Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:41
|
Bid
04/27/2026 -
16:39:37
|
Bid Volume |
Ask
04/27/2026 -
16:39:37
|
Ask Volume |
|---|---|---|---|---|
|
7.065
-0.075
(
-1.05% )
|
7.06
|
1,900 |
7.07
|
4,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 100 | 7.065 |
| 04/27/2026 10:37 | 300 | 7.065 |
| 04/27/2026 10:37 | 1300 | 7.065 |
| 04/27/2026 10:37 | 100 | 7.065 |
| 04/27/2026 10:37 | 400 | 7.065 |
| 04/27/2026 10:37 | 366 | 7.0675 |
| 04/27/2026 10:37 | 132 | 7.065 |
| 04/27/2026 10:37 | 300 | 7.07 |
| 04/27/2026 10:37 | 26 | 7.07 |
| 04/27/2026 10:37 | 38 | 7.07 |
| 04/27/2026 10:37 | 141 | 7.07 |
| 04/27/2026 10:37 | 59 | 7.07 |
| 04/27/2026 10:37 | 142 | 7.07 |
| 04/27/2026 10:37 | 110 | 7.07 |
| 04/27/2026 10:37 | 26 | 7.07 |
| 04/27/2026 10:37 | 156 | 7.0698 |
| 04/27/2026 10:37 | 1 | 7.075 |
| 04/27/2026 10:37 | 2 | 7.0679 |
| 04/27/2026 10:37 | 26 | 7.08 |
| 04/27/2026 10:37 | 2 | 7.075 |
| 04/27/2026 10:37 | 11 | 7.07 |
| 04/27/2026 10:37 | 200 | 7.07 |
| 04/27/2026 10:37 | 968 | 7.075 |
| 04/27/2026 10:37 | 175 | 7.075 |
| 04/27/2026 10:37 | 68 | 7.075 |
| 04/27/2026 10:37 | 800 | 7.075 |
| 04/27/2026 10:37 | 100 | 7.075 |
| 04/27/2026 10:37 | 26 | 7.07 |
| 04/27/2026 10:37 | 100 | 7.066 |
| 04/27/2026 10:37 | 100 | 7.066 |
| 04/27/2026 10:37 | 3 | 7.0678 |
| 04/27/2026 10:37 | 42 | 7.075 |
| 04/27/2026 10:37 | 26 | 7.08 |
| 04/27/2026 10:37 | 2 | 7.07 |
| 04/27/2026 10:37 | 11 | 7.07 |
| 04/27/2026 10:37 | 144 | 7.0696 |
| 04/27/2026 10:37 | 1 | 7.075 |
| 04/27/2026 10:37 | 0 | 7.075 |
| 04/27/2026 10:37 | 300 | 7.066 |
| 04/27/2026 10:37 | 26 | 7.07 |
| 04/27/2026 10:37 | 2500 | 7.075 |
| 04/27/2026 10:37 | 26 | 7.08 |
| 04/27/2026 10:37 | 26 | 7.08 |
| 04/27/2026 10:37 | 3533 | 7.0799 |
| 04/27/2026 10:37 | 1 | 7.0696 |
| 04/27/2026 10:37 | 15 | 7.0696 |
| 04/27/2026 10:37 | 4 | 7.075 |
| 04/27/2026 10:36 | 600 | 7.07 |
| 04/27/2026 10:36 | 19 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 1300 | 7.065 |
| 04/27/2026 10:36 | 968 | 7.065 |
| 04/27/2026 10:36 | 100 | 7.075 |
| 04/27/2026 10:36 | 11 | 7.07 |
| 04/27/2026 10:36 | 966 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 80 | 7.07 |
| 04/27/2026 10:36 | 180 | 7.07 |
| 04/27/2026 10:36 | 20 | 7.07 |
| 04/27/2026 10:36 | 220 | 7.07 |
| 04/27/2026 10:36 | 50 | 7.07 |
| 04/27/2026 10:36 | 50 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 50 | 7.065 |
| 04/27/2026 10:36 | 170 | 7.07 |
| 04/27/2026 10:36 | 400 | 7.07 |
| 04/27/2026 10:36 | 38 | 7.07 |
| 04/27/2026 10:36 | 950 | 7.065 |
| 04/27/2026 10:36 | 200 | 7.07 |
| 04/27/2026 10:36 | 300 | 7.07 |
| 04/27/2026 10:36 | 142 | 7.07 |
| 04/27/2026 10:36 | 300 | 7.065 |
| 04/27/2026 10:36 | 12 | 7.07 |
| 04/27/2026 10:36 | 350 | 7.065 |
| 04/27/2026 10:36 | 350 | 7.065 |
| 04/27/2026 10:36 | 200 | 7.07 |
| 04/27/2026 10:36 | 300 | 7.07 |
| 04/27/2026 10:36 | 700 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 300 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 110 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 966 | 7.07 |
| 04/27/2026 10:36 | 200 | 7.07 |
| 04/27/2026 10:36 | 390 | 7.07 |
| 04/27/2026 10:36 | 350 | 7.065 |
| 04/27/2026 10:36 | 968 | 7.0675 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 900 | 7.07 |
| 04/27/2026 10:36 | 350 | 7.065 |
| 04/27/2026 10:36 | 966 | 7.07 |
| 04/27/2026 10:36 | 868 | 7.0675 |
| 04/27/2026 10:36 | 1300 | 7.065 |
| 04/27/2026 10:36 | 966 | 7.07 |
| 04/27/2026 10:36 | 959 | 7.065 |
| 04/27/2026 10:36 | 968 | 7.065 |
| 04/27/2026 10:36 | 16 | 7.07 |
| 04/27/2026 10:36 | 2 | 7.0672 |
| 04/27/2026 10:36 | 26 | 7.06 |
| 04/27/2026 10:36 | 100 | 7.065 |
| 04/27/2026 10:36 | 26 | 7.06 |
| 04/27/2026 10:36 | 4 | 7.065 |
| 04/27/2026 10:36 | 21 | 7.0645 |
| 04/27/2026 10:36 | 230 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 26 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 38 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 1 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.07 |
| 04/27/2026 10:36 | 7 | 7.07 |
| 04/27/2026 10:36 | 41867 | 7.07 |
| 04/27/2026 10:36 | 2500 | 7.0701 |
| 04/27/2026 10:36 | 100 | 7.0635 |
| 04/27/2026 10:36 | 1 | 7.0681 |
| 04/27/2026 10:36 | 200 | 7.0686 |
| 04/27/2026 10:36 | 70 | 7.075 |
| 04/27/2026 10:36 | 2 | 7.075 |
| 04/27/2026 10:36 | 300 | 7.075 |
| 04/27/2026 10:36 | 2 | 7.065 |
| 04/27/2026 10:36 | 1 | 7.0714 |
| 04/27/2026 10:36 | 0 | 7.0714 |
| 04/27/2026 10:36 | 2500 | 7.075 |
| 04/27/2026 10:36 | 100 | 7.0632 |
| 04/27/2026 10:36 | 146 | 7.0658 |
| 04/27/2026 10:36 | 1 | 7.0676 |
| 04/27/2026 10:36 | 74 | 7.0645 |
| 04/27/2026 10:36 | 2 | 7.075 |
| 04/27/2026 10:36 | 3 | 7.075 |
| 04/27/2026 10:36 | 28 | 7.0671 |
| 04/27/2026 10:36 | 127 | 7.0646 |
| 04/27/2026 10:36 | 98 | 7.0645 |
| 04/27/2026 10:36 | 14 | 7.0676 |
| 04/27/2026 10:36 | 58 | 7.0634 |
| 04/27/2026 10:36 | 96 | 7.0645 |
| 04/27/2026 10:36 | 47 | 7.0633 |
| 04/27/2026 10:36 | 38 | 7.0658 |
| 04/27/2026 10:36 | 100 | 7.075 |
| 04/27/2026 10:36 | 4 | 7.075 |
| 04/27/2026 10:36 | 2 | 7.0638 |
| 04/27/2026 10:36 | 100 | 7.075 |
| 04/27/2026 10:36 | 101 | 7.075 |
| 04/27/2026 10:36 | 252 | 7.075 |
| 04/27/2026 10:36 | 143 | 7.0656 |
| 04/27/2026 10:36 | 100 | 7.0631 |
| 04/27/2026 10:36 | 2500 | 7.0701 |
| 04/27/2026 10:36 | 2 | 7.07 |
| 04/27/2026 10:36 | 83 | 7.07 |
| 04/27/2026 10:36 | 100 | 7.08 |
| 04/27/2026 10:36 | 2 | 7.0635 |
| 04/27/2026 10:36 | 51 | 7.0635 |
| 04/27/2026 10:36 | 100 | 7.075 |
| 04/27/2026 10:36 | 100 | 7.075 |
| 04/27/2026 10:36 | 100 | 7.075 |
| 04/27/2026 10:36 | 200 | 7.0631 |
| 04/27/2026 10:36 | 1 | 7.075 |
| 04/27/2026 10:36 | 200 | 7.075 |
| 04/27/2026 10:35 | 100 | 7.075 |
| 04/27/2026 10:35 | 100 | 7.075 |
| 04/27/2026 10:35 | 700 | 7.075 |
| 04/27/2026 10:35 | 76 | 7.07 |
| 04/27/2026 10:35 | 100 | 7.07 |
| 04/27/2026 10:35 | 100 | 7.07 |
| 04/27/2026 10:35 | 100 | 7.07 |
| 04/27/2026 10:35 | 224 | 7.07 |
| 04/27/2026 10:35 | 100 | 7.07 |
| 04/27/2026 10:35 | 1 | 7.07 |
| 04/27/2026 10:35 | 1 | 7.07 |
| 04/27/2026 10:35 | 260 | 7.07 |
| 04/27/2026 10:35 | 60 | 7.07 |
| 04/27/2026 10:35 | 100 | 7.07 |
| 04/27/2026 10:35 | 100 | 7.07 |
| 04/27/2026 10:35 | 100 | 7.07 |
| 04/27/2026 10:35 | 100 | 7.07 |
| 04/27/2026 10:35 | 100 | 7.07 |
| 04/27/2026 10:35 | 547 | 7.07 |
| 04/27/2026 10:35 | 12 | 7.07 |
| 04/27/2026 10:35 | 100 | 7.07 |
| 04/27/2026 10:35 | 1 | 7.07 |
| 04/27/2026 10:35 | 18 | 7.07 |
| 04/27/2026 10:35 | 100 | 7.07 |
| 04/27/2026 10:35 | 88 | 7.07 |
| 04/27/2026 10:35 | 88 | 7.07 |
| 04/27/2026 10:35 | 88 | 7.07 |
| 04/27/2026 10:35 | 12 | 7.07 |
| 04/27/2026 10:35 | 100 | 7.07 |
| 04/27/2026 10:35 | 48 | 7.07 |
| 04/27/2026 10:35 | 1 | 7.065 |
| 04/27/2026 10:35 | 1 | 7.0627 |
| 04/27/2026 10:35 | 100 | 7.065 |
| 04/27/2026 10:35 | 1 | 7.065 |
| 04/27/2026 10:35 | 5 | 7.065 |
| 04/27/2026 10:35 | 9195 | 7.065 |
| 04/27/2026 10:35 | 156 | 7.0607 |
| 04/27/2026 10:35 | 1 | 7.07 |
| 04/27/2026 10:35 | 5 | 7.07 |
| 04/27/2026 10:35 | 1 | 7.0699 |
| 04/27/2026 10:35 | 26 | 7.07 |
| 04/27/2026 10:35 | 1 | 7.065 |
| 04/27/2026 10:35 | 1416 | 7.065 |
| 04/27/2026 10:35 | 21 | 7.065 |
| 04/27/2026 10:35 | 100 | 7.065 |
| 04/27/2026 10:35 | 100 | 7.065 |
| 04/27/2026 10:35 | 2 | 7.0622 |
| 04/27/2026 10:35 | 1 | 7.065 |
| 04/27/2026 10:35 | 1 | 7.065 |
| 04/27/2026 10:35 | 12 | 7.0632 |
| 04/27/2026 10:35 | 26 | 7.06 |
| 04/27/2026 10:35 | 2 | 7.06 |
| 04/27/2026 10:35 | 26 | 7.07 |
| 04/27/2026 10:35 | 26 | 7.07 |
| 04/27/2026 10:35 | 100 | 7.065 |
| 04/27/2026 10:35 | 26 | 7.07 |
| 04/27/2026 10:35 | 26 | 7.06 |
| 04/27/2026 10:35 | 26 | 7.06 |
| 04/27/2026 10:35 | 2 | 7.0614 |
| 04/27/2026 10:35 | 26 | 7.06 |
| 04/27/2026 10:35 | 2 | 7.065 |
| 04/27/2026 10:35 | 42 | 7.065 |
| 04/27/2026 10:35 | 158 | 7.065 |
| 04/27/2026 10:35 | 1 | 7.0617 |
| 04/27/2026 10:35 | 4 | 7.065 |
| 04/27/2026 10:35 | 1 | 7.0624 |
| 04/27/2026 10:35 | 1500 | 7.0625 |
| 04/27/2026 10:35 | 1 | 7.065 |
| 04/27/2026 10:35 | 146 | 7.0631 |
| 04/27/2026 10:35 | 1 | 7.06 |
| 04/27/2026 10:35 | 3 | 7.06 |
| 04/27/2026 10:35 | 4 | 7.0617 |
| 04/27/2026 10:35 | 49 | 7.0618 |
| 04/27/2026 10:35 | 100 | 7.0617 |
| 04/27/2026 10:35 | 100 | 7.065 |
| 04/27/2026 10:35 | 24 | 7.0617 |
| 04/27/2026 10:34 | 26 | 7.07 |
| 04/27/2026 10:34 | 26 | 7.065 |
| 04/27/2026 10:34 | 4 | 7.0617 |
| 04/27/2026 10:34 | 6 | 7.065 |
| 04/27/2026 10:34 | 26 | 7.06 |
| 04/27/2026 10:34 | 135 | 7.0631 |
| 04/27/2026 10:34 | 100 | 7.0635 |
| 04/27/2026 10:34 | 6 | 7.0618 |
| 04/27/2026 10:34 | 16 | 7.0602 |
| 04/27/2026 10:34 | 100 | 7.0618 |
| 04/27/2026 10:34 | 100 | 7.0635 |
| 04/27/2026 10:34 | 26 | 7.07 |
| 04/27/2026 10:34 | 4 | 7.065 |
| 04/27/2026 10:34 | 39 | 7.06 |
| 04/27/2026 10:34 | 158 | 7.065 |
| 04/27/2026 10:34 | 60 | 7.06 |
| 04/27/2026 10:34 | 200 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 300 | 7.06 |
| 04/27/2026 10:34 | 1 | 7.06 |
| 04/27/2026 10:34 | 361 | 7.06 |
| 04/27/2026 10:34 | 500 | 7.06 |
| 04/27/2026 10:34 | 700 | 7.06 |
| 04/27/2026 10:34 | 96 | 7.06 |
| 04/27/2026 10:34 | 2 | 7.06 |
| 04/27/2026 10:34 | 191 | 7.06 |
| 04/27/2026 10:34 | 9 | 7.06 |
| 04/27/2026 10:34 | 7 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 200 | 7.06 |
| 04/27/2026 10:34 | 600 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 200 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 40 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.0637 |
| 04/27/2026 10:34 | 0 | 7.055 |
| 04/27/2026 10:34 | 1 | 7.0635 |
| 04/27/2026 10:34 | 149 | 7.0635 |
| 04/27/2026 10:34 | 4 | 7.0622 |
| 04/27/2026 10:34 | 2 | 7.055 |
| 04/27/2026 10:34 | 2 | 7.055 |
| 04/27/2026 10:34 | 2 | 7.05 |
| 04/27/2026 10:34 | 100 | 7.055 |
| 04/27/2026 10:34 | 26 | 7.06 |
| 04/27/2026 10:34 | 7 | 7.0622 |
| 04/27/2026 10:34 | 26 | 7.06 |
| 04/27/2026 10:34 | 26 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.055 |
| 04/27/2026 10:34 | 500 | 7.055 |
| 04/27/2026 10:34 | 100 | 7.055 |
| 04/27/2026 10:34 | 1 | 7.0623 |
| 04/27/2026 10:34 | 126 | 7.06 |
| 04/27/2026 10:34 | 73 | 7.0601 |
| 04/27/2026 10:34 | 100 | 7.0601 |
| 04/27/2026 10:34 | 10 | 7.0601 |
| 04/27/2026 10:34 | 1 | 7.0601 |
| 04/27/2026 10:34 | 25 | 7.0601 |
| 04/27/2026 10:34 | 8 | 7.0601 |
| 04/27/2026 10:34 | 25 | 7.06 |
| 04/27/2026 10:34 | 4 | 7.0601 |
| 04/27/2026 10:34 | 7 | 7.0601 |
| 04/27/2026 10:34 | 500 | 7.0601 |
| 04/27/2026 10:34 | 686 | 7.0601 |
| 04/27/2026 10:34 | 986 | 7.0601 |
| 04/27/2026 10:34 | 200 | 7.0601 |
| 04/27/2026 10:34 | 329 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.0601 |
| 04/27/2026 10:34 | 10 | 7.0601 |
| 04/27/2026 10:34 | 28 | 7.0601 |
| 04/27/2026 10:34 | 4 | 7.06 |
| 04/27/2026 10:34 | 1005 | 7.06 |
| 04/27/2026 10:34 | 36 | 7.0601 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 200 | 7.0601 |
| 04/27/2026 10:34 | 1 | 7.06 |
| 04/27/2026 10:34 | 28 | 7.06 |
| 04/27/2026 10:34 | 10 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 128 | 7.06 |
| 04/27/2026 10:34 | 153 | 7.06 |
| 04/27/2026 10:34 | 26 | 7.06 |
| 04/27/2026 10:34 | 26 | 7.06 |
| 04/27/2026 10:34 | 20 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 13 | 7.06 |
| 04/27/2026 10:34 | 276 | 7.06 |
| 04/27/2026 10:34 | 1 | 7.06 |
| 04/27/2026 10:34 | 24 | 7.06 |
| 04/27/2026 10:34 | 600 | 7.0601 |
| 04/27/2026 10:34 | 25 | 7.06 |
| 04/27/2026 10:34 | 8 | 7.06 |
| 04/27/2026 10:34 | 4 | 7.06 |
| 04/27/2026 10:34 | 7 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 10 | 7.06 |
| 04/27/2026 10:34 | 1 | 7.06 |
| 04/27/2026 10:34 | 500 | 7.06 |
| 04/27/2026 10:34 | 73 | 7.06 |
| 04/27/2026 10:34 | 126 | 7.0601 |
| 04/27/2026 10:34 | 200 | 7.06 |
| 04/27/2026 10:34 | 200 | 7.0601 |
| 04/27/2026 10:34 | 200 | 7.06 |
| 04/27/2026 10:34 | 200 | 7.0601 |
| 04/27/2026 10:34 | 686 | 7.06 |
| 04/27/2026 10:34 | 200 | 7.0601 |
| 04/27/2026 10:34 | 986 | 7.06 |
| 04/27/2026 10:34 | 200 | 7.06 |
| 04/27/2026 10:34 | 100 | 7.06 |
| 04/27/2026 10:34 | 200 | 7.0601 |
| 04/27/2026 10:34 | 10 | 7.06 |
| 04/27/2026 10:34 | 28 | 7.06 |
| 04/27/2026 10:34 | 36 | 7.06 |
| 04/27/2026 10:34 | 200 | 7.06 |
| 04/27/2026 10:34 | 600 | 7.06 |
| 04/27/2026 10:34 | 200 | 7.06 |
| 04/27/2026 10:34 | 200 | 7.06 |
| 04/27/2026 10:34 | 2868 | 7.0601 |
| 04/27/2026 10:34 | 2868 | 7.06 |
| 04/27/2026 10:34 | 0 | 7.0614 |
| 04/27/2026 10:34 | 8 | 7.06 |
| 04/27/2026 10:34 | 1 | 7.06 |
| 04/27/2026 10:34 | 1 | 7.0614 |
| 04/27/2026 10:34 | 7 | 7.0629 |
| 04/27/2026 10:34 | 26 | 7.06 |
| 04/27/2026 10:34 | 1 | 7.06 |
| 04/27/2026 10:34 | 4 | 7.065 |
| 04/27/2026 10:34 | 42 | 7.065 |
| 04/27/2026 10:34 | 158 | 7.065 |
| 04/27/2026 10:34 | 100 | 7.065 |
| 04/27/2026 10:34 | 26 | 7.07 |
| 04/27/2026 10:34 | 80 | 7.06 |
| 04/27/2026 10:33 | 600 | 7.0673 |
| 04/27/2026 10:33 | 100 | 7.0628 |
| 04/27/2026 10:33 | 1 | 7.065 |
| 04/27/2026 10:33 | 148 | 7.06 |
| 04/27/2026 10:33 | 2 | 7.065 |
| 04/27/2026 10:33 | 26 | 7.06 |
| 04/27/2026 10:33 | 3 | 7.0628 |
| 04/27/2026 10:33 | 158 | 7.0686 |
| 04/27/2026 10:33 | 100 | 7.065 |
| 04/27/2026 10:33 | 26 | 7.07 |
| 04/27/2026 10:33 | 100 | 7.065 |
| 04/27/2026 10:33 | 3 | 7.0628 |
| 04/27/2026 10:33 | 1 | 7.065 |
| 04/27/2026 10:33 | 80 | 7.06 |
| 04/27/2026 10:33 | 343 | 7.065 |
| 04/27/2026 10:33 | 26 | 7.07 |
| 04/27/2026 10:33 | 200 | 7.065 |
| 04/27/2026 10:33 | 26 | 7.07 |
| 04/27/2026 10:33 | 300 | 7.0661 |
| 04/27/2026 10:33 | 100 | 7.0643 |
| 04/27/2026 10:33 | 37 | 7.0687 |
| 04/27/2026 10:33 | 3 | 7.0628 |
| 04/27/2026 10:33 | 26 | 7.06 |
| 04/27/2026 10:33 | 3 | 7.065 |
| 04/27/2026 10:33 | 13 | 7.0695 |
| 04/27/2026 10:33 | 2 | 7.065 |
| 04/27/2026 10:33 | 10000 | 7.0699 |
| 04/27/2026 10:33 | 151 | 7.0605 |
| 04/27/2026 10:33 | 100 | 7.0615 |
| 04/27/2026 10:33 | 26 | 7.07 |
| 04/27/2026 10:33 | 100 | 7.0637 |
| 04/27/2026 10:33 | 33 | 7.06 |
| 04/27/2026 10:33 | 26 | 7.06 |
| 04/27/2026 10:33 | 5 | 7.0637 |
| 04/27/2026 10:33 | 6 | 7.0615 |
| 04/27/2026 10:33 | 26 | 7.06 |
| 04/27/2026 10:33 | 147 | 7.0605 |
| 04/27/2026 10:33 | 26 | 7.07 |
| 04/27/2026 10:33 | 4 | 7.065 |
| 04/27/2026 10:33 | 26 | 7.07 |
| 04/27/2026 10:33 | 1 | 7.06 |
| 04/27/2026 10:33 | 26 | 7.06 |
| 04/27/2026 10:33 | 100 | 7.0615 |
| 04/27/2026 10:32 | 1 | 7.0699 |
| 04/27/2026 10:32 | 2 | 7.0617 |
| 04/27/2026 10:32 | 2 | 7.0615 |
| 04/27/2026 10:32 | 26 | 7.06 |
| 04/27/2026 10:32 | 25 | 7.0637 |
| 04/27/2026 10:32 | 7 | 7.06 |
| 04/27/2026 10:32 | 2 | 7.0617 |
| 04/27/2026 10:32 | 4 | 7.0617 |
| 04/27/2026 10:32 | 100 | 7.06 |
| 04/27/2026 10:32 | 100 | 7.0637 |
| 04/27/2026 10:32 | 2 | 7.065 |
| 04/27/2026 10:32 | 1 | 7.07 |