| 08/27/2026 17:22 | 91 | 7.91 |
| 08/27/2026 17:22 | 1 | 7.91 |
| 08/27/2026 17:22 | 5 | 7.91 |
| 08/27/2026 17:22 | 107 | 7.91 |
| 08/27/2026 17:22 | 93 | 7.91 |
| 08/27/2026 17:22 | 800 | 7.91 |
| 08/27/2026 17:22 | 100 | 7.91 |
| 08/27/2026 17:22 | 300 | 7.91 |
| 08/27/2026 17:22 | 100 | 7.91 |
| 08/27/2026 17:22 | 600 | 7.91 |
| 08/27/2026 17:22 | 15 | 7.915 |
| 08/27/2026 17:22 | 119 | 7.915 |
| 08/27/2026 17:22 | 573 | 7.915 |
| 08/27/2026 17:21 | 40 | 7.92 |
| 08/27/2026 17:21 | 60 | 7.92 |
| 08/27/2026 17:21 | 100 | 7.92 |
| 08/27/2026 17:20 | 65 | 7.915 |
| 08/27/2026 17:20 | 67 | 7.915 |
| 08/27/2026 17:20 | 700 | 7.92 |
| 08/27/2026 17:20 | 642 | 7.92 |
| 08/27/2026 17:20 | 108 | 7.915 |
| 08/27/2026 17:20 | 100 | 7.92 |
| 08/27/2026 17:20 | 700 | 7.92 |
| 08/27/2026 17:20 | 400 | 7.92 |
| 08/27/2026 17:20 | 1100 | 7.92 |
| 08/27/2026 17:20 | 500 | 7.92 |
| 08/27/2026 17:20 | 200 | 7.92 |
| 08/27/2026 17:20 | 1100 | 7.92 |
| 08/27/2026 17:20 | 900 | 7.92 |
| 08/27/2026 17:20 | 100 | 7.92 |
| 08/27/2026 17:20 | 200 | 7.92 |
| 08/27/2026 17:20 | 100 | 7.92 |
| 08/27/2026 17:20 | 200 | 7.92 |
| 08/27/2026 17:20 | 100 | 7.92 |
| 08/27/2026 17:20 | 18 | 7.92 |
| 08/27/2026 17:20 | 26 | 7.92 |
| 08/27/2026 17:20 | 200 | 7.92 |
| 08/27/2026 17:20 | 900 | 7.92 |
| 08/27/2026 17:20 | 100 | 7.92 |
| 08/27/2026 17:20 | 99 | 7.92 |
| 08/27/2026 17:20 | 100 | 7.92 |
| 08/27/2026 17:20 | 700 | 7.92 |
| 08/27/2026 17:20 | 100 | 7.92 |
| 08/27/2026 17:20 | 100 | 7.92 |
| 08/27/2026 17:20 | 400 | 7.92 |
| 08/27/2026 17:20 | 258 | 7.92 |
| 08/27/2026 17:20 | 700 | 7.92 |
| 08/27/2026 17:20 | 100 | 7.925 |
| 08/27/2026 17:20 | 100 | 7.925 |
| 08/27/2026 17:20 | 800 | 7.92 |
| 08/27/2026 17:20 | 20 | 7.92 |
| 08/27/2026 17:20 | 100 | 7.92 |
| 08/27/2026 17:20 | 77 | 7.92 |
| 08/27/2026 17:20 | 400 | 7.92 |
| 08/27/2026 17:20 | 90 | 7.92 |
| 08/27/2026 17:20 | 500 | 7.92 |
| 08/27/2026 17:20 | 34 | 7.92 |
| 08/27/2026 17:20 | 100 | 7.92 |
| 08/27/2026 17:20 | 100 | 7.92 |
| 08/27/2026 17:20 | 100 | 7.92 |
| 08/27/2026 17:19 | 200 | 7.92 |
| 08/27/2026 17:18 | 50 | 7.915 |
| 08/27/2026 17:16 | 52 | 7.915 |
| 08/27/2026 17:16 | 79 | 7.915 |
| 08/27/2026 17:16 | 1 | 7.915 |
| 08/27/2026 17:16 | 34 | 7.91 |
| 08/27/2026 17:16 | 111 | 7.91 |
| 08/27/2026 17:16 | 100 | 7.91 |
| 08/27/2026 17:16 | 1100 | 7.91 |
| 08/27/2026 17:16 | 100 | 7.91 |
| 08/27/2026 17:16 | 100 | 7.91 |
| 08/27/2026 17:16 | 600 | 7.91 |
| 08/27/2026 17:16 | 573 | 7.915 |
| 08/27/2026 17:16 | 100 | 7.915 |
| 08/27/2026 17:16 | 200 | 7.915 |
| 08/27/2026 17:16 | 100 | 7.915 |
| 08/27/2026 17:16 | 51 | 7.915 |
| 08/27/2026 17:16 | 900 | 7.91 |
| 08/27/2026 17:16 | 268 | 7.91 |
| 08/27/2026 17:16 | 32 | 7.91 |
| 08/27/2026 17:16 | 600 | 7.91 |
| 08/27/2026 17:16 | 300 | 7.91 |
| 08/27/2026 17:16 | 10 | 7.91 |
| 08/27/2026 17:16 | 17 | 7.91 |
| 08/27/2026 17:16 | 3000 | 7.91 |
| 08/27/2026 17:16 | 100 | 7.91 |
| 08/27/2026 17:16 | 100 | 7.91 |
| 08/27/2026 17:16 | 110 | 7.905 |
| 08/27/2026 17:16 | 64 | 7.905 |
| 08/27/2026 17:16 | 65 | 7.905 |
| 08/27/2026 17:16 | 78 | 7.905 |
| 08/27/2026 17:14 | 94 | 7.905 |
| 08/27/2026 17:14 | 50 | 7.905 |
| 08/27/2026 17:14 | 70 | 7.905 |
| 08/27/2026 17:14 | 400 | 7.905 |
| 08/27/2026 17:14 | 100 | 7.91 |
| 08/27/2026 17:14 | 400 | 7.915 |
| 08/27/2026 17:14 | 100 | 7.92 |
| 08/27/2026 17:14 | 147 | 7.92 |
| 08/27/2026 17:14 | 20 | 7.92 |
| 08/27/2026 17:14 | 160 | 7.92 |
| 08/27/2026 17:14 | 100 | 7.925 |
| 08/27/2026 17:14 | 400 | 7.925 |
| 08/27/2026 17:14 | 50 | 7.925 |
| 08/27/2026 17:14 | 100 | 7.93 |
| 08/27/2026 17:14 | 65 | 7.93 |
| 08/27/2026 17:14 | 100 | 7.93 |
| 08/27/2026 17:14 | 200 | 7.93 |
| 08/27/2026 17:14 | 500 | 7.93 |
| 08/27/2026 17:14 | 100 | 7.93 |
| 08/27/2026 17:14 | 600 | 7.93 |
| 08/27/2026 17:14 | 1000 | 7.93 |
| 08/27/2026 17:14 | 1004 | 7.93 |
| 08/27/2026 17:14 | 96 | 7.93 |
| 08/27/2026 17:14 | 100 | 7.93 |
| 08/27/2026 17:14 | 1 | 7.93 |
| 08/27/2026 17:14 | 120 | 7.93 |
| 08/27/2026 17:12 | 47 | 7.93 |
| 08/27/2026 17:12 | 100 | 7.93 |
| 08/27/2026 17:12 | 21 | 7.93 |
| 08/27/2026 17:12 | 79 | 7.93 |
| 08/27/2026 17:12 | 200 | 7.93 |
| 08/27/2026 17:12 | 120 | 7.93 |
| 08/27/2026 17:12 | 1 | 7.93 |
| 08/27/2026 17:12 | 118 | 7.925 |
| 08/27/2026 17:12 | 22 | 7.92 |
| 08/27/2026 17:12 | 10 | 7.92 |
| 08/27/2026 17:12 | 100 | 7.92 |
| 08/27/2026 17:12 | 60 | 7.92 |
| 08/27/2026 17:12 | 15 | 7.92 |
| 08/27/2026 17:12 | 4698 | 7.92 |
| 08/27/2026 17:12 | 237 | 7.92 |
| 08/27/2026 17:12 | 59 | 7.92 |
| 08/27/2026 17:12 | 400 | 7.92 |
| 08/27/2026 17:12 | 3 | 7.92 |
| 08/27/2026 17:11 | 101 | 7.92 |
| 08/27/2026 17:11 | 200 | 7.92 |
| 08/27/2026 17:11 | 74 | 7.915 |
| 08/27/2026 17:11 | 157 | 7.91 |
| 08/27/2026 17:11 | 643 | 7.91 |
| 08/27/2026 17:11 | 157 | 7.91 |
| 08/27/2026 17:11 | 143 | 7.91 |
| 08/27/2026 17:11 | 800 | 7.91 |
| 08/27/2026 17:11 | 100 | 7.91 |
| 08/27/2026 17:11 | 20 | 7.91 |
| 08/27/2026 17:11 | 10 | 7.91 |
| 08/27/2026 17:11 | 400 | 7.91 |
| 08/27/2026 17:11 | 100 | 7.91 |
| 08/27/2026 17:11 | 100 | 7.91 |
| 08/27/2026 17:11 | 100 | 7.91 |
| 08/27/2026 17:11 | 3 | 7.91 |
| 08/27/2026 17:11 | 210 | 7.91 |
| 08/27/2026 17:11 | 90 | 7.91 |
| 08/27/2026 17:11 | 10 | 7.91 |
| 08/27/2026 17:11 | 52 | 7.905 |
| 08/27/2026 17:11 | 57 | 7.905 |
| 08/27/2026 17:11 | 100 | 7.905 |
| 08/27/2026 17:11 | 200 | 7.905 |
| 08/27/2026 17:11 | 100 | 7.905 |
| 08/27/2026 17:11 | 100 | 7.905 |
| 08/27/2026 17:10 | 100 | 7.905 |
| 08/27/2026 17:10 | 264 | 7.905 |
| 08/27/2026 17:10 | 100 | 7.905 |
| 08/27/2026 17:10 | 7 | 7.905 |
| 08/27/2026 17:10 | 93 | 7.905 |
| 08/27/2026 17:10 | 100 | 7.905 |
| 08/27/2026 17:10 | 46 | 7.905 |
| 08/27/2026 17:10 | 54 | 7.905 |
| 08/27/2026 17:10 | 100 | 7.905 |
| 08/27/2026 17:10 | 100 | 7.905 |
| 08/27/2026 17:10 | 100 | 7.905 |
| 08/27/2026 17:09 | 56 | 7.905 |
| 08/27/2026 17:09 | 98 | 7.905 |
| 08/27/2026 17:09 | 56 | 7.905 |
| 08/27/2026 17:09 | 52 | 7.905 |
| 08/27/2026 17:09 | 100 | 7.905 |
| 08/27/2026 17:09 | 100 | 7.905 |
| 08/27/2026 17:09 | 8 | 7.905 |
| 08/27/2026 17:09 | 18 | 7.905 |
| 08/27/2026 17:09 | 3 | 7.905 |
| 08/27/2026 17:09 | 2 | 7.905 |
| 08/27/2026 17:09 | 400 | 7.905 |
| 08/27/2026 17:08 | 400 | 7.91 |
| 08/27/2026 17:08 | 800 | 7.90 |
| 08/27/2026 17:08 | 200 | 7.90 |
| 08/27/2026 17:08 | 100 | 7.90 |
| 08/27/2026 17:08 | 2200 | 7.90 |
| 08/27/2026 17:08 | 69 | 7.895 |
| 08/27/2026 17:08 | 50 | 7.895 |
| 08/27/2026 17:08 | 800 | 7.89 |
| 08/27/2026 17:08 | 64 | 7.89 |
| 08/27/2026 17:08 | 72 | 7.89 |
| 08/27/2026 17:08 | 20 | 7.89 |
| 08/27/2026 17:08 | 200 | 7.89 |
| 08/27/2026 17:08 | 342 | 7.89 |
| 08/27/2026 17:08 | 187 | 7.89 |
| 08/27/2026 17:08 | 354 | 7.89 |
| 08/27/2026 17:07 | 55 | 7.885 |
| 08/27/2026 17:07 | 68 | 7.885 |
| 08/27/2026 17:07 | 92 | 7.885 |
| 08/27/2026 17:07 | 84 | 7.885 |
| 08/27/2026 17:07 | 200 | 7.885 |
| 08/27/2026 17:07 | 600 | 7.89 |
| 08/27/2026 17:07 | 80 | 7.89 |
| 08/27/2026 17:07 | 100 | 7.89 |
| 08/27/2026 17:07 | 200 | 7.89 |
| 08/27/2026 17:07 | 100 | 7.89 |
| 08/27/2026 17:07 | 200 | 7.89 |
| 08/27/2026 17:07 | 600 | 7.89 |
| 08/27/2026 17:07 | 700 | 7.89 |
| 08/27/2026 17:07 | 600 | 7.89 |
| 08/27/2026 17:07 | 200 | 7.89 |
| 08/27/2026 17:07 | 100 | 7.89 |
| 08/27/2026 17:07 | 300 | 7.89 |
| 08/27/2026 17:07 | 100 | 7.89 |
| 08/27/2026 17:07 | 3 | 7.89 |
| 08/27/2026 17:07 | 100 | 7.89 |
| 08/27/2026 17:07 | 600 | 7.90 |
| 08/27/2026 17:07 | 61 | 7.90 |
| 08/27/2026 17:07 | 600 | 7.90 |
| 08/27/2026 17:07 | 588 | 7.90 |
| 08/27/2026 17:07 | 70 | 7.90 |
| 08/27/2026 17:07 | 100 | 7.90 |
| 08/27/2026 17:07 | 10 | 7.90 |
| 08/27/2026 17:07 | 700 | 7.90 |
| 08/27/2026 17:07 | 100 | 7.90 |
| 08/27/2026 17:07 | 700 | 7.90 |
| 08/27/2026 17:07 | 100 | 7.90 |
| 08/27/2026 17:06 | 900 | 7.90 |
| 08/27/2026 17:06 | 150 | 7.90 |
| 08/27/2026 17:06 | 838 | 7.90 |
| 08/27/2026 17:06 | 20 | 7.90 |
| 08/27/2026 17:06 | 71 | 7.90 |
| 08/27/2026 17:06 | 200 | 7.90 |
| 08/27/2026 17:06 | 21 | 7.90 |
| 08/27/2026 17:06 | 102 | 7.90 |
| 08/27/2026 17:06 | 100 | 7.90 |
| 08/27/2026 17:06 | 50 | 7.895 |
| 08/27/2026 17:06 | 7 | 7.90 |
| 08/27/2026 17:06 | 100 | 7.90 |
| 08/27/2026 17:06 | 400 | 7.90 |
| 08/27/2026 17:06 | 100 | 7.90 |
| 08/27/2026 17:06 | 100 | 7.90 |
| 08/27/2026 17:06 | 102 | 7.90 |
| 08/27/2026 17:06 | 76 | 7.905 |
| 08/27/2026 17:06 | 100 | 7.90 |
| 08/27/2026 17:06 | 208 | 7.90 |
| 08/27/2026 17:06 | 148 | 7.90 |
| 08/27/2026 17:06 | 900 | 7.90 |
| 08/27/2026 17:06 | 297 | 7.90 |
| 08/27/2026 17:06 | 3 | 7.90 |
| 08/27/2026 17:06 | 100 | 7.90 |
| 08/27/2026 17:06 | 1000 | 7.90 |
| 08/27/2026 17:06 | 62 | 7.895 |
| 08/27/2026 17:06 | 427 | 7.895 |
| 08/27/2026 17:06 | 300 | 7.895 |
| 08/27/2026 17:06 | 300 | 7.895 |
| 08/27/2026 17:06 | 573 | 7.895 |
| 08/27/2026 17:06 | 100 | 7.89 |
| 08/27/2026 17:06 | 84 | 7.89 |
| 08/27/2026 17:06 | 100 | 7.89 |
| 08/27/2026 17:06 | 87 | 7.89 |
| 08/27/2026 17:06 | 100 | 7.89 |
| 08/27/2026 17:06 | 141 | 7.89 |
| 08/27/2026 17:06 | 600 | 7.89 |
| 08/27/2026 17:06 | 211 | 7.89 |
| 08/27/2026 17:06 | 100 | 7.89 |
| 08/27/2026 17:06 | 100 | 7.89 |
| 08/27/2026 17:06 | 1000 | 7.89 |
| 08/27/2026 17:06 | 600 | 7.89 |
| 08/27/2026 17:06 | 573 | 7.895 |
| 08/27/2026 17:06 | 100 | 7.895 |
| 08/27/2026 17:06 | 304 | 7.89 |
| 08/27/2026 17:06 | 100 | 7.89 |
| 08/27/2026 17:06 | 400 | 7.89 |
| 08/27/2026 17:06 | 86 | 7.89 |
| 08/27/2026 17:06 | 100 | 7.89 |
| 08/27/2026 17:05 | 94 | 7.885 |
| 08/27/2026 17:05 | 600 | 7.88 |
| 08/27/2026 17:05 | 7 | 7.88 |
| 08/27/2026 17:05 | 400 | 7.88 |
| 08/27/2026 17:05 | 1 | 7.88 |
| 08/27/2026 17:05 | 100 | 7.88 |
| 08/27/2026 17:05 | 60 | 7.875 |
| 08/27/2026 17:05 | 900 | 7.87 |
| 08/27/2026 17:05 | 400 | 7.87 |
| 08/27/2026 17:05 | 400 | 7.87 |
| 08/27/2026 17:05 | 83 | 7.87 |
| 08/27/2026 17:05 | 400 | 7.87 |
| 08/27/2026 17:05 | 228 | 7.87 |
| 08/27/2026 17:05 | 1789 | 7.87 |
| 08/27/2026 17:05 | 95 | 7.87 |
| 08/27/2026 17:05 | 16 | 7.87 |
| 08/27/2026 17:05 | 580 | 7.87 |
| 08/27/2026 17:04 | 4 | 7.87 |
| 08/27/2026 17:04 | 109 | 7.865 |
| 08/27/2026 17:04 | 70 | 7.865 |
| 08/27/2026 17:04 | 75 | 7.86 |
| 08/27/2026 17:04 | 175 | 7.86 |
| 08/27/2026 17:04 | 600 | 7.86 |
| 08/27/2026 17:04 | 51 | 7.86 |
| 08/27/2026 17:04 | 29 | 7.86 |
| 08/27/2026 17:04 | 100 | 7.86 |
| 08/27/2026 17:04 | 100 | 7.86 |
| 08/27/2026 17:04 | 100 | 7.86 |
| 08/27/2026 17:04 | 100 | 7.86 |
| 08/27/2026 17:03 | 200 | 7.855 |
| 08/27/2026 17:03 | 300 | 7.855 |
| 08/27/2026 17:03 | 55 | 7.855 |
| 08/27/2026 17:03 | 50 | 7.855 |
| 08/27/2026 17:03 | 94 | 7.855 |
| 08/27/2026 17:03 | 6 | 7.855 |
| 08/27/2026 17:03 | 118 | 7.855 |
| 08/27/2026 17:03 | 51 | 7.855 |
| 08/27/2026 17:02 | 8 | 7.855 |
| 08/27/2026 17:02 | 2 | 7.855 |
| 08/27/2026 17:02 | 2 | 7.855 |
| 08/27/2026 17:02 | 208 | 7.855 |
| 08/27/2026 17:02 | 92 | 7.855 |
| 08/27/2026 17:02 | 2 | 7.855 |
| 08/27/2026 17:02 | 2 | 7.855 |
| 08/27/2026 17:02 | 5 | 7.855 |
| 08/27/2026 17:02 | 100 | 7.86 |
| 08/27/2026 17:02 | 4 | 7.86 |
| 08/27/2026 17:02 | 100 | 7.86 |
| 08/27/2026 17:02 | 1500 | 7.86 |
| 08/27/2026 17:02 | 100 | 7.86 |
| 08/27/2026 17:02 | 100 | 7.86 |
| 08/27/2026 17:02 | 100 | 7.86 |
| 08/27/2026 17:02 | 100 | 7.86 |
| 08/27/2026 17:02 | 1200 | 7.86 |
| 08/27/2026 17:02 | 300 | 7.86 |
| 08/27/2026 17:02 | 100 | 7.86 |
| 08/27/2026 17:02 | 10 | 7.86 |
| 08/27/2026 17:02 | 100 | 7.86 |
| 08/27/2026 17:02 | 500 | 7.86 |
| 08/27/2026 17:02 | 59 | 7.86 |
| 08/27/2026 17:01 | 1500 | 7.86 |
| 08/27/2026 17:01 | 120 | 7.86 |
| 08/27/2026 17:01 | 55 | 7.855 |
| 08/27/2026 17:01 | 68 | 7.855 |
| 08/27/2026 17:01 | 300 | 7.855 |
| 08/27/2026 17:01 | 100 | 7.855 |
| 08/27/2026 17:01 | 122 | 7.855 |
| 08/27/2026 17:01 | 573 | 7.855 |
| 08/27/2026 17:01 | 45 | 7.855 |
| 08/27/2026 17:01 | 60 | 7.855 |
| 08/27/2026 17:01 | 13 | 7.855 |
| 08/27/2026 17:01 | 100 | 7.85 |
| 08/27/2026 17:01 | 300 | 7.85 |
| 08/27/2026 17:01 | 100 | 7.85 |
| 08/27/2026 17:01 | 500 | 7.85 |
| 08/27/2026 17:01 | 200 | 7.85 |
| 08/27/2026 17:01 | 60 | 7.85 |
| 08/27/2026 17:01 | 100 | 7.85 |
| 08/27/2026 17:01 | 24 | 7.85 |
| 08/27/2026 17:01 | 100 | 7.85 |
| 08/27/2026 17:01 | 10 | 7.85 |
| 08/27/2026 17:01 | 100 | 7.85 |
| 08/27/2026 17:01 | 100 | 7.85 |
| 08/27/2026 17:01 | 10 | 7.85 |
| 08/27/2026 17:01 | 100 | 7.85 |
| 08/27/2026 17:01 | 240 | 7.85 |
| 08/27/2026 17:01 | 100 | 7.85 |
| 08/27/2026 17:00 | 30 | 7.845 |
| 08/27/2026 17:00 | 21 | 7.845 |
| 08/27/2026 17:00 | 94 | 7.845 |
| 08/27/2026 16:59 | 22 | 7.845 |
| 08/27/2026 16:59 | 12 | 7.845 |
| 08/27/2026 16:59 | 10 | 7.845 |
| 08/27/2026 16:59 | 12 | 7.845 |
| 08/27/2026 16:59 | 224 | 7.845 |
| 08/27/2026 16:58 | 33 | 7.845 |
| 08/27/2026 16:58 | 458 | 7.845 |
| 08/27/2026 16:58 | 458 | 7.845 |
| 08/27/2026 16:58 | 52 | 7.845 |
| 08/27/2026 16:58 | 22 | 7.845 |
| 08/27/2026 16:58 | 17 | 7.845 |
| 08/27/2026 16:58 | 74 | 7.845 |
| 08/27/2026 16:58 | 50 | 7.845 |
| 08/27/2026 16:58 | 34 | 7.845 |
| 08/27/2026 16:58 | 12 | 7.845 |
| 08/27/2026 16:58 | 69 | 7.845 |
| 08/27/2026 16:58 | 35 | 7.845 |
| 08/27/2026 16:57 | 81 | 7.845 |
| 08/27/2026 16:57 | 4 | 7.845 |
| 08/27/2026 16:57 | 5 | 7.845 |
| 08/27/2026 16:57 | 5 | 7.845 |
| 08/27/2026 16:57 | 5 | 7.845 |
| 08/27/2026 16:57 | 48 | 7.845 |
| 08/27/2026 16:57 | 6 | 7.845 |
| 08/27/2026 16:57 | 6 | 7.845 |
| 08/27/2026 16:57 | 6 | 7.845 |
| 08/27/2026 16:57 | 7 | 7.845 |
| 08/27/2026 16:57 | 7 | 7.845 |
| 08/27/2026 16:57 | 8 | 7.845 |
| 08/27/2026 16:57 | 16 | 7.845 |
| 08/27/2026 16:57 | 35 | 7.845 |
| 08/27/2026 16:57 | 19 | 7.845 |
| 08/27/2026 16:57 | 300 | 7.845 |
| 08/27/2026 16:57 | 458 | 7.845 |
| 08/27/2026 16:57 | 300 | 7.845 |
| 08/27/2026 16:57 | 95 | 7.845 |
| 08/27/2026 16:57 | 14 | 7.845 |
| 08/27/2026 16:57 | 41 | 7.845 |
| 08/27/2026 16:57 | 12 | 7.845 |
| 08/27/2026 16:57 | 58 | 7.845 |
| 08/27/2026 16:57 | 2 | 7.845 |
| 08/27/2026 16:57 | 3 | 7.845 |
| 08/27/2026 16:57 | 5 | 7.845 |
| 08/27/2026 16:57 | 400 | 7.85 |
| 08/27/2026 16:57 | 900 | 7.85 |
| 08/27/2026 16:57 | 100 | 7.85 |
| 08/27/2026 16:57 | 900 | 7.85 |
| 08/27/2026 16:57 | 100 | 7.85 |
| 08/27/2026 16:57 | 200 | 7.85 |
| 08/27/2026 16:57 | 200 | 7.85 |
| 08/27/2026 16:57 | 200 | 7.85 |
| 08/27/2026 16:57 | 100 | 7.85 |
| 08/27/2026 16:57 | 200 | 7.85 |
| 08/27/2026 16:57 | 200 | 7.85 |
| 08/27/2026 16:57 | 200 | 7.85 |
| 08/27/2026 16:56 | 67 | 7.855 |
| 08/27/2026 16:56 | 15 | 7.855 |
| 08/27/2026 16:56 | 30 | 7.855 |
| 08/27/2026 16:56 | 17 | 7.855 |
| 08/27/2026 16:55 | 64 | 7.855 |
| 08/27/2026 16:55 | 25 | 7.855 |
| 08/27/2026 16:55 | 92 | 7.86 |
| 08/27/2026 16:55 | 8 | 7.86 |
| 08/27/2026 16:55 | 92 | 7.86 |
| 08/27/2026 16:55 | 8 | 7.86 |
| 08/27/2026 16:55 | 92 | 7.86 |
| 08/27/2026 16:55 | 2 | 7.86 |
| 08/27/2026 16:55 | 6 | 7.86 |
| 08/27/2026 16:55 | 100 | 7.86 |
| 08/27/2026 16:55 | 100 | 7.86 |
| 08/27/2026 16:55 | 800 | 7.86 |
| 08/27/2026 16:55 | 100 | 7.86 |
| 08/27/2026 16:55 | 100 | 7.86 |
| 08/27/2026 16:55 | 400 | 7.86 |
| 08/27/2026 16:55 | 100 | 7.86 |
| 08/27/2026 16:55 | 200 | 7.86 |
| 08/27/2026 16:55 | 100 | 7.86 |
| 08/27/2026 16:55 | 100 | 7.86 |
| 08/27/2026 16:55 | 200 | 7.865 |
| 08/27/2026 16:55 | 208 | 7.865 |
| 08/27/2026 16:55 | 208 | 7.865 |
| 08/27/2026 16:55 | 157 | 7.865 |
| 08/27/2026 16:55 | 143 | 7.865 |
| 08/27/2026 16:55 | 285 | 7.865 |
| 08/27/2026 16:55 | 115 | 7.865 |
| 08/27/2026 16:55 | 85 | 7.865 |
| 08/27/2026 16:55 | 100 | 7.865 |
| 08/27/2026 16:55 | 15 | 7.865 |
| 08/27/2026 16:54 | 1000 | 7.86 |
| 08/27/2026 16:54 | 20 | 7.86 |
| 08/27/2026 16:54 | 22 | 7.855 |
| 08/27/2026 16:54 | 100 | 7.85 |
| 08/27/2026 16:54 | 20 | 7.85 |
| 08/27/2026 16:54 | 127 | 7.85 |
| 08/27/2026 16:54 | 973 | 7.85 |
| 08/27/2026 16:54 | 327 | 7.85 |
| 08/27/2026 16:54 | 100 | 7.85 |
| 08/27/2026 16:54 | 100 | 7.85 |
| 08/27/2026 16:54 | 500 | 7.85 |
| 08/27/2026 16:54 | 23 | 7.845 |
| 08/27/2026 16:54 | 63 | 7.845 |
| 08/27/2026 16:54 | 13 | 7.845 |
| 08/27/2026 16:54 | 23 | 7.845 |
| 08/27/2026 16:54 | 300 | 7.85 |
| 08/27/2026 16:54 | 500 | 7.85 |
| 08/27/2026 16:54 | 100 | 7.85 |
| 08/27/2026 16:54 | 500 | 7.85 |
| 08/27/2026 16:54 | 327 | 7.85 |
| 08/27/2026 16:54 | 100 | 7.85 |
| 08/27/2026 16:54 | 13 | 7.85 |
| 08/27/2026 16:54 | 787 | 7.85 |
| 08/27/2026 16:54 | 423 | 7.85 |
| 08/27/2026 16:54 | 377 | 7.85 |
| 08/27/2026 16:54 | 10 | 7.85 |
| 08/27/2026 16:54 | 800 | 7.85 |
| 08/27/2026 16:54 | 23 | 7.845 |
| 08/27/2026 16:54 | 25 | 7.845 |
| 08/27/2026 16:54 | 88 | 7.845 |
| 08/27/2026 16:54 | 100 | 7.845 |
| 08/27/2026 16:53 | 28 | 7.845 |
| 08/27/2026 16:53 | 36 | 7.835 |
| 08/27/2026 16:53 | 52 | 7.835 |
| 08/27/2026 16:53 | 12 | 7.83 |
| 08/27/2026 16:53 | 100 | 7.83 |
| 08/27/2026 16:53 | 250 | 7.83 |
| 08/27/2026 16:53 | 30 | 7.83 |
| 08/27/2026 16:53 | 30 | 7.83 |
| 08/27/2026 16:53 | 200 | 7.83 |
| 08/27/2026 16:53 | 100 | 7.83 |
| 08/27/2026 16:53 | 40 | 7.83 |
| 08/27/2026 16:53 | 100 | 7.83 |
| 08/27/2026 16:53 | 100 | 7.83 |
| 08/27/2026 16:53 | 100 | 7.83 |
| 08/27/2026 16:53 | 29 | 7.825 |
| 08/27/2026 16:53 | 366 | 7.825 |
| 08/27/2026 16:53 | 15 | 7.825 |
| 08/27/2026 16:53 | 31 | 7.825 |
| 08/27/2026 16:53 | 36 | 7.825 |
| 08/27/2026 16:53 | 68 | 7.825 |
| 08/27/2026 16:53 | 366 | 7.825 |
| 08/27/2026 16:53 | 366 | 7.825 |
| 08/27/2026 16:52 | 68 | 7.825 |
| 08/27/2026 16:52 | 366 | 7.825 |
| 08/27/2026 16:52 | 366 | 7.825 |
| 08/27/2026 16:52 | 49 | 7.83 |
| 08/27/2026 16:52 | 100 | 7.83 |
| 08/27/2026 16:52 | 1 | 7.83 |
| 08/27/2026 16:52 | 50 | 7.83 |
| 08/27/2026 16:52 | 100 | 7.835 |
| 08/27/2026 16:52 | 366 | 7.835 |
| 08/27/2026 16:52 | 200 | 7.835 |
| 08/27/2026 16:52 | 366 | 7.835 |
| 08/27/2026 16:52 | 100 | 7.84 |
| 08/27/2026 16:52 | 100 | 7.84 |
| 08/27/2026 16:52 | 4 | 7.84 |
| 08/27/2026 16:52 | 100 | 7.845 |
| 08/27/2026 16:52 | 123 | 7.85 |
| 08/27/2026 16:52 | 8 | 7.85 |
| 08/27/2026 16:52 | 25 | 7.85 |
| 08/27/2026 16:52 | 150 | 7.85 |
| 08/27/2026 16:52 | 100 | 7.85 |
| 08/27/2026 16:52 | 22 | 7.85 |
| 08/27/2026 16:52 | 20 | 7.85 |
| 08/27/2026 16:52 | 2 | 7.85 |
| 08/27/2026 16:52 | 100 | 7.86 |
| 08/27/2026 16:52 | 200 | 7.86 |
| 08/27/2026 16:52 | 100 | 7.86 |
| 08/27/2026 16:52 | 100 | 7.86 |
| 08/27/2026 16:52 | 100 | 7.86 |
| 08/27/2026 16:52 | 1000 | 7.86 |
| 08/27/2026 16:52 | 5 | 7.86 |
| 08/27/2026 16:52 | 100 | 7.865 |
| 08/27/2026 16:52 | 400 | 7.865 |
| 08/27/2026 16:52 | 22 | 7.865 |
| 08/27/2026 16:52 | 15 | 7.87 |
| 08/27/2026 16:52 | 700 | 7.87 |
| 08/27/2026 16:52 | 100 | 7.87 |
| 08/27/2026 16:52 | 100 | 7.87 |
| 08/27/2026 16:52 | 100 | 7.87 |
| 08/27/2026 16:52 | 25 | 7.87 |
| 08/27/2026 16:52 | 42 | 7.88 |
| 08/27/2026 16:52 | 200 | 7.88 |
| 08/27/2026 16:52 | 120 | 7.87 |
| 08/27/2026 16:52 | 280 | 7.87 |
| 08/27/2026 16:52 | 200 | 7.87 |
| 08/27/2026 16:52 | 283 | 7.87 |
| 08/27/2026 16:52 | 345 | 7.87 |
| 08/27/2026 16:52 | 100 | 7.87 |
| 08/27/2026 16:52 | 187 | 7.87 |
| 08/27/2026 16:52 | 900 | 7.87 |
| 08/27/2026 16:52 | 39 | 7.865 |
| 08/27/2026 16:52 | 200 | 7.87 |
| 08/27/2026 16:52 | 200 | 7.87 |
| 08/27/2026 16:52 | 200 | 7.87 |
| 08/27/2026 16:52 | 187 | 7.87 |
| 08/27/2026 16:52 | 400 | 7.875 |
| 08/27/2026 16:52 | 19 | 7.875 |
| 08/27/2026 16:52 | 1 | 7.875 |
| 08/27/2026 16:52 | 900 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 10 | 7.88 |
| 08/27/2026 16:52 | 400 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 96 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 300 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:52 | 17 | 7.88 |
| 08/27/2026 16:52 | 21 | 7.88 |
| 08/27/2026 16:52 | 100 | 7.88 |
| 08/27/2026 16:50 | 200 | 7.88 |
| 08/27/2026 16:48 | 76 | 7.885 |
| 08/27/2026 16:48 | 800 | 7.88 |
| 08/27/2026 16:48 | 200 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 59 | 7.88 |
| 08/27/2026 16:48 | 25 | 7.88 |
| 08/27/2026 16:48 | 25 | 7.88 |
| 08/27/2026 16:48 | 355 | 7.88 |
| 08/27/2026 16:48 | 20 | 7.88 |
| 08/27/2026 16:48 | 80 | 7.88 |
| 08/27/2026 16:48 | 160 | 7.88 |
| 08/27/2026 16:48 | 76 | 7.875 |
| 08/27/2026 16:48 | 14 | 7.875 |
| 08/27/2026 16:48 | 69 | 7.875 |
| 08/27/2026 16:48 | 44 | 7.875 |
| 08/27/2026 16:48 | 10 | 7.875 |
| 08/27/2026 16:48 | 500 | 7.87 |
| 08/27/2026 16:48 | 427 | 7.87 |
| 08/27/2026 16:48 | 100 | 7.87 |
| 08/27/2026 16:48 | 400 | 7.87 |
| 08/27/2026 16:48 | 700 | 7.87 |
| 08/27/2026 16:48 | 332 | 7.87 |
| 08/27/2026 16:48 | 139 | 7.87 |
| 08/27/2026 16:48 | 100 | 7.87 |
| 08/27/2026 16:48 | 171 | 7.87 |
| 08/27/2026 16:48 | 100 | 7.87 |
| 08/27/2026 16:48 | 500 | 7.87 |
| 08/27/2026 16:48 | 400 | 7.87 |
| 08/27/2026 16:48 | 100 | 7.87 |
| 08/27/2026 16:48 | 100 | 7.87 |
| 08/27/2026 16:48 | 500 | 7.87 |
| 08/27/2026 16:48 | 400 | 7.87 |
| 08/27/2026 16:48 | 400 | 7.875 |
| 08/27/2026 16:48 | 100 | 7.875 |
| 08/27/2026 16:48 | 73 | 7.87 |
| 08/27/2026 16:48 | 527 | 7.87 |
| 08/27/2026 16:48 | 300 | 7.87 |
| 08/27/2026 16:48 | 700 | 7.87 |
| 08/27/2026 16:48 | 145 | 7.87 |
| 08/27/2026 16:48 | 100 | 7.87 |
| 08/27/2026 16:48 | 455 | 7.87 |
| 08/27/2026 16:48 | 68 | 7.87 |
| 08/27/2026 16:48 | 16 | 7.87 |
| 08/27/2026 16:48 | 100 | 7.87 |
| 08/27/2026 16:48 | 100 | 7.87 |
| 08/27/2026 16:48 | 20 | 7.87 |
| 08/27/2026 16:48 | 100 | 7.87 |
| 08/27/2026 16:48 | 120 | 7.87 |
| 08/27/2026 16:48 | 67 | 7.87 |
| 08/27/2026 16:48 | 100 | 7.87 |
| 08/27/2026 16:48 | 244 | 7.87 |
| 08/27/2026 16:48 | 456 | 7.87 |
| 08/27/2026 16:48 | 119 | 7.87 |
| 08/27/2026 16:48 | 234 | 7.88 |
| 08/27/2026 16:48 | 900 | 7.88 |
| 08/27/2026 16:48 | 400 | 7.88 |
| 08/27/2026 16:48 | 366 | 7.875 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 41 | 7.88 |
| 08/27/2026 16:48 | 200 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 30 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 500 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.88 |
| 08/27/2026 16:48 | 100 | 7.885 |
| 08/27/2026 16:48 | 400 | 7.885 |
| 08/27/2026 16:48 | 71 | 7.885 |
| 08/27/2026 16:48 | 189 | 7.885 |
| 08/27/2026 16:48 | 60 | 7.885 |
| 08/27/2026 16:48 | 80 | 7.885 |
| 08/27/2026 16:48 | 50 | 7.885 |
| 08/27/2026 16:47 | 78 | 7.885 |
| 08/27/2026 16:47 | 21 | 7.885 |
| 08/27/2026 16:47 | 10 | 7.885 |
| 08/27/2026 16:47 | 179 | 7.885 |
| 08/27/2026 16:47 | 60 | 7.885 |
| 08/27/2026 16:47 | 400 | 7.885 |
| 08/27/2026 16:47 | 100 | 7.885 |
| 08/27/2026 16:47 | 292 | 7.885 |
| 08/27/2026 16:47 | 292 | 7.885 |
| 08/27/2026 16:47 | 76 | 7.885 |
| 08/27/2026 16:47 | 216 | 7.885 |
| 08/27/2026 16:47 | 292 | 7.885 |
| 08/27/2026 16:47 | 292 | 7.885 |
| 08/27/2026 16:47 | 213 | 7.88 |
| 08/27/2026 16:47 | 309 | 7.88 |
| 08/27/2026 16:47 | 254 | 7.88 |
| 08/27/2026 16:47 | 128 | 7.88 |
| 08/27/2026 16:47 | 120 | 7.88 |
| 08/27/2026 16:47 | 500 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 45 | 7.88 |
| 08/27/2026 16:47 | 200 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 45 | 7.88 |
| 08/27/2026 16:47 | 247 | 7.88 |
| 08/27/2026 16:47 | 500 | 7.88 |
| 08/27/2026 16:47 | 109 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 600 | 7.88 |
| 08/27/2026 16:47 | 192 | 7.875 |
| 08/27/2026 16:47 | 100 | 7.875 |
| 08/27/2026 16:47 | 600 | 7.88 |
| 08/27/2026 16:47 | 481 | 7.87 |
| 08/27/2026 16:47 | 100 | 7.87 |
| 08/27/2026 16:47 | 100 | 7.87 |
| 08/27/2026 16:47 | 190 | 7.87 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 200 | 7.88 |
| 08/27/2026 16:47 | 600 | 7.88 |
| 08/27/2026 16:47 | 700 | 7.88 |
| 08/27/2026 16:47 | 500 | 7.88 |
| 08/27/2026 16:47 | 500 | 7.88 |
| 08/27/2026 16:47 | 1100 | 7.87 |
| 08/27/2026 16:47 | 200 | 7.87 |
| 08/27/2026 16:47 | 100 | 7.87 |
| 08/27/2026 16:47 | 300 | 7.87 |
| 08/27/2026 16:47 | 200 | 7.88 |
| 08/27/2026 16:47 | 2100 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 38 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 57 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:47 | 200 | 7.88 |
| 08/27/2026 16:47 | 100 | 7.88 |
| 08/27/2026 16:46 | 200 | 7.885 |
| 08/27/2026 16:46 | 100 | 7.885 |
| 08/27/2026 16:46 | 200 | 7.885 |
| 08/27/2026 16:46 | 400 | 7.885 |
| 08/27/2026 16:46 | 400 | 7.885 |
| 08/27/2026 16:46 | 100 | 7.88 |
| 08/27/2026 16:46 | 500 | 7.88 |
| 08/27/2026 16:46 | 600 | 7.88 |
| 08/27/2026 16:46 | 100 | 7.88 |
| 08/27/2026 16:46 | 600 | 7.88 |
| 08/27/2026 16:46 | 500 | 7.88 |
| 08/27/2026 16:46 | 200 | 7.88 |
| 08/27/2026 16:46 | 200 | 7.88 |
| 08/27/2026 16:46 | 200 | 7.88 |
| 08/27/2026 16:46 | 100 | 7.88 |
| 08/27/2026 16:46 | 1 | 7.88 |
| 08/27/2026 16:46 | 15 | 7.88 |
| 08/27/2026 16:46 | 200 | 7.885 |
| 08/27/2026 16:46 | 100 | 7.885 |
| 08/27/2026 16:46 | 400 | 7.885 |
| 08/27/2026 16:46 | 100 | 7.885 |
| 08/27/2026 16:46 | 190 | 7.89 |
| 08/27/2026 16:46 | 500 | 7.89 |
| 08/27/2026 16:46 | 196 | 7.89 |
| 08/27/2026 16:46 | 20 | 7.90 |
| 08/27/2026 16:46 | 1000 | 7.90 |
| 08/27/2026 16:46 | 15 | 7.90 |
| 08/27/2026 16:46 | 200 | 7.90 |
| 08/27/2026 16:46 | 10 | 7.91 |
| 08/27/2026 16:46 | 100 | 7.91 |
| 08/27/2026 16:46 | 292 | 7.915 |
| 08/27/2026 16:46 | 6 | 7.92 |
| 08/27/2026 16:46 | 300 | 7.92 |
| 08/27/2026 16:46 | 100 | 7.92 |
| 08/27/2026 16:46 | 400 | 7.92 |
| 08/27/2026 16:46 | 100 | 7.92 |
| 08/27/2026 16:46 | 100 | 7.92 |
| 08/27/2026 16:46 | 46 | 7.92 |
| 08/27/2026 16:46 | 300 | 7.92 |
| 08/27/2026 16:46 | 2 | 7.92 |
| 08/27/2026 16:46 | 40 | 7.92 |
| 08/27/2026 16:46 | 100 | 7.92 |
| 08/27/2026 16:46 | 25 | 7.92 |
| 08/27/2026 16:46 | 25 | 7.92 |
| 08/27/2026 16:46 | 22 | 7.92 |
| 08/27/2026 16:46 | 100 | 7.92 |
| 08/27/2026 16:46 | 69 | 7.925 |
| 08/27/2026 16:46 | 100 | 7.925 |
| 08/27/2026 16:46 | 181 | 7.925 |
| 08/27/2026 16:46 | 119 | 7.925 |
| 08/27/2026 16:45 | 1 | 7.925 |
| 08/27/2026 16:45 | 100 | 7.92 |
| 08/27/2026 16:45 | 160 | 7.92 |
| 08/27/2026 16:45 | 2578 | 7.92 |
| 08/27/2026 16:45 | 200 | 7.92 |
| 08/27/2026 16:45 | 100 | 7.91 |
| 08/27/2026 16:45 | 321 | 7.91 |
| 08/27/2026 16:45 | 100 | 7.91 |
| 08/27/2026 16:45 | 20 | 7.91 |
| 08/27/2026 16:45 | 100 | 7.91 |
| 08/27/2026 16:45 | 60 | 7.905 |
| 08/27/2026 16:45 | 22 | 7.905 |
| 08/27/2026 16:45 | 13 | 7.905 |
| 08/27/2026 16:45 | 18 | 7.905 |
| 08/27/2026 16:45 | 11 | 7.895 |
| 08/27/2026 16:45 | 34 | 7.895 |
| 08/27/2026 16:45 | 100 | 7.90 |
| 08/27/2026 16:45 | 200 | 7.90 |
| 08/27/2026 16:45 | 292 | 7.905 |
| 08/27/2026 16:45 | 100 | 7.91 |
| 08/27/2026 16:45 | 100 | 7.91 |
| 08/27/2026 16:45 | 639 | 7.91 |
| 08/27/2026 16:45 | 1243 | 7.91 |
| 08/27/2026 16:45 | 43 | 7.91 |
| 08/27/2026 16:45 | 100 | 7.91 |
| 08/27/2026 16:45 | 1 | 7.91 |
| 08/27/2026 16:45 | 1000 | 7.91 |
| 08/27/2026 16:45 | 99 | 7.91 |
| 08/27/2026 16:45 | 400 | 7.915 |
| 08/27/2026 16:44 | 100 | 7.92 |
| 08/27/2026 16:44 | 100 | 7.92 |
| 08/27/2026 16:44 | 233 | 7.925 |
| 08/27/2026 16:44 | 100 | 7.925 |
| 08/27/2026 16:44 | 100 | 7.925 |
| 08/27/2026 16:44 | 310 | 7.925 |
| 08/27/2026 16:44 | 90 | 7.925 |
| 08/27/2026 16:44 | 100 | 7.925 |
| 08/27/2026 16:44 | 10 | 7.925 |
| 08/27/2026 16:44 | 400 | 7.925 |
| 08/27/2026 16:44 | 100 | 7.925 |
| 08/27/2026 16:44 | 10 | 7.925 |
| 08/27/2026 16:44 | 100 | 7.925 |
| 08/27/2026 16:44 | 100 | 7.93 |
| 08/27/2026 16:44 | 500 | 7.93 |
| 08/27/2026 16:44 | 42 | 7.93 |
| 08/27/2026 16:44 | 19 | 7.93 |
| 08/27/2026 16:44 | 48 | 7.93 |
| 08/27/2026 16:44 | 1 | 7.93 |
| 08/27/2026 16:44 | 452 | 7.93 |
| 08/27/2026 16:44 | 10 | 7.93 |
| 08/27/2026 16:44 | 100 | 7.93 |
| 08/27/2026 16:44 | 18 | 7.93 |
| 08/27/2026 16:44 | 20 | 7.93 |
| 08/27/2026 16:43 | 400 | 7.935 |
| 08/27/2026 16:43 | 200 | 7.94 |
| 08/27/2026 16:43 | 300 | 7.94 |
| 08/27/2026 16:43 | 300 | 7.94 |
| 08/27/2026 16:43 | 600 | 7.94 |
| 08/27/2026 16:43 | 47 | 7.94 |
| 08/27/2026 16:43 | 69 | 7.94 |
| 08/27/2026 16:43 | 100 | 7.94 |
| 08/27/2026 16:43 | 500 | 7.94 |
| 08/27/2026 16:43 | 400 | 7.94 |
| 08/27/2026 16:43 | 294 | 7.94 |
| 08/27/2026 16:43 | 4 | 7.94 |
| 08/27/2026 16:43 | 17 | 7.94 |
| 08/27/2026 16:43 | 85 | 7.94 |
| 08/27/2026 16:43 | 400 | 7.94 |
| 08/27/2026 16:43 | 32 | 7.94 |
| 08/27/2026 16:43 | 200 | 7.94 |
| 08/27/2026 16:43 | 81 | 7.94 |
| 08/27/2026 16:43 | 600 | 7.94 |
| 08/27/2026 16:43 | 1 | 7.94 |
| 08/27/2026 16:43 | 200 | 7.94 |
| 08/27/2026 16:43 | 1000 | 7.94 |
| 08/27/2026 16:43 | 5 | 7.94 |
| 08/27/2026 16:43 | 89 | 7.93 |
| 08/27/2026 16:43 | 11 | 7.93 |
| 08/27/2026 16:43 | 46 | 7.93 |
| 08/27/2026 16:43 | 100 | 7.93 |
| 08/27/2026 16:43 | 10 | 7.925 |
| 08/27/2026 16:42 | 1 | 7.925 |
| 08/27/2026 16:42 | 300 | 7.93 |
| 08/27/2026 16:42 | 100 | 7.93 |
| 08/27/2026 16:42 | 22 | 7.93 |
| 08/27/2026 16:42 | 100 | 7.93 |
| 08/27/2026 16:42 | 500 | 7.93 |
| 08/27/2026 16:42 | 154 | 7.93 |
| 08/27/2026 16:42 | 80 | 7.93 |
| 08/27/2026 16:42 | 300 | 7.935 |
| 08/27/2026 16:42 | 100 | 7.935 |
| 08/27/2026 16:42 | 100 | 7.935 |
| 08/27/2026 16:42 | 18 | 7.93 |
| 08/27/2026 16:42 | 66 | 7.93 |
| 08/27/2026 16:42 | 16 | 7.93 |
| 08/27/2026 16:42 | 4 | 7.93 |
| 08/27/2026 16:42 | 91 | 7.93 |
| 08/27/2026 16:42 | 5 | 7.93 |
| 08/27/2026 16:42 | 16 | 7.925 |
| 08/27/2026 16:42 | 100 | 7.92 |
| 08/27/2026 16:42 | 10 | 7.92 |
| 08/27/2026 16:42 | 100 | 7.92 |
| 08/27/2026 16:42 | 160 | 7.92 |
| 08/27/2026 16:42 | 20 | 7.92 |
| 08/27/2026 16:42 | 100 | 7.92 |
| 08/27/2026 16:42 | 38 | 7.92 |
| 08/27/2026 16:42 | 5 | 7.92 |
| 08/27/2026 16:42 | 10 | 7.92 |
| 08/27/2026 16:42 | 100 | 7.92 |
| 08/27/2026 16:41 | 61 | 7.915 |
| 08/27/2026 16:41 | 100 | 7.915 |
| 08/27/2026 16:41 | 100 | 7.915 |
| 08/27/2026 16:41 | 18 | 7.915 |
| 08/27/2026 16:41 | 901 | 7.91 |
| 08/27/2026 16:41 | 200 | 7.91 |
| 08/27/2026 16:41 | 99 | 7.915 |
| 08/27/2026 16:41 | 1 | 7.915 |
| 08/27/2026 16:41 | 69 | 7.92 |
| 08/27/2026 16:41 | 100 | 7.92 |
| 08/27/2026 16:41 | 100 | 7.92 |
| 08/27/2026 16:41 | 200 | 7.92 |
| 08/27/2026 16:41 | 100 | 7.92 |
| 08/27/2026 16:41 | 25 | 7.92 |
| 08/27/2026 16:41 | 25 | 7.92 |
| 08/27/2026 16:41 | 200 | 7.92 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 200 | 7.93 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 300 | 7.93 |
| 08/27/2026 16:41 | 500 | 7.93 |
| 08/27/2026 16:41 | 108 | 7.935 |
| 08/27/2026 16:41 | 11 | 7.935 |
| 08/27/2026 16:41 | 146 | 7.935 |
| 08/27/2026 16:41 | 12 | 7.935 |
| 08/27/2026 16:41 | 113 | 7.935 |
| 08/27/2026 16:41 | 144 | 7.935 |
| 08/27/2026 16:41 | 12 | 7.935 |
| 08/27/2026 16:41 | 300 | 7.935 |
| 08/27/2026 16:41 | 400 | 7.935 |
| 08/27/2026 16:41 | 106 | 7.935 |
| 08/27/2026 16:41 | 94 | 7.935 |
| 08/27/2026 16:41 | 56 | 7.935 |
| 08/27/2026 16:41 | 21 | 7.935 |
| 08/27/2026 16:41 | 10 | 7.93 |
| 08/27/2026 16:41 | 113 | 7.93 |
| 08/27/2026 16:41 | 740 | 7.93 |
| 08/27/2026 16:41 | 400 | 7.93 |
| 08/27/2026 16:41 | 300 | 7.93 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 292 | 7.925 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 263 | 7.93 |
| 08/27/2026 16:41 | 88 | 7.93 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 113 | 7.93 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 148 | 7.93 |
| 08/27/2026 16:41 | 400 | 7.93 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 500 | 7.93 |
| 08/27/2026 16:41 | 400 | 7.935 |
| 08/27/2026 16:41 | 20 | 7.93 |
| 08/27/2026 16:41 | 160 | 7.93 |
| 08/27/2026 16:41 | 41 | 7.925 |
| 08/27/2026 16:41 | 23 | 7.925 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 500 | 7.93 |
| 08/27/2026 16:41 | 7 | 7.93 |
| 08/27/2026 16:41 | 49 | 7.93 |
| 08/27/2026 16:41 | 47 | 7.93 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 103 | 7.93 |
| 08/27/2026 16:41 | 22 | 7.93 |
| 08/27/2026 16:41 | 28 | 7.93 |
| 08/27/2026 16:41 | 100 | 7.93 |
| 08/27/2026 16:41 | 300 | 7.93 |
| 08/27/2026 16:41 | 400 | 7.93 |
| 08/27/2026 16:41 | 300 | 7.93 |
| 08/27/2026 16:41 | 100 | 7.935 |
| 08/27/2026 16:41 | 100 | 7.935 |
| 08/27/2026 16:41 | 50 | 7.935 |
| 08/27/2026 16:41 | 50 | 7.935 |
| 08/27/2026 16:41 | 34 | 7.935 |
| 08/27/2026 16:41 | 17 | 7.935 |
| 08/27/2026 16:40 | 16 | 7.935 |
| 08/27/2026 16:40 | 12 | 7.935 |
| 08/27/2026 16:40 | 31 | 7.935 |
| 08/27/2026 16:40 | 100 | 7.935 |
| 08/27/2026 16:40 | 199 | 7.935 |
| 08/27/2026 16:40 | 25 | 7.93 |
| 08/27/2026 16:40 | 20 | 7.93 |
| 08/27/2026 16:40 | 10 | 7.93 |
| 08/27/2026 16:40 | 53 | 7.925 |
| 08/27/2026 16:40 | 47 | 7.925 |
| 08/27/2026 16:40 | 700 | 7.92 |
| 08/27/2026 16:40 | 280 | 7.92 |
| 08/27/2026 16:40 | 100 | 7.92 |
| 08/27/2026 16:40 | 100 | 7.92 |
| 08/27/2026 16:40 | 80 | 7.92 |
| 08/27/2026 16:40 | 1 | 7.92 |
| 08/27/2026 16:40 | 16 | 7.92 |
| 08/27/2026 16:40 | 100 | 7.92 |
| 08/27/2026 16:40 | 405 | 7.92 |
| 08/27/2026 16:40 | 95 | 7.92 |
| 08/27/2026 16:40 | 10 | 7.92 |
| 08/27/2026 16:40 | 20 | 7.92 |
| 08/27/2026 16:40 | 25 | 7.92 |
| 08/27/2026 16:40 | 25 | 7.92 |
| 08/27/2026 16:40 | 25 | 7.92 |
| 08/27/2026 16:40 | 1 | 7.915 |
| 08/27/2026 16:40 | 292 | 7.915 |
| 08/27/2026 16:40 | 292 | 7.915 |
| 08/27/2026 16:40 | 10 | 7.915 |
| 08/27/2026 16:40 | 10 | 7.915 |
| 08/27/2026 16:40 | 3117 | 7.91 |
| 08/27/2026 16:40 | 200 | 7.91 |
| 08/27/2026 16:40 | 800 | 7.91 |
| 08/27/2026 16:40 | 1 | 7.91 |
| 08/27/2026 16:40 | 100 | 7.91 |
| 08/27/2026 16:40 | 1000 | 7.91 |
| 08/27/2026 16:40 | 20 | 7.91 |
| 08/27/2026 16:40 | 96 | 7.91 |
| 08/27/2026 16:40 | 14 | 7.91 |
| 08/27/2026 16:40 | 1000 | 7.91 |
| 08/27/2026 16:40 | 26 | 7.91 |
| 08/27/2026 16:40 | 100 | 7.91 |
| 08/27/2026 16:40 | 81 | 7.91 |
| 08/27/2026 16:40 | 1000 | 7.91 |
| 08/27/2026 16:40 | 1000 | 7.91 |
| 08/27/2026 16:40 | 100 | 7.915 |
| 08/27/2026 16:40 | 127 | 7.915 |
| 08/27/2026 16:40 | 100 | 7.915 |
| 08/27/2026 16:40 | 100 | 7.915 |
| 08/27/2026 16:40 | 100 | 7.915 |
| 08/27/2026 16:40 | 100 | 7.915 |
| 08/27/2026 16:40 | 100 | 7.915 |
| 08/27/2026 16:40 | 100 | 7.915 |
| 08/27/2026 16:40 | 12 | 7.915 |
| 08/27/2026 16:40 | 10 | 7.915 |
| 08/27/2026 16:39 | 21 | 7.915 |
| 08/27/2026 16:39 | 10 | 7.915 |
| 08/27/2026 16:39 | 18 | 7.915 |
| 08/27/2026 16:39 | 15 | 7.915 |
| 08/27/2026 16:39 | 22 | 7.915 |
| 08/27/2026 16:39 | 200 | 7.92 |
| 08/27/2026 16:39 | 56 | 7.92 |
| 08/27/2026 16:39 | 44 | 7.92 |
| 08/27/2026 16:39 | 100 | 7.92 |
| 08/27/2026 16:39 | 500 | 7.92 |
| 08/27/2026 16:39 | 200 | 7.92 |
| 08/27/2026 16:39 | 16 | 7.92 |
| 08/27/2026 16:39 | 400 | 7.92 |
| 08/27/2026 16:39 | 600 | 7.92 |
| 08/27/2026 16:39 | 400 | 7.92 |
| 08/27/2026 16:39 | 300 | 7.92 |
| 08/27/2026 16:39 | 200 | 7.92 |
| 08/27/2026 16:39 | 100 | 7.92 |
| 08/27/2026 16:39 | 100 | 7.92 |
| 08/27/2026 16:39 | 100 | 7.92 |
| 08/27/2026 16:38 | 2 | 7.925 |
| 08/27/2026 16:38 | 100 | 7.93 |
| 08/27/2026 16:38 | 91 | 7.93 |
| 08/27/2026 16:38 | 500 | 7.93 |
| 08/27/2026 16:38 | 8 | 7.94 |
| 08/27/2026 16:38 | 45 | 7.92 |
| 08/27/2026 16:38 | 20 | 7.92 |
| 08/27/2026 16:38 | 700 | 7.92 |
| 08/27/2026 16:38 | 27 | 7.915 |
| 08/27/2026 16:38 | 990 | 7.915 |
| 08/27/2026 16:38 | 18 | 7.915 |
| 08/27/2026 16:38 | 100 | 7.915 |
| 08/27/2026 16:38 | 599 | 7.91 |
| 08/27/2026 16:38 | 201 | 7.91 |
| 08/27/2026 16:38 | 800 | 7.91 |
| 08/27/2026 16:38 | 1199 | 7.91 |
| 08/27/2026 16:38 | 401 | 7.91 |
| 08/27/2026 16:38 | 500 | 7.91 |
| 08/27/2026 16:38 | 100 | 7.91 |
| 08/27/2026 16:38 | 13 | 7.905 |
| 08/27/2026 16:38 | 17 | 7.905 |
| 08/27/2026 16:38 | 100 | 7.90 |
| 08/27/2026 16:38 | 10 | 7.90 |
| 08/27/2026 16:38 | 13 | 7.90 |
| 08/27/2026 16:38 | 100 | 7.90 |
| 08/27/2026 16:38 | 300 | 7.90 |
| 08/27/2026 16:37 | 100 | 7.895 |
| 08/27/2026 16:37 | 24 | 7.895 |
| 08/27/2026 16:37 | 200 | 7.895 |
| 08/27/2026 16:37 | 22 | 7.895 |
| 08/27/2026 16:37 | 200 | 7.895 |
| 08/27/2026 16:37 | 212 | 7.89 |
| 08/27/2026 16:37 | 388 | 7.89 |
| 08/27/2026 16:37 | 200 | 7.89 |
| 08/27/2026 16:37 | 900 | 7.89 |
| 08/27/2026 16:37 | 12 | 7.885 |
| 08/27/2026 16:37 | 24 | 7.885 |
| 08/27/2026 16:37 | 22 | 7.885 |
| 08/27/2026 16:37 | 15 | 7.885 |
| 08/27/2026 16:37 | 166 | 7.885 |
| 08/27/2026 16:37 | 47 | 7.885 |
| 08/27/2026 16:37 | 27 | 7.885 |
| 08/27/2026 16:37 | 700 | 7.88 |
| 08/27/2026 16:37 | 9 | 7.88 |
| 08/27/2026 16:37 | 1400 | 7.88 |
| 08/27/2026 16:37 | 100 | 7.88 |
| 08/27/2026 16:36 | 10 | 7.875 |
| 08/27/2026 16:36 | 10 | 7.875 |
| 08/27/2026 16:36 | 31 | 7.875 |
| 08/27/2026 16:36 | 17 | 7.875 |
| 08/27/2026 16:36 | 100 | 7.87 |
| 08/27/2026 16:36 | 700 | 7.87 |
| 08/27/2026 16:36 | 2500 | 7.87 |
| 08/27/2026 16:36 | 4 | 7.87 |
| 08/27/2026 16:36 | 100 | 7.87 |
| 08/27/2026 16:36 | 500 | 7.87 |
| 08/27/2026 16:36 | 5 | 7.865 |
| 08/27/2026 16:36 | 5 | 7.865 |
| 08/27/2026 16:36 | 6 | 7.865 |
| 08/27/2026 16:36 | 6 | 7.865 |
| 08/27/2026 16:36 | 6 | 7.865 |
| 08/27/2026 16:36 | 7 | 7.865 |
| 08/27/2026 16:36 | 7 | 7.865 |
| 08/27/2026 16:36 | 8 | 7.865 |
| 08/27/2026 16:36 | 8 | 7.865 |
| 08/27/2026 16:36 | 10 | 7.865 |
| 08/27/2026 16:36 | 35 | 7.865 |
| 08/27/2026 16:36 | 500 | 7.87 |
| 08/27/2026 16:36 | 1 | 7.87 |
| 08/27/2026 16:36 | 200 | 7.87 |
| 08/27/2026 16:36 | 500 | 7.87 |
| 08/27/2026 16:35 | 300 | 7.88 |
| 08/27/2026 16:35 | 292 | 7.885 |
| 08/27/2026 16:35 | 100 | 7.885 |
| 08/27/2026 16:35 | 200 | 7.88 |
| 08/27/2026 16:35 | 400 | 7.88 |
| 08/27/2026 16:35 | 100 | 7.88 |
| 08/27/2026 16:35 | 500 | 7.88 |
| 08/27/2026 16:35 | 13 | 7.88 |
| 08/27/2026 16:35 | 67 | 7.88 |
| 08/27/2026 16:35 | 100 | 7.88 |
| 08/27/2026 16:35 | 100 | 7.88 |
| 08/27/2026 16:35 | 30 | 7.875 |
| 08/27/2026 16:35 | 15 | 7.875 |
| 08/27/2026 16:35 | 33 | 7.875 |
| 08/27/2026 16:35 | 56 | 7.875 |
| 08/27/2026 16:35 | 22 | 7.875 |
| 08/27/2026 16:35 | 29 | 7.875 |
| 08/27/2026 16:35 | 46 | 7.875 |
| 08/27/2026 16:35 | 100 | 7.875 |
| 08/27/2026 16:35 | 100 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 54 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 3 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 4 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 4 | 7.87 |
| 08/27/2026 16:35 | 3 | 7.87 |
| 08/27/2026 16:35 | 9 | 7.87 |
| 08/27/2026 16:35 | 200 | 7.87 |
| 08/27/2026 16:35 | 8 | 7.87 |
| 08/27/2026 16:35 | 4 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 900 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 3 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 3 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 3 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 16 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 1 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 3 | 7.87 |
| 08/27/2026 16:35 | 14 | 7.87 |
| 08/27/2026 16:35 | 100 | 7.87 |
| 08/27/2026 16:35 | 83 | 7.87 |
| 08/27/2026 16:35 | 696 | 7.87 |
| 08/27/2026 16:35 | 67 | 7.865 |
| 08/27/2026 16:35 | 36 | 7.865 |
| 08/27/2026 16:35 | 300 | 7.865 |
| 08/27/2026 16:35 | 400 | 7.865 |
| 08/27/2026 16:35 | 400 | 7.865 |
| 08/27/2026 16:35 | 400 | 7.865 |
| 08/27/2026 16:35 | 400 | 7.865 |
| 08/27/2026 16:35 | 400 | 7.865 |
| 08/27/2026 16:35 | 400 | 7.865 |
| 08/27/2026 16:35 | 400 | 7.865 |
| 08/27/2026 16:35 | 400 | 7.865 |
| 08/27/2026 16:35 | 400 | 7.865 |
| 08/27/2026 16:35 | 400 | 7.865 |
| 08/27/2026 16:35 | 400 | 7.865 |
| 08/27/2026 16:35 | 700 | 7.865 |
| 08/27/2026 16:35 | 23 | 7.865 |
| 08/27/2026 16:35 | 52 | 7.865 |
| 08/27/2026 16:35 | 11 | 7.865 |
| 08/27/2026 16:35 | 37 | 7.865 |
| 08/27/2026 16:35 | 24 | 7.865 |
| 08/27/2026 16:35 | 32 | 7.865 |
| 08/27/2026 16:35 | 55 | 7.865 |
| 08/27/2026 16:35 | 100 | 7.87 |
| 08/27/2026 16:35 | 200 | 7.87 |
| 08/27/2026 16:35 | 316 | 7.87 |
| 08/27/2026 16:35 | 84 | 7.87 |
| 08/27/2026 16:35 | 200 | 7.87 |
| 08/27/2026 16:35 | 16 | 7.87 |
| 08/27/2026 16:35 | 100 | 7.87 |
| 08/27/2026 16:35 | 84 | 7.87 |
| 08/27/2026 16:35 | 9259 | 7.87 |
| 08/27/2026 16:35 | 100 | 7.87 |
| 08/27/2026 16:35 | 100 | 7.87 |
| 08/27/2026 16:35 | 400 | 7.87 |
| 08/27/2026 16:35 | 100 | 7.87 |
| 08/27/2026 16:35 | 100 | 7.87 |
| 08/27/2026 16:35 | 16 | 7.87 |
| 08/27/2026 16:35 | 16 | 7.87 |
| 08/27/2026 16:35 | 13 | 7.87 |
| 08/27/2026 16:35 | 100 | 7.87 |
| 08/27/2026 16:35 | 98 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 98 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 98 | 7.87 |
| 08/27/2026 16:35 | 2 | 7.87 |
| 08/27/2026 16:35 | 300 | 7.87 |
| 08/27/2026 16:35 | 100 | 7.87 |
| 08/27/2026 16:35 | 47 | 7.87 |
| 08/27/2026 16:35 | 80 | 7.87 |
| 08/27/2026 16:35 | 100 | 7.87 |
| 08/27/2026 16:35 | 2300 | 7.87 |
| 08/27/2026 16:35 | 100 | 7.87 |
| 08/27/2026 16:34 | 29 | 7.875 |
| 08/27/2026 16:33 | 860 | 7.875 |
| 08/27/2026 16:33 | 540 | 7.875 |
| 08/27/2026 16:33 | 10 | 7.875 |
| 08/27/2026 16:33 | 15 | 7.875 |
| 08/27/2026 16:33 | 400 | 7.88 |
| 08/27/2026 16:33 | 100 | 7.88 |
| 08/27/2026 16:33 | 100 | 7.88 |
| 08/27/2026 16:33 | 200 | 7.88 |
| 08/27/2026 16:33 | 100 | 7.88 |
| 08/27/2026 16:33 | 100 | 7.88 |
| 08/27/2026 16:33 | 100 | 7.88 |
| 08/27/2026 16:33 | 100 | 7.88 |
| 08/27/2026 16:33 | 1200 | 7.88 |
| 08/27/2026 16:33 | 100 | 7.88 |
| 08/27/2026 16:33 | 2 | 7.885 |
| 08/27/2026 16:33 | 100 | 7.885 |
| 08/27/2026 16:33 | 61 | 7.88 |
| 08/27/2026 16:33 | 2222 | 7.88 |
| 08/27/2026 16:33 | 300 | 7.88 |
| 08/27/2026 16:33 | 100 | 7.88 |
| 08/27/2026 16:33 | 100 | 7.88 |
| 08/27/2026 16:32 | 28 | 7.875 |
| 08/27/2026 16:32 | 13 | 7.87 |
| 08/27/2026 16:32 | 98 | 7.87 |
| 08/27/2026 16:32 | 2 | 7.87 |
| 08/27/2026 16:32 | 150 | 7.87 |
| 08/27/2026 16:32 | 206 | 7.87 |
| 08/27/2026 16:32 | 133 | 7.87 |
| 08/27/2026 16:32 | 100 | 7.87 |
| 08/27/2026 16:32 | 100 | 7.87 |
| 08/27/2026 16:32 | 1 | 7.87 |
| 08/27/2026 16:32 | 99 | 7.87 |
| 08/27/2026 16:32 | 300 | 7.87 |
| 08/27/2026 16:32 | 700 | 7.87 |
| 08/27/2026 16:32 | 300 | 7.87 |
| 08/27/2026 16:32 | 200 | 7.87 |
| 08/27/2026 16:32 | 50 | 7.87 |
| 08/27/2026 16:32 | 100 | 7.87 |
| 08/27/2026 16:32 | 100 | 7.875 |
| 08/27/2026 16:32 | 100 | 7.88 |
| 08/27/2026 16:32 | 300 | 7.88 |
| 08/27/2026 16:32 | 521 | 7.88 |
| 08/27/2026 16:32 | 100 | 7.88 |
| 08/27/2026 16:32 | 100 | 7.885 |
| 08/27/2026 16:32 | 92 | 7.88 |
| 08/27/2026 16:32 | 508 | 7.88 |
| 08/27/2026 16:32 | 10 | 7.88 |
| 08/27/2026 16:32 | 4 | 7.88 |
| 08/27/2026 16:32 | 64 | 7.88 |
| 08/27/2026 16:32 | 553 | 7.88 |
| 08/27/2026 16:32 | 1000 | 7.88 |
| 08/27/2026 16:31 | 19 | 7.875 |
| 08/27/2026 16:31 | 1 | 7.875 |
| 08/27/2026 16:31 | 14 | 7.875 |
| 08/27/2026 16:31 | 200 | 7.87 |
| 08/27/2026 16:31 | 20 | 7.87 |
| 08/27/2026 16:31 | 20 | 7.87 |
| 08/27/2026 16:31 | 100 | 7.87 |
| 08/27/2026 16:31 | 10 | 7.865 |
| 08/27/2026 16:31 | 1 | 7.865 |
| 08/27/2026 16:31 | 10 | 7.865 |
| 08/27/2026 16:31 | 400 | 7.865 |
| 08/27/2026 16:31 | 300 | 7.87 |
| 08/27/2026 16:31 | 56 | 7.87 |
| 08/27/2026 16:31 | 100 | 7.87 |
| 08/27/2026 16:31 | 100 | 7.87 |
| 08/27/2026 16:31 | 100 | 7.87 |
| 08/27/2026 16:31 | 49 | 7.87 |
| 08/27/2026 16:31 | 500 | 7.87 |
| 08/27/2026 16:31 | 80 | 7.87 |
| 08/27/2026 16:31 | 80 | 7.87 |
| 08/27/2026 16:31 | 220 | 7.87 |
| 08/27/2026 16:31 | 21 | 7.865 |
| 08/27/2026 16:31 | 100 | 7.865 |
| 08/27/2026 16:31 | 100 | 7.865 |
| 08/27/2026 16:30 | 386 | 7.865 |
| 08/27/2026 16:30 | 14 | 7.865 |
| 08/27/2026 16:30 | 500 | 7.86 |
| 08/27/2026 16:30 | 700 | 7.86 |
| 08/27/2026 16:30 | 20 | 7.86 |
| 08/27/2026 16:30 | 100 | 7.86 |
| 08/27/2026 16:30 | 600 | 7.86 |
| 08/27/2026 16:30 | 400 | 7.86 |
| 08/27/2026 16:30 | 38 | 7.855 |
| 08/27/2026 16:30 | 10 | 7.855 |
| 08/27/2026 16:30 | 15 | 7.86 |
| 08/27/2026 16:30 | 200 | 7.86 |
| 08/27/2026 16:30 | 1 | 7.86 |
| 08/27/2026 16:30 | 21 | 7.865 |
| 08/27/2026 16:30 | 28 | 7.865 |
| 08/27/2026 16:30 | 480 | 7.865 |
| 08/27/2026 16:30 | 500 | 7.86 |
| 08/27/2026 16:30 | 200 | 7.86 |
| 08/27/2026 16:30 | 1000 | 7.86 |
| 08/27/2026 16:30 | 100 | 7.86 |
| 08/27/2026 16:30 | 50 | 7.86 |
| 08/27/2026 16:30 | 100 | 7.86 |
| 08/27/2026 16:30 | 120 | 7.86 |
| 08/27/2026 16:30 | 100 | 7.86 |
| 08/27/2026 16:30 | 350 | 7.86 |
| 08/27/2026 16:30 | 900 | 7.86 |
| 08/27/2026 16:30 | 23 | 7.87 |
| 08/27/2026 16:30 | 100 | 7.87 |
| 08/27/2026 16:30 | 8 | 7.87 |
| 08/27/2026 16:30 | 2 | 7.87 |
| 08/27/2026 16:30 | 14 | 7.875 |
| 08/27/2026 16:30 | 11 | 7.875 |
| 08/27/2026 16:30 | 183 | 7.88 |
| 08/27/2026 16:30 | 100 | 7.88 |
| 08/27/2026 16:30 | 300 | 7.88 |
| 08/27/2026 16:30 | 200 | 7.88 |
| 08/27/2026 16:30 | 100 | 7.88 |
| 08/27/2026 16:30 | 100 | 7.88 |
| 08/27/2026 16:30 | 118 | 7.88 |
| 08/27/2026 16:30 | 100 | 7.88 |
| 08/27/2026 16:30 | 1 | 7.88 |
| 08/27/2026 16:29 | 1 | 7.885 |
| 08/27/2026 16:29 | 17 | 7.885 |
| 08/27/2026 16:29 | 100 | 7.89 |
| 08/27/2026 16:29 | 100 | 7.89 |
| 08/27/2026 16:29 | 100 | 7.89 |
| 08/27/2026 16:29 | 100 | 7.89 |
| 08/27/2026 16:29 | 100 | 7.89 |
| 08/27/2026 16:29 | 1700 | 7.89 |
| 08/27/2026 16:29 | 60 | 7.89 |
| 08/27/2026 16:29 | 64 | 7.89 |
| 08/27/2026 16:29 | 40 | 7.89 |
| 08/27/2026 16:29 | 100 | 7.89 |
| 08/27/2026 16:28 | 10 | 7.90 |
| 08/27/2026 16:28 | 26 | 7.90 |
| 08/27/2026 16:28 | 30 | 7.90 |
| 08/27/2026 16:28 | 100 | 7.90 |
| 08/27/2026 16:28 | 20 | 7.90 |
| 08/27/2026 16:28 | 95 | 7.90 |
| 08/27/2026 16:28 | 5 | 7.90 |
| 08/27/2026 16:28 | 14 | 7.905 |
| 08/27/2026 16:28 | 11 | 7.905 |
| 08/27/2026 16:28 | 14 | 7.905 |
| 08/27/2026 16:28 | 13 | 7.905 |
| 08/27/2026 16:28 | 59 | 7.905 |
| 08/27/2026 16:28 | 14 | 7.905 |
| 08/27/2026 16:28 | 100 | 7.905 |
| 08/27/2026 16:28 | 100 | 7.905 |
| 08/27/2026 16:28 | 100 | 7.91 |
| 08/27/2026 16:28 | 200 | 7.91 |
| 08/27/2026 16:28 | 200 | 7.91 |
| 08/27/2026 16:28 | 200 | 7.91 |
| 08/27/2026 16:28 | 100 | 7.91 |
| 08/27/2026 16:28 | 1 | 7.91 |
| 08/27/2026 16:28 | 12 | 7.91 |
| 08/27/2026 16:28 | 100 | 7.91 |
| 08/27/2026 16:28 | 100 | 7.91 |
| 08/27/2026 16:28 | 100 | 7.91 |
| 08/27/2026 16:27 | 500 | 7.91 |
| 08/27/2026 16:27 | 10 | 7.91 |
| 08/27/2026 16:27 | 100 | 7.91 |
| 08/27/2026 16:27 | 1 | 7.91 |
| 08/27/2026 16:27 | 1 | 7.91 |
| 08/27/2026 16:27 | 100 | 7.91 |
| 08/27/2026 16:27 | 300 | 7.92 |
| 08/27/2026 16:27 | 300 | 7.92 |
| 08/27/2026 16:26 | 10 | 7.925 |
| 08/27/2026 16:26 | 13 | 7.925 |
| 08/27/2026 16:26 | 22 | 7.925 |
| 08/27/2026 16:26 | 100 | 7.92 |
| 08/27/2026 16:26 | 20 | 7.92 |
| 08/27/2026 16:26 | 100 | 7.92 |
| 08/27/2026 16:26 | 174 | 7.92 |
| 08/27/2026 16:26 | 120 | 7.92 |
| 08/27/2026 16:26 | 300 | 7.92 |
| 08/27/2026 16:26 | 100 | 7.91 |
| 08/27/2026 16:26 | 120 | 7.91 |
| 08/27/2026 16:26 | 80 | 7.91 |
| 08/27/2026 16:26 | 100 | 7.91 |
| 08/27/2026 16:26 | 200 | 7.91 |
| 08/27/2026 16:26 | 100 | 7.91 |
| 08/27/2026 16:26 | 200 | 7.91 |
| 08/27/2026 16:26 | 800 | 7.91 |
| 08/27/2026 16:26 | 71 | 7.91 |
| 08/27/2026 16:26 | 329 | 7.91 |
| 08/27/2026 16:26 | 700 | 7.91 |
| 08/27/2026 16:26 | 100 | 7.91 |
| 08/27/2026 16:26 | 100 | 7.91 |
| 08/27/2026 16:26 | 100 | 7.91 |
| 08/27/2026 16:26 | 26 | 7.91 |
| 08/27/2026 16:26 | 1 | 7.91 |
| 08/27/2026 16:26 | 2 | 7.91 |
| 08/27/2026 16:26 | 100 | 7.91 |
| 08/27/2026 16:26 | 100 | 7.91 |
| 08/27/2026 16:26 | 100 | 7.92 |
| 08/27/2026 16:26 | 100 | 7.92 |
| 08/27/2026 16:26 | 107 | 7.93 |
| 08/27/2026 16:26 | 233 | 7.925 |
| 08/27/2026 16:26 | 200 | 7.92 |
| 08/27/2026 16:26 | 60 | 7.92 |
| 08/27/2026 16:26 | 380 | 7.92 |
| 08/27/2026 16:26 | 200 | 7.92 |
| 08/27/2026 16:26 | 180 | 7.92 |
| 08/27/2026 16:26 | 7 | 7.92 |
| 08/27/2026 16:26 | 233 | 7.915 |
| 08/27/2026 16:26 | 500 | 7.915 |
| 08/27/2026 16:26 | 800 | 7.915 |
| 08/27/2026 16:25 | 265 | 7.915 |
| 08/27/2026 16:25 | 100 | 7.915 |
| 08/27/2026 16:25 | 100 | 7.915 |
| 08/27/2026 16:25 | 193 | 7.92 |
| 08/27/2026 16:25 | 200 | 7.92 |
| 08/27/2026 16:25 | 502 | 7.91 |
| 08/27/2026 16:25 | 78 | 7.91 |
| 08/27/2026 16:25 | 20 | 7.91 |
| 08/27/2026 16:25 | 180 | 7.91 |
| 08/27/2026 16:25 | 100 | 7.91 |
| 08/27/2026 16:25 | 20 | 7.91 |
| 08/27/2026 16:25 | 265 | 7.905 |
| 08/27/2026 16:25 | 135 | 7.905 |
| 08/27/2026 16:25 | 67 | 7.905 |
| 08/27/2026 16:25 | 233 | 7.905 |
| 08/27/2026 16:25 | 1 | 7.92 |
| 08/27/2026 16:25 | 100 | 7.92 |
| 08/27/2026 16:25 | 300 | 7.92 |
| 08/27/2026 16:25 | 7 | 7.93 |
| 08/27/2026 16:25 | 96 | 7.93 |
| 08/27/2026 16:25 | 1 | 7.93 |
| 08/27/2026 16:25 | 200 | 7.93 |
| 08/27/2026 16:25 | 300 | 7.93 |
| 08/27/2026 16:25 | 1 | 7.93 |
| 08/27/2026 16:24 | 10 | 7.935 |
| 08/27/2026 16:24 | 16 | 7.935 |
| 08/27/2026 16:24 | 200 | 7.94 |
| 08/27/2026 16:24 | 200 | 7.94 |
| 08/27/2026 16:24 | 24 | 7.935 |
| 08/27/2026 16:24 | 26 | 7.935 |
| 08/27/2026 16:24 | 200 | 7.94 |
| 08/27/2026 16:24 | 100 | 7.94 |
| 08/27/2026 16:24 | 12 | 7.94 |
| 08/27/2026 16:24 | 4 | 7.94 |
| 08/27/2026 16:24 | 99 | 7.95 |
| 08/27/2026 16:24 | 233 | 7.945 |
| 08/27/2026 16:24 | 100 | 7.94 |
| 08/27/2026 16:24 | 100 | 7.94 |
| 08/27/2026 16:24 | 200 | 7.94 |
| 08/27/2026 16:24 | 28 | 7.94 |
| 08/27/2026 16:24 | 39 | 7.94 |
| 08/27/2026 16:24 | 46 | 7.94 |
| 08/27/2026 16:24 | 115 | 7.94 |
| 08/27/2026 16:24 | 85 | 7.94 |
| 08/27/2026 16:24 | 33 | 7.94 |
| 08/27/2026 16:24 | 167 | 7.94 |
| 08/27/2026 16:24 | 33 | 7.94 |
| 08/27/2026 16:24 | 967 | 7.94 |
| 08/27/2026 16:24 | 233 | 7.935 |
| 08/27/2026 16:24 | 21 | 7.935 |
| 08/27/2026 16:24 | 100 | 7.93 |
| 08/27/2026 16:24 | 38 | 7.93 |
| 08/27/2026 16:24 | 92 | 7.93 |
| 08/27/2026 16:24 | 908 | 7.93 |
| 08/27/2026 16:24 | 174 | 7.93 |
| 08/27/2026 16:24 | 26 | 7.93 |
| 08/27/2026 16:24 | 200 | 7.92 |
| 08/27/2026 16:24 | 10 | 7.92 |
| 08/27/2026 16:24 | 195 | 7.92 |
| 08/27/2026 16:24 | 100 | 7.92 |
| 08/27/2026 16:24 | 100 | 7.92 |
| 08/27/2026 16:24 | 100 | 7.92 |
| 08/27/2026 16:24 | 100 | 7.92 |
| 08/27/2026 16:24 | 200 | 7.92 |
| 08/27/2026 16:24 | 200 | 7.92 |
| 08/27/2026 16:24 | 19 | 7.915 |
| 08/27/2026 16:24 | 100 | 7.92 |
| 08/27/2026 16:24 | 100 | 7.92 |
| 08/27/2026 16:24 | 843 | 7.92 |
| 08/27/2026 16:24 | 120 | 7.92 |
| 08/27/2026 16:24 | 486 | 7.92 |
| 08/27/2026 16:24 | 300 | 7.92 |
| 08/27/2026 16:24 | 1951 | 7.92 |
| 08/27/2026 16:24 | 200 | 7.92 |
| 08/27/2026 16:24 | 1100 | 7.92 |
| 08/27/2026 16:23 | 60 | 7.92 |
| 08/27/2026 16:23 | 1118 | 7.92 |
| 08/27/2026 16:23 | 200 | 7.92 |
| 08/27/2026 16:23 | 100 | 7.92 |
| 08/27/2026 16:23 | 155 | 7.92 |
| 08/27/2026 16:23 | 1100 | 7.92 |
| 08/27/2026 16:23 | 100 | 7.92 |
| 08/27/2026 16:23 | 192 | 7.92 |
| 08/27/2026 16:23 | 100 | 7.92 |
| 08/27/2026 16:23 | 100 | 7.92 |
| 08/27/2026 16:23 | 100 | 7.925 |
| 08/27/2026 16:23 | 7 | 7.92 |
| 08/27/2026 16:23 | 580 | 7.92 |
| 08/27/2026 16:23 | 4820 | 7.92 |
| 08/27/2026 16:23 | 180 | 7.92 |
| 08/27/2026 16:23 | 100 | 7.92 |
| 08/27/2026 16:23 | 562 | 7.92 |
| 08/27/2026 16:23 | 738 | 7.92 |
| 08/27/2026 16:23 | 183 | 7.92 |
| 08/27/2026 16:23 | 17 | 7.92 |
| 08/27/2026 16:23 | 20 | 7.92 |
| 08/27/2026 16:23 | 300 | 7.92 |
| 08/27/2026 16:23 | 1 | 7.92 |
| 08/27/2026 16:23 | 583 | 7.92 |
| 08/27/2026 16:23 | 17 | 7.92 |
| 08/27/2026 16:23 | 100 | 7.925 |
| 08/27/2026 16:23 | 17 | 7.92 |
| 08/27/2026 16:23 | 40 | 7.92 |
| 08/27/2026 16:23 | 34 | 7.91 |
| 08/27/2026 16:23 | 566 | 7.91 |
| 08/27/2026 16:23 | 16 | 7.91 |
| 08/27/2026 16:23 | 200 | 7.91 |
| 08/27/2026 16:23 | 18 | 7.91 |
| 08/27/2026 16:23 | 300 | 7.91 |
| 08/27/2026 16:22 | 200 | 7.90 |
| 08/27/2026 16:22 | 200 | 7.90 |
| 08/27/2026 16:22 | 100 | 7.90 |
| 08/27/2026 16:22 | 200 | 7.90 |
| 08/27/2026 16:22 | 1 | 7.90 |
| 08/27/2026 16:22 | 300 | 7.90 |
| 08/27/2026 16:22 | 34 | 7.90 |
| 08/27/2026 16:22 | 100 | 7.905 |
| 08/27/2026 16:22 | 311 | 7.905 |
| 08/27/2026 16:22 | 300 | 7.90 |
| 08/27/2026 16:22 | 500 | 7.90 |
| 08/27/2026 16:22 | 260 | 7.90 |
| 08/27/2026 16:22 | 40 | 7.90 |
| 08/27/2026 16:22 | 150 | 7.90 |
| 08/27/2026 16:22 | 190 | 7.90 |
| 08/27/2026 16:22 | 20 | 7.90 |
| 08/27/2026 16:21 | 7 | 7.895 |
| 08/27/2026 16:21 | 100 | 7.89 |
| 08/27/2026 16:21 | 300 | 7.89 |
| 08/27/2026 16:21 | 300 | 7.89 |
| 08/27/2026 16:21 | 180 | 7.89 |
| 08/27/2026 16:21 | 40 | 7.89 |
| 08/27/2026 16:21 | 100 | 7.88 |
| 08/27/2026 16:21 | 300 | 7.88 |
| 08/27/2026 16:21 | 600 | 7.88 |
| 08/27/2026 16:21 | 20 | 7.88 |
| 08/27/2026 16:21 | 6 | 7.88 |
| 08/27/2026 16:21 | 80 | 7.88 |
| 08/27/2026 16:21 | 220 | 7.88 |
| 08/27/2026 16:21 | 100 | 7.88 |
| 08/27/2026 16:21 | 3 | 7.88 |
| 08/27/2026 16:21 | 200 | 7.88 |
| 08/27/2026 16:21 | 10 | 7.88 |
| 08/27/2026 16:21 | 187 | 7.88 |
| 08/27/2026 16:21 | 2000 | 7.88 |
| 08/27/2026 16:21 | 300 | 7.88 |
| 08/27/2026 16:21 | 200 | 7.88 |
| 08/27/2026 16:21 | 100 | 7.88 |
| 08/27/2026 16:20 | 100 | 7.88 |
| 08/27/2026 16:20 | 1 | 7.875 |
| 08/27/2026 16:20 | 100 | 7.88 |
| 08/27/2026 16:20 | 795 | 7.88 |
| 08/27/2026 16:20 | 100 | 7.88 |
| 08/27/2026 16:20 | 605 | 7.88 |
| 08/27/2026 16:20 | 100 | 7.88 |
| 08/27/2026 16:20 | 300 | 7.88 |
| 08/27/2026 16:20 | 100 | 7.88 |
| 08/27/2026 16:20 | 5 | 7.88 |
| 08/27/2026 16:20 | 200 | 7.88 |
| 08/27/2026 16:20 | 100 | 7.88 |
| 08/27/2026 16:20 | 232 | 7.885 |
| 08/27/2026 16:20 | 273 | 7.885 |
| 08/27/2026 16:20 | 198 | 7.885 |
| 08/27/2026 16:20 | 2 | 7.885 |
| 08/27/2026 16:20 | 95 | 7.89 |
| 08/27/2026 16:20 | 405 | 7.89 |
| 08/27/2026 16:20 | 100 | 7.89 |
| 08/27/2026 16:20 | 300 | 7.89 |
| 08/27/2026 16:20 | 100 | 7.895 |
| 08/27/2026 16:20 | 400 | 7.89 |
| 08/27/2026 16:20 | 40 | 7.885 |
| 08/27/2026 16:20 | 58 | 7.885 |
| 08/27/2026 16:20 | 118 | 7.88 |
| 08/27/2026 16:20 | 82 | 7.88 |
| 08/27/2026 16:20 | 82 | 7.88 |
| 08/27/2026 16:20 | 218 | 7.88 |
| 08/27/2026 16:20 | 100 | 7.88 |
| 08/27/2026 16:20 | 80 | 7.88 |
| 08/27/2026 16:20 | 2 | 7.88 |
| 08/27/2026 16:20 | 98 | 7.88 |
| 08/27/2026 16:20 | 2 | 7.88 |
| 08/27/2026 16:20 | 300 | 7.88 |
| 08/27/2026 16:20 | 100 | 7.88 |
| 08/27/2026 16:20 | 100 | 7.88 |
| 08/27/2026 16:19 | 2 | 7.88 |
| 08/27/2026 16:19 | 40 | 7.88 |
| 08/27/2026 16:19 | 20 | 7.88 |
| 08/27/2026 16:19 | 20 | 7.88 |
| 08/27/2026 16:19 | 50 | 7.88 |
| 08/27/2026 16:19 | 100 | 7.88 |
| 08/27/2026 16:19 | 6 | 7.88 |
| 08/27/2026 16:19 | 12 | 7.88 |
| 08/27/2026 16:19 | 100 | 7.885 |
| 08/27/2026 16:19 | 100 | 7.89 |
| 08/27/2026 16:19 | 50 | 7.88 |
| 08/27/2026 16:19 | 50 | 7.88 |
| 08/27/2026 16:19 | 4 | 7.88 |
| 08/27/2026 16:19 | 196 | 7.88 |
| 08/27/2026 16:19 | 4 | 7.88 |
| 08/27/2026 16:19 | 116 | 7.88 |
| 08/27/2026 16:19 | 184 | 7.88 |
| 08/27/2026 16:19 | 400 | 7.88 |
| 08/27/2026 16:19 | 500 | 7.88 |
| 08/27/2026 16:18 | 500 | 7.88 |
| 08/27/2026 16:18 | 500 | 7.88 |
| 08/27/2026 16:18 | 200 | 7.88 |
| 08/27/2026 16:18 | 200 | 7.88 |
| 08/27/2026 16:18 | 100 | 7.88 |
| 08/27/2026 16:18 | 100 | 7.885 |
| 08/27/2026 16:18 | 100 | 7.885 |
| 08/27/2026 16:18 | 500 | 7.89 |
| 08/27/2026 16:18 | 200 | 7.88 |
| 08/27/2026 16:18 | 200 | 7.88 |
| 08/27/2026 16:18 | 100 | 7.88 |
| 08/27/2026 16:18 | 100 | 7.88 |
| 08/27/2026 16:18 | 100 | 7.88 |
| 08/27/2026 16:18 | 500 | 7.88 |
| 08/27/2026 16:18 | 200 | 7.88 |
| 08/27/2026 16:18 | 200 | 7.88 |
| 08/27/2026 16:18 | 100 | 7.89 |
| 08/27/2026 16:18 | 21 | 7.89 |
| 08/27/2026 16:18 | 100 | 7.89 |
| 08/27/2026 16:18 | 500 | 7.89 |
| 08/27/2026 16:18 | 100 | 7.89 |
| 08/27/2026 16:18 | 500 | 7.89 |
| 08/27/2026 16:18 | 100 | 7.88 |
| 08/27/2026 16:18 | 8 | 7.88 |
| 08/27/2026 16:18 | 176 | 7.88 |
| 08/27/2026 16:18 | 100 | 7.88 |
| 08/27/2026 16:18 | 24 | 7.88 |
| 08/27/2026 16:17 | 500 | 7.88 |
| 08/27/2026 16:17 | 500 | 7.88 |
| 08/27/2026 16:17 | 400 | 7.875 |
| 08/27/2026 16:17 | 26 | 7.88 |
| 08/27/2026 16:17 | 100 | 7.88 |
| 08/27/2026 16:17 | 100 | 7.88 |
| 08/27/2026 16:17 | 200 | 7.88 |
| 08/27/2026 16:17 | 80 | 7.88 |
| 08/27/2026 16:17 | 100 | 7.87 |
| 08/27/2026 16:17 | 100 | 7.87 |
| 08/27/2026 16:17 | 100 | 7.865 |
| 08/27/2026 16:17 | 100 | 7.865 |
| 08/27/2026 16:17 | 100 | 7.86 |
| 08/27/2026 16:17 | 100 | 7.86 |
| 08/27/2026 16:17 | 100 | 7.86 |
| 08/27/2026 16:17 | 140 | 7.86 |
| 08/27/2026 16:17 | 100 | 7.86 |
| 08/27/2026 16:17 | 500 | 7.86 |
| 08/27/2026 16:17 | 100 | 7.855 |
| 08/27/2026 16:17 | 50 | 7.85 |
| 08/27/2026 16:17 | 100 | 7.85 |
| 08/27/2026 16:17 | 100 | 7.85 |
| 08/27/2026 16:17 | 100 | 7.85 |
| 08/27/2026 16:17 | 500 | 7.85 |
| 08/27/2026 16:17 | 400 | 7.85 |
| 08/27/2026 16:17 | 200 | 7.85 |
| 08/27/2026 16:17 | 100 | 7.85 |
| 08/27/2026 16:17 | 200 | 7.85 |
| 08/27/2026 16:17 | 200 | 7.85 |
| 08/27/2026 16:17 | 91 | 7.86 |
| 08/27/2026 16:17 | 89 | 7.86 |
| 08/27/2026 16:17 | 500 | 7.86 |
| 08/27/2026 16:17 | 311 | 7.865 |
| 08/27/2026 16:17 | 100 | 7.865 |
| 08/27/2026 16:17 | 188 | 7.87 |
| 08/27/2026 16:17 | 124 | 7.87 |
| 08/27/2026 16:17 | 85 | 7.87 |
| 08/27/2026 16:17 | 100 | 7.87 |
| 08/27/2026 16:17 | 11 | 7.87 |
| 08/27/2026 16:17 | 89 | 7.87 |
| 08/27/2026 16:17 | 80 | 7.87 |
| 08/27/2026 16:17 | 23 | 7.87 |
| 08/27/2026 16:17 | 80 | 7.87 |
| 08/27/2026 16:17 | 728 | 7.87 |
| 08/27/2026 16:17 | 200 | 7.87 |
| 08/27/2026 16:17 | 800 | 7.87 |
| 08/27/2026 16:17 | 311 | 7.865 |
| 08/27/2026 16:17 | 146 | 7.86 |
| 08/27/2026 16:17 | 100 | 7.86 |
| 08/27/2026 16:17 | 500 | 7.86 |
| 08/27/2026 16:17 | 100 | 7.86 |
| 08/27/2026 16:17 | 500 | 7.86 |
| 08/27/2026 16:17 | 600 | 7.865 |
| 08/27/2026 16:17 | 100 | 7.86 |
| 08/27/2026 16:17 | 80 | 7.86 |
| 08/27/2026 16:17 | 200 | 7.855 |
| 08/27/2026 16:17 | 1 | 7.85 |
| 08/27/2026 16:17 | 221 | 7.85 |
| 08/27/2026 16:17 | 100 | 7.85 |
| 08/27/2026 16:17 | 600 | 7.855 |
| 08/27/2026 16:17 | 226 | 7.86 |
| 08/27/2026 16:17 | 300 | 7.86 |
| 08/27/2026 16:17 | 800 | 7.86 |
| 08/27/2026 16:17 | 100 | 7.86 |
| 08/27/2026 16:17 | 200 | 7.86 |
| 08/27/2026 16:16 | 154 | 7.865 |
| 08/27/2026 16:16 | 600 | 7.865 |
| 08/27/2026 16:16 | 146 | 7.865 |
| 08/27/2026 16:16 | 100 | 7.865 |
| 08/27/2026 16:16 | 100 | 7.86 |
| 08/27/2026 16:16 | 500 | 7.86 |
| 08/27/2026 16:16 | 100 | 7.86 |
| 08/27/2026 16:16 | 400 | 7.86 |
| 08/27/2026 16:16 | 97 | 7.86 |
| 08/27/2026 16:16 | 3 | 7.86 |
| 08/27/2026 16:16 | 60 | 7.86 |
| 08/27/2026 16:16 | 240 | 7.86 |
| 08/27/2026 16:16 | 300 | 7.86 |
| 08/27/2026 16:16 | 300 | 7.86 |
| 08/27/2026 16:16 | 100 | 7.86 |
| 08/27/2026 16:16 | 500 | 7.86 |
| 08/27/2026 16:16 | 400 | 7.86 |
| 08/27/2026 16:16 | 200 | 7.86 |
| 08/27/2026 16:16 | 100 | 7.86 |
| 08/27/2026 16:16 | 685 | 7.87 |
| 08/27/2026 16:16 | 100 | 7.87 |
| 08/27/2026 16:16 | 15 | 7.87 |
| 08/27/2026 16:16 | 73 | 7.87 |
| 08/27/2026 16:16 | 1400 | 7.87 |
| 08/27/2026 16:16 | 200 | 7.87 |
| 08/27/2026 16:16 | 200 | 7.86 |
| 08/27/2026 16:16 | 54 | 7.86 |
| 08/27/2026 16:16 | 346 | 7.86 |
| 08/27/2026 16:16 | 200 | 7.86 |
| 08/27/2026 16:16 | 54 | 7.86 |
| 08/27/2026 16:16 | 388 | 7.86 |
| 08/27/2026 16:16 | 500 | 7.86 |
| 08/27/2026 16:16 | 600 | 7.86 |
| 08/27/2026 16:16 | 112 | 7.86 |
| 08/27/2026 16:16 | 200 | 7.86 |
| 08/27/2026 16:16 | 400 | 7.855 |
| 08/27/2026 16:16 | 400 | 7.855 |
| 08/27/2026 16:16 | 100 | 7.855 |
| 08/27/2026 16:16 | 300 | 7.855 |
| 08/27/2026 16:15 | 10 | 7.85 |
| 08/27/2026 16:15 | 90 | 7.85 |
| 08/27/2026 16:15 | 74 | 7.85 |
| 08/27/2026 16:15 | 126 | 7.85 |
| 08/27/2026 16:15 | 200 | 7.85 |
| 08/27/2026 16:15 | 695 | 7.85 |
| 08/27/2026 16:15 | 5 | 7.85 |
| 08/27/2026 16:15 | 300 | 7.86 |
| 08/27/2026 16:15 | 700 | 7.86 |
| 08/27/2026 16:15 | 100 | 7.86 |
| 08/27/2026 16:15 | 383 | 7.84 |
| 08/27/2026 16:15 | 1000 | 7.84 |
| 08/27/2026 16:15 | 500 | 7.84 |
| 08/27/2026 16:15 | 200 | 7.84 |
| 08/27/2026 16:15 | 100 | 7.83 |
| 08/27/2026 16:15 | 700 | 7.82 |
| 08/27/2026 16:15 | 700 | 7.82 |
| 08/27/2026 16:15 | 200 | 7.81 |
| 08/27/2026 16:15 | 565 | 7.81 |
| 08/27/2026 16:15 | 13 | 7.81 |
| 08/27/2026 16:15 | 100 | 7.81 |
| 08/27/2026 16:15 | 685 | 7.82 |
| 08/27/2026 16:15 | 15 | 7.82 |
| 08/27/2026 16:15 | 100 | 7.83 |
| 08/27/2026 16:15 | 100 | 7.83 |
| 08/27/2026 16:15 | 100 | 7.83 |
| 08/27/2026 16:15 | 2489 | 7.83 |
| 08/27/2026 16:15 | 300 | 7.83 |
| 08/27/2026 16:15 | 700 | 7.83 |
| 08/27/2026 16:15 | 1200 | 7.825 |
| 08/27/2026 16:15 | 311 | 7.825 |
| 08/27/2026 16:15 | 100 | 7.825 |
| 08/27/2026 16:15 | 32 | 7.83 |
| 08/27/2026 16:15 | 227 | 7.81 |
| 08/27/2026 16:15 | 180 | 7.81 |
| 08/27/2026 16:15 | 200 | 7.80 |
| 08/27/2026 16:15 | 700 | 7.80 |
| 08/27/2026 16:15 | 700 | 7.80 |
| 08/27/2026 16:15 | 180 | 7.80 |
| 08/27/2026 16:15 | 100 | 7.80 |
| 08/27/2026 16:15 | 200 | 7.80 |
| 08/27/2026 16:15 | 200 | 7.80 |
| 08/27/2026 16:15 | 1000 | 7.80 |
| 08/27/2026 16:15 | 700 | 7.80 |
| 08/27/2026 16:15 | 100 | 7.79 |
| 08/27/2026 16:15 | 200 | 7.79 |
| 08/27/2026 16:15 | 200 | 7.79 |
| 08/27/2026 16:15 | 700 | 7.79 |
| 08/27/2026 16:15 | 164 | 7.78 |
| 08/27/2026 16:15 | 814 | 7.78 |
| 08/27/2026 16:15 | 1 | 7.78 |
| 08/27/2026 16:15 | 200 | 7.78 |
| 08/27/2026 16:15 | 100 | 7.78 |
| 08/27/2026 16:15 | 3 | 7.79 |
| 08/27/2026 16:15 | 4 | 7.80 |
| 08/27/2026 16:15 | 49 | 7.80 |
| 08/27/2026 16:15 | 100 | 7.80 |
| 08/27/2026 16:15 | 46 | 7.80 |
| 08/27/2026 16:15 | 54 | 7.80 |
| 08/27/2026 16:15 | 100 | 7.80 |
| 08/27/2026 16:15 | 1000 | 7.80 |
| 08/27/2026 16:15 | 10 | 7.80 |
| 08/27/2026 16:15 | 150 | 7.80 |
| 08/27/2026 16:15 | 1 | 7.80 |
| 08/27/2026 16:15 | 17 | 7.80 |
| 08/27/2026 16:15 | 21 | 7.80 |
| 08/27/2026 16:15 | 1 | 7.80 |
| 08/27/2026 16:15 | 100 | 7.805 |
| 08/27/2026 16:15 | 200 | 7.81 |
| 08/27/2026 16:15 | 40 | 7.81 |
| 08/27/2026 16:15 | 800 | 7.81 |
| 08/27/2026 16:15 | 311 | 7.815 |
| 08/27/2026 16:15 | 311 | 7.815 |
| 08/27/2026 16:15 | 311 | 7.815 |
| 08/27/2026 16:15 | 14 | 7.82 |
| 08/27/2026 16:15 | 1 | 7.82 |
| 08/27/2026 16:15 | 7 | 7.83 |
| 08/27/2026 16:15 | 1 | 7.83 |
| 08/27/2026 16:15 | 100 | 7.83 |
| 08/27/2026 16:15 | 11 | 7.83 |
| 08/27/2026 16:15 | 100 | 7.83 |
| 08/27/2026 16:15 | 39 | 7.83 |
| 08/27/2026 16:15 | 200 | 7.83 |
| 08/27/2026 16:14 | 100 | 7.84 |
| 08/27/2026 16:14 | 75 | 7.84 |
| 08/27/2026 16:14 | 200 | 7.84 |
| 08/27/2026 16:14 | 75 | 7.85 |
| 08/27/2026 16:14 | 400 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 700 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 400 | 7.85 |
| 08/27/2026 16:14 | 200 | 7.84 |
| 08/27/2026 16:14 | 100 | 7.84 |
| 08/27/2026 16:14 | 814 | 7.84 |
| 08/27/2026 16:14 | 400 | 7.84 |
| 08/27/2026 16:14 | 200 | 7.84 |
| 08/27/2026 16:14 | 700 | 7.84 |
| 08/27/2026 16:14 | 100 | 7.84 |
| 08/27/2026 16:14 | 311 | 7.845 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 81 | 7.85 |
| 08/27/2026 16:14 | 700 | 7.85 |
| 08/27/2026 16:14 | 164 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 700 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 414 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 200 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 700 | 7.85 |
| 08/27/2026 16:14 | 164 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 300 | 7.85 |
| 08/27/2026 16:14 | 264 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 336 | 7.85 |
| 08/27/2026 16:14 | 164 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 200 | 7.85 |
| 08/27/2026 16:14 | 500 | 7.85 |
| 08/27/2026 16:14 | 400 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 400 | 7.85 |
| 08/27/2026 16:14 | 700 | 7.85 |
| 08/27/2026 16:14 | 20 | 7.85 |
| 08/27/2026 16:14 | 2 | 7.85 |
| 08/27/2026 16:14 | 700 | 7.86 |
| 08/27/2026 16:14 | 1600 | 7.85 |
| 08/27/2026 16:14 | 180 | 7.85 |
| 08/27/2026 16:14 | 19 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 700 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 6 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 17 | 7.85 |
| 08/27/2026 16:14 | 123 | 7.85 |
| 08/27/2026 16:14 | 200 | 7.85 |
| 08/27/2026 16:14 | 183 | 7.84 |
| 08/27/2026 16:14 | 217 | 7.84 |
| 08/27/2026 16:14 | 1 | 7.84 |
| 08/27/2026 16:14 | 1 | 7.84 |
| 08/27/2026 16:14 | 34 | 7.84 |
| 08/27/2026 16:14 | 1 | 7.84 |
| 08/27/2026 16:14 | 1 | 7.84 |
| 08/27/2026 16:14 | 1 | 7.84 |
| 08/27/2026 16:14 | 1 | 7.84 |
| 08/27/2026 16:14 | 1 | 7.84 |
| 08/27/2026 16:14 | 1 | 7.84 |
| 08/27/2026 16:14 | 1 | 7.84 |
| 08/27/2026 16:14 | 1 | 7.84 |
| 08/27/2026 16:14 | 2700 | 7.84 |
| 08/27/2026 16:14 | 100 | 7.84 |
| 08/27/2026 16:14 | 20 | 7.84 |
| 08/27/2026 16:14 | 100 | 7.84 |
| 08/27/2026 16:14 | 18 | 7.84 |
| 08/27/2026 16:14 | 20 | 7.84 |
| 08/27/2026 16:14 | 291 | 7.84 |
| 08/27/2026 16:14 | 100 | 7.84 |
| 08/27/2026 16:14 | 95 | 7.84 |
| 08/27/2026 16:14 | 36 | 7.84 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 233 | 7.85 |
| 08/27/2026 16:14 | 150 | 7.855 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 67 | 7.85 |
| 08/27/2026 16:14 | 7 | 7.85 |
| 08/27/2026 16:14 | 1 | 7.85 |
| 08/27/2026 16:14 | 200 | 7.85 |
| 08/27/2026 16:14 | 136 | 7.85 |
| 08/27/2026 16:14 | 20 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 1 | 7.85 |
| 08/27/2026 16:14 | 250 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.85 |
| 08/27/2026 16:14 | 254 | 7.85 |
| 08/27/2026 16:14 | 25 | 7.85 |
| 08/27/2026 16:14 | 32 | 7.85 |
| 08/27/2026 16:14 | 67 | 7.85 |
| 08/27/2026 16:14 | 100 | 7.855 |
| 08/27/2026 16:14 | 220 | 7.86 |
| 08/27/2026 16:14 | 400 | 7.86 |
| 08/27/2026 16:14 | 21 | 7.86 |
| 08/27/2026 16:14 | 79 | 7.86 |
| 08/27/2026 16:14 | 1 | 7.86 |
| 08/27/2026 16:14 | 20 | 7.86 |
| 08/27/2026 16:14 | 200 | 7.87 |
| 08/27/2026 16:14 | 200 | 7.87 |
| 08/27/2026 16:14 | 127 | 7.87 |
| 08/27/2026 16:14 | 98 | 7.88 |
| 08/27/2026 16:14 | 200 | 7.88 |
| 08/27/2026 16:14 | 2 | 7.88 |
| 08/27/2026 16:14 | 1 | 7.88 |
| 08/27/2026 16:14 | 1500 | 7.88 |
| 08/27/2026 16:14 | 200 | 7.89 |
| 08/27/2026 16:14 | 100 | 7.89 |
| 08/27/2026 16:14 | 80 | 7.89 |
| 08/27/2026 16:14 | 100 | 7.895 |
| 08/27/2026 16:14 | 1420 | 7.90 |
| 08/27/2026 16:14 | 200 | 7.90 |
| 08/27/2026 16:14 | 200 | 7.90 |
| 08/27/2026 16:14 | 200 | 7.90 |
| 08/27/2026 16:14 | 600 | 7.90 |
| 08/27/2026 16:14 | 200 | 7.90 |
| 08/27/2026 16:14 | 200 | 7.90 |
| 08/27/2026 16:14 | 1440 | 7.90 |
| 08/27/2026 16:14 | 1340 | 7.90 |
| 08/27/2026 16:14 | 100 | 7.90 |
| 08/27/2026 16:14 | 39 | 7.90 |
| 08/27/2026 16:14 | 500 | 7.90 |
| 08/27/2026 16:14 | 300 | 7.90 |
| 08/27/2026 16:14 | 1 | 7.90 |
| 08/27/2026 16:14 | 500 | 7.90 |
| 08/27/2026 16:14 | 100 | 7.905 |
| 08/27/2026 16:14 | 31 | 7.91 |
| 08/27/2026 16:14 | 300 | 7.91 |
| 08/27/2026 16:14 | 50 | 7.91 |
| 08/27/2026 16:14 | 100 | 7.91 |
| 08/27/2026 16:13 | 100 | 7.92 |
| 08/27/2026 16:13 | 700 | 7.92 |
| 08/27/2026 16:13 | 40 | 7.92 |
| 08/27/2026 16:12 | 1 | 7.92 |
| 08/27/2026 16:12 | 100 | 7.915 |
| 08/27/2026 16:12 | 173 | 7.92 |
| 08/27/2026 16:12 | 200 | 7.92 |
| 08/27/2026 16:12 | 200 | 7.92 |
| 08/27/2026 16:12 | 900 | 7.92 |
| 08/27/2026 16:12 | 100 | 7.925 |
| 08/27/2026 16:12 | 200 | 7.93 |
| 08/27/2026 16:12 | 200 | 7.93 |
| 08/27/2026 16:12 | 200 | 7.93 |
| 08/27/2026 16:12 | 100 | 7.93 |
| 08/27/2026 16:12 | 100 | 7.935 |
| 08/27/2026 16:12 | 596 | 7.94 |
| 08/27/2026 16:12 | 6 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 64 | 7.94 |
| 08/27/2026 16:12 | 36 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 164 | 7.94 |
| 08/27/2026 16:12 | 600 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 164 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 74 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 725 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 700 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 200 | 7.94 |
| 08/27/2026 16:12 | 300 | 7.94 |
| 08/27/2026 16:12 | 10 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 100 | 7.94 |
| 08/27/2026 16:12 | 164 | 7.94 |
| 08/27/2026 16:12 | 51 | 7.94 |
| 08/27/2026 16:12 | 49 | 7.94 |
| 08/27/2026 16:12 | 2 | 7.94 |
| 08/27/2026 16:10 | 78 | 7.935 |
| 08/27/2026 16:10 | 100 | 7.935 |
| 08/27/2026 16:10 | 736 | 7.93 |
| 08/27/2026 16:10 | 164 | 7.93 |
| 08/27/2026 16:10 | 100 | 7.93 |
| 08/27/2026 16:10 | 100 | 7.93 |
| 08/27/2026 16:10 | 900 | 7.93 |
| 08/27/2026 16:10 | 146 | 7.93 |
| 08/27/2026 16:10 | 146 | 7.93 |
| 08/27/2026 16:10 | 54 | 7.93 |
| 08/27/2026 16:10 | 100 | 7.93 |
| 08/27/2026 16:10 | 700 | 7.93 |
| 08/27/2026 16:10 | 200 | 7.935 |
| 08/27/2026 16:10 | 200 | 7.935 |
| 08/27/2026 16:10 | 400 | 7.935 |
| 08/27/2026 16:10 | 100 | 7.935 |
| 08/27/2026 16:10 | 200 | 7.935 |
| 08/27/2026 16:10 | 100 | 7.935 |
| 08/27/2026 16:10 | 100 | 7.94 |
| 08/27/2026 16:09 | 900 | 7.94 |
| 08/27/2026 16:09 | 900 | 7.94 |
| 08/27/2026 16:09 | 100 | 7.94 |
| 08/27/2026 16:09 | 100 | 7.94 |
| 08/27/2026 16:09 | 100 | 7.94 |
| 08/27/2026 16:09 | 100 | 7.945 |
| 08/27/2026 16:09 | 100 | 7.945 |
| 08/27/2026 16:09 | 100 | 7.945 |
| 08/27/2026 16:09 | 100 | 7.95 |
| 08/27/2026 16:09 | 1 | 7.95 |
| 08/27/2026 16:09 | 100 | 7.95 |
| 08/27/2026 16:09 | 99 | 7.95 |
| 08/27/2026 16:09 | 1 | 7.945 |
| 08/27/2026 16:09 | 100 | 7.95 |
| 08/27/2026 16:09 | 33 | 7.95 |
| 08/27/2026 16:09 | 100 | 7.95 |
| 08/27/2026 16:09 | 1 | 7.95 |
| 08/27/2026 16:09 | 7 | 7.95 |
| 08/27/2026 16:09 | 100 | 7.95 |
| 08/27/2026 16:09 | 10 | 7.95 |
| 08/27/2026 16:08 | 100 | 7.96 |
| 08/27/2026 16:08 | 2 | 7.96 |
| 08/27/2026 16:08 | 36 | 7.96 |
| 08/27/2026 16:08 | 100 | 7.96 |
| 08/27/2026 16:08 | 300 | 7.965 |
| 08/27/2026 16:08 | 200 | 7.965 |
| 08/27/2026 16:08 | 534 | 7.965 |
| 08/27/2026 16:08 | 400 | 7.965 |
| 08/27/2026 16:08 | 200 | 7.965 |
| 08/27/2026 16:08 | 400 | 7.965 |
| 08/27/2026 16:08 | 200 | 7.965 |
| 08/27/2026 16:08 | 200 | 7.965 |
| 08/27/2026 16:08 | 400 | 7.965 |
| 08/27/2026 16:08 | 2 | 7.965 |
| 08/27/2026 16:08 | 400 | 7.965 |
| 08/27/2026 16:08 | 80 | 7.965 |
| 08/27/2026 16:08 | 20 | 7.96 |
| 08/27/2026 16:08 | 100 | 7.955 |
| 08/27/2026 16:08 | 400 | 7.95 |
| 08/27/2026 16:08 | 390 | 7.95 |
| 08/27/2026 16:08 | 20 | 7.95 |
| 08/27/2026 16:08 | 4923 | 7.95 |
| 08/27/2026 16:08 | 1000 | 7.95 |
| 08/27/2026 16:08 | 98 | 7.95 |
| 08/27/2026 16:08 | 200 | 7.95 |
| 08/27/2026 16:08 | 2 | 7.95 |
| 08/27/2026 16:07 | 2 | 7.95 |
| 08/27/2026 16:07 | 1 | 7.95 |
| 08/27/2026 16:07 | 700 | 7.95 |
| 08/27/2026 16:07 | 100 | 7.95 |
| 08/27/2026 16:07 | 100 | 7.95 |
| 08/27/2026 16:07 | 200 | 7.955 |
| 08/27/2026 16:07 | 200 | 7.955 |
| 08/27/2026 16:07 | 400 | 7.955 |
| 08/27/2026 16:07 | 400 | 7.955 |
| 08/27/2026 16:07 | 400 | 7.955 |
| 08/27/2026 16:07 | 400 | 7.955 |
| 08/27/2026 16:07 | 900 | 7.96 |
| 08/27/2026 16:07 | 482 | 7.96 |
| 08/27/2026 16:07 | 100 | 7.96 |
| 08/27/2026 16:07 | 200 | 7.96 |
| 08/27/2026 16:07 | 6 | 7.96 |
| 08/27/2026 16:07 | 300 | 7.96 |
| 08/27/2026 16:07 | 300 | 7.96 |
| 08/27/2026 16:07 | 400 | 7.96 |
| 08/27/2026 16:07 | 900 | 7.96 |
| 08/27/2026 16:07 | 400 | 7.965 |
| 08/27/2026 16:07 | 400 | 7.965 |
| 08/27/2026 16:07 | 100 | 7.97 |
| 08/27/2026 16:07 | 100 | 7.97 |
| 08/27/2026 16:07 | 37 | 7.97 |
| 08/27/2026 16:07 | 400 | 7.97 |
| 08/27/2026 16:07 | 100 | 7.97 |
| 08/27/2026 16:07 | 129 | 7.97 |
| 08/27/2026 16:07 | 100 | 7.97 |
| 08/27/2026 16:07 | 448 | 7.97 |
| 08/27/2026 16:07 | 700 | 7.97 |
| 08/27/2026 16:07 | 400 | 7.97 |
| 08/27/2026 16:07 | 100 | 7.97 |
| 08/27/2026 16:07 | 100 | 7.97 |
| 08/27/2026 16:07 | 300 | 7.97 |
| 08/27/2026 16:07 | 400 | 7.97 |
| 08/27/2026 16:07 | 5200 | 7.97 |
| 08/27/2026 16:07 | 4700 | 7.97 |
| 08/27/2026 16:07 | 20 | 7.97 |
| 08/27/2026 16:07 | 1000 | 7.97 |
| 08/27/2026 16:07 | 400 | 7.96 |
| 08/27/2026 16:07 | 600 | 7.96 |
| 08/27/2026 16:07 | 5800 | 7.95 |
| 08/27/2026 16:07 | 5700 | 7.95 |
| 08/27/2026 16:07 | 60 | 7.95 |
| 08/27/2026 16:07 | 700 | 7.94 |
| 08/27/2026 16:07 | 140 | 7.93 |
| 08/27/2026 16:07 | 700 | 7.93 |
| 08/27/2026 16:07 | 100 | 7.93 |
| 08/27/2026 16:07 | 560 | 7.93 |
| 08/27/2026 16:07 | 140 | 7.93 |
| 08/27/2026 16:07 | 100 | 7.92 |
| 08/27/2026 16:07 | 5300 | 7.92 |
| 08/27/2026 16:07 | 3900 | 7.92 |
| 08/27/2026 16:06 | 55 | 7.915 |
| 08/27/2026 16:06 | 55 | 7.915 |
| 08/27/2026 16:06 | 100 | 7.91 |
| 08/27/2026 16:06 | 84 | 7.91 |
| 08/27/2026 16:06 | 100 | 7.91 |
| 08/27/2026 16:06 | 100 | 7.91 |
| 08/27/2026 16:06 | 16 | 7.91 |
| 08/27/2026 16:06 | 700 | 7.91 |
| 08/27/2026 16:06 | 100 | 7.91 |
| 08/27/2026 16:06 | 84 | 7.91 |
| 08/27/2026 16:06 | 16 | 7.91 |
| 08/27/2026 16:06 | 100 | 7.91 |
| 08/27/2026 16:06 | 700 | 7.91 |
| 08/27/2026 16:06 | 100 | 7.91 |
| 08/27/2026 16:06 | 84 | 7.91 |
| 08/27/2026 16:06 | 10 | 7.91 |
| 08/27/2026 16:06 | 24 | 7.91 |
| 08/27/2026 16:06 | 200 | 7.91 |
| 08/27/2026 16:06 | 100 | 7.91 |
| 08/27/2026 16:05 | 341 | 7.905 |
| 08/27/2026 16:05 | 52 | 7.905 |
| 08/27/2026 16:05 | 248 | 7.905 |
| 08/27/2026 16:05 | 7 | 7.90 |
| 08/27/2026 16:05 | 105 | 7.90 |
| 08/27/2026 16:05 | 755 | 7.90 |
| 08/27/2026 16:05 | 800 | 7.90 |
| 08/27/2026 16:05 | 1745 | 7.90 |
| 08/27/2026 16:05 | 600 | 7.90 |
| 08/27/2026 16:05 | 500 | 7.90 |
| 08/27/2026 16:05 | 200 | 7.90 |
| 08/27/2026 16:05 | 100 | 7.90 |
| 08/27/2026 16:05 | 240 | 7.90 |
| 08/27/2026 16:05 | 5 | 7.90 |
| 08/27/2026 16:05 | 42 | 7.91 |
| 08/27/2026 16:05 | 100 | 7.91 |
| 08/27/2026 16:05 | 7 | 7.91 |
| 08/27/2026 16:05 | 700 | 7.91 |
| 08/27/2026 16:05 | 293 | 7.91 |
| 08/27/2026 16:05 | 31 | 7.91 |
| 08/27/2026 16:05 | 2500 | 7.91 |
| 08/27/2026 16:05 | 100 | 7.91 |
| 08/27/2026 16:05 | 100 | 7.91 |
| 08/27/2026 16:05 | 200 | 7.91 |
| 08/27/2026 16:05 | 23 | 7.91 |
| 08/27/2026 16:05 | 77 | 7.91 |
| 08/27/2026 16:05 | 123 | 7.91 |
| 08/27/2026 16:05 | 17 | 7.91 |
| 08/27/2026 16:05 | 383 | 7.91 |
| 08/27/2026 16:05 | 60 | 7.91 |
| 08/27/2026 16:05 | 40 | 7.91 |
| 08/27/2026 16:05 | 300 | 7.91 |
| 08/27/2026 16:05 | 100 | 7.91 |
| 08/27/2026 16:05 | 1 | 7.91 |
| 08/27/2026 16:05 | 300 | 7.91 |
| 08/27/2026 16:05 | 140 | 7.91 |
| 08/27/2026 16:05 | 375 | 7.91 |
| 08/27/2026 16:05 | 50 | 7.91 |
| 08/27/2026 16:05 | 100 | 7.915 |
| 08/27/2026 16:05 | 300 | 7.915 |
| 08/27/2026 16:05 | 100 | 7.915 |
| 08/27/2026 16:05 | 104 | 7.915 |
| 08/27/2026 16:05 | 248 | 7.915 |
| 08/27/2026 16:05 | 248 | 7.915 |
| 08/27/2026 16:05 | 200 | 7.92 |
| 08/27/2026 16:05 | 300 | 7.92 |
| 08/27/2026 16:05 | 200 | 7.92 |
| 08/27/2026 16:05 | 248 | 7.92 |
| 08/27/2026 16:05 | 48 | 7.92 |
| 08/27/2026 16:05 | 100 | 7.92 |
| 08/27/2026 16:05 | 100 | 7.92 |
| 08/27/2026 16:05 | 100 | 7.92 |
| 08/27/2026 16:05 | 100 | 7.92 |
| 08/27/2026 16:05 | 1200 | 7.925 |
| 08/27/2026 16:05 | 5100 | 7.92 |
| 08/27/2026 16:05 | 3400 | 7.92 |
| 08/27/2026 16:05 | 1900 | 7.92 |
| 08/27/2026 16:05 | 140 | 7.92 |
| 08/27/2026 16:05 | 400 | 7.92 |
| 08/27/2026 16:05 | 200 | 7.92 |
| 08/27/2026 16:05 | 100 | 7.915 |
| 08/27/2026 16:04 | 2 | 7.925 |
| 08/27/2026 16:04 | 2 | 7.925 |
| 08/27/2026 16:04 | 2 | 7.925 |
| 08/27/2026 16:04 | 30 | 7.925 |
| 08/27/2026 16:04 | 26 | 7.925 |
| 08/27/2026 16:04 | 26 | 7.925 |
| 08/27/2026 16:03 | 374 | 7.93 |
| 08/27/2026 16:03 | 30 | 7.93 |
| 08/27/2026 16:03 | 10 | 7.93 |
| 08/27/2026 16:03 | 100 | 7.93 |
| 08/27/2026 16:03 | 32 | 7.935 |
| 08/27/2026 16:03 | 84 | 7.94 |
| 08/27/2026 16:03 | 500 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 11 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 7 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 13 | 7.95 |
| 08/27/2026 16:03 | 600 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 300 | 7.95 |
| 08/27/2026 16:03 | 200 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 900 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 2363 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 305 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 800 | 7.95 |
| 08/27/2026 16:03 | 400 | 7.95 |
| 08/27/2026 16:03 | 311 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 395 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 305 | 7.95 |
| 08/27/2026 16:03 | 495 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 800 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 800 | 7.95 |
| 08/27/2026 16:03 | 800 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 140 | 7.95 |
| 08/27/2026 16:03 | 147 | 7.95 |
| 08/27/2026 16:03 | 1269 | 7.95 |
| 08/27/2026 16:03 | 6 | 7.95 |
| 08/27/2026 16:03 | 800 | 7.95 |
| 08/27/2026 16:03 | 1 | 7.95 |
| 08/27/2026 16:03 | 100 | 7.95 |
| 08/27/2026 16:03 | 600 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 198 | 7.935 |
| 08/27/2026 16:03 | 81 | 7.935 |
| 08/27/2026 16:03 | 600 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 200 | 7.94 |
| 08/27/2026 16:03 | 200 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 200 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 44 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 20 | 7.94 |
| 08/27/2026 16:03 | 100 | 7.94 |
| 08/27/2026 16:03 | 400 | 7.945 |
| 08/27/2026 16:03 | 400 | 7.94 |
| 08/27/2026 16:03 | 200 | 7.94 |
| 08/27/2026 16:03 | 200 | 7.94 |
| 08/27/2026 16:03 | 300 | 7.94 |
| 08/27/2026 16:03 | 19 | 7.93 |
| 08/27/2026 16:03 | 81 | 7.93 |
| 08/27/2026 16:03 | 19 | 7.93 |
| 08/27/2026 16:03 | 300 | 7.94 |
| 08/27/2026 16:03 | 460 | 7.93 |
| 08/27/2026 16:03 | 100 | 7.93 |
| 08/27/2026 16:03 | 140 | 7.93 |
| 08/27/2026 16:03 | 26 | 7.93 |
| 08/27/2026 16:03 | 100 | 7.93 |
| 08/27/2026 16:03 | 200 | 7.93 |
| 08/27/2026 16:03 | 4300 | 7.93 |
| 08/27/2026 16:03 | 2252 | 7.93 |
| 08/27/2026 16:03 | 100 | 7.93 |
| 08/27/2026 16:03 | 100 | 7.93 |
| 08/27/2026 16:03 | 100 | 7.93 |
| 08/27/2026 16:03 | 1700 | 7.93 |
| 08/27/2026 16:03 | 175 | 7.93 |
| 08/27/2026 16:03 | 200 | 7.93 |
| 08/27/2026 16:03 | 100 | 7.93 |
| 08/27/2026 16:02 | 573 | 7.93 |
| 08/27/2026 16:02 | 70 | 7.93 |
| 08/27/2026 16:02 | 100 | 7.93 |
| 08/27/2026 16:02 | 100 | 7.93 |
| 08/27/2026 16:02 | 3100 | 7.92 |
| 08/27/2026 16:02 | 2980 | 7.92 |
| 08/27/2026 16:02 | 320 | 7.92 |
| 08/27/2026 16:02 | 60 | 7.92 |
| 08/27/2026 16:02 | 220 | 7.92 |
| 08/27/2026 16:01 | 400 | 7.91 |
| 08/27/2026 16:01 | 180 | 7.91 |
| 08/27/2026 16:01 | 4 | 7.91 |
| 08/27/2026 16:01 | 52 | 7.91 |
| 08/27/2026 16:01 | 100 | 7.91 |
| 08/27/2026 16:01 | 4 | 7.91 |
| 08/27/2026 16:01 | 300 | 7.91 |
| 08/27/2026 16:01 | 139 | 7.915 |
| 08/27/2026 16:01 | 61 | 7.91 |
| 08/27/2026 16:01 | 25 | 7.91 |
| 08/27/2026 16:01 | 312 | 7.91 |
| 08/27/2026 16:01 | 1688 | 7.91 |
| 08/27/2026 16:01 | 100 | 7.91 |
| 08/27/2026 16:01 | 312 | 7.91 |
| 08/27/2026 16:01 | 100 | 7.91 |
| 08/27/2026 16:00 | 100 | 7.91 |
| 08/27/2026 16:00 | 200 | 7.91 |
| 08/27/2026 16:00 | 200 | 7.91 |
| 08/27/2026 16:00 | 100 | 7.91 |
| 08/27/2026 16:00 | 100 | 7.91 |
| 08/27/2026 16:00 | 100 | 7.92 |
| 08/27/2026 16:00 | 100 | 7.92 |
| 08/27/2026 16:00 | 1000 | 7.92 |
| 08/27/2026 16:00 | 75 | 7.925 |
| 08/27/2026 16:00 | 600 | 7.93 |
| 08/27/2026 16:00 | 800 | 7.93 |
| 08/27/2026 16:00 | 100 | 7.93 |
| 08/27/2026 16:00 | 1 | 7.93 |
| 08/27/2026 16:00 | 48 | 7.93 |
| 08/27/2026 16:00 | 100 | 7.93 |
| 08/27/2026 16:00 | 400 | 7.93 |
| 08/27/2026 15:59 | 100 | 7.935 |
| 08/27/2026 15:59 | 22 | 7.94 |
| 08/27/2026 15:59 | 100 | 7.945 |
| 08/27/2026 15:59 | 29 | 7.94 |
| 08/27/2026 15:59 | 51 | 7.94 |
| 08/27/2026 15:59 | 149 | 7.94 |
| 08/27/2026 15:59 | 18 | 7.94 |
| 08/27/2026 15:59 | 82 | 7.94 |
| 08/27/2026 15:59 | 151 | 7.94 |
| 08/27/2026 15:59 | 1 | 7.93 |
| 08/27/2026 15:59 | 1 | 7.93 |
| 08/27/2026 15:59 | 1 | 7.93 |
| 08/27/2026 15:59 | 1 | 7.93 |
| 08/27/2026 15:59 | 400 | 7.94 |
| 08/27/2026 15:59 | 100 | 7.94 |
| 08/27/2026 15:59 | 200 | 7.94 |
| 08/27/2026 15:59 | 100 | 7.94 |
| 08/27/2026 15:59 | 200 | 7.94 |
| 08/27/2026 15:59 | 40 | 7.93 |
| 08/27/2026 15:59 | 16 | 7.92 |
| 08/27/2026 15:59 | 24 | 7.92 |
| 08/27/2026 15:59 | 200 | 7.92 |
| 08/27/2026 15:59 | 300 | 7.92 |
| 08/27/2026 15:59 | 700 | 7.92 |
| 08/27/2026 15:59 | 100 | 7.92 |
| 08/27/2026 15:59 | 300 | 7.92 |
| 08/27/2026 15:59 | 100 | 7.92 |
| 08/27/2026 15:59 | 200 | 7.92 |
| 08/27/2026 15:59 | 100 | 7.92 |
| 08/27/2026 15:59 | 100 | 7.92 |
| 08/27/2026 15:59 | 200 | 7.92 |
| 08/27/2026 15:59 | 100 | 7.92 |
| 08/27/2026 15:59 | 300 | 7.915 |
| 08/27/2026 15:59 | 100 | 7.915 |
| 08/27/2026 15:59 | 200 | 7.915 |
| 08/27/2026 15:59 | 158 | 7.915 |
| 08/27/2026 15:59 | 158 | 7.915 |
| 08/27/2026 15:59 | 142 | 7.915 |
| 08/27/2026 15:59 | 158 | 7.915 |
| 08/27/2026 15:59 | 158 | 7.915 |
| 08/27/2026 15:59 | 42 | 7.915 |
| 08/27/2026 15:59 | 158 | 7.915 |
| 08/27/2026 15:59 | 158 | 7.915 |
| 08/27/2026 15:59 | 158 | 7.915 |
| 08/27/2026 15:59 | 58 | 7.915 |
| 08/27/2026 15:59 | 58 | 7.915 |
| 08/27/2026 15:59 | 100 | 7.915 |
| 08/27/2026 15:58 | 100 | 7.915 |
| 08/27/2026 15:58 | 100 | 7.915 |
| 08/27/2026 15:58 | 94 | 7.915 |
| 08/27/2026 15:58 | 77 | 7.915 |
| 08/27/2026 15:58 | 100 | 7.915 |
| 08/27/2026 15:58 | 32 | 7.915 |
| 08/27/2026 15:58 | 600 | 7.91 |
| 08/27/2026 15:58 | 31 | 7.91 |
| 08/27/2026 15:58 | 300 | 7.91 |
| 08/27/2026 15:58 | 42 | 7.905 |
| 08/27/2026 15:58 | 158 | 7.905 |
| 08/27/2026 15:58 | 50 | 7.90 |
| 08/27/2026 15:58 | 142 | 7.90 |
| 08/27/2026 15:58 | 23 | 7.90 |
| 08/27/2026 15:58 | 4400 | 7.90 |
| 08/27/2026 15:58 | 60 | 7.895 |
| 08/27/2026 15:57 | 100 | 7.89 |
| 08/27/2026 15:57 | 217 | 7.89 |
| 08/27/2026 15:57 | 200 | 7.89 |
| 08/27/2026 15:57 | 400 | 7.89 |
| 08/27/2026 15:57 | 200 | 7.89 |
| 08/27/2026 15:57 | 300 | 7.88 |
| 08/27/2026 15:57 | 200 | 7.88 |
| 08/27/2026 15:57 | 200 | 7.88 |
| 08/27/2026 15:57 | 200 | 7.87 |
| 08/27/2026 15:57 | 100 | 7.87 |
| 08/27/2026 15:57 | 100 | 7.87 |
| 08/27/2026 15:57 | 100 | 7.875 |
| 08/27/2026 15:57 | 100 | 7.88 |
| 08/27/2026 15:57 | 100 | 7.885 |
| 08/27/2026 15:57 | 61 | 7.885 |
| 08/27/2026 15:57 | 20 | 7.885 |
| 08/27/2026 15:57 | 200 | 7.88 |
| 08/27/2026 15:57 | 100 | 7.88 |
| 08/27/2026 15:57 | 180 | 7.88 |
| 08/27/2026 15:57 | 140 | 7.88 |
| 08/27/2026 15:57 | 100 | 7.88 |
| 08/27/2026 15:57 | 3000 | 7.87 |
| 08/27/2026 15:57 | 1200 | 7.87 |
| 08/27/2026 15:57 | 3000 | 7.87 |
| 08/27/2026 15:57 | 80 | 7.87 |
| 08/27/2026 15:57 | 20 | 7.87 |
| 08/27/2026 15:57 | 20 | 7.87 |
| 08/27/2026 15:57 | 2950 | 7.87 |
| 08/27/2026 15:57 | 2000 | 7.87 |
| 08/27/2026 15:57 | 2000 | 7.87 |
| 08/27/2026 15:57 | 3000 | 7.87 |
| 08/27/2026 15:57 | 3000 | 7.87 |
| 08/27/2026 15:57 | 50 | 7.865 |
| 08/27/2026 15:57 | 100 | 7.87 |
| 08/27/2026 15:57 | 100 | 7.88 |
| 08/27/2026 15:57 | 300 | 7.88 |
| 08/27/2026 15:57 | 700 | 7.88 |
| 08/27/2026 15:57 | 400 | 7.885 |
| 08/27/2026 15:57 | 400 | 7.885 |
| 08/27/2026 15:57 | 100 | 7.885 |
| 08/27/2026 15:57 | 400 | 7.885 |
| 08/27/2026 15:57 | 300 | 7.89 |
| 08/27/2026 15:57 | 100 | 7.89 |
| 08/27/2026 15:57 | 100 | 7.89 |
| 08/27/2026 15:57 | 100 | 7.89 |
| 08/27/2026 15:57 | 100 | 7.89 |
| 08/27/2026 15:57 | 54 | 7.885 |
| 08/27/2026 15:57 | 158 | 7.885 |
| 08/27/2026 15:57 | 58 | 7.885 |
| 08/27/2026 15:57 | 300 | 7.885 |
| 08/27/2026 15:57 | 100 | 7.885 |
| 08/27/2026 15:57 | 100 | 7.885 |
| 08/27/2026 15:57 | 300 | 7.885 |
| 08/27/2026 15:56 | 200 | 7.885 |
| 08/27/2026 15:56 | 200 | 7.885 |
| 08/27/2026 15:56 | 400 | 7.885 |
| 08/27/2026 15:56 | 57 | 7.885 |
| 08/27/2026 15:56 | 400 | 7.885 |
| 08/27/2026 15:56 | 100 | 7.885 |
| 08/27/2026 15:56 | 53 | 7.885 |
| 08/27/2026 15:56 | 69 | 7.885 |
| 08/27/2026 15:56 | 88 | 7.87 |
| 08/27/2026 15:56 | 56 | 7.87 |
| 08/27/2026 15:56 | 100 | 7.87 |
| 08/27/2026 15:56 | 200 | 7.87 |
| 08/27/2026 15:56 | 816 | 7.87 |
| 08/27/2026 15:56 | 46 | 7.87 |
| 08/27/2026 15:56 | 38 | 7.87 |
| 08/27/2026 15:56 | 67 | 7.87 |
| 08/27/2026 15:56 | 160 | 7.87 |
| 08/27/2026 15:56 | 235 | 7.87 |
| 08/27/2026 15:56 | 45 | 7.87 |
| 08/27/2026 15:56 | 50 | 7.87 |
| 08/27/2026 15:56 | 5 | 7.87 |
| 08/27/2026 15:56 | 200 | 7.88 |
| 08/27/2026 15:56 | 33 | 7.88 |
| 08/27/2026 15:56 | 167 | 7.88 |
| 08/27/2026 15:56 | 33 | 7.88 |
| 08/27/2026 15:56 | 400 | 7.885 |
| 08/27/2026 15:56 | 400 | 7.885 |
| 08/27/2026 15:56 | 400 | 7.885 |
| 08/27/2026 15:56 | 400 | 7.885 |
| 08/27/2026 15:56 | 400 | 7.885 |
| 08/27/2026 15:56 | 33 | 7.89 |
| 08/27/2026 15:56 | 200 | 7.89 |
| 08/27/2026 15:56 | 100 | 7.89 |
| 08/27/2026 15:56 | 100 | 7.89 |
| 08/27/2026 15:56 | 50 | 7.89 |
| 08/27/2026 15:56 | 6 | 7.89 |
| 08/27/2026 15:56 | 1 | 7.89 |
| 08/27/2026 15:56 | 2000 | 7.90 |
| 08/27/2026 15:56 | 100 | 7.90 |
| 08/27/2026 15:56 | 100 | 7.90 |
| 08/27/2026 15:56 | 200 | 7.90 |
| 08/27/2026 15:56 | 632 | 7.90 |
| 08/27/2026 15:56 | 200 | 7.90 |
| 08/27/2026 15:56 | 820 | 7.90 |
| 08/27/2026 15:56 | 100 | 7.91 |
| 08/27/2026 15:56 | 100 | 7.91 |
| 08/27/2026 15:56 | 1 | 7.91 |
| 08/27/2026 15:56 | 100 | 7.91 |
| 08/27/2026 15:56 | 1 | 7.92 |
| 08/27/2026 15:56 | 100 | 7.92 |
| 08/27/2026 15:55 | 342 | 7.925 |
| 08/27/2026 15:55 | 158 | 7.925 |
| 08/27/2026 15:55 | 69 | 7.925 |
| 08/27/2026 15:55 | 61 | 7.925 |
| 08/27/2026 15:55 | 120 | 7.925 |
| 08/27/2026 15:55 | 100 | 7.925 |
| 08/27/2026 15:55 | 100 | 7.925 |
| 08/27/2026 15:55 | 200 | 7.925 |
| 08/27/2026 15:55 | 58 | 7.92 |
| 08/27/2026 15:55 | 400 | 7.92 |
| 08/27/2026 15:55 | 100 | 7.92 |
| 08/27/2026 15:55 | 100 | 7.92 |
| 08/27/2026 15:55 | 100 | 7.925 |
| 08/27/2026 15:55 | 100 | 7.925 |
| 08/27/2026 15:55 | 100 | 7.925 |
| 08/27/2026 15:55 | 200 | 7.925 |
| 08/27/2026 15:55 | 100 | 7.925 |
| 08/27/2026 15:55 | 1100 | 7.925 |
| 08/27/2026 15:55 | 29 | 7.93 |
| 08/27/2026 15:55 | 71 | 7.93 |
| 08/27/2026 15:55 | 57 | 7.93 |
| 08/27/2026 15:55 | 43 | 7.93 |
| 08/27/2026 15:55 | 43 | 7.93 |
| 08/27/2026 15:55 | 57 | 7.93 |
| 08/27/2026 15:55 | 64 | 7.93 |
| 08/27/2026 15:55 | 168 | 7.93 |
| 08/27/2026 15:55 | 42 | 7.925 |
| 08/27/2026 15:55 | 158 | 7.925 |
| 08/27/2026 15:55 | 73 | 7.92 |
| 08/27/2026 15:55 | 542 | 7.92 |
| 08/27/2026 15:55 | 57 | 7.92 |
| 08/27/2026 15:55 | 201 | 7.92 |
| 08/27/2026 15:55 | 65 | 7.92 |
| 08/27/2026 15:55 | 10 | 7.92 |
| 08/27/2026 15:55 | 34 | 7.92 |
| 08/27/2026 15:54 | 1 | 7.92 |
| 08/27/2026 15:54 | 1 | 7.92 |
| 08/27/2026 15:54 | 100 | 7.925 |
| 08/27/2026 15:54 | 100 | 7.925 |
| 08/27/2026 15:54 | 300 | 7.935 |
| 08/27/2026 15:54 | 200 | 7.935 |
| 08/27/2026 15:54 | 200 | 7.935 |
| 08/27/2026 15:54 | 400 | 7.935 |
| 08/27/2026 15:54 | 400 | 7.935 |
| 08/27/2026 15:54 | 100 | 7.935 |
| 08/27/2026 15:54 | 100 | 7.94 |
| 08/27/2026 15:54 | 1 | 7.94 |
| 08/27/2026 15:54 | 3 | 7.94 |
| 08/27/2026 15:54 | 600 | 7.94 |
| 08/27/2026 15:54 | 100 | 7.94 |
| 08/27/2026 15:54 | 300 | 7.94 |
| 08/27/2026 15:54 | 400 | 7.95 |
| 08/27/2026 15:54 | 400 | 7.95 |
| 08/27/2026 15:54 | 200 | 7.94 |
| 08/27/2026 15:54 | 100 | 7.94 |
| 08/27/2026 15:54 | 600 | 7.94 |
| 08/27/2026 15:54 | 200 | 7.94 |
| 08/27/2026 15:54 | 1 | 7.95 |
| 08/27/2026 15:54 | 100 | 7.95 |
| 08/27/2026 15:54 | 1 | 7.95 |
| 08/27/2026 15:54 | 10 | 7.95 |
| 08/27/2026 15:53 | 90 | 7.95 |
| 08/27/2026 15:53 | 10 | 7.95 |
| 08/27/2026 15:53 | 400 | 7.955 |
| 08/27/2026 15:53 | 400 | 7.955 |
| 08/27/2026 15:53 | 100 | 7.955 |
| 08/27/2026 15:53 | 400 | 7.955 |
| 08/27/2026 15:53 | 10 | 7.955 |
| 08/27/2026 15:53 | 400 | 7.955 |
| 08/27/2026 15:53 | 14 | 7.96 |
| 08/27/2026 15:53 | 100 | 7.95 |
| 08/27/2026 15:53 | 100 | 7.94 |
| 08/27/2026 15:53 | 200 | 7.94 |
| 08/27/2026 15:53 | 13 | 7.94 |
| 08/27/2026 15:53 | 200 | 7.94 |
| 08/27/2026 15:53 | 11 | 7.945 |
| 08/27/2026 15:53 | 100 | 7.94 |
| 08/27/2026 15:53 | 6473 | 7.94 |
| 08/27/2026 15:53 | 738 | 7.94 |
| 08/27/2026 15:53 | 289 | 7.94 |
| 08/27/2026 15:53 | 200 | 7.94 |
| 08/27/2026 15:53 | 200 | 7.94 |
| 08/27/2026 15:53 | 468 | 7.945 |
| 08/27/2026 15:53 | 632 | 7.945 |
| 08/27/2026 15:53 | 100 | 7.945 |
| 08/27/2026 15:53 | 38 | 7.95 |
| 08/27/2026 15:53 | 10 | 7.95 |
| 08/27/2026 15:53 | 2 | 7.95 |
| 08/27/2026 15:53 | 90 | 7.95 |
| 08/27/2026 15:53 | 10 | 7.95 |
| 08/27/2026 15:53 | 10 | 7.95 |
| 08/27/2026 15:53 | 80 | 7.95 |
| 08/27/2026 15:53 | 49 | 7.955 |
| 08/27/2026 15:53 | 16 | 7.955 |
| 08/27/2026 15:53 | 192 | 7.955 |
| 08/27/2026 15:53 | 192 | 7.955 |
| 08/27/2026 15:53 | 179 | 7.955 |
| 08/27/2026 15:53 | 400 | 7.955 |
| 08/27/2026 15:53 | 100 | 7.955 |
| 08/27/2026 15:53 | 100 | 7.955 |
| 08/27/2026 15:53 | 60 | 7.955 |
| 08/27/2026 15:53 | 158 | 7.955 |
| 08/27/2026 15:53 | 400 | 7.955 |
| 08/27/2026 15:53 | 84 | 7.955 |
| 08/27/2026 15:53 | 158 | 7.955 |
| 08/27/2026 15:53 | 400 | 7.96 |
| 08/27/2026 15:53 | 1 | 7.96 |
| 08/27/2026 15:53 | 12 | 7.96 |
| 08/27/2026 15:53 | 87 | 7.96 |
| 08/27/2026 15:53 | 13 | 7.96 |
| 08/27/2026 15:53 | 100 | 7.965 |
| 08/27/2026 15:53 | 400 | 7.965 |
| 08/27/2026 15:52 | 98 | 7.96 |
| 08/27/2026 15:52 | 1 | 7.96 |
| 08/27/2026 15:52 | 1 | 7.96 |
| 08/27/2026 15:52 | 400 | 7.965 |
| 08/27/2026 15:52 | 18 | 7.97 |
| 08/27/2026 15:52 | 300 | 7.97 |
| 08/27/2026 15:52 | 100 | 7.975 |
| 08/27/2026 15:52 | 70 | 7.97 |
| 08/27/2026 15:52 | 742 | 7.96 |
| 08/27/2026 15:52 | 158 | 7.96 |
| 08/27/2026 15:52 | 100 | 7.96 |
| 08/27/2026 15:52 | 100 | 7.975 |
| 08/27/2026 15:52 | 100 | 7.975 |
| 08/27/2026 15:52 | 400 | 7.975 |
| 08/27/2026 15:52 | 2 | 7.97 |
| 08/27/2026 15:52 | 100 | 7.97 |
| 08/27/2026 15:52 | 400 | 7.975 |
| 08/27/2026 15:52 | 600 | 7.97 |
| 08/27/2026 15:52 | 400 | 7.97 |
| 08/27/2026 15:52 | 100 | 7.96 |
| 08/27/2026 15:52 | 216 | 7.96 |
| 08/27/2026 15:52 | 266 | 7.96 |
| 08/27/2026 15:52 | 100 | 7.95 |
| 08/27/2026 15:52 | 20 | 7.95 |
| 08/27/2026 15:52 | 25 | 7.95 |
| 08/27/2026 15:52 | 500 | 7.95 |
| 08/27/2026 15:52 | 300 | 7.95 |
| 08/27/2026 15:52 | 1000 | 7.95 |
| 08/27/2026 15:51 | 2 | 7.95 |
| 08/27/2026 15:51 | 13 | 7.95 |
| 08/27/2026 15:51 | 10 | 7.95 |
| 08/27/2026 15:51 | 12 | 7.95 |
| 08/27/2026 15:51 | 157 | 7.95 |
| 08/27/2026 15:51 | 400 | 7.955 |
| 08/27/2026 15:51 | 100 | 7.955 |
| 08/27/2026 15:51 | 100 | 7.95 |
| 08/27/2026 15:51 | 20 | 7.95 |
| 08/27/2026 15:51 | 1000 | 7.95 |
| 08/27/2026 15:51 | 200 | 7.945 |
| 08/27/2026 15:51 | 9 | 7.94 |
| 08/27/2026 15:51 | 100 | 7.94 |
| 08/27/2026 15:51 | 157 | 7.94 |
| 08/27/2026 15:51 | 100 | 7.94 |
| 08/27/2026 15:51 | 1000 | 7.94 |
| 08/27/2026 15:51 | 860 | 7.94 |
| 08/27/2026 15:51 | 300 | 7.94 |
| 08/27/2026 15:51 | 100 | 7.93 |
| 08/27/2026 15:51 | 200 | 7.93 |
| 08/27/2026 15:51 | 200 | 7.93 |
| 08/27/2026 15:51 | 100 | 7.93 |
| 08/27/2026 15:51 | 261 | 7.93 |
| 08/27/2026 15:51 | 100 | 7.93 |
| 08/27/2026 15:51 | 39 | 7.93 |
| 08/27/2026 15:51 | 655 | 7.93 |
| 08/27/2026 15:51 | 6 | 7.93 |
| 08/27/2026 15:51 | 400 | 7.93 |
| 08/27/2026 15:51 | 6 | 7.93 |
| 08/27/2026 15:51 | 500 | 7.93 |
| 08/27/2026 15:51 | 53 | 7.93 |
| 08/27/2026 15:51 | 65 | 7.93 |
| 08/27/2026 15:51 | 2 | 7.93 |
| 08/27/2026 15:51 | 35 | 7.93 |
| 08/27/2026 15:50 | 65 | 7.93 |
| 08/27/2026 15:50 | 35 | 7.93 |
| 08/27/2026 15:50 | 100 | 7.935 |
| 08/27/2026 15:50 | 600 | 7.93 |
| 08/27/2026 15:50 | 1000 | 7.93 |
| 08/27/2026 15:50 | 1000 | 7.93 |
| 08/27/2026 15:50 | 219 | 7.93 |
| 08/27/2026 15:50 | 700 | 7.93 |
| 08/27/2026 15:50 | 100 | 7.93 |
| 08/27/2026 15:50 | 100 | 7.92 |
| 08/27/2026 15:50 | 38 | 7.92 |
| 08/27/2026 15:50 | 1853 | 7.92 |
| 08/27/2026 15:50 | 126 | 7.92 |
| 08/27/2026 15:50 | 21 | 7.92 |
| 08/27/2026 15:50 | 38 | 7.92 |
| 08/27/2026 15:50 | 100 | 7.92 |
| 08/27/2026 15:50 | 100 | 7.92 |
| 08/27/2026 15:50 | 100 | 7.92 |
| 08/27/2026 15:50 | 100 | 7.92 |
| 08/27/2026 15:50 | 200 | 7.92 |
| 08/27/2026 15:50 | 87 | 7.93 |
| 08/27/2026 15:50 | 9 | 7.93 |
| 08/27/2026 15:50 | 50 | 7.93 |
| 08/27/2026 15:50 | 200 | 7.93 |
| 08/27/2026 15:49 | 400 | 7.935 |
| 08/27/2026 15:49 | 100 | 7.935 |
| 08/27/2026 15:49 | 400 | 7.935 |
| 08/27/2026 15:48 | 100 | 7.935 |
| 08/27/2026 15:48 | 100 | 7.935 |
| 08/27/2026 15:48 | 100 | 7.93 |
| 08/27/2026 15:48 | 200 | 7.93 |
| 08/27/2026 15:48 | 10 | 7.93 |
| 08/27/2026 15:48 | 300 | 7.92 |
| 08/27/2026 15:48 | 84 | 7.915 |
| 08/27/2026 15:48 | 300 | 7.915 |
| 08/27/2026 15:48 | 400 | 7.915 |
| 08/27/2026 15:48 | 39 | 7.92 |
| 08/27/2026 15:48 | 187 | 7.92 |
| 08/27/2026 15:48 | 187 | 7.92 |
| 08/27/2026 15:48 | 187 | 7.92 |
| 08/27/2026 15:48 | 47 | 7.92 |
| 08/27/2026 15:48 | 100 | 7.92 |
| 08/27/2026 15:48 | 40 | 7.92 |
| 08/27/2026 15:48 | 100 | 7.925 |
| 08/27/2026 15:48 | 100 | 7.925 |
| 08/27/2026 15:48 | 100 | 7.925 |
| 08/27/2026 15:48 | 100 | 7.925 |
| 08/27/2026 15:48 | 100 | 7.925 |
| 08/27/2026 15:48 | 200 | 7.925 |
| 08/27/2026 15:48 | 100 | 7.925 |
| 08/27/2026 15:48 | 300 | 7.925 |
| 08/27/2026 15:48 | 98 | 7.925 |
| 08/27/2026 15:48 | 2 | 7.925 |
| 08/27/2026 15:48 | 100 | 7.925 |
| 08/27/2026 15:48 | 200 | 7.925 |
| 08/27/2026 15:48 | 200 | 7.925 |
| 08/27/2026 15:48 | 50 | 7.925 |
| 08/27/2026 15:47 | 100 | 7.925 |
| 08/27/2026 15:47 | 50 | 7.925 |
| 08/27/2026 15:47 | 100 | 7.925 |
| 08/27/2026 15:47 | 50 | 7.925 |
| 08/27/2026 15:47 | 50 | 7.925 |
| 08/27/2026 15:47 | 100 | 7.93 |
| 08/27/2026 15:47 | 40 | 7.93 |
| 08/27/2026 15:47 | 18 | 7.93 |
| 08/27/2026 15:47 | 200 | 7.935 |
| 08/27/2026 15:47 | 400 | 7.935 |
| 08/27/2026 15:47 | 300 | 7.935 |
| 08/27/2026 15:47 | 100 | 7.935 |
| 08/27/2026 15:47 | 400 | 7.935 |
| 08/27/2026 15:47 | 100 | 7.935 |
| 08/27/2026 15:47 | 400 | 7.935 |
| 08/27/2026 15:47 | 400 | 7.935 |
| 08/27/2026 15:47 | 800 | 7.93 |
| 08/27/2026 15:47 | 100 | 7.92 |
| 08/27/2026 15:47 | 200 | 7.92 |
| 08/27/2026 15:47 | 60 | 7.92 |
| 08/27/2026 15:47 | 100 | 7.92 |
| 08/27/2026 15:47 | 1600 | 7.92 |
| 08/27/2026 15:47 | 100 | 7.92 |
| 08/27/2026 15:47 | 200 | 7.92 |
| 08/27/2026 15:47 | 100 | 7.92 |
| 08/27/2026 15:47 | 100 | 7.92 |
| 08/27/2026 15:46 | 45 | 7.93 |
| 08/27/2026 15:46 | 4000 | 7.91 |
| 08/27/2026 15:46 | 1000 | 7.91 |
| 08/27/2026 15:46 | 50 | 7.915 |
| 08/27/2026 15:46 | 2 | 7.92 |
| 08/27/2026 15:46 | 100 | 7.92 |
| 08/27/2026 15:46 | 11 | 7.92 |
| 08/27/2026 15:46 | 330 | 7.92 |
| 08/27/2026 15:46 | 1000 | 7.92 |
| 08/27/2026 15:46 | 100 | 7.92 |
| 08/27/2026 15:46 | 126 | 7.92 |
| 08/27/2026 15:46 | 100 | 7.92 |
| 08/27/2026 15:46 | 100 | 7.915 |
| 08/27/2026 15:46 | 400 | 7.915 |
| 08/27/2026 15:46 | 200 | 7.91 |
| 08/27/2026 15:46 | 180 | 7.90 |
| 08/27/2026 15:46 | 4 | 7.91 |
| 08/27/2026 15:46 | 200 | 7.91 |
| 08/27/2026 15:46 | 50 | 7.91 |
| 08/27/2026 15:46 | 50 | 7.91 |
| 08/27/2026 15:46 | 121 | 7.91 |
| 08/27/2026 15:46 | 79 | 7.91 |
| 08/27/2026 15:46 | 100 | 7.91 |
| 08/27/2026 15:46 | 200 | 7.91 |
| 08/27/2026 15:46 | 200 | 7.91 |
| 08/27/2026 15:46 | 500 | 7.91 |
| 08/27/2026 15:46 | 100 | 7.915 |
| 08/27/2026 15:46 | 21 | 7.92 |
| 08/27/2026 15:46 | 1 | 7.92 |
| 08/27/2026 15:46 | 1 | 7.92 |
| 08/27/2026 15:46 | 100 | 7.925 |
| 08/27/2026 15:46 | 100 | 7.925 |
| 08/27/2026 15:46 | 100 | 7.92 |
| 08/27/2026 15:46 | 100 | 7.92 |
| 08/27/2026 15:46 | 210 | 7.92 |
| 08/27/2026 15:46 | 20 | 7.92 |
| 08/27/2026 15:46 | 400 | 7.91 |
| 08/27/2026 15:45 | 300 | 7.91 |
| 08/27/2026 15:45 | 300 | 7.91 |
| 08/27/2026 15:45 | 400 | 7.91 |
| 08/27/2026 15:45 | 14 | 7.92 |
| 08/27/2026 15:45 | 1160 | 7.92 |
| 08/27/2026 15:45 | 100 | 7.93 |
| 08/27/2026 15:45 | 200 | 7.93 |
| 08/27/2026 15:45 | 1 | 7.93 |
| 08/27/2026 15:45 | 60 | 7.93 |
| 08/27/2026 15:45 | 400 | 7.935 |
| 08/27/2026 15:45 | 6 | 7.94 |
| 08/27/2026 15:45 | 10 | 7.94 |
| 08/27/2026 15:45 | 11 | 7.94 |
| 08/27/2026 15:45 | 21 | 7.94 |
| 08/27/2026 15:45 | 150 | 7.94 |
| 08/27/2026 15:45 | 2 | 7.94 |
| 08/27/2026 15:45 | 100 | 7.94 |
| 08/27/2026 15:45 | 400 | 7.945 |
| 08/27/2026 15:45 | 500 | 7.945 |
| 08/27/2026 15:45 | 400 | 7.945 |
| 08/27/2026 15:45 | 200 | 7.945 |
| 08/27/2026 15:45 | 100 | 7.945 |
| 08/27/2026 15:45 | 100 | 7.945 |
| 08/27/2026 15:45 | 100 | 7.945 |
| 08/27/2026 15:45 | 300 | 7.945 |
| 08/27/2026 15:45 | 100 | 7.945 |
| 08/27/2026 15:45 | 100 | 7.945 |
| 08/27/2026 15:45 | 400 | 7.945 |
| 08/27/2026 15:45 | 100 | 7.945 |
| 08/27/2026 15:45 | 100 | 7.945 |
| 08/27/2026 15:45 | 100 | 7.945 |
| 08/27/2026 15:45 | 400 | 7.945 |
| 08/27/2026 15:45 | 400 | 7.945 |
| 08/27/2026 15:45 | 100 | 7.945 |
| 08/27/2026 15:45 | 400 | 7.945 |
| 08/27/2026 15:45 | 100 | 7.94 |
| 08/27/2026 15:45 | 100 | 7.94 |
| 08/27/2026 15:45 | 185 | 7.94 |
| 08/27/2026 15:45 | 15 | 7.94 |
| 08/27/2026 15:45 | 400 | 7.935 |
| 08/27/2026 15:45 | 100 | 7.935 |
| 08/27/2026 15:45 | 1100 | 7.935 |
| 08/27/2026 15:45 | 300 | 7.935 |
| 08/27/2026 15:45 | 100 | 7.935 |
| 08/27/2026 15:45 | 100 | 7.935 |
| 08/27/2026 15:45 | 100 | 7.94 |
| 08/27/2026 15:45 | 100 | 7.945 |
| 08/27/2026 15:45 | 100 | 7.94 |
| 08/27/2026 15:45 | 44 | 7.94 |
| 08/27/2026 15:45 | 200 | 7.94 |
| 08/27/2026 15:45 | 18 | 7.94 |
| 08/27/2026 15:45 | 100 | 7.94 |
| 08/27/2026 15:45 | 30 | 7.94 |
| 08/27/2026 15:45 | 400 | 7.945 |
| 08/27/2026 15:45 | 400 | 7.945 |
| 08/27/2026 15:45 | 400 | 7.945 |
| 08/27/2026 15:45 | 26 | 7.945 |
| 08/27/2026 15:45 | 400 | 7.945 |
| 08/27/2026 15:45 | 100 | 7.945 |
| 08/27/2026 15:45 | 282 | 7.945 |
| 08/27/2026 15:45 | 118 | 7.945 |
| 08/27/2026 15:45 | 100 | 7.94 |
| 08/27/2026 15:45 | 60 | 7.94 |
| 08/27/2026 15:45 | 867 | 7.94 |
| 08/27/2026 15:45 | 133 | 7.94 |
| 08/27/2026 15:45 | 67 | 7.94 |
| 08/27/2026 15:44 | 100 | 7.935 |
| 08/27/2026 15:44 | 100 | 7.935 |
| 08/27/2026 15:44 | 100 | 7.94 |
| 08/27/2026 15:44 | 43 | 7.94 |
| 08/27/2026 15:44 | 25 | 7.94 |
| 08/27/2026 15:44 | 100 | 7.94 |
| 08/27/2026 15:44 | 200 | 7.945 |
| 08/27/2026 15:44 | 300 | 7.945 |
| 08/27/2026 15:44 | 100 | 7.945 |
| 08/27/2026 15:44 | 400 | 7.945 |
| 08/27/2026 15:44 | 400 | 7.945 |
| 08/27/2026 15:44 | 300 | 7.945 |
| 08/27/2026 15:44 | 100 | 7.945 |
| 08/27/2026 15:44 | 400 | 7.945 |
| 08/27/2026 15:44 | 400 | 7.945 |
| 08/27/2026 15:44 | 100 | 7.94 |
| 08/27/2026 15:44 | 1000 | 7.94 |
| 08/27/2026 15:44 | 342 | 7.94 |
| 08/27/2026 15:44 | 100 | 7.94 |
| 08/27/2026 15:44 | 200 | 7.935 |
| 08/27/2026 15:44 | 200 | 7.935 |
| 08/27/2026 15:43 | 100 | 7.94 |
| 08/27/2026 15:43 | 200 | 7.94 |
| 08/27/2026 15:43 | 100 | 7.94 |
| 08/27/2026 15:43 | 800 | 7.94 |
| 08/27/2026 15:43 | 547 | 7.945 |
| 08/27/2026 15:43 | 126 | 7.945 |
| 08/27/2026 15:43 | 22 | 7.95 |
| 08/27/2026 15:43 | 78 | 7.95 |
| 08/27/2026 15:43 | 48 | 7.95 |
| 08/27/2026 15:43 | 52 | 7.95 |
| 08/27/2026 15:43 | 74 | 7.95 |
| 08/27/2026 15:43 | 126 | 7.95 |
| 08/27/2026 15:43 | 200 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 101 | 7.95 |
| 08/27/2026 15:43 | 500 | 7.945 |
| 08/27/2026 15:43 | 100 | 7.945 |
| 08/27/2026 15:43 | 100 | 7.945 |
| 08/27/2026 15:43 | 99 | 7.95 |
| 08/27/2026 15:43 | 1 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 65 | 7.95 |
| 08/27/2026 15:43 | 135 | 7.95 |
| 08/27/2026 15:43 | 65 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 400 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.955 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 39 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 73 | 7.95 |
| 08/27/2026 15:43 | 27 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 35 | 7.95 |
| 08/27/2026 15:43 | 38 | 7.95 |
| 08/27/2026 15:43 | 27 | 7.95 |
| 08/27/2026 15:43 | 373 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 300 | 7.955 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 14 | 7.95 |
| 08/27/2026 15:43 | 200 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 200 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.95 |
| 08/27/2026 15:43 | 400 | 7.955 |
| 08/27/2026 15:43 | 400 | 7.955 |
| 08/27/2026 15:43 | 26 | 7.955 |
| 08/27/2026 15:43 | 200 | 7.955 |
| 08/27/2026 15:43 | 200 | 7.955 |
| 08/27/2026 15:43 | 300 | 7.955 |
| 08/27/2026 15:43 | 100 | 7.955 |
| 08/27/2026 15:43 | 100 | 7.955 |
| 08/27/2026 15:43 | 400 | 7.955 |
| 08/27/2026 15:43 | 200 | 7.95 |
| 08/27/2026 15:43 | 100 | 7.93 |
| 08/27/2026 15:43 | 1000 | 7.93 |
| 08/27/2026 15:43 | 99 | 7.925 |
| 08/27/2026 15:43 | 400 | 7.925 |
| 08/27/2026 15:43 | 100 | 7.925 |
| 08/27/2026 15:43 | 400 | 7.925 |
| 08/27/2026 15:43 | 4200 | 7.92 |
| 08/27/2026 15:43 | 100 | 7.92 |
| 08/27/2026 15:43 | 848 | 7.91 |
| 08/27/2026 15:43 | 126 | 7.91 |
| 08/27/2026 15:43 | 426 | 7.91 |
| 08/27/2026 15:43 | 74 | 7.91 |
| 08/27/2026 15:43 | 126 | 7.91 |
| 08/27/2026 15:43 | 100 | 7.905 |
| 08/27/2026 15:43 | 100 | 7.90 |
| 08/27/2026 15:43 | 100 | 7.90 |
| 08/27/2026 15:43 | 158 | 7.90 |
| 08/27/2026 15:43 | 100 | 7.90 |
| 08/27/2026 15:43 | 400 | 7.895 |
| 08/27/2026 15:43 | 126 | 7.895 |
| 08/27/2026 15:43 | 400 | 7.895 |
| 08/27/2026 15:43 | 126 | 7.895 |
| 08/27/2026 15:43 | 126 | 7.895 |
| 08/27/2026 15:43 | 126 | 7.895 |
| 08/27/2026 15:43 | 126 | 7.895 |
| 08/27/2026 15:43 | 126 | 7.895 |
| 08/27/2026 15:43 | 126 | 7.895 |
| 08/27/2026 15:43 | 126 | 7.895 |
| 08/27/2026 15:43 | 900 | 7.895 |
| 08/27/2026 15:43 | 100 | 7.89 |
| 08/27/2026 15:43 | 200 | 7.89 |
| 08/27/2026 15:43 | 100 | 7.90 |
| 08/27/2026 15:43 | 312 | 7.89 |
| 08/27/2026 15:43 | 358 | 7.89 |
| 08/27/2026 15:43 | 100 | 7.89 |
| 08/27/2026 15:43 | 100 | 7.89 |
| 08/27/2026 15:43 | 100 | 7.90 |
| 08/27/2026 15:43 | 200 | 7.89 |
| 08/27/2026 15:43 | 200 | 7.89 |
| 08/27/2026 15:43 | 100 | 7.90 |
| 08/27/2026 15:43 | 200 | 7.90 |
| 08/27/2026 15:43 | 200 | 7.90 |
| 08/27/2026 15:43 | 100 | 7.90 |
| 08/27/2026 15:43 | 200 | 7.90 |
| 08/27/2026 15:43 | 100 | 7.90 |
| 08/27/2026 15:43 | 200 | 7.90 |
| 08/27/2026 15:43 | 200 | 7.91 |
| 08/27/2026 15:43 | 30 | 7.91 |
| 08/27/2026 15:43 | 300 | 7.91 |
| 08/27/2026 15:43 | 100 | 7.91 |
| 08/27/2026 15:43 | 100 | 7.915 |
| 08/27/2026 15:43 | 100 | 7.91 |
| 08/27/2026 15:43 | 100 | 7.90 |
| 08/27/2026 15:43 | 400 | 7.90 |
| 08/27/2026 15:43 | 10 | 7.90 |
| 08/27/2026 15:43 | 100 | 7.895 |
| 08/27/2026 15:43 | 4 | 7.89 |
| 08/27/2026 15:43 | 96 | 7.89 |
| 08/27/2026 15:43 | 100 | 7.89 |
| 08/27/2026 15:43 | 800 | 7.89 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 20 | 7.88 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 400 | 7.885 |
| 08/27/2026 15:42 | 300 | 7.885 |
| 08/27/2026 15:42 | 100 | 7.885 |
| 08/27/2026 15:42 | 400 | 7.885 |
| 08/27/2026 15:42 | 400 | 7.885 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 300 | 7.88 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 1054 | 7.88 |
| 08/27/2026 15:42 | 446 | 7.88 |
| 08/27/2026 15:42 | 700 | 7.87 |
| 08/27/2026 15:42 | 23 | 7.87 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 300 | 7.865 |
| 08/27/2026 15:42 | 400 | 7.865 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 370 | 7.87 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 100 | 7.865 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 200 | 7.875 |
| 08/27/2026 15:42 | 200 | 7.875 |
| 08/27/2026 15:42 | 74 | 7.88 |
| 08/27/2026 15:42 | 26 | 7.88 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 163 | 7.88 |
| 08/27/2026 15:42 | 200 | 7.88 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 400 | 7.88 |
| 08/27/2026 15:42 | 100 | 7.88 |
| 08/27/2026 15:42 | 400 | 7.885 |
| 08/27/2026 15:42 | 360 | 7.885 |
| 08/27/2026 15:42 | 40 | 7.885 |
| 08/27/2026 15:42 | 60 | 7.885 |
| 08/27/2026 15:42 | 40 | 7.88 |
| 08/27/2026 15:42 | 60 | 7.88 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 200 | 7.87 |
| 08/27/2026 15:42 | 200 | 7.87 |
| 08/27/2026 15:42 | 300 | 7.865 |
| 08/27/2026 15:42 | 300 | 7.865 |
| 08/27/2026 15:42 | 300 | 7.865 |
| 08/27/2026 15:42 | 100 | 7.865 |
| 08/27/2026 15:42 | 100 | 7.86 |
| 08/27/2026 15:42 | 104 | 7.86 |
| 08/27/2026 15:42 | 36 | 7.86 |
| 08/27/2026 15:42 | 100 | 7.86 |
| 08/27/2026 15:42 | 100 | 7.86 |
| 08/27/2026 15:42 | 100 | 7.86 |
| 08/27/2026 15:42 | 100 | 7.86 |
| 08/27/2026 15:42 | 11 | 7.86 |
| 08/27/2026 15:42 | 100 | 7.86 |
| 08/27/2026 15:42 | 100 | 7.87 |
| 08/27/2026 15:42 | 400 | 7.875 |
| 08/27/2026 15:42 | 100 | 7.865 |
| 08/27/2026 15:42 | 100 | 7.86 |
| 08/27/2026 15:42 | 100 | 7.86 |
| 08/27/2026 15:42 | 600 | 7.86 |
| 08/27/2026 15:42 | 2121 | 7.86 |
| 08/27/2026 15:42 | 379 | 7.86 |
| 08/27/2026 15:42 | 400 | 7.855 |
| 08/27/2026 15:42 | 400 | 7.855 |
| 08/27/2026 15:41 | 100 | 7.86 |
| 08/27/2026 15:41 | 100 | 7.86 |
| 08/27/2026 15:41 | 100 | 7.86 |
| 08/27/2026 15:41 | 100 | 7.86 |
| 08/27/2026 15:41 | 100 | 7.86 |
| 08/27/2026 15:41 | 30 | 7.86 |
| 08/27/2026 15:41 | 100 | 7.87 |
| 08/27/2026 15:41 | 100 | 7.87 |
| 08/27/2026 15:41 | 100 | 7.87 |
| 08/27/2026 15:41 | 100 | 7.87 |
| 08/27/2026 15:41 | 100 | 7.87 |
| 08/27/2026 15:41 | 200 | 7.87 |
| 08/27/2026 15:41 | 200 | 7.87 |
| 08/27/2026 15:41 | 1 | 7.87 |
| 08/27/2026 15:41 | 100 | 7.88 |
| 08/27/2026 15:41 | 9 | 7.88 |
| 08/27/2026 15:41 | 491 | 7.88 |
| 08/27/2026 15:41 | 94 | 7.88 |
| 08/27/2026 15:41 | 6 | 7.88 |
| 08/27/2026 15:41 | 100 | 7.89 |
| 08/27/2026 15:41 | 23 | 7.89 |
| 08/27/2026 15:41 | 8 | 7.89 |
| 08/27/2026 15:41 | 69 | 7.89 |
| 08/27/2026 15:41 | 15 | 7.89 |
| 08/27/2026 15:41 | 4 | 7.89 |
| 08/27/2026 15:41 | 50 | 7.89 |
| 08/27/2026 15:41 | 100 | 7.90 |
| 08/27/2026 15:41 | 100 | 7.90 |
| 08/27/2026 15:41 | 400 | 7.90 |
| 08/27/2026 15:41 | 100 | 7.90 |
| 08/27/2026 15:41 | 700 | 7.90 |
| 08/27/2026 15:41 | 50 | 7.89 |
| 08/27/2026 15:41 | 100 | 7.89 |
| 08/27/2026 15:41 | 400 | 7.895 |
| 08/27/2026 15:41 | 100 | 7.90 |
| 08/27/2026 15:41 | 86 | 7.90 |
| 08/27/2026 15:41 | 200 | 7.90 |
| 08/27/2026 15:41 | 100 | 7.90 |
| 08/27/2026 15:41 | 167 | 7.90 |
| 08/27/2026 15:41 | 400 | 7.89 |
| 08/27/2026 15:41 | 100 | 7.89 |
| 08/27/2026 15:41 | 67 | 7.89 |
| 08/27/2026 15:41 | 100 | 7.89 |
| 08/27/2026 15:41 | 200 | 7.89 |
| 08/27/2026 15:41 | 100 | 7.88 |
| 08/27/2026 15:41 | 100 | 7.88 |
| 08/27/2026 15:41 | 100 | 7.88 |
| 08/27/2026 15:41 | 100 | 7.88 |
| 08/27/2026 15:41 | 100 | 7.88 |
| 08/27/2026 15:41 | 100 | 7.89 |
| 08/27/2026 15:41 | 100 | 7.89 |
| 08/27/2026 15:41 | 100 | 7.89 |
| 08/27/2026 15:41 | 100 | 7.89 |
| 08/27/2026 15:41 | 100 | 7.89 |
| 08/27/2026 15:41 | 200 | 7.89 |
| 08/27/2026 15:41 | 100 | 7.90 |
| 08/27/2026 15:41 | 100 | 7.90 |
| 08/27/2026 15:41 | 100 | 7.90 |
| 08/27/2026 15:41 | 500 | 7.90 |
| 08/27/2026 15:41 | 200 | 7.905 |
| 08/27/2026 15:41 | 400 | 7.91 |
| 08/27/2026 15:41 | 400 | 7.91 |
| 08/27/2026 15:41 | 400 | 7.91 |
| 08/27/2026 15:41 | 100 | 7.905 |
| 08/27/2026 15:41 | 100 | 7.91 |
| 08/27/2026 15:41 | 150 | 7.91 |
| 08/27/2026 15:40 | 200 | 7.915 |
| 08/27/2026 15:40 | 300 | 7.915 |
| 08/27/2026 15:40 | 300 | 7.915 |
| 08/27/2026 15:40 | 100 | 7.915 |
| 08/27/2026 15:40 | 200 | 7.91 |
| 08/27/2026 15:40 | 19 | 7.91 |
| 08/27/2026 15:40 | 81 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 300 | 7.925 |
| 08/27/2026 15:40 | 100 | 7.925 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 154 | 7.92 |
| 08/27/2026 15:40 | 20 | 7.92 |
| 08/27/2026 15:40 | 200 | 7.92 |
| 08/27/2026 15:40 | 2500 | 7.92 |
| 08/27/2026 15:40 | 26 | 7.915 |
| 08/27/2026 15:40 | 200 | 7.915 |
| 08/27/2026 15:40 | 23 | 7.91 |
| 08/27/2026 15:40 | 400 | 7.91 |
| 08/27/2026 15:40 | 400 | 7.91 |
| 08/27/2026 15:40 | 400 | 7.91 |
| 08/27/2026 15:40 | 400 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 164 | 7.91 |
| 08/27/2026 15:40 | 400 | 7.91 |
| 08/27/2026 15:40 | 238 | 7.91 |
| 08/27/2026 15:40 | 162 | 7.91 |
| 08/27/2026 15:40 | 162 | 7.91 |
| 08/27/2026 15:40 | 200 | 7.905 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.915 |
| 08/27/2026 15:40 | 100 | 7.915 |
| 08/27/2026 15:40 | 100 | 7.915 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 283 | 7.91 |
| 08/27/2026 15:40 | 500 | 7.91 |
| 08/27/2026 15:40 | 3588 | 7.91 |
| 08/27/2026 15:40 | 6412 | 7.91 |
| 08/27/2026 15:40 | 300 | 7.905 |
| 08/27/2026 15:40 | 100 | 7.905 |
| 08/27/2026 15:40 | 47 | 7.90 |
| 08/27/2026 15:40 | 57 | 7.90 |
| 08/27/2026 15:40 | 252 | 7.90 |
| 08/27/2026 15:40 | 200 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.90 |
| 08/27/2026 15:40 | 353 | 7.89 |
| 08/27/2026 15:40 | 38 | 7.89 |
| 08/27/2026 15:40 | 100 | 7.89 |
| 08/27/2026 15:40 | 100 | 7.89 |
| 08/27/2026 15:40 | 84 | 7.89 |
| 08/27/2026 15:40 | 16 | 7.89 |
| 08/27/2026 15:40 | 100 | 7.895 |
| 08/27/2026 15:40 | 100 | 7.895 |
| 08/27/2026 15:40 | 300 | 7.895 |
| 08/27/2026 15:40 | 100 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.905 |
| 08/27/2026 15:40 | 300 | 7.905 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 200 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 38 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 200 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 200 | 7.915 |
| 08/27/2026 15:40 | 200 | 7.915 |
| 08/27/2026 15:40 | 300 | 7.91 |
| 08/27/2026 15:40 | 200 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 400 | 7.905 |
| 08/27/2026 15:40 | 400 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.90 |
| 08/27/2026 15:40 | 19 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.90 |
| 08/27/2026 15:40 | 1750 | 7.90 |
| 08/27/2026 15:40 | 44 | 7.895 |
| 08/27/2026 15:40 | 356 | 7.895 |
| 08/27/2026 15:40 | 44 | 7.895 |
| 08/27/2026 15:40 | 56 | 7.895 |
| 08/27/2026 15:40 | 44 | 7.895 |
| 08/27/2026 15:40 | 100 | 7.895 |
| 08/27/2026 15:40 | 100 | 7.89 |
| 08/27/2026 15:40 | 24 | 7.89 |
| 08/27/2026 15:40 | 157 | 7.89 |
| 08/27/2026 15:40 | 200 | 7.89 |
| 08/27/2026 15:40 | 100 | 7.88 |
| 08/27/2026 15:40 | 100 | 7.88 |
| 08/27/2026 15:40 | 200 | 7.88 |
| 08/27/2026 15:40 | 100 | 7.88 |
| 08/27/2026 15:40 | 24 | 7.88 |
| 08/27/2026 15:40 | 176 | 7.88 |
| 08/27/2026 15:40 | 100 | 7.88 |
| 08/27/2026 15:40 | 100 | 7.88 |
| 08/27/2026 15:40 | 100 | 7.88 |
| 08/27/2026 15:40 | 3 | 7.875 |
| 08/27/2026 15:40 | 1 | 7.875 |
| 08/27/2026 15:40 | 155 | 7.875 |
| 08/27/2026 15:40 | 100 | 7.875 |
| 08/27/2026 15:40 | 100 | 7.875 |
| 08/27/2026 15:40 | 2 | 7.88 |
| 08/27/2026 15:40 | 100 | 7.89 |
| 08/27/2026 15:40 | 5 | 7.89 |
| 08/27/2026 15:40 | 200 | 7.89 |
| 08/27/2026 15:40 | 200 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.90 |
| 08/27/2026 15:40 | 182 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.90 |
| 08/27/2026 15:40 | 141 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 50 | 7.91 |
| 08/27/2026 15:40 | 92 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 78 | 7.91 |
| 08/27/2026 15:40 | 22 | 7.91 |
| 08/27/2026 15:40 | 76 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 76 | 7.92 |
| 08/27/2026 15:40 | 176 | 7.92 |
| 08/27/2026 15:40 | 94 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 95 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 2000 | 7.92 |
| 08/27/2026 15:40 | 7000 | 7.92 |
| 08/27/2026 15:40 | 1000 | 7.92 |
| 08/27/2026 15:40 | 1000 | 7.92 |
| 08/27/2026 15:40 | 59 | 7.92 |
| 08/27/2026 15:40 | 200 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.915 |
| 08/27/2026 15:40 | 800 | 7.915 |
| 08/27/2026 15:40 | 200 | 7.91 |
| 08/27/2026 15:40 | 33 | 7.90 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 300 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 176 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 200 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 176 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.91 |
| 08/27/2026 15:40 | 100 | 7.915 |
| 08/27/2026 15:40 | 16 | 7.92 |
| 08/27/2026 15:40 | 67 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 22685 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 154 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 197 | 7.92 |
| 08/27/2026 15:40 | 203 | 7.92 |
| 08/27/2026 15:40 | 197 | 7.92 |
| 08/27/2026 15:40 | 197 | 7.92 |
| 08/27/2026 15:40 | 203 | 7.92 |
| 08/27/2026 15:40 | 197 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 175 | 7.92 |
| 08/27/2026 15:40 | 125 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 300 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 300 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 225 | 7.92 |
| 08/27/2026 15:40 | 175 | 7.92 |
| 08/27/2026 15:40 | 225 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 316 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 400 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 100 | 7.92 |
| 08/27/2026 15:40 | 200 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.93 |
| 08/27/2026 15:39 | 100 | 7.93 |
| 08/27/2026 15:39 | 100 | 7.93 |
| 08/27/2026 15:39 | 200 | 7.935 |
| 08/27/2026 15:39 | 200 | 7.935 |
| 08/27/2026 15:39 | 1519 | 7.93 |
| 08/27/2026 15:39 | 305 | 7.93 |
| 08/27/2026 15:39 | 136 | 7.93 |
| 08/27/2026 15:39 | 485 | 7.93 |
| 08/27/2026 15:39 | 200 | 7.93 |
| 08/27/2026 15:39 | 315 | 7.93 |
| 08/27/2026 15:39 | 685 | 7.93 |
| 08/27/2026 15:39 | 960 | 7.93 |
| 08/27/2026 15:39 | 559 | 7.93 |
| 08/27/2026 15:39 | 441 | 7.93 |
| 08/27/2026 15:39 | 419 | 7.93 |
| 08/27/2026 15:39 | 100 | 7.93 |
| 08/27/2026 15:39 | 15 | 7.93 |
| 08/27/2026 15:39 | 100 | 7.93 |
| 08/27/2026 15:39 | 200 | 7.93 |
| 08/27/2026 15:39 | 685 | 7.93 |
| 08/27/2026 15:39 | 315 | 7.93 |
| 08/27/2026 15:39 | 4 | 7.93 |
| 08/27/2026 15:39 | 200 | 7.93 |
| 08/27/2026 15:39 | 100 | 7.925 |
| 08/27/2026 15:39 | 900 | 7.925 |
| 08/27/2026 15:39 | 200 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 200 | 7.92 |
| 08/27/2026 15:39 | 200 | 7.92 |
| 08/27/2026 15:39 | 319 | 7.92 |
| 08/27/2026 15:39 | 81 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 600 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 281 | 7.92 |
| 08/27/2026 15:39 | 119 | 7.92 |
| 08/27/2026 15:39 | 281 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 459 | 7.92 |
| 08/27/2026 15:39 | 500 | 7.92 |
| 08/27/2026 15:39 | 41 | 7.92 |
| 08/27/2026 15:39 | 59 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.925 |
| 08/27/2026 15:39 | 686 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 600 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 300 | 7.925 |
| 08/27/2026 15:39 | 400 | 7.925 |
| 08/27/2026 15:39 | 100 | 7.925 |
| 08/27/2026 15:39 | 42 | 7.925 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.925 |
| 08/27/2026 15:39 | 44 | 7.92 |
| 08/27/2026 15:39 | 56 | 7.92 |
| 08/27/2026 15:39 | 44 | 7.92 |
| 08/27/2026 15:39 | 56 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 56 | 7.92 |
| 08/27/2026 15:39 | 335 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 160 | 7.92 |
| 08/27/2026 15:39 | 1730 | 7.92 |
| 08/27/2026 15:39 | 944 | 7.92 |
| 08/27/2026 15:39 | 56 | 7.92 |
| 08/27/2026 15:39 | 475 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 153 | 7.92 |
| 08/27/2026 15:39 | 151 | 7.92 |
| 08/27/2026 15:39 | 151 | 7.92 |
| 08/27/2026 15:39 | 1000 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 4 | 7.92 |
| 08/27/2026 15:39 | 500 | 7.92 |
| 08/27/2026 15:39 | 20 | 7.92 |
| 08/27/2026 15:39 | 20 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 1 | 7.915 |
| 08/27/2026 15:39 | 1 | 7.915 |
| 08/27/2026 15:39 | 300 | 7.915 |
| 08/27/2026 15:39 | 400 | 7.915 |
| 08/27/2026 15:39 | 100 | 7.91 |
| 08/27/2026 15:39 | 100 | 7.91 |
| 08/27/2026 15:39 | 400 | 7.91 |
| 08/27/2026 15:39 | 300 | 7.91 |
| 08/27/2026 15:39 | 400 | 7.91 |
| 08/27/2026 15:39 | 695 | 7.91 |
| 08/27/2026 15:39 | 305 | 7.91 |
| 08/27/2026 15:39 | 200 | 7.91 |
| 08/27/2026 15:39 | 100 | 7.91 |
| 08/27/2026 15:39 | 100 | 7.91 |
| 08/27/2026 15:39 | 200 | 7.91 |
| 08/27/2026 15:39 | 100 | 7.91 |
| 08/27/2026 15:39 | 200 | 7.91 |
| 08/27/2026 15:39 | 200 | 7.91 |
| 08/27/2026 15:39 | 599 | 7.91 |
| 08/27/2026 15:39 | 10 | 7.92 |
| 08/27/2026 15:39 | 100 | 7.92 |
| 08/27/2026 15:39 | 400 | 7.92 |
| 08/27/2026 15:39 | 200 | 7.925 |
| 08/27/2026 15:39 | 100 | 7.925 |
| 08/27/2026 15:39 | 300 | 7.925 |
| 08/27/2026 15:39 | 100 | 7.94 |
| 08/27/2026 15:39 | 556 | 7.945 |
| 08/27/2026 15:39 | 2455 | 7.94 |
| 08/27/2026 15:39 | 45 | 7.94 |
| 08/27/2026 15:39 | 2785 | 7.94 |
| 08/27/2026 15:39 | 1215 | 7.94 |
| 08/27/2026 15:39 | 402 | 7.95 |
| 08/27/2026 15:39 | 500 | 7.95 |
| 08/27/2026 15:39 | 300 | 7.95 |
| 08/27/2026 15:39 | 500 | 7.95 |
| 08/27/2026 15:39 | 100 | 7.95 |
| 08/27/2026 15:39 | 400 | 7.95 |
| 08/27/2026 15:39 | 500 | 7.95 |
| 08/27/2026 15:39 | 500 | 7.95 |
| 08/27/2026 15:39 | 500 | 7.95 |
| 08/27/2026 15:39 | 500 | 7.95 |
| 08/27/2026 15:39 | 500 | 7.95 |
| 08/27/2026 15:39 | 500 | 7.95 |
| 08/27/2026 15:39 | 500 | 7.95 |
| 08/27/2026 15:39 | 500 | 7.95 |
| 08/27/2026 15:39 | 500 | 7.95 |
| 08/27/2026 15:39 | 100 | 7.95 |
| 08/27/2026 15:39 | 500 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 110 | 7.95 |
| 08/27/2026 15:38 | 390 | 7.95 |
| 08/27/2026 15:38 | 390 | 7.95 |
| 08/27/2026 15:38 | 390 | 7.95 |
| 08/27/2026 15:38 | 110 | 7.95 |
| 08/27/2026 15:38 | 100 | 7.95 |
| 08/27/2026 15:38 | 10 | 7.95 |
| 08/27/2026 15:38 | 490 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 100 | 7.95 |
| 08/27/2026 15:38 | 400 | 7.95 |
| 08/27/2026 15:38 | 100 | 7.95 |
| 08/27/2026 15:38 | 400 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 400 | 7.95 |
| 08/27/2026 15:38 | 100 | 7.95 |
| 08/27/2026 15:38 | 400 | 7.95 |
| 08/27/2026 15:38 | 100 | 7.95 |
| 08/27/2026 15:38 | 400 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 300 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 500 | 7.95 |
| 08/27/2026 15:38 | 30 | 7.96 |
| 08/27/2026 15:38 | 18 | 7.96 |
| 08/27/2026 15:38 | 100 | 7.965 |
| 08/27/2026 15:38 | 100 | 7.965 |
| 08/27/2026 15:38 | 100 | 7.965 |
| 08/27/2026 15:38 | 100 | 7.96 |
| 08/27/2026 15:38 | 190 | 7.96 |
| 08/27/2026 15:38 | 300 | 7.96 |
| 08/27/2026 15:38 | 80 | 7.96 |
| 08/27/2026 15:38 | 300 | 7.96 |
| 08/27/2026 15:38 | 4 | 7.96 |
| 08/27/2026 15:38 | 200 | 7.96 |
| 08/27/2026 15:38 | 13 | 7.96 |
| 08/27/2026 15:38 | 140 | 7.96 |
| 08/27/2026 15:38 | 200 | 7.95 |
| 08/27/2026 15:38 | 4 | 7.95 |
| 08/27/2026 15:38 | 362 | 7.95 |
| 08/27/2026 15:38 | 140 | 7.95 |
| 08/27/2026 15:38 | 400 | 7.945 |
| 08/27/2026 15:38 | 10 | 7.95 |
| 08/27/2026 15:38 | 1 | 7.95 |
| 08/27/2026 15:38 | 3 | 7.95 |
| 08/27/2026 15:38 | 100 | 7.95 |
| 08/27/2026 15:38 | 100 | 7.95 |
| 08/27/2026 15:38 | 100 | 7.96 |
| 08/27/2026 15:38 | 100 | 7.955 |
| 08/27/2026 15:38 | 100 | 7.96 |
| 08/27/2026 15:38 | 100 | 7.96 |
| 08/27/2026 15:38 | 200 | 7.96 |
| 08/27/2026 15:38 | 200 | 7.96 |
| 08/27/2026 15:38 | 497 | 7.96 |
| 08/27/2026 15:38 | 3 | 7.96 |
| 08/27/2026 15:38 | 150 | 7.96 |
| 08/27/2026 15:38 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.98 |
| 08/27/2026 15:37 | 100 | 7.99 |
| 08/27/2026 15:37 | 100 | 7.99 |
| 08/27/2026 15:37 | 23 | 7.99 |
| 08/27/2026 15:37 | 100 | 7.99 |
| 08/27/2026 15:37 | 20 | 7.99 |
| 08/27/2026 15:37 | 200 | 7.99 |
| 08/27/2026 15:37 | 100 | 7.985 |
| 08/27/2026 15:37 | 300 | 7.985 |
| 08/27/2026 15:37 | 100 | 7.985 |
| 08/27/2026 15:37 | 40 | 7.98 |
| 08/27/2026 15:37 | 60 | 7.98 |
| 08/27/2026 15:37 | 48 | 7.97 |
| 08/27/2026 15:37 | 37 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 300 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 400 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 78 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 1441 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 78 | 7.97 |
| 08/27/2026 15:37 | 22 | 7.97 |
| 08/27/2026 15:37 | 1747 | 7.97 |
| 08/27/2026 15:37 | 2397 | 7.97 |
| 08/27/2026 15:37 | 500 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 87 | 7.97 |
| 08/27/2026 15:37 | 192 | 7.97 |
| 08/27/2026 15:37 | 21 | 7.97 |
| 08/27/2026 15:37 | 4 | 7.97 |
| 08/27/2026 15:37 | 80 | 7.97 |
| 08/27/2026 15:37 | 1000 | 7.97 |
| 08/27/2026 15:37 | 95 | 7.97 |
| 08/27/2026 15:37 | 905 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.97 |
| 08/27/2026 15:37 | 100 | 7.965 |
| 08/27/2026 15:37 | 4 | 7.96 |
| 08/27/2026 15:37 | 300 | 7.96 |
| 08/27/2026 15:37 | 4 | 7.96 |
| 08/27/2026 15:37 | 300 | 7.96 |
| 08/27/2026 15:37 | 300 | 7.955 |
| 08/27/2026 15:37 | 4 | 7.95 |
| 08/27/2026 15:37 | 100 | 7.95 |
| 08/27/2026 15:37 | 200 | 7.95 |
| 08/27/2026 15:37 | 4 | 7.95 |
| 08/27/2026 15:37 | 1000 | 7.95 |
| 08/27/2026 15:37 | 88 | 7.95 |
| 08/27/2026 15:37 | 100 | 7.95 |
| 08/27/2026 15:37 | 97 | 7.955 |
| 08/27/2026 15:37 | 20 | 7.95 |
| 08/27/2026 15:37 | 1000 | 7.95 |
| 08/27/2026 15:37 | 100 | 7.95 |
| 08/27/2026 15:37 | 100 | 7.95 |
| 08/27/2026 15:37 | 100 | 7.95 |
| 08/27/2026 15:37 | 100 | 7.95 |
| 08/27/2026 15:37 | 100 | 7.95 |
| 08/27/2026 15:37 | 7 | 7.94 |
| 08/27/2026 15:37 | 100 | 7.94 |
| 08/27/2026 15:37 | 100 | 7.94 |
| 08/27/2026 15:37 | 500 | 7.94 |
| 08/27/2026 15:37 | 500 | 7.94 |
| 08/27/2026 15:37 | 100 | 7.94 |
| 08/27/2026 15:37 | 4 | 7.94 |
| 08/27/2026 15:37 | 1000 | 7.94 |
| 08/27/2026 15:36 | 100 | 7.94 |
| 08/27/2026 15:36 | 100 | 7.94 |
| 08/27/2026 15:36 | 100 | 7.95 |
| 08/27/2026 15:36 | 100 | 7.95 |
| 08/27/2026 15:36 | 100 | 7.955 |
| 08/27/2026 15:36 | 200 | 7.94 |
| 08/27/2026 15:36 | 50 | 7.94 |
| 08/27/2026 15:36 | 555 | 7.94 |
| 08/27/2026 15:36 | 600 | 7.93 |
| 08/27/2026 15:36 | 500 | 7.93 |
| 08/27/2026 15:36 | 200 | 7.92 |
| 08/27/2026 15:36 | 200 | 7.92 |
| 08/27/2026 15:36 | 19 | 7.91 |
| 08/27/2026 15:36 | 1 | 7.91 |
| 08/27/2026 15:36 | 81 | 7.90 |
| 08/27/2026 15:36 | 100 | 7.89 |
| 08/27/2026 15:36 | 10 | 7.90 |
| 08/27/2026 15:36 | 24900 | 7.90 |
| 08/27/2026 15:36 | 5509 | 7.90 |
| 08/27/2026 15:36 | 100 | 7.90 |
| 08/27/2026 15:36 | 600 | 7.90 |
| 08/27/2026 15:36 | 200 | 7.90 |
| 08/27/2026 15:36 | 200 | 7.90 |
| 08/27/2026 15:36 | 100 | 7.90 |
| 08/27/2026 15:36 | 1000 | 7.90 |
| 08/27/2026 15:36 | 100 | 7.90 |
| 08/27/2026 15:36 | 200 | 7.89 |
| 08/27/2026 15:36 | 100 | 7.89 |
| 08/27/2026 15:36 | 200 | 7.89 |
| 08/27/2026 15:36 | 1 | 7.89 |
| 08/27/2026 15:36 | 1500 | 7.89 |
| 08/27/2026 15:36 | 520 | 7.89 |
| 08/27/2026 15:36 | 300 | 7.89 |
| 08/27/2026 15:36 | 200 | 7.88 |
| 08/27/2026 15:36 | 100 | 7.88 |
| 08/27/2026 15:36 | 900 | 7.88 |
| 08/27/2026 15:36 | 1787 | 7.88 |
| 08/27/2026 15:36 | 92 | 7.88 |
| 08/27/2026 15:36 | 100 | 7.875 |
| 08/27/2026 15:36 | 100 | 7.88 |
| 08/27/2026 15:36 | 100 | 7.88 |
| 08/27/2026 15:36 | 1 | 7.88 |
| 08/27/2026 15:36 | 100 | 7.88 |
| 08/27/2026 15:36 | 200 | 7.88 |
| 08/27/2026 15:36 | 200 | 7.88 |
| 08/27/2026 15:36 | 100 | 7.88 |
| 08/27/2026 15:36 | 900 | 7.89 |
| 08/27/2026 15:36 | 1 | 7.89 |
| 08/27/2026 15:36 | 200 | 7.89 |
| 08/27/2026 15:36 | 100 | 7.89 |
| 08/27/2026 15:36 | 75 | 7.895 |
| 08/27/2026 15:36 | 400 | 7.895 |
| 08/27/2026 15:36 | 200 | 7.895 |
| 08/27/2026 15:36 | 100 | 7.89 |
| 08/27/2026 15:36 | 142 | 7.89 |
| 08/27/2026 15:36 | 558 | 7.89 |
| 08/27/2026 15:36 | 200 | 7.89 |
| 08/27/2026 15:36 | 100 | 7.89 |
| 08/27/2026 15:36 | 158 | 7.89 |
| 08/27/2026 15:36 | 42 | 7.89 |
| 08/27/2026 15:36 | 58 | 7.89 |
| 08/27/2026 15:36 | 58 | 7.89 |
| 08/27/2026 15:36 | 42 | 7.89 |
| 08/27/2026 15:36 | 90 | 7.89 |
| 08/27/2026 15:36 | 100 | 7.89 |
| 08/27/2026 15:36 | 100 | 7.89 |
| 08/27/2026 15:36 | 10 | 7.89 |
| 08/27/2026 15:36 | 200 | 7.89 |
| 08/27/2026 15:36 | 500 | 7.89 |
| 08/27/2026 15:35 | 100 | 7.885 |
| 08/27/2026 15:35 | 400 | 7.885 |
| 08/27/2026 15:35 | 100 | 7.885 |
| 08/27/2026 15:35 | 42 | 7.88 |
| 08/27/2026 15:35 | 58 | 7.88 |
| 08/27/2026 15:35 | 42 | 7.88 |
| 08/27/2026 15:35 | 58 | 7.88 |
| 08/27/2026 15:35 | 100 | 7.88 |
| 08/27/2026 15:35 | 42 | 7.88 |
| 08/27/2026 15:35 | 100 | 7.88 |
| 08/27/2026 15:35 | 58 | 7.88 |
| 08/27/2026 15:35 | 42 | 7.88 |
| 08/27/2026 15:35 | 100 | 7.88 |
| 08/27/2026 15:35 | 42 | 7.88 |
| 08/27/2026 15:35 | 58 | 7.88 |
| 08/27/2026 15:35 | 42 | 7.88 |
| 08/27/2026 15:35 | 90 | 7.88 |
| 08/27/2026 15:35 | 110 | 7.88 |
| 08/27/2026 15:35 | 90 | 7.88 |
| 08/27/2026 15:35 | 100 | 7.88 |
| 08/27/2026 15:35 | 10 | 7.88 |
| 08/27/2026 15:35 | 100 | 7.875 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 42 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 200 | 7.87 |
| 08/27/2026 15:35 | 200 | 7.87 |
| 08/27/2026 15:35 | 200 | 7.87 |
| 08/27/2026 15:35 | 200 | 7.86 |
| 08/27/2026 15:35 | 500 | 7.86 |
| 08/27/2026 15:35 | 400 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 42 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 42 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 58 | 7.87 |
| 08/27/2026 15:35 | 42 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 129 | 7.87 |
| 08/27/2026 15:35 | 42 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 200 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 82 | 7.87 |
| 08/27/2026 15:35 | 18 | 7.87 |
| 08/27/2026 15:35 | 42 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 42 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.865 |
| 08/27/2026 15:35 | 100 | 7.865 |
| 08/27/2026 15:35 | 100 | 7.865 |
| 08/27/2026 15:35 | 12 | 7.86 |
| 08/27/2026 15:35 | 88 | 7.86 |
| 08/27/2026 15:35 | 12 | 7.86 |
| 08/27/2026 15:35 | 88 | 7.86 |
| 08/27/2026 15:35 | 12 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 300 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 798 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 2 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 300 | 7.86 |
| 08/27/2026 15:35 | 200 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 400 | 7.855 |
| 08/27/2026 15:35 | 590 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 10 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 200 | 7.86 |
| 08/27/2026 15:35 | 990 | 7.86 |
| 08/27/2026 15:35 | 10 | 7.86 |
| 08/27/2026 15:35 | 480 | 7.86 |
| 08/27/2026 15:35 | 10 | 7.86 |
| 08/27/2026 15:35 | 10 | 7.86 |
| 08/27/2026 15:35 | 90 | 7.86 |
| 08/27/2026 15:35 | 10 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 100 | 7.86 |
| 08/27/2026 15:35 | 90 | 7.86 |
| 08/27/2026 15:35 | 10 | 7.86 |
| 08/27/2026 15:35 | 500 | 7.86 |
| 08/27/2026 15:35 | 182 | 7.85 |
| 08/27/2026 15:35 | 10 | 7.85 |
| 08/27/2026 15:35 | 500 | 7.85 |
| 08/27/2026 15:35 | 100 | 7.84 |
| 08/27/2026 15:35 | 25 | 7.84 |
| 08/27/2026 15:35 | 129 | 7.85 |
| 08/27/2026 15:35 | 150 | 7.85 |
| 08/27/2026 15:35 | 50 | 7.85 |
| 08/27/2026 15:35 | 27700 | 7.87 |
| 08/27/2026 15:35 | 500 | 7.87 |
| 08/27/2026 15:35 | 500 | 7.87 |
| 08/27/2026 15:35 | 500 | 7.87 |
| 08/27/2026 15:35 | 500 | 7.87 |
| 08/27/2026 15:35 | 500 | 7.87 |
| 08/27/2026 15:35 | 41 | 7.87 |
| 08/27/2026 15:35 | 500 | 7.87 |
| 08/27/2026 15:35 | 400 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 500 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.87 |
| 08/27/2026 15:35 | 500 | 7.87 |
| 08/27/2026 15:35 | 500 | 7.87 |
| 08/27/2026 15:35 | 500 | 7.87 |
| 08/27/2026 15:35 | 500 | 7.87 |
| 08/27/2026 15:35 | 100 | 7.88 |
| 08/27/2026 15:35 | 250 | 7.88 |
| 08/27/2026 15:34 | 100 | 7.89 |
| 08/27/2026 15:34 | 100 | 7.895 |
| 08/27/2026 15:34 | 100 | 7.90 |
| 08/27/2026 15:34 | 100 | 7.90 |
| 08/27/2026 15:34 | 100 | 7.90 |
| 08/27/2026 15:34 | 100 | 7.90 |
| 08/27/2026 15:34 | 100 | 7.90 |
| 08/27/2026 15:34 | 100 | 7.90 |
| 08/27/2026 15:34 | 400 | 7.895 |
| 08/27/2026 15:34 | 400 | 7.895 |
| 08/27/2026 15:34 | 400 | 7.895 |
| 08/27/2026 15:34 | 400 | 7.895 |
| 08/27/2026 15:34 | 400 | 7.895 |
| 08/27/2026 15:34 | 400 | 7.895 |
| 08/27/2026 15:34 | 126 | 7.90 |
| 08/27/2026 15:34 | 100 | 7.90 |
| 08/27/2026 15:34 | 100 | 7.90 |
| 08/27/2026 15:34 | 200 | 7.90 |
| 08/27/2026 15:34 | 20 | 7.90 |
| 08/27/2026 15:34 | 30 | 7.90 |
| 08/27/2026 15:34 | 100 | 7.90 |
| 08/27/2026 15:34 | 10 | 7.90 |
| 08/27/2026 15:34 | 100 | 7.89 |
| 08/27/2026 15:34 | 20 | 7.89 |
| 08/27/2026 15:34 | 648 | 7.89 |
| 08/27/2026 15:34 | 352 | 7.89 |
| 08/27/2026 15:34 | 100 | 7.88 |
| 08/27/2026 15:34 | 200 | 7.88 |
| 08/27/2026 15:34 | 1 | 7.87 |
| 08/27/2026 15:34 | 140 | 7.87 |
| 08/27/2026 15:34 | 10 | 7.87 |
| 08/27/2026 15:34 | 450 | 7.87 |
| 08/27/2026 15:34 | 400 | 7.87 |
| 08/27/2026 15:34 | 2 | 7.87 |
| 08/27/2026 15:34 | 98 | 7.87 |
| 08/27/2026 15:34 | 902 | 7.87 |
| 08/27/2026 15:34 | 1291 | 7.86 |
| 08/27/2026 15:34 | 100 | 7.85 |
| 08/27/2026 15:34 | 100 | 7.85 |
| 08/27/2026 15:34 | 100 | 7.85 |
| 08/27/2026 15:34 | 100 | 7.84 |
| 08/27/2026 15:34 | 200 | 7.83 |
| 08/27/2026 15:34 | 200 | 7.83 |
| 08/27/2026 15:34 | 400 | 7.83 |
| 08/27/2026 15:34 | 1000 | 7.83 |
| 08/27/2026 15:34 | 200 | 7.835 |
| 08/27/2026 15:34 | 300 | 7.835 |
| 08/27/2026 15:34 | 100 | 7.835 |
| 08/27/2026 15:34 | 400 | 7.82 |
| 08/27/2026 15:34 | 700 | 7.82 |
| 08/27/2026 15:34 | 100 | 7.825 |
| 08/27/2026 15:34 | 100 | 7.835 |
| 08/27/2026 15:34 | 200 | 7.835 |
| 08/27/2026 15:34 | 400 | 7.835 |
| 08/27/2026 15:34 | 400 | 7.835 |
| 08/27/2026 15:34 | 100 | 7.83 |
| 08/27/2026 15:34 | 3 | 7.83 |
| 08/27/2026 15:34 | 100 | 7.83 |
| 08/27/2026 15:34 | 400 | 7.83 |
| 08/27/2026 15:34 | 100 | 7.83 |
| 08/27/2026 15:34 | 510 | 7.83 |
| 08/27/2026 15:34 | 200 | 7.83 |
| 08/27/2026 15:34 | 15 | 7.83 |
| 08/27/2026 15:34 | 185 | 7.83 |
| 08/27/2026 15:34 | 815 | 7.83 |
| 08/27/2026 15:34 | 400 | 7.835 |
| 08/27/2026 15:34 | 100 | 7.835 |
| 08/27/2026 15:34 | 100 | 7.835 |
| 08/27/2026 15:34 | 400 | 7.835 |
| 08/27/2026 15:34 | 10 | 7.85 |
| 08/27/2026 15:34 | 200 | 7.85 |
| 08/27/2026 15:34 | 200 | 7.85 |
| 08/27/2026 15:34 | 100 | 7.85 |
| 08/27/2026 15:34 | 500 | 7.85 |
| 08/27/2026 15:34 | 16 | 7.855 |
| 08/27/2026 15:34 | 15 | 7.86 |
| 08/27/2026 15:34 | 268 | 7.865 |
| 08/27/2026 15:34 | 32 | 7.865 |
| 08/27/2026 15:34 | 100 | 7.86 |
| 08/27/2026 15:34 | 100 | 7.86 |
| 08/27/2026 15:34 | 100 | 7.86 |
| 08/27/2026 15:34 | 600 | 7.86 |
| 08/27/2026 15:34 | 1200 | 7.86 |
| 08/27/2026 15:34 | 1 | 7.855 |
| 08/27/2026 15:34 | 14 | 7.85 |
| 08/27/2026 15:34 | 100 | 7.85 |
| 08/27/2026 15:34 | 29 | 7.85 |
| 08/27/2026 15:34 | 11 | 7.86 |
| 08/27/2026 15:34 | 98 | 7.87 |
| 08/27/2026 15:34 | 500 | 7.85 |
| 08/27/2026 15:34 | 500 | 7.85 |
| 08/27/2026 15:34 | 700 | 7.85 |
| 08/27/2026 15:34 | 300 | 7.85 |
| 08/27/2026 15:34 | 100 | 7.85 |
| 08/27/2026 15:33 | 400 | 7.84 |
| 08/27/2026 15:33 | 53 | 7.84 |
| 08/27/2026 15:33 | 100 | 7.84 |
| 08/27/2026 15:33 | 10 | 7.84 |
| 08/27/2026 15:33 | 100 | 7.84 |
| 08/27/2026 15:33 | 13 | 7.84 |
| 08/27/2026 15:33 | 100 | 7.84 |
| 08/27/2026 15:33 | 20 | 7.84 |
| 08/27/2026 15:33 | 45 | 7.84 |
| 08/27/2026 15:33 | 80 | 7.84 |
| 08/27/2026 15:33 | 20 | 7.84 |
| 08/27/2026 15:33 | 100 | 7.84 |
| 08/27/2026 15:33 | 100 | 7.835 |
| 08/27/2026 15:33 | 50 | 7.84 |
| 08/27/2026 15:33 | 62 | 7.845 |
| 08/27/2026 15:33 | 454 | 7.84 |
| 08/27/2026 15:33 | 46 | 7.84 |
| 08/27/2026 15:33 | 820 | 7.83 |
| 08/27/2026 15:33 | 380 | 7.83 |
| 08/27/2026 15:33 | 100 | 7.82 |
| 08/27/2026 15:33 | 17 | 7.81 |
| 08/27/2026 15:33 | 98 | 7.81 |
| 08/27/2026 15:33 | 2 | 7.81 |
| 08/27/2026 15:33 | 17 | 7.80 |
| 08/27/2026 15:33 | 100 | 7.80 |
| 08/27/2026 15:33 | 100 | 7.80 |
| 08/27/2026 15:33 | 100 | 7.80 |
| 08/27/2026 15:33 | 100 | 7.80 |
| 08/27/2026 15:33 | 400 | 7.80 |
| 08/27/2026 15:33 | 100 | 7.80 |
| 08/27/2026 15:33 | 100 | 7.80 |
| 08/27/2026 15:33 | 20 | 7.80 |
| 08/27/2026 15:33 | 380 | 7.80 |
| 08/27/2026 15:33 | 257 | 7.80 |
| 08/27/2026 15:33 | 750 | 7.80 |
| 08/27/2026 15:33 | 1150 | 7.80 |
| 08/27/2026 15:33 | 56 | 7.80 |
| 08/27/2026 15:33 | 744 | 7.80 |
| 08/27/2026 15:33 | 36 | 7.79 |
| 08/27/2026 15:33 | 35 | 7.79 |
| 08/27/2026 15:33 | 100 | 7.80 |
| 08/27/2026 15:33 | 100 | 7.80 |
| 08/27/2026 15:33 | 23 | 7.805 |
| 08/27/2026 15:33 | 87 | 7.81 |
| 08/27/2026 15:33 | 100 | 7.81 |
| 08/27/2026 15:33 | 11 | 7.81 |
| 08/27/2026 15:33 | 100 | 7.81 |
| 08/27/2026 15:33 | 47 | 7.815 |
| 08/27/2026 15:33 | 10 | 7.82 |
| 08/27/2026 15:33 | 20 | 7.82 |
| 08/27/2026 15:33 | 30 | 7.82 |
| 08/27/2026 15:33 | 38 | 7.82 |
| 08/27/2026 15:33 | 17 | 7.815 |
| 08/27/2026 15:33 | 31 | 7.82 |
| 08/27/2026 15:33 | 200 | 7.82 |
| 08/27/2026 15:33 | 200 | 7.82 |
| 08/27/2026 15:33 | 38 | 7.82 |
| 08/27/2026 15:33 | 100 | 7.82 |
| 08/27/2026 15:33 | 38 | 7.825 |
| 08/27/2026 15:33 | 2040 | 7.82 |
| 08/27/2026 15:33 | 60 | 7.82 |
| 08/27/2026 15:33 | 359 | 7.82 |
| 08/27/2026 15:33 | 41 | 7.82 |
| 08/27/2026 15:33 | 660 | 7.82 |
| 08/27/2026 15:33 | 100 | 7.82 |
| 08/27/2026 15:33 | 100 | 7.82 |
| 08/27/2026 15:33 | 740 | 7.82 |
| 08/27/2026 15:33 | 100 | 7.82 |
| 08/27/2026 15:33 | 100 | 7.82 |
| 08/27/2026 15:33 | 700 | 7.82 |
| 08/27/2026 15:33 | 100 | 7.82 |
| 08/27/2026 15:33 | 100 | 7.82 |
| 08/27/2026 15:33 | 100 | 7.82 |
| 08/27/2026 15:33 | 20 | 7.82 |
| 08/27/2026 15:33 | 720 | 7.82 |
| 08/27/2026 15:33 | 280 | 7.82 |
| 08/27/2026 15:33 | 100 | 7.82 |
| 08/27/2026 15:33 | 100 | 7.82 |
| 08/27/2026 15:33 | 400 | 7.82 |
| 08/27/2026 15:33 | 20 | 7.82 |
| 08/27/2026 15:33 | 1500 | 7.82 |
| 08/27/2026 15:33 | 4 | 7.815 |
| 08/27/2026 15:33 | 7 | 7.815 |
| 08/27/2026 15:33 | 10 | 7.815 |
| 08/27/2026 15:33 | 100 | 7.82 |
| 08/27/2026 15:33 | 100 | 7.82 |
| 08/27/2026 15:33 | 100 | 7.82 |
| 08/27/2026 15:33 | 100 | 7.81 |
| 08/27/2026 15:33 | 20 | 7.81 |
| 08/27/2026 15:33 | 1000 | 7.81 |
| 08/27/2026 15:33 | 200 | 7.81 |
| 08/27/2026 15:33 | 100 | 7.80 |
| 08/27/2026 15:33 | 100 | 7.80 |
| 08/27/2026 15:33 | 1100 | 7.80 |
| 08/27/2026 15:33 | 20 | 7.80 |
| 08/27/2026 15:33 | 500 | 7.80 |
| 08/27/2026 15:33 | 100 | 7.80 |
| 08/27/2026 15:33 | 500 | 7.80 |
| 08/27/2026 15:33 | 100 | 7.79 |
| 08/27/2026 15:33 | 15 | 7.785 |
| 08/27/2026 15:33 | 10 | 7.785 |
| 08/27/2026 15:33 | 10 | 7.785 |
| 08/27/2026 15:33 | 10 | 7.785 |
| 08/27/2026 15:33 | 10 | 7.785 |
| 08/27/2026 15:32 | 67 | 7.785 |
| 08/27/2026 15:32 | 100 | 7.785 |
| 08/27/2026 15:32 | 12 | 7.785 |
| 08/27/2026 15:32 | 10 | 7.785 |
| 08/27/2026 15:32 | 10 | 7.785 |
| 08/27/2026 15:32 | 13 | 7.785 |
| 08/27/2026 15:32 | 10 | 7.785 |
| 08/27/2026 15:32 | 10 | 7.785 |
| 08/27/2026 15:32 | 10 | 7.785 |
| 08/27/2026 15:32 | 10 | 7.785 |
| 08/27/2026 15:32 | 30 | 7.785 |
| 08/27/2026 15:32 | 10 | 7.785 |
| 08/27/2026 15:32 | 10 | 7.785 |
| 08/27/2026 15:32 | 10 | 7.79 |
| 08/27/2026 15:32 | 100 | 7.79 |
| 08/27/2026 15:32 | 100 | 7.79 |
| 08/27/2026 15:32 | 32 | 7.785 |
| 08/27/2026 15:32 | 800 | 7.78 |
| 08/27/2026 15:32 | 20 | 7.78 |
| 08/27/2026 15:32 | 62 | 7.79 |
| 08/27/2026 15:32 | 95 | 7.79 |
| 08/27/2026 15:32 | 200 | 7.79 |
| 08/27/2026 15:32 | 13 | 7.80 |
| 08/27/2026 15:32 | 38 | 7.80 |
| 08/27/2026 15:32 | 317 | 7.805 |
| 08/27/2026 15:32 | 400 | 7.805 |
| 08/27/2026 15:32 | 10 | 7.805 |
| 08/27/2026 15:32 | 160 | 7.805 |
| 08/27/2026 15:32 | 10 | 7.805 |
| 08/27/2026 15:32 | 10 | 7.805 |
| 08/27/2026 15:32 | 10 | 7.805 |
| 08/27/2026 15:32 | 90 | 7.805 |
| 08/27/2026 15:32 | 10 | 7.805 |
| 08/27/2026 15:32 | 230 | 7.805 |
| 08/27/2026 15:32 | 513 | 7.805 |
| 08/27/2026 15:32 | 27 | 7.805 |
| 08/27/2026 15:32 | 400 | 7.81 |
| 08/27/2026 15:32 | 40 | 7.80 |
| 08/27/2026 15:32 | 100 | 7.80 |
| 08/27/2026 15:32 | 10 | 7.80 |
| 08/27/2026 15:32 | 10 | 7.79 |
| 08/27/2026 15:32 | 200 | 7.79 |
| 08/27/2026 15:32 | 100 | 7.79 |
| 08/27/2026 15:32 | 38 | 7.79 |
| 08/27/2026 15:32 | 100 | 7.79 |
| 08/27/2026 15:32 | 58 | 7.79 |
| 08/27/2026 15:32 | 200 | 7.79 |
| 08/27/2026 15:32 | 100 | 7.78 |
| 08/27/2026 15:32 | 300 | 7.78 |
| 08/27/2026 15:32 | 100 | 7.78 |
| 08/27/2026 15:32 | 17 | 7.78 |
| 08/27/2026 15:32 | 20 | 7.78 |
| 08/27/2026 15:32 | 200 | 7.78 |
| 08/27/2026 15:32 | 200 | 7.77 |
| 08/27/2026 15:32 | 180 | 7.77 |
| 08/27/2026 15:32 | 200 | 7.77 |
| 08/27/2026 15:32 | 100 | 7.77 |
| 08/27/2026 15:32 | 500 | 7.77 |
| 08/27/2026 15:32 | 300 | 7.76 |
| 08/27/2026 15:32 | 100 | 7.76 |
| 08/27/2026 15:32 | 1000 | 7.76 |
| 08/27/2026 15:32 | 10 | 7.76 |
| 08/27/2026 15:32 | 300 | 7.76 |
| 08/27/2026 15:32 | 100 | 7.76 |
| 08/27/2026 15:32 | 10 | 7.76 |
| 08/27/2026 15:32 | 50 | 7.76 |
| 08/27/2026 15:32 | 110 | 7.765 |
| 08/27/2026 15:32 | 100 | 7.76 |
| 08/27/2026 15:32 | 200 | 7.76 |
| 08/27/2026 15:32 | 100 | 7.76 |
| 08/27/2026 15:32 | 78 | 7.755 |
| 08/27/2026 15:32 | 200 | 7.77 |
| 08/27/2026 15:32 | 45 | 7.78 |
| 08/27/2026 15:32 | 10 | 7.78 |
| 08/27/2026 15:32 | 22 | 7.78 |
| 08/27/2026 15:32 | 40 | 7.78 |
| 08/27/2026 15:32 | 16 | 7.79 |
| 08/27/2026 15:32 | 200 | 7.79 |
| 08/27/2026 15:32 | 11 | 7.79 |
| 08/27/2026 15:32 | 45 | 7.79 |
| 08/27/2026 15:32 | 149 | 7.81 |
| 08/27/2026 15:32 | 149 | 7.81 |
| 08/27/2026 15:32 | 833 | 7.81 |
| 08/27/2026 15:32 | 833 | 7.81 |
| 08/27/2026 15:32 | 480 | 7.80 |
| 08/27/2026 15:32 | 800 | 7.80 |
| 08/27/2026 15:32 | 80 | 7.81 |
| 08/27/2026 15:32 | 200 | 7.82 |
| 08/27/2026 15:32 | 500 | 7.82 |
| 08/27/2026 15:32 | 100 | 7.82 |
| 08/27/2026 15:32 | 100 | 7.83 |
| 08/27/2026 15:32 | 100 | 7.83 |
| 08/27/2026 15:32 | 100 | 7.83 |
| 08/27/2026 15:32 | 100 | 7.835 |
| 08/27/2026 15:32 | 200 | 7.84 |
| 08/27/2026 15:32 | 100 | 7.84 |
| 08/27/2026 15:32 | 30 | 7.845 |
| 08/27/2026 15:32 | 400 | 7.845 |
| 08/27/2026 15:32 | 400 | 7.845 |
| 08/27/2026 15:32 | 400 | 7.845 |
| 08/27/2026 15:32 | 400 | 7.845 |
| 08/27/2026 15:32 | 100 | 7.845 |
| 08/27/2026 15:32 | 400 | 7.845 |
| 08/27/2026 15:32 | 400 | 7.845 |
| 08/27/2026 15:32 | 10 | 7.845 |
| 08/27/2026 15:32 | 440 | 7.845 |
| 08/27/2026 15:32 | 10 | 7.845 |
| 08/27/2026 15:32 | 10 | 7.845 |
| 08/27/2026 15:32 | 70 | 7.845 |
| 08/27/2026 15:32 | 200 | 7.84 |
| 08/27/2026 15:32 | 200 | 7.84 |
| 08/27/2026 15:32 | 25 | 7.83 |
| 08/27/2026 15:32 | 29 | 7.83 |
| 08/27/2026 15:32 | 100 | 7.83 |
| 08/27/2026 15:32 | 1 | 7.83 |
| 08/27/2026 15:32 | 200 | 7.83 |
| 08/27/2026 15:32 | 260 | 7.83 |
| 08/27/2026 15:32 | 740 | 7.83 |
| 08/27/2026 15:32 | 460 | 7.83 |
| 08/27/2026 15:32 | 10 | 7.825 |
| 08/27/2026 15:32 | 20 | 7.825 |
| 08/27/2026 15:32 | 10 | 7.825 |
| 08/27/2026 15:32 | 40 | 7.825 |
| 08/27/2026 15:32 | 300 | 7.825 |
| 08/27/2026 15:32 | 10 | 7.825 |
| 08/27/2026 15:32 | 84 | 7.825 |
| 08/27/2026 15:32 | 100 | 7.825 |
| 08/27/2026 15:32 | 10 | 7.82 |
| 08/27/2026 15:32 | 1000 | 7.82 |
| 08/27/2026 15:32 | 10 | 7.82 |
| 08/27/2026 15:32 | 300 | 7.82 |
| 08/27/2026 15:32 | 200 | 7.82 |
| 08/27/2026 15:32 | 200 | 7.81 |
| 08/27/2026 15:32 | 500 | 7.81 |
| 08/27/2026 15:32 | 10 | 7.81 |
| 08/27/2026 15:32 | 300 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.80 |
| 08/27/2026 15:32 | 400 | 7.805 |
| 08/27/2026 15:32 | 200 | 7.80 |
| 08/27/2026 15:32 | 80 | 7.80 |
| 08/27/2026 15:32 | 500 | 7.80 |
| 08/27/2026 15:32 | 80 | 7.80 |
| 08/27/2026 15:32 | 200 | 7.80 |
| 08/27/2026 15:32 | 67 | 7.795 |
| 08/27/2026 15:32 | 100 | 7.80 |
| 08/27/2026 15:32 | 100 | 7.80 |
| 08/27/2026 15:32 | 200 | 7.80 |
| 08/27/2026 15:32 | 1341 | 7.80 |
| 08/27/2026 15:32 | 29 | 7.80 |
| 08/27/2026 15:32 | 184 | 7.80 |
| 08/27/2026 15:32 | 165 | 7.80 |
| 08/27/2026 15:32 | 34 | 7.80 |
| 08/27/2026 15:32 | 700 | 7.795 |
| 08/27/2026 15:32 | 100 | 7.795 |
| 08/27/2026 15:32 | 100 | 7.795 |
| 08/27/2026 15:32 | 400 | 7.795 |
| 08/27/2026 15:32 | 1 | 7.81 |
| 08/27/2026 15:32 | 200 | 7.81 |
| 08/27/2026 15:32 | 200 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 171 | 7.81 |
| 08/27/2026 15:32 | 10 | 7.81 |
| 08/27/2026 15:32 | 200 | 7.80 |
| 08/27/2026 15:32 | 100 | 7.80 |
| 08/27/2026 15:32 | 100 | 7.80 |
| 08/27/2026 15:32 | 100 | 7.80 |
| 08/27/2026 15:32 | 200 | 7.80 |
| 08/27/2026 15:32 | 200 | 7.80 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 300 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 914 | 7.81 |
| 08/27/2026 15:32 | 486 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 200 | 7.81 |
| 08/27/2026 15:32 | 10 | 7.81 |
| 08/27/2026 15:32 | 200 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 300 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 82 | 7.81 |
| 08/27/2026 15:32 | 18 | 7.81 |
| 08/27/2026 15:32 | 82 | 7.81 |
| 08/27/2026 15:32 | 18 | 7.81 |
| 08/27/2026 15:32 | 100 | 7.81 |
| 08/27/2026 15:32 | 97 | 7.81 |
| 08/27/2026 15:32 | 3 | 7.81 |
| 08/27/2026 15:32 | 97 | 7.81 |
| 08/27/2026 15:32 | 6 | 7.81 |
| 08/27/2026 15:32 | 91 | 7.81 |
| 08/27/2026 15:32 | 9 | 7.81 |
| 08/27/2026 15:32 | 9 | 7.81 |
| 08/27/2026 15:31 | 91 | 7.81 |
| 08/27/2026 15:31 | 91 | 7.81 |
| 08/27/2026 15:31 | 9 | 7.81 |
| 08/27/2026 15:31 | 44 | 7.81 |
| 08/27/2026 15:31 | 200 | 7.81 |
| 08/27/2026 15:31 | 76 | 7.81 |
| 08/27/2026 15:31 | 14 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 44 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 10 | 7.81 |
| 08/27/2026 15:31 | 28 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 200 | 7.81 |
| 08/27/2026 15:31 | 10 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 72 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 600 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 10 | 7.81 |
| 08/27/2026 15:31 | 143 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 300 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 300 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 10 | 7.82 |
| 08/27/2026 15:31 | 30 | 7.82 |
| 08/27/2026 15:31 | 10 | 7.82 |
| 08/27/2026 15:31 | 900 | 7.82 |
| 08/27/2026 15:31 | 400 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.815 |
| 08/27/2026 15:31 | 800 | 7.815 |
| 08/27/2026 15:31 | 10 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 10 | 7.82 |
| 08/27/2026 15:31 | 200 | 7.81 |
| 08/27/2026 15:31 | 500 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 500 | 7.81 |
| 08/27/2026 15:31 | 700 | 7.80 |
| 08/27/2026 15:31 | 800 | 7.80 |
| 08/27/2026 15:31 | 100 | 7.80 |
| 08/27/2026 15:31 | 200 | 7.80 |
| 08/27/2026 15:31 | 400 | 7.80 |
| 08/27/2026 15:31 | 400 | 7.80 |
| 08/27/2026 15:31 | 800 | 7.80 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 90 | 7.81 |
| 08/27/2026 15:31 | 150 | 7.80 |
| 08/27/2026 15:31 | 200 | 7.80 |
| 08/27/2026 15:31 | 200 | 7.80 |
| 08/27/2026 15:31 | 100 | 7.795 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 29 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 71 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.775 |
| 08/27/2026 15:31 | 400 | 7.775 |
| 08/27/2026 15:31 | 400 | 7.775 |
| 08/27/2026 15:31 | 400 | 7.775 |
| 08/27/2026 15:31 | 400 | 7.775 |
| 08/27/2026 15:31 | 400 | 7.775 |
| 08/27/2026 15:31 | 400 | 7.775 |
| 08/27/2026 15:31 | 400 | 7.775 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 300 | 7.78 |
| 08/27/2026 15:31 | 160 | 7.78 |
| 08/27/2026 15:31 | 62 | 7.78 |
| 08/27/2026 15:31 | 19 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 200 | 7.78 |
| 08/27/2026 15:31 | 71 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 71 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 19 | 7.78 |
| 08/27/2026 15:31 | 6 | 7.78 |
| 08/27/2026 15:31 | 195 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 200 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 9 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 71 | 7.78 |
| 08/27/2026 15:31 | 200 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 71 | 7.78 |
| 08/27/2026 15:31 | 77 | 7.78 |
| 08/27/2026 15:31 | 175 | 7.78 |
| 08/27/2026 15:31 | 25 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 171 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 77 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 62 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.785 |
| 08/27/2026 15:31 | 200 | 7.78 |
| 08/27/2026 15:31 | 200 | 7.78 |
| 08/27/2026 15:31 | 200 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 200 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 42 | 7.79 |
| 08/27/2026 15:31 | 19 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 71 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 66 | 7.78 |
| 08/27/2026 15:31 | 200 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 19 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 57 | 7.79 |
| 08/27/2026 15:31 | 158 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 766 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 300 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 657 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 700 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 57 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 171 | 7.79 |
| 08/27/2026 15:31 | 38 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 19 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 71 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 71 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 19 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 25 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 107 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 100 | 7.79 |
| 08/27/2026 15:31 | 27 | 7.80 |
| 08/27/2026 15:31 | 100 | 7.80 |
| 08/27/2026 15:31 | 245 | 7.80 |
| 08/27/2026 15:31 | 507 | 7.80 |
| 08/27/2026 15:31 | 173 | 7.80 |
| 08/27/2026 15:31 | 100 | 7.805 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.79 |
| 08/27/2026 15:31 | 200 | 7.785 |
| 08/27/2026 15:31 | 400 | 7.785 |
| 08/27/2026 15:31 | 400 | 7.785 |
| 08/27/2026 15:31 | 400 | 7.785 |
| 08/27/2026 15:31 | 100 | 7.785 |
| 08/27/2026 15:31 | 1100 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 800 | 7.78 |
| 08/27/2026 15:31 | 400 | 7.78 |
| 08/27/2026 15:31 | 400 | 7.78 |
| 08/27/2026 15:31 | 400 | 7.78 |
| 08/27/2026 15:31 | 400 | 7.78 |
| 08/27/2026 15:31 | 700 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.77 |
| 08/27/2026 15:31 | 500 | 7.77 |
| 08/27/2026 15:31 | 100 | 7.77 |
| 08/27/2026 15:31 | 30 | 7.76 |
| 08/27/2026 15:31 | 100 | 7.76 |
| 08/27/2026 15:31 | 800 | 7.76 |
| 08/27/2026 15:31 | 100 | 7.76 |
| 08/27/2026 15:31 | 200 | 7.77 |
| 08/27/2026 15:31 | 100 | 7.765 |
| 08/27/2026 15:31 | 10 | 7.765 |
| 08/27/2026 15:31 | 128 | 7.76 |
| 08/27/2026 15:31 | 172 | 7.77 |
| 08/27/2026 15:31 | 10 | 7.78 |
| 08/27/2026 15:31 | 181 | 7.78 |
| 08/27/2026 15:31 | 10 | 7.78 |
| 08/27/2026 15:31 | 80 | 7.78 |
| 08/27/2026 15:31 | 200 | 7.78 |
| 08/27/2026 15:31 | 20 | 7.77 |
| 08/27/2026 15:31 | 10 | 7.76 |
| 08/27/2026 15:31 | 100 | 7.76 |
| 08/27/2026 15:31 | 200 | 7.76 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 60 | 7.75 |
| 08/27/2026 15:31 | 200 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 18 | 7.75 |
| 08/27/2026 15:31 | 18 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 11 | 7.75 |
| 08/27/2026 15:31 | 74 | 7.75 |
| 08/27/2026 15:31 | 200 | 7.75 |
| 08/27/2026 15:31 | 18 | 7.75 |
| 08/27/2026 15:31 | 189 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 18 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 53 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 1000 | 7.75 |
| 08/27/2026 15:31 | 147 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 40 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 200 | 7.75 |
| 08/27/2026 15:31 | 200 | 7.75 |
| 08/27/2026 15:31 | 85 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 200 | 7.755 |
| 08/27/2026 15:31 | 100 | 7.755 |
| 08/27/2026 15:31 | 135 | 7.755 |
| 08/27/2026 15:31 | 40 | 7.755 |
| 08/27/2026 15:31 | 25 | 7.755 |
| 08/27/2026 15:31 | 800 | 7.755 |
| 08/27/2026 15:31 | 100 | 7.755 |
| 08/27/2026 15:31 | 100 | 7.75 |
| 08/27/2026 15:31 | 200 | 7.75 |
| 08/27/2026 15:31 | 200 | 7.74 |
| 08/27/2026 15:31 | 200 | 7.74 |
| 08/27/2026 15:31 | 300 | 7.74 |
| 08/27/2026 15:31 | 200 | 7.74 |
| 08/27/2026 15:31 | 200 | 7.74 |
| 08/27/2026 15:31 | 400 | 7.74 |
| 08/27/2026 15:31 | 100 | 7.73 |
| 08/27/2026 15:31 | 100 | 7.73 |
| 08/27/2026 15:31 | 66 | 7.73 |
| 08/27/2026 15:31 | 310 | 7.715 |
| 08/27/2026 15:31 | 1350 | 7.71 |
| 08/27/2026 15:31 | 600 | 7.71 |
| 08/27/2026 15:31 | 50 | 7.72 |
| 08/27/2026 15:31 | 20 | 7.72 |
| 08/27/2026 15:31 | 30 | 7.72 |
| 08/27/2026 15:31 | 100 | 7.73 |
| 08/27/2026 15:31 | 100 | 7.74 |
| 08/27/2026 15:31 | 89 | 7.73 |
| 08/27/2026 15:31 | 100 | 7.73 |
| 08/27/2026 15:31 | 38 | 7.74 |
| 08/27/2026 15:31 | 30 | 7.75 |
| 08/27/2026 15:31 | 100 | 7.76 |
| 08/27/2026 15:31 | 200 | 7.76 |
| 08/27/2026 15:31 | 34 | 7.76 |
| 08/27/2026 15:31 | 86 | 7.77 |
| 08/27/2026 15:31 | 200 | 7.77 |
| 08/27/2026 15:31 | 111 | 7.77 |
| 08/27/2026 15:31 | 89 | 7.77 |
| 08/27/2026 15:31 | 200 | 7.77 |
| 08/27/2026 15:31 | 200 | 7.77 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 10 | 7.78 |
| 08/27/2026 15:31 | 100 | 7.78 |
| 08/27/2026 15:31 | 69 | 7.81 |
| 08/27/2026 15:31 | 100 | 7.81 |
| 08/27/2026 15:31 | 500 | 7.82 |
| 08/27/2026 15:31 | 10 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 200 | 7.81 |
| 08/27/2026 15:31 | 75 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 200 | 7.82 |
| 08/27/2026 15:31 | 84 | 7.82 |
| 08/27/2026 15:31 | 16 | 7.82 |
| 08/27/2026 15:31 | 74 | 7.82 |
| 08/27/2026 15:31 | 200 | 7.82 |
| 08/27/2026 15:31 | 16 | 7.82 |
| 08/27/2026 15:31 | 84 | 7.82 |
| 08/27/2026 15:31 | 16 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 200 | 7.82 |
| 08/27/2026 15:31 | 16 | 7.82 |
| 08/27/2026 15:31 | 116 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 400 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 200 | 7.82 |
| 08/27/2026 15:31 | 400 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 800 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 16 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 200 | 7.82 |
| 08/27/2026 15:31 | 16 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 84 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 300 | 7.815 |
| 08/27/2026 15:31 | 16 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 100 | 7.82 |
| 08/27/2026 15:31 | 141 | 7.82 |
| 08/27/2026 15:31 | 200 | 7.82 |
| 08/27/2026 15:31 | 1 | 7.82 |
| 08/27/2026 15:30 | 99 | 7.82 |
| 08/27/2026 15:30 | 99 | 7.82 |
| 08/27/2026 15:30 | 500 | 7.81 |
| 08/27/2026 15:30 | 16 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.81 |
| 08/27/2026 15:30 | 200 | 7.81 |
| 08/27/2026 15:30 | 200 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.81 |
| 08/27/2026 15:30 | 200 | 7.81 |
| 08/27/2026 15:30 | 198 | 7.81 |
| 08/27/2026 15:30 | 57 | 7.82 |
| 08/27/2026 15:30 | 41 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 300 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 800 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 416 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 416 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 516 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 200 | 7.82 |
| 08/27/2026 15:30 | 16 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 300 | 7.82 |
| 08/27/2026 15:30 | 25 | 7.82 |
| 08/27/2026 15:30 | 2 | 7.82 |
| 08/27/2026 15:30 | 353 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 16 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 2 | 7.82 |
| 08/27/2026 15:30 | 305 | 7.82 |
| 08/27/2026 15:30 | 498 | 7.82 |
| 08/27/2026 15:30 | 2 | 7.81 |
| 08/27/2026 15:30 | 243 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 16 | 7.81 |
| 08/27/2026 15:30 | 90 | 7.81 |
| 08/27/2026 15:30 | 94 | 7.81 |
| 08/27/2026 15:30 | 2 | 7.81 |
| 08/27/2026 15:30 | 287 | 7.81 |
| 08/27/2026 15:30 | 200 | 7.81 |
| 08/27/2026 15:30 | 305 | 7.81 |
| 08/27/2026 15:30 | 741 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.81 |
| 08/27/2026 15:30 | 200 | 7.81 |
| 08/27/2026 15:30 | 200 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.81 |
| 08/27/2026 15:30 | 590 | 7.82 |
| 08/27/2026 15:30 | 354 | 7.82 |
| 08/27/2026 15:30 | 944 | 7.82 |
| 08/27/2026 15:30 | 400 | 7.82 |
| 08/27/2026 15:30 | 200 | 7.82 |
| 08/27/2026 15:30 | 200 | 7.82 |
| 08/27/2026 15:30 | 2 | 7.81 |
| 08/27/2026 15:30 | 300 | 7.81 |
| 08/27/2026 15:30 | 97 | 7.81 |
| 08/27/2026 15:30 | 3 | 7.81 |
| 08/27/2026 15:30 | 3 | 7.81 |
| 08/27/2026 15:30 | 400 | 7.81 |
| 08/27/2026 15:30 | 500 | 7.81 |
| 08/27/2026 15:30 | 98 | 7.81 |
| 08/27/2026 15:30 | 399 | 7.81 |
| 08/27/2026 15:30 | 141 | 7.80 |
| 08/27/2026 15:30 | 141 | 7.80 |
| 08/27/2026 15:30 | 100 | 7.795 |
| 08/27/2026 15:30 | 141 | 7.80 |
| 08/27/2026 15:30 | 140 | 7.79 |
| 08/27/2026 15:30 | 946 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 1 | 7.78 |
| 08/27/2026 15:30 | 102 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.80 |
| 08/27/2026 15:30 | 100 | 7.80 |
| 08/27/2026 15:30 | 100 | 7.80 |
| 08/27/2026 15:30 | 105 | 7.80 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 105 | 7.78 |
| 08/27/2026 15:30 | 141 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 200 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 250 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 300 | 7.77 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 200 | 7.77 |
| 08/27/2026 15:30 | 200 | 7.77 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 200 | 7.80 |
| 08/27/2026 15:30 | 100 | 7.80 |
| 08/27/2026 15:30 | 500 | 7.80 |
| 08/27/2026 15:30 | 100 | 7.81 |
| 08/27/2026 15:30 | 300 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.81 |
| 08/27/2026 15:30 | 400 | 7.81 |
| 08/27/2026 15:30 | 140 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.81 |
| 08/27/2026 15:30 | 47 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 800 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 300 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 500 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 200 | 7.82 |
| 08/27/2026 15:30 | 1 | 7.82 |
| 08/27/2026 15:30 | 200 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 200 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 232 | 7.82 |
| 08/27/2026 15:30 | 1 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 34 | 7.82 |
| 08/27/2026 15:30 | 66 | 7.82 |
| 08/27/2026 15:30 | 1 | 7.82 |
| 08/27/2026 15:30 | 68 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 66 | 7.82 |
| 08/27/2026 15:30 | 300 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 234 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 800 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 300 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 200 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 5 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 400 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 110 | 7.79 |
| 08/27/2026 15:30 | 200 | 7.79 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.80 |
| 08/27/2026 15:30 | 100 | 7.815 |
| 08/27/2026 15:30 | 390 | 7.79 |
| 08/27/2026 15:30 | 10 | 7.79 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 10 | 7.78 |
| 08/27/2026 15:30 | 154 | 7.77 |
| 08/27/2026 15:30 | 2 | 7.77 |
| 08/27/2026 15:30 | 300 | 7.77 |
| 08/27/2026 15:30 | 10 | 7.77 |
| 08/27/2026 15:30 | 6 | 7.77 |
| 08/27/2026 15:30 | 6 | 7.77 |
| 08/27/2026 15:30 | 7 | 7.77 |
| 08/27/2026 15:30 | 836 | 7.77 |
| 08/27/2026 15:30 | 225 | 7.77 |
| 08/27/2026 15:30 | 222 | 7.77 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 52 | 7.77 |
| 08/27/2026 15:30 | 2 | 7.77 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 100 | 7.755 |
| 08/27/2026 15:30 | 800 | 7.77 |
| 08/27/2026 15:30 | 1113 | 7.77 |
| 08/27/2026 15:30 | 48 | 7.79 |
| 08/27/2026 15:30 | 300 | 7.79 |
| 08/27/2026 15:30 | 32 | 7.78 |
| 08/27/2026 15:30 | 300 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 111 | 7.78 |
| 08/27/2026 15:30 | 111 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 300 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 111 | 7.79 |
| 08/27/2026 15:30 | 300 | 7.79 |
| 08/27/2026 15:30 | 1 | 7.79 |
| 08/27/2026 15:30 | 4 | 7.79 |
| 08/27/2026 15:30 | 111 | 7.79 |
| 08/27/2026 15:30 | 91 | 7.785 |
| 08/27/2026 15:30 | 500 | 7.78 |
| 08/27/2026 15:30 | 25 | 7.78 |
| 08/27/2026 15:30 | 55 | 7.78 |
| 08/27/2026 15:30 | 300 | 7.78 |
| 08/27/2026 15:30 | 212 | 7.78 |
| 08/27/2026 15:30 | 29 | 7.775 |
| 08/27/2026 15:30 | 400 | 7.775 |
| 08/27/2026 15:30 | 271 | 7.775 |
| 08/27/2026 15:30 | 100 | 7.775 |
| 08/27/2026 15:30 | 400 | 7.78 |
| 08/27/2026 15:30 | 333 | 7.78 |
| 08/27/2026 15:30 | 225 | 7.78 |
| 08/27/2026 15:30 | 338 | 7.78 |
| 08/27/2026 15:30 | 66 | 7.78 |
| 08/27/2026 15:30 | 225 | 7.78 |
| 08/27/2026 15:30 | 300 | 7.78 |
| 08/27/2026 15:30 | 38 | 7.78 |
| 08/27/2026 15:30 | 400 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 400 | 7.78 |
| 08/27/2026 15:30 | 300 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 300 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 300 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 400 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 400 | 7.79 |
| 08/27/2026 15:30 | 140 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 141 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 700 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 700 | 7.77 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 149 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 800 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 300 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 200 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 300 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 11 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 400 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 700 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 140 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 800 | 7.785 |
| 08/27/2026 15:30 | 1 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 600 | 7.78 |
| 08/27/2026 15:30 | 400 | 7.775 |
| 08/27/2026 15:30 | 300 | 7.745 |
| 08/27/2026 15:30 | 140 | 7.74 |
| 08/27/2026 15:30 | 200 | 7.74 |
| 08/27/2026 15:30 | 199 | 7.74 |
| 08/27/2026 15:30 | 300 | 7.72 |
| 08/27/2026 15:30 | 100 | 7.71 |
| 08/27/2026 15:30 | 100 | 7.73 |
| 08/27/2026 15:30 | 200 | 7.73 |
| 08/27/2026 15:30 | 200 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.72 |
| 08/27/2026 15:30 | 200 | 7.71 |
| 08/27/2026 15:30 | 200 | 7.71 |
| 08/27/2026 15:30 | 153 | 7.70 |
| 08/27/2026 15:30 | 10 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 253 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 200 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 50 | 7.70 |
| 08/27/2026 15:30 | 400 | 7.70 |
| 08/27/2026 15:30 | 197 | 7.70 |
| 08/27/2026 15:30 | 200 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 10 | 7.70 |
| 08/27/2026 15:30 | 790 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.69 |
| 08/27/2026 15:30 | 200 | 7.69 |
| 08/27/2026 15:30 | 197 | 7.69 |
| 08/27/2026 15:30 | 200 | 7.69 |
| 08/27/2026 15:30 | 10 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 701 | 7.70 |
| 08/27/2026 15:30 | 99 | 7.70 |
| 08/27/2026 15:30 | 200 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 200 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 42 | 7.70 |
| 08/27/2026 15:30 | 200 | 7.69 |
| 08/27/2026 15:30 | 1000 | 7.70 |
| 08/27/2026 15:30 | 140 | 7.70 |
| 08/27/2026 15:30 | 300 | 7.70 |
| 08/27/2026 15:30 | 200 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 141 | 7.69 |
| 08/27/2026 15:30 | 800 | 7.685 |
| 08/27/2026 15:30 | 147 | 7.67 |
| 08/27/2026 15:30 | 1 | 7.67 |
| 08/27/2026 15:30 | 100 | 7.67 |
| 08/27/2026 15:30 | 2 | 7.67 |
| 08/27/2026 15:30 | 50 | 7.67 |
| 08/27/2026 15:30 | 400 | 7.68 |
| 08/27/2026 15:30 | 68 | 7.68 |
| 08/27/2026 15:30 | 20 | 7.68 |
| 08/27/2026 15:30 | 100 | 7.68 |
| 08/27/2026 15:30 | 5 | 7.68 |
| 08/27/2026 15:30 | 7 | 7.68 |
| 08/27/2026 15:30 | 3 | 7.68 |
| 08/27/2026 15:30 | 100 | 7.69 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 400 | 7.70 |
| 08/27/2026 15:30 | 300 | 7.70 |
| 08/27/2026 15:30 | 200 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 17 | 7.69 |
| 08/27/2026 15:30 | 283 | 7.69 |
| 08/27/2026 15:30 | 200 | 7.69 |
| 08/27/2026 15:30 | 1 | 7.69 |
| 08/27/2026 15:30 | 25 | 7.69 |
| 08/27/2026 15:30 | 10 | 7.69 |
| 08/27/2026 15:30 | 1 | 7.70 |
| 08/27/2026 15:30 | 1 | 7.70 |
| 08/27/2026 15:30 | 1 | 7.70 |
| 08/27/2026 15:30 | 10 | 7.70 |
| 08/27/2026 15:30 | 5 | 7.70 |
| 08/27/2026 15:30 | 2 | 7.70 |
| 08/27/2026 15:30 | 199 | 7.70 |
| 08/27/2026 15:30 | 1000 | 7.70 |
| 08/27/2026 15:30 | 40 | 7.70 |
| 08/27/2026 15:30 | 20 | 7.70 |
| 08/27/2026 15:30 | 20 | 7.70 |
| 08/27/2026 15:30 | 40 | 7.70 |
| 08/27/2026 15:30 | 30 | 7.70 |
| 08/27/2026 15:30 | 5 | 7.70 |
| 08/27/2026 15:30 | 5 | 7.70 |
| 08/27/2026 15:30 | 2 | 7.70 |
| 08/27/2026 15:30 | 500 | 7.70 |
| 08/27/2026 15:30 | 25 | 7.70 |
| 08/27/2026 15:30 | 80 | 7.70 |
| 08/27/2026 15:30 | 100 | 7.70 |
| 08/27/2026 15:30 | 10 | 7.71 |
| 08/27/2026 15:30 | 50 | 7.71 |
| 08/27/2026 15:30 | 300 | 7.71 |
| 08/27/2026 15:30 | 1 | 7.71 |
| 08/27/2026 15:30 | 200 | 7.71 |
| 08/27/2026 15:30 | 200 | 7.74 |
| 08/27/2026 15:30 | 100 | 7.76 |
| 08/27/2026 15:30 | 400 | 7.76 |
| 08/27/2026 15:30 | 100 | 7.75 |
| 08/27/2026 15:30 | 141 | 7.75 |
| 08/27/2026 15:30 | 10 | 7.75 |
| 08/27/2026 15:30 | 100 | 7.75 |
| 08/27/2026 15:30 | 163 | 7.745 |
| 08/27/2026 15:30 | 110 | 7.745 |
| 08/27/2026 15:30 | 10 | 7.74 |
| 08/27/2026 15:30 | 100 | 7.74 |
| 08/27/2026 15:30 | 200 | 7.74 |
| 08/27/2026 15:30 | 100 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.73 |
| 08/27/2026 15:30 | 10 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.73 |
| 08/27/2026 15:30 | 42 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.72 |
| 08/27/2026 15:30 | 1000 | 7.72 |
| 08/27/2026 15:30 | 1282 | 7.72 |
| 08/27/2026 15:30 | 15 | 7.72 |
| 08/27/2026 15:30 | 100 | 7.73 |
| 08/27/2026 15:30 | 109 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.73 |
| 08/27/2026 15:30 | 91 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.73 |
| 08/27/2026 15:30 | 300 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.735 |
| 08/27/2026 15:30 | 1500 | 7.73 |
| 08/27/2026 15:30 | 400 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.73 |
| 08/27/2026 15:30 | 10 | 7.73 |
| 08/27/2026 15:30 | 300 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.725 |
| 08/27/2026 15:30 | 200 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.73 |
| 08/27/2026 15:30 | 200 | 7.73 |
| 08/27/2026 15:30 | 1 | 7.73 |
| 08/27/2026 15:30 | 34 | 7.73 |
| 08/27/2026 15:30 | 20 | 7.73 |
| 08/27/2026 15:30 | 96 | 7.73 |
| 08/27/2026 15:30 | 1 | 7.73 |
| 08/27/2026 15:30 | 1 | 7.73 |
| 08/27/2026 15:30 | 2 | 7.73 |
| 08/27/2026 15:30 | 100 | 7.735 |
| 08/27/2026 15:30 | 300 | 7.745 |
| 08/27/2026 15:30 | 100 | 7.745 |
| 08/27/2026 15:30 | 40 | 7.745 |
| 08/27/2026 15:30 | 3 | 7.745 |
| 08/27/2026 15:30 | 200 | 7.74 |
| 08/27/2026 15:30 | 150 | 7.74 |
| 08/27/2026 15:30 | 182 | 7.745 |
| 08/27/2026 15:30 | 50 | 7.74 |
| 08/27/2026 15:30 | 100 | 7.74 |
| 08/27/2026 15:30 | 50 | 7.74 |
| 08/27/2026 15:30 | 300 | 7.745 |
| 08/27/2026 15:30 | 100 | 7.745 |
| 08/27/2026 15:30 | 2 | 7.75 |
| 08/27/2026 15:30 | 10 | 7.75 |
| 08/27/2026 15:30 | 25 | 7.75 |
| 08/27/2026 15:30 | 9 | 7.75 |
| 08/27/2026 15:30 | 295 | 7.75 |
| 08/27/2026 15:30 | 5 | 7.75 |
| 08/27/2026 15:30 | 6 | 7.75 |
| 08/27/2026 15:30 | 19 | 7.75 |
| 08/27/2026 15:30 | 181 | 7.75 |
| 08/27/2026 15:30 | 13 | 7.75 |
| 08/27/2026 15:30 | 6 | 7.75 |
| 08/27/2026 15:30 | 30 | 7.75 |
| 08/27/2026 15:30 | 910 | 7.75 |
| 08/27/2026 15:30 | 90 | 7.75 |
| 08/27/2026 15:30 | 7 | 7.75 |
| 08/27/2026 15:30 | 1 | 7.75 |
| 08/27/2026 15:30 | 5 | 7.75 |
| 08/27/2026 15:30 | 4 | 7.75 |
| 08/27/2026 15:30 | 14 | 7.75 |
| 08/27/2026 15:30 | 500 | 7.75 |
| 08/27/2026 15:30 | 1 | 7.75 |
| 08/27/2026 15:30 | 1 | 7.75 |
| 08/27/2026 15:30 | 5 | 7.75 |
| 08/27/2026 15:30 | 1 | 7.75 |
| 08/27/2026 15:30 | 200 | 7.75 |
| 08/27/2026 15:30 | 371 | 7.755 |
| 08/27/2026 15:30 | 29 | 7.755 |
| 08/27/2026 15:30 | 200 | 7.76 |
| 08/27/2026 15:30 | 7500 | 7.76 |
| 08/27/2026 15:30 | 28 | 7.76 |
| 08/27/2026 15:30 | 10 | 7.76 |
| 08/27/2026 15:30 | 82 | 7.77 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 1 | 7.77 |
| 08/27/2026 15:30 | 25 | 7.77 |
| 08/27/2026 15:30 | 400 | 7.775 |
| 08/27/2026 15:30 | 9 | 7.775 |
| 08/27/2026 15:30 | 200 | 7.775 |
| 08/27/2026 15:30 | 100 | 7.775 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 112 | 7.77 |
| 08/27/2026 15:30 | 388 | 7.77 |
| 08/27/2026 15:30 | 12 | 7.77 |
| 08/27/2026 15:30 | 91 | 7.765 |
| 08/27/2026 15:30 | 500 | 7.77 |
| 08/27/2026 15:30 | 100 | 7.77 |
| 08/27/2026 15:30 | 42 | 7.77 |
| 08/27/2026 15:30 | 58 | 7.77 |
| 08/27/2026 15:30 | 35 | 7.77 |
| 08/27/2026 15:30 | 7 | 7.77 |
| 08/27/2026 15:30 | 400 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 109 | 7.78 |
| 08/27/2026 15:30 | 5 | 7.78 |
| 08/27/2026 15:30 | 309 | 7.80 |
| 08/27/2026 15:30 | 91 | 7.80 |
| 08/27/2026 15:30 | 200 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.81 |
| 08/27/2026 15:30 | 91 | 7.82 |
| 08/27/2026 15:30 | 9 | 7.82 |
| 08/27/2026 15:30 | 30 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 100 | 7.82 |
| 08/27/2026 15:30 | 60 | 7.825 |
| 08/27/2026 15:30 | 12 | 7.82 |
| 08/27/2026 15:30 | 130 | 7.82 |
| 08/27/2026 15:30 | 200 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.805 |
| 08/27/2026 15:30 | 228 | 7.795 |
| 08/27/2026 15:30 | 309 | 7.80 |
| 08/27/2026 15:30 | 3 | 7.79 |
| 08/27/2026 15:30 | 10 | 7.80 |
| 08/27/2026 15:30 | 1 | 7.80 |
| 08/27/2026 15:30 | 128 | 7.80 |
| 08/27/2026 15:30 | 167 | 7.84 |
| 08/27/2026 15:30 | 200 | 7.84 |
| 08/27/2026 15:30 | 100 | 7.87 |
| 08/27/2026 15:30 | 103 | 7.87 |
| 08/27/2026 15:30 | 103 | 7.88 |
| 08/27/2026 15:30 | 400 | 7.88 |
| 08/27/2026 15:30 | 103 | 7.88 |
| 08/27/2026 15:30 | 400 | 7.89 |
| 08/27/2026 15:30 | 400 | 7.89 |
| 08/27/2026 15:30 | 200 | 7.89 |
| 08/27/2026 15:30 | 200 | 7.89 |
| 08/27/2026 15:30 | 50 | 7.89 |
| 08/27/2026 15:30 | 400 | 7.89 |
| 08/27/2026 15:30 | 100 | 7.87 |
| 08/27/2026 15:30 | 10 | 7.86 |
| 08/27/2026 15:30 | 20 | 7.86 |
| 08/27/2026 15:30 | 5 | 7.86 |
| 08/27/2026 15:30 | 15 | 7.86 |
| 08/27/2026 15:30 | 10 | 7.85 |
| 08/27/2026 15:30 | 23 | 7.85 |
| 08/27/2026 15:30 | 100 | 7.84 |
| 08/27/2026 15:30 | 200 | 7.84 |
| 08/27/2026 15:30 | 200 | 7.84 |
| 08/27/2026 15:30 | 800 | 7.83 |
| 08/27/2026 15:30 | 200 | 7.83 |
| 08/27/2026 15:30 | 200 | 7.82 |
| 08/27/2026 15:30 | 300 | 7.81 |
| 08/27/2026 15:30 | 140 | 7.81 |
| 08/27/2026 15:30 | 103 | 7.81 |
| 08/27/2026 15:30 | 2 | 7.81 |
| 08/27/2026 15:30 | 105 | 7.81 |
| 08/27/2026 15:30 | 200 | 7.81 |
| 08/27/2026 15:30 | 36 | 7.81 |
| 08/27/2026 15:30 | 84 | 7.81 |
| 08/27/2026 15:30 | 80 | 7.81 |
| 08/27/2026 15:30 | 201 | 7.81 |
| 08/27/2026 15:30 | 30 | 7.81 |
| 08/27/2026 15:30 | 112 | 7.81 |
| 08/27/2026 15:30 | 103 | 7.81 |
| 08/27/2026 15:30 | 2 | 7.81 |
| 08/27/2026 15:30 | 105 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.80 |
| 08/27/2026 15:30 | 103 | 7.80 |
| 08/27/2026 15:30 | 66 | 7.80 |
| 08/27/2026 15:30 | 105 | 7.80 |
| 08/27/2026 15:30 | 100 | 7.80 |
| 08/27/2026 15:30 | 100 | 7.81 |
| 08/27/2026 15:30 | 200 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.80 |
| 08/27/2026 15:30 | 5 | 7.80 |
| 08/27/2026 15:30 | 5 | 7.80 |
| 08/27/2026 15:30 | 5 | 7.80 |
| 08/27/2026 15:30 | 51 | 7.79 |
| 08/27/2026 15:30 | 103 | 7.79 |
| 08/27/2026 15:30 | 100 | 7.79 |
| 08/27/2026 15:30 | 141 | 7.78 |
| 08/27/2026 15:30 | 68 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 14 | 7.78 |
| 08/27/2026 15:30 | 20 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 213 | 7.78 |
| 08/27/2026 15:30 | 26 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 280 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 258 | 7.78 |
| 08/27/2026 15:30 | 262 | 7.78 |
| 08/27/2026 15:30 | 18 | 7.77 |
| 08/27/2026 15:30 | 3 | 7.77 |
| 08/27/2026 15:30 | 5 | 7.77 |
| 08/27/2026 15:30 | 7 | 7.77 |
| 08/27/2026 15:30 | 5 | 7.77 |
| 08/27/2026 15:30 | 262 | 7.775 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 17 | 7.78 |
| 08/27/2026 15:30 | 216 | 7.78 |
| 08/27/2026 15:30 | 141 | 7.78 |
| 08/27/2026 15:30 | 84 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 51 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.785 |
| 08/27/2026 15:30 | 49 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.785 |
| 08/27/2026 15:30 | 4 | 7.78 |
| 08/27/2026 15:30 | 1 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 258 | 7.78 |
| 08/27/2026 15:30 | 80 | 7.78 |
| 08/27/2026 15:30 | 20 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 100 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.78 |
| 08/27/2026 15:30 | 200 | 7.80 |
| 08/27/2026 15:30 | 6 | 7.80 |
| 08/27/2026 15:30 | 400 | 7.80 |
| 08/27/2026 15:30 | 5 | 7.80 |
| 08/27/2026 15:30 | 12 | 7.80 |
| 08/27/2026 15:30 | 10 | 7.80 |
| 08/27/2026 15:30 | 60 | 7.80 |
| 08/27/2026 15:30 | 1526 | 7.80 |
| 08/27/2026 15:30 | 9 | 7.80 |
| 08/27/2026 15:30 | 465 | 7.80 |
| 08/27/2026 15:30 | 25 | 7.80 |
| 08/27/2026 15:30 | 10 | 7.80 |
| 08/27/2026 15:30 | 2 | 7.81 |
| 08/27/2026 15:30 | 95 | 7.81 |
| 08/27/2026 15:30 | 250 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.81 |
| 08/27/2026 15:30 | 3 | 7.81 |
| 08/27/2026 15:30 | 3 | 7.81 |
| 08/27/2026 15:30 | 20 | 7.81 |
| 08/27/2026 15:30 | 49 | 7.81 |
| 08/27/2026 15:30 | 121 | 7.81 |
| 08/27/2026 15:30 | 50 | 7.81 |
| 08/27/2026 15:30 | 9 | 7.81 |
| 08/27/2026 15:30 | 58 | 7.81 |
| 08/27/2026 15:30 | 100 | 7.81 |
| 08/27/2026 15:30 | 7 | 7.81 |
| 08/27/2026 15:30 | 10 | 7.81 |
| 08/27/2026 15:30 | 6 | 7.81 |
| 08/27/2026 15:30 | 17 | 7.81 |
| 08/27/2026 15:30 | 102 | 7.81 |
| 08/27/2026 15:30 | 98 | 7.81 |
| 08/27/2026 15:30 | 902 | 7.81 |
| 08/27/2026 15:30 | 10 | 7.81 |
| 08/27/2026 15:30 | 5 | 7.82 |
| 08/27/2026 15:30 | 35 | 7.82 |
| 08/27/2026 15:30 | 95 | 7.82 |
| 08/27/2026 15:30 | 5 | 7.82 |
| 08/27/2026 15:30 | 10 | 7.82 |
| 08/27/2026 15:30 | 10 | 7.82 |
| 08/27/2026 15:30 | 500 | 7.83 |
| 08/27/2026 15:30 | 650 | 7.83 |
| 08/27/2026 15:30 | 150 | 7.83 |
| 08/27/2026 15:30 | 100 | 7.83 |
| 08/27/2026 15:30 | 100 | 7.84 |
| 08/27/2026 15:30 | 75 | 7.84 |
| 08/27/2026 15:30 | 25 | 7.84 |
| 08/27/2026 15:30 | 75 | 7.84 |
| 08/27/2026 15:30 | 25 | 7.84 |
| 08/27/2026 15:30 | 175 | 7.84 |
| 08/27/2026 15:30 | 100 | 7.84 |
| 08/27/2026 15:30 | 246 | 7.84 |
| 08/27/2026 15:30 | 1104 | 7.84 |
| 08/27/2026 15:30 | 708 | 7.84 |
| 08/27/2026 15:30 | 141 | 7.84 |
| 08/27/2026 15:30 | 258 | 7.84 |
| 08/27/2026 15:30 | 200 | 7.84 |
| 08/27/2026 15:30 | 106 | 7.84 |
| 08/27/2026 15:30 | 4368 | 7.84 |
| 08/27/2026 15:30 | 1432 | 7.84 |
| 08/27/2026 15:30 | 10 | 7.84 |
| 08/27/2026 15:30 | 2 | 7.85 |
| 08/27/2026 15:30 | 98 | 7.85 |
| 08/27/2026 15:30 | 50 | 7.85 |
| 08/27/2026 15:30 | 125 | 7.85 |
| 08/27/2026 15:30 | 4 | 7.85 |
| 08/27/2026 15:30 | 100 | 7.85 |
| 08/27/2026 15:30 | 769 | 7.85 |
| 08/27/2026 15:30 | 1 | 7.85 |
| 08/27/2026 15:30 | 20 | 7.85 |
| 08/27/2026 15:30 | 1 | 7.85 |
| 08/27/2026 15:30 | 30 | 7.85 |
| 08/27/2026 15:30 | 2 | 7.85 |
| 08/27/2026 15:30 | 200 | 7.86 |
| 08/27/2026 15:30 | 5 | 7.87 |
| 08/27/2026 15:30 | 90 | 7.86 |
| 08/27/2026 15:30 | 1 | 7.86 |
| 08/27/2026 15:30 | 1 | 7.86 |
| 08/27/2026 15:30 | 10 | 7.87 |
| 08/27/2026 15:30 | 95 | 7.87 |
| 08/27/2026 15:30 | 254 | 7.87 |
| 08/27/2026 15:30 | 195 | 7.87 |
| 08/27/2026 15:30 | 5 | 7.87 |
| 08/27/2026 15:30 | 95 | 7.87 |
| 08/27/2026 15:30 | 106 | 7.87 |
| 08/27/2026 15:30 | 100 | 7.87 |
| 08/27/2026 15:30 | 5 | 7.88 |
| 08/27/2026 15:30 | 95 | 7.88 |
| 08/27/2026 15:30 | 141 | 7.87 |
| 08/27/2026 15:30 | 500 | 7.89 |
| 08/27/2026 15:30 | 3022 | 7.89 |
| 08/27/2026 15:30 | 200 | 7.89 |
| 08/27/2026 15:30 | 200 | 7.89 |
| 08/27/2026 15:30 | 100 | 7.89 |
| 08/27/2026 15:30 | 61 | 7.89 |
| 08/27/2026 15:30 | 50 | 7.89 |
| 08/27/2026 15:30 | 400 | 7.88 |
| 08/27/2026 15:30 | 600 | 7.87 |
| 08/27/2026 15:30 | 2 | 7.87 |
| 08/27/2026 15:30 | 2 | 7.87 |
| 08/27/2026 15:30 | 3 | 7.87 |
| 08/27/2026 15:30 | 286318 | 7.88 |
| 08/27/2026 15:30 | 45 | 7.87 |
| 08/27/2026 15:30 | 55 | 7.87 |
| 08/27/2026 15:30 | 45 | 7.87 |
| 08/27/2026 15:30 | 260 | 7.87 |
| 08/27/2026 15:30 | 40 | 7.87 |
| 08/27/2026 15:30 | 1 | 7.88 |
| 08/27/2026 15:30 | 3 | 7.88 |
| 08/27/2026 15:30 | 3 | 7.88 |
| 08/27/2026 15:30 | 60 | 7.87 |
| 08/27/2026 15:30 | 100 | 7.87 |
| 08/27/2026 15:30 | 100 | 7.85 |
| 08/27/2026 15:30 | 64 | 7.84 |
| 08/27/2026 15:30 | 330 | 7.84 |
| 08/27/2026 15:30 | 1 | 7.84 |
| 08/27/2026 15:30 | 23 | 7.84 |
| 08/27/2026 15:30 | 100 | 7.84 |
| 08/27/2026 15:30 | 100 | 7.85 |
| 08/27/2026 15:30 | 1 | 7.87 |
| 08/27/2026 15:30 | 1 | 7.87 |
| 08/27/2026 15:29 | 1 | 7.88 |
| 08/27/2026 15:29 | 100 | 7.88 |
| 08/27/2026 15:29 | 100 | 7.88 |
| 08/27/2026 15:29 | 39 | 7.89 |
| 08/27/2026 15:29 | 100 | 7.89 |
| 08/27/2026 15:29 | 100 | 7.89 |
| 08/27/2026 15:29 | 100 | 7.89 |
| 08/27/2026 15:29 | 53 | 7.89 |
| 08/27/2026 15:29 | 100 | 7.88 |
| 08/27/2026 15:29 | 100 | 7.88 |
| 08/27/2026 15:29 | 171 | 7.88 |
| 08/27/2026 15:29 | 129 | 7.88 |
| 08/27/2026 15:29 | 30 | 7.89 |
| 08/27/2026 15:29 | 100 | 7.88 |
| 08/27/2026 15:29 | 191 | 7.85 |
| 08/27/2026 15:29 | 200 | 7.86 |
| 08/27/2026 15:29 | 100 | 7.86 |
| 08/27/2026 15:29 | 100 | 7.87 |
| 08/27/2026 15:29 | 1 | 7.87 |
| 08/27/2026 15:29 | 32 | 7.87 |
| 08/27/2026 15:29 | 12 | 7.87 |
| 08/27/2026 15:29 | 129 | 7.87 |
| 08/27/2026 15:29 | 112 | 7.87 |
| 08/27/2026 15:29 | 331 | 7.87 |
| 08/27/2026 15:29 | 3 | 7.89 |
| 08/27/2026 15:29 | 14 | 7.89 |
| 08/27/2026 15:29 | 100 | 7.88 |
| 08/27/2026 15:29 | 100 | 7.88 |
| 08/27/2026 15:29 | 85 | 7.88 |
| 08/27/2026 15:29 | 63 | 7.88 |
| 08/27/2026 15:29 | 252 | 7.88 |
| 08/27/2026 15:28 | 364 | 7.88 |
| 08/27/2026 15:28 | 52 | 7.88 |
| 08/27/2026 15:28 | 367 | 7.88 |
| 08/27/2026 15:28 | 100 | 7.90 |
| 08/27/2026 15:28 | 52 | 7.88 |
| 08/27/2026 15:28 | 99 | 7.87 |
| 08/27/2026 15:28 | 1 | 7.87 |
| 08/27/2026 15:28 | 253 | 7.87 |
| 08/27/2026 15:28 | 253 | 7.87 |
| 08/27/2026 15:28 | 109 | 7.87 |
| 08/27/2026 15:28 | 16 | 7.87 |
| 08/27/2026 15:28 | 335 | 7.87 |
| 08/27/2026 15:28 | 25 | 7.87 |
| 08/27/2026 15:28 | 31 | 7.85 |
| 08/27/2026 15:28 | 69 | 7.85 |
| 08/27/2026 15:28 | 66 | 7.84 |
| 08/27/2026 15:28 | 66 | 7.83 |
| 08/27/2026 15:28 | 240 | 7.84 |
| 08/27/2026 15:28 | 100 | 7.82 |
| 08/27/2026 15:28 | 42 | 7.82 |
| 08/27/2026 15:28 | 337 | 7.82 |
| 08/27/2026 15:28 | 500 | 7.82 |
| 08/27/2026 15:28 | 142 | 7.83 |
| 08/27/2026 15:28 | 259 | 7.83 |
| 08/27/2026 15:28 | 240 | 7.84 |
| 08/27/2026 15:28 | 240 | 7.85 |
| 08/27/2026 15:28 | 240 | 7.86 |
| 08/27/2026 15:28 | 999 | 7.83 |
| 08/27/2026 15:28 | 240 | 7.85 |
| 08/27/2026 15:28 | 240 | 7.86 |
| 08/27/2026 15:28 | 57 | 7.88 |
| 08/27/2026 15:28 | 87 | 7.87 |
| 08/27/2026 15:28 | 77 | 7.87 |
| 08/27/2026 15:28 | 76 | 7.87 |
| 08/27/2026 15:28 | 183 | 7.89 |
| 08/27/2026 15:28 | 240 | 7.89 |
| 08/27/2026 15:28 | 240 | 7.89 |
| 08/27/2026 15:28 | 237 | 7.89 |
| 08/27/2026 15:28 | 201 | 7.89 |
| 08/27/2026 15:28 | 36 | 7.89 |
| 08/27/2026 15:28 | 12459 | 7.90 |
| 08/27/2026 15:28 | 100 | 7.90 |
| 08/27/2026 15:28 | 99 | 7.90 |
| 08/27/2026 15:28 | 1 | 7.90 |
| 08/27/2026 15:28 | 100 | 7.90 |
| 08/27/2026 15:28 | 100 | 7.90 |
| 08/27/2026 15:28 | 391 | 7.89 |
| 08/27/2026 15:28 | 100 | 7.89 |
| 08/27/2026 15:28 | 201 | 7.89 |
| 08/27/2026 15:28 | 36 | 7.89 |
| 08/27/2026 15:28 | 100 | 7.89 |
| 08/27/2026 15:28 | 100 | 7.88 |
| 08/27/2026 15:28 | 109 | 7.88 |
| 08/27/2026 15:28 | 17 | 7.88 |
| 08/27/2026 15:28 | 100 | 7.89 |
| 08/27/2026 15:28 | 9 | 7.89 |
| 08/27/2026 15:28 | 91 | 7.89 |
| 08/27/2026 15:28 | 100 | 7.89 |
| 08/27/2026 15:28 | 100 | 7.89 |
| 08/27/2026 15:28 | 100 | 7.89 |
| 08/27/2026 15:28 | 3 | 7.88 |
| 08/27/2026 15:28 | 100 | 7.89 |
| 08/27/2026 15:28 | 100 | 7.89 |
| 08/27/2026 15:28 | 767 | 7.87 |
| 08/27/2026 15:28 | 8 | 7.88 |
| 08/27/2026 15:28 | 391 | 7.88 |
| 08/27/2026 15:28 | 100 | 7.88 |
| 08/27/2026 15:28 | 534 | 7.88 |
| 08/27/2026 15:28 | 30 | 7.89 |
| 08/27/2026 15:28 | 2870 | 7.87 |
| 08/27/2026 15:28 | 200 | 7.87 |
| 08/27/2026 15:28 | 200 | 7.87 |
| 08/27/2026 15:27 | 50 | 7.82 |
| 08/27/2026 15:27 | 1685 | 7.83 |
| 08/27/2026 15:27 | 800 | 7.82 |
| 08/27/2026 15:27 | 100 | 7.81 |
| 08/27/2026 15:27 | 100 | 7.81 |
| 08/27/2026 15:27 | 100 | 7.81 |
| 08/27/2026 15:27 | 100 | 7.81 |
| 08/27/2026 15:27 | 100 | 7.81 |
| 08/27/2026 15:27 | 100 | 7.81 |
| 08/27/2026 15:27 | 100 | 7.81 |
| 08/27/2026 15:27 | 100 | 7.81 |
| 08/27/2026 15:27 | 100 | 7.81 |
| 08/27/2026 15:27 | 100 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 210 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 1898 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 400 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 20 | 7.81 |
| 08/27/2026 15:26 | 80 | 7.81 |
| 08/27/2026 15:26 | 20 | 7.81 |
| 08/27/2026 15:26 | 80 | 7.81 |
| 08/27/2026 15:26 | 20 | 7.81 |
| 08/27/2026 15:26 | 80 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 240 | 7.81 |
| 08/27/2026 15:26 | 20 | 7.81 |
| 08/27/2026 15:26 | 80 | 7.81 |
| 08/27/2026 15:26 | 20 | 7.81 |
| 08/27/2026 15:26 | 80 | 7.81 |
| 08/27/2026 15:26 | 20 | 7.81 |
| 08/27/2026 15:26 | 100 | 7.81 |
| 08/27/2026 15:26 | 240 | 7.81 |
| 08/27/2026 15:25 | 15 | 7.80 |
| 08/27/2026 15:25 | 140 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 196 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 96 | 7.80 |
| 08/27/2026 15:25 | 4 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.81 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 254 | 7.80 |
| 08/27/2026 15:25 | 65 | 7.80 |
| 08/27/2026 15:25 | 81 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 9 | 7.81 |
| 08/27/2026 15:25 | 26 | 7.81 |
| 08/27/2026 15:25 | 9 | 7.81 |
| 08/27/2026 15:25 | 26 | 7.81 |
| 08/27/2026 15:25 | 9 | 7.81 |
| 08/27/2026 15:25 | 26 | 7.81 |
| 08/27/2026 15:25 | 9 | 7.81 |
| 08/27/2026 15:25 | 26 | 7.81 |
| 08/27/2026 15:25 | 9 | 7.80 |
| 08/27/2026 15:25 | 95 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 60 | 7.80 |
| 08/27/2026 15:25 | 40 | 7.80 |
| 08/27/2026 15:25 | 60 | 7.80 |
| 08/27/2026 15:25 | 40 | 7.80 |
| 08/27/2026 15:25 | 60 | 7.80 |
| 08/27/2026 15:25 | 40 | 7.80 |
| 08/27/2026 15:25 | 60 | 7.80 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 80 | 7.80 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 80 | 7.80 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 80 | 7.80 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 80 | 7.80 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 80 | 7.80 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 80 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 80 | 7.80 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 80 | 7.80 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 80 | 7.80 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 80 | 7.80 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 80 | 7.80 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 26 | 7.79 |
| 08/27/2026 15:25 | 19 | 7.80 |
| 08/27/2026 15:25 | 13 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 66 | 7.79 |
| 08/27/2026 15:25 | 49 | 7.79 |
| 08/27/2026 15:25 | 76 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 61 | 7.79 |
| 08/27/2026 15:25 | 61 | 7.78 |
| 08/27/2026 15:25 | 12 | 7.78 |
| 08/27/2026 15:25 | 26 | 7.78 |
| 08/27/2026 15:25 | 61 | 7.77 |
| 08/27/2026 15:25 | 20 | 7.81 |
| 08/27/2026 15:25 | 100 | 7.81 |
| 08/27/2026 15:25 | 20 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.80 |
| 08/27/2026 15:25 | 240 | 7.80 |
| 08/27/2026 15:25 | 100 | 7.78 |
| 08/27/2026 15:25 | 240 | 7.79 |
| 08/27/2026 15:25 | 240 | 7.78 |
| 08/27/2026 15:25 | 100 | 7.77 |
| 08/27/2026 15:25 | 550 | 7.75 |
| 08/27/2026 15:25 | 350 | 7.75 |
| 08/27/2026 15:25 | 100 | 7.75 |
| 08/27/2026 15:25 | 1301 | 7.77 |
| 08/27/2026 15:25 | 1599 | 7.77 |
| 08/27/2026 15:25 | 80 | 7.77 |
| 08/27/2026 15:25 | 100 | 7.77 |
| 08/27/2026 15:25 | 500 | 7.79 |
| 08/27/2026 15:23 | 29 | 7.83 |
| 08/27/2026 15:23 | 10 | 7.83 |
| 08/27/2026 15:23 | 1900 | 7.85 |
| 08/27/2026 15:23 | 100 | 7.85 |
| 08/27/2026 15:23 | 41 | 7.85 |
| 08/27/2026 15:23 | 100 | 7.85 |
| 08/27/2026 15:23 | 130 | 7.85 |
| 08/27/2026 15:21 | 20 | 7.84 |
| 08/27/2026 15:21 | 180 | 7.84 |
| 08/27/2026 15:21 | 60 | 7.84 |
| 08/27/2026 15:21 | 40 | 7.84 |
| 08/27/2026 15:21 | 200 | 7.84 |
| 08/27/2026 15:21 | 49 | 7.86 |
| 08/27/2026 15:21 | 558 | 7.85 |
| 08/27/2026 15:21 | 100 | 7.85 |
| 08/27/2026 15:21 | 2361 | 7.85 |
| 08/27/2026 15:21 | 100 | 7.85 |
| 08/27/2026 15:21 | 100 | 7.85 |
| 08/27/2026 15:21 | 881 | 7.85 |
| 08/27/2026 15:21 | 100 | 7.85 |
| 08/27/2026 15:21 | 88 | 7.85 |
| 08/27/2026 15:21 | 65 | 7.85 |
| 08/27/2026 15:20 | 47 | 7.85 |
| 08/27/2026 15:20 | 48 | 7.85 |
| 08/27/2026 15:19 | 10 | 7.84 |
| 08/27/2026 15:19 | 240 | 7.84 |
| 08/27/2026 15:19 | 10 | 7.84 |
| 08/27/2026 15:19 | 1 | 7.84 |
| 08/27/2026 15:19 | 1 | 7.84 |
| 08/27/2026 15:19 | 1 | 7.84 |
| 08/27/2026 15:19 | 1 | 7.84 |
| 08/27/2026 15:19 | 67 | 7.84 |
| 08/27/2026 15:19 | 52 | 7.85 |
| 08/27/2026 15:19 | 34 | 7.85 |
| 08/27/2026 15:18 | 1400 | 7.84 |
| 08/27/2026 15:18 | 28 | 7.84 |
| 08/27/2026 15:18 | 400 | 7.84 |
| 08/27/2026 15:17 | 4 | 7.83 |
| 08/27/2026 15:17 | 68 | 7.83 |
| 08/27/2026 15:17 | 47 | 7.83 |
| 08/27/2026 15:16 | 51 | 7.84 |
| 08/27/2026 15:16 | 47 | 7.84 |
| 08/27/2026 15:16 | 100 | 7.84 |
| 08/27/2026 15:16 | 66 | 7.85 |
| 08/27/2026 15:16 | 34 | 7.85 |
| 08/27/2026 15:16 | 66 | 7.85 |
| 08/27/2026 15:16 | 100 | 7.85 |
| 08/27/2026 15:16 | 100 | 7.85 |
| 08/27/2026 15:16 | 100 | 7.85 |
| 08/27/2026 15:16 | 100 | 7.85 |
| 08/27/2026 15:16 | 100 | 7.85 |
| 08/27/2026 15:15 | 200 | 7.85 |
| 08/27/2026 15:15 | 11 | 7.85 |
| 08/27/2026 15:15 | 600 | 7.84 |
| 08/27/2026 15:15 | 1400 | 7.84 |
| 08/27/2026 15:13 | 70 | 7.84 |
| 08/27/2026 15:13 | 100 | 7.84 |
| 08/27/2026 15:13 | 200 | 7.84 |
| 08/27/2026 15:13 | 3 | 7.84 |
| 08/27/2026 15:13 | 91 | 7.84 |
| 08/27/2026 15:13 | 80 | 7.84 |
| 08/27/2026 15:13 | 240 | 7.84 |
| 08/27/2026 15:13 | 130 | 7.83 |
| 08/27/2026 15:13 | 200 | 7.83 |
| 08/27/2026 15:12 | 5 | 7.81 |
| 08/27/2026 15:12 | 240 | 7.81 |
| 08/27/2026 15:12 | 40 | 7.81 |
| 08/27/2026 15:12 | 40 | 7.81 |
| 08/27/2026 15:12 | 8 | 7.81 |
| 08/27/2026 15:12 | 100 | 7.81 |
| 08/27/2026 15:12 | 61 | 7.81 |
| 08/27/2026 15:12 | 100 | 7.81 |
| 08/27/2026 15:12 | 170 | 7.80 |
| 08/27/2026 15:12 | 100 | 7.80 |
| 08/27/2026 15:12 | 200 | 7.81 |
| 08/27/2026 15:12 | 130 | 7.81 |
| 08/27/2026 15:12 | 900 | 7.82 |
| 08/27/2026 15:12 | 2193 | 7.82 |
| 08/27/2026 15:12 | 100 | 7.82 |
| 08/27/2026 15:12 | 52 | 7.82 |
| 08/27/2026 15:11 | 48 | 7.82 |
| 08/27/2026 15:10 | 240 | 7.82 |
| 08/27/2026 15:10 | 125 | 7.82 |
| 08/27/2026 15:10 | 125 | 7.82 |
| 08/27/2026 15:10 | 1000 | 7.82 |
| 08/27/2026 15:10 | 81 | 7.81 |
| 08/27/2026 15:10 | 500 | 7.81 |
| 08/27/2026 15:09 | 870 | 7.81 |
| 08/27/2026 15:08 | 130 | 7.81 |
| 08/27/2026 15:06 | 900 | 7.78 |
| 08/27/2026 15:06 | 100 | 7.78 |
| 08/27/2026 15:06 | 296 | 7.76 |
| 08/27/2026 15:06 | 4 | 7.76 |
| 08/27/2026 15:06 | 11 | 7.76 |
| 08/27/2026 14:59 | 89 | 7.76 |
| 08/27/2026 14:55 | 43 | 7.72 |
| 08/27/2026 14:55 | 240 | 7.72 |
| 08/27/2026 14:55 | 130 | 7.73 |
| 08/27/2026 14:55 | 49 | 7.72 |
| 08/27/2026 14:55 | 1 | 7.72 |
| 08/27/2026 14:54 | 240 | 7.73 |
| 08/27/2026 14:54 | 240 | 7.73 |
| 08/27/2026 14:54 | 240 | 7.73 |
| 08/27/2026 14:54 | 240 | 7.73 |
| 08/27/2026 14:54 | 240 | 7.73 |
| 08/27/2026 14:54 | 240 | 7.73 |
| 08/27/2026 14:54 | 99 | 7.73 |
| 08/27/2026 14:54 | 1700 | 7.73 |
| 08/27/2026 14:54 | 200 | 7.74 |
| 08/27/2026 14:54 | 240 | 7.75 |
| 08/27/2026 14:54 | 101 | 7.75 |
| 08/27/2026 14:54 | 1008 | 7.74 |
| 08/27/2026 14:54 | 240 | 7.74 |
| 08/27/2026 14:54 | 2400 | 7.74 |
| 08/27/2026 14:54 | 386 | 7.74 |
| 08/27/2026 14:54 | 720 | 7.74 |
| 08/27/2026 14:54 | 240 | 7.74 |
| 08/27/2026 14:54 | 240 | 7.74 |
| 08/27/2026 14:54 | 480 | 7.74 |
| 08/27/2026 14:54 | 240 | 7.74 |
| 08/27/2026 14:54 | 1680 | 7.74 |
| 08/27/2026 14:54 | 130 | 7.75 |
| 08/27/2026 14:54 | 600 | 7.75 |
| 08/27/2026 14:54 | 524 | 7.76 |
| 08/27/2026 14:49 | 130 | 7.81 |
| 08/27/2026 14:49 | 30 | 7.80 |
| 08/27/2026 14:48 | 8 | 7.81 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 600 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 1 | 7.82 |
| 08/27/2026 14:41 | 9 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:41 | 10 | 7.82 |
| 08/27/2026 14:40 | 10 | 7.82 |
| 08/27/2026 14:40 | 10 | 7.82 |
| 08/27/2026 14:40 | 10 | 7.82 |
| 08/27/2026 14:40 | 210 | 7.82 |
| 08/27/2026 14:40 | 10 | 7.82 |
| 08/27/2026 14:40 | 10 | 7.82 |
| 08/27/2026 14:40 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:39 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.82 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 6 | 7.81 |
| 08/27/2026 14:38 | 4 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 6 | 7.81 |
| 08/27/2026 14:38 | 4 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 1 | 7.81 |
| 08/27/2026 14:38 | 9 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:38 | 69 | 7.80 |
| 08/27/2026 14:38 | 6 | 7.81 |
| 08/27/2026 14:38 | 4 | 7.81 |
| 08/27/2026 14:38 | 10 | 7.81 |
| 08/27/2026 14:36 | 96 | 7.77 |
| 08/27/2026 14:36 | 60 | 7.77 |
| 08/27/2026 14:36 | 240 | 7.77 |
| 08/27/2026 14:31 | 62 | 7.74 |
| 08/27/2026 14:29 | 32 | 7.74 |
| 08/27/2026 14:29 | 196 | 7.74 |
| 08/27/2026 14:29 | 54 | 7.74 |
| 08/27/2026 14:29 | 200 | 7.74 |
| 08/27/2026 14:28 | 100 | 7.74 |
| 08/27/2026 14:28 | 60 | 7.74 |
| 08/27/2026 14:28 | 20 | 7.74 |
| 08/27/2026 14:28 | 20 | 7.74 |
| 08/27/2026 14:28 | 180 | 7.74 |
| 08/27/2026 14:28 | 20 | 7.74 |
| 08/27/2026 14:28 | 180 | 7.74 |
| 08/27/2026 14:28 | 10 | 7.74 |
| 08/27/2026 14:28 | 150 | 7.74 |
| 08/27/2026 14:28 | 40 | 7.74 |
| 08/27/2026 14:28 | 10 | 7.74 |
| 08/27/2026 14:28 | 200 | 7.74 |
| 08/27/2026 14:28 | 20 | 7.74 |
| 08/27/2026 14:28 | 180 | 7.74 |
| 08/27/2026 14:28 | 20 | 7.74 |
| 08/27/2026 14:28 | 200 | 7.74 |
| 08/27/2026 14:28 | 25 | 7.74 |
| 08/27/2026 14:28 | 63 | 7.75 |
| 08/27/2026 14:28 | 17 | 7.75 |
| 08/27/2026 14:28 | 46 | 7.75 |
| 08/27/2026 14:28 | 20 | 7.74 |
| 08/27/2026 14:28 | 43 | 7.74 |
| 08/27/2026 14:28 | 100 | 7.74 |
| 08/27/2026 14:28 | 7 | 7.74 |
| 08/27/2026 14:28 | 96 | 7.74 |
| 08/27/2026 14:28 | 95 | 7.74 |
| 08/27/2026 14:28 | 63 | 7.74 |
| 08/27/2026 14:28 | 63 | 7.74 |
| 08/27/2026 14:28 | 96 | 7.74 |
| 08/27/2026 14:28 | 100 | 7.74 |
| 08/27/2026 14:28 | 43 | 7.75 |
| 08/27/2026 14:28 | 4 | 7.76 |
| 08/27/2026 14:28 | 96 | 7.76 |
| 08/27/2026 14:28 | 100 | 7.75 |
| 08/27/2026 14:28 | 1 | 7.75 |
| 08/27/2026 14:28 | 100 | 7.75 |
| 08/27/2026 14:28 | 63 | 7.75 |
| 08/27/2026 14:28 | 96 | 7.75 |
| 08/27/2026 14:28 | 63 | 7.75 |
| 08/27/2026 14:28 | 43 | 7.75 |
| 08/27/2026 14:28 | 100 | 7.75 |
| 08/27/2026 14:28 | 32 | 7.74 |
| 08/27/2026 14:28 | 63 | 7.74 |
| 08/27/2026 14:28 | 100 | 7.74 |
| 08/27/2026 14:28 | 58 | 7.75 |
| 08/27/2026 14:28 | 100 | 7.75 |
| 08/27/2026 14:28 | 63 | 7.75 |
| 08/27/2026 14:28 | 63 | 7.75 |
| 08/27/2026 14:28 | 96 | 7.75 |
| 08/27/2026 14:28 | 4 | 7.75 |
| 08/27/2026 14:28 | 96 | 7.75 |
| 08/27/2026 14:28 | 100 | 7.74 |
| 08/27/2026 14:28 | 96 | 7.75 |
| 08/27/2026 14:28 | 63 | 7.75 |
| 08/27/2026 14:28 | 100 | 7.75 |
| 08/27/2026 14:28 | 500 | 7.75 |
| 08/27/2026 14:28 | 700 | 7.75 |
| 08/27/2026 14:28 | 1000 | 7.75 |
| 08/27/2026 14:28 | 200 | 7.74 |
| 08/27/2026 14:28 | 100 | 7.74 |
| 08/27/2026 14:28 | 1000 | 7.74 |
| 08/27/2026 14:28 | 600 | 7.74 |
| 08/27/2026 14:28 | 200 | 7.74 |
| 08/27/2026 14:28 | 200 | 7.74 |
| 08/27/2026 14:28 | 663 | 7.74 |
| 08/27/2026 14:28 | 200 | 7.74 |
| 08/27/2026 14:28 | 1 | 7.74 |
| 08/27/2026 14:28 | 36 | 7.74 |
| 08/27/2026 14:28 | 100 | 7.74 |
| 08/27/2026 14:28 | 16 | 7.73 |
| 08/27/2026 14:28 | 114 | 7.73 |
| 08/27/2026 14:28 | 23 | 7.73 |
| 08/27/2026 14:28 | 100 | 7.73 |
| 08/27/2026 14:28 | 63 | 7.73 |
| 08/27/2026 14:28 | 100 | 7.73 |
| 08/27/2026 14:28 | 96 | 7.72 |
| 08/27/2026 14:28 | 12 | 7.72 |
| 08/27/2026 14:28 | 88 | 7.72 |
| 08/27/2026 14:28 | 100 | 7.72 |
| 08/27/2026 14:28 | 96 | 7.72 |
| 08/27/2026 14:28 | 215 | 7.72 |
| 08/27/2026 14:28 | 600 | 7.72 |
| 08/27/2026 14:27 | 700 | 7.72 |
| 08/27/2026 14:27 | 1000 | 7.72 |
| 08/27/2026 14:24 | 1205 | 7.71 |
| 08/27/2026 14:24 | 240 | 7.71 |
| 08/27/2026 14:24 | 10 | 7.71 |
| 08/27/2026 14:24 | 10 | 7.71 |
| 08/27/2026 14:24 | 10 | 7.71 |
| 08/27/2026 14:24 | 10 | 7.71 |
| 08/27/2026 14:24 | 515 | 7.71 |
| 08/27/2026 14:24 | 500 | 7.71 |
| 08/27/2026 14:21 | 6 | 7.73 |
| 08/27/2026 14:21 | 6 | 7.73 |
| 08/27/2026 14:17 | 5 | 7.74 |
| 08/27/2026 14:15 | 59 | 7.74 |
| 08/27/2026 14:15 | 200 | 7.74 |
| 08/27/2026 14:15 | 66 | 7.74 |
| 08/27/2026 14:15 | 75 | 7.74 |
| 08/27/2026 14:14 | 59 | 7.74 |
| 08/27/2026 14:14 | 40 | 7.73 |
| 08/27/2026 14:14 | 100 | 7.73 |
| 08/27/2026 14:14 | 100 | 7.73 |
| 08/27/2026 14:14 | 100 | 7.73 |
| 08/27/2026 14:13 | 14 | 7.73 |
| 08/27/2026 14:13 | 14 | 7.73 |
| 08/27/2026 14:12 | 86 | 7.71 |
| 08/27/2026 14:12 | 65 | 7.71 |
| 08/27/2026 14:11 | 500 | 7.71 |
| 08/27/2026 14:10 | 32 | 7.73 |
| 08/27/2026 14:10 | 65 | 7.73 |
| 08/27/2026 14:10 | 100 | 7.73 |
| 08/27/2026 14:10 | 13 | 7.73 |
| 08/27/2026 14:10 | 32 | 7.73 |
| 08/27/2026 14:10 | 65 | 7.73 |
| 08/27/2026 14:10 | 97 | 7.73 |
| 08/27/2026 14:10 | 65 | 7.73 |
| 08/27/2026 14:10 | 100 | 7.73 |
| 08/27/2026 14:10 | 130 | 7.73 |
| 08/27/2026 14:10 | 65 | 7.73 |
| 08/27/2026 14:10 | 65 | 7.73 |
| 08/27/2026 14:10 | 100 | 7.73 |
| 08/27/2026 14:10 | 97 | 7.73 |
| 08/27/2026 14:10 | 13 | 7.73 |
| 08/27/2026 14:10 | 130 | 7.74 |
| 08/27/2026 14:10 | 415 | 7.73 |
| 08/27/2026 14:10 | 130 | 7.73 |
| 08/27/2026 14:10 | 98 | 7.73 |
| 08/27/2026 14:10 | 138 | 7.73 |
| 08/27/2026 14:10 | 66 | 7.73 |
| 08/27/2026 14:10 | 70 | 7.74 |
| 08/27/2026 14:10 | 130 | 7.73 |
| 08/27/2026 14:10 | 500 | 7.73 |
| 08/27/2026 14:10 | 13 | 7.72 |
| 08/27/2026 14:03 | 500 | 7.69 |
| 08/27/2026 14:02 | 50 | 7.71 |
| 08/27/2026 14:02 | 10 | 7.71 |
| 08/27/2026 13:56 | 200 | 7.68 |
| 08/27/2026 13:55 | 260 | 7.70 |
| 08/27/2026 13:55 | 240 | 7.70 |
| 08/27/2026 13:53 | 520 | 7.71 |
| 08/27/2026 13:53 | 130 | 7.71 |
| 08/27/2026 13:45 | 10 | 7.70 |
| 08/27/2026 13:45 | 6 | 7.70 |
| 08/27/2026 13:44 | 50 | 7.70 |
| 08/27/2026 13:38 | 130 | 7.67 |
| 08/27/2026 13:38 | 10 | 7.67 |
| 08/27/2026 13:38 | 130 | 7.69 |
| 08/27/2026 13:37 | 130 | 7.68 |
| 08/27/2026 13:37 | 5 | 7.69 |
| 08/27/2026 13:37 | 100 | 7.70 |
| 08/27/2026 13:37 | 50 | 7.70 |
| 08/27/2026 13:37 | 100 | 7.70 |
| 08/27/2026 13:37 | 100 | 7.70 |
| 08/27/2026 13:37 | 1 | 7.70 |
| 08/27/2026 13:37 | 100 | 7.70 |
| 08/27/2026 13:36 | 1000 | 7.71 |
| 08/27/2026 13:36 | 217 | 7.72 |
| 08/27/2026 13:36 | 783 | 7.72 |
| 08/27/2026 13:36 | 100 | 7.72 |
| 08/27/2026 13:32 | 100 | 7.73 |
| 08/27/2026 13:22 | 79 | 7.73 |
| 08/27/2026 13:22 | 100 | 7.73 |
| 08/27/2026 13:22 | 100 | 7.73 |
| 08/27/2026 13:22 | 200 | 7.73 |
| 08/27/2026 13:22 | 100 | 7.73 |
| 08/27/2026 13:22 | 100 | 7.73 |
| 08/27/2026 13:22 | 430 | 7.73 |
| 08/27/2026 13:22 | 70 | 7.73 |
| 08/27/2026 13:21 | 10 | 7.74 |
| 08/27/2026 13:18 | 1462 | 7.78 |
| 08/27/2026 13:18 | 100 | 7.78 |
| 08/27/2026 13:18 | 130 | 7.77 |
| 08/27/2026 13:16 | 338 | 7.78 |
| 08/27/2026 13:16 | 100 | 7.78 |
| 08/27/2026 13:14 | 30 | 7.76 |
| 08/27/2026 13:10 | 207 | 7.75 |
| 08/27/2026 13:10 | 1200 | 7.75 |
| 08/27/2026 13:10 | 240 | 7.75 |
| 08/27/2026 13:10 | 253 | 7.76 |
| 08/27/2026 13:08 | 20 | 7.77 |
| 08/27/2026 13:08 | 65 | 7.77 |
| 08/27/2026 13:08 | 20 | 7.77 |
| 08/27/2026 13:08 | 80 | 7.77 |
| 08/27/2026 13:08 | 186 | 7.77 |
| 08/27/2026 13:08 | 80 | 7.77 |
| 08/27/2026 13:08 | 200 | 7.77 |
| 08/27/2026 13:08 | 2 | 7.77 |
| 08/27/2026 13:08 | 10 | 7.79 |
| 08/27/2026 13:06 | 8 | 7.80 |
| 08/27/2026 13:06 | 8 | 7.80 |
| 08/27/2026 13:06 | 8 | 7.80 |
| 08/27/2026 13:06 | 5 | 7.82 |
| 08/27/2026 13:06 | 5 | 7.85 |
| 08/27/2026 13:06 | 5 | 7.83 |
| 08/27/2026 13:03 | 21 | 7.84 |
| 08/27/2026 13:03 | 100 | 7.84 |
| 08/27/2026 13:03 | 27 | 7.84 |
| 08/27/2026 13:03 | 27 | 7.84 |
| 08/27/2026 13:03 | 27 | 7.84 |
| 08/27/2026 13:03 | 25 | 7.83 |
| 08/27/2026 13:01 | 15 | 7.84 |
| 08/27/2026 13:00 | 28 | 7.87 |
| 08/27/2026 13:00 | 72 | 7.87 |
| 08/27/2026 13:00 | 60 | 7.88 |
| 08/27/2026 13:00 | 100 | 7.88 |
| 08/27/2026 13:00 | 60 | 7.86 |
| 08/27/2026 13:00 | 60 | 7.86 |
| 08/27/2026 13:00 | 60 | 7.86 |
| 08/27/2026 13:00 | 60 | 7.86 |
| 08/27/2026 13:00 | 100 | 7.86 |
| 08/27/2026 13:00 | 10 | 7.88 |
| 08/27/2026 13:00 | 60 | 7.88 |
| 08/27/2026 13:00 | 90 | 7.87 |
| 08/27/2026 13:00 | 60 | 7.87 |
| 08/27/2026 13:00 | 50 | 7.86 |
| 08/27/2026 13:00 | 100 | 7.86 |
| 08/27/2026 13:00 | 50 | 7.86 |
| 08/27/2026 13:00 | 12 | 7.85 |
| 08/27/2026 13:00 | 100 | 7.86 |
| 08/27/2026 13:00 | 22 | 7.87 |
| 08/27/2026 13:00 | 22 | 7.87 |
| 08/27/2026 13:00 | 50 | 7.87 |
| 08/27/2026 13:00 | 63 | 7.87 |
| 08/27/2026 13:00 | 22 | 7.87 |
| 08/27/2026 13:00 | 72 | 7.87 |
| 08/27/2026 13:00 | 223 | 7.89 |
| 08/27/2026 13:00 | 100 | 7.88 |
| 08/27/2026 13:00 | 72 | 7.87 |
| 08/27/2026 13:00 | 100 | 7.87 |
| 08/27/2026 12:55 | 209 | 7.87 |
| 08/27/2026 12:55 | 10 | 7.87 |
| 08/27/2026 12:55 | 240 | 7.87 |
| 08/27/2026 12:55 | 100 | 7.86 |
| 08/27/2026 12:53 | 38 | 7.85 |
| 08/27/2026 12:53 | 2 | 7.85 |
| 08/27/2026 12:53 | 100 | 7.86 |
| 08/27/2026 12:47 | 65 | 7.87 |
| 08/27/2026 12:47 | 156 | 7.87 |
| 08/27/2026 12:47 | 144 | 7.87 |
| 08/27/2026 12:44 | 70 | 7.88 |
| 08/27/2026 12:44 | 130 | 7.87 |
| 08/27/2026 12:44 | 100 | 7.87 |
| 08/27/2026 12:44 | 400 | 7.87 |
| 08/27/2026 12:44 | 100 | 7.87 |
| 08/27/2026 12:42 | 500 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 2 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 3 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 3 | 7.87 |
| 08/27/2026 12:40 | 4 | 7.87 |
| 08/27/2026 12:40 | 2 | 7.87 |
| 08/27/2026 12:40 | 3 | 7.87 |
| 08/27/2026 12:40 | 2 | 7.87 |
| 08/27/2026 12:40 | 4 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 7 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 3 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 2 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 11 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 3 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 4 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 1 | 7.87 |
| 08/27/2026 12:40 | 29 | 7.87 |
| 08/27/2026 12:40 | 7 | 7.87 |
| 08/27/2026 12:39 | 3 | 7.87 |
| 08/27/2026 12:39 | 95 | 7.87 |
| 08/27/2026 12:33 | 2 | 7.90 |
| 08/27/2026 12:31 | 33 | 7.89 |
| 08/27/2026 12:30 | 5 | 7.91 |
| 08/27/2026 12:30 | 5 | 7.92 |
| 08/27/2026 12:30 | 1 | 7.92 |
| 08/27/2026 12:30 | 1 | 7.92 |
| 08/27/2026 12:30 | 1 | 7.92 |
| 08/27/2026 12:30 | 1 | 7.92 |
| 08/27/2026 12:30 | 1 | 7.92 |
| 08/27/2026 12:30 | 1 | 7.92 |
| 08/27/2026 12:30 | 5 | 7.92 |
| 08/27/2026 12:30 | 1 | 7.92 |
| 08/27/2026 12:30 | 1 | 7.92 |
| 08/27/2026 12:30 | 16 | 7.92 |
| 08/27/2026 12:29 | 444 | 7.94 |
| 08/27/2026 12:27 | 1 | 7.94 |
| 08/27/2026 12:22 | 50 | 7.94 |
| 08/27/2026 12:19 | 10 | 7.94 |
| 08/27/2026 12:19 | 70 | 7.94 |
| 08/27/2026 12:17 | 21 | 7.92 |
| 08/27/2026 12:17 | 30 | 7.92 |
| 08/27/2026 12:17 | 9 | 7.92 |
| 08/27/2026 12:17 | 128 | 7.92 |
| 08/27/2026 12:13 | 2 | 7.92 |
| 08/27/2026 12:11 | 70 | 7.92 |
| 08/27/2026 12:08 | 36 | 7.90 |
| 08/27/2026 12:02 | 13 | 7.89 |
| 08/27/2026 12:02 | 13 | 7.89 |
| 08/27/2026 11:58 | 30 | 7.89 |
| 08/27/2026 11:54 | 2 | 7.88 |
| 08/27/2026 11:54 | 3 | 7.88 |
| 08/27/2026 11:54 | 5 | 7.88 |
| 08/27/2026 11:54 | 1 | 7.88 |
| 08/27/2026 11:54 | 47 | 7.88 |
| 08/27/2026 11:54 | 47 | 7.88 |
| 08/27/2026 11:54 | 50 | 7.88 |
| 08/27/2026 11:53 | 67 | 7.90 |
| 08/27/2026 11:53 | 67 | 7.90 |
| 08/27/2026 11:51 | 68 | 7.90 |
| 08/27/2026 11:51 | 130 | 7.91 |
| 08/27/2026 11:51 | 472 | 7.91 |
| 08/27/2026 11:51 | 130 | 7.91 |
| 08/27/2026 11:51 | 100 | 7.91 |
| 08/27/2026 11:51 | 23 | 7.91 |
| 08/27/2026 11:51 | 75 | 7.91 |
| 08/27/2026 11:51 | 90 | 7.91 |
| 08/27/2026 11:51 | 75 | 7.91 |
| 08/27/2026 11:51 | 100 | 7.91 |
| 08/27/2026 11:51 | 113 | 7.91 |
| 08/27/2026 11:51 | 75 | 7.91 |
| 08/27/2026 11:51 | 90 | 7.89 |
| 08/27/2026 11:51 | 100 | 7.89 |
| 08/27/2026 11:45 | 78 | 7.89 |
| 08/27/2026 11:32 | 1 | 7.89 |
| 08/27/2026 11:24 | 5 | 7.87 |
| 08/27/2026 11:22 | 100 | 7.90 |
| 08/27/2026 11:22 | 82 | 7.90 |
| 08/27/2026 11:22 | 18 | 7.88 |
| 08/27/2026 11:18 | 130 | 7.88 |
| 08/27/2026 11:16 | 13 | 7.89 |
| 08/27/2026 11:09 | 10 | 7.89 |
| 08/27/2026 11:06 | 21 | 7.89 |
| 08/27/2026 10:59 | 10 | 7.87 |
| 08/27/2026 10:59 | 140 | 7.87 |
| 08/27/2026 10:59 | 360 | 7.87 |
| 08/27/2026 10:55 | 100 | 7.86 |
| 08/27/2026 10:55 | 720 | 7.86 |
| 08/27/2026 10:55 | 120 | 7.85 |
| 08/27/2026 10:55 | 10 | 7.85 |
| 08/27/2026 10:53 | 10 | 7.85 |
| 08/27/2026 10:49 | 8 | 7.85 |
| 08/27/2026 10:49 | 10 | 7.85 |
| 08/27/2026 10:49 | 3 | 7.85 |
| 08/27/2026 10:47 | 10 | 7.85 |
| 08/27/2026 10:47 | 65 | 7.85 |
| 08/27/2026 10:47 | 58 | 7.85 |
| 08/27/2026 10:45 | 10 | 7.85 |
| 08/27/2026 10:45 | 60 | 7.85 |
| 08/27/2026 10:44 | 10 | 7.85 |
| 08/27/2026 10:43 | 10 | 7.85 |
| 08/27/2026 10:41 | 10 | 7.85 |
| 08/27/2026 10:41 | 125 | 7.85 |
| 08/27/2026 10:37 | 21 | 7.85 |
| 08/27/2026 10:35 | 13 | 7.83 |
| 08/27/2026 10:31 | 100 | 7.85 |
| 08/27/2026 10:06 | 1 | 7.83 |
| 08/27/2026 10:03 | 10 | 7.82 |
| 08/27/2026 10:03 | 21 | 7.82 |
| 08/27/2026 10:02 | 20 | 7.79 |
| 08/27/2026 10:02 | 30 | 7.80 |
| 08/27/2026 10:02 | 500 | 7.82 |