Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.55
-0.04
(
-0.53% )
|
7.55
|
18'900 |
7.56
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.55 |
| 07/10/2026 23:20 | � | 7.55 |
| 07/10/2026 22:43 | 4 | 7.52 |
| 07/10/2026 22:43 | 1 | 7.52 |
| 07/10/2026 22:43 | 1 | 7.52 |
| 07/10/2026 22:43 | 3 | 7.53 |
| 07/10/2026 22:43 | 12 | 7.53 |
| 07/10/2026 22:43 | 1 | 7.53 |
| 07/10/2026 22:43 | 15 | 7.53 |
| 07/10/2026 22:43 | 19 | 7.53 |
| 07/10/2026 22:43 | 12 | 7.53 |
| 07/10/2026 22:43 | 31 | 7.53 |
| 07/10/2026 22:43 | 2 | 7.53 |
| 07/10/2026 22:40 | 1 | 7.55 |
| 07/10/2026 22:40 | 2 | 7.55 |
| 07/10/2026 22:40 | 1 | 7.55 |
| 07/10/2026 22:40 | 4 | 7.55 |
| 07/10/2026 22:40 | 2 | 7.55 |
| 07/10/2026 22:40 | 2 | 7.55 |
| 07/10/2026 22:40 | 2 | 7.55 |
| 07/10/2026 22:40 | 1 | 7.55 |
| 07/10/2026 22:40 | 1 | 7.55 |
| 07/10/2026 22:40 | 2 | 7.55 |
| 07/10/2026 22:40 | 1 | 7.55 |
| 07/10/2026 22:40 | 3 | 7.55 |
| 07/10/2026 22:40 | 91 | 7.55 |
| 07/10/2026 22:40 | 6 | 7.55 |
| 07/10/2026 22:40 | 3 | 7.55 |
| 07/10/2026 22:40 | 172 | 7.55 |
| 07/10/2026 22:40 | 1 | 7.55 |
| 07/10/2026 22:30 | � | 7.55 |
| 07/10/2026 22:00 | � | 7.55 |
| 07/10/2026 22:00 | 593997 | 7.55 |
| 07/10/2026 21:59 | 200 | 7.56 |
| 07/10/2026 21:59 | 300 | 7.56 |
| 07/10/2026 21:59 | 300 | 7.56 |
| 07/10/2026 21:59 | 300 | 7.56 |
| 07/10/2026 21:59 | 183 | 7.56 |
| 07/10/2026 21:59 | 300 | 7.56 |
| 07/10/2026 21:59 | 1117 | 7.56 |
| 07/10/2026 21:59 | 300 | 7.56 |
| 07/10/2026 21:59 | 700 | 7.56 |
| 07/10/2026 21:59 | 1500 | 7.56 |
| 07/10/2026 21:59 | 100 | 7.56 |
| 07/10/2026 21:59 | 2400 | 7.56 |
| 07/10/2026 21:59 | 100 | 7.555 |
| 07/10/2026 21:59 | 100 | 7.555 |
| 07/10/2026 21:59 | 200 | 7.56 |
| 07/10/2026 21:59 | 66 | 7.56 |
| 07/10/2026 21:59 | 500 | 7.56 |
| 07/10/2026 21:59 | 603 | 7.56 |
| 07/10/2026 21:59 | 159 | 7.56 |
| 07/10/2026 21:59 | 100 | 7.56 |
| 07/10/2026 21:59 | 12 | 7.565 |
| 07/10/2026 21:59 | 18 | 7.565 |
| 07/10/2026 21:59 | 6 | 7.565 |
| 07/10/2026 21:59 | 16 | 7.565 |
| 07/10/2026 21:59 | 294 | 7.565 |
| 07/10/2026 21:59 | 6 | 7.565 |
| 07/10/2026 21:59 | 181 | 7.565 |
| 07/10/2026 21:59 | 100 | 7.565 |
| 07/10/2026 21:59 | 100 | 7.565 |
| 07/10/2026 21:59 | 100 | 7.565 |
| 07/10/2026 21:59 | 1070 | 7.57 |
| 07/10/2026 21:59 | 1157 | 7.57 |
| 07/10/2026 21:59 | 700 | 7.57 |
| 07/10/2026 21:59 | 300 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 300 | 7.57 |
| 07/10/2026 21:59 | 300 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 645 | 7.57 |
| 07/10/2026 21:59 | 700 | 7.57 |
| 07/10/2026 21:59 | 300 | 7.57 |
| 07/10/2026 21:59 | 2400 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 300 | 7.57 |
| 07/10/2026 21:59 | 300 | 7.57 |
| 07/10/2026 21:59 | 58 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 7 | 7.57 |
| 07/10/2026 21:59 | 236 | 7.57 |
| 07/10/2026 21:59 | 300 | 7.57 |
| 07/10/2026 21:59 | 687 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 700 | 7.57 |
| 07/10/2026 21:59 | 900 | 7.57 |
| 07/10/2026 21:59 | 300 | 7.57 |
| 07/10/2026 21:59 | 2079 | 7.57 |
| 07/10/2026 21:59 | 21 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 5 | 7.57 |
| 07/10/2026 21:59 | 65 | 7.57 |
| 07/10/2026 21:59 | 200 | 7.57 |
| 07/10/2026 21:59 | 400 | 7.57 |
| 07/10/2026 21:59 | 4 | 7.57 |
| 07/10/2026 21:59 | 46 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 5 | 7.57 |
| 07/10/2026 21:59 | 10 | 7.57 |
| 07/10/2026 21:59 | 7 | 7.57 |
| 07/10/2026 21:59 | 1889 | 7.57 |
| 07/10/2026 21:59 | 1711 | 7.57 |
| 07/10/2026 21:59 | 85 | 7.57 |
| 07/10/2026 21:59 | 700 | 7.57 |
| 07/10/2026 21:59 | 24 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 35 | 7.57 |
| 07/10/2026 21:59 | 11 | 7.57 |
| 07/10/2026 21:59 | 24 | 7.57 |
| 07/10/2026 21:59 | 37 | 7.57 |
| 07/10/2026 21:59 | 13 | 7.57 |
| 07/10/2026 21:59 | 848 | 7.57 |
| 07/10/2026 21:59 | 700 | 7.57 |
| 07/10/2026 21:59 | 687 | 7.57 |
| 07/10/2026 21:59 | 1100 | 7.57 |
| 07/10/2026 21:59 | 1900 | 7.57 |
| 07/10/2026 21:59 | 1200 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 20 | 7.575 |
| 07/10/2026 21:59 | 7 | 7.575 |
| 07/10/2026 21:59 | 200 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 7 | 7.575 |
| 07/10/2026 21:59 | 300 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 200 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 72 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 20 | 7.575 |
| 07/10/2026 21:59 | 1008 | 7.575 |
| 07/10/2026 21:59 | 259 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 10 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 202 | 7.575 |
| 07/10/2026 21:59 | 139 | 7.575 |
| 07/10/2026 21:59 | 142 | 7.575 |
| 07/10/2026 21:59 | 261 | 7.575 |
| 07/10/2026 21:59 | 240 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 12 | 7.575 |
| 07/10/2026 21:59 | 88 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 112 | 7.575 |
| 07/10/2026 21:59 | 95 | 7.575 |
| 07/10/2026 21:59 | 200 | 7.575 |
| 07/10/2026 21:59 | 159 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 200 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 4 | 7.575 |
| 07/10/2026 21:59 | 16 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 355 | 7.575 |
| 07/10/2026 21:59 | 200 | 7.575 |
| 07/10/2026 21:59 | 160 | 7.575 |
| 07/10/2026 21:59 | 85 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 133 | 7.575 |
| 07/10/2026 21:59 | 232 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 18 | 7.575 |
| 07/10/2026 21:59 | 51 | 7.575 |
| 07/10/2026 21:59 | 36 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 4 | 7.575 |
| 07/10/2026 21:59 | 96 | 7.575 |
| 07/10/2026 21:59 | 4 | 7.575 |
| 07/10/2026 21:59 | 79 | 7.57 |
| 07/10/2026 21:59 | 7 | 7.57 |
| 07/10/2026 21:59 | 7 | 7.57 |
| 07/10/2026 21:59 | 40 | 7.57 |
| 07/10/2026 21:59 | 207 | 7.57 |
| 07/10/2026 21:59 | 18 | 7.57 |
| 07/10/2026 21:59 | 82 | 7.57 |
| 07/10/2026 21:59 | 600 | 7.57 |
| 07/10/2026 21:59 | 15 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 785 | 7.57 |
| 07/10/2026 21:59 | 3 | 7.57 |
| 07/10/2026 21:59 | 3 | 7.57 |
| 07/10/2026 21:59 | 1500 | 7.57 |
| 07/10/2026 21:59 | 800 | 7.57 |
| 07/10/2026 21:59 | 294 | 7.57 |
| 07/10/2026 21:59 | 300 | 7.57 |
| 07/10/2026 21:59 | 300 | 7.57 |
| 07/10/2026 21:59 | 700 | 7.57 |
| 07/10/2026 21:59 | 617 | 7.57 |
| 07/10/2026 21:59 | 1900 | 7.57 |
| 07/10/2026 21:59 | 200 | 7.565 |
| 07/10/2026 21:59 | 79 | 7.565 |
| 07/10/2026 21:59 | 100 | 7.565 |
| 07/10/2026 21:59 | 200 | 7.565 |
| 07/10/2026 21:59 | 100 | 7.565 |
| 07/10/2026 21:59 | 76 | 7.565 |
| 07/10/2026 21:59 | 52 | 7.565 |
| 07/10/2026 21:59 | 62 | 7.565 |
| 07/10/2026 21:59 | 100 | 7.565 |
| 07/10/2026 21:59 | 100 | 7.565 |
| 07/10/2026 21:59 | 58 | 7.565 |
| 07/10/2026 21:59 | 98 | 7.565 |
| 07/10/2026 21:59 | 500 | 7.565 |
| 07/10/2026 21:59 | 100 | 7.565 |
| 07/10/2026 21:59 | 100 | 7.565 |
| 07/10/2026 21:59 | 100 | 7.565 |
| 07/10/2026 21:59 | 1577 | 7.57 |
| 07/10/2026 21:59 | 1900 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 812 | 7.57 |
| 07/10/2026 21:59 | 141 | 7.57 |
| 07/10/2026 21:59 | 300 | 7.57 |
| 07/10/2026 21:59 | 600 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 700 | 7.57 |
| 07/10/2026 21:59 | 2 | 7.57 |
| 07/10/2026 21:59 | 300 | 7.57 |
| 07/10/2026 21:59 | 300 | 7.57 |
| 07/10/2026 21:59 | 1900 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 1200 | 7.575 |
| 07/10/2026 21:59 | 200 | 7.575 |
| 07/10/2026 21:59 | 598 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 100 | 7.575 |
| 07/10/2026 21:59 | 126 | 7.575 |
| 07/10/2026 21:59 | 74 | 7.575 |
| 07/10/2026 21:59 | 400 | 7.57 |
| 07/10/2026 21:59 | 28 | 7.57 |
| 07/10/2026 21:59 | 4 | 7.57 |
| 07/10/2026 21:59 | 5 | 7.57 |
| 07/10/2026 21:59 | 1 | 7.57 |
| 07/10/2026 21:59 | 6 | 7.57 |
| 07/10/2026 21:59 | 4 | 7.57 |
| 07/10/2026 21:59 | 1 | 7.57 |
| 07/10/2026 21:59 | 495 | 7.57 |
| 07/10/2026 21:59 | 5 | 7.57 |
| 07/10/2026 21:59 | 258 | 7.57 |
| 07/10/2026 21:59 | 1741 | 7.57 |
| 07/10/2026 21:59 | 1 | 7.57 |
| 07/10/2026 21:59 | 1 | 7.57 |
| 07/10/2026 21:59 | 3 | 7.57 |
| 07/10/2026 21:59 | 1 | 7.57 |
| 07/10/2026 21:59 | 1 | 7.57 |
| 07/10/2026 21:59 | 6 | 7.57 |
| 07/10/2026 21:59 | 1 | 7.57 |
| 07/10/2026 21:59 | 500 | 7.57 |
| 07/10/2026 21:59 | 1 | 7.57 |
| 07/10/2026 21:59 | 1 | 7.57 |
| 07/10/2026 21:59 | 75 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 206 | 7.57 |
| 07/10/2026 21:59 | 357 | 7.57 |
| 07/10/2026 21:59 | 200 | 7.57 |
| 07/10/2026 21:59 | 38 | 7.57 |
| 07/10/2026 21:59 | 15 | 7.57 |
| 07/10/2026 21:59 | 900 | 7.57 |
| 07/10/2026 21:59 | 200 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 28 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 10 | 7.57 |
| 07/10/2026 21:59 | 1554 | 7.57 |
| 07/10/2026 21:59 | 1799 | 7.57 |
| 07/10/2026 21:59 | 500 | 7.57 |
| 07/10/2026 21:59 | 1500 | 7.57 |
| 07/10/2026 21:59 | 1800 | 7.57 |
| 07/10/2026 21:59 | 511 | 7.57 |
| 07/10/2026 21:59 | 544 | 7.565 |
| 07/10/2026 21:59 | 100 | 7.565 |
| 07/10/2026 21:59 | 41 | 7.565 |
| 07/10/2026 21:58 | 49 | 7.565 |
| 07/10/2026 21:58 | 40 | 7.565 |
| 07/10/2026 21:58 | 100 | 7.565 |
| 07/10/2026 21:58 | 100 | 7.565 |
| 07/10/2026 21:58 | 100 | 7.565 |
| 07/10/2026 21:58 | 1400 | 7.565 |
| 07/10/2026 21:58 | 45 | 7.565 |
| 07/10/2026 21:58 | 55 | 7.565 |
| 07/10/2026 21:58 | 45 | 7.565 |
| 07/10/2026 21:58 | 55 | 7.565 |
| 07/10/2026 21:58 | 2 | 7.565 |
| 07/10/2026 21:58 | 100 | 7.565 |
| 07/10/2026 21:58 | 50 | 7.565 |
| 07/10/2026 21:58 | 101 | 7.565 |
| 07/10/2026 21:58 | 58 | 7.565 |
| 07/10/2026 21:58 | 75 | 7.565 |
| 07/10/2026 21:58 | 54 | 7.565 |
| 07/10/2026 21:58 | 1112 | 7.565 |
| 07/10/2026 21:58 | 598 | 7.565 |
| 07/10/2026 21:58 | 1386 | 7.565 |
| 07/10/2026 21:58 | 264 | 7.57 |
| 07/10/2026 21:58 | 152 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 20 | 7.57 |
| 07/10/2026 21:58 | 48 | 7.57 |
| 07/10/2026 21:58 | 15 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 79 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 2 | 7.57 |
| 07/10/2026 21:58 | 200 | 7.57 |
| 07/10/2026 21:58 | 45 | 7.57 |
| 07/10/2026 21:58 | 1348 | 7.57 |
| 07/10/2026 21:58 | 750 | 7.57 |
| 07/10/2026 21:58 | 200 | 7.57 |
| 07/10/2026 21:58 | 264 | 7.57 |
| 07/10/2026 21:58 | 500 | 7.57 |
| 07/10/2026 21:58 | 300 | 7.57 |
| 07/10/2026 21:58 | 1500 | 7.57 |
| 07/10/2026 21:58 | 500 | 7.57 |
| 07/10/2026 21:58 | 200 | 7.575 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 280 | 7.57 |
| 07/10/2026 21:58 | 985 | 7.57 |
| 07/10/2026 21:58 | 700 | 7.57 |
| 07/10/2026 21:58 | 234 | 7.57 |
| 07/10/2026 21:58 | 234 | 7.57 |
| 07/10/2026 21:58 | 900 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 47 | 7.57 |
| 07/10/2026 21:58 | 38 | 7.57 |
| 07/10/2026 21:58 | 196 | 7.57 |
| 07/10/2026 21:58 | 220 | 7.565 |
| 07/10/2026 21:58 | 234 | 7.565 |
| 07/10/2026 21:58 | 4 | 7.57 |
| 07/10/2026 21:58 | 43 | 7.57 |
| 07/10/2026 21:58 | 157 | 7.57 |
| 07/10/2026 21:58 | 1000 | 7.57 |
| 07/10/2026 21:58 | 700 | 7.57 |
| 07/10/2026 21:58 | 1099 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 400 | 7.57 |
| 07/10/2026 21:58 | 17 | 7.57 |
| 07/10/2026 21:58 | 930 | 7.57 |
| 07/10/2026 21:58 | 1444 | 7.57 |
| 07/10/2026 21:58 | 600 | 7.57 |
| 07/10/2026 21:58 | 2636 | 7.57 |
| 07/10/2026 21:58 | 1300 | 7.57 |
| 07/10/2026 21:58 | 200 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 200 | 7.57 |
| 07/10/2026 21:58 | 5 | 7.57 |
| 07/10/2026 21:58 | 38 | 7.57 |
| 07/10/2026 21:58 | 400 | 7.57 |
| 07/10/2026 21:58 | 400 | 7.57 |
| 07/10/2026 21:58 | 500 | 7.57 |
| 07/10/2026 21:58 | 200 | 7.57 |
| 07/10/2026 21:58 | 13 | 7.57 |
| 07/10/2026 21:58 | 114 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 600 | 7.57 |
| 07/10/2026 21:58 | 200 | 7.57 |
| 07/10/2026 21:58 | 38 | 7.57 |
| 07/10/2026 21:58 | 71 | 7.565 |
| 07/10/2026 21:58 | 10 | 7.565 |
| 07/10/2026 21:58 | 200 | 7.565 |
| 07/10/2026 21:58 | 300 | 7.565 |
| 07/10/2026 21:58 | 13 | 7.565 |
| 07/10/2026 21:58 | 100 | 7.565 |
| 07/10/2026 21:58 | 50 | 7.565 |
| 07/10/2026 21:58 | 96 | 7.56 |
| 07/10/2026 21:58 | 49 | 7.56 |
| 07/10/2026 21:58 | 10 | 7.56 |
| 07/10/2026 21:58 | 141 | 7.56 |
| 07/10/2026 21:58 | 59 | 7.56 |
| 07/10/2026 21:58 | 1100 | 7.56 |
| 07/10/2026 21:58 | 200 | 7.56 |
| 07/10/2026 21:58 | 1201 | 7.56 |
| 07/10/2026 21:58 | 2004 | 7.56 |
| 07/10/2026 21:58 | 1 | 7.56 |
| 07/10/2026 21:58 | 1600 | 7.56 |
| 07/10/2026 21:58 | 300 | 7.56 |
| 07/10/2026 21:58 | 500 | 7.56 |
| 07/10/2026 21:58 | 1900 | 7.56 |
| 07/10/2026 21:58 | 200 | 7.555 |
| 07/10/2026 21:58 | 100 | 7.555 |
| 07/10/2026 21:58 | 100 | 7.56 |
| 07/10/2026 21:58 | 100 | 7.56 |
| 07/10/2026 21:58 | 100 | 7.56 |
| 07/10/2026 21:58 | 100 | 7.56 |
| 07/10/2026 21:58 | 1 | 7.56 |
| 07/10/2026 21:58 | 500 | 7.56 |
| 07/10/2026 21:58 | 100 | 7.56 |
| 07/10/2026 21:58 | 71 | 7.56 |
| 07/10/2026 21:58 | 500 | 7.56 |
| 07/10/2026 21:58 | 200 | 7.56 |
| 07/10/2026 21:58 | 100 | 7.56 |
| 07/10/2026 21:58 | 400 | 7.56 |
| 07/10/2026 21:58 | 8 | 7.56 |
| 07/10/2026 21:58 | 8 | 7.56 |
| 07/10/2026 21:58 | 21 | 7.56 |
| 07/10/2026 21:58 | 744 | 7.56 |
| 07/10/2026 21:58 | 200 | 7.56 |
| 07/10/2026 21:58 | 100 | 7.56 |
| 07/10/2026 21:58 | 39 | 7.56 |
| 07/10/2026 21:58 | 300 | 7.56 |
| 07/10/2026 21:58 | 100 | 7.56 |
| 07/10/2026 21:58 | 100 | 7.56 |
| 07/10/2026 21:58 | 1300 | 7.56 |
| 07/10/2026 21:58 | 100 | 7.56 |
| 07/10/2026 21:58 | 600 | 7.56 |
| 07/10/2026 21:58 | 1100 | 7.56 |
| 07/10/2026 21:58 | 100 | 7.56 |
| 07/10/2026 21:58 | 2 | 7.565 |
| 07/10/2026 21:58 | 1 | 7.565 |
| 07/10/2026 21:58 | 100 | 7.565 |
| 07/10/2026 21:58 | 700 | 7.565 |
| 07/10/2026 21:58 | 1736 | 7.57 |
| 07/10/2026 21:58 | 300 | 7.57 |
| 07/10/2026 21:58 | 500 | 7.57 |
| 07/10/2026 21:58 | 1500 | 7.57 |
| 07/10/2026 21:58 | 500 | 7.57 |
| 07/10/2026 21:58 | 1900 | 7.57 |
| 07/10/2026 21:58 | 200 | 7.565 |
| 07/10/2026 21:58 | 400 | 7.565 |
| 07/10/2026 21:58 | 200 | 7.565 |
| 07/10/2026 21:58 | 598 | 7.565 |
| 07/10/2026 21:58 | 1200 | 7.565 |
| 07/10/2026 21:58 | 1386 | 7.565 |
| 07/10/2026 21:58 | 80 | 7.565 |
| 07/10/2026 21:58 | 8 | 7.565 |
| 07/10/2026 21:58 | 2 | 7.565 |
| 07/10/2026 21:58 | 10 | 7.565 |
| 07/10/2026 21:58 | 100 | 7.565 |
| 07/10/2026 21:58 | 200 | 7.565 |
| 07/10/2026 21:58 | 19 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 48 | 7.57 |
| 07/10/2026 21:58 | 400 | 7.57 |
| 07/10/2026 21:58 | 600 | 7.57 |
| 07/10/2026 21:58 | 6 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 1353 | 7.57 |
| 07/10/2026 21:58 | 133 | 7.57 |
| 07/10/2026 21:58 | 94 | 7.57 |
| 07/10/2026 21:58 | 1220 | 7.57 |
| 07/10/2026 21:58 | 800 | 7.57 |
| 07/10/2026 21:58 | 5 | 7.57 |
| 07/10/2026 21:58 | 6 | 7.57 |
| 07/10/2026 21:58 | 300 | 7.57 |
| 07/10/2026 21:58 | 300 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.57 |
| 07/10/2026 21:58 | 30 | 7.57 |
| 07/10/2026 21:58 | 2 | 7.57 |
| 07/10/2026 21:58 | 751 | 7.57 |
| 07/10/2026 21:58 | 300 | 7.57 |
| 07/10/2026 21:58 | 500 | 7.57 |
| 07/10/2026 21:58 | 1900 | 7.57 |
| 07/10/2026 21:58 | 100 | 7.575 |
| 07/10/2026 21:58 | 1386 | 7.575 |
| 07/10/2026 21:58 | 100 | 7.575 |
| 07/10/2026 21:57 | 100 | 7.575 |
| 07/10/2026 21:57 | 100 | 7.575 |
| 07/10/2026 21:57 | 200 | 7.575 |
| 07/10/2026 21:57 | 100 | 7.575 |
| 07/10/2026 21:57 | 100 | 7.57 |
| 07/10/2026 21:57 | 300 | 7.57 |
| 07/10/2026 21:57 | 125 | 7.57 |
| 07/10/2026 21:57 | 500 | 7.57 |
| 07/10/2026 21:57 | 4 | 7.57 |
| 07/10/2026 21:57 | 13 | 7.57 |
| 07/10/2026 21:57 | 3527 | 7.57 |
| 07/10/2026 21:57 | 1908 | 7.57 |
| 07/10/2026 21:57 | 14 | 7.57 |
| 07/10/2026 21:57 | 500 | 7.57 |
| 07/10/2026 21:57 | 100 | 7.57 |
| 07/10/2026 21:57 | 200 | 7.57 |
| 07/10/2026 21:57 | 2400 | 7.57 |
| 07/10/2026 21:57 | 6557 | 7.57 |
| 07/10/2026 21:57 | 200 | 7.565 |
| 07/10/2026 21:57 | 150 | 7.565 |
| 07/10/2026 21:57 | 50 | 7.565 |
| 07/10/2026 21:57 | 200 | 7.565 |
| 07/10/2026 21:57 | 40 | 7.56 |
| 07/10/2026 21:57 | 100 | 7.56 |
| 07/10/2026 21:57 | 1894 | 7.56 |
| 07/10/2026 21:57 | 2806 | 7.56 |
| 07/10/2026 21:57 | 164 | 7.56 |
| 07/10/2026 21:57 | 200 | 7.56 |
| 07/10/2026 21:57 | 2100 | 7.56 |
| 07/10/2026 21:57 | 100 | 7.56 |
| 07/10/2026 21:57 | 10 | 7.555 |
| 07/10/2026 21:57 | 72 | 7.555 |
| 07/10/2026 21:57 | 100 | 7.555 |
| 07/10/2026 21:57 | 10 | 7.555 |
| 07/10/2026 21:57 | 72 | 7.555 |
| 07/10/2026 21:57 | 100 | 7.555 |
| 07/10/2026 21:57 | 100 | 7.555 |
| 07/10/2026 21:57 | 164 | 7.55 |
| 07/10/2026 21:57 | 36 | 7.55 |
| 07/10/2026 21:57 | 100 | 7.55 |
| 07/10/2026 21:57 | 100 | 7.55 |
| 07/10/2026 21:57 | 400 | 7.55 |
| 07/10/2026 21:57 | 28 | 7.55 |
| 07/10/2026 21:57 | 15 | 7.55 |
| 07/10/2026 21:57 | 600 | 7.55 |
| 07/10/2026 21:57 | 15 | 7.55 |
| 07/10/2026 21:57 | 120 | 7.55 |
| 07/10/2026 21:57 | 2 | 7.55 |
| 07/10/2026 21:57 | 498 | 7.55 |
| 07/10/2026 21:57 | 100 | 7.55 |
| 07/10/2026 21:57 | 38 | 7.55 |
| 07/10/2026 21:57 | 100 | 7.55 |
| 07/10/2026 21:57 | 6 | 7.55 |
| 07/10/2026 21:57 | 100 | 7.55 |
| 07/10/2026 21:57 | 300 | 7.55 |
| 07/10/2026 21:57 | 200 | 7.55 |
| 07/10/2026 21:57 | 100 | 7.55 |
| 07/10/2026 21:57 | 500 | 7.55 |
| 07/10/2026 21:57 | 200 | 7.55 |
| 07/10/2026 21:57 | 1500 | 7.55 |
| 07/10/2026 21:57 | 200 | 7.55 |
| 07/10/2026 21:57 | 2400 | 7.55 |
| 07/10/2026 21:57 | 1300 | 7.55 |
| 07/10/2026 21:57 | 500 | 7.55 |
| 07/10/2026 21:57 | 52 | 7.545 |
| 07/10/2026 21:57 | 175 | 7.545 |
| 07/10/2026 21:57 | 200 | 7.545 |
| 07/10/2026 21:57 | 10 | 7.545 |
| 07/10/2026 21:57 | 343 | 7.545 |
| 07/10/2026 21:57 | 10 | 7.545 |
| 07/10/2026 21:57 | 58 | 7.545 |
| 07/10/2026 21:57 | 82 | 7.545 |
| 07/10/2026 21:57 | 24 | 7.545 |
| 07/10/2026 21:57 | 488 | 7.54 |
| 07/10/2026 21:57 | 135 | 7.54 |
| 07/10/2026 21:57 | 1500 | 7.54 |
| 07/10/2026 21:57 | 200 | 7.545 |
| 07/10/2026 21:57 | 100 | 7.545 |
| 07/10/2026 21:57 | 1200 | 7.545 |
| 07/10/2026 21:57 | 300 | 7.545 |
| 07/10/2026 21:57 | 86 | 7.545 |
| 07/10/2026 21:57 | 100 | 7.545 |
| 07/10/2026 21:57 | 100 | 7.545 |
| 07/10/2026 21:57 | 100 | 7.545 |
| 07/10/2026 21:57 | 1200 | 7.545 |
| 07/10/2026 21:57 | 10 | 7.545 |
| 07/10/2026 21:57 | 200 | 7.545 |
| 07/10/2026 21:57 | 100 | 7.545 |
| 07/10/2026 21:57 | 10 | 7.545 |
| 07/10/2026 21:57 | 100 | 7.545 |
| 07/10/2026 21:57 | 700 | 7.545 |
| 07/10/2026 21:57 | 700 | 7.545 |
| 07/10/2026 21:57 | 75 | 7.545 |
| 07/10/2026 21:57 | 10 | 7.545 |
| 07/10/2026 21:57 | 924 | 7.545 |
| 07/10/2026 21:57 | 95 | 7.545 |
| 07/10/2026 21:57 | 10 | 7.545 |
| 07/10/2026 21:57 | 123 | 7.545 |
| 07/10/2026 21:57 | 25 | 7.545 |
| 07/10/2026 21:57 | 175 | 7.545 |
| 07/10/2026 21:57 | 25 | 7.545 |
| 07/10/2026 21:57 | 100 | 7.545 |
| 07/10/2026 21:57 | 30 | 7.545 |
| 07/10/2026 21:57 | 10 | 7.545 |
| 07/10/2026 21:57 | 35 | 7.545 |
| 07/10/2026 21:57 | 65 | 7.545 |
| 07/10/2026 21:57 | 100 | 7.545 |
| 07/10/2026 21:57 | 100 | 7.545 |
| 07/10/2026 21:57 | 100 | 7.545 |
| 07/10/2026 21:57 | 100 | 7.545 |
| 07/10/2026 21:57 | 200 | 7.545 |
| 07/10/2026 21:57 | 100 | 7.545 |
| 07/10/2026 21:57 | 10 | 7.545 |
| 07/10/2026 21:57 | 82 | 7.545 |
| 07/10/2026 21:57 | 58 | 7.545 |
| 07/10/2026 21:57 | 42 | 7.545 |
| 07/10/2026 21:57 | 100 | 7.54 |
| 07/10/2026 21:57 | 800 | 7.54 |
| 07/10/2026 21:57 | 100 | 7.54 |
| 07/10/2026 21:57 | 300 | 7.54 |
| 07/10/2026 21:57 | 6147 | 7.54 |
| 07/10/2026 21:57 | 4853 | 7.54 |
| 07/10/2026 21:57 | 28 | 7.54 |
| 07/10/2026 21:57 | 500 | 7.54 |
| 07/10/2026 21:57 | 200 | 7.54 |
| 07/10/2026 21:57 | 13 | 7.54 |
| 07/10/2026 21:57 | 100 | 7.54 |
| 07/10/2026 21:57 | 800 | 7.54 |
| 07/10/2026 21:57 | 400 | 7.54 |
| 07/10/2026 21:57 | 100 | 7.54 |
| 07/10/2026 21:57 | 1300 | 7.54 |
| 07/10/2026 21:57 | 100 | 7.54 |
| 07/10/2026 21:57 | 10 | 7.54 |
| 07/10/2026 21:57 | 10 | 7.54 |
| 07/10/2026 21:57 | 700 | 7.54 |
| 07/10/2026 21:57 | 54 | 7.54 |
| 07/10/2026 21:57 | 12 | 7.54 |
| 07/10/2026 21:57 | 23 | 7.54 |
| 07/10/2026 21:57 | 68 | 7.54 |
| 07/10/2026 21:57 | 1600 | 7.54 |
| 07/10/2026 21:57 | 10 | 7.535 |
| 07/10/2026 21:57 | 14 | 7.535 |
| 07/10/2026 21:57 | 14 | 7.535 |
| 07/10/2026 21:57 | 14 | 7.535 |
| 07/10/2026 21:57 | 14 | 7.535 |
| 07/10/2026 21:57 | 5 | 7.535 |
| 07/10/2026 21:57 | 10 | 7.535 |
| 07/10/2026 21:57 | 14 | 7.535 |
| 07/10/2026 21:57 | 14 | 7.535 |
| 07/10/2026 21:56 | 14 | 7.535 |
| 07/10/2026 21:56 | 14 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 100 | 7.535 |
| 07/10/2026 21:56 | 100 | 7.535 |
| 07/10/2026 21:56 | 100 | 7.535 |
| 07/10/2026 21:56 | 100 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 9 | 7.535 |
| 07/10/2026 21:56 | 4 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 11 | 7.535 |
| 07/10/2026 21:56 | 13 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 7 | 7.535 |
| 07/10/2026 21:56 | 5 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 11 | 7.535 |
| 07/10/2026 21:56 | 12 | 7.535 |
| 07/10/2026 21:56 | 1108 | 7.535 |
| 07/10/2026 21:56 | 400 | 7.54 |
| 07/10/2026 21:56 | 24 | 7.54 |
| 07/10/2026 21:56 | 310 | 7.54 |
| 07/10/2026 21:56 | 90 | 7.54 |
| 07/10/2026 21:56 | 300 | 7.54 |
| 07/10/2026 21:56 | 300 | 7.54 |
| 07/10/2026 21:56 | 600 | 7.54 |
| 07/10/2026 21:56 | 600 | 7.54 |
| 07/10/2026 21:56 | 10 | 7.54 |
| 07/10/2026 21:56 | 500 | 7.54 |
| 07/10/2026 21:56 | 100 | 7.54 |
| 07/10/2026 21:56 | 1300 | 7.54 |
| 07/10/2026 21:56 | 100 | 7.54 |
| 07/10/2026 21:56 | 453 | 7.54 |
| 07/10/2026 21:56 | 500 | 7.54 |
| 07/10/2026 21:56 | 78 | 7.54 |
| 07/10/2026 21:56 | 600 | 7.54 |
| 07/10/2026 21:56 | 300 | 7.54 |
| 07/10/2026 21:56 | 400 | 7.54 |
| 07/10/2026 21:56 | 9 | 7.54 |
| 07/10/2026 21:56 | 100 | 7.54 |
| 07/10/2026 21:56 | 100 | 7.54 |
| 07/10/2026 21:56 | 900 | 7.54 |
| 07/10/2026 21:56 | 117 | 7.54 |
| 07/10/2026 21:56 | 22 | 7.545 |
| 07/10/2026 21:56 | 100 | 7.545 |
| 07/10/2026 21:56 | 100 | 7.545 |
| 07/10/2026 21:56 | 100 | 7.545 |
| 07/10/2026 21:56 | 100 | 7.545 |
| 07/10/2026 21:56 | 100 | 7.545 |
| 07/10/2026 21:56 | 100 | 7.545 |
| 07/10/2026 21:56 | 100 | 7.545 |
| 07/10/2026 21:56 | 100 | 7.545 |
| 07/10/2026 21:56 | 100 | 7.545 |
| 07/10/2026 21:56 | 100 | 7.545 |
| 07/10/2026 21:56 | 300 | 7.545 |
| 07/10/2026 21:55 | 100 | 7.545 |
| 07/10/2026 21:55 | 1108 | 7.545 |
| 07/10/2026 21:55 | 700 | 7.545 |
| 07/10/2026 21:55 | 490 | 7.545 |
| 07/10/2026 21:55 | 100 | 7.545 |
| 07/10/2026 21:55 | 100 | 7.545 |
| 07/10/2026 21:55 | 100 | 7.545 |
| 07/10/2026 21:55 | 10 | 7.545 |
| 07/10/2026 21:55 | 100 | 7.545 |
| 07/10/2026 21:55 | 200 | 7.545 |
| 07/10/2026 21:55 | 100 | 7.545 |
| 07/10/2026 21:55 | 142 | 7.545 |
| 07/10/2026 21:55 | 17 | 7.545 |
| 07/10/2026 21:55 | 6 | 7.545 |
| 07/10/2026 21:55 | 188 | 7.545 |
| 07/10/2026 21:55 | 10 | 7.545 |
| 07/10/2026 21:55 | 283 | 7.54 |
| 07/10/2026 21:55 | 3 | 7.54 |
| 07/10/2026 21:55 | 14 | 7.54 |
| 07/10/2026 21:55 | 286 | 7.54 |
| 07/10/2026 21:55 | 114 | 7.54 |
| 07/10/2026 21:55 | 386 | 7.54 |
| 07/10/2026 21:55 | 66 | 7.54 |
| 07/10/2026 21:55 | 21 | 7.54 |
| 07/10/2026 21:55 | 100 | 7.545 |
| 07/10/2026 21:55 | 10 | 7.545 |
| 07/10/2026 21:55 | 14 | 7.545 |
| 07/10/2026 21:55 | 14 | 7.545 |
| 07/10/2026 21:55 | 14 | 7.545 |
| 07/10/2026 21:55 | 14 | 7.545 |
| 07/10/2026 21:55 | 14 | 7.545 |
| 07/10/2026 21:55 | 14 | 7.545 |
| 07/10/2026 21:54 | 100 | 7.54 |
| 07/10/2026 21:54 | 300 | 7.54 |
| 07/10/2026 21:54 | 500 | 7.54 |
| 07/10/2026 21:54 | 100 | 7.54 |
| 07/10/2026 21:54 | 6 | 7.54 |
| 07/10/2026 21:54 | 100 | 7.54 |
| 07/10/2026 21:54 | 100 | 7.54 |
| 07/10/2026 21:54 | 100 | 7.54 |
| 07/10/2026 21:54 | 100 | 7.54 |
| 07/10/2026 21:54 | 93 | 7.54 |
| 07/10/2026 21:54 | 100 | 7.54 |
| 07/10/2026 21:54 | 97 | 7.54 |
| 07/10/2026 21:54 | 72 | 7.54 |
| 07/10/2026 21:54 | 451 | 7.54 |
| 07/10/2026 21:54 | 1349 | 7.54 |
| 07/10/2026 21:54 | 8 | 7.54 |
| 07/10/2026 21:54 | 8 | 7.54 |
| 07/10/2026 21:54 | 8 | 7.54 |
| 07/10/2026 21:54 | 6 | 7.54 |
| 07/10/2026 21:54 | 6 | 7.54 |
| 07/10/2026 21:54 | 6 | 7.54 |
| 07/10/2026 21:54 | 4 | 7.54 |
| 07/10/2026 21:54 | 4 | 7.54 |
| 07/10/2026 21:54 | 1 | 7.54 |
| 07/10/2026 21:54 | 10 | 7.54 |
| 07/10/2026 21:54 | 2 | 7.54 |
| 07/10/2026 21:54 | 24 | 7.54 |
| 07/10/2026 21:54 | 9 | 7.545 |
| 07/10/2026 21:54 | 10 | 7.545 |
| 07/10/2026 21:54 | 9 | 7.545 |
| 07/10/2026 21:54 | 10 | 7.545 |
| 07/10/2026 21:54 | 10 | 7.545 |
| 07/10/2026 21:54 | 9 | 7.545 |
| 07/10/2026 21:54 | 10 | 7.545 |
| 07/10/2026 21:54 | 5 | 7.545 |
| 07/10/2026 21:54 | 4 | 7.545 |
| 07/10/2026 21:54 | 14 | 7.545 |
| 07/10/2026 21:54 | 14 | 7.545 |
| 07/10/2026 21:54 | 14 | 7.545 |
| 07/10/2026 21:54 | 14 | 7.545 |
| 07/10/2026 21:54 | 14 | 7.545 |
| 07/10/2026 21:54 | 14 | 7.545 |
| 07/10/2026 21:54 | 700 | 7.545 |
| 07/10/2026 21:54 | 290 | 7.545 |
| 07/10/2026 21:54 | 10 | 7.545 |
| 07/10/2026 21:54 | 600 | 7.545 |
| 07/10/2026 21:54 | 200 | 7.545 |
| 07/10/2026 21:54 | 100 | 7.545 |
| 07/10/2026 21:54 | 600 | 7.55 |
| 07/10/2026 21:54 | 6 | 7.55 |
| 07/10/2026 21:54 | 200 | 7.55 |
| 07/10/2026 21:54 | 80 | 7.55 |
| 07/10/2026 21:54 | 1420 | 7.55 |
| 07/10/2026 21:54 | 200 | 7.55 |
| 07/10/2026 21:54 | 5 | 7.55 |
| 07/10/2026 21:54 | 10 | 7.55 |
| 07/10/2026 21:54 | 100 | 7.55 |
| 07/10/2026 21:54 | 195 | 7.55 |
| 07/10/2026 21:54 | 68 | 7.55 |
| 07/10/2026 21:54 | 300 | 7.55 |
| 07/10/2026 21:54 | 100 | 7.55 |
| 07/10/2026 21:54 | 100 | 7.55 |
| 07/10/2026 21:54 | 10 | 7.55 |
| 07/10/2026 21:54 | 802 | 7.55 |
| 07/10/2026 21:54 | 200 | 7.55 |
| 07/10/2026 21:54 | 500 | 7.55 |
| 07/10/2026 21:54 | 2 | 7.55 |
| 07/10/2026 21:54 | 401 | 7.55 |
| 07/10/2026 21:54 | 4413 | 7.55 |
| 07/10/2026 21:54 | 417 | 7.55 |
| 07/10/2026 21:54 | 2944 | 7.55 |
| 07/10/2026 21:54 | 23 | 7.55 |
| 07/10/2026 21:54 | 2 | 7.55 |
| 07/10/2026 21:54 | 200 | 7.55 |
| 07/10/2026 21:54 | 192 | 7.55 |
| 07/10/2026 21:54 | 108 | 7.55 |
| 07/10/2026 21:54 | 1 | 7.55 |
| 07/10/2026 21:54 | 1 | 7.55 |
| 07/10/2026 21:54 | 10 | 7.55 |
| 07/10/2026 21:54 | 50 | 7.55 |
| 07/10/2026 21:54 | 247 | 7.55 |
| 07/10/2026 21:54 | 100 | 7.555 |
| 07/10/2026 21:54 | 10 | 7.555 |
| 07/10/2026 21:54 | 10 | 7.555 |
| 07/10/2026 21:54 | 10 | 7.555 |
| 07/10/2026 21:54 | 10 | 7.555 |
| 07/10/2026 21:54 | 10 | 7.555 |
| 07/10/2026 21:54 | 10 | 7.555 |
| 07/10/2026 21:54 | 10 | 7.555 |
| 07/10/2026 21:54 | 490 | 7.555 |
| 07/10/2026 21:54 | 700 | 7.555 |
| 07/10/2026 21:54 | 10 | 7.555 |
| 07/10/2026 21:54 | 1 | 7.55 |
| 07/10/2026 21:54 | 252 | 7.55 |
| 07/10/2026 21:54 | 25 | 7.55 |
| 07/10/2026 21:54 | 200 | 7.55 |
| 07/10/2026 21:54 | 23 | 7.55 |
| 07/10/2026 21:54 | 127 | 7.55 |
| 07/10/2026 21:54 | 10 | 7.55 |
| 07/10/2026 21:54 | 128 | 7.55 |
| 07/10/2026 21:54 | 265 | 7.55 |
| 07/10/2026 21:54 | 104 | 7.55 |
| 07/10/2026 21:54 | 1 | 7.55 |
| 07/10/2026 21:54 | 160 | 7.555 |
| 07/10/2026 21:54 | 40 | 7.555 |
| 07/10/2026 21:54 | 155 | 7.555 |
| 07/10/2026 21:54 | 70 | 7.555 |
| 07/10/2026 21:54 | 30 | 7.555 |
| 07/10/2026 21:54 | 100 | 7.555 |
| 07/10/2026 21:54 | 135 | 7.555 |
| 07/10/2026 21:54 | 265 | 7.555 |
| 07/10/2026 21:54 | 200 | 7.555 |
| 07/10/2026 21:54 | 100 | 7.555 |
| 07/10/2026 21:54 | 200 | 7.555 |
| 07/10/2026 21:54 | 187 | 7.56 |
| 07/10/2026 21:54 | 213 | 7.56 |
| 07/10/2026 21:53 | 387 | 7.56 |
| 07/10/2026 21:53 | 7 | 7.56 |
| 07/10/2026 21:53 | 1 | 7.56 |
| 07/10/2026 21:53 | 5 | 7.56 |
| 07/10/2026 21:53 | 295 | 7.56 |
| 07/10/2026 21:53 | 100 | 7.56 |
| 07/10/2026 21:53 | 5 | 7.56 |
| 07/10/2026 21:53 | 84 | 7.555 |
| 07/10/2026 21:53 | 16 | 7.555 |
| 07/10/2026 21:53 | 200 | 7.555 |
| 07/10/2026 21:53 | 100 | 7.555 |
| 07/10/2026 21:53 | 14 | 7.555 |
| 07/10/2026 21:53 | 14 | 7.555 |
| 07/10/2026 21:53 | 14 | 7.555 |
| 07/10/2026 21:53 | 14 | 7.555 |
| 07/10/2026 21:53 | 14 | 7.555 |
| 07/10/2026 21:53 | 14 | 7.555 |
| 07/10/2026 21:52 | 400 | 7.56 |
| 07/10/2026 21:52 | 80 | 7.56 |
| 07/10/2026 21:52 | 10 | 7.555 |
| 07/10/2026 21:52 | 90 | 7.555 |
| 07/10/2026 21:52 | 20 | 7.56 |
| 07/10/2026 21:52 | 448 | 7.56 |
| 07/10/2026 21:52 | 20 | 7.56 |
| 07/10/2026 21:52 | 312 | 7.56 |
| 07/10/2026 21:52 | 11 | 7.56 |
| 07/10/2026 21:52 | 24 | 7.56 |
| 07/10/2026 21:52 | 52 | 7.56 |
| 07/10/2026 21:52 | 100 | 7.56 |
| 07/10/2026 21:52 | 100 | 7.56 |
| 07/10/2026 21:52 | 100 | 7.565 |
| 07/10/2026 21:52 | 90 | 7.565 |
| 07/10/2026 21:52 | 10 | 7.565 |
| 07/10/2026 21:52 | 1 | 7.565 |
| 07/10/2026 21:52 | 200 | 7.565 |
| 07/10/2026 21:52 | 261 | 7.565 |
| 07/10/2026 21:52 | 100 | 7.565 |
| 07/10/2026 21:51 | 800 | 7.565 |
| 07/10/2026 21:51 | 199 | 7.565 |
| 07/10/2026 21:51 | 100 | 7.565 |
| 07/10/2026 21:51 | 5 | 7.565 |
| 07/10/2026 21:51 | 100 | 7.565 |
| 07/10/2026 21:50 | 100 | 7.565 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 200 | 7.56 |
| 07/10/2026 21:50 | 22 | 7.56 |
| 07/10/2026 21:50 | 44 | 7.56 |
| 07/10/2026 21:50 | 293 | 7.56 |
| 07/10/2026 21:50 | 36 | 7.56 |
| 07/10/2026 21:50 | 300 | 7.56 |
| 07/10/2026 21:50 | 5 | 7.56 |
| 07/10/2026 21:50 | 1800 | 7.56 |
| 07/10/2026 21:50 | 122 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.555 |
| 07/10/2026 21:50 | 1 | 7.555 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 1200 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 6 | 7.56 |
| 07/10/2026 21:50 | 375 | 7.56 |
| 07/10/2026 21:50 | 300 | 7.56 |
| 07/10/2026 21:50 | 130 | 7.56 |
| 07/10/2026 21:50 | 300 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 933 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 1 | 7.56 |
| 07/10/2026 21:50 | 3 | 7.56 |
| 07/10/2026 21:50 | 10 | 7.56 |
| 07/10/2026 21:50 | 900 | 7.56 |
| 07/10/2026 21:50 | 8 | 7.56 |
| 07/10/2026 21:50 | 6 | 7.56 |
| 07/10/2026 21:50 | 6 | 7.56 |
| 07/10/2026 21:50 | 6 | 7.56 |
| 07/10/2026 21:50 | 25 | 7.56 |
| 07/10/2026 21:50 | 6 | 7.56 |
| 07/10/2026 21:50 | 4 | 7.56 |
| 07/10/2026 21:50 | 8 | 7.56 |
| 07/10/2026 21:50 | 4 | 7.56 |
| 07/10/2026 21:50 | 24 | 7.56 |
| 07/10/2026 21:50 | 68 | 7.565 |
| 07/10/2026 21:50 | 32 | 7.565 |
| 07/10/2026 21:50 | 2 | 7.565 |
| 07/10/2026 21:50 | 100 | 7.565 |
| 07/10/2026 21:50 | 2 | 7.565 |
| 07/10/2026 21:50 | 2 | 7.565 |
| 07/10/2026 21:50 | 29 | 7.565 |
| 07/10/2026 21:50 | 67 | 7.565 |
| 07/10/2026 21:50 | 100 | 7.565 |
| 07/10/2026 21:50 | 2 | 7.565 |
| 07/10/2026 21:50 | 2 | 7.565 |
| 07/10/2026 21:50 | 29 | 7.565 |
| 07/10/2026 21:50 | 10 | 7.57 |
| 07/10/2026 21:50 | 100 | 7.57 |
| 07/10/2026 21:50 | 100 | 7.57 |
| 07/10/2026 21:50 | 300 | 7.57 |
| 07/10/2026 21:50 | 100 | 7.57 |
| 07/10/2026 21:50 | 200 | 7.57 |
| 07/10/2026 21:50 | 495 | 7.57 |
| 07/10/2026 21:50 | 25 | 7.57 |
| 07/10/2026 21:50 | 517 | 7.57 |
| 07/10/2026 21:50 | 183 | 7.57 |
| 07/10/2026 21:50 | 517 | 7.57 |
| 07/10/2026 21:50 | 95 | 7.57 |
| 07/10/2026 21:50 | 25 | 7.57 |
| 07/10/2026 21:50 | 675 | 7.57 |
| 07/10/2026 21:50 | 25 | 7.57 |
| 07/10/2026 21:50 | 100 | 7.57 |
| 07/10/2026 21:50 | 100 | 7.57 |
| 07/10/2026 21:50 | 27 | 7.57 |
| 07/10/2026 21:50 | 1273 | 7.57 |
| 07/10/2026 21:50 | 200 | 7.57 |
| 07/10/2026 21:50 | 1 | 7.57 |
| 07/10/2026 21:50 | 89 | 7.58 |
| 07/10/2026 21:50 | 400 | 7.58 |
| 07/10/2026 21:50 | 7 | 7.58 |
| 07/10/2026 21:50 | 300 | 7.58 |
| 07/10/2026 21:50 | 46 | 7.58 |
| 07/10/2026 21:50 | 154 | 7.58 |
| 07/10/2026 21:50 | 417 | 7.58 |
| 07/10/2026 21:50 | 18 | 7.58 |
| 07/10/2026 21:50 | 600 | 7.58 |
| 07/10/2026 21:50 | 9 | 7.58 |
| 07/10/2026 21:50 | 55 | 7.58 |
| 07/10/2026 21:50 | 256 | 7.58 |
| 07/10/2026 21:50 | 244 | 7.58 |
| 07/10/2026 21:50 | 2800 | 7.58 |
| 07/10/2026 21:50 | 300 | 7.58 |
| 07/10/2026 21:49 | 92 | 7.585 |
| 07/10/2026 21:49 | 4 | 7.585 |
| 07/10/2026 21:49 | 4 | 7.585 |
| 07/10/2026 21:49 | 800 | 7.585 |
| 07/10/2026 21:49 | 100 | 7.585 |
| 07/10/2026 21:49 | 400 | 7.58 |
| 07/10/2026 21:49 | 600 | 7.58 |
| 07/10/2026 21:49 | 1700 | 7.58 |
| 07/10/2026 21:49 | 85 | 7.58 |
| 07/10/2026 21:49 | 10 | 7.58 |
| 07/10/2026 21:49 | 30 | 7.58 |
| 07/10/2026 21:49 | 112 | 7.58 |
| 07/10/2026 21:49 | 100 | 7.575 |
| 07/10/2026 21:49 | 100 | 7.575 |
| 07/10/2026 21:49 | 12 | 7.575 |
| 07/10/2026 21:48 | 22 | 7.575 |
| 07/10/2026 21:48 | 6 | 7.575 |
| 07/10/2026 21:48 | 200 | 7.57 |
| 07/10/2026 21:48 | 100 | 7.57 |
| 07/10/2026 21:48 | 700 | 7.57 |
| 07/10/2026 21:48 | 100 | 7.57 |
| 07/10/2026 21:48 | 100 | 7.57 |
| 07/10/2026 21:48 | 100 | 7.57 |
| 07/10/2026 21:48 | 1000 | 7.57 |
| 07/10/2026 21:48 | 10 | 7.57 |
| 07/10/2026 21:48 | 100 | 7.57 |
| 07/10/2026 21:48 | 5 | 7.57 |
| 07/10/2026 21:48 | 200 | 7.57 |
| 07/10/2026 21:48 | 1 | 7.57 |
| 07/10/2026 21:48 | 2 | 7.57 |
| 07/10/2026 21:48 | 8 | 7.57 |
| 07/10/2026 21:48 | 100 | 7.57 |
| 07/10/2026 21:48 | 10 | 7.57 |
| 07/10/2026 21:48 | 8 | 7.57 |
| 07/10/2026 21:48 | 1 | 7.57 |
| 07/10/2026 21:48 | 8 | 7.57 |
| 07/10/2026 21:48 | 6 | 7.57 |
| 07/10/2026 21:48 | 6 | 7.57 |
| 07/10/2026 21:48 | 2 | 7.57 |
| 07/10/2026 21:48 | 1 | 7.57 |
| 07/10/2026 21:48 | 1 | 7.57 |
| 07/10/2026 21:48 | 6 | 7.57 |
| 07/10/2026 21:48 | 4 | 7.57 |
| 07/10/2026 21:48 | 200 | 7.57 |
| 07/10/2026 21:48 | 10 | 7.57 |
| 07/10/2026 21:48 | 4 | 7.57 |
| 07/10/2026 21:48 | 28 | 7.57 |
| 07/10/2026 21:48 | 400 | 7.58 |
| 07/10/2026 21:48 | 100 | 7.58 |
| 07/10/2026 21:48 | 100 | 7.58 |
| 07/10/2026 21:48 | 100 | 7.58 |
| 07/10/2026 21:48 | 100 | 7.58 |
| 07/10/2026 21:48 | 1500 | 7.58 |
| 07/10/2026 21:48 | 800 | 7.58 |
| 07/10/2026 21:48 | 53 | 7.58 |
| 07/10/2026 21:48 | 1 | 7.58 |
| 07/10/2026 21:48 | 200 | 7.58 |
| 07/10/2026 21:48 | 1 | 7.58 |
| 07/10/2026 21:48 | 182 | 7.58 |
| 07/10/2026 21:48 | 417 | 7.58 |
| 07/10/2026 21:48 | 600 | 7.58 |
| 07/10/2026 21:48 | 200 | 7.585 |
| 07/10/2026 21:48 | 25 | 7.59 |
| 07/10/2026 21:48 | 200 | 7.59 |
| 07/10/2026 21:48 | 300 | 7.59 |
| 07/10/2026 21:48 | 14 | 7.59 |
| 07/10/2026 21:48 | 67 | 7.59 |
| 07/10/2026 21:48 | 200 | 7.59 |
| 07/10/2026 21:48 | 37 | 7.59 |
| 07/10/2026 21:48 | 18 | 7.59 |
| 07/10/2026 21:48 | 10 | 7.59 |
| 07/10/2026 21:48 | 400 | 7.59 |
| 07/10/2026 21:48 | 38 | 7.59 |
| 07/10/2026 21:48 | 11 | 7.59 |
| 07/10/2026 21:48 | 8 | 7.59 |
| 07/10/2026 21:48 | 200 | 7.59 |
| 07/10/2026 21:48 | 100 | 7.59 |
| 07/10/2026 21:48 | 57 | 7.59 |
| 07/10/2026 21:48 | 315 | 7.59 |
| 07/10/2026 21:48 | 27 | 7.59 |
| 07/10/2026 21:48 | 100 | 7.595 |
| 07/10/2026 21:48 | 100 | 7.595 |
| 07/10/2026 21:48 | 1 | 7.595 |
| 07/10/2026 21:47 | 400 | 7.60 |
| 07/10/2026 21:46 | 223 | 7.60 |
| 07/10/2026 21:46 | 77 | 7.60 |
| 07/10/2026 21:46 | 385 | 7.60 |
| 07/10/2026 21:46 | 100 | 7.60 |
| 07/10/2026 21:46 | 738 | 7.60 |
| 07/10/2026 21:46 | 12 | 7.595 |
| 07/10/2026 21:46 | 51 | 7.595 |
| 07/10/2026 21:46 | 100 | 7.595 |
| 07/10/2026 21:46 | 10 | 7.595 |
| 07/10/2026 21:46 | 11 | 7.59 |
| 07/10/2026 21:46 | 100 | 7.59 |
| 07/10/2026 21:46 | 300 | 7.59 |
| 07/10/2026 21:46 | 400 | 7.59 |
| 07/10/2026 21:46 | 88 | 7.59 |
| 07/10/2026 21:46 | 148 | 7.59 |
| 07/10/2026 21:46 | 52 | 7.59 |
| 07/10/2026 21:46 | 2 | 7.59 |
| 07/10/2026 21:46 | 21 | 7.59 |
| 07/10/2026 21:46 | 225 | 7.59 |
| 07/10/2026 21:45 | 1 | 7.585 |
| 07/10/2026 21:45 | 10 | 7.585 |
| 07/10/2026 21:45 | 23 | 7.585 |
| 07/10/2026 21:45 | 6 | 7.585 |
| 07/10/2026 21:45 | 300 | 7.585 |
| 07/10/2026 21:45 | 16 | 7.585 |
| 07/10/2026 21:45 | 100 | 7.585 |
| 07/10/2026 21:45 | 57 | 7.585 |
| 07/10/2026 21:45 | 10 | 7.59 |
| 07/10/2026 21:45 | 100 | 7.59 |
| 07/10/2026 21:45 | 100 | 7.59 |
| 07/10/2026 21:45 | 373 | 7.59 |
| 07/10/2026 21:45 | 5 | 7.59 |
| 07/10/2026 21:45 | 100 | 7.59 |
| 07/10/2026 21:45 | 5 | 7.59 |
| 07/10/2026 21:45 | 200 | 7.59 |
| 07/10/2026 21:45 | 20 | 7.59 |
| 07/10/2026 21:45 | 7578 | 7.59 |
| 07/10/2026 21:45 | 3322 | 7.59 |
| 07/10/2026 21:45 | 1200 | 7.59 |
| 07/10/2026 21:44 | 4 | 7.595 |
| 07/10/2026 21:44 | 262 | 7.60 |
| 07/10/2026 21:44 | 292 | 7.60 |
| 07/10/2026 21:44 | 61 | 7.60 |
| 07/10/2026 21:44 | 8 | 7.60 |
| 07/10/2026 21:44 | 200 | 7.60 |
| 07/10/2026 21:44 | 36 | 7.60 |
| 07/10/2026 21:44 | 13 | 7.60 |
| 07/10/2026 21:44 | 100 | 7.60 |
| 07/10/2026 21:44 | 29 | 7.60 |
| 07/10/2026 21:44 | 106 | 7.60 |
| 07/10/2026 21:44 | 1300 | 7.60 |
| 07/10/2026 21:44 | 30 | 7.60 |
| 07/10/2026 21:43 | 20 | 7.605 |
| 07/10/2026 21:43 | 700 | 7.60 |
| 07/10/2026 21:43 | 40 | 7.60 |
| 07/10/2026 21:43 | 33 | 7.60 |
| 07/10/2026 21:43 | 100 | 7.60 |
| 07/10/2026 21:43 | 97 | 7.60 |
| 07/10/2026 21:43 | 203 | 7.60 |
| 07/10/2026 21:43 | 77 | 7.595 |
| 07/10/2026 21:43 | 23 | 7.595 |
| 07/10/2026 21:43 | 200 | 7.595 |
| 07/10/2026 21:43 | 100 | 7.595 |
| 07/10/2026 21:43 | 100 | 7.60 |
| 07/10/2026 21:43 | 2 | 7.60 |
| 07/10/2026 21:43 | 256 | 7.60 |
| 07/10/2026 21:43 | 44 | 7.60 |
| 07/10/2026 21:43 | 44 | 7.60 |
| 07/10/2026 21:43 | 156 | 7.60 |
| 07/10/2026 21:43 | 300 | 7.60 |
| 07/10/2026 21:43 | 300 | 7.60 |
| 07/10/2026 21:43 | 200 | 7.60 |
| 07/10/2026 21:43 | 200 | 7.60 |
| 07/10/2026 21:43 | 15 | 7.60 |
| 07/10/2026 21:43 | 29 | 7.60 |
| 07/10/2026 21:43 | 700 | 7.605 |
| 07/10/2026 21:43 | 1 | 7.605 |
| 07/10/2026 21:43 | 100 | 7.605 |
| 07/10/2026 21:43 | 100 | 7.605 |
| 07/10/2026 21:43 | 400 | 7.605 |
| 07/10/2026 21:42 | 500 | 7.60 |
| 07/10/2026 21:42 | 5 | 7.60 |
| 07/10/2026 21:42 | 5 | 7.60 |
| 07/10/2026 21:42 | 9000 | 7.60 |
| 07/10/2026 21:42 | 10 | 7.60 |
| 07/10/2026 21:42 | 100 | 7.595 |
| 07/10/2026 21:42 | 3 | 7.595 |
| 07/10/2026 21:42 | 400 | 7.59 |
| 07/10/2026 21:42 | 82 | 7.59 |
| 07/10/2026 21:42 | 400 | 7.59 |
| 07/10/2026 21:42 | 700 | 7.59 |
| 07/10/2026 21:42 | 100 | 7.59 |
| 07/10/2026 21:42 | 100 | 7.59 |
| 07/10/2026 21:42 | 85 | 7.59 |
| 07/10/2026 21:42 | 36 | 7.59 |
| 07/10/2026 21:42 | 100 | 7.59 |
| 07/10/2026 21:41 | 100 | 7.585 |
| 07/10/2026 21:41 | 700 | 7.59 |
| 07/10/2026 21:41 | 220 | 7.59 |
| 07/10/2026 21:41 | 414 | 7.59 |
| 07/10/2026 21:41 | 6 | 7.59 |
| 07/10/2026 21:41 | 100 | 7.59 |
| 07/10/2026 21:41 | 400 | 7.59 |
| 07/10/2026 21:41 | 800 | 7.59 |
| 07/10/2026 21:41 | 15 | 7.59 |
| 07/10/2026 21:41 | 8 | 7.59 |
| 07/10/2026 21:41 | 596 | 7.59 |
| 07/10/2026 21:41 | 100 | 7.595 |
| 07/10/2026 21:41 | 2 | 7.595 |
| 07/10/2026 21:41 | 98 | 7.595 |
| 07/10/2026 21:41 | 100 | 7.595 |
| 07/10/2026 21:41 | 100 | 7.595 |
| 07/10/2026 21:41 | 124 | 7.59 |
| 07/10/2026 21:41 | 80 | 7.59 |
| 07/10/2026 21:41 | 100 | 7.59 |
| 07/10/2026 21:41 | 100 | 7.59 |
| 07/10/2026 21:41 | 100 | 7.59 |
| 07/10/2026 21:41 | 100 | 7.59 |
| 07/10/2026 21:41 | 200 | 7.59 |
| 07/10/2026 21:41 | 78 | 7.59 |
| 07/10/2026 21:41 | 20 | 7.59 |
| 07/10/2026 21:41 | 100 | 7.59 |
| 07/10/2026 21:41 | 17 | 7.59 |
| 07/10/2026 21:41 | 200 | 7.59 |
| 07/10/2026 21:41 | 12 | 7.59 |
| 07/10/2026 21:40 | 6 | 7.585 |
| 07/10/2026 21:40 | 88 | 7.59 |
| 07/10/2026 21:40 | 95 | 7.585 |
| 07/10/2026 21:40 | 7 | 7.585 |
| 07/10/2026 21:40 | 10 | 7.585 |
| 07/10/2026 21:40 | 100 | 7.585 |
| 07/10/2026 21:40 | 100 | 7.585 |
| 07/10/2026 21:40 | 2 | 7.585 |
| 07/10/2026 21:40 | 100 | 7.585 |
| 07/10/2026 21:39 | 100 | 7.585 |
| 07/10/2026 21:39 | 96 | 7.585 |
| 07/10/2026 21:39 | 100 | 7.585 |
| 07/10/2026 21:39 | 20 | 7.585 |
| 07/10/2026 21:39 | 100 | 7.585 |
| 07/10/2026 21:39 | 110 | 7.585 |
| 07/10/2026 21:39 | 169 | 7.585 |
| 07/10/2026 21:39 | 191 | 7.585 |
| 07/10/2026 21:39 | 84 | 7.585 |
| 07/10/2026 21:39 | 4 | 7.585 |
| 07/10/2026 21:38 | 10 | 7.585 |
| 07/10/2026 21:38 | 37 | 7.585 |
| 07/10/2026 21:38 | 34 | 7.585 |
| 07/10/2026 21:38 | 100 | 7.585 |
| 07/10/2026 21:38 | 28 | 7.585 |
| 07/10/2026 21:38 | 39 | 7.585 |
| 07/10/2026 21:38 | 87 | 7.585 |
| 07/10/2026 21:37 | 200 | 7.585 |
| 07/10/2026 21:37 | 100 | 7.585 |
| 07/10/2026 21:36 | 4 | 7.585 |
| 07/10/2026 21:36 | 100 | 7.59 |
| 07/10/2026 21:36 | 376 | 7.59 |
| 07/10/2026 21:36 | 100 | 7.59 |
| 07/10/2026 21:36 | 224 | 7.59 |
| 07/10/2026 21:36 | 100 | 7.59 |
| 07/10/2026 21:36 | 20 | 7.59 |
| 07/10/2026 21:36 | 33 | 7.59 |
| 07/10/2026 21:36 | 23 | 7.59 |
| 07/10/2026 21:36 | 100 | 7.59 |
| 07/10/2026 21:36 | 1 | 7.59 |
| 07/10/2026 21:36 | 79 | 7.59 |
| 07/10/2026 21:36 | 248 | 7.59 |
| 07/10/2026 21:36 | 252 | 7.59 |
| 07/10/2026 21:36 | 80 | 7.59 |
| 07/10/2026 21:36 | 100 | 7.59 |
| 07/10/2026 21:36 | 10 | 7.59 |
| 07/10/2026 21:36 | 5 | 7.59 |
| 07/10/2026 21:36 | 22 | 7.59 |
| 07/10/2026 21:36 | 23 | 7.59 |
| 07/10/2026 21:35 | 100 | 7.595 |
| 07/10/2026 21:35 | 200 | 7.595 |
| 07/10/2026 21:35 | 886 | 7.595 |
| 07/10/2026 21:35 | 81 | 7.595 |
| 07/10/2026 21:35 | 100 | 7.59 |
| 07/10/2026 21:35 | 100 | 7.59 |
| 07/10/2026 21:35 | 500 | 7.59 |
| 07/10/2026 21:35 | 100 | 7.59 |
| 07/10/2026 21:35 | 128 | 7.59 |
| 07/10/2026 21:35 | 172 | 7.59 |
| 07/10/2026 21:35 | 200 | 7.59 |
| 07/10/2026 21:35 | 100 | 7.59 |
| 07/10/2026 21:35 | 11 | 7.59 |
| 07/10/2026 21:35 | 3 | 7.59 |
| 07/10/2026 21:35 | 22 | 7.59 |
| 07/10/2026 21:35 | 300 | 7.585 |
| 07/10/2026 21:34 | 100 | 7.585 |
| 07/10/2026 21:34 | 100 | 7.585 |
| 07/10/2026 21:34 | 100 | 7.59 |
| 07/10/2026 21:34 | 100 | 7.59 |
| 07/10/2026 21:34 | 58 | 7.59 |
| 07/10/2026 21:34 | 342 | 7.59 |
| 07/10/2026 21:34 | 8 | 7.59 |
| 07/10/2026 21:34 | 86 | 7.59 |
| 07/10/2026 21:34 | 314 | 7.59 |
| 07/10/2026 21:34 | 30 | 7.59 |
| 07/10/2026 21:34 | 26 | 7.59 |
| 07/10/2026 21:34 | 200 | 7.59 |
| 07/10/2026 21:34 | 40 | 7.59 |
| 07/10/2026 21:34 | 400 | 7.59 |
| 07/10/2026 21:34 | 1 | 7.59 |
| 07/10/2026 21:34 | 44 | 7.59 |
| 07/10/2026 21:34 | 84 | 7.59 |
| 07/10/2026 21:34 | 1 | 7.59 |
| 07/10/2026 21:34 | 1 | 7.59 |
| 07/10/2026 21:34 | 900 | 7.59 |
| 07/10/2026 21:34 | 25 | 7.59 |
| 07/10/2026 21:34 | 36 | 7.595 |
| 07/10/2026 21:34 | 58 | 7.595 |
| 07/10/2026 21:34 | 104 | 7.595 |
| 07/10/2026 21:34 | 400 | 7.595 |
| 07/10/2026 21:34 | 400 | 7.595 |
| 07/10/2026 21:34 | 639 | 7.595 |
| 07/10/2026 21:34 | 61 | 7.595 |
| 07/10/2026 21:34 | 700 | 7.595 |
| 07/10/2026 21:34 | 4 | 7.595 |
| 07/10/2026 21:34 | 100 | 7.595 |
| 07/10/2026 21:34 | 100 | 7.595 |
| 07/10/2026 21:34 | 10 | 7.595 |
| 07/10/2026 21:33 | 70 | 7.595 |
| 07/10/2026 21:33 | 23 | 7.595 |
| 07/10/2026 21:33 | 12 | 7.595 |
| 07/10/2026 21:33 | 39 | 7.595 |
| 07/10/2026 21:33 | 38 | 7.595 |
| 07/10/2026 21:33 | 25 | 7.595 |
| 07/10/2026 21:33 | 100 | 7.595 |
| 07/10/2026 21:33 | 100 | 7.59 |
| 07/10/2026 21:33 | 37 | 7.59 |
| 07/10/2026 21:33 | 463 | 7.59 |
| 07/10/2026 21:33 | 900 | 7.59 |
| 07/10/2026 21:33 | 96 | 7.59 |
| 07/10/2026 21:33 | 75 | 7.59 |
| 07/10/2026 21:33 | 100 | 7.59 |
| 07/10/2026 21:33 | 6 | 7.59 |
| 07/10/2026 21:33 | 100 | 7.59 |
| 07/10/2026 21:33 | 571 | 7.59 |
| 07/10/2026 21:33 | 29 | 7.59 |
| 07/10/2026 21:33 | 371 | 7.59 |
| 07/10/2026 21:32 | 100 | 7.585 |
| 07/10/2026 21:32 | 100 | 7.585 |
| 07/10/2026 21:32 | 1 | 7.585 |
| 07/10/2026 21:32 | 300 | 7.585 |
| 07/10/2026 21:32 | 600 | 7.59 |
| 07/10/2026 21:32 | 100 | 7.59 |
| 07/10/2026 21:32 | 19 | 7.59 |
| 07/10/2026 21:32 | 19 | 7.59 |
| 07/10/2026 21:32 | 1 | 7.59 |
| 07/10/2026 21:32 | 67 | 7.59 |
| 07/10/2026 21:32 | 300 | 7.59 |
| 07/10/2026 21:32 | 333 | 7.59 |
| 07/10/2026 21:32 | 1 | 7.59 |
| 07/10/2026 21:32 | 100 | 7.59 |
| 07/10/2026 21:32 | 23 | 7.59 |
| 07/10/2026 21:32 | 134 | 7.585 |
| 07/10/2026 21:32 | 100 | 7.585 |
| 07/10/2026 21:32 | 100 | 7.585 |
| 07/10/2026 21:31 | 100 | 7.585 |
| 07/10/2026 21:31 | 100 | 7.585 |
| 07/10/2026 21:31 | 118 | 7.585 |
| 07/10/2026 21:31 | 15 | 7.585 |
| 07/10/2026 21:30 | 100 | 7.585 |
| 07/10/2026 21:30 | 155 | 7.585 |
| 07/10/2026 21:30 | 40 | 7.585 |
| 07/10/2026 21:30 | 200 | 7.59 |
| 07/10/2026 21:30 | 100 | 7.59 |
| 07/10/2026 21:30 | 60 | 7.59 |
| 07/10/2026 21:30 | 10 | 7.59 |
| 07/10/2026 21:30 | 1100 | 7.59 |
| 07/10/2026 21:30 | 10 | 7.59 |
| 07/10/2026 21:30 | 100 | 7.59 |
| 07/10/2026 21:30 | 100 | 7.59 |
| 07/10/2026 21:30 | 96 | 7.59 |
| 07/10/2026 21:30 | 1 | 7.59 |
| 07/10/2026 21:30 | 5 | 7.59 |
| 07/10/2026 21:30 | 20 | 7.59 |
| 07/10/2026 21:30 | 100 | 7.59 |
| 07/10/2026 21:30 | 100 | 7.59 |
| 07/10/2026 21:30 | 100 | 7.59 |
| 07/10/2026 21:30 | 18 | 7.59 |
| 07/10/2026 21:30 | 40 | 7.59 |
| 07/10/2026 21:30 | 300 | 7.59 |
| 07/10/2026 21:30 | 300 | 7.59 |
| 07/10/2026 21:30 | 3 | 7.59 |
| 07/10/2026 21:30 | 66 | 7.59 |
| 07/10/2026 21:30 | 50 | 7.59 |
| 07/10/2026 21:30 | 100 | 7.595 |
| 07/10/2026 21:30 | 100 | 7.595 |
| 07/10/2026 21:30 | 58 | 7.60 |
| 07/10/2026 21:30 | 13 | 7.60 |
| 07/10/2026 21:30 | 300 | 7.60 |
| 07/10/2026 21:30 | 700 | 7.60 |
| 07/10/2026 21:30 | 300 | 7.60 |
| 07/10/2026 21:30 | 12 | 7.60 |
| 07/10/2026 21:30 | 74 | 7.60 |
| 07/10/2026 21:30 | 17 | 7.60 |
| 07/10/2026 21:29 | 262 | 7.605 |
| 07/10/2026 21:29 | 200 | 7.605 |
| 07/10/2026 21:29 | 630 | 7.605 |
| 07/10/2026 21:29 | 80 | 7.60 |
| 07/10/2026 21:29 | 384 | 7.60 |
| 07/10/2026 21:29 | 8 | 7.60 |
| 07/10/2026 21:29 | 22 | 7.60 |
| 07/10/2026 21:29 | 10 | 7.60 |
| 07/10/2026 21:29 | 100 | 7.60 |
| 07/10/2026 21:29 | 33 | 7.60 |
| 07/10/2026 21:29 | 100 | 7.60 |
| 07/10/2026 21:29 | 6 | 7.60 |
| 07/10/2026 21:29 | 88 | 7.60 |
| 07/10/2026 21:29 | 17 | 7.60 |
| 07/10/2026 21:28 | 23 | 7.595 |
| 07/10/2026 21:28 | 39 | 7.595 |
| 07/10/2026 21:26 | 17 | 7.595 |
| 07/10/2026 21:26 | 100 | 7.595 |
| 07/10/2026 21:26 | 100 | 7.595 |
| 07/10/2026 21:26 | 200 | 7.595 |
| 07/10/2026 21:26 | 100 | 7.595 |
| 07/10/2026 21:26 | 200 | 7.595 |
| 07/10/2026 21:24 | 1 | 7.595 |
| 07/10/2026 21:24 | 200 | 7.595 |
| 07/10/2026 21:24 | 200 | 7.60 |
| 07/10/2026 21:24 | 200 | 7.60 |
| 07/10/2026 21:24 | 100 | 7.60 |
| 07/10/2026 21:24 | 99 | 7.60 |
| 07/10/2026 21:24 | 53 | 7.60 |
| 07/10/2026 21:24 | 10 | 7.60 |
| 07/10/2026 21:24 | 100 | 7.60 |
| 07/10/2026 21:24 | 100 | 7.60 |
| 07/10/2026 21:24 | 61 | 7.60 |
| 07/10/2026 21:24 | 400 | 7.60 |
| 07/10/2026 21:24 | 242 | 7.60 |
| 07/10/2026 21:24 | 458 | 7.60 |
| 07/10/2026 21:24 | 74 | 7.60 |
| 07/10/2026 21:23 | 58 | 7.61 |
| 07/10/2026 21:23 | 9 | 7.61 |
| 07/10/2026 21:23 | 33 | 7.61 |
| 07/10/2026 21:23 | 55 | 7.605 |
| 07/10/2026 21:23 | 59 | 7.605 |
| 07/10/2026 21:23 | 100 | 7.605 |
| 07/10/2026 21:23 | 52 | 7.605 |
| 07/10/2026 21:23 | 100 | 7.605 |
| 07/10/2026 21:23 | 73 | 7.605 |
| 07/10/2026 21:23 | 100 | 7.605 |
| 07/10/2026 21:23 | 100 | 7.605 |
| 07/10/2026 21:23 | 100 | 7.605 |
| 07/10/2026 21:23 | 200 | 7.605 |
| 07/10/2026 21:21 | 72 | 7.605 |
| 07/10/2026 21:20 | 100 | 7.61 |
| 07/10/2026 21:20 | 300 | 7.61 |
| 07/10/2026 21:20 | 100 | 7.61 |
| 07/10/2026 21:20 | 100 | 7.61 |
| 07/10/2026 21:19 | 190 | 7.615 |
| 07/10/2026 21:19 | 10 | 7.615 |
| 07/10/2026 21:19 | 704 | 7.615 |
| 07/10/2026 21:19 | 55 | 7.615 |
| 07/10/2026 21:18 | 24 | 7.61 |
| 07/10/2026 21:18 | 1000 | 7.61 |
| 07/10/2026 21:18 | 200 | 7.61 |
| 07/10/2026 21:18 | 800 | 7.61 |
| 07/10/2026 21:18 | 100 | 7.605 |
| 07/10/2026 21:18 | 20 | 7.61 |
| 07/10/2026 21:18 | 44 | 7.61 |
| 07/10/2026 21:18 | 56 | 7.61 |
| 07/10/2026 21:18 | 44 | 7.61 |
| 07/10/2026 21:18 | 200 | 7.61 |
| 07/10/2026 21:17 | 530 | 7.61 |
| 07/10/2026 21:17 | 19 | 7.61 |
| 07/10/2026 21:17 | 700 | 7.61 |
| 07/10/2026 21:17 | 100 | 7.61 |
| 07/10/2026 21:17 | 200 | 7.61 |
| 07/10/2026 21:17 | 100 | 7.61 |
| 07/10/2026 21:17 | 10 | 7.61 |
| 07/10/2026 21:17 | 68 | 7.61 |
| 07/10/2026 21:17 | 100 | 7.615 |
| 07/10/2026 21:17 | 115 | 7.62 |
| 07/10/2026 21:17 | 46 | 7.62 |
| 07/10/2026 21:17 | 200 | 7.62 |
| 07/10/2026 21:17 | 30 | 7.62 |
| 07/10/2026 21:17 | 100 | 7.62 |
| 07/10/2026 21:17 | 62 | 7.62 |
| 07/10/2026 21:17 | 34 | 7.62 |
| 07/10/2026 21:17 | 28 | 7.62 |
| 07/10/2026 21:17 | 100 | 7.62 |
| 07/10/2026 21:17 | 100 | 7.62 |
| 07/10/2026 21:17 | 200 | 7.62 |
| 07/10/2026 21:17 | 99 | 7.62 |
| 07/10/2026 21:17 | 100 | 7.62 |
| 07/10/2026 21:17 | 600 | 7.62 |
| 07/10/2026 21:17 | 6 | 7.62 |
| 07/10/2026 21:17 | 300 | 7.62 |
| 07/10/2026 21:17 | 800 | 7.62 |
| 07/10/2026 21:17 | 84 | 7.62 |
| 07/10/2026 21:17 | 76 | 7.62 |
| 07/10/2026 21:17 | 200 | 7.625 |
| 07/10/2026 21:16 | 400 | 7.62 |
| 07/10/2026 21:16 | 100 | 7.62 |
| 07/10/2026 21:16 | 100 | 7.62 |
| 07/10/2026 21:16 | 100 | 7.62 |
| 07/10/2026 21:16 | 800 | 7.62 |
| 07/10/2026 21:16 | 573 | 7.62 |
| 07/10/2026 21:16 | 100 | 7.615 |
| 07/10/2026 21:16 | 61 | 7.615 |
| 07/10/2026 21:16 | 23 | 7.615 |
| 07/10/2026 21:16 | 100 | 7.615 |
| 07/10/2026 21:16 | 300 | 7.615 |
| 07/10/2026 21:16 | 500 | 7.61 |
| 07/10/2026 21:16 | 600 | 7.61 |
| 07/10/2026 21:16 | 100 | 7.61 |
| 07/10/2026 21:16 | 8 | 7.61 |
| 07/10/2026 21:16 | 8 | 7.61 |
| 07/10/2026 21:16 | 300 | 7.61 |
| 07/10/2026 21:16 | 6 | 7.61 |
| 07/10/2026 21:16 | 54 | 7.61 |
| 07/10/2026 21:16 | 75 | 7.605 |
| 07/10/2026 21:16 | 100 | 7.605 |
| 07/10/2026 21:16 | 500 | 7.60 |
| 07/10/2026 21:16 | 200 | 7.60 |
| 07/10/2026 21:16 | 2070 | 7.60 |
| 07/10/2026 21:16 | 84 | 7.60 |
| 07/10/2026 21:16 | 556 | 7.60 |
| 07/10/2026 21:16 | 200 | 7.60 |
| 07/10/2026 21:16 | 1 | 7.60 |
| 07/10/2026 21:16 | 4 | 7.60 |
| 07/10/2026 21:16 | 33 | 7.60 |
| 07/10/2026 21:16 | 1 | 7.60 |
| 07/10/2026 21:16 | 11 | 7.60 |
| 07/10/2026 21:16 | 57 | 7.595 |
| 07/10/2026 21:16 | 500 | 7.595 |
| 07/10/2026 21:15 | 138 | 7.595 |
| 07/10/2026 21:15 | 100 | 7.595 |
| 07/10/2026 21:15 | 200 | 7.595 |
| 07/10/2026 21:14 | 223 | 7.60 |
| 07/10/2026 21:14 | 66 | 7.60 |
| 07/10/2026 21:14 | 11 | 7.60 |
| 07/10/2026 21:14 | 72 | 7.595 |
| 07/10/2026 21:14 | 100 | 7.595 |
| 07/10/2026 21:14 | 70 | 7.595 |
| 07/10/2026 21:14 | 67 | 7.595 |
| 07/10/2026 21:14 | 100 | 7.595 |
| 07/10/2026 21:14 | 100 | 7.595 |
| 07/10/2026 21:14 | 51 | 7.595 |
| 07/10/2026 21:13 | 149 | 7.595 |
| 07/10/2026 21:13 | 51 | 7.595 |
| 07/10/2026 21:13 | 24 | 7.59 |
| 07/10/2026 21:13 | 9 | 7.59 |
| 07/10/2026 21:12 | 49 | 7.595 |
| 07/10/2026 21:12 | 100 | 7.595 |
| 07/10/2026 21:12 | 51 | 7.595 |
| 07/10/2026 21:12 | 100 | 7.595 |
| 07/10/2026 21:12 | 100 | 7.595 |
| 07/10/2026 21:11 | 100 | 7.595 |
| 07/10/2026 21:11 | 100 | 7.595 |
| 07/10/2026 21:11 | 100 | 7.595 |
| 07/10/2026 21:11 | 100 | 7.595 |
| 07/10/2026 21:11 | 200 | 7.595 |
| 07/10/2026 21:11 | 1 | 7.595 |
| 07/10/2026 21:11 | 100 | 7.595 |
| 07/10/2026 21:11 | 100 | 7.595 |
| 07/10/2026 21:11 | 100 | 7.595 |
| 07/10/2026 21:11 | 121 | 7.595 |
| 07/10/2026 21:11 | 79 | 7.595 |
| 07/10/2026 21:11 | 100 | 7.595 |
| 07/10/2026 21:11 | 80 | 7.595 |
| 07/10/2026 21:10 | 100 | 7.595 |
| 07/10/2026 21:10 | 100 | 7.595 |
| 07/10/2026 21:10 | 100 | 7.595 |
| 07/10/2026 21:09 | 138 | 7.595 |
| 07/10/2026 21:09 | 52 | 7.595 |
| 07/10/2026 21:09 | 10 | 7.595 |
| 07/10/2026 21:09 | 600 | 7.595 |
| 07/10/2026 21:09 | 100 | 7.595 |
| 07/10/2026 21:09 | 100 | 7.595 |
| 07/10/2026 21:09 | 123 | 7.595 |
| 07/10/2026 21:09 | 100 | 7.595 |
| 07/10/2026 21:09 | 58 | 7.595 |
| 07/10/2026 21:08 | 100 | 7.595 |
| 07/10/2026 21:08 | 50 | 7.595 |
| 07/10/2026 21:08 | 100 | 7.595 |
| 07/10/2026 21:08 | 100 | 7.595 |
| 07/10/2026 21:08 | 4 | 7.595 |
| 07/10/2026 21:08 | 100 | 7.595 |
| 07/10/2026 21:07 | 81 | 7.595 |
| 07/10/2026 21:07 | 82 | 7.595 |
| 07/10/2026 21:07 | 16 | 7.595 |
| 07/10/2026 21:07 | 16 | 7.595 |
| 07/10/2026 21:07 | 100 | 7.595 |
| 07/10/2026 21:07 | 600 | 7.595 |
| 07/10/2026 21:06 | 18 | 7.595 |
| 07/10/2026 21:06 | 2 | 7.595 |
| 07/10/2026 21:06 | 10 | 7.595 |
| 07/10/2026 21:06 | 77 | 7.595 |
| 07/10/2026 21:06 | 100 | 7.595 |
| 07/10/2026 21:05 | 17 | 7.595 |
| 07/10/2026 21:05 | 53 | 7.595 |
| 07/10/2026 21:05 | 1 | 7.595 |
| 07/10/2026 21:05 | 100 | 7.595 |
| 07/10/2026 21:05 | 100 | 7.595 |
| 07/10/2026 21:05 | 14 | 7.595 |
| 07/10/2026 21:05 | 100 | 7.595 |
| 07/10/2026 21:05 | 91 | 7.595 |
| 07/10/2026 21:05 | 56 | 7.595 |
| 07/10/2026 21:05 | 100 | 7.595 |
| 07/10/2026 21:04 | 200 | 7.595 |
| 07/10/2026 21:04 | 164 | 7.595 |
| 07/10/2026 21:04 | 4 | 7.595 |
| 07/10/2026 21:04 | 1 | 7.595 |
| 07/10/2026 21:04 | 14 | 7.595 |
| 07/10/2026 21:03 | 300 | 7.595 |
| 07/10/2026 21:03 | 65 | 7.595 |
| 07/10/2026 21:03 | 51 | 7.595 |
| 07/10/2026 21:03 | 74 | 7.595 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 200 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 500 | 7.59 |
| 07/10/2026 21:03 | 76 | 7.59 |
| 07/10/2026 21:03 | 876 | 7.59 |
| 07/10/2026 21:03 | 524 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 20 | 7.59 |
| 07/10/2026 21:03 | 57 | 7.59 |
| 07/10/2026 21:03 | 200 | 7.59 |
| 07/10/2026 21:03 | 300 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 200 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 200 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 500 | 7.59 |
| 07/10/2026 21:03 | 10 | 7.59 |
| 07/10/2026 21:03 | 53 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 10 | 7.59 |
| 07/10/2026 21:03 | 25 | 7.59 |
| 07/10/2026 21:03 | 500 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 1 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.595 |
| 07/10/2026 21:03 | 100 | 7.595 |
| 07/10/2026 21:03 | 700 | 7.595 |
| 07/10/2026 21:02 | 200 | 7.595 |
| 07/10/2026 21:02 | 186 | 7.595 |
| 07/10/2026 21:00 | 1 | 7.595 |
| 07/10/2026 21:00 | 5 | 7.595 |
| 07/10/2026 21:00 | 200 | 7.595 |
| 07/10/2026 21:00 | 1 | 7.595 |
| 07/10/2026 21:00 | 100 | 7.595 |
| 07/10/2026 21:00 | 100 | 7.595 |
| 07/10/2026 21:00 | 100 | 7.595 |
| 07/10/2026 21:00 | 100 | 7.595 |
| 07/10/2026 21:00 | 100 | 7.595 |
| 07/10/2026 21:00 | 100 | 7.595 |
| 07/10/2026 21:00 | 100 | 7.60 |
| 07/10/2026 21:00 | 167 | 7.60 |
| 07/10/2026 21:00 | 33 | 7.60 |
| 07/10/2026 21:00 | 60 | 7.60 |
| 07/10/2026 21:00 | 40 | 7.60 |
| 07/10/2026 21:00 | 20 | 7.60 |
| 07/10/2026 21:00 | 80 | 7.60 |
| 07/10/2026 21:00 | 100 | 7.60 |
| 07/10/2026 21:00 | 200 | 7.60 |
| 07/10/2026 21:00 | 33 | 7.60 |
| 07/10/2026 21:00 | 8 | 7.60 |
| 07/10/2026 21:00 | 100 | 7.60 |
| 07/10/2026 21:00 | 200 | 7.60 |
| 07/10/2026 21:00 | 100 | 7.60 |
| 07/10/2026 21:00 | 200 | 7.60 |
| 07/10/2026 21:00 | 200 | 7.60 |
| 07/10/2026 21:00 | 4 | 7.60 |
| 07/10/2026 20:59 | 200 | 7.605 |
| 07/10/2026 20:59 | 79 | 7.605 |
| 07/10/2026 20:59 | 11 | 7.605 |
| 07/10/2026 20:59 | 10 | 7.605 |
| 07/10/2026 20:59 | 100 | 7.605 |
| 07/10/2026 20:59 | 16 | 7.605 |
| 07/10/2026 20:59 | 100 | 7.605 |
| 07/10/2026 20:59 | 86 | 7.605 |
| 07/10/2026 20:59 | 14 | 7.605 |
| 07/10/2026 20:59 | 1 | 7.605 |
| 07/10/2026 20:58 | 208 | 7.605 |
| 07/10/2026 20:57 | 100 | 7.605 |
| 07/10/2026 20:57 | 75 | 7.605 |
| 07/10/2026 20:57 | 25 | 7.605 |
| 07/10/2026 20:57 | 100 | 7.60 |
| 07/10/2026 20:57 | 300 | 7.60 |
| 07/10/2026 20:57 | 100 | 7.60 |
| 07/10/2026 20:57 | 26 | 7.60 |
| 07/10/2026 20:57 | 100 | 7.60 |
| 07/10/2026 20:57 | 100 | 7.595 |
| 07/10/2026 20:57 | 100 | 7.595 |
| 07/10/2026 20:57 | 100 | 7.595 |
| 07/10/2026 20:56 | 13 | 7.595 |
| 07/10/2026 20:56 | 16 | 7.595 |
| 07/10/2026 20:56 | 13 | 7.595 |
| 07/10/2026 20:56 | 100 | 7.595 |
| 07/10/2026 20:56 | 14 | 7.595 |
| 07/10/2026 20:56 | 12 | 7.595 |
| 07/10/2026 20:56 | 100 | 7.595 |
| 07/10/2026 20:56 | 300 | 7.60 |
| 07/10/2026 20:56 | 100 | 7.60 |
| 07/10/2026 20:56 | 23 | 7.60 |
| 07/10/2026 20:56 | 1 | 7.60 |
| 07/10/2026 20:56 | 1 | 7.60 |
| 07/10/2026 20:56 | 95 | 7.60 |
| 07/10/2026 20:56 | 100 | 7.60 |
| 07/10/2026 20:56 | 200 | 7.60 |
| 07/10/2026 20:56 | 500 | 7.60 |
| 07/10/2026 20:56 | 18 | 7.60 |
| 07/10/2026 20:56 | 900 | 7.60 |
| 07/10/2026 20:56 | 400 | 7.60 |
| 07/10/2026 20:56 | 1 | 7.60 |
| 07/10/2026 20:56 | 12 | 7.595 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 40 | 7.59 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 700 | 7.59 |
| 07/10/2026 20:56 | 300 | 7.59 |
| 07/10/2026 20:56 | 55 | 7.59 |
| 07/10/2026 20:56 | 97 | 7.59 |
| 07/10/2026 20:56 | 64 | 7.59 |
| 07/10/2026 20:56 | 152 | 7.59 |
| 07/10/2026 20:56 | 84 | 7.59 |
| 07/10/2026 20:56 | 700 | 7.59 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 140 | 7.59 |
| 07/10/2026 20:56 | 3 | 7.59 |
| 07/10/2026 20:55 | 6 | 7.59 |
| 07/10/2026 20:55 | 140 | 7.59 |
| 07/10/2026 20:55 | 360 | 7.59 |
| 07/10/2026 20:55 | 200 | 7.59 |
| 07/10/2026 20:55 | 100 | 7.59 |
| 07/10/2026 20:55 | 16 | 7.59 |
| 07/10/2026 20:55 | 35 | 7.59 |
| 07/10/2026 20:55 | 200 | 7.59 |
| 07/10/2026 20:54 | 111 | 7.585 |
| 07/10/2026 20:54 | 189 | 7.585 |
| 07/10/2026 20:54 | 11 | 7.585 |
| 07/10/2026 20:53 | 100 | 7.585 |
| 07/10/2026 20:53 | 100 | 7.585 |
| 07/10/2026 20:52 | 700 | 7.585 |
| 07/10/2026 20:52 | 100 | 7.59 |
| 07/10/2026 20:52 | 100 | 7.59 |
| 07/10/2026 20:52 | 100 | 7.59 |
| 07/10/2026 20:52 | 60 | 7.59 |
| 07/10/2026 20:52 | 11 | 7.59 |
| 07/10/2026 20:52 | 102 | 7.59 |
| 07/10/2026 20:52 | 187 | 7.59 |
| 07/10/2026 20:52 | 29 | 7.59 |
| 07/10/2026 20:52 | 73 | 7.59 |
| 07/10/2026 20:52 | 161 | 7.59 |
| 07/10/2026 20:52 | 33 | 7.59 |
| 07/10/2026 20:52 | 33 | 7.59 |
| 07/10/2026 20:52 | 1 | 7.59 |
| 07/10/2026 20:52 | 2 | 7.59 |
| 07/10/2026 20:52 | 2 | 7.59 |
| 07/10/2026 20:52 | 2 | 7.59 |
| 07/10/2026 20:52 | 2 | 7.59 |
| 07/10/2026 20:52 | 2 | 7.59 |
| 07/10/2026 20:52 | 2 | 7.59 |
| 07/10/2026 20:52 | 2 | 7.59 |
| 07/10/2026 20:52 | 1 | 7.59 |
| 07/10/2026 20:52 | 1 | 7.59 |
| 07/10/2026 20:52 | 16 | 7.59 |
| 07/10/2026 20:52 | 55 | 7.59 |
| 07/10/2026 20:52 | 100 | 7.59 |
| 07/10/2026 20:52 | 100 | 7.59 |
| 07/10/2026 20:52 | 108 | 7.59 |
| 07/10/2026 20:52 | 300 | 7.59 |
| 07/10/2026 20:52 | 37 | 7.59 |
| 07/10/2026 20:52 | 171 | 7.595 |
| 07/10/2026 20:52 | 100 | 7.595 |
| 07/10/2026 20:52 | 179 | 7.595 |
| 07/10/2026 20:52 | 200 | 7.595 |
| 07/10/2026 20:51 | 10 | 7.595 |
| 07/10/2026 20:51 | 11 | 7.595 |
| 07/10/2026 20:51 | 87 | 7.595 |
| 07/10/2026 20:51 | 13 | 7.595 |
| 07/10/2026 20:51 | 100 | 7.595 |
| 07/10/2026 20:50 | 13 | 7.595 |
| 07/10/2026 20:50 | 100 | 7.59 |
| 07/10/2026 20:50 | 500 | 7.59 |
| 07/10/2026 20:50 | 900 | 7.59 |
| 07/10/2026 20:50 | 100 | 7.59 |
| 07/10/2026 20:50 | 12 | 7.59 |
| 07/10/2026 20:50 | 100 | 7.59 |
| 07/10/2026 20:50 | 13 | 7.59 |
| 07/10/2026 20:50 | 33 | 7.59 |
| 07/10/2026 20:50 | 40 | 7.59 |
| 07/10/2026 20:50 | 20 | 7.59 |
| 07/10/2026 20:50 | 66 | 7.59 |
| 07/10/2026 20:50 | 100 | 7.585 |
| 07/10/2026 20:50 | 10 | 7.585 |
| 07/10/2026 20:50 | 20 | 7.585 |
| 07/10/2026 20:50 | 16 | 7.585 |
| 07/10/2026 20:50 | 12 | 7.59 |
| 07/10/2026 20:50 | 88 | 7.59 |
| 07/10/2026 20:50 | 100 | 7.59 |
| 07/10/2026 20:50 | 100 | 7.59 |
| 07/10/2026 20:50 | 100 | 7.59 |
| 07/10/2026 20:50 | 23 | 7.59 |
| 07/10/2026 20:50 | 77 | 7.59 |
| 07/10/2026 20:50 | 100 | 7.59 |
| 07/10/2026 20:50 | 23 | 7.59 |
| 07/10/2026 20:50 | 200 | 7.59 |
| 07/10/2026 20:50 | 100 | 7.59 |
| 07/10/2026 20:50 | 100 | 7.59 |
| 07/10/2026 20:50 | 100 | 7.59 |
| 07/10/2026 20:50 | 7 | 7.59 |
| 07/10/2026 20:50 | 1 | 7.59 |
| 07/10/2026 20:50 | 1 | 7.59 |
| 07/10/2026 20:50 | 18 | 7.59 |
| 07/10/2026 20:50 | 1 | 7.59 |
| 07/10/2026 20:50 | 1 | 7.59 |
| 07/10/2026 20:50 | 81 | 7.59 |
| 07/10/2026 20:50 | 7 | 7.59 |
| 07/10/2026 20:50 | 1 | 7.59 |
| 07/10/2026 20:50 | 56 | 7.59 |
| 07/10/2026 20:50 | 12 | 7.59 |
| 07/10/2026 20:50 | 1 | 7.59 |
| 07/10/2026 20:50 | 20 | 7.59 |
| 07/10/2026 20:50 | 100 | 7.59 |
| 07/10/2026 20:50 | 27 | 7.59 |
| 07/10/2026 20:50 | 42 | 7.59 |
| 07/10/2026 20:50 | 80 | 7.59 |
| 07/10/2026 20:49 | 2 | 7.595 |
| 07/10/2026 20:48 | 282 | 7.595 |
| 07/10/2026 20:48 | 11 | 7.595 |
| 07/10/2026 20:48 | 490 | 7.595 |
| 07/10/2026 20:48 | 10 | 7.595 |
| 07/10/2026 20:46 | 4 | 7.595 |
| 07/10/2026 20:46 | 211 | 7.595 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 200 | 7.60 |
| 07/10/2026 20:45 | 94 | 7.60 |
| 07/10/2026 20:45 | 47 | 7.60 |
| 07/10/2026 20:45 | 47 | 7.60 |
| 07/10/2026 20:45 | 12 | 7.60 |
| 07/10/2026 20:45 | 1 | 7.60 |
| 07/10/2026 20:45 | 1 | 7.60 |
| 07/10/2026 20:45 | 1 | 7.60 |
| 07/10/2026 20:45 | 2 | 7.60 |
| 07/10/2026 20:45 | 1 | 7.60 |
| 07/10/2026 20:45 | 1 | 7.60 |
| 07/10/2026 20:45 | 1 | 7.60 |
| 07/10/2026 20:45 | 1 | 7.60 |
| 07/10/2026 20:45 | 1 | 7.60 |
| 07/10/2026 20:45 | 1 | 7.60 |
| 07/10/2026 20:45 | 1 | 7.60 |
| 07/10/2026 20:45 | 2 | 7.60 |
| 07/10/2026 20:45 | 2 | 7.60 |
| 07/10/2026 20:45 | 19 | 7.60 |
| 07/10/2026 20:45 | 12 | 7.60 |
| 07/10/2026 20:45 | 69 | 7.60 |
| 07/10/2026 20:45 | 3 | 7.60 |
| 07/10/2026 20:45 | 2 | 7.60 |
| 07/10/2026 20:45 | 81 | 7.60 |
| 07/10/2026 20:45 | 200 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:45 | 27 | 7.60 |
| 07/10/2026 20:45 | 18 | 7.60 |
| 07/10/2026 20:45 | 100 | 7.60 |
| 07/10/2026 20:44 | 86 | 7.605 |
| 07/10/2026 20:44 | 14 | 7.605 |
| 07/10/2026 20:44 | 100 | 7.605 |
| 07/10/2026 20:44 | 16 | 7.605 |
| 07/10/2026 20:44 | 1 | 7.60 |
| 07/10/2026 20:44 | 60 | 7.60 |
| 07/10/2026 20:44 | 500 | 7.60 |
| 07/10/2026 20:44 | 100 | 7.60 |
| 07/10/2026 20:44 | 1300 | 7.60 |
| 07/10/2026 20:44 | 33 | 7.60 |
| 07/10/2026 20:44 | 100 | 7.60 |
| 07/10/2026 20:44 | 9 | 7.60 |
| 07/10/2026 20:44 | 66 | 7.60 |
| 07/10/2026 20:44 | 8 | 7.60 |
| 07/10/2026 20:44 | 68 | 7.60 |
| 07/10/2026 20:44 | 66 | 7.60 |
| 07/10/2026 20:43 | 100 | 7.595 |
| 07/10/2026 20:43 | 200 | 7.595 |
| 07/10/2026 20:43 | 200 | 7.595 |
| 07/10/2026 20:42 | 1 | 7.595 |
| 07/10/2026 20:42 | 33 | 7.595 |
| 07/10/2026 20:42 | 11 | 7.595 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 400 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 5 | 7.60 |
| 07/10/2026 20:41 | 69 | 7.60 |
| 07/10/2026 20:41 | 3 | 7.60 |
| 07/10/2026 20:41 | 100 | 7.60 |
| 07/10/2026 20:41 | 32 | 7.60 |
| 07/10/2026 20:41 | 800 | 7.60 |
| 07/10/2026 20:41 | 27 | 7.60 |
| 07/10/2026 20:41 | 755 | 7.60 |
| 07/10/2026 20:41 | 1245 | 7.60 |
| 07/10/2026 20:41 | 66 | 7.60 |
| 07/10/2026 20:41 | 1013 | 7.60 |
| 07/10/2026 20:41 | 1 | 7.605 |
| 07/10/2026 20:40 | 200 | 7.605 |
| 07/10/2026 20:40 | 95 | 7.605 |
| 07/10/2026 20:40 | 25 | 7.605 |
| 07/10/2026 20:39 | 224 | 7.605 |
| 07/10/2026 20:39 | 81 | 7.605 |
| 07/10/2026 20:39 | 92 | 7.605 |
| 07/10/2026 20:39 | 100 | 7.605 |
| 07/10/2026 20:39 | 100 | 7.605 |
| 07/10/2026 20:38 | 100 | 7.605 |
| 07/10/2026 20:37 | 1 | 7.605 |
| 07/10/2026 20:37 | 25 | 7.605 |
| 07/10/2026 20:37 | 100 | 7.605 |
| 07/10/2026 20:37 | 100 | 7.605 |
| 07/10/2026 20:37 | 100 | 7.61 |
| 07/10/2026 20:37 | 100 | 7.61 |
| 07/10/2026 20:37 | 100 | 7.61 |
| 07/10/2026 20:37 | 34 | 7.61 |
| 07/10/2026 20:37 | 7 | 7.61 |
| 07/10/2026 20:37 | 100 | 7.61 |
| 07/10/2026 20:37 | 37 | 7.61 |
| 07/10/2026 20:37 | 300 | 7.61 |
| 07/10/2026 20:37 | 300 | 7.61 |
| 07/10/2026 20:37 | 200 | 7.61 |
| 07/10/2026 20:37 | 100 | 7.61 |
| 07/10/2026 20:37 | 68 | 7.61 |
| 07/10/2026 20:36 | 200 | 7.615 |
| 07/10/2026 20:36 | 100 | 7.615 |
| 07/10/2026 20:35 | 100 | 7.615 |
| 07/10/2026 20:34 | 90 | 7.615 |
| 07/10/2026 20:34 | 10 | 7.615 |
| 07/10/2026 20:34 | 100 | 7.615 |
| 07/10/2026 20:33 | 100 | 7.61 |
| 07/10/2026 20:33 | 100 | 7.61 |
| 07/10/2026 20:33 | 200 | 7.61 |
| 07/10/2026 20:33 | 6 | 7.61 |
| 07/10/2026 20:33 | 200 | 7.61 |
| 07/10/2026 20:33 | 53 | 7.61 |
| 07/10/2026 20:33 | 6 | 7.61 |
| 07/10/2026 20:33 | 11 | 7.61 |
| 07/10/2026 20:33 | 500 | 7.61 |
| 07/10/2026 20:33 | 4 | 7.61 |
| 07/10/2026 20:33 | 750 | 7.61 |
| 07/10/2026 20:33 | 33 | 7.61 |
| 07/10/2026 20:33 | 100 | 7.61 |
| 07/10/2026 20:33 | 26 | 7.61 |
| 07/10/2026 20:33 | 6 | 7.61 |
| 07/10/2026 20:33 | 44 | 7.61 |
| 07/10/2026 20:33 | 100 | 7.61 |
| 07/10/2026 20:33 | 44 | 7.61 |
| 07/10/2026 20:33 | 12 | 7.61 |
| 07/10/2026 20:33 | 10 | 7.605 |
| 07/10/2026 20:32 | 57 | 7.605 |
| 07/10/2026 20:32 | 10 | 7.605 |
| 07/10/2026 20:32 | 100 | 7.605 |
| 07/10/2026 20:32 | 100 | 7.605 |
| 07/10/2026 20:32 | 100 | 7.605 |
| 07/10/2026 20:30 | 10 | 7.605 |
| 07/10/2026 20:30 | 98 | 7.605 |
| 07/10/2026 20:30 | 200 | 7.605 |
| 07/10/2026 20:30 | 100 | 7.605 |
| 07/10/2026 20:30 | 100 | 7.605 |
| 07/10/2026 20:30 | 100 | 7.605 |
| 07/10/2026 20:30 | 100 | 7.605 |
| 07/10/2026 20:30 | 100 | 7.605 |
| 07/10/2026 20:30 | 100 | 7.605 |
| 07/10/2026 20:30 | 100 | 7.605 |
| 07/10/2026 20:30 | 100 | 7.605 |
| 07/10/2026 20:30 | 200 | 7.605 |
| 07/10/2026 20:30 | 100 | 7.605 |
| 07/10/2026 20:28 | 1 | 7.605 |
| 07/10/2026 20:28 | 700 | 7.605 |
| 07/10/2026 20:28 | 100 | 7.605 |
| 07/10/2026 20:28 | 100 | 7.605 |
| 07/10/2026 20:28 | 100 | 7.605 |
| 07/10/2026 20:26 | 284 | 7.605 |
| 07/10/2026 20:25 | 200 | 7.605 |
| 07/10/2026 20:25 | 100 | 7.605 |
| 07/10/2026 20:24 | 3687 | 7.60 |
| 07/10/2026 20:24 | 100 | 7.60 |
| 07/10/2026 20:24 | 140 | 7.60 |
| 07/10/2026 20:24 | 70 | 7.60 |
| 07/10/2026 20:24 | 85 | 7.60 |
| 07/10/2026 20:24 | 100 | 7.60 |
| 07/10/2026 20:24 | 100 | 7.60 |
| 07/10/2026 20:24 | 18 | 7.60 |
| 07/10/2026 20:23 | 400 | 7.605 |
| 07/10/2026 20:23 | 100 | 7.605 |
| 07/10/2026 20:20 | 1 | 7.605 |
| 07/10/2026 20:20 | 170 | 7.60 |
| 07/10/2026 20:20 | 330 | 7.60 |
| 07/10/2026 20:20 | 33 | 7.60 |
| 07/10/2026 20:20 | 100 | 7.60 |
| 07/10/2026 20:20 | 400 | 7.60 |
| 07/10/2026 20:20 | 26 | 7.60 |
| 07/10/2026 20:20 | 200 | 7.60 |
| 07/10/2026 20:20 | 11 | 7.60 |
| 07/10/2026 20:20 | 60 | 7.60 |
| 07/10/2026 20:20 | 2 | 7.595 |
| 07/10/2026 20:20 | 200 | 7.59 |
| 07/10/2026 20:20 | 52 | 7.59 |
| 07/10/2026 20:20 | 448 | 7.59 |
| 07/10/2026 20:20 | 52 | 7.59 |
| 07/10/2026 20:20 | 60 | 7.59 |
| 07/10/2026 20:20 | 100 | 7.59 |
| 07/10/2026 20:20 | 13 | 7.59 |
| 07/10/2026 20:20 | 18 | 7.59 |
| 07/10/2026 20:20 | 400 | 7.59 |
| 07/10/2026 20:20 | 100 | 7.585 |
| 07/10/2026 20:20 | 550 | 7.585 |
| 07/10/2026 20:20 | 500 | 7.585 |
| 07/10/2026 20:19 | 100 | 7.585 |
| 07/10/2026 20:19 | 100 | 7.585 |
| 07/10/2026 20:19 | 200 | 7.585 |
| 07/10/2026 20:19 | 25 | 7.59 |
| 07/10/2026 20:19 | 100 | 7.59 |
| 07/10/2026 20:19 | 200 | 7.59 |
| 07/10/2026 20:19 | 87 | 7.59 |
| 07/10/2026 20:19 | 13 | 7.59 |
| 07/10/2026 20:19 | 176 | 7.595 |
| 07/10/2026 20:18 | 100 | 7.595 |
| 07/10/2026 20:18 | 100 | 7.59 |
| 07/10/2026 20:18 | 100 | 7.59 |
| 07/10/2026 20:18 | 24 | 7.59 |
| 07/10/2026 20:18 | 58 | 7.59 |
| 07/10/2026 20:18 | 400 | 7.59 |
| 07/10/2026 20:18 | 100 | 7.59 |
| 07/10/2026 20:18 | 66 | 7.59 |
| 07/10/2026 20:18 | 100 | 7.59 |
| 07/10/2026 20:18 | 58 | 7.59 |
| 07/10/2026 20:18 | 400 | 7.59 |
| 07/10/2026 20:18 | 26 | 7.585 |
| 07/10/2026 20:18 | 10 | 7.585 |
| 07/10/2026 20:18 | 354 | 7.585 |
| 07/10/2026 20:18 | 700 | 7.585 |
| 07/10/2026 20:18 | 24 | 7.585 |
| 07/10/2026 20:18 | 50 | 7.585 |
| 07/10/2026 20:18 | 200 | 7.585 |
| 07/10/2026 20:18 | 45 | 7.585 |
| 07/10/2026 20:18 | 10 | 7.585 |
| 07/10/2026 20:18 | 300 | 7.585 |
| 07/10/2026 20:18 | 100 | 7.59 |
| 07/10/2026 20:18 | 600 | 7.59 |
| 07/10/2026 20:18 | 1 | 7.59 |
| 07/10/2026 20:18 | 353 | 7.59 |
| 07/10/2026 20:18 | 788 | 7.59 |
| 07/10/2026 20:18 | 83 | 7.59 |
| 07/10/2026 20:18 | 8 | 7.59 |
| 07/10/2026 20:16 | 100 | 7.60 |
| 07/10/2026 20:16 | 4800 | 7.60 |
| 07/10/2026 20:16 | 18 | 7.60 |
| 07/10/2026 20:16 | 1 | 7.60 |
| 07/10/2026 20:16 | 143 | 7.60 |
| 07/10/2026 20:16 | 107 | 7.60 |
| 07/10/2026 20:16 | 100 | 7.60 |
| 07/10/2026 20:16 | 853 | 7.60 |
| 07/10/2026 20:16 | 47 | 7.60 |
| 07/10/2026 20:16 | 1 | 7.60 |
| 07/10/2026 20:16 | 100 | 7.605 |
| 07/10/2026 20:16 | 100 | 7.605 |
| 07/10/2026 20:15 | 127 | 7.605 |
| 07/10/2026 20:15 | 23 | 7.605 |
| 07/10/2026 20:15 | 76 | 7.605 |
| 07/10/2026 20:15 | 400 | 7.61 |
| 07/10/2026 20:15 | 100 | 7.61 |
| 07/10/2026 20:14 | 700 | 7.615 |
| 07/10/2026 20:14 | 2100 | 7.615 |
| 07/10/2026 20:14 | 319 | 7.615 |
| 07/10/2026 20:14 | 700 | 7.615 |
| 07/10/2026 20:14 | 700 | 7.615 |
| 07/10/2026 20:14 | 700 | 7.615 |
| 07/10/2026 20:14 | 700 | 7.615 |
| 07/10/2026 20:14 | 671 | 7.615 |
| 07/10/2026 20:14 | 19 | 7.615 |
| 07/10/2026 20:14 | 10 | 7.615 |
| 07/10/2026 20:14 | 600 | 7.62 |
| 07/10/2026 20:14 | 100 | 7.62 |
| 07/10/2026 20:14 | 506 | 7.62 |
| 07/10/2026 20:14 | 94 | 7.62 |
| 07/10/2026 20:14 | 5 | 7.62 |
| 07/10/2026 20:14 | 1 | 7.62 |
| 07/10/2026 20:13 | 100 | 7.625 |
| 07/10/2026 20:13 | 100 | 7.625 |
| 07/10/2026 20:13 | 700 | 7.635 |
| 07/10/2026 20:13 | 700 | 7.635 |
| 07/10/2026 20:13 | 375 | 7.64 |
| 07/10/2026 20:13 | 125 | 7.64 |
| 07/10/2026 20:13 | 26 | 7.64 |
| 07/10/2026 20:13 | 26 | 7.64 |
| 07/10/2026 20:13 | 100 | 7.64 |
| 07/10/2026 20:13 | 5 | 7.64 |
| 07/10/2026 20:13 | 5 | 7.64 |
| 07/10/2026 20:13 | 5 | 7.64 |
| 07/10/2026 20:13 | 5 | 7.64 |
| 07/10/2026 20:13 | 200 | 7.65 |
| 07/10/2026 20:13 | 400 | 7.65 |
| 07/10/2026 20:13 | 181 | 7.65 |
| 07/10/2026 20:13 | 33 | 7.65 |
| 07/10/2026 20:13 | 15 | 7.65 |
| 07/10/2026 20:13 | 33 | 7.65 |
| 07/10/2026 20:13 | 64 | 7.65 |
| 07/10/2026 20:13 | 20 | 7.645 |
| 07/10/2026 20:13 | 199 | 7.645 |
| 07/10/2026 20:13 | 101 | 7.645 |
| 07/10/2026 20:12 | 355 | 7.645 |
| 07/10/2026 20:12 | 2 | 7.645 |
| 07/10/2026 20:12 | 100 | 7.65 |
| 07/10/2026 20:12 | 378 | 7.65 |
| 07/10/2026 20:12 | 288 | 7.65 |
| 07/10/2026 20:12 | 80 | 7.65 |
| 07/10/2026 20:12 | 1 | 7.655 |
| 07/10/2026 20:12 | 354 | 7.655 |
| 07/10/2026 20:12 | 346 | 7.655 |
| 07/10/2026 20:12 | 354 | 7.655 |
| 07/10/2026 20:12 | 18 | 7.66 |
| 07/10/2026 20:12 | 100 | 7.66 |
| 07/10/2026 20:12 | 100 | 7.66 |
| 07/10/2026 20:12 | 400 | 7.66 |
| 07/10/2026 20:12 | 70 | 7.66 |
| 07/10/2026 20:11 | 200 | 7.665 |
| 07/10/2026 20:10 | 100 | 7.67 |
| 07/10/2026 20:10 | 16 | 7.67 |
| 07/10/2026 20:10 | 11 | 7.67 |
| 07/10/2026 20:10 | 20 | 7.67 |
| 07/10/2026 20:10 | 64 | 7.67 |
| 07/10/2026 20:09 | 64 | 7.675 |
| 07/10/2026 20:09 | 36 | 7.675 |
| 07/10/2026 20:09 | 100 | 7.675 |
| 07/10/2026 20:09 | 27 | 7.68 |
| 07/10/2026 20:09 | 100 | 7.68 |
| 07/10/2026 20:09 | 400 | 7.68 |
| 07/10/2026 20:09 | 100 | 7.68 |
| 07/10/2026 20:09 | 200 | 7.68 |
| 07/10/2026 20:09 | 300 | 7.68 |
| 07/10/2026 20:09 | 42 | 7.68 |
| 07/10/2026 20:09 | 200 | 7.68 |
| 07/10/2026 20:09 | 20 | 7.68 |
| 07/10/2026 20:09 | 100 | 7.68 |
| 07/10/2026 20:09 | 52 | 7.68 |
| 07/10/2026 20:09 | 100 | 7.675 |
| 07/10/2026 20:09 | 11 | 7.675 |
| 07/10/2026 20:09 | 100 | 7.67 |
| 07/10/2026 20:09 | 100 | 7.67 |
| 07/10/2026 20:09 | 66 | 7.67 |
| 07/10/2026 20:09 | 12 | 7.67 |
| 07/10/2026 20:09 | 51 | 7.67 |
| 07/10/2026 20:09 | 1 | 7.67 |
| 07/10/2026 20:09 | 20 | 7.67 |
| 07/10/2026 20:09 | 300 | 7.67 |
| 07/10/2026 20:09 | 200 | 7.67 |
| 07/10/2026 20:09 | 58 | 7.67 |
| 07/10/2026 20:09 | 67 | 7.665 |
| 07/10/2026 20:09 | 30 | 7.665 |
| 07/10/2026 20:09 | 1 | 7.665 |
| 07/10/2026 20:09 | 600 | 7.66 |
| 07/10/2026 20:09 | 400 | 7.66 |
| 07/10/2026 20:09 | 11 | 7.66 |
| 07/10/2026 20:09 | 1 | 7.66 |
| 07/10/2026 20:09 | 33 | 7.66 |
| 07/10/2026 20:09 | 66 | 7.66 |
| 07/10/2026 20:09 | 17 | 7.655 |
| 07/10/2026 20:09 | 19 | 7.655 |
| 07/10/2026 20:09 | 100 | 7.655 |
| 07/10/2026 20:08 | 100 | 7.655 |
| 07/10/2026 20:08 | 13 | 7.655 |
| 07/10/2026 20:08 | 100 | 7.655 |
| 07/10/2026 20:08 | 2 | 7.655 |
| 07/10/2026 20:07 | 155 | 7.655 |
| 07/10/2026 20:07 | 10 | 7.655 |
| 07/10/2026 20:07 | 35 | 7.655 |
| 07/10/2026 20:06 | 1 | 7.655 |
| 07/10/2026 20:05 | 14 | 7.655 |
| 07/10/2026 20:05 | 62 | 7.655 |
| 07/10/2026 20:05 | 28 | 7.655 |
| 07/10/2026 20:05 | 10 | 7.655 |
| 07/10/2026 20:05 | 1 | 7.655 |
| 07/10/2026 20:05 | 100 | 7.655 |
| 07/10/2026 20:05 | 28 | 7.655 |
| 07/10/2026 20:05 | 100 | 7.655 |
| 07/10/2026 20:05 | 2 | 7.655 |
| 07/10/2026 20:05 | 164 | 7.655 |
| 07/10/2026 20:05 | 36 | 7.655 |
| 07/10/2026 20:04 | 100 | 7.655 |
| 07/10/2026 20:04 | 1 | 7.655 |
| 07/10/2026 20:04 | 2 | 7.655 |
| 07/10/2026 20:03 | 96 | 7.66 |
| 07/10/2026 20:03 | 4 | 7.66 |
| 07/10/2026 20:03 | 84 | 7.66 |
| 07/10/2026 20:03 | 100 | 7.66 |
| 07/10/2026 20:03 | 100 | 7.66 |
| 07/10/2026 20:03 | 300 | 7.66 |
| 07/10/2026 20:03 | 1 | 7.665 |
| 07/10/2026 20:03 | 10 | 7.665 |
| 07/10/2026 20:02 | 188 | 7.665 |
| 07/10/2026 20:02 | 12 | 7.665 |
| 07/10/2026 20:00 | 1 | 7.665 |
| 07/10/2026 20:00 | 2 | 7.665 |
| 07/10/2026 20:00 | 1 | 7.665 |
| 07/10/2026 20:00 | 25 | 7.665 |
| 07/10/2026 20:00 | 200 | 7.665 |
| 07/10/2026 20:00 | 100 | 7.665 |
| 07/10/2026 20:00 | 87 | 7.665 |
| 07/10/2026 20:00 | 13 | 7.665 |
| 07/10/2026 20:00 | 46 | 7.665 |
| 07/10/2026 20:00 | 54 | 7.665 |
| 07/10/2026 20:00 | 100 | 7.665 |
| 07/10/2026 20:00 | 200 | 7.665 |
| 07/10/2026 20:00 | 21 | 7.66 |
| 07/10/2026 20:00 | 379 | 7.66 |
| 07/10/2026 20:00 | 100 | 7.66 |
| 07/10/2026 20:00 | 100 | 7.66 |
| 07/10/2026 20:00 | 20 | 7.66 |
| 07/10/2026 20:00 | 33 | 7.66 |
| 07/10/2026 20:00 | 100 | 7.66 |
| 07/10/2026 20:00 | 26 | 7.66 |
| 07/10/2026 20:00 | 4 | 7.66 |
| 07/10/2026 20:00 | 2 | 7.66 |
| 07/10/2026 20:00 | 200 | 7.66 |
| 07/10/2026 20:00 | 100 | 7.655 |
| 07/10/2026 20:00 | 14 | 7.655 |
| 07/10/2026 20:00 | 33 | 7.655 |
| 07/10/2026 19:59 | 17 | 7.655 |
| 07/10/2026 19:59 | 20 | 7.655 |
| 07/10/2026 19:59 | 36 | 7.655 |
| 07/10/2026 19:59 | 100 | 7.655 |
| 07/10/2026 19:59 | 60 | 7.655 |
| 07/10/2026 19:58 | 15 | 7.655 |
| 07/10/2026 19:58 | 50 | 7.655 |
| 07/10/2026 19:58 | 100 | 7.655 |
| 07/10/2026 19:58 | 12 | 7.655 |
| 07/10/2026 19:58 | 47 | 7.655 |
| 07/10/2026 19:58 | 10 | 7.655 |
| 07/10/2026 19:58 | 46 | 7.655 |
| 07/10/2026 19:58 | 354 | 7.655 |
| 07/10/2026 19:57 | 14 | 7.655 |
| 07/10/2026 19:57 | 9 | 7.655 |
| 07/10/2026 19:57 | 1 | 7.655 |
| 07/10/2026 19:57 | 11 | 7.655 |
| 07/10/2026 19:57 | 100 | 7.655 |
| 07/10/2026 19:57 | 13 | 7.655 |
| 07/10/2026 19:57 | 100 | 7.655 |
| 07/10/2026 19:57 | 5 | 7.655 |
| 07/10/2026 19:57 | 4 | 7.655 |
| 07/10/2026 19:57 | 7 | 7.655 |
| 07/10/2026 19:57 | 19 | 7.655 |
| 07/10/2026 19:57 | 25 | 7.655 |
| 07/10/2026 19:57 | 100 | 7.655 |
| 07/10/2026 19:57 | 3 | 7.655 |
| 07/10/2026 19:57 | 9 | 7.655 |
| 07/10/2026 19:57 | 1 | 7.655 |
| 07/10/2026 19:57 | 11 | 7.655 |
| 07/10/2026 19:57 | 10 | 7.655 |
| 07/10/2026 19:57 | 10 | 7.655 |
| 07/10/2026 19:57 | 14 | 7.655 |
| 07/10/2026 19:57 | 700 | 7.655 |
| 07/10/2026 19:57 | 17 | 7.655 |
| 07/10/2026 19:57 | 10 | 7.655 |
| 07/10/2026 19:57 | 4 | 7.655 |
| 07/10/2026 19:57 | 3 | 7.655 |
| 07/10/2026 19:57 | 57 | 7.655 |
| 07/10/2026 19:57 | 10 | 7.655 |
| 07/10/2026 19:57 | 10 | 7.655 |
| 07/10/2026 19:57 | 5 | 7.655 |
| 07/10/2026 19:57 | 1 | 7.655 |
| 07/10/2026 19:57 | 1 | 7.655 |
| 07/10/2026 19:57 | 9 | 7.655 |
| 07/10/2026 19:57 | 3 | 7.655 |
| 07/10/2026 19:57 | 1 | 7.655 |
| 07/10/2026 19:57 | 2 | 7.655 |
| 07/10/2026 19:57 | 1 | 7.655 |
| 07/10/2026 19:57 | 2 | 7.655 |
| 07/10/2026 19:57 | 1 | 7.655 |
| 07/10/2026 19:56 | 1 | 7.655 |
| 07/10/2026 19:56 | 2 | 7.655 |
| 07/10/2026 19:56 | 2 | 7.655 |
| 07/10/2026 19:56 | 3 | 7.655 |
| 07/10/2026 19:56 | 1 | 7.655 |
| 07/10/2026 19:56 | 2 | 7.655 |
| 07/10/2026 19:56 | 2 | 7.655 |
| 07/10/2026 19:56 | 2 | 7.655 |
| 07/10/2026 19:56 | 2 | 7.655 |
| 07/10/2026 19:56 | 2 | 7.655 |
| 07/10/2026 19:56 | 2 | 7.655 |
| 07/10/2026 19:56 | 4 | 7.655 |
| 07/10/2026 19:56 | 4 | 7.655 |
| 07/10/2026 19:56 | 2 | 7.655 |
| 07/10/2026 19:56 | 2 | 7.655 |
| 07/10/2026 19:56 | 2 | 7.655 |
| 07/10/2026 19:56 | 4 | 7.655 |
| 07/10/2026 19:56 | 3 | 7.655 |
| 07/10/2026 19:56 | 2 | 7.655 |
| 07/10/2026 19:56 | 1 | 7.655 |
| 07/10/2026 19:55 | 4 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 3 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 3 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 1 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 3 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 15 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 5 | 7.655 |
| 07/10/2026 19:55 | 7 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 2 | 7.655 |
| 07/10/2026 19:55 | 3 | 7.655 |
| 07/10/2026 19:55 | 35 | 7.655 |
| 07/10/2026 19:55 | 63 | 7.655 |
| 07/10/2026 19:55 | 10 | 7.655 |
| 07/10/2026 19:55 | 27 | 7.655 |
| 07/10/2026 19:55 | 32 | 7.65 |
| 07/10/2026 19:55 | 1 | 7.65 |
| 07/10/2026 19:55 | 100 | 7.65 |
| 07/10/2026 19:55 | 140 | 7.65 |
| 07/10/2026 19:55 | 75 | 7.65 |
| 07/10/2026 19:55 | 6 | 7.65 |
| 07/10/2026 19:55 | 10 | 7.65 |
| 07/10/2026 19:54 | 15 | 7.655 |
| 07/10/2026 19:54 | 1 | 7.655 |
| 07/10/2026 19:54 | 23 | 7.655 |
| 07/10/2026 19:54 | 13 | 7.655 |
| 07/10/2026 19:54 | 10 | 7.655 |
| 07/10/2026 19:54 | 37 | 7.655 |
| 07/10/2026 19:54 | 73 | 7.655 |
| 07/10/2026 19:54 | 17 | 7.655 |
| 07/10/2026 19:54 | 10 | 7.655 |
| 07/10/2026 19:54 | 10 | 7.655 |
| 07/10/2026 19:54 | 33 | 7.655 |
| 07/10/2026 19:54 | 400 | 7.65 |
| 07/10/2026 19:54 | 26 | 7.65 |
| 07/10/2026 19:54 | 10 | 7.65 |
| 07/10/2026 19:54 | 30 | 7.65 |
| 07/10/2026 19:54 | 300 | 7.65 |
| 07/10/2026 19:54 | 42 | 7.65 |
| 07/10/2026 19:54 | 26 | 7.65 |
| 07/10/2026 19:54 | 11 | 7.65 |
| 07/10/2026 19:54 | 8 | 7.65 |
| 07/10/2026 19:54 | 29 | 7.65 |
| 07/10/2026 19:54 | 1 | 7.645 |
| 07/10/2026 19:54 | 1 | 7.645 |
| 07/10/2026 19:53 | 1 | 7.645 |
| 07/10/2026 19:53 | 3 | 7.645 |
| 07/10/2026 19:53 | 2 | 7.645 |
| 07/10/2026 19:53 | 9 | 7.645 |
| 07/10/2026 19:53 | 10 | 7.645 |
| 07/10/2026 19:53 | 66 | 7.645 |
| 07/10/2026 19:53 | 34 | 7.645 |
| 07/10/2026 19:53 | 100 | 7.645 |
| 07/10/2026 19:53 | 14 | 7.645 |
| 07/10/2026 19:53 | 33 | 7.645 |
| 07/10/2026 19:53 | 1 | 7.645 |
| 07/10/2026 19:53 | 200 | 7.645 |
| 07/10/2026 19:52 | 100 | 7.645 |
| 07/10/2026 19:52 | 10 | 7.645 |
| 07/10/2026 19:52 | 28 | 7.645 |
| 07/10/2026 19:52 | 10 | 7.645 |
| 07/10/2026 19:51 | 4 | 7.64 |
| 07/10/2026 19:51 | 10 | 7.645 |
| 07/10/2026 19:51 | 100 | 7.64 |
| 07/10/2026 19:51 | 50 | 7.64 |
| 07/10/2026 19:51 | 20 | 7.64 |
| 07/10/2026 19:51 | 11 | 7.64 |
| 07/10/2026 19:51 | 65 | 7.64 |
| 07/10/2026 19:51 | 66 | 7.64 |
| 07/10/2026 19:51 | 33 | 7.64 |
| 07/10/2026 19:51 | 6 | 7.64 |
| 07/10/2026 19:51 | 34 | 7.635 |
| 07/10/2026 19:51 | 100 | 7.635 |
| 07/10/2026 19:51 | 10 | 7.635 |
| 07/10/2026 19:50 | 54 | 7.635 |
| 07/10/2026 19:50 | 64 | 7.635 |
| 07/10/2026 19:50 | 103 | 7.635 |
| 07/10/2026 19:50 | 200 | 7.635 |
| 07/10/2026 19:50 | 1 | 7.635 |
| 07/10/2026 19:50 | 1 | 7.635 |
| 07/10/2026 19:50 | 146 | 7.635 |
| 07/10/2026 19:50 | 13 | 7.635 |
| 07/10/2026 19:50 | 1 | 7.635 |
| 07/10/2026 19:50 | 100 | 7.635 |
| 07/10/2026 19:50 | 300 | 7.635 |
| 07/10/2026 19:50 | 1 | 7.635 |
| 07/10/2026 19:50 | 100 | 7.64 |
| 07/10/2026 19:50 | 100 | 7.64 |
| 07/10/2026 19:50 | 100 | 7.64 |
| 07/10/2026 19:50 | 23 | 7.64 |
| 07/10/2026 19:50 | 100 | 7.64 |
| 07/10/2026 19:50 | 23 | 7.64 |
| 07/10/2026 19:50 | 190 | 7.64 |
| 07/10/2026 19:50 | 10 | 7.64 |
| 07/10/2026 19:48 | 4 | 7.645 |
| 07/10/2026 19:48 | 100 | 7.645 |
| 07/10/2026 19:47 | 58 | 7.645 |
| 07/10/2026 19:47 | 200 | 7.64 |
| 07/10/2026 19:47 | 200 | 7.64 |
| 07/10/2026 19:47 | 300 | 7.64 |
| 07/10/2026 19:47 | 89 | 7.64 |
| 07/10/2026 19:47 | 33 | 7.64 |
| 07/10/2026 19:47 | 70 | 7.64 |
| 07/10/2026 19:47 | 10 | 7.64 |
| 07/10/2026 19:47 | 16 | 7.635 |
| 07/10/2026 19:47 | 100 | 7.635 |
| 07/10/2026 19:47 | 45 | 7.635 |
| 07/10/2026 19:47 | 100 | 7.635 |
| 07/10/2026 19:47 | 100 | 7.635 |
| 07/10/2026 19:47 | 100 | 7.635 |
| 07/10/2026 19:47 | 100 | 7.64 |
| 07/10/2026 19:47 | 100 | 7.64 |
| 07/10/2026 19:47 | 179 | 7.64 |
| 07/10/2026 19:47 | 29 | 7.64 |
| 07/10/2026 19:47 | 100 | 7.64 |
| 07/10/2026 19:47 | 27 | 7.64 |
| 07/10/2026 19:47 | 700 | 7.64 |
| 07/10/2026 19:47 | 12 | 7.64 |
| 07/10/2026 19:47 | 168 | 7.64 |
| 07/10/2026 19:47 | 6 | 7.64 |
| 07/10/2026 19:46 | 3 | 7.645 |
| 07/10/2026 19:46 | 200 | 7.645 |
| 07/10/2026 19:45 | 17 | 7.645 |
| 07/10/2026 19:45 | 58 | 7.65 |
| 07/10/2026 19:45 | 42 | 7.65 |
| 07/10/2026 19:45 | 79 | 7.65 |
| 07/10/2026 19:45 | 21 | 7.65 |
| 07/10/2026 19:45 | 100 | 7.65 |
| 07/10/2026 19:45 | 21 | 7.65 |
| 07/10/2026 19:45 | 100 | 7.65 |
| 07/10/2026 19:44 | 100 | 7.65 |
| 07/10/2026 19:44 | 500 | 7.65 |
| 07/10/2026 19:44 | 10 | 7.65 |
| 07/10/2026 19:44 | 18 | 7.65 |
| 07/10/2026 19:44 | 100 | 7.65 |
| 07/10/2026 19:44 | 5 | 7.65 |
| 07/10/2026 19:44 | 100 | 7.65 |
| 07/10/2026 19:44 | 1000 | 7.65 |
| 07/10/2026 19:44 | 100 | 7.66 |
| 07/10/2026 19:44 | 100 | 7.66 |
| 07/10/2026 19:44 | 100 | 7.66 |
| 07/10/2026 19:44 | 100 | 7.66 |
| 07/10/2026 19:44 | 100 | 7.66 |
| 07/10/2026 19:44 | 100 | 7.66 |
| 07/10/2026 19:44 | 100 | 7.66 |
| 07/10/2026 19:44 | 100 | 7.66 |
| 07/10/2026 19:44 | 57 | 7.66 |
| 07/10/2026 19:44 | 100 | 7.66 |
| 07/10/2026 19:44 | 100 | 7.66 |
| 07/10/2026 19:44 | 63 | 7.66 |
| 07/10/2026 19:44 | 37 | 7.66 |
| 07/10/2026 19:44 | 24 | 7.66 |
| 07/10/2026 19:44 | 490 | 7.66 |
| 07/10/2026 19:44 | 14 | 7.66 |
| 07/10/2026 19:44 | 43 | 7.66 |
| 07/10/2026 19:44 | 400 | 7.66 |
| 07/10/2026 19:44 | 4 | 7.66 |
| 07/10/2026 19:44 | 100 | 7.66 |
| 07/10/2026 19:44 | 27 | 7.66 |
| 07/10/2026 19:44 | 160 | 7.66 |
| 07/10/2026 19:44 | 100 | 7.665 |
| 07/10/2026 19:44 | 63 | 7.665 |
| 07/10/2026 19:44 | 100 | 7.665 |
| 07/10/2026 19:44 | 6 | 7.665 |
| 07/10/2026 19:44 | 22 | 7.665 |
| 07/10/2026 19:44 | 200 | 7.665 |
| 07/10/2026 19:44 | 100 | 7.665 |
| 07/10/2026 19:44 | 37 | 7.665 |
| 07/10/2026 19:44 | 10 | 7.665 |
| 07/10/2026 19:43 | 100 | 7.665 |
| 07/10/2026 19:43 | 69 | 7.665 |
| 07/10/2026 19:43 | 200 | 7.665 |
| 07/10/2026 19:42 | 200 | 7.665 |
| 07/10/2026 19:42 | 70 | 7.665 |
| 07/10/2026 19:42 | 100 | 7.665 |
| 07/10/2026 19:42 | 100 | 7.665 |
| 07/10/2026 19:42 | 200 | 7.665 |
| 07/10/2026 19:41 | 400 | 7.67 |
| 07/10/2026 19:41 | 5 | 7.67 |
| 07/10/2026 19:41 | 5 | 7.67 |
| 07/10/2026 19:41 | 1 | 7.67 |
| 07/10/2026 19:41 | 100 | 7.675 |
| 07/10/2026 19:41 | 4 | 7.68 |
| 07/10/2026 19:41 | 1 | 7.68 |
| 07/10/2026 19:41 | 18 | 7.68 |
| 07/10/2026 19:41 | 500 | 7.68 |
| 07/10/2026 19:41 | 300 | 7.68 |
| 07/10/2026 19:41 | 100 | 7.68 |
| 07/10/2026 19:41 | 100 | 7.68 |
| 07/10/2026 19:40 | 4 | 7.685 |
| 07/10/2026 19:40 | 300 | 7.68 |
| 07/10/2026 19:40 | 100 | 7.68 |
| 07/10/2026 19:40 | 100 | 7.675 |
| 07/10/2026 19:40 | 25 | 7.68 |
| 07/10/2026 19:40 | 100 | 7.68 |
| 07/10/2026 19:40 | 156 | 7.68 |
| 07/10/2026 19:40 | 200 | 7.68 |
| 07/10/2026 19:40 | 100 | 7.68 |
| 07/10/2026 19:40 | 144 | 7.68 |
| 07/10/2026 19:40 | 356 | 7.68 |
| 07/10/2026 19:40 | 100 | 7.68 |
| 07/10/2026 19:40 | 100 | 7.68 |
| 07/10/2026 19:40 | 119 | 7.68 |
| 07/10/2026 19:40 | 26 | 7.68 |
| 07/10/2026 19:40 | 100 | 7.68 |
| 07/10/2026 19:40 | 17 | 7.68 |
| 07/10/2026 19:40 | 11 | 7.68 |
| 07/10/2026 19:40 | 6 | 7.68 |
| 07/10/2026 19:40 | 1 | 7.68 |
| 07/10/2026 19:40 | 220 | 7.68 |
| 07/10/2026 19:40 | 269 | 7.68 |
| 07/10/2026 19:40 | 1 | 7.68 |
| 07/10/2026 19:40 | 100 | 7.68 |
| 07/10/2026 19:40 | 100 | 7.685 |
| 07/10/2026 19:40 | 4 | 7.685 |
| 07/10/2026 19:40 | 200 | 7.68 |
| 07/10/2026 19:40 | 400 | 7.68 |
| 07/10/2026 19:40 | 700 | 7.685 |
| 07/10/2026 19:39 | 100 | 7.685 |
| 07/10/2026 19:39 | 200 | 7.685 |
| 07/10/2026 19:38 | 153 | 7.685 |
| 07/10/2026 19:38 | 700 | 7.685 |
| 07/10/2026 19:38 | 700 | 7.685 |
| 07/10/2026 19:38 | 29 | 7.685 |
| 07/10/2026 19:38 | 1 | 7.685 |
| 07/10/2026 19:38 | 31 | 7.685 |
| 07/10/2026 19:38 | 48 | 7.685 |
| 07/10/2026 19:38 | 1 | 7.685 |
| 07/10/2026 19:37 | 23 | 7.69 |
| 07/10/2026 19:37 | 12 | 7.69 |
| 07/10/2026 19:37 | 100 | 7.69 |
| 07/10/2026 19:37 | 12 | 7.69 |
| 07/10/2026 19:37 | 31 | 7.69 |
| 07/10/2026 19:37 | 100 | 7.69 |
| 07/10/2026 19:37 | 100 | 7.69 |
| 07/10/2026 19:37 | 2 | 7.69 |
| 07/10/2026 19:36 | 100 | 7.695 |
| 07/10/2026 19:36 | 283 | 7.695 |
| 07/10/2026 19:36 | 700 | 7.695 |
| 07/10/2026 19:36 | 477 | 7.695 |
| 07/10/2026 19:36 | 23 | 7.695 |
| 07/10/2026 19:36 | 200 | 7.695 |
| 07/10/2026 19:36 | 23 | 7.695 |
| 07/10/2026 19:36 | 20 | 7.69 |
| 07/10/2026 19:36 | 100 | 7.69 |
| 07/10/2026 19:36 | 500 | 7.69 |
| 07/10/2026 19:36 | 100 | 7.69 |
| 07/10/2026 19:36 | 27 | 7.69 |
| 07/10/2026 19:35 | 14 | 7.685 |
| 07/10/2026 19:35 | 100 | 7.68 |
| 07/10/2026 19:35 | 14 | 7.68 |
| 07/10/2026 19:35 | 26 | 7.68 |
| 07/10/2026 19:35 | 33 | 7.68 |
| 07/10/2026 19:35 | 66 | 7.68 |
| 07/10/2026 19:35 | 100 | 7.68 |
| 07/10/2026 19:35 | 100 | 7.68 |
| 07/10/2026 19:35 | 36 | 7.68 |
| 07/10/2026 19:35 | 10 | 7.68 |
| 07/10/2026 19:35 | 190 | 7.675 |
| 07/10/2026 19:34 | 100 | 7.675 |
| 07/10/2026 19:34 | 10 | 7.675 |
| 07/10/2026 19:34 | 1 | 7.675 |
| 07/10/2026 19:34 | 1 | 7.675 |
| 07/10/2026 19:33 | 100 | 7.675 |
| 07/10/2026 19:33 | 100 | 7.675 |
| 07/10/2026 19:33 | 146 | 7.675 |
| 07/10/2026 19:33 | 100 | 7.675 |
| 07/10/2026 19:33 | 10 | 7.675 |
| 07/10/2026 19:33 | 10 | 7.675 |
| 07/10/2026 19:33 | 200 | 7.675 |
| 07/10/2026 19:32 | 1 | 7.675 |
| 07/10/2026 19:31 | 200 | 7.675 |
| 07/10/2026 19:31 | 100 | 7.675 |
| 07/10/2026 19:31 | 1 | 7.675 |
| 07/10/2026 19:30 | 1 | 7.675 |
| 07/10/2026 19:30 | 200 | 7.675 |
| 07/10/2026 19:30 | 1 | 7.675 |
| 07/10/2026 19:30 | 10 | 7.675 |
| 07/10/2026 19:30 | 100 | 7.675 |
| 07/10/2026 19:30 | 100 | 7.675 |
| 07/10/2026 19:29 | 8 | 7.675 |
| 07/10/2026 19:29 | 100 | 7.675 |
| 07/10/2026 19:29 | 13 | 7.675 |
| 07/10/2026 19:29 | 200 | 7.67 |
| 07/10/2026 19:29 | 8 | 7.67 |
| 07/10/2026 19:29 | 6 | 7.67 |
| 07/10/2026 19:29 | 52 | 7.67 |
| 07/10/2026 19:29 | 277 | 7.67 |
| 07/10/2026 19:29 | 14 | 7.665 |
| 07/10/2026 19:29 | 9 | 7.665 |
| 07/10/2026 19:29 | 4 | 7.665 |
| 07/10/2026 19:29 | 40 | 7.66 |
| 07/10/2026 19:29 | 200 | 7.66 |
| 07/10/2026 19:29 | 10 | 7.66 |
| 07/10/2026 19:29 | 100 | 7.66 |
| 07/10/2026 19:29 | 150 | 7.66 |
| 07/10/2026 19:29 | 33 | 7.66 |
| 07/10/2026 19:29 | 36 | 7.66 |
| 07/10/2026 19:29 | 100 | 7.66 |
| 07/10/2026 19:28 | 1 | 7.655 |
| 07/10/2026 19:28 | 1 | 7.655 |
| 07/10/2026 19:27 | 700 | 7.655 |
| 07/10/2026 19:27 | 100 | 7.655 |
| 07/10/2026 19:27 | 100 | 7.655 |
| 07/10/2026 19:26 | 267 | 7.655 |
| 07/10/2026 19:26 | 18 | 7.655 |
| 07/10/2026 19:26 | 283 | 7.655 |
| 07/10/2026 19:26 | 17 | 7.65 |
| 07/10/2026 19:26 | 100 | 7.65 |
| 07/10/2026 19:26 | 1 | 7.65 |
| 07/10/2026 19:26 | 12 | 7.65 |
| 07/10/2026 19:26 | 200 | 7.65 |
| 07/10/2026 19:26 | 9 | 7.65 |
| 07/10/2026 19:25 | 23 | 7.645 |
| 07/10/2026 19:25 | 100 | 7.645 |
| 07/10/2026 19:24 | 100 | 7.65 |
| 07/10/2026 19:24 | 100 | 7.65 |
| 07/10/2026 19:24 | 100 | 7.65 |
| 07/10/2026 19:24 | 60 | 7.65 |
| 07/10/2026 19:24 | 100 | 7.65 |
| 07/10/2026 19:24 | 70 | 7.65 |
| 07/10/2026 19:24 | 5 | 7.65 |
| 07/10/2026 19:24 | 11 | 7.65 |
| 07/10/2026 19:24 | 99 | 7.65 |
| 07/10/2026 19:24 | 93 | 7.65 |
| 07/10/2026 19:24 | 8 | 7.65 |
| 07/10/2026 19:24 | 27 | 7.65 |
| 07/10/2026 19:24 | 32 | 7.65 |
| 07/10/2026 19:24 | 68 | 7.65 |
| 07/10/2026 19:24 | 235 | 7.65 |
| 07/10/2026 19:24 | 157 | 7.65 |
| 07/10/2026 19:24 | 143 | 7.65 |
| 07/10/2026 19:24 | 400 | 7.65 |
| 07/10/2026 19:24 | 97 | 7.65 |
| 07/10/2026 19:24 | 400 | 7.65 |
| 07/10/2026 19:24 | 155 | 7.655 |
| 07/10/2026 19:24 | 100 | 7.655 |
| 07/10/2026 19:24 | 4 | 7.655 |
| 07/10/2026 19:24 | 200 | 7.655 |
| 07/10/2026 19:23 | 109 | 7.655 |
| 07/10/2026 19:23 | 169 | 7.655 |
| 07/10/2026 19:23 | 21 | 7.655 |
| 07/10/2026 19:23 | 700 | 7.655 |
| 07/10/2026 19:23 | 163 | 7.655 |
| 07/10/2026 19:23 | 100 | 7.655 |
| 07/10/2026 19:22 | 100 | 7.66 |
| 07/10/2026 19:22 | 46 | 7.66 |
| 07/10/2026 19:22 | 54 | 7.66 |
| 07/10/2026 19:22 | 200 | 7.66 |
| 07/10/2026 19:22 | 100 | 7.66 |
| 07/10/2026 19:22 | 400 | 7.66 |
| 07/10/2026 19:22 | 73 | 7.66 |
| 07/10/2026 19:22 | 100 | 7.66 |
| 07/10/2026 19:22 | 1 | 7.66 |
| 07/10/2026 19:22 | 392 | 7.66 |
| 07/10/2026 19:22 | 46 | 7.66 |
| 07/10/2026 19:22 | 294 | 7.66 |
| 07/10/2026 19:22 | 100 | 7.66 |
| 07/10/2026 19:22 | 17 | 7.66 |
| 07/10/2026 19:22 | 9 | 7.66 |
| 07/10/2026 19:22 | 4 | 7.665 |
| 07/10/2026 19:22 | 283 | 7.665 |
| 07/10/2026 19:22 | 100 | 7.66 |
| 07/10/2026 19:22 | 12 | 7.66 |
| 07/10/2026 19:22 | 100 | 7.66 |
| 07/10/2026 19:22 | 58 | 7.66 |
| 07/10/2026 19:22 | 200 | 7.66 |
| 07/10/2026 19:22 | 100 | 7.66 |
| 07/10/2026 19:22 | 100 | 7.66 |
| 07/10/2026 19:22 | 15 | 7.655 |
| 07/10/2026 19:22 | 24 | 7.655 |
| 07/10/2026 19:22 | 25 | 7.65 |
| 07/10/2026 19:22 | 20 | 7.65 |
| 07/10/2026 19:22 | 100 | 7.65 |
| 07/10/2026 19:22 | 33 | 7.65 |
| 07/10/2026 19:22 | 100 | 7.65 |
| 07/10/2026 19:22 | 21 | 7.65 |
| 07/10/2026 19:22 | 79 | 7.65 |
| 07/10/2026 19:22 | 50 | 7.65 |
| 07/10/2026 19:22 | 5 | 7.65 |
| 07/10/2026 19:22 | 66 | 7.65 |
| 07/10/2026 19:21 | 191 | 7.645 |
| 07/10/2026 19:21 | 10 | 7.645 |
| 07/10/2026 19:21 | 19 | 7.645 |
| 07/10/2026 19:21 | 5 | 7.645 |
| 07/10/2026 19:21 | 10 | 7.645 |
| 07/10/2026 19:20 | 1 | 7.645 |
| 07/10/2026 19:20 | 104 | 7.64 |
| 07/10/2026 19:20 | 22 | 7.64 |
| 07/10/2026 19:20 | 100 | 7.64 |
| 07/10/2026 19:20 | 100 | 7.64 |
| 07/10/2026 19:20 | 251 | 7.64 |
| 07/10/2026 19:20 | 6 | 7.64 |
| 07/10/2026 19:20 | 81 | 7.645 |
| 07/10/2026 19:20 | 100 | 7.645 |
| 07/10/2026 19:20 | 19 | 7.645 |
| 07/10/2026 19:19 | 3 | 7.645 |
| 07/10/2026 19:19 | 100 | 7.645 |
| 07/10/2026 19:19 | 300 | 7.64 |
| 07/10/2026 19:19 | 21 | 7.64 |
| 07/10/2026 19:19 | 200 | 7.64 |
| 07/10/2026 19:19 | 85 | 7.64 |
| 07/10/2026 19:19 | 4 | 7.64 |
| 07/10/2026 19:19 | 5 | 7.64 |
| 07/10/2026 19:19 | 56 | 7.64 |
| 07/10/2026 19:19 | 100 | 7.64 |
| 07/10/2026 19:19 | 300 | 7.64 |
| 07/10/2026 19:19 | 100 | 7.64 |
| 07/10/2026 19:19 | 200 | 7.64 |
| 07/10/2026 19:19 | 200 | 7.64 |
| 07/10/2026 19:19 | 37 | 7.64 |
| 07/10/2026 19:19 | 17 | 7.64 |
| 07/10/2026 19:19 | 30 | 7.64 |
| 07/10/2026 19:19 | 108 | 7.64 |
| 07/10/2026 19:19 | 203 | 7.64 |
| 07/10/2026 19:18 | 141 | 7.645 |
| 07/10/2026 19:18 | 112 | 7.645 |
| 07/10/2026 19:18 | 200 | 7.645 |
| 07/10/2026 19:18 | 18 | 7.645 |
| 07/10/2026 19:18 | 17 | 7.645 |
| 07/10/2026 19:18 | 16 | 7.645 |
| 07/10/2026 19:18 | 18 | 7.645 |
| 07/10/2026 19:18 | 15 | 7.645 |
| 07/10/2026 19:18 | 2 | 7.645 |
| 07/10/2026 19:18 | 18 | 7.645 |
| 07/10/2026 19:18 | 10 | 7.645 |
| 07/10/2026 19:18 | 25 | 7.645 |
| 07/10/2026 19:18 | 16 | 7.645 |
| 07/10/2026 19:16 | 14 | 7.645 |
| 07/10/2026 19:16 | 11 | 7.645 |
| 07/10/2026 19:16 | 16 | 7.645 |
| 07/10/2026 19:16 | 7 | 7.645 |
| 07/10/2026 19:15 | 700 | 7.645 |
| 07/10/2026 19:15 | 54 | 7.65 |
| 07/10/2026 19:15 | 1 | 7.65 |
| 07/10/2026 19:15 | 1 | 7.65 |
| 07/10/2026 19:15 | 23 | 7.65 |
| 07/10/2026 19:15 | 17 | 7.65 |
| 07/10/2026 19:15 | 1 | 7.65 |
| 07/10/2026 19:15 | 62 | 7.65 |
| 07/10/2026 19:15 | 278 | 7.65 |
| 07/10/2026 19:15 | 33 | 7.65 |
| 07/10/2026 19:15 | 11 | 7.65 |
| 07/10/2026 19:15 | 149 | 7.65 |
| 07/10/2026 19:15 | 4 | 7.65 |
| 07/10/2026 19:14 | 189 | 7.65 |
| 07/10/2026 19:14 | 27 | 7.65 |
| 07/10/2026 19:14 | 100 | 7.65 |
| 07/10/2026 19:14 | 23 | 7.65 |
| 07/10/2026 19:14 | 77 | 7.65 |
| 07/10/2026 19:14 | 23 | 7.65 |
| 07/10/2026 19:14 | 77 | 7.65 |
| 07/10/2026 19:14 | 1 | 7.65 |
| 07/10/2026 19:14 | 100 | 7.65 |
| 07/10/2026 19:14 | 6 | 7.65 |
| 07/10/2026 19:14 | 180 | 7.65 |
| 07/10/2026 19:14 | 13 | 7.65 |
| 07/10/2026 19:14 | 88 | 7.65 |
| 07/10/2026 19:14 | 12 | 7.65 |
| 07/10/2026 19:14 | 6 | 7.65 |
| 07/10/2026 19:14 | 4 | 7.65 |
| 07/10/2026 19:14 | 1 | 7.655 |
| 07/10/2026 19:14 | 1 | 7.655 |
| 07/10/2026 19:14 | 86 | 7.655 |
| 07/10/2026 19:14 | 1 | 7.655 |
| 07/10/2026 19:14 | 190 | 7.655 |
| 07/10/2026 19:14 | 3 | 7.655 |
| 07/10/2026 19:14 | 15 | 7.655 |
| 07/10/2026 19:14 | 23 | 7.655 |
| 07/10/2026 19:14 | 10 | 7.655 |
| 07/10/2026 19:14 | 10 | 7.655 |
| 07/10/2026 19:14 | 16 | 7.655 |
| 07/10/2026 19:14 | 13 | 7.655 |
| 07/10/2026 19:14 | 22 | 7.655 |
| 07/10/2026 19:13 | 69 | 7.655 |
| 07/10/2026 19:13 | 19 | 7.655 |
| 07/10/2026 19:13 | 10 | 7.655 |
| 07/10/2026 19:13 | 4 | 7.655 |
| 07/10/2026 19:12 | 1 | 7.655 |
| 07/10/2026 19:12 | 7 | 7.655 |
| 07/10/2026 19:12 | 14 | 7.655 |
| 07/10/2026 19:12 | 23 | 7.655 |
| 07/10/2026 19:12 | 300 | 7.65 |
| 07/10/2026 19:12 | 6 | 7.65 |
| 07/10/2026 19:12 | 59 | 7.65 |
| 07/10/2026 19:12 | 100 | 7.65 |
| 07/10/2026 19:12 | 200 | 7.65 |
| 07/10/2026 19:12 | 15 | 7.65 |
| 07/10/2026 19:12 | 18 | 7.65 |
| 07/10/2026 19:12 | 5 | 7.65 |
| 07/10/2026 19:12 | 156 | 7.65 |
| 07/10/2026 19:11 | 21 | 7.65 |
| 07/10/2026 19:11 | 79 | 7.65 |
| 07/10/2026 19:11 | 13 | 7.65 |
| 07/10/2026 19:11 | 121 | 7.65 |
| 07/10/2026 19:11 | 200 | 7.65 |
| 07/10/2026 19:11 | 9 | 7.655 |
| 07/10/2026 19:11 | 100 | 7.655 |
| 07/10/2026 19:11 | 378 | 7.655 |
| 07/10/2026 19:11 | 19 | 7.655 |
| 07/10/2026 19:11 | 100 | 7.65 |
| 07/10/2026 19:11 | 49 | 7.655 |
| 07/10/2026 19:10 | 5 | 7.655 |
| 07/10/2026 19:10 | 24 | 7.655 |
| 07/10/2026 19:10 | 218 | 7.655 |
| 07/10/2026 19:10 | 16 | 7.655 |
| 07/10/2026 19:10 | 107 | 7.655 |
| 07/10/2026 19:09 | 4 | 7.655 |
| 07/10/2026 19:09 | 1 | 7.655 |
| 07/10/2026 19:09 | 14 | 7.655 |
| 07/10/2026 19:09 | 179 | 7.65 |
| 07/10/2026 19:09 | 5 | 7.65 |
| 07/10/2026 19:09 | 33 | 7.65 |
| 07/10/2026 19:09 | 16 | 7.645 |
| 07/10/2026 19:09 | 100 | 7.645 |
| 07/10/2026 19:09 | 500 | 7.645 |
| 07/10/2026 19:09 | 100 | 7.645 |
| 07/10/2026 19:09 | 298 | 7.64 |
| 07/10/2026 19:09 | 20 | 7.64 |
| 07/10/2026 19:09 | 15 | 7.64 |
| 07/10/2026 19:09 | 1 | 7.64 |
| 07/10/2026 19:09 | 54 | 7.64 |
| 07/10/2026 19:09 | 300 | 7.64 |
| 07/10/2026 19:09 | 378 | 7.645 |
| 07/10/2026 19:09 | 378 | 7.645 |
| 07/10/2026 19:09 | 1 | 7.65 |
| 07/10/2026 19:09 | 10 | 7.65 |
| 07/10/2026 19:09 | 200 | 7.65 |
| 07/10/2026 19:09 | 100 | 7.65 |
| 07/10/2026 19:09 | 10 | 7.65 |
| 07/10/2026 19:09 | 300 | 7.65 |
| 07/10/2026 19:08 | 100 | 7.655 |
| 07/10/2026 19:08 | 5 | 7.655 |
| 07/10/2026 19:08 | 200 | 7.655 |
| 07/10/2026 19:08 | 322 | 7.655 |
| 07/10/2026 19:08 | 378 | 7.655 |
| 07/10/2026 19:08 | 122 | 7.655 |
| 07/10/2026 19:08 | 100 | 7.655 |
| 07/10/2026 19:08 | 378 | 7.655 |
| 07/10/2026 19:08 | 13 | 7.66 |
| 07/10/2026 19:08 | 6 | 7.66 |
| 07/10/2026 19:08 | 87 | 7.66 |
| 07/10/2026 19:08 | 100 | 7.66 |
| 07/10/2026 19:08 | 200 | 7.66 |
| 07/10/2026 19:08 | 315 | 7.66 |
| 07/10/2026 19:07 | 85 | 7.66 |
| 07/10/2026 19:07 | 58 | 7.66 |
| 07/10/2026 19:07 | 3 | 7.665 |
| 07/10/2026 19:07 | 23 | 7.67 |
| 07/10/2026 19:07 | 3 | 7.67 |
| 07/10/2026 19:07 | 100 | 7.67 |
| 07/10/2026 19:07 | 500 | 7.67 |
| 07/10/2026 19:07 | 43 | 7.67 |
| 07/10/2026 19:07 | 19 | 7.67 |
| 07/10/2026 19:07 | 197 | 7.67 |
| 07/10/2026 19:07 | 3 | 7.67 |
| 07/10/2026 19:07 | 6 | 7.67 |
| 07/10/2026 19:07 | 120 | 7.67 |
| 07/10/2026 19:07 | 10 | 7.67 |
| 07/10/2026 19:07 | 1 | 7.675 |
| 07/10/2026 19:06 | 4 | 7.675 |
| 07/10/2026 19:06 | 189 | 7.675 |
| 07/10/2026 19:06 | 11 | 7.675 |
| 07/10/2026 19:05 | 10 | 7.675 |
| 07/10/2026 19:04 | 11 | 7.675 |
| 07/10/2026 19:04 | 200 | 7.68 |
| 07/10/2026 19:04 | 100 | 7.68 |
| 07/10/2026 19:04 | 11 | 7.68 |
| 07/10/2026 19:04 | 28 | 7.68 |
| 07/10/2026 19:04 | 442 | 7.68 |
| 07/10/2026 19:04 | 100 | 7.68 |
| 07/10/2026 19:04 | 100 | 7.68 |
| 07/10/2026 19:04 | 58 | 7.68 |
| 07/10/2026 19:03 | 8 | 7.685 |
| 07/10/2026 19:03 | 279 | 7.685 |
| 07/10/2026 19:03 | 10 | 7.685 |
| 07/10/2026 19:03 | 10 | 7.685 |
| 07/10/2026 19:03 | 1 | 7.685 |
| 07/10/2026 19:03 | 300 | 7.685 |
| 07/10/2026 19:03 | 100 | 7.685 |
| 07/10/2026 19:03 | 5 | 7.685 |
| 07/10/2026 19:03 | 2 | 7.685 |
| 07/10/2026 19:03 | 100 | 7.685 |
| 07/10/2026 19:03 | 5 | 7.685 |
| 07/10/2026 19:03 | 100 | 7.685 |
| 07/10/2026 19:03 | 200 | 7.685 |
| 07/10/2026 19:03 | 17 | 7.68 |
| 07/10/2026 19:03 | 5 | 7.68 |
| 07/10/2026 19:03 | 95 | 7.68 |
| 07/10/2026 19:03 | 5 | 7.68 |
| 07/10/2026 19:03 | 1000 | 7.68 |
| 07/10/2026 19:03 | 100 | 7.68 |
| 07/10/2026 19:03 | 100 | 7.68 |
| 07/10/2026 19:03 | 300 | 7.68 |
| 07/10/2026 19:03 | 14 | 7.675 |
| 07/10/2026 19:03 | 12 | 7.675 |
| 07/10/2026 19:02 | 1 | 7.675 |
| 07/10/2026 19:02 | 13 | 7.675 |
| 07/10/2026 19:02 | 100 | 7.675 |
| 07/10/2026 19:02 | 12 | 7.675 |
| 07/10/2026 19:02 | 100 | 7.675 |
| 07/10/2026 19:02 | 10 | 7.675 |
| 07/10/2026 19:02 | 100 | 7.675 |
| 07/10/2026 19:02 | 100 | 7.67 |
| 07/10/2026 19:02 | 400 | 7.67 |
| 07/10/2026 19:02 | 66 | 7.67 |
| 07/10/2026 19:02 | 100 | 7.67 |
| 07/10/2026 19:02 | 27 | 7.665 |
| 07/10/2026 19:02 | 19 | 7.665 |
| 07/10/2026 19:02 | 23 | 7.665 |
| 07/10/2026 19:00 | 11 | 7.665 |
| 07/10/2026 19:00 | 100 | 7.665 |
| 07/10/2026 19:00 | 28 | 7.665 |
| 07/10/2026 19:00 | 181 | 7.665 |
| 07/10/2026 19:00 | 10 | 7.665 |
| 07/10/2026 19:00 | 14 | 7.665 |
| 07/10/2026 18:59 | 25 | 7.665 |
| 07/10/2026 18:59 | 87 | 7.665 |
| 07/10/2026 18:59 | 13 | 7.665 |
| 07/10/2026 18:59 | 4 | 7.665 |
| 07/10/2026 18:58 | 7 | 7.67 |
| 07/10/2026 18:58 | 11 | 7.665 |
| 07/10/2026 18:58 | 18 | 7.665 |
| 07/10/2026 18:58 | 100 | 7.665 |
| 07/10/2026 18:58 | 301 | 7.665 |
| 07/10/2026 18:58 | 20 | 7.66 |
| 07/10/2026 18:58 | 72 | 7.66 |
| 07/10/2026 18:58 | 100 | 7.66 |
| 07/10/2026 18:58 | 137 | 7.66 |
| 07/10/2026 18:58 | 33 | 7.66 |
| 07/10/2026 18:58 | 100 | 7.66 |
| 07/10/2026 18:58 | 60 | 7.66 |
| 07/10/2026 18:58 | 4 | 7.655 |
| 07/10/2026 18:57 | 11 | 7.655 |
| 07/10/2026 18:57 | 100 | 7.655 |
| 07/10/2026 18:57 | 10 | 7.655 |
| 07/10/2026 18:57 | 6 | 7.655 |
| 07/10/2026 18:57 | 22 | 7.655 |
| 07/10/2026 18:57 | 11 | 7.655 |
| 07/10/2026 18:57 | 10 | 7.655 |
| 07/10/2026 18:57 | 16 | 7.655 |
| 07/10/2026 18:57 | 11 | 7.655 |
| 07/10/2026 18:57 | 12 | 7.655 |
| 07/10/2026 18:57 | 300 | 7.65 |
| 07/10/2026 18:57 | 100 | 7.65 |
| 07/10/2026 18:57 | 27 | 7.65 |
| 07/10/2026 18:57 | 100 | 7.65 |
| 07/10/2026 18:57 | 12 | 7.65 |
| 07/10/2026 18:54 | 10 | 7.645 |
| 07/10/2026 18:54 | 17 | 7.645 |
| 07/10/2026 18:54 | 18 | 7.645 |
| 07/10/2026 18:54 | 10 | 7.645 |
| 07/10/2026 18:54 | 3 | 7.645 |
| 07/10/2026 18:54 | 26 | 7.645 |
| 07/10/2026 18:54 | 15 | 7.645 |
| 07/10/2026 18:54 | 4 | 7.645 |
| 07/10/2026 18:54 | 13 | 7.645 |
| 07/10/2026 18:54 | 20 | 7.645 |
| 07/10/2026 18:54 | 1 | 7.645 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 16 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 6 | 7.635 |
| 07/10/2026 18:53 | 10 | 7.635 |
| 07/10/2026 18:53 | 10 | 7.635 |
| 07/10/2026 18:53 | 25 | 7.635 |
| 07/10/2026 18:51 | 20 | 7.635 |
| 07/10/2026 18:51 | 906 | 7.63 |
| 07/10/2026 18:51 | 10 | 7.63 |
| 07/10/2026 18:51 | 66 | 7.63 |
| 07/10/2026 18:51 | 33 | 7.63 |
| 07/10/2026 18:51 | 3 | 7.63 |
| 07/10/2026 18:51 | 6 | 7.625 |
| 07/10/2026 18:50 | 100 | 7.625 |
| 07/10/2026 18:50 | 700 | 7.625 |
| 07/10/2026 18:50 | 1 | 7.63 |
| 07/10/2026 18:50 | 6 | 7.63 |
| 07/10/2026 18:50 | 100 | 7.63 |
| 07/10/2026 18:50 | 28 | 7.63 |
| 07/10/2026 18:50 | 72 | 7.63 |
| 07/10/2026 18:50 | 200 | 7.63 |
| 07/10/2026 18:50 | 95 | 7.63 |
| 07/10/2026 18:50 | 12 | 7.63 |
| 07/10/2026 18:49 | 33 | 7.63 |
| 07/10/2026 18:49 | 6 | 7.635 |
| 07/10/2026 18:48 | 82 | 7.64 |
| 07/10/2026 18:48 | 18 | 7.64 |
| 07/10/2026 18:48 | 100 | 7.64 |
| 07/10/2026 18:48 | 40 | 7.64 |
| 07/10/2026 18:48 | 100 | 7.64 |
| 07/10/2026 18:48 | 88 | 7.64 |
| 07/10/2026 18:48 | 512 | 7.64 |
| 07/10/2026 18:48 | 100 | 7.64 |
| 07/10/2026 18:48 | 4 | 7.64 |
| 07/10/2026 18:48 | 460 | 7.64 |
| 07/10/2026 18:48 | 100 | 7.64 |
| 07/10/2026 18:48 | 48 | 7.64 |
| 07/10/2026 18:48 | 200 | 7.64 |
| 07/10/2026 18:48 | 5 | 7.64 |
| 07/10/2026 18:48 | 200 | 7.64 |
| 07/10/2026 18:48 | 300 | 7.645 |
| 07/10/2026 18:47 | 84 | 7.645 |
| 07/10/2026 18:47 | 700 | 7.645 |
| 07/10/2026 18:47 | 1 | 7.645 |
| 07/10/2026 18:47 | 5 | 7.645 |
| 07/10/2026 18:45 | 3 | 7.645 |
| 07/10/2026 18:45 | 297 | 7.645 |
| 07/10/2026 18:45 | 3 | 7.645 |
| 07/10/2026 18:44 | 1 | 7.645 |
| 07/10/2026 18:44 | 700 | 7.645 |
| 07/10/2026 18:44 | 1 | 7.645 |
| 07/10/2026 18:44 | 1 | 7.645 |
| 07/10/2026 18:44 | 4 | 7.645 |
| 07/10/2026 18:44 | 100 | 7.645 |
| 07/10/2026 18:43 | 100 | 7.645 |
| 07/10/2026 18:42 | 221 | 7.65 |
| 07/10/2026 18:42 | 5 | 7.65 |
| 07/10/2026 18:42 | 1 | 7.65 |
| 07/10/2026 18:42 | 100 | 7.65 |
| 07/10/2026 18:42 | 40 | 7.65 |
| 07/10/2026 18:42 | 80 | 7.65 |
| 07/10/2026 18:42 | 3 | 7.65 |
| 07/10/2026 18:42 | 3 | 7.65 |
| 07/10/2026 18:42 | 8 | 7.655 |
| 07/10/2026 18:42 | 85 | 7.655 |
| 07/10/2026 18:42 | 174 | 7.655 |
| 07/10/2026 18:42 | 100 | 7.655 |
| 07/10/2026 18:41 | 4 | 7.655 |
| 07/10/2026 18:40 | 200 | 7.655 |
| 07/10/2026 18:40 | 4 | 7.655 |
| 07/10/2026 18:40 | 4 | 7.655 |
| 07/10/2026 18:40 | 700 | 7.655 |
| 07/10/2026 18:39 | 90 | 7.655 |
| 07/10/2026 18:39 | 10 | 7.655 |
| 07/10/2026 18:39 | 100 | 7.655 |
| 07/10/2026 18:39 | 200 | 7.655 |
| 07/10/2026 18:39 | 100 | 7.655 |
| 07/10/2026 18:38 | 200 | 7.655 |
| 07/10/2026 18:38 | 100 | 7.655 |
| 07/10/2026 18:38 | 700 | 7.655 |
| 07/10/2026 18:38 | 1 | 7.655 |
| 07/10/2026 18:38 | 6 | 7.655 |
| 07/10/2026 18:38 | 90 | 7.655 |
| 07/10/2026 18:38 | 10 | 7.655 |
| 07/10/2026 18:38 | 100 | 7.655 |
| 07/10/2026 18:38 | 1 | 7.655 |
| 07/10/2026 18:38 | 1 | 7.655 |
| 07/10/2026 18:37 | 1100 | 7.65 |
| 07/10/2026 18:37 | 900 | 7.65 |
| 07/10/2026 18:37 | 56 | 7.65 |
| 07/10/2026 18:37 | 200 | 7.64 |
| 07/10/2026 18:37 | 1 | 7.64 |
| 07/10/2026 18:37 | 1 | 7.64 |
| 07/10/2026 18:37 | 3 | 7.64 |
| 07/10/2026 18:37 | 8 | 7.64 |
| 07/10/2026 18:37 | 297 | 7.635 |
| 07/10/2026 18:37 | 3 | 7.635 |
| 07/10/2026 18:37 | 1 | 7.635 |
| 07/10/2026 18:36 | 100 | 7.63 |
| 07/10/2026 18:36 | 7 | 7.63 |
| 07/10/2026 18:36 | 100 | 7.63 |
| 07/10/2026 18:36 | 66 | 7.63 |
| 07/10/2026 18:36 | 33 | 7.63 |
| 07/10/2026 18:36 | 3 | 7.63 |
| 07/10/2026 18:36 | 62 | 7.63 |
| 07/10/2026 18:36 | 123 | 7.63 |
| 07/10/2026 18:36 | 100 | 7.63 |
| 07/10/2026 18:36 | 300 | 7.63 |
| 07/10/2026 18:36 | 1 | 7.63 |
| 07/10/2026 18:36 | 200 | 7.635 |
| 07/10/2026 18:36 | 6 | 7.635 |
| 07/10/2026 18:34 | 5 | 7.635 |
| 07/10/2026 18:34 | 28 | 7.63 |
| 07/10/2026 18:34 | 5 | 7.63 |
| 07/10/2026 18:33 | 100 | 7.635 |
| 07/10/2026 18:33 | 100 | 7.635 |
| 07/10/2026 18:33 | 190 | 7.635 |
| 07/10/2026 18:32 | 365 | 7.64 |
| 07/10/2026 18:32 | 352 | 7.64 |
| 07/10/2026 18:32 | 548 | 7.64 |
| 07/10/2026 18:32 | 100 | 7.64 |
| 07/10/2026 18:32 | 600 | 7.64 |
| 07/10/2026 18:32 | 26 | 7.64 |
| 07/10/2026 18:32 | 6 | 7.64 |
| 07/10/2026 18:32 | 100 | 7.64 |
| 07/10/2026 18:32 | 18 | 7.64 |
| 07/10/2026 18:32 | 100 | 7.64 |
| 07/10/2026 18:32 | 360 | 7.64 |
| 07/10/2026 18:32 | 76 | 7.64 |
| 07/10/2026 18:32 | 224 | 7.64 |
| 07/10/2026 18:32 | 2 | 7.64 |
| 07/10/2026 18:32 | 1 | 7.645 |
| 07/10/2026 18:32 | 1 | 7.645 |
| 07/10/2026 18:32 | 1 | 7.645 |
| 07/10/2026 18:32 | 1 | 7.645 |
| 07/10/2026 18:32 | 5 | 7.645 |
| 07/10/2026 18:32 | 5 | 7.645 |
| 07/10/2026 18:32 | 1 | 7.645 |
| 07/10/2026 18:32 | 1 | 7.645 |
| 07/10/2026 18:31 | 1 | 7.645 |
| 07/10/2026 18:31 | 92 | 7.645 |
| 07/10/2026 18:31 | 1 | 7.645 |
| 07/10/2026 18:28 | 100 | 7.645 |
| 07/10/2026 18:28 | 19 | 7.645 |
| 07/10/2026 18:28 | 10 | 7.645 |
| 07/10/2026 18:28 | 100 | 7.645 |
| 07/10/2026 18:27 | 31 | 7.645 |
| 07/10/2026 18:27 | 31 | 7.645 |
| 07/10/2026 18:27 | 3 | 7.645 |
| 07/10/2026 18:27 | 10 | 7.645 |
| 07/10/2026 18:27 | 38 | 7.645 |
| 07/10/2026 18:27 | 14 | 7.645 |
| 07/10/2026 18:27 | 45 | 7.645 |
| 07/10/2026 18:27 | 45 | 7.645 |
| 07/10/2026 18:26 | 10 | 7.645 |
| 07/10/2026 18:26 | 30 | 7.645 |
| 07/10/2026 18:26 | 10 | 7.645 |
| 07/10/2026 18:26 | 10 | 7.645 |
| 07/10/2026 18:26 | 10 | 7.645 |
| 07/10/2026 18:26 | 5 | 7.645 |
| 07/10/2026 18:26 | 600 | 7.645 |
| 07/10/2026 18:25 | 5 | 7.645 |
| 07/10/2026 18:25 | 5 | 7.645 |
| 07/10/2026 18:23 | 600 | 7.645 |
| 07/10/2026 18:23 | 142 | 7.645 |
| 07/10/2026 18:23 | 103 | 7.645 |
| 07/10/2026 18:23 | 52 | 7.645 |
| 07/10/2026 18:21 | 100 | 7.645 |
| 07/10/2026 18:20 | 1 | 7.64 |
| 07/10/2026 18:20 | 26 | 7.64 |
| 07/10/2026 18:20 | 100 | 7.64 |
| 07/10/2026 18:20 | 800 | 7.64 |
| 07/10/2026 18:20 | 33 | 7.64 |
| 07/10/2026 18:20 | 100 | 7.64 |
| 07/10/2026 18:20 | 100 | 7.635 |
| 07/10/2026 18:20 | 5 | 7.63 |
| 07/10/2026 18:20 | 500 | 7.63 |
| 07/10/2026 18:20 | 40 | 7.63 |
| 07/10/2026 18:19 | 17 | 7.635 |
| 07/10/2026 18:18 | 200 | 7.635 |
| 07/10/2026 18:18 | 100 | 7.63 |
| 07/10/2026 18:18 | 1 | 7.63 |
| 07/10/2026 18:18 | 100 | 7.63 |
| 07/10/2026 18:18 | 400 | 7.63 |
| 07/10/2026 18:17 | 260 | 7.63 |
| 07/10/2026 18:17 | 100 | 7.63 |
| 07/10/2026 18:17 | 241 | 7.63 |
| 07/10/2026 18:17 | 200 | 7.63 |
| 07/10/2026 18:17 | 200 | 7.63 |
| 07/10/2026 18:17 | 200 | 7.635 |
| 07/10/2026 18:17 | 500 | 7.635 |
| 07/10/2026 18:17 | 10 | 7.635 |
| 07/10/2026 18:17 | 100 | 7.635 |
| 07/10/2026 18:16 | 13 | 7.635 |
| 07/10/2026 18:16 | 600 | 7.635 |
| 07/10/2026 18:16 | 199 | 7.635 |
| 07/10/2026 18:15 | 11 | 7.635 |
| 07/10/2026 18:15 | 4 | 7.64 |
| 07/10/2026 18:15 | 110 | 7.64 |
| 07/10/2026 18:15 | 85 | 7.64 |
| 07/10/2026 18:15 | 100 | 7.64 |
| 07/10/2026 18:15 | 400 | 7.64 |
| 07/10/2026 18:15 | 60 | 7.64 |
| 07/10/2026 18:15 | 50 | 7.64 |
| 07/10/2026 18:15 | 50 | 7.64 |
| 07/10/2026 18:15 | 50 | 7.64 |
| 07/10/2026 18:15 | 100 | 7.64 |
| 07/10/2026 18:15 | 60 | 7.64 |
| 07/10/2026 18:15 | 10 | 7.635 |
| 07/10/2026 18:15 | 300 | 7.635 |
| 07/10/2026 18:15 | 20 | 7.635 |
| 07/10/2026 18:15 | 10 | 7.635 |
| 07/10/2026 18:14 | 100 | 7.635 |
| 07/10/2026 18:14 | 58 | 7.635 |
| 07/10/2026 18:14 | 42 | 7.635 |
| 07/10/2026 18:14 | 100 | 7.635 |
| 07/10/2026 18:14 | 100 | 7.635 |
| 07/10/2026 18:14 | 100 | 7.635 |
| 07/10/2026 18:14 | 100 | 7.635 |
| 07/10/2026 18:14 | 95 | 7.635 |
| 07/10/2026 18:14 | 900 | 7.63 |
| 07/10/2026 18:14 | 6 | 7.63 |
| 07/10/2026 18:14 | 12 | 7.63 |
| 07/10/2026 18:14 | 44 | 7.63 |
| 07/10/2026 18:12 | 159 | 7.625 |
| 07/10/2026 18:12 | 100 | 7.625 |
| 07/10/2026 18:12 | 537 | 7.625 |
| 07/10/2026 18:12 | 66 | 7.62 |
| 07/10/2026 18:12 | 1888 | 7.62 |
| 07/10/2026 18:12 | 33 | 7.62 |
| 07/10/2026 18:12 | 300 | 7.62 |
| 07/10/2026 18:12 | 68 | 7.62 |
| 07/10/2026 18:12 | 100 | 7.62 |
| 07/10/2026 18:12 | 21 | 7.615 |
| 07/10/2026 18:12 | 15 | 7.615 |
| 07/10/2026 18:10 | 16 | 7.615 |
| 07/10/2026 18:10 | 100 | 7.615 |
| 07/10/2026 18:10 | 20 | 7.615 |
| 07/10/2026 18:10 | 537 | 7.615 |
| 07/10/2026 18:10 | 100 | 7.615 |
| 07/10/2026 18:09 | 1 | 7.615 |
| 07/10/2026 18:09 | 132 | 7.615 |
| 07/10/2026 18:09 | 104 | 7.615 |
| 07/10/2026 18:09 | 220 | 7.615 |
| 07/10/2026 18:09 | 72 | 7.615 |
| 07/10/2026 18:09 | 100 | 7.615 |
| 07/10/2026 18:09 | 300 | 7.61 |
| 07/10/2026 18:09 | 20 | 7.61 |
| 07/10/2026 18:09 | 149 | 7.61 |
| 07/10/2026 18:09 | 1 | 7.61 |
| 07/10/2026 18:09 | 1 | 7.61 |
| 07/10/2026 18:09 | 142 | 7.61 |
| 07/10/2026 18:09 | 58 | 7.61 |
| 07/10/2026 18:09 | 137 | 7.61 |
| 07/10/2026 18:09 | 33 | 7.61 |
| 07/10/2026 18:09 | 4 | 7.61 |
| 07/10/2026 18:08 | 600 | 7.605 |
| 07/10/2026 18:08 | 36 | 7.605 |
| 07/10/2026 18:08 | 16 | 7.605 |
| 07/10/2026 18:08 | 1 | 7.605 |
| 07/10/2026 18:08 | 100 | 7.605 |
| 07/10/2026 18:06 | 300 | 7.605 |
| 07/10/2026 18:06 | 20 | 7.61 |
| 07/10/2026 18:06 | 100 | 7.61 |
| 07/10/2026 18:06 | 95 | 7.61 |
| 07/10/2026 18:06 | 325 | 7.61 |
| 07/10/2026 18:06 | 100 | 7.61 |
| 07/10/2026 18:06 | 100 | 7.61 |
| 07/10/2026 18:06 | 61 | 7.61 |
| 07/10/2026 18:05 | 41 | 7.615 |
| 07/10/2026 18:05 | 10 | 7.615 |
| 07/10/2026 18:05 | 600 | 7.615 |
| 07/10/2026 18:05 | 600 | 7.615 |
| 07/10/2026 18:04 | 290 | 7.615 |
| 07/10/2026 18:04 | 10 | 7.615 |
| 07/10/2026 18:04 | 50 | 7.615 |
| 07/10/2026 18:04 | 10 | 7.615 |
| 07/10/2026 18:04 | 77 | 7.615 |
| 07/10/2026 18:04 | 60 | 7.61 |
| 07/10/2026 18:04 | 100 | 7.61 |
| 07/10/2026 18:04 | 300 | 7.61 |
| 07/10/2026 18:04 | 600 | 7.61 |
| 07/10/2026 18:04 | 100 | 7.61 |
| 07/10/2026 18:04 | 90 | 7.61 |
| 07/10/2026 18:04 | 40 | 7.61 |
| 07/10/2026 18:04 | 12 | 7.61 |
| 07/10/2026 18:04 | 400 | 7.61 |
| 07/10/2026 18:04 | 67 | 7.61 |
| 07/10/2026 18:04 | 33 | 7.61 |
| 07/10/2026 18:04 | 100 | 7.615 |
| 07/10/2026 18:03 | 300 | 7.615 |
| 07/10/2026 18:03 | 100 | 7.615 |
| 07/10/2026 18:03 | 13 | 7.615 |
| 07/10/2026 18:03 | 40 | 7.615 |
| 07/10/2026 18:03 | 100 | 7.615 |
| 07/10/2026 18:03 | 100 | 7.615 |
| 07/10/2026 18:03 | 600 | 7.615 |
| 07/10/2026 18:03 | 100 | 7.615 |
| 07/10/2026 18:02 | 1 | 7.615 |
| 07/10/2026 18:02 | 10 | 7.615 |
| 07/10/2026 18:02 | 10 | 7.615 |
| 07/10/2026 18:02 | 10 | 7.615 |
| 07/10/2026 18:02 | 10 | 7.615 |
| 07/10/2026 18:02 | 10 | 7.615 |
| 07/10/2026 18:01 | 10 | 7.615 |
| 07/10/2026 18:01 | 50 | 7.615 |
| 07/10/2026 18:00 | 17 | 7.615 |
| 07/10/2026 18:00 | 1 | 7.615 |
| 07/10/2026 18:00 | 1 | 7.615 |
| 07/10/2026 18:00 | 1 | 7.615 |
| 07/10/2026 17:59 | 1 | 7.615 |
| 07/10/2026 17:59 | 233 | 7.615 |
| 07/10/2026 17:59 | 100 | 7.615 |
| 07/10/2026 17:58 | 10 | 7.615 |
| 07/10/2026 17:58 | 1 | 7.615 |
| 07/10/2026 17:58 | 10 | 7.615 |
| 07/10/2026 17:57 | 10 | 7.615 |
| 07/10/2026 17:57 | 10 | 7.615 |
| 07/10/2026 17:57 | 1 | 7.615 |
| 07/10/2026 17:57 | 3 | 7.615 |
| 07/10/2026 17:57 | 10 | 7.615 |
| 07/10/2026 17:57 | 12 | 7.615 |
| 07/10/2026 17:57 | 10 | 7.615 |
| 07/10/2026 17:57 | 17 | 7.615 |
| 07/10/2026 17:57 | 10 | 7.615 |
| 07/10/2026 17:57 | 10 | 7.615 |
| 07/10/2026 17:57 | 1 | 7.615 |
| 07/10/2026 17:56 | 21 | 7.615 |
| 07/10/2026 17:54 | 10 | 7.615 |
| 07/10/2026 17:54 | 10 | 7.615 |
| 07/10/2026 17:54 | 1 | 7.615 |
| 07/10/2026 17:54 | 300 | 7.615 |
| 07/10/2026 17:54 | 90 | 7.615 |
| 07/10/2026 17:54 | 10 | 7.615 |
| 07/10/2026 17:54 | 300 | 7.615 |
| 07/10/2026 17:53 | 120 | 7.62 |
| 07/10/2026 17:53 | 200 | 7.62 |
| 07/10/2026 17:53 | 56 | 7.62 |
| 07/10/2026 17:53 | 4 | 7.62 |
| 07/10/2026 17:53 | 4 | 7.625 |
| 07/10/2026 17:52 | 500 | 7.625 |
| 07/10/2026 17:52 | 700 | 7.625 |
| 07/10/2026 17:52 | 700 | 7.625 |
| 07/10/2026 17:52 | 1900 | 7.625 |
| 07/10/2026 17:52 | 100 | 7.62 |
| 07/10/2026 17:52 | 300 | 7.62 |
| 07/10/2026 17:52 | 4300 | 7.62 |
| 07/10/2026 17:52 | 33 | 7.62 |
| 07/10/2026 17:52 | 151 | 7.62 |
| 07/10/2026 17:52 | 400 | 7.62 |
| 07/10/2026 17:52 | 4 | 7.62 |
| 07/10/2026 17:52 | 56 | 7.615 |
| 07/10/2026 17:51 | 258 | 7.615 |
| 07/10/2026 17:51 | 3 | 7.615 |
| 07/10/2026 17:50 | 100 | 7.615 |
| 07/10/2026 17:49 | 14 | 7.615 |
| 07/10/2026 17:49 | 186 | 7.615 |
| 07/10/2026 17:49 | 57 | 7.615 |
| 07/10/2026 17:49 | 143 | 7.615 |
| 07/10/2026 17:49 | 200 | 7.615 |
| 07/10/2026 17:48 | 100 | 7.615 |
| 07/10/2026 17:48 | 2 | 7.615 |
| 07/10/2026 17:48 | 31 | 7.615 |
| 07/10/2026 17:48 | 100 | 7.615 |
| 07/10/2026 17:48 | 69 | 7.615 |
| 07/10/2026 17:48 | 1 | 7.615 |
| 07/10/2026 17:48 | 100 | 7.615 |
| 07/10/2026 17:47 | 58 | 7.615 |
| 07/10/2026 17:47 | 200 | 7.615 |
| 07/10/2026 17:46 | 3 | 7.615 |
| 07/10/2026 17:45 | 100 | 7.615 |
| 07/10/2026 17:45 | 400 | 7.615 |
| 07/10/2026 17:45 | 200 | 7.615 |
| 07/10/2026 17:45 | 192 | 7.615 |
| 07/10/2026 17:45 | 1 | 7.615 |
| 07/10/2026 17:45 | 200 | 7.62 |
| 07/10/2026 17:45 | 200 | 7.62 |
| 07/10/2026 17:45 | 100 | 7.62 |
| 07/10/2026 17:45 | 100 | 7.62 |
| 07/10/2026 17:44 | 5 | 7.625 |
| 07/10/2026 17:44 | 2 | 7.625 |
| 07/10/2026 17:44 | 1 | 7.625 |
| 07/10/2026 17:44 | 1 | 7.625 |
| 07/10/2026 17:44 | 40 | 7.62 |
| 07/10/2026 17:44 | 400 | 7.62 |
| 07/10/2026 17:44 | 33 | 7.62 |
| 07/10/2026 17:44 | 152 | 7.62 |
| 07/10/2026 17:44 | 66 | 7.62 |
| 07/10/2026 17:44 | 100 | 7.62 |
| 07/10/2026 17:44 | 14 | 7.62 |
| 07/10/2026 17:42 | 6 | 7.62 |
| 07/10/2026 17:42 | 10 | 7.615 |
| 07/10/2026 17:42 | 54 | 7.615 |
| 07/10/2026 17:42 | 40 | 7.615 |
| 07/10/2026 17:42 | 2 | 7.615 |
| 07/10/2026 17:41 | 6 | 7.61 |
| 07/10/2026 17:41 | 100 | 7.61 |
| 07/10/2026 17:41 | 120 | 7.61 |
| 07/10/2026 17:41 | 8 | 7.61 |
| 07/10/2026 17:41 | 2 | 7.61 |
| 07/10/2026 17:41 | 2 | 7.61 |
| 07/10/2026 17:41 | 22 | 7.61 |
| 07/10/2026 17:41 | 1 | 7.615 |
| 07/10/2026 17:41 | 100 | 7.615 |
| 07/10/2026 17:41 | 10 | 7.615 |
| 07/10/2026 17:41 | 1 | 7.615 |
| 07/10/2026 17:41 | 162 | 7.615 |
| 07/10/2026 17:41 | 193 | 7.615 |
| 07/10/2026 17:41 | 3 | 7.615 |
| 07/10/2026 17:41 | 6 | 7.615 |
| 07/10/2026 17:41 | 138 | 7.615 |
| 07/10/2026 17:41 | 104 | 7.615 |
| 07/10/2026 17:40 | 1 | 7.615 |
| 07/10/2026 17:37 | 80 | 7.62 |
| 07/10/2026 17:37 | 44 | 7.62 |
| 07/10/2026 17:37 | 1 | 7.625 |
| 07/10/2026 17:36 | 3 | 7.625 |
| 07/10/2026 17:36 | 10 | 7.625 |
| 07/10/2026 17:36 | 2 | 7.625 |
| 07/10/2026 17:36 | 400 | 7.62 |
| 07/10/2026 17:36 | 400 | 7.62 |
| 07/10/2026 17:36 | 1 | 7.62 |
| 07/10/2026 17:36 | 33 | 7.62 |
| 07/10/2026 17:36 | 177 | 7.62 |
| 07/10/2026 17:36 | 3 | 7.62 |
| 07/10/2026 17:35 | 1 | 7.62 |
| 07/10/2026 17:35 | 26 | 7.62 |
| 07/10/2026 17:35 | 240 | 7.62 |
| 07/10/2026 17:35 | 118 | 7.625 |
| 07/10/2026 17:35 | 118 | 7.625 |
| 07/10/2026 17:35 | 219 | 7.625 |
| 07/10/2026 17:35 | 700 | 7.625 |
| 07/10/2026 17:35 | 240 | 7.63 |
| 07/10/2026 17:35 | 200 | 7.635 |
| 07/10/2026 17:34 | 3 | 7.635 |
| 07/10/2026 17:33 | 137 | 7.635 |
| 07/10/2026 17:33 | 1 | 7.635 |
| 07/10/2026 17:32 | 155 | 7.635 |
| 07/10/2026 17:32 | 100 | 7.635 |
| 07/10/2026 17:32 | 8 | 7.64 |
| 07/10/2026 17:32 | 160 | 7.64 |
| 07/10/2026 17:32 | 25 | 7.64 |
| 07/10/2026 17:32 | 10 | 7.645 |
| 07/10/2026 17:32 | 100 | 7.65 |
| 07/10/2026 17:32 | 26 | 7.65 |
| 07/10/2026 17:32 | 18 | 7.65 |
| 07/10/2026 17:32 | 100 | 7.65 |
| 07/10/2026 17:32 | 160 | 7.65 |
| 07/10/2026 17:32 | 4 | 7.655 |
| 07/10/2026 17:32 | 3 | 7.655 |
| 07/10/2026 17:32 | 1 | 7.655 |
| 07/10/2026 17:32 | 1 | 7.655 |
| 07/10/2026 17:31 | 2 | 7.655 |
| 07/10/2026 17:31 | 142 | 7.655 |
| 07/10/2026 17:31 | 4 | 7.655 |
| 07/10/2026 17:31 | 77 | 7.655 |
| 07/10/2026 17:30 | 10 | 7.655 |
| 07/10/2026 17:30 | 2 | 7.655 |
| 07/10/2026 17:30 | 13 | 7.655 |
| 07/10/2026 17:30 | 11 | 7.655 |
| 07/10/2026 17:30 | 80 | 7.655 |
| 07/10/2026 17:30 | 21 | 7.655 |
| 07/10/2026 17:30 | 50 | 7.655 |
| 07/10/2026 17:30 | 1 | 7.655 |
| 07/10/2026 17:30 | 3 | 7.655 |
| 07/10/2026 17:30 | 5 | 7.66 |
| 07/10/2026 17:29 | 4 | 7.665 |
| 07/10/2026 17:29 | 3 | 7.665 |
| 07/10/2026 17:29 | 6 | 7.665 |
| 07/10/2026 17:29 | 12 | 7.665 |
| 07/10/2026 17:29 | 355 | 7.665 |
| 07/10/2026 17:29 | 4 | 7.665 |
| 07/10/2026 17:27 | 155 | 7.67 |
| 07/10/2026 17:27 | 187 | 7.67 |
| 07/10/2026 17:27 | 100 | 7.67 |
| 07/10/2026 17:27 | 3 | 7.67 |
| 07/10/2026 17:27 | 3 | 7.675 |
| 07/10/2026 17:27 | 193 | 7.675 |
| 07/10/2026 17:27 | 7 | 7.675 |
| 07/10/2026 17:27 | 1 | 7.67 |
| 07/10/2026 17:27 | 109 | 7.67 |
| 07/10/2026 17:27 | 90 | 7.67 |
| 07/10/2026 17:27 | 118 | 7.665 |
| 07/10/2026 17:27 | 118 | 7.665 |
| 07/10/2026 17:27 | 10 | 7.665 |
| 07/10/2026 17:27 | 10 | 7.665 |
| 07/10/2026 17:27 | 10 | 7.665 |
| 07/10/2026 17:27 | 7 | 7.67 |
| 07/10/2026 17:27 | 10 | 7.67 |
| 07/10/2026 17:27 | 33 | 7.67 |
| 07/10/2026 17:27 | 50 | 7.67 |
| 07/10/2026 17:26 | 10 | 7.665 |
| 07/10/2026 17:26 | 10 | 7.665 |
| 07/10/2026 17:26 | 10 | 7.665 |
| 07/10/2026 17:26 | 10 | 7.665 |
| 07/10/2026 17:26 | 1 | 7.665 |
| 07/10/2026 17:26 | 4 | 7.665 |
| 07/10/2026 17:26 | 1 | 7.665 |
| 07/10/2026 17:25 | 30 | 7.665 |
| 07/10/2026 17:25 | 11 | 7.66 |
| 07/10/2026 17:24 | 100 | 7.66 |
| 07/10/2026 17:24 | 143 | 7.66 |
| 07/10/2026 17:24 | 5 | 7.66 |
| 07/10/2026 17:24 | 100 | 7.66 |
| 07/10/2026 17:24 | 11 | 7.66 |
| 07/10/2026 17:24 | 11 | 7.66 |
| 07/10/2026 17:24 | 5 | 7.665 |
| 07/10/2026 17:23 | 100 | 7.66 |
| 07/10/2026 17:23 | 100 | 7.66 |
| 07/10/2026 17:23 | 200 | 7.66 |
| 07/10/2026 17:23 | 77 | 7.66 |
| 07/10/2026 17:23 | 66 | 7.66 |
| 07/10/2026 17:23 | 60 | 7.66 |
| 07/10/2026 17:23 | 300 | 7.66 |
| 07/10/2026 17:23 | 42 | 7.66 |
| 07/10/2026 17:23 | 100 | 7.655 |
| 07/10/2026 17:23 | 10 | 7.65 |
| 07/10/2026 17:23 | 100 | 7.65 |
| 07/10/2026 17:23 | 8 | 7.65 |
| 07/10/2026 17:23 | 32 | 7.65 |
| 07/10/2026 17:23 | 36 | 7.65 |
| 07/10/2026 17:23 | 21 | 7.65 |
| 07/10/2026 17:23 | 11 | 7.65 |
| 07/10/2026 17:22 | 111 | 7.645 |
| 07/10/2026 17:22 | 13 | 7.65 |
| 07/10/2026 17:22 | 180 | 7.65 |
| 07/10/2026 17:22 | 100 | 7.65 |
| 07/10/2026 17:22 | 3 | 7.655 |
| 07/10/2026 17:22 | 600 | 7.655 |
| 07/10/2026 17:22 | 293 | 7.655 |
| 07/10/2026 17:21 | 200 | 7.66 |
| 07/10/2026 17:21 | 37 | 7.66 |
| 07/10/2026 17:21 | 300 | 7.66 |
| 07/10/2026 17:21 | 300 | 7.66 |
| 07/10/2026 17:21 | 21 | 7.66 |
| 07/10/2026 17:21 | 4 | 7.665 |
| 07/10/2026 17:21 | 1 | 7.665 |
| 07/10/2026 17:21 | 130 | 7.665 |
| 07/10/2026 17:20 | 100 | 7.66 |
| 07/10/2026 17:20 | 400 | 7.66 |
| 07/10/2026 17:20 | 33 | 7.66 |
| 07/10/2026 17:20 | 400 | 7.66 |
| 07/10/2026 17:20 | 1 | 7.66 |
| 07/10/2026 17:20 | 3 | 7.655 |
| 07/10/2026 17:20 | 166 | 7.655 |
| 07/10/2026 17:19 | 9 | 7.655 |
| 07/10/2026 17:19 | 1 | 7.655 |
| 07/10/2026 17:18 | 4 | 7.66 |
| 07/10/2026 17:18 | 1 | 7.66 |
| 07/10/2026 17:18 | 1 | 7.66 |
| 07/10/2026 17:18 | 1 | 7.66 |
| 07/10/2026 17:18 | 168 | 7.66 |
| 07/10/2026 17:18 | 3 | 7.66 |
| 07/10/2026 17:18 | 5 | 7.66 |
| 07/10/2026 17:18 | 95 | 7.66 |
| 07/10/2026 17:18 | 104 | 7.66 |
| 07/10/2026 17:18 | 100 | 7.66 |
| 07/10/2026 17:18 | 100 | 7.66 |
| 07/10/2026 17:18 | 100 | 7.66 |
| 07/10/2026 17:18 | 17 | 7.66 |
| 07/10/2026 17:18 | 22 | 7.66 |
| 07/10/2026 17:18 | 14 | 7.66 |
| 07/10/2026 17:17 | 10 | 7.655 |
| 07/10/2026 17:17 | 10 | 7.655 |
| 07/10/2026 17:17 | 10 | 7.655 |
| 07/10/2026 17:17 | 10 | 7.655 |
| 07/10/2026 17:17 | 10 | 7.655 |
| 07/10/2026 17:17 | 10 | 7.655 |
| 07/10/2026 17:17 | 10 | 7.655 |
| 07/10/2026 17:17 | 10 | 7.655 |
| 07/10/2026 17:17 | 10 | 7.655 |
| 07/10/2026 17:17 | 1 | 7.655 |
| 07/10/2026 17:16 | 1 | 7.65 |
| 07/10/2026 17:16 | 171 | 7.65 |
| 07/10/2026 17:16 | 32 | 7.65 |
| 07/10/2026 17:15 | 100 | 7.65 |
| 07/10/2026 17:15 | 59 | 7.65 |
| 07/10/2026 17:15 | 188 | 7.65 |
| 07/10/2026 17:15 | 32 | 7.65 |
| 07/10/2026 17:15 | 100 | 7.65 |
| 07/10/2026 17:15 | 300 | 7.65 |
| 07/10/2026 17:15 | 100 | 7.65 |
| 07/10/2026 17:15 | 291 | 7.65 |
| 07/10/2026 17:15 | 100 | 7.65 |
| 07/10/2026 17:15 | 100 | 7.65 |
| 07/10/2026 17:15 | 100 | 7.65 |
| 07/10/2026 17:15 | 63 | 7.65 |
| 07/10/2026 17:15 | 37 | 7.65 |
| 07/10/2026 17:15 | 171 | 7.65 |
| 07/10/2026 17:15 | 29 | 7.65 |
| 07/10/2026 17:15 | 200 | 7.65 |
| 07/10/2026 17:15 | 200 | 7.65 |
| 07/10/2026 17:15 | 200 | 7.65 |
| 07/10/2026 17:15 | 21 | 7.65 |
| 07/10/2026 17:15 | 100 | 7.655 |
| 07/10/2026 17:15 | 48 | 7.65 |
| 07/10/2026 17:15 | 7 | 7.645 |
| 07/10/2026 17:15 | 293 | 7.645 |
| 07/10/2026 17:15 | 293 | 7.64 |
| 07/10/2026 17:15 | 62 | 7.64 |
| 07/10/2026 17:15 | 138 | 7.64 |
| 07/10/2026 17:15 | 62 | 7.64 |
| 07/10/2026 17:14 | 293 | 7.635 |
| 07/10/2026 17:14 | 158 | 7.635 |
| 07/10/2026 17:14 | 10 | 7.635 |
| 07/10/2026 17:14 | 10 | 7.635 |
| 07/10/2026 17:14 | 100 | 7.63 |
| 07/10/2026 17:14 | 10 | 7.63 |
| 07/10/2026 17:14 | 56 | 7.63 |
| 07/10/2026 17:14 | 200 | 7.63 |
| 07/10/2026 17:14 | 21 | 7.63 |
| 07/10/2026 17:14 | 100 | 7.625 |
| 07/10/2026 17:14 | 200 | 7.625 |
| 07/10/2026 17:14 | 200 | 7.625 |
| 07/10/2026 17:14 | 200 | 7.625 |
| 07/10/2026 17:14 | 48 | 7.63 |
| 07/10/2026 17:14 | 200 | 7.63 |
| 07/10/2026 17:14 | 66 | 7.63 |
| 07/10/2026 17:14 | 200 | 7.63 |
| 07/10/2026 17:14 | 10 | 7.63 |
| 07/10/2026 17:14 | 66 | 7.63 |
| 07/10/2026 17:14 | 100 | 7.63 |
| 07/10/2026 17:14 | 100 | 7.63 |
| 07/10/2026 17:14 | 21 | 7.63 |
| 07/10/2026 17:14 | 100 | 7.63 |
| 07/10/2026 17:14 | 100 | 7.625 |
| 07/10/2026 17:14 | 600 | 7.63 |
| 07/10/2026 17:14 | 21 | 7.63 |
| 07/10/2026 17:14 | 100 | 7.63 |
| 07/10/2026 17:14 | 300 | 7.63 |
| 07/10/2026 17:14 | 500 | 7.63 |
| 07/10/2026 17:14 | 100 | 7.63 |
| 07/10/2026 17:14 | 200 | 7.63 |
| 07/10/2026 17:14 | 1 | 7.63 |
| 07/10/2026 17:14 | 800 | 7.63 |
| 07/10/2026 17:14 | 400 | 7.63 |
| 07/10/2026 17:14 | 100 | 7.63 |
| 07/10/2026 17:14 | 6 | 7.63 |
| 07/10/2026 17:14 | 800 | 7.63 |
| 07/10/2026 17:14 | 6 | 7.63 |
| 07/10/2026 17:14 | 4 | 7.63 |
| 07/10/2026 17:14 | 40 | 7.63 |
| 07/10/2026 17:14 | 200 | 7.63 |
| 07/10/2026 17:14 | 400 | 7.64 |
| 07/10/2026 17:14 | 8 | 7.64 |
| 07/10/2026 17:14 | 30 | 7.64 |
| 07/10/2026 17:14 | 800 | 7.64 |
| 07/10/2026 17:14 | 56 | 7.64 |
| 07/10/2026 17:14 | 200 | 7.64 |
| 07/10/2026 17:14 | 100 | 7.64 |
| 07/10/2026 17:14 | 100 | 7.65 |
| 07/10/2026 17:14 | 1000 | 7.65 |
| 07/10/2026 17:14 | 100 | 7.65 |
| 07/10/2026 17:14 | 200 | 7.65 |
| 07/10/2026 17:14 | 50 | 7.65 |
| 07/10/2026 17:14 | 600 | 7.655 |
| 07/10/2026 17:14 | 158 | 7.655 |
| 07/10/2026 17:14 | 100 | 7.655 |
| 07/10/2026 17:14 | 200 | 7.66 |
| 07/10/2026 17:14 | 1 | 7.66 |
| 07/10/2026 17:14 | 6 | 7.66 |
| 07/10/2026 17:14 | 3 | 7.66 |
| 07/10/2026 17:14 | 58 | 7.66 |
| 07/10/2026 17:14 | 5 | 7.66 |
| 07/10/2026 17:14 | 10 | 7.66 |
| 07/10/2026 17:14 | 18 | 7.66 |
| 07/10/2026 17:14 | 100 | 7.66 |
| 07/10/2026 17:14 | 20 | 7.67 |
| 07/10/2026 17:14 | 100 | 7.67 |
| 07/10/2026 17:14 | 66 | 7.67 |
| 07/10/2026 17:14 | 16 | 7.67 |
| 07/10/2026 17:14 | 100 | 7.67 |
| 07/10/2026 17:14 | 100 | 7.67 |
| 07/10/2026 17:14 | 3 | 7.675 |
| 07/10/2026 17:14 | 4 | 7.675 |
| 07/10/2026 17:13 | 5 | 7.67 |
| 07/10/2026 17:13 | 37 | 7.67 |
| 07/10/2026 17:13 | 5 | 7.67 |
| 07/10/2026 17:13 | 100 | 7.67 |
| 07/10/2026 17:13 | 100 | 7.67 |
| 07/10/2026 17:13 | 1 | 7.675 |
| 07/10/2026 17:13 | 110 | 7.675 |
| 07/10/2026 17:13 | 147 | 7.675 |
| 07/10/2026 17:13 | 107 | 7.675 |
| 07/10/2026 17:13 | 103 | 7.675 |
| 07/10/2026 17:12 | 10 | 7.675 |
| 07/10/2026 17:11 | 541 | 7.675 |
| 07/10/2026 17:11 | 10 | 7.675 |
| 07/10/2026 17:11 | 4 | 7.675 |
| 07/10/2026 17:11 | 3 | 7.675 |
| 07/10/2026 17:11 | 10 | 7.67 |
| 07/10/2026 17:11 | 33 | 7.67 |
| 07/10/2026 17:11 | 42 | 7.67 |
| 07/10/2026 17:11 | 300 | 7.67 |
| 07/10/2026 17:11 | 100 | 7.67 |
| 07/10/2026 17:11 | 300 | 7.67 |
| 07/10/2026 17:11 | 40 | 7.665 |
| 07/10/2026 17:11 | 20 | 7.67 |
| 07/10/2026 17:11 | 100 | 7.67 |
| 07/10/2026 17:11 | 6 | 7.67 |
| 07/10/2026 17:11 | 27 | 7.67 |
| 07/10/2026 17:11 | 300 | 7.67 |
| 07/10/2026 17:11 | 160 | 7.67 |
| 07/10/2026 17:11 | 400 | 7.675 |
| 07/10/2026 17:10 | 400 | 7.675 |
| 07/10/2026 17:10 | 201 | 7.675 |
| 07/10/2026 17:10 | 59 | 7.675 |
| 07/10/2026 17:09 | 100 | 7.675 |
| 07/10/2026 17:09 | 34 | 7.675 |
| 07/10/2026 17:09 | 33 | 7.675 |
| 07/10/2026 17:09 | 100 | 7.675 |
| 07/10/2026 17:09 | 29 | 7.675 |
| 07/10/2026 17:09 | 10 | 7.68 |
| 07/10/2026 17:09 | 100 | 7.68 |
| 07/10/2026 17:09 | 100 | 7.68 |
| 07/10/2026 17:09 | 100 | 7.68 |
| 07/10/2026 17:09 | 160 | 7.68 |
| 07/10/2026 17:09 | 4 | 7.685 |
| 07/10/2026 17:09 | 1 | 7.685 |
| 07/10/2026 17:09 | 175 | 7.69 |
| 07/10/2026 17:09 | 400 | 7.69 |
| 07/10/2026 17:09 | 100 | 7.69 |
| 07/10/2026 17:09 | 200 | 7.69 |
| 07/10/2026 17:09 | 4 | 7.69 |
| 07/10/2026 17:09 | 180 | 7.69 |
| 07/10/2026 17:09 | 200 | 7.69 |
| 07/10/2026 17:09 | 3 | 7.695 |
| 07/10/2026 17:08 | 1 | 7.695 |
| 07/10/2026 17:08 | 2 | 7.695 |
| 07/10/2026 17:08 | 18 | 7.695 |
| 07/10/2026 17:08 | 200 | 7.695 |
| 07/10/2026 17:08 | 44 | 7.695 |
| 07/10/2026 17:08 | 66 | 7.69 |
| 07/10/2026 17:08 | 100 | 7.69 |
| 07/10/2026 17:08 | 100 | 7.69 |
| 07/10/2026 17:08 | 188 | 7.69 |
| 07/10/2026 17:08 | 100 | 7.69 |
| 07/10/2026 17:07 | 3500 | 7.68 |
| 07/10/2026 17:07 | 300 | 7.68 |
| 07/10/2026 17:07 | 20 | 7.68 |
| 07/10/2026 17:07 | 46 | 7.68 |
| 07/10/2026 17:07 | 7 | 7.675 |
| 07/10/2026 17:07 | 5 | 7.675 |
| 07/10/2026 17:07 | 43 | 7.67 |
| 07/10/2026 17:07 | 300 | 7.67 |
| 07/10/2026 17:07 | 52 | 7.67 |
| 07/10/2026 17:07 | 83 | 7.67 |
| 07/10/2026 17:07 | 166 | 7.67 |
| 07/10/2026 17:07 | 234 | 7.67 |
| 07/10/2026 17:07 | 1 | 7.665 |
| 07/10/2026 17:07 | 1 | 7.665 |
| 07/10/2026 17:06 | 29 | 7.665 |
| 07/10/2026 17:06 | 1 | 7.665 |
| 07/10/2026 17:06 | 71 | 7.665 |
| 07/10/2026 17:06 | 1 | 7.665 |
| 07/10/2026 17:06 | 100 | 7.665 |
| 07/10/2026 17:05 | 42 | 7.665 |
| 07/10/2026 17:04 | 100 | 7.67 |
| 07/10/2026 17:04 | 160 | 7.67 |
| 07/10/2026 17:04 | 500 | 7.67 |
| 07/10/2026 17:04 | 100 | 7.67 |
| 07/10/2026 17:04 | 100 | 7.67 |
| 07/10/2026 17:04 | 83 | 7.67 |
| 07/10/2026 17:04 | 400 | 7.67 |
| 07/10/2026 17:04 | 100 | 7.675 |
| 07/10/2026 17:04 | 100 | 7.675 |
| 07/10/2026 17:04 | 100 | 7.675 |
| 07/10/2026 17:04 | 20 | 7.67 |
| 07/10/2026 17:04 | 33 | 7.67 |
| 07/10/2026 17:04 | 100 | 7.67 |
| 07/10/2026 17:04 | 52 | 7.67 |
| 07/10/2026 17:04 | 1500 | 7.67 |
| 07/10/2026 17:04 | 100 | 7.67 |
| 07/10/2026 17:04 | 100 | 7.67 |
| 07/10/2026 17:04 | 250 | 7.67 |
| 07/10/2026 17:04 | 6975 | 7.67 |
| 07/10/2026 17:04 | 5886 | 7.67 |
| 07/10/2026 17:04 | 239 | 7.67 |
| 07/10/2026 17:04 | 100 | 7.67 |
| 07/10/2026 17:04 | 120 | 7.67 |
| 07/10/2026 17:04 | 92 | 7.67 |
| 07/10/2026 17:04 | 1 | 7.675 |
| 07/10/2026 17:03 | 1 | 7.675 |
| 07/10/2026 17:03 | 1 | 7.675 |
| 07/10/2026 17:02 | 74 | 7.675 |
| 07/10/2026 17:02 | 126 | 7.675 |
| 07/10/2026 17:02 | 3 | 7.675 |
| 07/10/2026 17:02 | 25 | 7.675 |
| 07/10/2026 17:01 | 97 | 7.675 |
| 07/10/2026 17:01 | 100 | 7.675 |
| 07/10/2026 17:01 | 600 | 7.675 |
| 07/10/2026 17:01 | 1 | 7.675 |
| 07/10/2026 17:00 | 1 | 7.675 |
| 07/10/2026 17:00 | 600 | 7.675 |
| 07/10/2026 17:00 | 600 | 7.675 |
| 07/10/2026 17:00 | 2 | 7.675 |
| 07/10/2026 17:00 | 100 | 7.675 |
| 07/10/2026 16:59 | 3 | 7.675 |
| 07/10/2026 16:59 | 300 | 7.67 |
| 07/10/2026 16:59 | 33 | 7.67 |
| 07/10/2026 16:59 | 67 | 7.67 |
| 07/10/2026 16:59 | 33 | 7.67 |
| 07/10/2026 16:59 | 300 | 7.665 |
| 07/10/2026 16:59 | 307 | 7.665 |
| 07/10/2026 16:59 | 293 | 7.665 |
| 07/10/2026 16:59 | 600 | 7.665 |
| 07/10/2026 16:59 | 100 | 7.67 |
| 07/10/2026 16:59 | 100 | 7.67 |
| 07/10/2026 16:59 | 100 | 7.67 |
| 07/10/2026 16:59 | 47 | 7.67 |
| 07/10/2026 16:59 | 600 | 7.675 |
| 07/10/2026 16:58 | 100 | 7.675 |
| 07/10/2026 16:58 | 173 | 7.675 |
| 07/10/2026 16:58 | 400 | 7.675 |
| 07/10/2026 16:58 | 2 | 7.675 |
| 07/10/2026 16:58 | 10 | 7.675 |
| 07/10/2026 16:58 | 10 | 7.675 |
| 07/10/2026 16:58 | 10 | 7.675 |
| 07/10/2026 16:58 | 44 | 7.675 |
| 07/10/2026 16:57 | 10 | 7.675 |
| 07/10/2026 16:57 | 16 | 7.675 |
| 07/10/2026 16:57 | 33 | 7.67 |
| 07/10/2026 16:57 | 118 | 7.67 |
| 07/10/2026 16:57 | 202 | 7.67 |
| 07/10/2026 16:57 | 898 | 7.67 |
| 07/10/2026 16:57 | 82 | 7.67 |
| 07/10/2026 16:57 | 8 | 7.67 |
| 07/10/2026 16:57 | 46 | 7.67 |
| 07/10/2026 16:57 | 46 | 7.67 |
| 07/10/2026 16:57 | 51 | 7.67 |
| 07/10/2026 16:57 | 11 | 7.67 |
| 07/10/2026 16:57 | 40 | 7.67 |
| 07/10/2026 16:57 | 11 | 7.67 |
| 07/10/2026 16:57 | 46 | 7.67 |
| 07/10/2026 16:57 | 40 | 7.67 |
| 07/10/2026 16:57 | 53 | 7.67 |
| 07/10/2026 16:57 | 217 | 7.67 |
| 07/10/2026 16:57 | 8 | 7.67 |
| 07/10/2026 16:57 | 93 | 7.67 |
| 07/10/2026 16:57 | 7 | 7.67 |
| 07/10/2026 16:57 | 93 | 7.67 |
| 07/10/2026 16:57 | 438 | 7.67 |
| 07/10/2026 16:57 | 100 | 7.67 |
| 07/10/2026 16:57 | 100 | 7.67 |
| 07/10/2026 16:57 | 100 | 7.67 |
| 07/10/2026 16:57 | 900 | 7.67 |
| 07/10/2026 16:57 | 400 | 7.67 |
| 07/10/2026 16:57 | 92 | 7.67 |
| 07/10/2026 16:57 | 700 | 7.67 |
| 07/10/2026 16:57 | 100 | 7.67 |
| 07/10/2026 16:57 | 100 | 7.67 |
| 07/10/2026 16:57 | 11 | 7.67 |
| 07/10/2026 16:57 | 8 | 7.67 |
| 07/10/2026 16:57 | 46 | 7.67 |
| 07/10/2026 16:57 | 92 | 7.67 |
| 07/10/2026 16:57 | 8 | 7.67 |
| 07/10/2026 16:57 | 46 | 7.67 |
| 07/10/2026 16:57 | 46 | 7.67 |
| 07/10/2026 16:57 | 100 | 7.67 |
| 07/10/2026 16:57 | 100 | 7.67 |
| 07/10/2026 16:57 | 300 | 7.67 |
| 07/10/2026 16:57 | 100 | 7.67 |
| 07/10/2026 16:57 | 100 | 7.67 |
| 07/10/2026 16:57 | 5 | 7.67 |
| 07/10/2026 16:57 | 348 | 7.67 |
| 07/10/2026 16:57 | 424 | 7.67 |
| 07/10/2026 16:57 | 2244 | 7.67 |
| 07/10/2026 16:57 | 200 | 7.67 |
| 07/10/2026 16:57 | 200 | 7.67 |
| 07/10/2026 16:57 | 120 | 7.67 |
| 07/10/2026 16:57 | 200 | 7.67 |
| 07/10/2026 16:57 | 100 | 7.675 |
| 07/10/2026 16:57 | 600 | 7.675 |
| 07/10/2026 16:56 | 67 | 7.68 |
| 07/10/2026 16:56 | 33 | 7.68 |
| 07/10/2026 16:56 | 112 | 7.68 |
| 07/10/2026 16:56 | 189 | 7.685 |
| 07/10/2026 16:55 | 3 | 7.685 |
| 07/10/2026 16:55 | 578 | 7.685 |
| 07/10/2026 16:55 | 22 | 7.685 |
| 07/10/2026 16:55 | 100 | 7.685 |
| 07/10/2026 16:55 | 100 | 7.69 |
| 07/10/2026 16:55 | 2 | 7.69 |
| 07/10/2026 16:55 | 100 | 7.69 |
| 07/10/2026 16:55 | 100 | 7.69 |
| 07/10/2026 16:55 | 100 | 7.69 |
| 07/10/2026 16:55 | 180 | 7.69 |
| 07/10/2026 16:54 | 1 | 7.695 |
| 07/10/2026 16:54 | 100 | 7.69 |
| 07/10/2026 16:54 | 5 | 7.69 |
| 07/10/2026 16:54 | 54 | 7.695 |
| 07/10/2026 16:54 | 126 | 7.695 |
| 07/10/2026 16:53 | 2 | 7.69 |
| 07/10/2026 16:53 | 5 | 7.68 |
| 07/10/2026 16:53 | 84 | 7.68 |
| 07/10/2026 16:53 | 200 | 7.68 |
| 07/10/2026 16:53 | 100 | 7.68 |
| 07/10/2026 16:53 | 66 | 7.68 |
| 07/10/2026 16:53 | 100 | 7.68 |
| 07/10/2026 16:53 | 1 | 7.68 |
| 07/10/2026 16:53 | 7 | 7.68 |
| 07/10/2026 16:53 | 9 | 7.68 |
| 07/10/2026 16:53 | 20 | 7.68 |
| 07/10/2026 16:53 | 130 | 7.68 |
| 07/10/2026 16:53 | 70 | 7.68 |
| 07/10/2026 16:53 | 100 | 7.68 |
| 07/10/2026 16:53 | 100 | 7.68 |
| 07/10/2026 16:53 | 8 | 7.68 |
| 07/10/2026 16:53 | 100 | 7.68 |
| 07/10/2026 16:53 | 100 | 7.68 |
| 07/10/2026 16:53 | 100 | 7.68 |
| 07/10/2026 16:52 | 12 | 7.69 |
| 07/10/2026 16:52 | 100 | 7.69 |
| 07/10/2026 16:52 | 100 | 7.69 |
| 07/10/2026 16:52 | 200 | 7.69 |
| 07/10/2026 16:52 | 140 | 7.69 |
| 07/10/2026 16:52 | 200 | 7.69 |
| 07/10/2026 16:52 | 7 | 7.69 |
| 07/10/2026 16:52 | 26 | 7.695 |
| 07/10/2026 16:52 | 3 | 7.695 |
| 07/10/2026 16:52 | 101 | 7.695 |
| 07/10/2026 16:51 | 10 | 7.695 |
| 07/10/2026 16:51 | 50 | 7.695 |
| 07/10/2026 16:51 | 10 | 7.695 |
| 07/10/2026 16:51 | 100 | 7.69 |
| 07/10/2026 16:51 | 537 | 7.69 |
| 07/10/2026 16:51 | 463 | 7.69 |
| 07/10/2026 16:51 | 100 | 7.69 |
| 07/10/2026 16:51 | 199 | 7.69 |
| 07/10/2026 16:51 | 200 | 7.69 |
| 07/10/2026 16:51 | 100 | 7.685 |
| 07/10/2026 16:51 | 10 | 7.685 |
| 07/10/2026 16:51 | 100 | 7.685 |
| 07/10/2026 16:51 | 1 | 7.685 |
| 07/10/2026 16:51 | 2 | 7.685 |
| 07/10/2026 16:50 | 20 | 7.69 |
| 07/10/2026 16:50 | 6 | 7.69 |
| 07/10/2026 16:50 | 300 | 7.69 |
| 07/10/2026 16:50 | 100 | 7.69 |
| 07/10/2026 16:50 | 440 | 7.69 |
| 07/10/2026 16:50 | 300 | 7.69 |
| 07/10/2026 16:50 | 60 | 7.69 |
| 07/10/2026 16:50 | 1 | 7.695 |
| 07/10/2026 16:49 | 130 | 7.695 |
| 07/10/2026 16:49 | 3 | 7.695 |
| 07/10/2026 16:49 | 10 | 7.695 |
| 07/10/2026 16:49 | 10 | 7.695 |
| 07/10/2026 16:49 | 10 | 7.69 |
| 07/10/2026 16:49 | 26 | 7.69 |
| 07/10/2026 16:49 | 74 | 7.69 |
| 07/10/2026 16:49 | 300 | 7.69 |
| 07/10/2026 16:49 | 33 | 7.69 |
| 07/10/2026 16:48 | 184 | 7.685 |
| 07/10/2026 16:48 | 151 | 7.685 |
| 07/10/2026 16:48 | 100 | 7.685 |
| 07/10/2026 16:47 | 600 | 7.685 |
| 07/10/2026 16:47 | 100 | 7.685 |
| 07/10/2026 16:47 | 96 | 7.685 |
| 07/10/2026 16:47 | 4 | 7.685 |
| 07/10/2026 16:46 | 149 | 7.685 |
| 07/10/2026 16:46 | 100 | 7.68 |
| 07/10/2026 16:46 | 100 | 7.68 |
| 07/10/2026 16:46 | 200 | 7.68 |
| 07/10/2026 16:46 | 15584 | 7.67 |
| 07/10/2026 16:46 | 11516 | 7.67 |
| 07/10/2026 16:46 | 46 | 7.665 |
| 07/10/2026 16:46 | 300 | 7.65 |
| 07/10/2026 16:45 | 100 | 7.65 |
| 07/10/2026 16:45 | 100 | 7.655 |
| 07/10/2026 16:45 | 17 | 7.66 |
| 07/10/2026 16:45 | 100 | 7.66 |
| 07/10/2026 16:44 | 300 | 7.66 |
| 07/10/2026 16:44 | 200 | 7.66 |
| 07/10/2026 16:44 | 200 | 7.66 |
| 07/10/2026 16:44 | 3 | 7.655 |
| 07/10/2026 16:44 | 600 | 7.65 |
| 07/10/2026 16:44 | 1 | 7.65 |
| 07/10/2026 16:44 | 500 | 7.65 |
| 07/10/2026 16:44 | 40 | 7.65 |
| 07/10/2026 16:43 | 15 | 7.65 |
| 07/10/2026 16:43 | 120 | 7.65 |
| 07/10/2026 16:43 | 9 | 7.65 |
| 07/10/2026 16:43 | 100 | 7.65 |
| 07/10/2026 16:43 | 1 | 7.65 |
| 07/10/2026 16:43 | 5 | 7.65 |
| 07/10/2026 16:42 | 100 | 7.66 |
| 07/10/2026 16:42 | 20 | 7.66 |
| 07/10/2026 16:42 | 36 | 7.66 |
| 07/10/2026 16:42 | 11 | 7.66 |
| 07/10/2026 16:42 | 120 | 7.66 |
| 07/10/2026 16:42 | 36 | 7.66 |
| 07/10/2026 16:42 | 189 | 7.66 |
| 07/10/2026 16:42 | 100 | 7.66 |
| 07/10/2026 16:42 | 300 | 7.66 |
| 07/10/2026 16:42 | 200 | 7.66 |
| 07/10/2026 16:42 | 12 | 7.665 |
| 07/10/2026 16:42 | 11 | 7.66 |
| 07/10/2026 16:42 | 100 | 7.66 |
| 07/10/2026 16:42 | 33 | 7.66 |
| 07/10/2026 16:42 | 47 | 7.66 |
| 07/10/2026 16:42 | 53 | 7.66 |
| 07/10/2026 16:42 | 10 | 7.655 |
| 07/10/2026 16:42 | 10 | 7.655 |
| 07/10/2026 16:42 | 11 | 7.655 |
| 07/10/2026 16:42 | 79 | 7.655 |
| 07/10/2026 16:42 | 10 | 7.655 |
| 07/10/2026 16:42 | 11 | 7.655 |
| 07/10/2026 16:42 | 3 | 7.655 |
| 07/10/2026 16:41 | 5 | 7.655 |
| 07/10/2026 16:40 | 500 | 7.655 |
| 07/10/2026 16:40 | 52 | 7.655 |
| 07/10/2026 16:40 | 192 | 7.655 |
| 07/10/2026 16:40 | 100 | 7.655 |
| 07/10/2026 16:39 | 3 | 7.65 |
| 07/10/2026 16:39 | 54 | 7.65 |
| 07/10/2026 16:39 | 120 | 7.65 |
| 07/10/2026 16:39 | 120 | 7.65 |
| 07/10/2026 16:39 | 100 | 7.65 |
| 07/10/2026 16:39 | 3 | 7.65 |
| 07/10/2026 16:39 | 500 | 7.645 |
| 07/10/2026 16:39 | 6 | 7.65 |
| 07/10/2026 16:39 | 19 | 7.65 |
| 07/10/2026 16:39 | 400 | 7.65 |
| 07/10/2026 16:39 | 134 | 7.66 |
| 07/10/2026 16:39 | 3 | 7.66 |
| 07/10/2026 16:39 | 3 | 7.665 |
| 07/10/2026 16:39 | 231 | 7.665 |
| 07/10/2026 16:39 | 78 | 7.665 |
| 07/10/2026 16:39 | 100 | 7.665 |
| 07/10/2026 16:38 | 10 | 7.665 |
| 07/10/2026 16:38 | 100 | 7.665 |
| 07/10/2026 16:38 | 600 | 7.66 |
| 07/10/2026 16:38 | 100 | 7.66 |
| 07/10/2026 16:38 | 1 | 7.65 |
| 07/10/2026 16:38 | 100 | 7.65 |
| 07/10/2026 16:38 | 6 | 7.64 |
| 07/10/2026 16:38 | 10 | 7.63 |
| 07/10/2026 16:38 | 100 | 7.63 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 146 | 7.62 |
| 07/10/2026 16:38 | 10 | 7.62 |
| 07/10/2026 16:37 | 54 | 7.62 |
| 07/10/2026 16:37 | 10 | 7.62 |
| 07/10/2026 16:37 | 36 | 7.62 |
| 07/10/2026 16:37 | 167 | 7.615 |
| 07/10/2026 16:37 | 10 | 7.605 |
| 07/10/2026 16:37 | 23 | 7.605 |
| 07/10/2026 16:37 | 1 | 7.605 |
| 07/10/2026 16:37 | 13 | 7.60 |
| 07/10/2026 16:37 | 87 | 7.60 |
| 07/10/2026 16:37 | 10 | 7.60 |
| 07/10/2026 16:37 | 3 | 7.60 |
| 07/10/2026 16:36 | 10 | 7.595 |
| 07/10/2026 16:36 | 100 | 7.60 |
| 07/10/2026 16:36 | 380 | 7.60 |
| 07/10/2026 16:36 | 180 | 7.60 |
| 07/10/2026 16:36 | 3 | 7.60 |
| 07/10/2026 16:36 | 66 | 7.60 |
| 07/10/2026 16:36 | 500 | 7.60 |
| 07/10/2026 16:36 | 50 | 7.595 |
| 07/10/2026 16:35 | 102 | 7.595 |
| 07/10/2026 16:35 | 130 | 7.595 |
| 07/10/2026 16:34 | 24 | 7.585 |
| 07/10/2026 16:34 | 23 | 7.58 |
| 07/10/2026 16:34 | 11 | 7.58 |
| 07/10/2026 16:34 | 3 | 7.58 |
| 07/10/2026 16:34 | 97 | 7.58 |
| 07/10/2026 16:33 | 33 | 7.57 |
| 07/10/2026 16:33 | 1 | 7.575 |
| 07/10/2026 16:33 | 1 | 7.585 |
| 07/10/2026 16:33 | 28 | 7.59 |
| 07/10/2026 16:33 | 28 | 7.59 |
| 07/10/2026 16:33 | 28 | 7.59 |
| 07/10/2026 16:33 | 100 | 7.59 |
| 07/10/2026 16:33 | 100 | 7.59 |
| 07/10/2026 16:33 | 51 | 7.59 |
| 07/10/2026 16:33 | 200 | 7.59 |
| 07/10/2026 16:33 | 100 | 7.59 |
| 07/10/2026 16:33 | 200 | 7.59 |
| 07/10/2026 16:33 | 44 | 7.59 |
| 07/10/2026 16:33 | 56 | 7.59 |
| 07/10/2026 16:33 | 36 | 7.59 |
| 07/10/2026 16:33 | 8 | 7.59 |
| 07/10/2026 16:33 | 500 | 7.585 |
| 07/10/2026 16:33 | 11 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 400 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 20 | 7.58 |
| 07/10/2026 16:33 | 20 | 7.58 |
| 07/10/2026 16:33 | 21 | 7.58 |
| 07/10/2026 16:33 | 179 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 20 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.565 |
| 07/10/2026 16:33 | 1 | 7.565 |
| 07/10/2026 16:33 | 88 | 7.57 |
| 07/10/2026 16:33 | 34 | 7.57 |
| 07/10/2026 16:33 | 72 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.575 |
| 07/10/2026 16:33 | 58 | 7.575 |
| 07/10/2026 16:33 | 200 | 7.57 |
| 07/10/2026 16:33 | 10 | 7.57 |
| 07/10/2026 16:33 | 5 | 7.57 |
| 07/10/2026 16:33 | 1 | 7.565 |
| 07/10/2026 16:33 | 100 | 7.565 |
| 07/10/2026 16:33 | 500 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 55 | 7.57 |
| 07/10/2026 16:33 | 23 | 7.57 |
| 07/10/2026 16:33 | 36 | 7.57 |
| 07/10/2026 16:33 | 47 | 7.57 |
| 07/10/2026 16:33 | 55 | 7.57 |
| 07/10/2026 16:33 | 5 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.575 |
| 07/10/2026 16:33 | 100 | 7.575 |
| 07/10/2026 16:33 | 100 | 7.575 |
| 07/10/2026 16:33 | 5 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 200 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 1 | 7.57 |
| 07/10/2026 16:33 | 161 | 7.57 |
| 07/10/2026 16:33 | 5 | 7.57 |
| 07/10/2026 16:33 | 5 | 7.57 |
| 07/10/2026 16:33 | 52 | 7.57 |
| 07/10/2026 16:33 | 148 | 7.57 |
| 07/10/2026 16:32 | 100 | 7.57 |
| 07/10/2026 16:32 | 100 | 7.57 |
| 07/10/2026 16:32 | 88 | 7.57 |
| 07/10/2026 16:32 | 100 | 7.57 |
| 07/10/2026 16:32 | 85 | 7.57 |
| 07/10/2026 16:32 | 100 | 7.57 |
| 07/10/2026 16:32 | 5 | 7.57 |
| 07/10/2026 16:32 | 300 | 7.57 |
| 07/10/2026 16:32 | 400 | 7.57 |
| 07/10/2026 16:32 | 5 | 7.57 |
| 07/10/2026 16:32 | 195 | 7.57 |
| 07/10/2026 16:32 | 24 | 7.57 |
| 07/10/2026 16:32 | 40 | 7.57 |
| 07/10/2026 16:32 | 5 | 7.57 |
| 07/10/2026 16:32 | 200 | 7.57 |
| 07/10/2026 16:32 | 20 | 7.57 |
| 07/10/2026 16:32 | 180 | 7.57 |
| 07/10/2026 16:32 | 200 | 7.57 |
| 07/10/2026 16:32 | 14 | 7.57 |
| 07/10/2026 16:32 | 100 | 7.57 |
| 07/10/2026 16:32 | 200 | 7.57 |
| 07/10/2026 16:32 | 160 | 7.57 |
| 07/10/2026 16:32 | 100 | 7.57 |
| 07/10/2026 16:32 | 100 | 7.57 |
| 07/10/2026 16:32 | 100 | 7.575 |
| 07/10/2026 16:32 | 66 | 7.575 |
| 07/10/2026 16:32 | 100 | 7.575 |
| 07/10/2026 16:32 | 100 | 7.58 |
| 07/10/2026 16:32 | 100 | 7.58 |
| 07/10/2026 16:32 | 8 | 7.58 |
| 07/10/2026 16:32 | 1 | 7.585 |
| 07/10/2026 16:32 | 29 | 7.59 |
| 07/10/2026 16:32 | 1 | 7.59 |
| 07/10/2026 16:32 | 44 | 7.60 |
| 07/10/2026 16:32 | 40 | 7.60 |
| 07/10/2026 16:32 | 35 | 7.60 |
| 07/10/2026 16:32 | 200 | 7.60 |
| 07/10/2026 16:32 | 200 | 7.60 |
| 07/10/2026 16:32 | 940 | 7.60 |
| 07/10/2026 16:32 | 7 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 80 | 7.61 |
| 07/10/2026 16:32 | 20 | 7.61 |
| 07/10/2026 16:32 | 60 | 7.61 |
| 07/10/2026 16:32 | 62 | 7.61 |
| 07/10/2026 16:32 | 140 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 38 | 7.61 |
| 07/10/2026 16:32 | 28 | 7.61 |
| 07/10/2026 16:32 | 6 | 7.61 |
| 07/10/2026 16:32 | 8 | 7.61 |
| 07/10/2026 16:32 | 5 | 7.61 |
| 07/10/2026 16:32 | 6 | 7.61 |
| 07/10/2026 16:32 | 46 | 7.61 |
| 07/10/2026 16:32 | 154 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 146 | 7.61 |
| 07/10/2026 16:32 | 20 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 200 | 7.61 |
| 07/10/2026 16:32 | 400 | 7.61 |
| 07/10/2026 16:32 | 3 | 7.61 |
| 07/10/2026 16:32 | 18 | 7.615 |
| 07/10/2026 16:32 | 48 | 7.615 |
| 07/10/2026 16:32 | 100 | 7.615 |
| 07/10/2026 16:32 | 1 | 7.615 |
| 07/10/2026 16:31 | 62 | 7.62 |
| 07/10/2026 16:31 | 3 | 7.62 |
| 07/10/2026 16:31 | 700 | 7.62 |
| 07/10/2026 16:31 | 195 | 7.62 |
| 07/10/2026 16:31 | 100 | 7.62 |
| 07/10/2026 16:31 | 3 | 7.62 |
| 07/10/2026 16:31 | 300 | 7.62 |
| 07/10/2026 16:31 | 100 | 7.62 |
| 07/10/2026 16:31 | 71 | 7.62 |
| 07/10/2026 16:31 | 57 | 7.62 |
| 07/10/2026 16:31 | 5 | 7.615 |
| 07/10/2026 16:31 | 10 | 7.61 |
| 07/10/2026 16:31 | 10 | 7.605 |
| 07/10/2026 16:31 | 10 | 7.605 |
| 07/10/2026 16:30 | 3 | 7.605 |
| 07/10/2026 16:30 | 161 | 7.605 |
| 07/10/2026 16:30 | 9 | 7.61 |
| 07/10/2026 16:30 | 100 | 7.61 |
| 07/10/2026 16:30 | 95 | 7.61 |
| 07/10/2026 16:30 | 100 | 7.61 |
| 07/10/2026 16:30 | 320 | 7.61 |
| 07/10/2026 16:30 | 240 | 7.61 |
| 07/10/2026 16:29 | 30 | 7.605 |
| 07/10/2026 16:29 | 3 | 7.605 |
| 07/10/2026 16:29 | 100 | 7.60 |
| 07/10/2026 16:29 | 10 | 7.60 |
| 07/10/2026 16:29 | 100 | 7.60 |
| 07/10/2026 16:29 | 100 | 7.60 |
| 07/10/2026 16:29 | 28 | 7.60 |
| 07/10/2026 16:28 | 100 | 7.60 |
| 07/10/2026 16:28 | 176 | 7.605 |
| 07/10/2026 16:27 | 176 | 7.605 |
| 07/10/2026 16:27 | 10 | 7.595 |
| 07/10/2026 16:27 | 6 | 7.60 |
| 07/10/2026 16:27 | 9 | 7.605 |
| 07/10/2026 16:27 | 100 | 7.60 |
| 07/10/2026 16:27 | 100 | 7.60 |
| 07/10/2026 16:27 | 100 | 7.60 |
| 07/10/2026 16:27 | 1250 | 7.59 |
| 07/10/2026 16:27 | 6 | 7.59 |
| 07/10/2026 16:26 | 10 | 7.58 |
| 07/10/2026 16:26 | 1 | 7.58 |
| 07/10/2026 16:26 | 33 | 7.58 |
| 07/10/2026 16:26 | 1 | 7.58 |
| 07/10/2026 16:26 | 124 | 7.58 |
| 07/10/2026 16:26 | 24 | 7.58 |
| 07/10/2026 16:26 | 6 | 7.58 |
| 07/10/2026 16:25 | 100 | 7.575 |
| 07/10/2026 16:25 | 10 | 7.575 |
| 07/10/2026 16:25 | 100 | 7.575 |
| 07/10/2026 16:25 | 100 | 7.58 |
| 07/10/2026 16:25 | 100 | 7.58 |
| 07/10/2026 16:25 | 100 | 7.58 |
| 07/10/2026 16:25 | 32 | 7.585 |
| 07/10/2026 16:25 | 100 | 7.585 |
| 07/10/2026 16:25 | 200 | 7.58 |
| 07/10/2026 16:25 | 34 | 7.58 |
| 07/10/2026 16:25 | 200 | 7.58 |
| 07/10/2026 16:25 | 60 | 7.58 |
| 07/10/2026 16:25 | 100 | 7.58 |
| 07/10/2026 16:25 | 148 | 7.575 |
| 07/10/2026 16:25 | 100 | 7.575 |
| 07/10/2026 16:25 | 148 | 7.575 |
| 07/10/2026 16:25 | 100 | 7.575 |
| 07/10/2026 16:25 | 100 | 7.58 |
| 07/10/2026 16:25 | 100 | 7.58 |
| 07/10/2026 16:25 | 162 | 7.585 |
| 07/10/2026 16:24 | 1 | 7.585 |
| 07/10/2026 16:24 | 164 | 7.585 |
| 07/10/2026 16:24 | 100 | 7.58 |
| 07/10/2026 16:24 | 100 | 7.58 |
| 07/10/2026 16:24 | 134 | 7.58 |
| 07/10/2026 16:24 | 100 | 7.58 |
| 07/10/2026 16:24 | 22 | 7.58 |
| 07/10/2026 16:24 | 38 | 7.57 |
| 07/10/2026 16:24 | 23 | 7.57 |
| 07/10/2026 16:24 | 3 | 7.57 |
| 07/10/2026 16:24 | 45 | 7.57 |
| 07/10/2026 16:24 | 9 | 7.57 |
| 07/10/2026 16:24 | 97 | 7.57 |
| 07/10/2026 16:24 | 100 | 7.57 |
| 07/10/2026 16:24 | 10 | 7.57 |
| 07/10/2026 16:24 | 100 | 7.57 |
| 07/10/2026 16:24 | 10 | 7.565 |
| 07/10/2026 16:24 | 60 | 7.565 |
| 07/10/2026 16:24 | 9 | 7.57 |
| 07/10/2026 16:24 | 61 | 7.57 |
| 07/10/2026 16:24 | 700 | 7.57 |
| 07/10/2026 16:24 | 100 | 7.57 |
| 07/10/2026 16:24 | 10 | 7.57 |
| 07/10/2026 16:24 | 100 | 7.57 |
| 07/10/2026 16:24 | 40 | 7.57 |
| 07/10/2026 16:24 | 200 | 7.57 |
| 07/10/2026 16:24 | 200 | 7.57 |
| 07/10/2026 16:24 | 10 | 7.57 |
| 07/10/2026 16:24 | 100 | 7.57 |
| 07/10/2026 16:24 | 48 | 7.57 |
| 07/10/2026 16:24 | 100 | 7.57 |
| 07/10/2026 16:24 | 100 | 7.565 |
| 07/10/2026 16:24 | 18 | 7.56 |
| 07/10/2026 16:24 | 30 | 7.56 |
| 07/10/2026 16:24 | 1 | 7.56 |
| 07/10/2026 16:24 | 36 | 7.56 |
| 07/10/2026 16:24 | 6 | 7.56 |
| 07/10/2026 16:24 | 85 | 7.56 |
| 07/10/2026 16:24 | 9 | 7.56 |
| 07/10/2026 16:24 | 50 | 7.555 |
| 07/10/2026 16:24 | 100 | 7.555 |
| 07/10/2026 16:23 | 1252 | 7.555 |
| 07/10/2026 16:23 | 148 | 7.555 |
| 07/10/2026 16:23 | 100 | 7.555 |
| 07/10/2026 16:23 | 100 | 7.56 |
| 07/10/2026 16:23 | 100 | 7.56 |
| 07/10/2026 16:23 | 400 | 7.565 |
| 07/10/2026 16:23 | 100 | 7.56 |
| 07/10/2026 16:23 | 22 | 7.56 |
| 07/10/2026 16:23 | 185 | 7.56 |
| 07/10/2026 16:23 | 8 | 7.56 |
| 07/10/2026 16:23 | 100 | 7.56 |
| 07/10/2026 16:23 | 200 | 7.56 |
| 07/10/2026 16:23 | 600 | 7.56 |
| 07/10/2026 16:23 | 100 | 7.56 |
| 07/10/2026 16:23 | 100 | 7.56 |
| 07/10/2026 16:23 | 100 | 7.56 |
| 07/10/2026 16:23 | 51 | 7.56 |
| 07/10/2026 16:23 | 12 | 7.56 |
| 07/10/2026 16:23 | 100 | 7.56 |
| 07/10/2026 16:23 | 100 | 7.56 |
| 07/10/2026 16:23 | 185 | 7.56 |
| 07/10/2026 16:23 | 8 | 7.56 |
| 07/10/2026 16:23 | 100 | 7.56 |
| 07/10/2026 16:23 | 100 | 7.56 |
| 07/10/2026 16:23 | 100 | 7.56 |
| 07/10/2026 16:23 | 100 | 7.56 |
| 07/10/2026 16:23 | 23 | 7.56 |
| 07/10/2026 16:23 | 377 | 7.56 |
| 07/10/2026 16:23 | 100 | 7.56 |
| 07/10/2026 16:23 | 200 | 7.56 |
| 07/10/2026 16:23 | 1 | 7.56 |
| 07/10/2026 16:23 | 2 | 7.56 |
| 07/10/2026 16:23 | 4 | 7.56 |
| 07/10/2026 16:23 | 10 | 7.56 |
| 07/10/2026 16:23 | 191 | 7.57 |
| 07/10/2026 16:23 | 22 | 7.57 |
| 07/10/2026 16:23 | 78 | 7.57 |
| 07/10/2026 16:23 | 88 | 7.57 |
| 07/10/2026 16:23 | 97 | 7.57 |
| 07/10/2026 16:23 | 100 | 7.57 |
| 07/10/2026 16:23 | 100 | 7.57 |
| 07/10/2026 16:23 | 403 | 7.57 |
| 07/10/2026 16:23 | 22 | 7.57 |
| 07/10/2026 16:23 | 800 | 7.57 |
| 07/10/2026 16:23 | 100 | 7.57 |
| 07/10/2026 16:23 | 100 | 7.57 |
| 07/10/2026 16:23 | 3 | 7.58 |
| 07/10/2026 16:23 | 100 | 7.58 |
| 07/10/2026 16:23 | 11 | 7.57 |
| 07/10/2026 16:23 | 22 | 7.57 |
| 07/10/2026 16:23 | 100 | 7.57 |
| 07/10/2026 16:23 | 13 | 7.57 |
| 07/10/2026 16:23 | 51 | 7.57 |
| 07/10/2026 16:23 | 100 | 7.57 |
| 07/10/2026 16:23 | 100 | 7.57 |
| 07/10/2026 16:23 | 100 | 7.57 |
| 07/10/2026 16:23 | 100 | 7.57 |
| 07/10/2026 16:23 | 100 | 7.57 |
| 07/10/2026 16:23 | 100 | 7.57 |
| 07/10/2026 16:23 | 800 | 7.57 |
| 07/10/2026 16:23 | 100 | 7.57 |
| 07/10/2026 16:23 | 200 | 7.57 |
| 07/10/2026 16:23 | 210 | 7.57 |
| 07/10/2026 16:23 | 200 | 7.57 |
| 07/10/2026 16:23 | 120 | 7.57 |
| 07/10/2026 16:23 | 2 | 7.57 |
| 07/10/2026 16:23 | 4 | 7.57 |
| 07/10/2026 16:23 | 2 | 7.57 |
| 07/10/2026 16:23 | 22 | 7.57 |
| 07/10/2026 16:23 | 2 | 7.57 |
| 07/10/2026 16:23 | 20 | 7.58 |
| 07/10/2026 16:23 | 100 | 7.585 |
| 07/10/2026 16:23 | 100 | 7.585 |
| 07/10/2026 16:23 | 128 | 7.58 |
| 07/10/2026 16:23 | 100 | 7.58 |
| 07/10/2026 16:23 | 140 | 7.58 |
| 07/10/2026 16:23 | 98 | 7.58 |
| 07/10/2026 16:23 | 120 | 7.58 |
| 07/10/2026 16:23 | 80 | 7.58 |
| 07/10/2026 16:23 | 74 | 7.59 |
| 07/10/2026 16:23 | 37 | 7.59 |
| 07/10/2026 16:23 | 26 | 7.59 |
| 07/10/2026 16:23 | 35 | 7.59 |
| 07/10/2026 16:23 | 83 | 7.59 |
| 07/10/2026 16:23 | 10 | 7.595 |
| 07/10/2026 16:22 | 100 | 7.595 |
| 07/10/2026 16:22 | 100 | 7.59 |
| 07/10/2026 16:22 | 1 | 7.59 |
| 07/10/2026 16:22 | 12 | 7.59 |
| 07/10/2026 16:22 | 33 | 7.59 |
| 07/10/2026 16:22 | 2 | 7.59 |
| 07/10/2026 16:22 | 24 | 7.59 |
| 07/10/2026 16:22 | 126 | 7.585 |
| 07/10/2026 16:22 | 15 | 7.585 |
| 07/10/2026 16:22 | 148 | 7.585 |
| 07/10/2026 16:21 | 100 | 7.59 |
| 07/10/2026 16:21 | 10 | 7.59 |
| 07/10/2026 16:21 | 56 | 7.59 |
| 07/10/2026 16:21 | 200 | 7.59 |
| 07/10/2026 16:21 | 6 | 7.59 |
| 07/10/2026 16:21 | 158 | 7.59 |
| 07/10/2026 16:21 | 22 | 7.59 |
| 07/10/2026 16:21 | 30 | 7.60 |
| 07/10/2026 16:21 | 18 | 7.60 |
| 07/10/2026 16:21 | 100 | 7.60 |
| 07/10/2026 16:21 | 251 | 7.605 |
| 07/10/2026 16:21 | 6 | 7.61 |
| 07/10/2026 16:20 | 442 | 7.615 |
| 07/10/2026 16:20 | 4 | 7.61 |
| 07/10/2026 16:20 | 6 | 7.61 |
| 07/10/2026 16:20 | 94 | 7.61 |
| 07/10/2026 16:20 | 6 | 7.61 |
| 07/10/2026 16:20 | 134 | 7.61 |
| 07/10/2026 16:19 | 6 | 7.615 |
| 07/10/2026 16:19 | 500 | 7.615 |
| 07/10/2026 16:19 | 203 | 7.615 |
| 07/10/2026 16:19 | 384 | 7.615 |
| 07/10/2026 16:19 | 5 | 7.615 |
| 07/10/2026 16:19 | 400 | 7.615 |
| 07/10/2026 16:19 | 500 | 7.615 |
| 07/10/2026 16:18 | 500 | 7.615 |
| 07/10/2026 16:18 | 29 | 7.62 |
| 07/10/2026 16:18 | 100 | 7.62 |
| 07/10/2026 16:18 | 5 | 7.62 |
| 07/10/2026 16:18 | 500 | 7.625 |
| 07/10/2026 16:18 | 220 | 7.63 |
| 07/10/2026 16:18 | 1 | 7.635 |
| 07/10/2026 16:17 | 14 | 7.64 |
| 07/10/2026 16:17 | 16 | 7.64 |
| 07/10/2026 16:17 | 100 | 7.635 |
| 07/10/2026 16:17 | 100 | 7.635 |
| 07/10/2026 16:17 | 14 | 7.635 |
| 07/10/2026 16:17 | 22 | 7.635 |
| 07/10/2026 16:17 | 100 | 7.63 |
| 07/10/2026 16:17 | 13 | 7.63 |
| 07/10/2026 16:17 | 26 | 7.63 |
| 07/10/2026 16:17 | 43 | 7.63 |
| 07/10/2026 16:17 | 35 | 7.63 |
| 07/10/2026 16:17 | 440 | 7.63 |
| 07/10/2026 16:17 | 960 | 7.63 |
| 07/10/2026 16:17 | 200 | 7.63 |
| 07/10/2026 16:17 | 140 | 7.63 |
| 07/10/2026 16:17 | 100 | 7.63 |
| 07/10/2026 16:17 | 500 | 7.635 |
| 07/10/2026 16:17 | 30 | 7.64 |
| 07/10/2026 16:17 | 15 | 7.635 |
| 07/10/2026 16:17 | 5 | 7.635 |
| 07/10/2026 16:17 | 1 | 7.635 |
| 07/10/2026 16:17 | 500 | 7.635 |
| 07/10/2026 16:17 | 5 | 7.635 |
| 07/10/2026 16:17 | 500 | 7.635 |
| 07/10/2026 16:17 | 500 | 7.635 |
| 07/10/2026 16:17 | 1 | 7.63 |
| 07/10/2026 16:17 | 35 | 7.63 |
| 07/10/2026 16:16 | 181 | 7.625 |
| 07/10/2026 16:16 | 181 | 7.625 |
| 07/10/2026 16:15 | 100 | 7.61 |
| 07/10/2026 16:15 | 100 | 7.61 |
| 07/10/2026 16:15 | 102 | 7.605 |
| 07/10/2026 16:15 | 43 | 7.605 |
| 07/10/2026 16:15 | 100 | 7.61 |
| 07/10/2026 16:15 | 329 | 7.615 |
| 07/10/2026 16:15 | 1 | 7.615 |
| 07/10/2026 16:15 | 100 | 7.61 |
| 07/10/2026 16:15 | 350 | 7.61 |
| 07/10/2026 16:15 | 500 | 7.61 |
| 07/10/2026 16:15 | 500 | 7.61 |
| 07/10/2026 16:15 | 100 | 7.61 |
| 07/10/2026 16:14 | 5 | 7.62 |
| 07/10/2026 16:14 | 38 | 7.625 |
| 07/10/2026 16:14 | 100 | 7.625 |
| 07/10/2026 16:14 | 57 | 7.625 |
| 07/10/2026 16:14 | 35 | 7.625 |
| 07/10/2026 16:14 | 100 | 7.63 |
| 07/10/2026 16:14 | 300 | 7.63 |
| 07/10/2026 16:14 | 100 | 7.63 |
| 07/10/2026 16:14 | 55 | 7.635 |
| 07/10/2026 16:14 | 20 | 7.64 |
| 07/10/2026 16:14 | 53 | 7.64 |
| 07/10/2026 16:14 | 47 | 7.64 |
| 07/10/2026 16:14 | 190 | 7.64 |
| 07/10/2026 16:13 | 98 | 7.645 |
| 07/10/2026 16:13 | 10 | 7.64 |
| 07/10/2026 16:13 | 152 | 7.645 |
| 07/10/2026 16:13 | 148 | 7.645 |
| 07/10/2026 16:13 | 100 | 7.65 |
| 07/10/2026 16:13 | 1230 | 7.65 |
| 07/10/2026 16:13 | 1230 | 7.65 |
| 07/10/2026 16:13 | 100 | 7.65 |
| 07/10/2026 16:13 | 200 | 7.65 |
| 07/10/2026 16:13 | 100 | 7.66 |
| 07/10/2026 16:13 | 100 | 7.66 |
| 07/10/2026 16:13 | 20 | 7.66 |
| 07/10/2026 16:12 | 400 | 7.665 |
| 07/10/2026 16:12 | 135 | 7.665 |
| 07/10/2026 16:12 | 53 | 7.65 |
| 07/10/2026 16:12 | 100 | 7.65 |
| 07/10/2026 16:12 | 200 | 7.65 |
| 07/10/2026 16:12 | 400 | 7.64 |
| 07/10/2026 16:12 | 200 | 7.64 |
| 07/10/2026 16:12 | 66 | 7.635 |
| 07/10/2026 16:11 | 33 | 7.63 |
| 07/10/2026 16:11 | 8 | 7.63 |
| 07/10/2026 16:10 | 142 | 7.625 |
| 07/10/2026 16:10 | 100 | 7.625 |
| 07/10/2026 16:10 | 100 | 7.625 |
| 07/10/2026 16:10 | 156 | 7.62 |
| 07/10/2026 16:10 | 44 | 7.62 |
| 07/10/2026 16:10 | 61 | 7.615 |
| 07/10/2026 16:10 | 359 | 7.61 |
| 07/10/2026 16:10 | 141 | 7.61 |
| 07/10/2026 16:10 | 28 | 7.61 |
| 07/10/2026 16:10 | 1 | 7.61 |
| 07/10/2026 16:10 | 35 | 7.61 |
| 07/10/2026 16:10 | 54 | 7.605 |
| 07/10/2026 16:09 | 80 | 7.61 |
| 07/10/2026 16:09 | 100 | 7.61 |
| 07/10/2026 16:09 | 200 | 7.61 |
| 07/10/2026 16:09 | 100 | 7.61 |
| 07/10/2026 16:09 | 300 | 7.61 |
| 07/10/2026 16:09 | 80 | 7.62 |
| 07/10/2026 16:09 | 200 | 7.62 |
| 07/10/2026 16:09 | 100 | 7.62 |
| 07/10/2026 16:09 | 100 | 7.62 |
| 07/10/2026 16:09 | 100 | 7.62 |
| 07/10/2026 16:09 | 100 | 7.62 |
| 07/10/2026 16:09 | 200 | 7.62 |
| 07/10/2026 16:09 | 35 | 7.62 |
| 07/10/2026 16:08 | 100 | 7.625 |
| 07/10/2026 16:08 | 100 | 7.625 |
| 07/10/2026 16:08 | 100 | 7.625 |
| 07/10/2026 16:08 | 100 | 7.62 |
| 07/10/2026 16:08 | 34 | 7.62 |
| 07/10/2026 16:08 | 200 | 7.61 |
| 07/10/2026 16:08 | 200 | 7.61 |
| 07/10/2026 16:08 | 100 | 7.605 |
| 07/10/2026 16:08 | 100 | 7.605 |
| 07/10/2026 16:08 | 1 | 7.60 |
| 07/10/2026 16:08 | 4063 | 7.60 |
| 07/10/2026 16:08 | 34 | 7.60 |
| 07/10/2026 16:08 | 1 | 7.595 |
| 07/10/2026 16:08 | 10 | 7.59 |
| 07/10/2026 16:08 | 200 | 7.59 |
| 07/10/2026 16:08 | 200 | 7.59 |
| 07/10/2026 16:08 | 100 | 7.59 |
| 07/10/2026 16:08 | 30 | 7.59 |
| 07/10/2026 16:07 | 200 | 7.595 |
| 07/10/2026 16:07 | 100 | 7.595 |
| 07/10/2026 16:07 | 100 | 7.60 |
| 07/10/2026 16:07 | 43 | 7.60 |
| 07/10/2026 16:07 | 7 | 7.60 |
| 07/10/2026 16:07 | 100 | 7.605 |
| 07/10/2026 16:07 | 100 | 7.605 |
| 07/10/2026 16:07 | 100 | 7.605 |
| 07/10/2026 16:07 | 10 | 7.605 |
| 07/10/2026 16:07 | 10 | 7.605 |
| 07/10/2026 16:07 | 10 | 7.605 |
| 07/10/2026 16:07 | 3 | 7.605 |
| 07/10/2026 16:06 | 190 | 7.605 |
| 07/10/2026 16:06 | 10 | 7.605 |
| 07/10/2026 16:06 | 160 | 7.61 |
| 07/10/2026 16:06 | 40 | 7.61 |
| 07/10/2026 16:06 | 104 | 7.62 |
| 07/10/2026 16:06 | 37 | 7.62 |
| 07/10/2026 16:06 | 49 | 7.62 |
| 07/10/2026 16:06 | 400 | 7.62 |
| 07/10/2026 16:06 | 10 | 7.625 |
| 07/10/2026 16:06 | 3 | 7.625 |
| 07/10/2026 16:06 | 3 | 7.625 |
| 07/10/2026 16:06 | 400 | 7.625 |
| 07/10/2026 16:05 | 10 | 7.625 |
| 07/10/2026 16:05 | 300 | 7.625 |
| 07/10/2026 16:05 | 400 | 7.625 |
| 07/10/2026 16:05 | 10 | 7.625 |
| 07/10/2026 16:05 | 10 | 7.625 |
| 07/10/2026 16:05 | 2 | 7.625 |
| 07/10/2026 16:05 | 10 | 7.625 |
| 07/10/2026 16:05 | 10 | 7.625 |
| 07/10/2026 16:05 | 11 | 7.625 |
| 07/10/2026 16:05 | 2 | 7.625 |
| 07/10/2026 16:05 | 400 | 7.625 |
| 07/10/2026 16:05 | 100 | 7.625 |
| 07/10/2026 16:05 | 2 | 7.625 |
| 07/10/2026 16:05 | 63 | 7.63 |
| 07/10/2026 16:05 | 162 | 7.63 |
| 07/10/2026 16:05 | 238 | 7.63 |
| 07/10/2026 16:05 | 4 | 7.63 |
| 07/10/2026 16:05 | 58 | 7.63 |
| 07/10/2026 16:05 | 400 | 7.635 |
| 07/10/2026 16:05 | 42 | 7.635 |
| 07/10/2026 16:05 | 10 | 7.635 |
| 07/10/2026 16:05 | 100 | 7.635 |
| 07/10/2026 16:05 | 158 | 7.635 |
| 07/10/2026 16:05 | 10 | 7.635 |
| 07/10/2026 16:05 | 100 | 7.63 |
| 07/10/2026 16:04 | 100 | 7.63 |
| 07/10/2026 16:04 | 100 | 7.63 |
| 07/10/2026 16:04 | 300 | 7.63 |
| 07/10/2026 16:04 | 10 | 7.63 |
| 07/10/2026 16:04 | 123 | 7.635 |
| 07/10/2026 16:04 | 229 | 7.635 |
| 07/10/2026 16:04 | 100 | 7.635 |
| 07/10/2026 16:04 | 58 | 7.64 |
| 07/10/2026 16:04 | 100 | 7.64 |
| 07/10/2026 16:04 | 2 | 7.64 |
| 07/10/2026 16:04 | 10 | 7.645 |
| 07/10/2026 16:04 | 200 | 7.645 |
| 07/10/2026 16:04 | 10 | 7.645 |
| 07/10/2026 16:04 | 10 | 7.645 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 100 | 7.65 |
| 07/10/2026 16:04 | 20 | 7.65 |
| 07/10/2026 16:04 | 6 | 7.65 |
| 07/10/2026 16:04 | 10 | 7.655 |
| 07/10/2026 16:04 | 100 | 7.66 |
| 07/10/2026 16:04 | 300 | 7.66 |
| 07/10/2026 16:04 | 1700 | 7.66 |
| 07/10/2026 16:04 | 400 | 7.665 |
| 07/10/2026 16:04 | 400 | 7.665 |
| 07/10/2026 16:04 | 92 | 7.67 |
| 07/10/2026 16:04 | 8 | 7.67 |
| 07/10/2026 16:04 | 10 | 7.67 |
| 07/10/2026 16:04 | 5 | 7.67 |
| 07/10/2026 16:04 | 7 | 7.67 |
| 07/10/2026 16:04 | 1 | 7.67 |
| 07/10/2026 16:04 | 87 | 7.67 |
| 07/10/2026 16:04 | 120 | 7.67 |
| 07/10/2026 16:04 | 82 | 7.67 |
| 07/10/2026 16:03 | 400 | 7.675 |
| 07/10/2026 16:03 | 3 | 7.675 |
| 07/10/2026 16:03 | 100 | 7.675 |
| 07/10/2026 16:03 | 4 | 7.675 |
| 07/10/2026 16:02 | 100 | 7.675 |
| 07/10/2026 16:02 | 400 | 7.675 |
| 07/10/2026 16:02 | 400 | 7.675 |
| 07/10/2026 16:02 | 90 | 7.675 |
| 07/10/2026 16:02 | 400 | 7.675 |
| 07/10/2026 16:02 | 100 | 7.675 |
| 07/10/2026 16:02 | 18 | 7.68 |
| 07/10/2026 16:02 | 41 | 7.68 |
| 07/10/2026 16:02 | 23 | 7.68 |
| 07/10/2026 16:02 | 18 | 7.68 |
| 07/10/2026 16:02 | 23 | 7.68 |
| 07/10/2026 16:02 | 200 | 7.68 |
| 07/10/2026 16:02 | 700 | 7.68 |
| 07/10/2026 16:02 | 100 | 7.68 |
| 07/10/2026 16:02 | 200 | 7.68 |
| 07/10/2026 16:02 | 200 | 7.68 |
| 07/10/2026 16:02 | 41 | 7.68 |
| 07/10/2026 16:02 | 20 | 7.68 |
| 07/10/2026 16:02 | 100 | 7.68 |
| 07/10/2026 16:02 | 80 | 7.68 |
| 07/10/2026 16:02 | 20 | 7.68 |
| 07/10/2026 16:01 | 171 | 7.685 |
| 07/10/2026 16:01 | 266 | 7.685 |
| 07/10/2026 16:01 | 116 | 7.69 |
| 07/10/2026 16:01 | 64 | 7.69 |
| 07/10/2026 16:01 | 100 | 7.69 |
| 07/10/2026 16:01 | 200 | 7.69 |
| 07/10/2026 16:01 | 7 | 7.695 |
| 07/10/2026 16:01 | 3 | 7.695 |
| 07/10/2026 16:01 | 3 | 7.695 |
| 07/10/2026 16:01 | 400 | 7.695 |
| 07/10/2026 16:01 | 20 | 7.70 |
| 07/10/2026 16:01 | 193 | 7.70 |
| 07/10/2026 16:00 | 100 | 7.705 |
| 07/10/2026 16:00 | 400 | 7.705 |
| 07/10/2026 16:00 | 100 | 7.705 |
| 07/10/2026 16:00 | 100 | 7.705 |
| 07/10/2026 16:00 | 400 | 7.705 |
| 07/10/2026 16:00 | 163 | 7.705 |
| 07/10/2026 16:00 | 100 | 7.705 |
| 07/10/2026 16:00 | 100 | 7.69 |
| 07/10/2026 16:00 | 200 | 7.69 |
| 07/10/2026 16:00 | 200 | 7.69 |
| 07/10/2026 16:00 | 5 | 7.69 |
| 07/10/2026 16:00 | 100 | 7.685 |
| 07/10/2026 16:00 | 119 | 7.68 |
| 07/10/2026 16:00 | 100 | 7.69 |
| 07/10/2026 16:00 | 20 | 7.69 |
| 07/10/2026 16:00 | 100 | 7.69 |
| 07/10/2026 16:00 | 300 | 7.69 |
| 07/10/2026 16:00 | 100 | 7.69 |
| 07/10/2026 16:00 | 15 | 7.69 |
| 07/10/2026 16:00 | 200 | 7.69 |
| 07/10/2026 16:00 | 100 | 7.70 |
| 07/10/2026 16:00 | 1000 | 7.70 |
| 07/10/2026 16:00 | 500 | 7.70 |
| 07/10/2026 16:00 | 100 | 7.705 |
| 07/10/2026 16:00 | 279 | 7.705 |
| 07/10/2026 16:00 | 121 | 7.705 |
| 07/10/2026 16:00 | 1019 | 7.705 |
| 07/10/2026 16:00 | 1 | 7.705 |
| 07/10/2026 16:00 | 100 | 7.71 |
| 07/10/2026 16:00 | 159 | 7.71 |
| 07/10/2026 16:00 | 300 | 7.71 |
| 07/10/2026 16:00 | 328 | 7.71 |
| 07/10/2026 16:00 | 104 | 7.71 |
| 07/10/2026 16:00 | 5 | 7.71 |
| 07/10/2026 16:00 | 200 | 7.71 |
| 07/10/2026 16:00 | 100 | 7.71 |
| 07/10/2026 16:00 | 100 | 7.71 |
| 07/10/2026 15:59 | 200 | 7.71 |
| 07/10/2026 15:59 | 200 | 7.71 |
| 07/10/2026 15:59 | 200 | 7.71 |
| 07/10/2026 15:59 | 100 | 7.71 |
| 07/10/2026 15:59 | 8 | 7.72 |
| 07/10/2026 15:59 | 192 | 7.72 |
| 07/10/2026 15:59 | 300 | 7.72 |
| 07/10/2026 15:59 | 3 | 7.72 |
| 07/10/2026 15:59 | 5 | 7.72 |
| 07/10/2026 15:59 | 100 | 7.73 |
| 07/10/2026 15:59 | 73 | 7.73 |
| 07/10/2026 15:59 | 9 | 7.73 |
| 07/10/2026 15:59 | 30 | 7.73 |
| 07/10/2026 15:59 | 54 | 7.73 |
| 07/10/2026 15:59 | 22 | 7.73 |
| 07/10/2026 15:59 | 26 | 7.72 |
| 07/10/2026 15:59 | 400 | 7.715 |
| 07/10/2026 15:59 | 100 | 7.715 |
| 07/10/2026 15:59 | 400 | 7.715 |
| 07/10/2026 15:59 | 1 | 7.715 |
| 07/10/2026 15:59 | 368 | 7.715 |
| 07/10/2026 15:59 | 5 | 7.71 |
| 07/10/2026 15:59 | 19 | 7.71 |
| 07/10/2026 15:59 | 76 | 7.71 |
| 07/10/2026 15:59 | 100 | 7.71 |
| 07/10/2026 15:58 | 300 | 7.715 |
| 07/10/2026 15:58 | 200 | 7.715 |
| 07/10/2026 15:58 | 90 | 7.71 |
| 07/10/2026 15:58 | 100 | 7.71 |
| 07/10/2026 15:58 | 10 | 7.71 |
| 07/10/2026 15:58 | 1 | 7.715 |
| 07/10/2026 15:58 | 1 | 7.715 |
| 07/10/2026 15:57 | 194 | 7.715 |
| 07/10/2026 15:57 | 5 | 7.715 |
| 07/10/2026 15:57 | 400 | 7.715 |
| 07/10/2026 15:57 | 400 | 7.715 |
| 07/10/2026 15:57 | 100 | 7.715 |
| 07/10/2026 15:57 | 1 | 7.715 |
| 07/10/2026 15:56 | 15 | 7.71 |
| 07/10/2026 15:56 | 99 | 7.71 |
| 07/10/2026 15:56 | 27 | 7.71 |
| 07/10/2026 15:56 | 5 | 7.71 |
| 07/10/2026 15:56 | 13 | 7.71 |
| 07/10/2026 15:56 | 121 | 7.715 |
| 07/10/2026 15:56 | 200 | 7.715 |
| 07/10/2026 15:56 | 54 | 7.72 |
| 07/10/2026 15:56 | 113 | 7.72 |
| 07/10/2026 15:56 | 3400 | 7.72 |
| 07/10/2026 15:56 | 1 | 7.715 |
| 07/10/2026 15:55 | 400 | 7.715 |
| 07/10/2026 15:55 | 56 | 7.725 |
| 07/10/2026 15:55 | 164 | 7.71 |
| 07/10/2026 15:55 | 100 | 7.715 |
| 07/10/2026 15:55 | 60 | 7.72 |
| 07/10/2026 15:55 | 140 | 7.72 |
| 07/10/2026 15:55 | 200 | 7.72 |
| 07/10/2026 15:55 | 36 | 7.72 |
| 07/10/2026 15:55 | 64 | 7.72 |
| 07/10/2026 15:55 | 4 | 7.72 |
| 07/10/2026 15:55 | 100 | 7.72 |
| 07/10/2026 15:55 | 52 | 7.72 |
| 07/10/2026 15:55 | 348 | 7.72 |
| 07/10/2026 15:55 | 52 | 7.725 |
| 07/10/2026 15:55 | 400 | 7.725 |
| 07/10/2026 15:55 | 390 | 7.725 |
| 07/10/2026 15:55 | 500 | 7.725 |
| 07/10/2026 15:55 | 310 | 7.725 |
| 07/10/2026 15:55 | 200 | 7.73 |
| 07/10/2026 15:55 | 600 | 7.73 |
| 07/10/2026 15:55 | 100 | 7.73 |
| 07/10/2026 15:54 | 100 | 7.75 |
| 07/10/2026 15:54 | 400 | 7.75 |
| 07/10/2026 15:54 | 110 | 7.755 |
| 07/10/2026 15:54 | 72 | 7.755 |
| 07/10/2026 15:54 | 110 | 7.755 |
| 07/10/2026 15:54 | 100 | 7.76 |
| 07/10/2026 15:54 | 100 | 7.76 |
| 07/10/2026 15:54 | 100 | 7.76 |
| 07/10/2026 15:54 | 200 | 7.76 |
| 07/10/2026 15:54 | 48 | 7.77 |
| 07/10/2026 15:54 | 400 | 7.77 |
| 07/10/2026 15:54 | 100 | 7.77 |
| 07/10/2026 15:54 | 100 | 7.77 |
| 07/10/2026 15:54 | 100 | 7.77 |
| 07/10/2026 15:54 | 100 | 7.77 |
| 07/10/2026 15:54 | 100 | 7.77 |
| 07/10/2026 15:54 | 400 | 7.775 |
| 07/10/2026 15:54 | 220 | 7.775 |
| 07/10/2026 15:53 | 100 | 7.78 |
| 07/10/2026 15:53 | 1200 | 7.78 |
| 07/10/2026 15:53 | 60 | 7.79 |
| 07/10/2026 15:53 | 100 | 7.79 |
| 07/10/2026 15:53 | 100 | 7.79 |
| 07/10/2026 15:53 | 6 | 7.79 |
| 07/10/2026 15:53 | 100 | 7.79 |
| 07/10/2026 15:53 | 100 | 7.79 |
| 07/10/2026 15:53 | 200 | 7.79 |
| 07/10/2026 15:53 | 100 | 7.79 |
| 07/10/2026 15:53 | 100 | 7.79 |
| 07/10/2026 15:53 | 637 | 7.79 |
| 07/10/2026 15:53 | 1363 | 7.79 |
| 07/10/2026 15:53 | 539 | 7.785 |
| 07/10/2026 15:53 | 519 | 7.785 |
| 07/10/2026 15:53 | 142 | 7.785 |
| 07/10/2026 15:53 | 67 | 7.785 |
| 07/10/2026 15:53 | 400 | 7.785 |
| 07/10/2026 15:52 | 100 | 7.78 |
| 07/10/2026 15:52 | 50 | 7.78 |
| 07/10/2026 15:52 | 50 | 7.78 |
| 07/10/2026 15:52 | 8 | 7.77 |
| 07/10/2026 15:52 | 60 | 7.77 |
| 07/10/2026 15:52 | 80 | 7.77 |
| 07/10/2026 15:52 | 50 | 7.76 |
| 07/10/2026 15:52 | 100 | 7.76 |
| 07/10/2026 15:52 | 100 | 7.75 |
| 07/10/2026 15:52 | 14 | 7.75 |
| 07/10/2026 15:52 | 86 | 7.75 |
| 07/10/2026 15:52 | 7 | 7.75 |
| 07/10/2026 15:52 | 100 | 7.755 |
| 07/10/2026 15:51 | 200 | 7.75 |
| 07/10/2026 15:51 | 200 | 7.75 |
| 07/10/2026 15:51 | 1000 | 7.75 |
| 07/10/2026 15:51 | 40 | 7.75 |
| 07/10/2026 15:51 | 40 | 7.75 |
| 07/10/2026 15:51 | 1478 | 7.75 |
| 07/10/2026 15:51 | 522 | 7.75 |
| 07/10/2026 15:51 | 100 | 7.745 |
| 07/10/2026 15:51 | 334 | 7.73 |
| 07/10/2026 15:51 | 700 | 7.73 |
| 07/10/2026 15:51 | 333 | 7.73 |
| 07/10/2026 15:51 | 233 | 7.73 |
| 07/10/2026 15:51 | 27 | 7.73 |
| 07/10/2026 15:51 | 3 | 7.73 |
| 07/10/2026 15:51 | 2 | 7.73 |
| 07/10/2026 15:51 | 1 | 7.73 |
| 07/10/2026 15:51 | 2 | 7.73 |
| 07/10/2026 15:51 | 1 | 7.73 |
| 07/10/2026 15:51 | 2 | 7.73 |
| 07/10/2026 15:51 | 1 | 7.73 |
| 07/10/2026 15:51 | 60 | 7.73 |
| 07/10/2026 15:51 | 188 | 7.73 |
| 07/10/2026 15:51 | 357 | 7.73 |
| 07/10/2026 15:51 | 24 | 7.73 |
| 07/10/2026 15:51 | 173 | 7.73 |
| 07/10/2026 15:51 | 1 | 7.725 |
| 07/10/2026 15:51 | 13 | 7.725 |
| 07/10/2026 15:51 | 1 | 7.725 |
| 07/10/2026 15:51 | 11 | 7.725 |
| 07/10/2026 15:51 | 10 | 7.725 |
| 07/10/2026 15:51 | 13 | 7.725 |
| 07/10/2026 15:51 | 10 | 7.725 |
| 07/10/2026 15:51 | 68 | 7.73 |
| 07/10/2026 15:51 | 32 | 7.73 |
| 07/10/2026 15:51 | 100 | 7.73 |
| 07/10/2026 15:51 | 100 | 7.73 |
| 07/10/2026 15:51 | 400 | 7.73 |
| 07/10/2026 15:51 | 100 | 7.735 |
| 07/10/2026 15:51 | 1040 | 7.73 |
| 07/10/2026 15:51 | 1060 | 7.73 |
| 07/10/2026 15:51 | 1036 | 7.73 |
| 07/10/2026 15:51 | 24 | 7.73 |
| 07/10/2026 15:51 | 105 | 7.73 |
| 07/10/2026 15:51 | 100 | 7.73 |
| 07/10/2026 15:51 | 100 | 7.73 |
| 07/10/2026 15:51 | 58 | 7.73 |
| 07/10/2026 15:51 | 6 | 7.73 |
| 07/10/2026 15:50 | 500 | 7.73 |
| 07/10/2026 15:50 | 100 | 7.725 |
| 07/10/2026 15:50 | 200 | 7.72 |
| 07/10/2026 15:50 | 200 | 7.72 |
| 07/10/2026 15:50 | 300 | 7.725 |
| 07/10/2026 15:50 | 100 | 7.725 |
| 07/10/2026 15:50 | 64 | 7.72 |
| 07/10/2026 15:50 | 200 | 7.72 |
| 07/10/2026 15:50 | 54 | 7.72 |
| 07/10/2026 15:50 | 82 | 7.72 |
| 07/10/2026 15:50 | 100 | 7.72 |
| 07/10/2026 15:50 | 100 | 7.72 |
| 07/10/2026 15:50 | 400 | 7.725 |
| 07/10/2026 15:50 | 100 | 7.72 |
| 07/10/2026 15:50 | 100 | 7.72 |
| 07/10/2026 15:50 | 100 | 7.72 |
| 07/10/2026 15:50 | 200 | 7.72 |
| 07/10/2026 15:50 | 400 | 7.725 |
| 07/10/2026 15:50 | 100 | 7.72 |
| 07/10/2026 15:50 | 400 | 7.725 |
| 07/10/2026 15:50 | 189 | 7.72 |
| 07/10/2026 15:50 | 27 | 7.72 |
| 07/10/2026 15:50 | 100 | 7.72 |
| 07/10/2026 15:50 | 95 | 7.72 |
| 07/10/2026 15:50 | 5 | 7.72 |
| 07/10/2026 15:50 | 95 | 7.72 |
| 07/10/2026 15:50 | 5 | 7.72 |
| 07/10/2026 15:50 | 100 | 7.725 |
| 07/10/2026 15:50 | 380 | 7.725 |
| 07/10/2026 15:50 | 20 | 7.725 |
| 07/10/2026 15:50 | 100 | 7.725 |
| 07/10/2026 15:50 | 100 | 7.725 |
| 07/10/2026 15:50 | 200 | 7.725 |
| 07/10/2026 15:50 | 100 | 7.725 |
| 07/10/2026 15:50 | 500 | 7.725 |
| 07/10/2026 15:50 | 100 | 7.73 |
| 07/10/2026 15:50 | 2000 | 7.73 |
| 07/10/2026 15:50 | 100 | 7.74 |
| 07/10/2026 15:50 | 125 | 7.74 |
| 07/10/2026 15:50 | 84 | 7.74 |
| 07/10/2026 15:50 | 500 | 7.74 |
| 07/10/2026 15:50 | 100 | 7.74 |
| 07/10/2026 15:50 | 100 | 7.745 |
| 07/10/2026 15:50 | 300 | 7.75 |
| 07/10/2026 15:50 | 569 | 7.75 |
| 07/10/2026 15:50 | 300 | 7.75 |
| 07/10/2026 15:50 | 100 | 7.75 |
| 07/10/2026 15:50 | 130 | 7.75 |
| 07/10/2026 15:50 | 195 | 7.755 |
| 07/10/2026 15:50 | 1 | 7.755 |
| 07/10/2026 15:49 | 12 | 7.755 |
| 07/10/2026 15:49 | 89 | 7.75 |
| 07/10/2026 15:49 | 100 | 7.75 |
| 07/10/2026 15:49 | 400 | 7.75 |
| 07/10/2026 15:49 | 100 | 7.75 |
| 07/10/2026 15:49 | 56 | 7.74 |
| 07/10/2026 15:49 | 100 | 7.74 |
| 07/10/2026 15:49 | 16 | 7.74 |
| 07/10/2026 15:49 | 97 | 7.735 |
| 07/10/2026 15:48 | 35 | 7.74 |
| 07/10/2026 15:48 | 100 | 7.74 |
| 07/10/2026 15:48 | 47 | 7.74 |
| 07/10/2026 15:48 | 100 | 7.74 |
| 07/10/2026 15:48 | 9 | 7.74 |
| 07/10/2026 15:48 | 100 | 7.74 |
| 07/10/2026 15:48 | 100 | 7.74 |
| 07/10/2026 15:48 | 6 | 7.74 |
| 07/10/2026 15:48 | 11 | 7.74 |
| 07/10/2026 15:48 | 100 | 7.74 |
| 07/10/2026 15:48 | 100 | 7.745 |
| 07/10/2026 15:48 | 100 | 7.745 |
| 07/10/2026 15:48 | 100 | 7.745 |
| 07/10/2026 15:48 | 100 | 7.745 |
| 07/10/2026 15:48 | 110 | 7.745 |
| 07/10/2026 15:48 | 100 | 7.745 |
| 07/10/2026 15:48 | 100 | 7.745 |
| 07/10/2026 15:48 | 200 | 7.75 |
| 07/10/2026 15:48 | 100 | 7.75 |
| 07/10/2026 15:48 | 100 | 7.75 |
| 07/10/2026 15:48 | 300 | 7.745 |
| 07/10/2026 15:48 | 100 | 7.745 |
| 07/10/2026 15:48 | 125 | 7.75 |
| 07/10/2026 15:48 | 200 | 7.75 |
| 07/10/2026 15:48 | 95 | 7.755 |
| 07/10/2026 15:48 | 5 | 7.755 |
| 07/10/2026 15:48 | 100 | 7.76 |
| 07/10/2026 15:48 | 36 | 7.77 |
| 07/10/2026 15:48 | 100 | 7.77 |
| 07/10/2026 15:48 | 200 | 7.77 |
| 07/10/2026 15:48 | 115 | 7.77 |
| 07/10/2026 15:48 | 117 | 7.77 |
| 07/10/2026 15:48 | 3 | 7.77 |
| 07/10/2026 15:48 | 76 | 7.77 |
| 07/10/2026 15:48 | 100 | 7.77 |
| 07/10/2026 15:47 | 100 | 7.78 |
| 07/10/2026 15:47 | 189 | 7.78 |
| 07/10/2026 15:47 | 100 | 7.78 |
| 07/10/2026 15:47 | 100 | 7.775 |
| 07/10/2026 15:47 | 100 | 7.78 |
| 07/10/2026 15:47 | 100 | 7.78 |
| 07/10/2026 15:47 | 100 | 7.78 |
| 07/10/2026 15:47 | 100 | 7.78 |
| 07/10/2026 15:47 | 100 | 7.78 |
| 07/10/2026 15:47 | 73 | 7.78 |
| 07/10/2026 15:47 | 77 | 7.78 |
| 07/10/2026 15:47 | 23 | 7.78 |
| 07/10/2026 15:47 | 100 | 7.78 |
| 07/10/2026 15:47 | 100 | 7.78 |
| 07/10/2026 15:47 | 58 | 7.785 |
| 07/10/2026 15:47 | 100 | 7.785 |
| 07/10/2026 15:47 | 400 | 7.785 |
| 07/10/2026 15:47 | 158 | 7.785 |
| 07/10/2026 15:47 | 100 | 7.785 |
| 07/10/2026 15:47 | 104 | 7.79 |
| 07/10/2026 15:47 | 168 | 7.79 |
| 07/10/2026 15:47 | 8 | 7.79 |
| 07/10/2026 15:47 | 700 | 7.795 |
| 07/10/2026 15:47 | 1 | 7.79 |
| 07/10/2026 15:47 | 2 | 7.79 |
| 07/10/2026 15:47 | 20 | 7.77 |
| 07/10/2026 15:47 | 40 | 7.77 |
| 07/10/2026 15:47 | 2 | 7.77 |
| 07/10/2026 15:47 | 1000 | 7.77 |
| 07/10/2026 15:47 | 300 | 7.77 |
| 07/10/2026 15:47 | 100 | 7.765 |
| 07/10/2026 15:47 | 10 | 7.765 |
| 07/10/2026 15:46 | 34 | 7.765 |
| 07/10/2026 15:46 | 74 | 7.765 |
| 07/10/2026 15:46 | 26 | 7.765 |
| 07/10/2026 15:46 | 100 | 7.765 |
| 07/10/2026 15:46 | 100 | 7.765 |
| 07/10/2026 15:46 | 100 | 7.765 |
| 07/10/2026 15:46 | 450 | 7.76 |
| 07/10/2026 15:46 | 200 | 7.76 |
| 07/10/2026 15:46 | 8 | 7.76 |
| 07/10/2026 15:46 | 10 | 7.755 |
| 07/10/2026 15:46 | 33 | 7.755 |
| 07/10/2026 15:46 | 100 | 7.755 |
| 07/10/2026 15:46 | 100 | 7.76 |
| 07/10/2026 15:46 | 33 | 7.76 |
| 07/10/2026 15:46 | 100 | 7.76 |
| 07/10/2026 15:46 | 193 | 7.76 |
| 07/10/2026 15:46 | 20 | 7.76 |
| 07/10/2026 15:46 | 100 | 7.76 |
| 07/10/2026 15:46 | 200 | 7.75 |
| 07/10/2026 15:46 | 100 | 7.75 |
| 07/10/2026 15:45 | 100 | 7.745 |
| 07/10/2026 15:45 | 400 | 7.745 |
| 07/10/2026 15:45 | 400 | 7.745 |
| 07/10/2026 15:45 | 20 | 7.74 |
| 07/10/2026 15:45 | 100 | 7.74 |
| 07/10/2026 15:45 | 100 | 7.74 |
| 07/10/2026 15:45 | 20 | 7.74 |
| 07/10/2026 15:45 | 400 | 7.735 |
| 07/10/2026 15:45 | 187 | 7.74 |
| 07/10/2026 15:45 | 63 | 7.74 |
| 07/10/2026 15:45 | 37 | 7.74 |
| 07/10/2026 15:45 | 100 | 7.74 |
| 07/10/2026 15:45 | 300 | 7.74 |
| 07/10/2026 15:45 | 100 | 7.74 |
| 07/10/2026 15:45 | 100 | 7.74 |
| 07/10/2026 15:45 | 100 | 7.74 |
| 07/10/2026 15:45 | 100 | 7.74 |
| 07/10/2026 15:45 | 54 | 7.74 |
| 07/10/2026 15:45 | 200 | 7.74 |
| 07/10/2026 15:45 | 4 | 7.74 |
| 07/10/2026 15:45 | 200 | 7.74 |
| 07/10/2026 15:45 | 300 | 7.745 |
| 07/10/2026 15:45 | 400 | 7.745 |
| 07/10/2026 15:45 | 400 | 7.745 |
| 07/10/2026 15:45 | 73 | 7.75 |
| 07/10/2026 15:45 | 100 | 7.75 |
| 07/10/2026 15:44 | 100 | 7.755 |
| 07/10/2026 15:44 | 100 | 7.755 |
| 07/10/2026 15:44 | 126 | 7.76 |
| 07/10/2026 15:44 | 1100 | 7.76 |
| 07/10/2026 15:44 | 300 | 7.76 |
| 07/10/2026 15:44 | 200 | 7.76 |
| 07/10/2026 15:44 | 8 | 7.76 |
| 07/10/2026 15:44 | 1 | 7.76 |
| 07/10/2026 15:44 | 13 | 7.76 |
| 07/10/2026 15:44 | 74 | 7.765 |
| 07/10/2026 15:44 | 126 | 7.765 |
| 07/10/2026 15:44 | 149 | 7.765 |
| 07/10/2026 15:44 | 100 | 7.765 |
| 07/10/2026 15:44 | 100 | 7.765 |
| 07/10/2026 15:43 | 100 | 7.765 |
| 07/10/2026 15:43 | 100 | 7.765 |
| 07/10/2026 15:43 | 100 | 7.765 |
| 07/10/2026 15:43 | 1 | 7.765 |
| 07/10/2026 15:43 | 50 | 7.76 |
| 07/10/2026 15:43 | 100 | 7.75 |
| 07/10/2026 15:43 | 100 | 7.745 |
| 07/10/2026 15:43 | 100 | 7.745 |
| 07/10/2026 15:43 | 100 | 7.745 |
| 07/10/2026 15:42 | 180 | 7.745 |
| 07/10/2026 15:42 | 232 | 7.74 |
| 07/10/2026 15:42 | 100 | 7.74 |
| 07/10/2026 15:42 | 168 | 7.74 |
| 07/10/2026 15:42 | 700 | 7.74 |
| 07/10/2026 15:42 | 100 | 7.74 |
| 07/10/2026 15:42 | 100 | 7.74 |
| 07/10/2026 15:42 | 100 | 7.74 |
| 07/10/2026 15:41 | 188 | 7.735 |
| 07/10/2026 15:41 | 1 | 7.735 |
| 07/10/2026 15:41 | 100 | 7.74 |
| 07/10/2026 15:41 | 4 | 7.73 |
| 07/10/2026 15:41 | 2 | 7.73 |
| 07/10/2026 15:41 | 94 | 7.73 |
| 07/10/2026 15:41 | 200 | 7.73 |
| 07/10/2026 15:41 | 100 | 7.73 |
| 07/10/2026 15:41 | 2 | 7.73 |
| 07/10/2026 15:41 | 7 | 7.73 |
| 07/10/2026 15:41 | 8 | 7.73 |
| 07/10/2026 15:41 | 15 | 7.73 |
| 07/10/2026 15:41 | 8 | 7.73 |
| 07/10/2026 15:41 | 3 | 7.73 |
| 07/10/2026 15:41 | 1 | 7.73 |
| 07/10/2026 15:41 | 1 | 7.73 |
| 07/10/2026 15:41 | 61 | 7.73 |
| 07/10/2026 15:41 | 100 | 7.74 |
| 07/10/2026 15:41 | 100 | 7.74 |
| 07/10/2026 15:41 | 200 | 7.74 |
| 07/10/2026 15:41 | 200 | 7.74 |
| 07/10/2026 15:40 | 700 | 7.735 |
| 07/10/2026 15:40 | 700 | 7.735 |
| 07/10/2026 15:40 | 460 | 7.73 |
| 07/10/2026 15:40 | 200 | 7.73 |
| 07/10/2026 15:40 | 50 | 7.73 |
| 07/10/2026 15:40 | 19 | 7.73 |
| 07/10/2026 15:40 | 161 | 7.725 |
| 07/10/2026 15:40 | 234 | 7.725 |
| 07/10/2026 15:40 | 200 | 7.72 |
| 07/10/2026 15:40 | 200 | 7.72 |
| 07/10/2026 15:40 | 15 | 7.72 |
| 07/10/2026 15:40 | 1 | 7.71 |
| 07/10/2026 15:40 | 11 | 7.71 |
| 07/10/2026 15:40 | 100 | 7.705 |
| 07/10/2026 15:40 | 300 | 7.705 |
| 07/10/2026 15:40 | 188 | 7.705 |
| 07/10/2026 15:40 | 51 | 7.70 |
| 07/10/2026 15:39 | 16 | 7.69 |
| 07/10/2026 15:39 | 19 | 7.69 |
| 07/10/2026 15:39 | 1 | 7.69 |
| 07/10/2026 15:39 | 1 | 7.69 |
| 07/10/2026 15:39 | 52 | 7.69 |
| 07/10/2026 15:39 | 200 | 7.69 |
| 07/10/2026 15:39 | 709 | 7.69 |
| 07/10/2026 15:39 | 300 | 7.70 |
| 07/10/2026 15:39 | 100 | 7.70 |
| 07/10/2026 15:39 | 1 | 7.70 |
| 07/10/2026 15:39 | 24 | 7.70 |
| 07/10/2026 15:39 | 200 | 7.70 |
| 07/10/2026 15:39 | 51 | 7.70 |
| 07/10/2026 15:39 | 16 | 7.70 |
| 07/10/2026 15:39 | 10 | 7.70 |
| 07/10/2026 15:39 | 2 | 7.70 |
| 07/10/2026 15:39 | 1000 | 7.70 |
| 07/10/2026 15:39 | 3 | 7.70 |
| 07/10/2026 15:39 | 700 | 7.685 |
| 07/10/2026 15:39 | 11 | 7.685 |
| 07/10/2026 15:39 | 101 | 7.685 |
| 07/10/2026 15:39 | 130 | 7.685 |
| 07/10/2026 15:38 | 99 | 7.685 |
| 07/10/2026 15:38 | 99 | 7.685 |
| 07/10/2026 15:38 | 300 | 7.69 |
| 07/10/2026 15:37 | 1 | 7.68 |
| 07/10/2026 15:37 | 171 | 7.68 |
| 07/10/2026 15:37 | 1268 | 7.68 |
| 07/10/2026 15:37 | 356 | 7.68 |
| 07/10/2026 15:37 | 139 | 7.675 |
| 07/10/2026 15:37 | 5456 | 7.67 |
| 07/10/2026 15:37 | 1 | 7.67 |
| 07/10/2026 15:37 | 220 | 7.66 |
| 07/10/2026 15:37 | 100 | 7.66 |
| 07/10/2026 15:37 | 44 | 7.66 |
| 07/10/2026 15:37 | 274 | 7.66 |
| 07/10/2026 15:37 | 100 | 7.66 |
| 07/10/2026 15:37 | 26 | 7.66 |
| 07/10/2026 15:37 | 174 | 7.66 |
| 07/10/2026 15:37 | 100 | 7.66 |
| 07/10/2026 15:37 | 100 | 7.66 |
| 07/10/2026 15:37 | 800 | 7.66 |
| 07/10/2026 15:36 | 1000 | 7.655 |
| 07/10/2026 15:36 | 80 | 7.66 |
| 07/10/2026 15:36 | 500 | 7.67 |
| 07/10/2026 15:36 | 1000 | 7.67 |
| 07/10/2026 15:36 | 200 | 7.67 |
| 07/10/2026 15:36 | 1 | 7.67 |
| 07/10/2026 15:36 | 200 | 7.67 |
| 07/10/2026 15:36 | 200 | 7.67 |
| 07/10/2026 15:36 | 20 | 7.66 |
| 07/10/2026 15:36 | 2 | 7.66 |
| 07/10/2026 15:36 | 1 | 7.66 |
| 07/10/2026 15:36 | 22 | 7.66 |
| 07/10/2026 15:35 | 1 | 7.65 |
| 07/10/2026 15:35 | 22 | 7.65 |
| 07/10/2026 15:35 | 303 | 7.65 |
| 07/10/2026 15:35 | 200 | 7.65 |
| 07/10/2026 15:35 | 100 | 7.65 |
| 07/10/2026 15:35 | 5 | 7.65 |
| 07/10/2026 15:35 | 200 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 10 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 163 | 7.665 |
| 07/10/2026 15:35 | 101 | 7.665 |
| 07/10/2026 15:35 | 2 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 22 | 7.66 |
| 07/10/2026 15:35 | 10 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 60 | 7.66 |
| 07/10/2026 15:35 | 200 | 7.66 |
| 07/10/2026 15:35 | 200 | 7.66 |
| 07/10/2026 15:35 | 9 | 7.66 |
| 07/10/2026 15:35 | 200 | 7.665 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 200 | 7.66 |
| 07/10/2026 15:35 | 22 | 7.66 |
| 07/10/2026 15:35 | 9 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 900 | 7.66 |
| 07/10/2026 15:35 | 100 | 7.66 |
| 07/10/2026 15:35 | 53 | 7.67 |
| 07/10/2026 15:35 | 400 | 7.67 |
| 07/10/2026 15:35 | 100 | 7.67 |
| 07/10/2026 15:35 | 1 | 7.67 |
| 07/10/2026 15:34 | 100 | 7.67 |
| 07/10/2026 15:34 | 1 | 7.67 |
| 07/10/2026 15:34 | 300 | 7.665 |
| 07/10/2026 15:34 | 300 | 7.665 |
| 07/10/2026 15:34 | 824 | 7.67 |
| 07/10/2026 15:34 | 106 | 7.675 |
| 07/10/2026 15:34 | 100 | 7.675 |
| 07/10/2026 15:34 | 76 | 7.67 |
| 07/10/2026 15:34 | 3 | 7.67 |
| 07/10/2026 15:34 | 197 | 7.67 |
| 07/10/2026 15:34 | 1 | 7.67 |
| 07/10/2026 15:34 | 400 | 7.675 |
| 07/10/2026 15:34 | 400 | 7.675 |
| 07/10/2026 15:33 | 100 | 7.67 |
| 07/10/2026 15:33 | 12 | 7.67 |
| 07/10/2026 15:33 | 900 | 7.67 |
| 07/10/2026 15:33 | 930 | 7.67 |
| 07/10/2026 15:33 | 200 | 7.66 |
| 07/10/2026 15:33 | 100 | 7.66 |
| 07/10/2026 15:33 | 100 | 7.66 |
| 07/10/2026 15:33 | 100 | 7.66 |
| 07/10/2026 15:33 | 1 | 7.66 |
| 07/10/2026 15:33 | 100 | 7.66 |
| 07/10/2026 15:33 | 100 | 7.66 |
| 07/10/2026 15:33 | 182 | 7.66 |
| 07/10/2026 15:33 | 200 | 7.67 |
| 07/10/2026 15:33 | 500 | 7.67 |
| 07/10/2026 15:33 | 71 | 7.68 |
| 07/10/2026 15:33 | 29 | 7.68 |
| 07/10/2026 15:33 | 171 | 7.68 |
| 07/10/2026 15:33 | 100 | 7.68 |
| 07/10/2026 15:33 | 100 | 7.68 |
| 07/10/2026 15:32 | 900 | 7.69 |
| 07/10/2026 15:32 | 300 | 7.68 |
| 07/10/2026 15:32 | 100 | 7.68 |
| 07/10/2026 15:32 | 300 | 7.68 |
| 07/10/2026 15:32 | 6 | 7.67 |
| 07/10/2026 15:32 | 300 | 7.67 |
| 07/10/2026 15:32 | 71 | 7.67 |
| 07/10/2026 15:32 | 4 | 7.67 |
| 07/10/2026 15:32 | 100 | 7.665 |
| 07/10/2026 15:32 | 1 | 7.66 |
| 07/10/2026 15:32 | 125 | 7.66 |
| 07/10/2026 15:32 | 100 | 7.66 |
| 07/10/2026 15:32 | 100 | 7.66 |
| 07/10/2026 15:32 | 100 | 7.66 |
| 07/10/2026 15:32 | 100 | 7.66 |
| 07/10/2026 15:32 | 360 | 7.66 |
| 07/10/2026 15:32 | 399 | 7.66 |
| 07/10/2026 15:32 | 1 | 7.67 |
| 07/10/2026 15:32 | 80 | 7.67 |
| 07/10/2026 15:32 | 120 | 7.67 |
| 07/10/2026 15:32 | 300 | 7.66 |
| 07/10/2026 15:32 | 100 | 7.66 |
| 07/10/2026 15:32 | 200 | 7.66 |
| 07/10/2026 15:32 | 400 | 7.66 |
| 07/10/2026 15:32 | 1354 | 7.66 |
| 07/10/2026 15:32 | 146 | 7.66 |
| 07/10/2026 15:32 | 100 | 7.66 |
| 07/10/2026 15:32 | 20 | 7.65 |
| 07/10/2026 15:32 | 100 | 7.64 |
| 07/10/2026 15:31 | 100 | 7.64 |
| 07/10/2026 15:31 | 200 | 7.65 |
| 07/10/2026 15:31 | 1 | 7.655 |
| 07/10/2026 15:31 | 1 | 7.655 |
| 07/10/2026 15:31 | 100 | 7.66 |
| 07/10/2026 15:31 | 100 | 7.66 |
| 07/10/2026 15:31 | 100 | 7.66 |
| 07/10/2026 15:31 | 10 | 7.66 |
| 07/10/2026 15:31 | 200 | 7.66 |
| 07/10/2026 15:31 | 100 | 7.66 |
| 07/10/2026 15:31 | 900 | 7.665 |
| 07/10/2026 15:31 | 8 | 7.66 |
| 07/10/2026 15:31 | 35 | 7.66 |
| 07/10/2026 15:31 | 65 | 7.66 |
| 07/10/2026 15:31 | 35 | 7.66 |
| 07/10/2026 15:31 | 100 | 7.66 |
| 07/10/2026 15:31 | 100 | 7.66 |
| 07/10/2026 15:31 | 100 | 7.66 |
| 07/10/2026 15:31 | 100 | 7.66 |
| 07/10/2026 15:31 | 100 | 7.66 |
| 07/10/2026 15:31 | 100 | 7.66 |
| 07/10/2026 15:31 | 100 | 7.66 |
| 07/10/2026 15:31 | 100 | 7.66 |
| 07/10/2026 15:31 | 100 | 7.66 |
| 07/10/2026 15:31 | 100 | 7.655 |
| 07/10/2026 15:31 | 100 | 7.66 |
| 07/10/2026 15:31 | 300 | 7.66 |
| 07/10/2026 15:31 | 300 | 7.66 |
| 07/10/2026 15:31 | 300 | 7.66 |
| 07/10/2026 15:31 | 300 | 7.66 |
| 07/10/2026 15:30 | 162 | 7.66 |
| 07/10/2026 15:30 | 75 | 7.66 |
| 07/10/2026 15:30 | 75 | 7.66 |
| 07/10/2026 15:30 | 75 | 7.66 |
| 07/10/2026 15:30 | 75 | 7.66 |
| 07/10/2026 15:30 | 75 | 7.66 |
| 07/10/2026 15:30 | 75 | 7.66 |
| 07/10/2026 15:30 | 75 | 7.66 |
| 07/10/2026 15:30 | 75 | 7.66 |
| 07/10/2026 15:30 | 75 | 7.66 |
| 07/10/2026 15:30 | 400 | 7.655 |
| 07/10/2026 15:30 | 126 | 7.67 |
| 07/10/2026 15:30 | 74 | 7.67 |
| 07/10/2026 15:30 | 900 | 7.665 |
| 07/10/2026 15:30 | 300 | 7.665 |
| 07/10/2026 15:30 | 100 | 7.67 |
| 07/10/2026 15:30 | 5001 | 7.67 |
| 07/10/2026 15:30 | 100 | 7.68 |
| 07/10/2026 15:30 | 200 | 7.68 |
| 07/10/2026 15:30 | 100 | 7.68 |
| 07/10/2026 15:30 | 84 | 7.68 |
| 07/10/2026 15:30 | 112 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 121 | 7.69 |
| 07/10/2026 15:30 | 900 | 7.69 |
| 07/10/2026 15:30 | 100 | 7.69 |
| 07/10/2026 15:30 | 57 | 7.69 |
| 07/10/2026 15:30 | 66 | 7.69 |
| 07/10/2026 15:30 | 57 | 7.69 |
| 07/10/2026 15:30 | 3 | 7.69 |
| 07/10/2026 15:30 | 73 | 7.69 |
| 07/10/2026 15:30 | 10 | 7.69 |
| 07/10/2026 15:30 | 3 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 121 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 2 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 123 | 7.69 |
| 07/10/2026 15:30 | 2 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 2 | 7.69 |
| 07/10/2026 15:30 | 2 | 7.69 |
| 07/10/2026 15:30 | 2 | 7.69 |
| 07/10/2026 15:30 | 2 | 7.69 |
| 07/10/2026 15:30 | 2 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 2 | 7.69 |
| 07/10/2026 15:30 | 2 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 2 | 7.69 |
| 07/10/2026 15:30 | 2 | 7.69 |
| 07/10/2026 15:30 | 300 | 7.69 |
| 07/10/2026 15:30 | 2 | 7.69 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 125 | 7.69 |
| 07/10/2026 15:30 | 51 | 7.69 |
| 07/10/2026 15:30 | 75 | 7.71 |
| 07/10/2026 15:30 | 900 | 7.71 |
| 07/10/2026 15:30 | 75 | 7.71 |
| 07/10/2026 15:30 | 75 | 7.71 |
| 07/10/2026 15:30 | 755 | 7.71 |
| 07/10/2026 15:30 | 100 | 7.71 |
| 07/10/2026 15:30 | 100 | 7.71 |
| 07/10/2026 15:30 | 200 | 7.70 |
| 07/10/2026 15:30 | 100 | 7.70 |
| 07/10/2026 15:30 | 200 | 7.70 |
| 07/10/2026 15:30 | 10 | 7.70 |
| 07/10/2026 15:30 | 12 | 7.70 |
| 07/10/2026 15:30 | 210 | 7.70 |
| 07/10/2026 15:30 | 249 | 7.70 |
| 07/10/2026 15:30 | 1 | 7.70 |
| 07/10/2026 15:30 | 1 | 7.69 |
| 07/10/2026 15:30 | 200 | 7.68 |
| 07/10/2026 15:30 | 126 | 7.68 |
| 07/10/2026 15:30 | 126 | 7.68 |
| 07/10/2026 15:30 | 200 | 7.68 |
| 07/10/2026 15:30 | 100 | 7.68 |
| 07/10/2026 15:30 | 100 | 7.68 |
| 07/10/2026 15:30 | 126 | 7.68 |
| 07/10/2026 15:30 | 126 | 7.68 |
| 07/10/2026 15:30 | 100 | 7.68 |
| 07/10/2026 15:30 | 200 | 7.68 |
| 07/10/2026 15:30 | 200 | 7.66 |
| 07/10/2026 15:30 | 388 | 7.66 |
| 07/10/2026 15:30 | 184 | 7.66 |
| 07/10/2026 15:30 | 100 | 7.65 |
| 07/10/2026 15:30 | 100 | 7.65 |
| 07/10/2026 15:30 | 100 | 7.65 |
| 07/10/2026 15:30 | 3 | 7.65 |
| 07/10/2026 15:30 | 35 | 7.65 |
| 07/10/2026 15:30 | 126 | 7.65 |
| 07/10/2026 15:30 | 91 | 7.65 |
| 07/10/2026 15:30 | 400 | 7.65 |
| 07/10/2026 15:30 | 7 | 7.65 |
| 07/10/2026 15:30 | 3 | 7.65 |
| 07/10/2026 15:30 | 94520 | 7.66 |
| 07/10/2026 15:30 | 36 | 7.65 |
| 07/10/2026 15:29 | 16 | 7.66 |
| 07/10/2026 15:28 | 111 | 7.66 |
| 07/10/2026 15:25 | 100 | 7.66 |
| 07/10/2026 15:25 | 243 | 7.67 |
| 07/10/2026 15:25 | 64 | 7.67 |
| 07/10/2026 15:25 | 241 | 7.67 |
| 07/10/2026 15:25 | 28 | 7.67 |
| 07/10/2026 15:25 | 46 | 7.66 |
| 07/10/2026 15:25 | 46 | 7.66 |
| 07/10/2026 15:25 | 232 | 7.66 |
| 07/10/2026 15:25 | 232 | 7.66 |
| 07/10/2026 15:25 | 100 | 7.66 |
| 07/10/2026 15:25 | 100 | 7.66 |
| 07/10/2026 15:25 | 337 | 7.66 |
| 07/10/2026 15:25 | 14 | 7.66 |
| 07/10/2026 15:25 | 7 | 7.65 |
| 07/10/2026 15:25 | 280 | 7.65 |
| 07/10/2026 15:25 | 20 | 7.65 |
| 07/10/2026 15:25 | 232 | 7.65 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 351 | 7.65 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 351 | 7.64 |
| 07/10/2026 15:25 | 348 | 7.65 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 132 | 7.65 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 132 | 7.65 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 46 | 7.65 |
| 07/10/2026 15:25 | 54 | 7.65 |
| 07/10/2026 15:25 | 46 | 7.65 |
| 07/10/2026 15:25 | 46 | 7.65 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 159 | 7.65 |
| 07/10/2026 15:25 | 46 | 7.65 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 46 | 7.65 |
| 07/10/2026 15:25 | 24 | 7.64 |
| 07/10/2026 15:25 | 100 | 7.64 |
| 07/10/2026 15:25 | 232 | 7.64 |
| 07/10/2026 15:25 | 46 | 7.64 |
| 07/10/2026 15:25 | 46 | 7.64 |
| 07/10/2026 15:25 | 17 | 7.65 |
| 07/10/2026 15:25 | 30 | 7.65 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 193 | 7.65 |
| 07/10/2026 15:25 | 47 | 7.65 |
| 07/10/2026 15:25 | 6 | 7.65 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 13 | 7.66 |
| 07/10/2026 15:25 | 53 | 7.65 |
| 07/10/2026 15:25 | 298 | 7.65 |
| 07/10/2026 15:25 | 47 | 7.65 |
| 07/10/2026 15:25 | 180 | 7.66 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 6 | 7.66 |
| 07/10/2026 15:25 | 7 | 7.66 |
| 07/10/2026 15:25 | 153 | 7.65 |
| 07/10/2026 15:25 | 232 | 7.65 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 351 | 7.65 |
| 07/10/2026 15:25 | 47 | 7.66 |
| 07/10/2026 15:25 | 100 | 7.66 |
| 07/10/2026 15:25 | 100 | 7.66 |
| 07/10/2026 15:25 | 348 | 7.66 |
| 07/10/2026 15:25 | 100 | 7.66 |
| 07/10/2026 15:25 | 351 | 7.68 |
| 07/10/2026 15:25 | 206 | 7.69 |
| 07/10/2026 15:25 | 30 | 7.66 |
| 07/10/2026 15:25 | 35 | 7.66 |
| 07/10/2026 15:25 | 35 | 7.66 |
| 07/10/2026 15:25 | 35 | 7.66 |
| 07/10/2026 15:25 | 78 | 7.66 |
| 07/10/2026 15:25 | 135 | 7.66 |
| 07/10/2026 15:25 | 280 | 7.66 |
| 07/10/2026 15:25 | 78 | 7.65 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 351 | 7.65 |
| 07/10/2026 15:25 | 46 | 7.65 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 232 | 7.65 |
| 07/10/2026 15:25 | 232 | 7.65 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 100 | 7.65 |
| 07/10/2026 15:25 | 351 | 7.65 |
| 07/10/2026 15:25 | 16 | 7.67 |
| 07/10/2026 15:25 | 46 | 7.67 |
| 07/10/2026 15:25 | 280 | 7.67 |
| 07/10/2026 15:25 | 1 | 7.67 |
| 07/10/2026 15:25 | 351 | 7.66 |
| 07/10/2026 15:25 | 100 | 7.66 |
| 07/10/2026 15:25 | 351 | 7.65 |
| 07/10/2026 15:25 | 230 | 7.65 |
| 07/10/2026 15:25 | 1 | 7.65 |
| 07/10/2026 15:25 | 2000 | 7.64 |
| 07/10/2026 15:24 | 230 | 7.63 |
| 07/10/2026 15:24 | 346 | 7.63 |
| 07/10/2026 15:24 | 100 | 7.63 |
| 07/10/2026 15:24 | 411 | 7.62 |
| 07/10/2026 15:24 | 300 | 7.62 |
| 07/10/2026 15:20 | 149 | 7.61 |
| 07/10/2026 15:04 | 126 | 7.62 |
| 07/10/2026 14:05 | 1 | 7.58 |
| 07/10/2026 14:05 | 1 | 7.60 |
| 07/10/2026 12:44 | 50 | 7.58 |
| 07/10/2026 11:35 | 50 | 7.59 |
| 07/10/2026 10:00 | 6 | 7.44 |
| 07/10/2026 10:00 | 20 | 7.44 |
| 07/10/2026 10:00 | 20 | 7.44 |
| 07/10/2026 10:00 | 20 | 7.44 |
| 07/10/2026 10:00 | 20 | 7.44 |
| 07/10/2026 10:00 | 20 | 7.44 |
| 07/10/2026 10:00 | 20 | 7.44 |
| 07/10/2026 10:00 | 20 | 7.44 |
| 07/10/2026 10:00 | 20 | 7.44 |
| 07/10/2026 10:00 | 20 | 7.44 |
| 07/10/2026 10:00 | 20 | 7.44 |
| 07/10/2026 10:00 | 20 | 7.44 |
| 07/10/2026 10:00 | 20 | 7.44 |
| 07/10/2026 10:00 | 12 | 7.39 |
| 07/10/2026 10:00 | 4 | 7.39 |
| 07/10/2026 10:00 | 4 | 7.39 |