Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:31
|
Bid
06/17/2026 -
21:36:44
|
Bid Volume |
Ask
06/17/2026 -
21:36:44
|
Ask Volume |
|---|---|---|---|---|
|
6.915
+0.145
(
+2.14% )
|
6.91
|
1,600 |
6.92
|
8,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 16 | 6.915 |
| 06/17/2026 21:36 | 136 | 6.915 |
| 06/17/2026 21:36 | 1 | 6.915 |
| 06/17/2026 21:36 | 6 | 6.915 |
| 06/17/2026 21:36 | 1 | 6.915 |
| 06/17/2026 21:36 | 8 | 6.915 |
| 06/17/2026 21:35 | 3 | 6.915 |
| 06/17/2026 21:35 | 3 | 6.915 |
| 06/17/2026 21:35 | 10 | 6.915 |
| 06/17/2026 21:35 | 33 | 6.915 |
| 06/17/2026 21:35 | 6 | 6.915 |
| 06/17/2026 21:35 | 2 | 6.915 |
| 06/17/2026 21:35 | 1 | 6.915 |
| 06/17/2026 21:35 | 40 | 6.915 |
| 06/17/2026 21:35 | 1 | 6.915 |
| 06/17/2026 21:35 | 11 | 6.915 |
| 06/17/2026 21:35 | 444 | 6.915 |
| 06/17/2026 21:35 | 10 | 6.915 |
| 06/17/2026 21:33 | 10 | 6.915 |
| 06/17/2026 21:33 | 18 | 6.915 |
| 06/17/2026 21:32 | 16 | 6.915 |
| 06/17/2026 21:32 | 13 | 6.915 |
| 06/17/2026 21:32 | 1 | 6.915 |
| 06/17/2026 21:32 | 100 | 6.915 |
| 06/17/2026 21:32 | 7 | 6.915 |
| 06/17/2026 21:32 | 78 | 6.915 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 5 | 6.91 |
| 06/17/2026 21:32 | 400 | 6.91 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 1500 | 6.91 |
| 06/17/2026 21:32 | 400 | 6.91 |
| 06/17/2026 21:32 | 5 | 6.91 |
| 06/17/2026 21:32 | 7 | 6.91 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 60 | 6.91 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 200 | 6.91 |
| 06/17/2026 21:32 | 200 | 6.91 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 3 | 6.91 |
| 06/17/2026 21:32 | 90 | 6.91 |
| 06/17/2026 21:32 | 800 | 6.91 |
| 06/17/2026 21:32 | 3 | 6.905 |
| 06/17/2026 21:32 | 12 | 6.91 |
| 06/17/2026 21:32 | 10 | 6.91 |
| 06/17/2026 21:32 | 17 | 6.91 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 11 | 6.91 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 400 | 6.91 |
| 06/17/2026 21:32 | 13 | 6.91 |
| 06/17/2026 21:32 | 10 | 6.91 |
| 06/17/2026 21:32 | 27 | 6.91 |
| 06/17/2026 21:32 | 73 | 6.91 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 327 | 6.91 |
| 06/17/2026 21:32 | 1 | 6.91 |
| 06/17/2026 21:32 | 72 | 6.91 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 3 | 6.91 |
| 06/17/2026 21:32 | 7 | 6.91 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 200 | 6.91 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 400 | 6.91 |
| 06/17/2026 21:32 | 80 | 6.91 |
| 06/17/2026 21:32 | 100 | 6.91 |
| 06/17/2026 21:32 | 1 | 6.915 |
| 06/17/2026 21:31 | 10 | 6.915 |
| 06/17/2026 21:31 | 10 | 6.915 |
| 06/17/2026 21:31 | 10 | 6.915 |
| 06/17/2026 21:31 | 10 | 6.915 |
| 06/17/2026 21:31 | 1 | 6.915 |
| 06/17/2026 21:31 | 1 | 6.915 |
| 06/17/2026 21:31 | 1 | 6.915 |
| 06/17/2026 21:30 | 300 | 6.915 |
| 06/17/2026 21:30 | 1 | 6.915 |
| 06/17/2026 21:30 | 100 | 6.92 |
| 06/17/2026 21:30 | 6 | 6.92 |
| 06/17/2026 21:30 | 5 | 6.92 |
| 06/17/2026 21:30 | 13 | 6.92 |
| 06/17/2026 21:30 | 2100 | 6.92 |
| 06/17/2026 21:30 | 100 | 6.92 |
| 06/17/2026 21:30 | 1 | 6.92 |
| 06/17/2026 21:30 | 22 | 6.92 |
| 06/17/2026 21:30 | 14 | 6.92 |
| 06/17/2026 21:30 | 26 | 6.92 |
| 06/17/2026 21:29 | 100 | 6.925 |
| 06/17/2026 21:29 | 10 | 6.925 |
| 06/17/2026 21:29 | 30 | 6.925 |
| 06/17/2026 21:29 | 46 | 6.925 |
| 06/17/2026 21:29 | 20 | 6.925 |
| 06/17/2026 21:29 | 1 | 6.925 |
| 06/17/2026 21:29 | 90 | 6.925 |
| 06/17/2026 21:29 | 100 | 6.925 |
| 06/17/2026 21:29 | 1 | 6.925 |
| 06/17/2026 21:29 | 100 | 6.93 |
| 06/17/2026 21:29 | 100 | 6.93 |
| 06/17/2026 21:29 | 4 | 6.93 |
| 06/17/2026 21:29 | 3 | 6.93 |
| 06/17/2026 21:29 | 7 | 6.93 |
| 06/17/2026 21:29 | 100 | 6.93 |
| 06/17/2026 21:29 | 5 | 6.93 |
| 06/17/2026 21:29 | 200 | 6.93 |
| 06/17/2026 21:29 | 100 | 6.93 |
| 06/17/2026 21:29 | 100 | 6.93 |
| 06/17/2026 21:29 | 1000 | 6.93 |
| 06/17/2026 21:29 | 37 | 6.93 |
| 06/17/2026 21:29 | 5 | 6.93 |
| 06/17/2026 21:29 | 17 | 6.935 |
| 06/17/2026 21:28 | 10 | 6.935 |
| 06/17/2026 21:28 | 10 | 6.935 |
| 06/17/2026 21:28 | 10 | 6.935 |
| 06/17/2026 21:28 | 10 | 6.935 |
| 06/17/2026 21:28 | 1 | 6.935 |
| 06/17/2026 21:28 | 1 | 6.935 |
| 06/17/2026 21:28 | 10 | 6.935 |
| 06/17/2026 21:28 | 10 | 6.935 |
| 06/17/2026 21:28 | 10 | 6.935 |
| 06/17/2026 21:27 | 10 | 6.935 |
| 06/17/2026 21:27 | 10 | 6.935 |
| 06/17/2026 21:27 | 10 | 6.935 |
| 06/17/2026 21:27 | 10 | 6.935 |
| 06/17/2026 21:27 | 10 | 6.935 |
| 06/17/2026 21:27 | 60 | 6.935 |
| 06/17/2026 21:27 | 60 | 6.935 |
| 06/17/2026 21:27 | 10 | 6.935 |
| 06/17/2026 21:27 | 1 | 6.94 |
| 06/17/2026 21:27 | 500 | 6.94 |
| 06/17/2026 21:27 | 60 | 6.94 |
| 06/17/2026 21:27 | 300 | 6.94 |
| 06/17/2026 21:27 | 32 | 6.94 |
| 06/17/2026 21:27 | 183 | 6.94 |
| 06/17/2026 21:27 | 120 | 6.94 |
| 06/17/2026 21:27 | 100 | 6.94 |
| 06/17/2026 21:27 | 8 | 6.94 |
| 06/17/2026 21:27 | 400 | 6.94 |
| 06/17/2026 21:27 | 168 | 6.94 |
| 06/17/2026 21:27 | 62 | 6.94 |
| 06/17/2026 21:27 | 84 | 6.94 |
| 06/17/2026 21:27 | 500 | 6.94 |
| 06/17/2026 21:27 | 300 | 6.935 |
| 06/17/2026 21:27 | 3 | 6.94 |
| 06/17/2026 21:27 | 400 | 6.94 |
| 06/17/2026 21:27 | 46 | 6.94 |
| 06/17/2026 21:27 | 10 | 6.94 |
| 06/17/2026 21:27 | 100 | 6.94 |
| 06/17/2026 21:27 | 100 | 6.94 |
| 06/17/2026 21:27 | 100 | 6.94 |
| 06/17/2026 21:27 | 9 | 6.94 |
| 06/17/2026 21:27 | 100 | 6.94 |
| 06/17/2026 21:27 | 1 | 6.94 |
| 06/17/2026 21:27 | 16 | 6.94 |
| 06/17/2026 21:27 | 400 | 6.94 |
| 06/17/2026 21:27 | 12 | 6.94 |
| 06/17/2026 21:27 | 500 | 6.94 |
| 06/17/2026 21:27 | 84 | 6.94 |
| 06/17/2026 21:27 | 72 | 6.94 |
| 06/17/2026 21:27 | 10 | 6.945 |
| 06/17/2026 21:27 | 10 | 6.945 |
| 06/17/2026 21:27 | 400 | 6.945 |
| 06/17/2026 21:26 | 10 | 6.945 |
| 06/17/2026 21:26 | 10 | 6.945 |
| 06/17/2026 21:26 | 10 | 6.945 |
| 06/17/2026 21:26 | 210 | 6.945 |
| 06/17/2026 21:26 | 1 | 6.945 |
| 06/17/2026 21:26 | 200 | 6.94 |
| 06/17/2026 21:26 | 300 | 6.94 |
| 06/17/2026 21:26 | 100 | 6.94 |
| 06/17/2026 21:26 | 87 | 6.94 |
| 06/17/2026 21:26 | 100 | 6.94 |
| 06/17/2026 21:26 | 100 | 6.94 |
| 06/17/2026 21:26 | 6 | 6.94 |
| 06/17/2026 21:26 | 400 | 6.94 |
| 06/17/2026 21:26 | 100 | 6.94 |
| 06/17/2026 21:26 | 300 | 6.94 |
| 06/17/2026 21:26 | 100 | 6.94 |
| 06/17/2026 21:26 | 100 | 6.94 |
| 06/17/2026 21:26 | 100 | 6.94 |
| 06/17/2026 21:26 | 100 | 6.94 |
| 06/17/2026 21:26 | 200 | 6.94 |
| 06/17/2026 21:26 | 120 | 6.94 |
| 06/17/2026 21:26 | 180 | 6.94 |
| 06/17/2026 21:26 | 160 | 6.94 |
| 06/17/2026 21:26 | 83 | 6.94 |
| 06/17/2026 21:26 | 1 | 6.94 |
| 06/17/2026 21:26 | 1 | 6.935 |
| 06/17/2026 21:26 | 72 | 6.94 |
| 06/17/2026 21:26 | 26 | 6.94 |
| 06/17/2026 21:26 | 100 | 6.94 |
| 06/17/2026 21:26 | 100 | 6.94 |
| 06/17/2026 21:26 | 8 | 6.94 |
| 06/17/2026 21:26 | 100 | 6.94 |
| 06/17/2026 21:26 | 30 | 6.94 |
| 06/17/2026 21:26 | 3 | 6.94 |
| 06/17/2026 21:26 | 23 | 6.94 |
| 06/17/2026 21:26 | 100 | 6.94 |
| 06/17/2026 21:26 | 40 | 6.94 |
| 06/17/2026 21:26 | 1200 | 6.94 |
| 06/17/2026 21:26 | 100 | 6.94 |
| 06/17/2026 21:26 | 16 | 6.94 |
| 06/17/2026 21:26 | 32 | 6.94 |
| 06/17/2026 21:26 | 10 | 6.945 |
| 06/17/2026 21:26 | 16 | 6.945 |
| 06/17/2026 21:26 | 4 | 6.945 |
| 06/17/2026 21:25 | 1 | 6.945 |
| 06/17/2026 21:25 | 1 | 6.945 |
| 06/17/2026 21:25 | 1 | 6.945 |
| 06/17/2026 21:25 | 1 | 6.945 |
| 06/17/2026 21:24 | 94 | 6.95 |
| 06/17/2026 21:24 | 1 | 6.95 |
| 06/17/2026 21:24 | 200 | 6.95 |
| 06/17/2026 21:24 | 17 | 6.95 |
| 06/17/2026 21:24 | 65 | 6.95 |
| 06/17/2026 21:24 | 100 | 6.95 |
| 06/17/2026 21:24 | 200 | 6.95 |
| 06/17/2026 21:24 | 100 | 6.95 |
| 06/17/2026 21:24 | 1 | 6.95 |
| 06/17/2026 21:24 | 500 | 6.95 |
| 06/17/2026 21:24 | 300 | 6.95 |
| 06/17/2026 21:24 | 28 | 6.95 |
| 06/17/2026 21:24 | 66 | 6.95 |
| 06/17/2026 21:24 | 1800 | 6.95 |
| 06/17/2026 21:24 | 642 | 6.95 |
| 06/17/2026 21:24 | 10 | 6.95 |
| 06/17/2026 21:24 | 99 | 6.95 |
| 06/17/2026 21:24 | 99 | 6.95 |
| 06/17/2026 21:24 | 100 | 6.95 |
| 06/17/2026 21:24 | 71 | 6.95 |
| 06/17/2026 21:24 | 300 | 6.95 |
| 06/17/2026 21:24 | 79 | 6.95 |
| 06/17/2026 21:24 | 450 | 6.95 |
| 06/17/2026 21:24 | 94 | 6.95 |
| 06/17/2026 21:24 | 100 | 6.95 |
| 06/17/2026 21:24 | 1080 | 6.95 |
| 06/17/2026 21:24 | 1 | 6.95 |
| 06/17/2026 21:24 | 70 | 6.95 |
| 06/17/2026 21:24 | 1 | 6.95 |
| 06/17/2026 21:24 | 34 | 6.95 |
| 06/17/2026 21:24 | 99 | 6.95 |
| 06/17/2026 21:24 | 94 | 6.95 |
| 06/17/2026 21:24 | 700 | 6.95 |
| 06/17/2026 21:24 | 100 | 6.95 |
| 06/17/2026 21:24 | 100 | 6.95 |
| 06/17/2026 21:24 | 100 | 6.95 |
| 06/17/2026 21:24 | 900 | 6.95 |
| 06/17/2026 21:24 | 450 | 6.95 |
| 06/17/2026 21:24 | 900 | 6.95 |
| 06/17/2026 21:24 | 31 | 6.95 |
| 06/17/2026 21:24 | 24 | 6.95 |
| 06/17/2026 21:24 | 100 | 6.95 |
| 06/17/2026 21:24 | 700 | 6.95 |
| 06/17/2026 21:24 | 10 | 6.95 |
| 06/17/2026 21:24 | 10 | 6.95 |
| 06/17/2026 21:24 | 100 | 6.95 |
| 06/17/2026 21:24 | 1 | 6.95 |
| 06/17/2026 21:24 | 26 | 6.95 |
| 06/17/2026 21:24 | 12 | 6.95 |
| 06/17/2026 21:24 | 30 | 6.95 |
| 06/17/2026 21:24 | 3 | 6.95 |
| 06/17/2026 21:24 | 900 | 6.95 |
| 06/17/2026 21:24 | 8 | 6.95 |
| 06/17/2026 21:24 | 3 | 6.95 |
| 06/17/2026 21:24 | 100 | 6.95 |
| 06/17/2026 21:23 | 7 | 6.955 |
| 06/17/2026 21:23 | 3 | 6.955 |
| 06/17/2026 21:23 | 10 | 6.955 |
| 06/17/2026 21:23 | 11 | 6.955 |
| 06/17/2026 21:23 | 10 | 6.955 |
| 06/17/2026 21:23 | 1 | 6.955 |
| 06/17/2026 21:22 | 200 | 6.95 |
| 06/17/2026 21:22 | 200 | 6.95 |
| 06/17/2026 21:22 | 100 | 6.95 |
| 06/17/2026 21:22 | 260 | 6.95 |
| 06/17/2026 21:22 | 90 | 6.95 |
| 06/17/2026 21:22 | 57 | 6.95 |
| 06/17/2026 21:22 | 48 | 6.95 |
| 06/17/2026 21:22 | 200 | 6.95 |
| 06/17/2026 21:22 | 10 | 6.95 |
| 06/17/2026 21:22 | 200 | 6.95 |
| 06/17/2026 21:22 | 600 | 6.95 |
| 06/17/2026 21:22 | 100 | 6.95 |
| 06/17/2026 21:22 | 205 | 6.95 |
| 06/17/2026 21:22 | 100 | 6.95 |
| 06/17/2026 21:22 | 12 | 6.95 |
| 06/17/2026 21:22 | 1 | 6.95 |
| 06/17/2026 21:22 | 1 | 6.95 |
| 06/17/2026 21:22 | 1 | 6.95 |
| 06/17/2026 21:22 | 1 | 6.95 |
| 06/17/2026 21:22 | 1 | 6.95 |
| 06/17/2026 21:22 | 300 | 6.945 |
| 06/17/2026 21:22 | 1 | 6.945 |
| 06/17/2026 21:22 | 1 | 6.945 |
| 06/17/2026 21:21 | 2 | 6.945 |
| 06/17/2026 21:21 | 1 | 6.945 |
| 06/17/2026 21:21 | 1 | 6.95 |
| 06/17/2026 21:21 | 1 | 6.95 |
| 06/17/2026 21:21 | 1 | 6.95 |
| 06/17/2026 21:21 | 100 | 6.95 |
| 06/17/2026 21:21 | 400 | 6.95 |
| 06/17/2026 21:21 | 23 | 6.95 |
| 06/17/2026 21:21 | 364 | 6.95 |
| 06/17/2026 21:21 | 1 | 6.955 |
| 06/17/2026 21:21 | 1 | 6.955 |
| 06/17/2026 21:20 | 100 | 6.96 |
| 06/17/2026 21:20 | 800 | 6.96 |
| 06/17/2026 21:20 | 21 | 6.96 |
| 06/17/2026 21:20 | 2 | 6.96 |
| 06/17/2026 21:20 | 3 | 6.96 |
| 06/17/2026 21:20 | 86 | 6.96 |
| 06/17/2026 21:20 | 32 | 6.96 |
| 06/17/2026 21:20 | 11 | 6.96 |
| 06/17/2026 21:20 | 100 | 6.96 |
| 06/17/2026 21:20 | 98 | 6.96 |
| 06/17/2026 21:20 | 1 | 6.96 |
| 06/17/2026 21:20 | 1 | 6.96 |
| 06/17/2026 21:20 | 1 | 6.965 |
| 06/17/2026 21:20 | 10 | 6.965 |
| 06/17/2026 21:20 | 10 | 6.965 |
| 06/17/2026 21:20 | 29 | 6.97 |
| 06/17/2026 21:20 | 67 | 6.97 |
| 06/17/2026 21:20 | 71 | 6.97 |
| 06/17/2026 21:20 | 500 | 6.97 |
| 06/17/2026 21:20 | 300 | 6.97 |
| 06/17/2026 21:20 | 100 | 6.97 |
| 06/17/2026 21:20 | 100 | 6.97 |
| 06/17/2026 21:20 | 100 | 6.97 |
| 06/17/2026 21:20 | 100 | 6.97 |
| 06/17/2026 21:20 | 11 | 6.97 |
| 06/17/2026 21:20 | 500 | 6.97 |
| 06/17/2026 21:20 | 200 | 6.97 |
| 06/17/2026 21:20 | 998 | 6.97 |
| 06/17/2026 21:20 | 1 | 6.97 |
| 06/17/2026 21:20 | 1 | 6.97 |
| 06/17/2026 21:20 | 200 | 6.975 |
| 06/17/2026 21:20 | 200 | 6.97 |
| 06/17/2026 21:20 | 200 | 6.97 |
| 06/17/2026 21:20 | 360 | 6.97 |
| 06/17/2026 21:20 | 320 | 6.97 |
| 06/17/2026 21:20 | 100 | 6.97 |
| 06/17/2026 21:20 | 700 | 6.97 |
| 06/17/2026 21:20 | 100 | 6.97 |
| 06/17/2026 21:20 | 1 | 6.97 |
| 06/17/2026 21:20 | 100 | 6.97 |
| 06/17/2026 21:20 | 100 | 6.97 |
| 06/17/2026 21:20 | 1 | 6.97 |
| 06/17/2026 21:20 | 20 | 6.97 |
| 06/17/2026 21:20 | 90 | 6.97 |
| 06/17/2026 21:20 | 11 | 6.97 |
| 06/17/2026 21:20 | 20 | 6.97 |
| 06/17/2026 21:20 | 5 | 6.97 |
| 06/17/2026 21:20 | 100 | 6.97 |
| 06/17/2026 21:20 | 30 | 6.97 |
| 06/17/2026 21:20 | 7 | 6.97 |
| 06/17/2026 21:20 | 300 | 6.97 |
| 06/17/2026 21:19 | 1 | 6.975 |
| 06/17/2026 21:19 | 14 | 6.975 |
| 06/17/2026 21:19 | 13 | 6.975 |
| 06/17/2026 21:19 | 1 | 6.975 |
| 06/17/2026 21:19 | 1 | 6.975 |
| 06/17/2026 21:19 | 5 | 6.97 |
| 06/17/2026 21:19 | 200 | 6.97 |
| 06/17/2026 21:19 | 300 | 6.97 |
| 06/17/2026 21:19 | 16 | 6.97 |
| 06/17/2026 21:19 | 50 | 6.97 |
| 06/17/2026 21:19 | 4 | 6.97 |
| 06/17/2026 21:19 | 200 | 6.97 |
| 06/17/2026 21:19 | 200 | 6.97 |
| 06/17/2026 21:19 | 100 | 6.97 |
| 06/17/2026 21:19 | 96 | 6.97 |
| 06/17/2026 21:19 | 10 | 6.97 |
| 06/17/2026 21:19 | 61 | 6.97 |
| 06/17/2026 21:18 | 35 | 6.97 |
| 06/17/2026 21:18 | 100 | 6.97 |
| 06/17/2026 21:18 | 600 | 6.97 |
| 06/17/2026 21:18 | 97 | 6.97 |
| 06/17/2026 21:18 | 1800 | 6.97 |
| 06/17/2026 21:18 | 200 | 6.97 |
| 06/17/2026 21:18 | 200 | 6.97 |
| 06/17/2026 21:18 | 96 | 6.97 |
| 06/17/2026 21:18 | 100 | 6.97 |
| 06/17/2026 21:18 | 71 | 6.97 |
| 06/17/2026 21:18 | 1200 | 6.97 |
| 06/17/2026 21:18 | 100 | 6.97 |
| 06/17/2026 21:18 | 100 | 6.97 |
| 06/17/2026 21:18 | 700 | 6.97 |
| 06/17/2026 21:18 | 100 | 6.965 |
| 06/17/2026 21:18 | 100 | 6.965 |
| 06/17/2026 21:18 | 100 | 6.97 |
| 06/17/2026 21:18 | 600 | 6.97 |
| 06/17/2026 21:18 | 300 | 6.97 |
| 06/17/2026 21:18 | 30 | 6.97 |
| 06/17/2026 21:18 | 10 | 6.97 |
| 06/17/2026 21:18 | 14 | 6.97 |
| 06/17/2026 21:18 | 92 | 6.97 |
| 06/17/2026 21:18 | 15 | 6.97 |
| 06/17/2026 21:18 | 100 | 6.97 |
| 06/17/2026 21:18 | 2 | 6.97 |
| 06/17/2026 21:18 | 200 | 6.97 |
| 06/17/2026 21:18 | 3 | 6.97 |
| 06/17/2026 21:18 | 7 | 6.97 |
| 06/17/2026 21:18 | 1 | 6.97 |
| 06/17/2026 21:18 | 1 | 6.97 |
| 06/17/2026 21:18 | 1 | 6.97 |
| 06/17/2026 21:18 | 1 | 6.97 |
| 06/17/2026 21:18 | 1 | 6.97 |
| 06/17/2026 21:18 | 1 | 6.97 |
| 06/17/2026 21:17 | 13 | 6.975 |
| 06/17/2026 21:17 | 10 | 6.975 |
| 06/17/2026 21:17 | 2 | 6.975 |
| 06/17/2026 21:17 | 2 | 6.975 |
| 06/17/2026 21:17 | 2 | 6.975 |
| 06/17/2026 21:16 | 100 | 6.98 |
| 06/17/2026 21:16 | 200 | 6.98 |
| 06/17/2026 21:16 | 100 | 6.98 |
| 06/17/2026 21:16 | 13 | 6.98 |
| 06/17/2026 21:16 | 100 | 6.98 |
| 06/17/2026 21:16 | 300 | 6.98 |
| 06/17/2026 21:16 | 26 | 6.98 |
| 06/17/2026 21:16 | 11 | 6.98 |
| 06/17/2026 21:16 | 19 | 6.98 |
| 06/17/2026 21:16 | 10 | 6.98 |
| 06/17/2026 21:16 | 30 | 6.98 |
| 06/17/2026 21:16 | 9 | 6.98 |
| 06/17/2026 21:16 | 2 | 6.98 |
| 06/17/2026 21:16 | 100 | 6.98 |
| 06/17/2026 21:16 | 13 | 6.98 |
| 06/17/2026 21:16 | 14 | 6.98 |
| 06/17/2026 21:16 | 86 | 6.98 |
| 06/17/2026 21:16 | 5 | 6.985 |
| 06/17/2026 21:16 | 1 | 6.985 |
| 06/17/2026 21:15 | 1 | 6.985 |
| 06/17/2026 21:15 | 380 | 6.985 |
| 06/17/2026 21:15 | 20 | 6.985 |
| 06/17/2026 21:13 | 1 | 6.99 |
| 06/17/2026 21:13 | 1 | 6.99 |
| 06/17/2026 21:13 | 1 | 6.99 |
| 06/17/2026 21:13 | 1 | 6.99 |
| 06/17/2026 21:13 | 1 | 6.99 |
| 06/17/2026 21:13 | 1 | 6.99 |
| 06/17/2026 21:13 | 1 | 6.99 |
| 06/17/2026 21:13 | 14 | 6.98 |
| 06/17/2026 21:13 | 61 | 6.98 |
| 06/17/2026 21:13 | 59 | 6.98 |
| 06/17/2026 21:13 | 87 | 6.98 |
| 06/17/2026 21:13 | 73 | 6.98 |
| 06/17/2026 21:13 | 1 | 6.975 |
| 06/17/2026 21:12 | 115 | 6.97 |
| 06/17/2026 21:12 | 100 | 6.97 |
| 06/17/2026 21:12 | 100 | 6.97 |
| 06/17/2026 21:12 | 44 | 6.97 |
| 06/17/2026 21:12 | 200 | 6.97 |
| 06/17/2026 21:12 | 300 | 6.97 |
| 06/17/2026 21:12 | 100 | 6.97 |
| 06/17/2026 21:12 | 500 | 6.97 |
| 06/17/2026 21:12 | 100 | 6.97 |
| 06/17/2026 21:12 | 70 | 6.97 |
| 06/17/2026 21:12 | 100 | 6.97 |
| 06/17/2026 21:12 | 2100 | 6.97 |
| 06/17/2026 21:12 | 100 | 6.97 |
| 06/17/2026 21:12 | 2 | 6.97 |
| 06/17/2026 21:12 | 82 | 6.97 |
| 06/17/2026 21:12 | 1 | 6.97 |
| 06/17/2026 21:12 | 1 | 6.97 |
| 06/17/2026 21:12 | 1 | 6.97 |
| 06/17/2026 21:12 | 15 | 6.97 |
| 06/17/2026 21:12 | 34 | 6.97 |
| 06/17/2026 21:12 | 82 | 6.97 |
| 06/17/2026 21:12 | 1 | 6.97 |
| 06/17/2026 21:12 | 10 | 6.965 |
| 06/17/2026 21:12 | 1 | 6.965 |
| 06/17/2026 21:11 | 1 | 6.965 |
| 06/17/2026 21:11 | 1 | 6.97 |
| 06/17/2026 21:11 | 700 | 6.97 |
| 06/17/2026 21:11 | 10 | 6.97 |
| 06/17/2026 21:11 | 24 | 6.97 |
| 06/17/2026 21:11 | 12 | 6.97 |
| 06/17/2026 21:11 | 100 | 6.97 |
| 06/17/2026 21:11 | 5 | 6.97 |
| 06/17/2026 21:11 | 12 | 6.97 |
| 06/17/2026 21:11 | 100 | 6.97 |
| 06/17/2026 21:11 | 100 | 6.97 |
| 06/17/2026 21:10 | 152 | 6.975 |
| 06/17/2026 21:10 | 8 | 6.975 |
| 06/17/2026 21:10 | 1 | 6.975 |
| 06/17/2026 21:09 | 4 | 6.975 |
| 06/17/2026 21:09 | 1 | 6.975 |
| 06/17/2026 21:09 | 100 | 6.98 |
| 06/17/2026 21:09 | 100 | 6.98 |
| 06/17/2026 21:09 | 28 | 6.98 |
| 06/17/2026 21:09 | 10 | 6.98 |
| 06/17/2026 21:09 | 50 | 6.98 |
| 06/17/2026 21:09 | 10 | 6.98 |
| 06/17/2026 21:09 | 17 | 6.98 |
| 06/17/2026 21:09 | 2 | 6.98 |
| 06/17/2026 21:09 | 58 | 6.98 |
| 06/17/2026 21:09 | 13 | 6.98 |
| 06/17/2026 21:09 | 100 | 6.985 |
| 06/17/2026 21:07 | 1 | 6.985 |
| 06/17/2026 21:06 | 26 | 6.99 |
| 06/17/2026 21:06 | 13 | 6.99 |
| 06/17/2026 21:06 | 9 | 6.99 |
| 06/17/2026 21:06 | 100 | 6.99 |
| 06/17/2026 21:06 | 100 | 6.99 |
| 06/17/2026 21:06 | 7 | 6.99 |
| 06/17/2026 21:06 | 12 | 6.99 |
| 06/17/2026 21:06 | 20 | 6.995 |
| 06/17/2026 21:06 | 4 | 6.995 |
| 06/17/2026 21:06 | 1 | 6.995 |
| 06/17/2026 21:06 | 1 | 6.995 |
| 06/17/2026 21:06 | 500 | 6.99 |
| 06/17/2026 21:06 | 41 | 6.99 |
| 06/17/2026 21:06 | 3 | 6.99 |
| 06/17/2026 21:06 | 300 | 6.99 |
| 06/17/2026 21:06 | 300 | 6.99 |
| 06/17/2026 21:06 | 40 | 6.99 |
| 06/17/2026 21:06 | 100 | 6.99 |
| 06/17/2026 21:06 | 3 | 6.99 |
| 06/17/2026 21:06 | 3800 | 6.99 |
| 06/17/2026 21:06 | 100 | 6.99 |
| 06/17/2026 21:06 | 73 | 6.99 |
| 06/17/2026 21:06 | 1 | 6.99 |
| 06/17/2026 21:06 | 1 | 6.99 |
| 06/17/2026 21:06 | 1 | 6.99 |
| 06/17/2026 21:06 | 1 | 6.985 |
| 06/17/2026 21:06 | 1 | 6.99 |
| 06/17/2026 21:06 | 1 | 6.99 |
| 06/17/2026 21:06 | 1 | 6.99 |
| 06/17/2026 21:05 | 2 | 6.99 |
| 06/17/2026 21:05 | 2 | 6.99 |
| 06/17/2026 21:05 | 3 | 6.99 |
| 06/17/2026 21:05 | 2 | 6.99 |
| 06/17/2026 21:05 | 2 | 6.99 |
| 06/17/2026 21:05 | 3 | 6.99 |
| 06/17/2026 21:05 | 2 | 6.99 |
| 06/17/2026 21:05 | 3 | 6.99 |
| 06/17/2026 21:05 | 2 | 6.99 |
| 06/17/2026 21:05 | 12 | 6.99 |
| 06/17/2026 21:05 | 1 | 6.99 |
| 06/17/2026 21:05 | 18 | 6.99 |
| 06/17/2026 21:05 | 182 | 6.99 |
| 06/17/2026 21:05 | 175 | 6.99 |
| 06/17/2026 21:05 | 15 | 6.99 |
| 06/17/2026 21:05 | 69 | 6.99 |
| 06/17/2026 21:05 | 18 | 6.99 |
| 06/17/2026 21:05 | 1 | 6.995 |
| 06/17/2026 21:05 | 50 | 6.99 |
| 06/17/2026 21:05 | 369 | 6.99 |
| 06/17/2026 21:05 | 100 | 6.99 |
| 06/17/2026 21:05 | 100 | 6.99 |
| 06/17/2026 21:05 | 100 | 6.99 |
| 06/17/2026 21:05 | 79 | 6.99 |
| 06/17/2026 21:05 | 79 | 6.99 |
| 06/17/2026 21:05 | 73 | 6.99 |
| 06/17/2026 21:05 | 6 | 6.99 |
| 06/17/2026 21:05 | 29 | 6.99 |
| 06/17/2026 21:05 | 71 | 6.99 |
| 06/17/2026 21:05 | 4 | 6.99 |
| 06/17/2026 21:05 | 100 | 6.99 |
| 06/17/2026 21:05 | 101 | 6.99 |
| 06/17/2026 21:05 | 36 | 6.99 |
| 06/17/2026 21:05 | 60 | 6.99 |
| 06/17/2026 21:05 | 33 | 6.99 |
| 06/17/2026 21:05 | 100 | 6.99 |
| 06/17/2026 21:05 | 1400 | 6.99 |
| 06/17/2026 21:05 | 700 | 6.99 |
| 06/17/2026 21:05 | 100 | 6.99 |
| 06/17/2026 21:05 | 100 | 6.99 |
| 06/17/2026 21:05 | 384 | 6.99 |
| 06/17/2026 21:05 | 100 | 6.99 |
| 06/17/2026 21:05 | 700 | 6.99 |
| 06/17/2026 21:05 | 100 | 6.99 |
| 06/17/2026 21:05 | 100 | 6.985 |
| 06/17/2026 21:05 | 67 | 6.99 |
| 06/17/2026 21:05 | 4 | 6.99 |
| 06/17/2026 21:05 | 81 | 6.99 |
| 06/17/2026 21:05 | 7 | 6.99 |
| 06/17/2026 21:05 | 18 | 6.99 |
| 06/17/2026 21:05 | 200 | 6.99 |
| 06/17/2026 21:05 | 100 | 6.99 |
| 06/17/2026 21:05 | 15 | 6.99 |
| 06/17/2026 21:05 | 12 | 6.99 |
| 06/17/2026 21:05 | 12 | 6.99 |
| 06/17/2026 21:05 | 119 | 6.99 |
| 06/17/2026 21:05 | 4 | 6.99 |
| 06/17/2026 21:05 | 100 | 6.99 |
| 06/17/2026 21:05 | 60 | 6.99 |
| 06/17/2026 21:05 | 600 | 6.99 |
| 06/17/2026 21:04 | 100 | 6.995 |
| 06/17/2026 21:04 | 1 | 6.995 |
| 06/17/2026 21:04 | 10 | 6.995 |
| 06/17/2026 21:04 | 14 | 6.995 |
| 06/17/2026 21:04 | 3 | 6.995 |
| 06/17/2026 21:04 | 10 | 6.995 |
| 06/17/2026 21:04 | 10 | 6.995 |
| 06/17/2026 21:03 | 100 | 6.995 |
| 06/17/2026 21:03 | 1 | 6.995 |
| 06/17/2026 21:03 | 7 | 6.995 |
| 06/17/2026 21:03 | 1 | 6.995 |
| 06/17/2026 21:03 | 1 | 6.995 |
| 06/17/2026 21:03 | 57 | 6.995 |
| 06/17/2026 21:03 | 13 | 6.995 |
| 06/17/2026 21:03 | 100 | 7.00 |
| 06/17/2026 21:03 | 100 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 2 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 32 | 7.00 |
| 06/17/2026 21:03 | 2 | 7.00 |
| 06/17/2026 21:03 | 2 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 2 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 3 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 2 | 7.00 |
| 06/17/2026 21:03 | 2 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 2 | 7.00 |
| 06/17/2026 21:03 | 122 | 7.00 |
| 06/17/2026 21:03 | 7 | 7.00 |
| 06/17/2026 21:03 | 104 | 7.00 |
| 06/17/2026 21:03 | 100 | 7.00 |
| 06/17/2026 21:03 | 9 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 24 | 7.00 |
| 06/17/2026 21:03 | 100 | 7.00 |
| 06/17/2026 21:03 | 100 | 7.00 |
| 06/17/2026 21:03 | 8 | 7.00 |
| 06/17/2026 21:03 | 56 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:03 | 1 | 7.00 |
| 06/17/2026 21:02 | 1 | 7.00 |
| 06/17/2026 21:02 | 1 | 7.005 |
| 06/17/2026 21:02 | 1 | 7.005 |
| 06/17/2026 21:02 | 1 | 7.005 |
| 06/17/2026 21:02 | 20 | 7.005 |
| 06/17/2026 21:02 | 100 | 7.005 |
| 06/17/2026 21:01 | 10 | 7.005 |
| 06/17/2026 21:01 | 1 | 7.005 |
| 06/17/2026 21:01 | 10 | 7.005 |
| 06/17/2026 21:00 | 1 | 7.005 |
| 06/17/2026 21:00 | 194 | 7.005 |
| 06/17/2026 21:00 | 400 | 7.005 |
| 06/17/2026 21:00 | 1 | 7.005 |
| 06/17/2026 21:00 | 4 | 7.005 |
| 06/17/2026 21:00 | 10 | 7.005 |
| 06/17/2026 21:00 | 1 | 7.005 |
| 06/17/2026 21:00 | 1 | 7.005 |
| 06/17/2026 21:00 | 1 | 7.00 |
| 06/17/2026 21:00 | 15 | 7.005 |
| 06/17/2026 20:59 | 1 | 7.005 |
| 06/17/2026 20:59 | 1 | 7.005 |
| 06/17/2026 20:59 | 7 | 7.00 |
| 06/17/2026 20:59 | 1 | 7.00 |
| 06/17/2026 20:59 | 97 | 7.00 |
| 06/17/2026 20:59 | 190 | 7.00 |
| 06/17/2026 20:59 | 57 | 7.00 |
| 06/17/2026 20:59 | 100 | 7.00 |
| 06/17/2026 20:59 | 100 | 7.00 |
| 06/17/2026 20:59 | 100 | 7.00 |
| 06/17/2026 20:59 | 67 | 7.00 |
| 06/17/2026 20:59 | 415 | 7.00 |
| 06/17/2026 20:59 | 87 | 7.00 |
| 06/17/2026 20:59 | 100 | 7.00 |
| 06/17/2026 20:59 | 101 | 7.00 |
| 06/17/2026 20:59 | 100 | 7.00 |
| 06/17/2026 20:59 | 100 | 7.00 |
| 06/17/2026 20:59 | 100 | 7.00 |
| 06/17/2026 20:59 | 344 | 7.00 |
| 06/17/2026 20:59 | 10 | 7.00 |
| 06/17/2026 20:59 | 200 | 7.00 |
| 06/17/2026 20:59 | 300 | 7.00 |
| 06/17/2026 20:59 | 200 | 7.00 |
| 06/17/2026 20:59 | 100 | 7.00 |
| 06/17/2026 20:59 | 200 | 7.00 |
| 06/17/2026 20:59 | 20 | 7.00 |
| 06/17/2026 20:59 | 119 | 7.00 |
| 06/17/2026 20:59 | 100 | 7.00 |
| 06/17/2026 20:59 | 240 | 7.00 |
| 06/17/2026 20:59 | 100 | 7.00 |
| 06/17/2026 20:59 | 1000 | 7.00 |
| 06/17/2026 20:59 | 100 | 7.00 |
| 06/17/2026 20:59 | 300 | 7.00 |
| 06/17/2026 20:59 | 300 | 7.00 |
| 06/17/2026 20:59 | 68 | 7.00 |
| 06/17/2026 20:59 | 600 | 7.00 |
| 06/17/2026 20:59 | 1400 | 6.995 |
| 06/17/2026 20:59 | 100 | 6.995 |
| 06/17/2026 20:59 | 512 | 6.995 |
| 06/17/2026 20:59 | 1004 | 6.995 |
| 06/17/2026 20:59 | 66 | 6.99 |
| 06/17/2026 20:59 | 26 | 6.99 |
| 06/17/2026 20:59 | 700 | 6.99 |
| 06/17/2026 20:59 | 100 | 6.99 |
| 06/17/2026 20:59 | 1 | 6.99 |
| 06/17/2026 20:59 | 100 | 6.99 |
| 06/17/2026 20:59 | 100 | 6.99 |
| 06/17/2026 20:59 | 100 | 6.99 |
| 06/17/2026 20:59 | 200 | 6.99 |
| 06/17/2026 20:59 | 200 | 6.99 |
| 06/17/2026 20:59 | 200 | 6.99 |
| 06/17/2026 20:59 | 1 | 6.99 |
| 06/17/2026 20:59 | 500 | 6.99 |
| 06/17/2026 20:59 | 60 | 6.99 |
| 06/17/2026 20:59 | 352 | 6.99 |
| 06/17/2026 20:58 | 10 | 6.985 |
| 06/17/2026 20:58 | 1 | 6.985 |
| 06/17/2026 20:58 | 21 | 6.99 |
| 06/17/2026 20:58 | 100 | 6.99 |
| 06/17/2026 20:58 | 1 | 6.99 |
| 06/17/2026 20:58 | 11 | 6.995 |
| 06/17/2026 20:58 | 1 | 6.995 |
| 06/17/2026 20:58 | 10 | 6.995 |
| 06/17/2026 20:58 | 1 | 6.995 |
| 06/17/2026 20:58 | 100 | 6.995 |
| 06/17/2026 20:58 | 100 | 7.00 |
| 06/17/2026 20:58 | 16 | 7.00 |
| 06/17/2026 20:58 | 52 | 7.00 |
| 06/17/2026 20:58 | 341 | 7.00 |
| 06/17/2026 20:58 | 10 | 7.00 |
| 06/17/2026 20:58 | 7 | 7.00 |
| 06/17/2026 20:58 | 1 | 7.00 |
| 06/17/2026 20:58 | 5 | 7.00 |
| 06/17/2026 20:58 | 3 | 7.00 |
| 06/17/2026 20:58 | 100 | 7.00 |
| 06/17/2026 20:58 | 118 | 7.00 |
| 06/17/2026 20:58 | 12 | 7.00 |
| 06/17/2026 20:58 | 3 | 7.00 |
| 06/17/2026 20:58 | 1 | 7.005 |
| 06/17/2026 20:58 | 21 | 7.005 |
| 06/17/2026 20:57 | 400 | 7.005 |
| 06/17/2026 20:57 | 5 | 7.005 |
| 06/17/2026 20:57 | 1 | 7.005 |
| 06/17/2026 20:57 | 400 | 7.005 |
| 06/17/2026 20:57 | 1 | 7.005 |
| 06/17/2026 20:56 | 1 | 7.005 |
| 06/17/2026 20:56 | 1 | 7.005 |
| 06/17/2026 20:56 | 1 | 7.005 |
| 06/17/2026 20:56 | 1 | 7.005 |
| 06/17/2026 20:56 | 1 | 7.005 |
| 06/17/2026 20:56 | 1 | 7.005 |
| 06/17/2026 20:56 | 1 | 7.005 |
| 06/17/2026 20:56 | 18 | 7.005 |
| 06/17/2026 20:55 | 1 | 7.005 |
| 06/17/2026 20:55 | 1 | 7.005 |
| 06/17/2026 20:55 | 1 | 7.005 |
| 06/17/2026 20:55 | 100 | 7.01 |
| 06/17/2026 20:55 | 70 | 7.01 |
| 06/17/2026 20:55 | 136 | 7.01 |
| 06/17/2026 20:55 | 11 | 7.01 |
| 06/17/2026 20:55 | 20 | 7.01 |
| 06/17/2026 20:55 | 100 | 7.01 |
| 06/17/2026 20:55 | 12 | 7.01 |
| 06/17/2026 20:55 | 100 | 7.01 |
| 06/17/2026 20:55 | 62 | 7.01 |
| 06/17/2026 20:55 | 10 | 7.015 |
| 06/17/2026 20:55 | 99 | 7.015 |
| 06/17/2026 20:55 | 1 | 7.015 |
| 06/17/2026 20:54 | 1 | 7.015 |
| 06/17/2026 20:54 | 1 | 7.015 |
| 06/17/2026 20:54 | 1 | 7.015 |
| 06/17/2026 20:54 | 100 | 7.01 |
| 06/17/2026 20:54 | 26 | 7.01 |
| 06/17/2026 20:54 | 25 | 7.01 |
| 06/17/2026 20:54 | 200 | 7.01 |
| 06/17/2026 20:54 | 7 | 7.01 |
| 06/17/2026 20:54 | 3 | 7.01 |
| 06/17/2026 20:54 | 700 | 7.01 |
| 06/17/2026 20:54 | 1 | 7.01 |
| 06/17/2026 20:54 | 100 | 7.01 |
| 06/17/2026 20:54 | 1527 | 7.01 |
| 06/17/2026 20:54 | 1660 | 7.01 |
| 06/17/2026 20:54 | 100 | 7.01 |
| 06/17/2026 20:54 | 1 | 7.005 |
| 06/17/2026 20:54 | 1 | 7.005 |
| 06/17/2026 20:54 | 1 | 7.005 |
| 06/17/2026 20:54 | 1 | 7.005 |
| 06/17/2026 20:54 | 90 | 7.005 |
| 06/17/2026 20:54 | 1 | 7.005 |
| 06/17/2026 20:53 | 1 | 7.005 |
| 06/17/2026 20:53 | 1 | 7.005 |
| 06/17/2026 20:53 | 1 | 7.005 |
| 06/17/2026 20:53 | 1 | 7.005 |
| 06/17/2026 20:53 | 93 | 7.01 |
| 06/17/2026 20:53 | 7 | 7.01 |
| 06/17/2026 20:53 | 1 | 7.005 |
| 06/17/2026 20:53 | 100 | 7.01 |
| 06/17/2026 20:53 | 100 | 7.01 |
| 06/17/2026 20:53 | 500 | 7.01 |
| 06/17/2026 20:53 | 10 | 7.01 |
| 06/17/2026 20:53 | 100 | 7.01 |
| 06/17/2026 20:53 | 8 | 7.01 |
| 06/17/2026 20:53 | 200 | 7.01 |
| 06/17/2026 20:53 | 14 | 7.01 |
| 06/17/2026 20:53 | 209 | 7.01 |
| 06/17/2026 20:53 | 4 | 7.01 |
| 06/17/2026 20:53 | 62 | 7.01 |
| 06/17/2026 20:52 | 1 | 7.015 |
| 06/17/2026 20:52 | 1 | 7.015 |
| 06/17/2026 20:52 | 1 | 7.015 |
| 06/17/2026 20:52 | 1 | 7.015 |
| 06/17/2026 20:52 | 1 | 7.015 |
| 06/17/2026 20:52 | 1 | 7.015 |
| 06/17/2026 20:52 | 1 | 7.015 |
| 06/17/2026 20:52 | 1 | 7.015 |
| 06/17/2026 20:51 | 1 | 7.015 |
| 06/17/2026 20:51 | 1 | 7.015 |
| 06/17/2026 20:50 | 10 | 7.015 |
| 06/17/2026 20:50 | 1 | 7.015 |
| 06/17/2026 20:50 | 1 | 7.015 |
| 06/17/2026 20:50 | 180 | 7.015 |
| 06/17/2026 20:50 | 7 | 7.015 |
| 06/17/2026 20:50 | 100 | 7.015 |
| 06/17/2026 20:50 | 41 | 7.015 |
| 06/17/2026 20:50 | 200 | 7.01 |
| 06/17/2026 20:50 | 100 | 7.01 |
| 06/17/2026 20:50 | 200 | 7.01 |
| 06/17/2026 20:50 | 400 | 7.01 |
| 06/17/2026 20:50 | 400 | 7.01 |
| 06/17/2026 20:50 | 10 | 7.01 |
| 06/17/2026 20:50 | 41 | 7.01 |
| 06/17/2026 20:50 | 120 | 7.01 |
| 06/17/2026 20:50 | 7 | 7.01 |
| 06/17/2026 20:50 | 700 | 7.01 |
| 06/17/2026 20:50 | 100 | 7.005 |
| 06/17/2026 20:50 | 11 | 7.005 |
| 06/17/2026 20:50 | 1 | 7.005 |
| 06/17/2026 20:50 | 100 | 7.00 |
| 06/17/2026 20:50 | 100 | 7.00 |
| 06/17/2026 20:50 | 200 | 7.00 |
| 06/17/2026 20:50 | 100 | 7.00 |
| 06/17/2026 20:50 | 1000 | 7.00 |
| 06/17/2026 20:50 | 73 | 7.00 |
| 06/17/2026 20:50 | 1 | 7.00 |
| 06/17/2026 20:50 | 60 | 7.00 |
| 06/17/2026 20:50 | 120 | 7.00 |
| 06/17/2026 20:50 | 300 | 7.00 |
| 06/17/2026 20:50 | 100 | 6.99 |
| 06/17/2026 20:50 | 100 | 6.99 |
| 06/17/2026 20:50 | 10 | 6.99 |
| 06/17/2026 20:50 | 100 | 6.99 |
| 06/17/2026 20:50 | 5 | 6.99 |
| 06/17/2026 20:50 | 32 | 6.99 |
| 06/17/2026 20:50 | 600 | 6.99 |
| 06/17/2026 20:50 | 20 | 6.99 |
| 06/17/2026 20:50 | 500 | 6.99 |
| 06/17/2026 20:50 | 24 | 6.99 |
| 06/17/2026 20:50 | 10 | 6.99 |
| 06/17/2026 20:50 | 2 | 6.99 |
| 06/17/2026 20:50 | 589 | 6.99 |
| 06/17/2026 20:50 | 1 | 6.985 |
| 06/17/2026 20:49 | 11 | 6.99 |
| 06/17/2026 20:49 | 5 | 6.99 |
| 06/17/2026 20:49 | 84 | 6.99 |
| 06/17/2026 20:49 | 16 | 6.99 |
| 06/17/2026 20:49 | 2 | 6.99 |
| 06/17/2026 20:49 | 3 | 6.99 |
| 06/17/2026 20:49 | 4 | 6.99 |
| 06/17/2026 20:49 | 52 | 6.99 |
| 06/17/2026 20:49 | 1 | 6.985 |
| 06/17/2026 20:49 | 1 | 6.985 |
| 06/17/2026 20:49 | 100 | 6.985 |
| 06/17/2026 20:49 | 1 | 6.985 |
| 06/17/2026 20:49 | 1 | 6.985 |
| 06/17/2026 20:49 | 1 | 6.985 |
| 06/17/2026 20:49 | 100 | 6.985 |
| 06/17/2026 20:49 | 1 | 6.985 |
| 06/17/2026 20:48 | 1 | 6.985 |
| 06/17/2026 20:48 | 22 | 6.985 |
| 06/17/2026 20:48 | 224 | 6.985 |
| 06/17/2026 20:48 | 100 | 6.99 |
| 06/17/2026 20:48 | 100 | 6.99 |
| 06/17/2026 20:48 | 40 | 6.99 |
| 06/17/2026 20:48 | 5 | 6.99 |
| 06/17/2026 20:48 | 2 | 6.99 |
| 06/17/2026 20:48 | 40 | 6.99 |
| 06/17/2026 20:48 | 1 | 6.99 |
| 06/17/2026 20:48 | 100 | 6.99 |
| 06/17/2026 20:48 | 5 | 6.99 |
| 06/17/2026 20:48 | 73 | 6.99 |
| 06/17/2026 20:48 | 49 | 6.99 |
| 06/17/2026 20:48 | 51 | 6.99 |
| 06/17/2026 20:48 | 6 | 6.99 |
| 06/17/2026 20:48 | 11 | 6.99 |
| 06/17/2026 20:48 | 68 | 6.99 |
| 06/17/2026 20:48 | 10 | 6.995 |
| 06/17/2026 20:47 | 100 | 6.995 |
| 06/17/2026 20:47 | 20 | 6.995 |
| 06/17/2026 20:47 | 38 | 6.995 |
| 06/17/2026 20:47 | 49 | 6.99 |
| 06/17/2026 20:47 | 51 | 6.99 |
| 06/17/2026 20:46 | 1 | 6.99 |
| 06/17/2026 20:46 | 100 | 6.995 |
| 06/17/2026 20:45 | 1 | 6.995 |
| 06/17/2026 20:45 | 190 | 6.995 |
| 06/17/2026 20:45 | 100 | 6.995 |
| 06/17/2026 20:45 | 100 | 6.995 |
| 06/17/2026 20:45 | 200 | 6.995 |
| 06/17/2026 20:45 | 400 | 6.995 |
| 06/17/2026 20:45 | 400 | 6.995 |
| 06/17/2026 20:45 | 400 | 6.995 |
| 06/17/2026 20:45 | 300 | 6.995 |
| 06/17/2026 20:45 | 400 | 6.995 |
| 06/17/2026 20:45 | 400 | 6.995 |
| 06/17/2026 20:45 | 300 | 6.995 |
| 06/17/2026 20:45 | 1 | 6.995 |
| 06/17/2026 20:45 | 19 | 7.00 |
| 06/17/2026 20:45 | 21 | 7.00 |
| 06/17/2026 20:45 | 60 | 7.00 |
| 06/17/2026 20:45 | 42 | 6.995 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 400 | 7.00 |
| 06/17/2026 20:45 | 12 | 7.00 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 7 | 7.00 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 3 | 7.00 |
| 06/17/2026 20:45 | 9 | 7.00 |
| 06/17/2026 20:45 | 59 | 7.00 |
| 06/17/2026 20:44 | 66 | 7.005 |
| 06/17/2026 20:44 | 1 | 7.005 |
| 06/17/2026 20:44 | 3 | 7.005 |
| 06/17/2026 20:44 | 1 | 7.00 |
| 06/17/2026 20:44 | 20 | 7.005 |
| 06/17/2026 20:44 | 1 | 7.005 |
| 06/17/2026 20:44 | 1 | 7.005 |
| 06/17/2026 20:44 | 400 | 7.005 |
| 06/17/2026 20:44 | 400 | 7.005 |
| 06/17/2026 20:44 | 3 | 7.005 |
| 06/17/2026 20:43 | 10 | 7.005 |
| 06/17/2026 20:43 | 1 | 7.005 |
| 06/17/2026 20:43 | 1 | 7.005 |
| 06/17/2026 20:43 | 26 | 7.005 |
| 06/17/2026 20:43 | 1 | 7.005 |
| 06/17/2026 20:42 | 48 | 7.005 |
| 06/17/2026 20:41 | 1 | 7.005 |
| 06/17/2026 20:41 | 28 | 7.00 |
| 06/17/2026 20:41 | 1400 | 7.00 |
| 06/17/2026 20:41 | 100 | 7.00 |
| 06/17/2026 20:41 | 600 | 7.00 |
| 06/17/2026 20:41 | 1 | 7.00 |
| 06/17/2026 20:41 | 140 | 7.00 |
| 06/17/2026 20:41 | 20 | 7.00 |
| 06/17/2026 20:41 | 16 | 7.00 |
| 06/17/2026 20:41 | 1 | 6.995 |
| 06/17/2026 20:41 | 100 | 7.00 |
| 06/17/2026 20:41 | 97 | 7.00 |
| 06/17/2026 20:41 | 1 | 7.00 |
| 06/17/2026 20:41 | 50 | 7.00 |
| 06/17/2026 20:41 | 91 | 7.00 |
| 06/17/2026 20:41 | 9 | 7.00 |
| 06/17/2026 20:40 | 26 | 7.00 |
| 06/17/2026 20:40 | 1 | 7.00 |
| 06/17/2026 20:40 | 100 | 7.00 |
| 06/17/2026 20:40 | 127 | 7.00 |
| 06/17/2026 20:40 | 1 | 7.00 |
| 06/17/2026 20:40 | 1 | 7.00 |
| 06/17/2026 20:40 | 10 | 7.00 |
| 06/17/2026 20:40 | 20 | 7.00 |
| 06/17/2026 20:40 | 1 | 7.00 |
| 06/17/2026 20:40 | 100 | 7.00 |
| 06/17/2026 20:40 | 2 | 7.00 |
| 06/17/2026 20:40 | 60 | 7.00 |
| 06/17/2026 20:40 | 100 | 7.00 |
| 06/17/2026 20:40 | 20 | 7.00 |
| 06/17/2026 20:40 | 1 | 7.00 |
| 06/17/2026 20:40 | 3 | 7.00 |
| 06/17/2026 20:40 | 3 | 7.00 |
| 06/17/2026 20:40 | 200 | 7.00 |
| 06/17/2026 20:40 | 60 | 7.00 |
| 06/17/2026 20:40 | 100 | 7.00 |
| 06/17/2026 20:40 | 2 | 7.00 |
| 06/17/2026 20:40 | 26 | 7.00 |
| 06/17/2026 20:40 | 200 | 7.00 |
| 06/17/2026 20:39 | 50 | 7.005 |
| 06/17/2026 20:39 | 1 | 7.005 |
| 06/17/2026 20:39 | 19 | 7.00 |
| 06/17/2026 20:39 | 300 | 7.00 |
| 06/17/2026 20:39 | 10 | 7.00 |
| 06/17/2026 20:39 | 120 | 7.00 |
| 06/17/2026 20:39 | 572 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 28 | 7.00 |
| 06/17/2026 20:39 | 58 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 60 | 7.00 |
| 06/17/2026 20:39 | 182 | 7.00 |
| 06/17/2026 20:39 | 518 | 7.00 |
| 06/17/2026 20:39 | 21 | 7.00 |
| 06/17/2026 20:39 | 30 | 7.00 |
| 06/17/2026 20:39 | 130 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 400 | 7.00 |
| 06/17/2026 20:39 | 700 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 1400 | 6.995 |
| 06/17/2026 20:39 | 39 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 69 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 18 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 14 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 40 | 7.00 |
| 06/17/2026 20:39 | 21 | 7.00 |
| 06/17/2026 20:39 | 96 | 7.00 |
| 06/17/2026 20:39 | 42 | 7.00 |
| 06/17/2026 20:39 | 60 | 7.00 |
| 06/17/2026 20:39 | 400 | 7.00 |
| 06/17/2026 20:39 | 1 | 7.005 |
| 06/17/2026 20:39 | 44 | 7.00 |
| 06/17/2026 20:39 | 1 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 52 | 7.00 |
| 06/17/2026 20:39 | 48 | 7.00 |
| 06/17/2026 20:39 | 1 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 1 | 7.00 |
| 06/17/2026 20:39 | 1 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 1 | 7.00 |
| 06/17/2026 20:39 | 1 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 1 | 7.00 |
| 06/17/2026 20:39 | 3 | 7.00 |
| 06/17/2026 20:39 | 50 | 7.00 |
| 06/17/2026 20:39 | 1 | 7.00 |
| 06/17/2026 20:39 | 16 | 7.00 |
| 06/17/2026 20:39 | 1 | 7.00 |
| 06/17/2026 20:39 | 21 | 7.00 |
| 06/17/2026 20:39 | 48 | 7.00 |
| 06/17/2026 20:39 | 131 | 7.00 |
| 06/17/2026 20:39 | 20 | 7.00 |
| 06/17/2026 20:39 | 1000 | 7.00 |
| 06/17/2026 20:39 | 320 | 7.00 |
| 06/17/2026 20:39 | 46 | 7.00 |
| 06/17/2026 20:38 | 82 | 6.995 |
| 06/17/2026 20:38 | 1 | 6.995 |
| 06/17/2026 20:38 | 40 | 6.995 |
| 06/17/2026 20:38 | 10 | 6.995 |
| 06/17/2026 20:38 | 400 | 6.995 |
| 06/17/2026 20:38 | 400 | 6.995 |
| 06/17/2026 20:38 | 1 | 6.995 |
| 06/17/2026 20:37 | 4 | 6.995 |
| 06/17/2026 20:36 | 100 | 6.99 |
| 06/17/2026 20:36 | 20 | 6.99 |
| 06/17/2026 20:36 | 1 | 6.99 |
| 06/17/2026 20:36 | 367 | 6.99 |
| 06/17/2026 20:36 | 33 | 6.99 |
| 06/17/2026 20:36 | 2 | 6.99 |
| 06/17/2026 20:36 | 4 | 6.99 |
| 06/17/2026 20:36 | 100 | 6.99 |
| 06/17/2026 20:36 | 2 | 6.98 |
| 06/17/2026 20:36 | 4 | 6.98 |
| 06/17/2026 20:36 | 100 | 6.98 |
| 06/17/2026 20:36 | 20 | 6.98 |
| 06/17/2026 20:36 | 29 | 6.98 |
| 06/17/2026 20:36 | 412 | 6.98 |
| 06/17/2026 20:36 | 1 | 6.98 |
| 06/17/2026 20:36 | 87 | 6.98 |
| 06/17/2026 20:36 | 14 | 6.98 |
| 06/17/2026 20:36 | 2 | 6.98 |
| 06/17/2026 20:36 | 10 | 6.98 |
| 06/17/2026 20:35 | 100 | 6.975 |
| 06/17/2026 20:35 | 1 | 6.975 |
| 06/17/2026 20:35 | 73 | 6.98 |
| 06/17/2026 20:35 | 39 | 6.98 |
| 06/17/2026 20:35 | 31 | 6.98 |
| 06/17/2026 20:35 | 3 | 6.98 |
| 06/17/2026 20:35 | 1 | 6.98 |
| 06/17/2026 20:35 | 71 | 6.98 |
| 06/17/2026 20:35 | 1 | 6.975 |
| 06/17/2026 20:34 | 1 | 6.975 |
| 06/17/2026 20:34 | 1 | 6.975 |
| 06/17/2026 20:34 | 51 | 6.975 |
| 06/17/2026 20:34 | 1 | 6.98 |
| 06/17/2026 20:34 | 40 | 6.98 |
| 06/17/2026 20:34 | 64 | 6.98 |
| 06/17/2026 20:34 | 12 | 6.98 |
| 06/17/2026 20:34 | 58 | 6.98 |
| 06/17/2026 20:34 | 14 | 6.985 |
| 06/17/2026 20:34 | 100 | 6.98 |
| 06/17/2026 20:34 | 61 | 6.98 |
| 06/17/2026 20:34 | 100 | 6.98 |
| 06/17/2026 20:34 | 100 | 6.98 |
| 06/17/2026 20:34 | 100 | 6.98 |
| 06/17/2026 20:34 | 500 | 6.98 |
| 06/17/2026 20:34 | 100 | 6.98 |
| 06/17/2026 20:34 | 15 | 6.98 |
| 06/17/2026 20:34 | 200 | 6.98 |
| 06/17/2026 20:34 | 20 | 6.98 |
| 06/17/2026 20:34 | 200 | 6.98 |
| 06/17/2026 20:34 | 100 | 6.98 |
| 06/17/2026 20:34 | 58 | 6.98 |
| 06/17/2026 20:34 | 600 | 6.98 |
| 06/17/2026 20:34 | 1 | 6.975 |
| 06/17/2026 20:34 | 1 | 6.975 |
| 06/17/2026 20:34 | 1 | 6.975 |
| 06/17/2026 20:33 | 4 | 6.975 |
| 06/17/2026 20:33 | 1 | 6.975 |
| 06/17/2026 20:33 | 11 | 6.975 |
| 06/17/2026 20:33 | 100 | 6.98 |
| 06/17/2026 20:33 | 300 | 6.98 |
| 06/17/2026 20:33 | 100 | 6.98 |
| 06/17/2026 20:33 | 58 | 6.98 |
| 06/17/2026 20:33 | 100 | 6.985 |
| 06/17/2026 20:33 | 86 | 6.98 |
| 06/17/2026 20:33 | 58 | 6.98 |
| 06/17/2026 20:33 | 400 | 6.98 |
| 06/17/2026 20:33 | 600 | 6.98 |
| 06/17/2026 20:33 | 40 | 6.98 |
| 06/17/2026 20:33 | 2 | 6.98 |
| 06/17/2026 20:33 | 400 | 6.98 |
| 06/17/2026 20:33 | 58 | 6.98 |
| 06/17/2026 20:33 | 1 | 6.985 |
| 06/17/2026 20:32 | 1 | 6.985 |
| 06/17/2026 20:32 | 90 | 6.98 |
| 06/17/2026 20:32 | 300 | 6.98 |
| 06/17/2026 20:32 | 600 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.975 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 54 | 6.98 |
| 06/17/2026 20:32 | 10 | 6.985 |
| 06/17/2026 20:32 | 1 | 6.985 |
| 06/17/2026 20:32 | 4 | 6.985 |
| 06/17/2026 20:32 | 1 | 6.985 |
| 06/17/2026 20:32 | 800 | 6.985 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 258 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 648 | 6.98 |
| 06/17/2026 20:32 | 152 | 6.98 |
| 06/17/2026 20:32 | 14 | 6.98 |
| 06/17/2026 20:32 | 200 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.98 |
| 06/17/2026 20:32 | 200 | 6.98 |
| 06/17/2026 20:32 | 279 | 6.98 |
| 06/17/2026 20:32 | 1 | 6.98 |
| 06/17/2026 20:32 | 1 | 6.975 |
| 06/17/2026 20:32 | 396 | 6.97 |
| 06/17/2026 20:32 | 100 | 6.97 |
| 06/17/2026 20:32 | 1 | 6.97 |
| 06/17/2026 20:32 | 300 | 6.97 |
| 06/17/2026 20:32 | 260 | 6.97 |
| 06/17/2026 20:32 | 20 | 6.97 |
| 06/17/2026 20:32 | 200 | 6.97 |
| 06/17/2026 20:32 | 500 | 6.97 |
| 06/17/2026 20:32 | 100 | 6.97 |
| 06/17/2026 20:32 | 285 | 6.97 |
| 06/17/2026 20:32 | 400 | 6.965 |
| 06/17/2026 20:32 | 100 | 6.97 |
| 06/17/2026 20:32 | 72 | 6.97 |
| 06/17/2026 20:32 | 5 | 6.97 |
| 06/17/2026 20:32 | 100 | 6.97 |
| 06/17/2026 20:32 | 10 | 6.97 |
| 06/17/2026 20:31 | 1 | 6.975 |
| 06/17/2026 20:31 | 10 | 6.975 |
| 06/17/2026 20:31 | 19 | 6.975 |
| 06/17/2026 20:31 | 100 | 6.975 |
| 06/17/2026 20:31 | 200 | 6.97 |
| 06/17/2026 20:31 | 100 | 6.97 |
| 06/17/2026 20:31 | 200 | 6.97 |
| 06/17/2026 20:31 | 100 | 6.97 |
| 06/17/2026 20:31 | 33 | 6.97 |
| 06/17/2026 20:31 | 200 | 6.97 |
| 06/17/2026 20:31 | 100 | 6.97 |
| 06/17/2026 20:31 | 600 | 6.97 |
| 06/17/2026 20:31 | 1 | 6.97 |
| 06/17/2026 20:31 | 100 | 6.97 |
| 06/17/2026 20:31 | 200 | 6.97 |
| 06/17/2026 20:31 | 100 | 6.97 |
| 06/17/2026 20:31 | 1 | 6.97 |
| 06/17/2026 20:31 | 100 | 6.97 |
| 06/17/2026 20:31 | 100 | 6.97 |
| 06/17/2026 20:31 | 100 | 6.97 |
| 06/17/2026 20:31 | 100 | 6.97 |
| 06/17/2026 20:31 | 100 | 6.97 |
| 06/17/2026 20:31 | 2 | 6.97 |
| 06/17/2026 20:31 | 20 | 6.97 |
| 06/17/2026 20:31 | 400 | 6.97 |
| 06/17/2026 20:31 | 800 | 6.97 |
| 06/17/2026 20:31 | 20 | 6.97 |
| 06/17/2026 20:31 | 20 | 6.97 |
| 06/17/2026 20:31 | 20 | 6.97 |
| 06/17/2026 20:31 | 177 | 6.97 |
| 06/17/2026 20:31 | 2 | 6.97 |
| 06/17/2026 20:31 | 1 | 6.97 |
| 06/17/2026 20:31 | 20 | 6.97 |
| 06/17/2026 20:31 | 64 | 6.97 |
| 06/17/2026 20:31 | 1 | 6.965 |
| 06/17/2026 20:31 | 10 | 6.965 |
| 06/17/2026 20:31 | 24 | 6.965 |
| 06/17/2026 20:31 | 1 | 6.965 |
| 06/17/2026 20:30 | 1 | 6.965 |
| 06/17/2026 20:30 | 17 | 6.965 |
| 06/17/2026 20:30 | 800 | 6.97 |
| 06/17/2026 20:30 | 11 | 6.97 |
| 06/17/2026 20:30 | 11 | 6.97 |
| 06/17/2026 20:30 | 13 | 6.97 |
| 06/17/2026 20:30 | 40 | 6.97 |
| 06/17/2026 20:30 | 13 | 6.97 |
| 06/17/2026 20:30 | 100 | 6.97 |
| 06/17/2026 20:29 | 1 | 6.975 |
| 06/17/2026 20:28 | 1 | 6.975 |
| 06/17/2026 20:28 | 1 | 6.975 |
| 06/17/2026 20:28 | 10 | 6.975 |
| 06/17/2026 20:27 | 500 | 6.975 |
| 06/17/2026 20:27 | 1 | 6.975 |
| 06/17/2026 20:27 | 1 | 6.975 |
| 06/17/2026 20:27 | 1 | 6.975 |
| 06/17/2026 20:27 | 10 | 6.98 |
| 06/17/2026 20:27 | 26 | 6.98 |
| 06/17/2026 20:27 | 100 | 6.98 |
| 06/17/2026 20:27 | 56 | 6.98 |
| 06/17/2026 20:27 | 44 | 6.98 |
| 06/17/2026 20:27 | 2 | 6.98 |
| 06/17/2026 20:27 | 2 | 6.98 |
| 06/17/2026 20:27 | 2 | 6.98 |
| 06/17/2026 20:27 | 18 | 6.98 |
| 06/17/2026 20:27 | 12 | 6.985 |
| 06/17/2026 20:27 | 10 | 6.985 |
| 06/17/2026 20:27 | 1 | 6.985 |
| 06/17/2026 20:26 | 1 | 6.985 |
| 06/17/2026 20:26 | 1 | 6.985 |
| 06/17/2026 20:26 | 1 | 6.985 |
| 06/17/2026 20:26 | 2 | 6.985 |
| 06/17/2026 20:25 | 1 | 6.985 |
| 06/17/2026 20:25 | 124 | 6.99 |
| 06/17/2026 20:25 | 100 | 6.99 |
| 06/17/2026 20:25 | 200 | 6.99 |
| 06/17/2026 20:25 | 10 | 6.99 |
| 06/17/2026 20:25 | 100 | 6.99 |
| 06/17/2026 20:25 | 26 | 6.99 |
| 06/17/2026 20:25 | 10 | 6.99 |
| 06/17/2026 20:25 | 303 | 6.99 |
| 06/17/2026 20:25 | 797 | 6.99 |
| 06/17/2026 20:25 | 100 | 6.99 |
| 06/17/2026 20:25 | 4 | 6.99 |
| 06/17/2026 20:25 | 1 | 6.99 |
| 06/17/2026 20:25 | 9 | 6.99 |
| 06/17/2026 20:25 | 100 | 6.99 |
| 06/17/2026 20:25 | 100 | 6.99 |
| 06/17/2026 20:25 | 40 | 6.99 |
| 06/17/2026 20:25 | 100 | 6.995 |
| 06/17/2026 20:25 | 14 | 6.995 |
| 06/17/2026 20:25 | 10 | 6.995 |
| 06/17/2026 20:24 | 10 | 6.995 |
| 06/17/2026 20:24 | 2 | 6.995 |
| 06/17/2026 20:23 | 1 | 6.995 |
| 06/17/2026 20:23 | 88 | 6.995 |
| 06/17/2026 20:23 | 10 | 6.995 |
| 06/17/2026 20:23 | 6 | 6.995 |
| 06/17/2026 20:23 | 100 | 6.99 |
| 06/17/2026 20:23 | 200 | 6.99 |
| 06/17/2026 20:23 | 100 | 6.99 |
| 06/17/2026 20:23 | 10 | 6.99 |
| 06/17/2026 20:23 | 9 | 6.99 |
| 06/17/2026 20:23 | 700 | 6.99 |
| 06/17/2026 20:23 | 100 | 6.99 |
| 06/17/2026 20:23 | 10 | 6.99 |
| 06/17/2026 20:23 | 1 | 6.99 |
| 06/17/2026 20:23 | 400 | 6.99 |
| 06/17/2026 20:23 | 40 | 6.99 |
| 06/17/2026 20:23 | 1 | 6.985 |
| 06/17/2026 20:22 | 1 | 6.985 |
| 06/17/2026 20:22 | 1 | 6.985 |
| 06/17/2026 20:21 | 1 | 6.985 |
| 06/17/2026 20:21 | 1 | 6.985 |
| 06/17/2026 20:21 | 1 | 6.985 |
| 06/17/2026 20:20 | 1 | 6.985 |
| 06/17/2026 20:20 | 1 | 6.985 |
| 06/17/2026 20:20 | 200 | 6.99 |
| 06/17/2026 20:20 | 100 | 6.99 |
| 06/17/2026 20:20 | 6 | 6.99 |
| 06/17/2026 20:20 | 105 | 6.99 |
| 06/17/2026 20:20 | 30 | 6.99 |
| 06/17/2026 20:20 | 100 | 6.99 |
| 06/17/2026 20:20 | 3 | 6.99 |
| 06/17/2026 20:20 | 200 | 6.99 |
| 06/17/2026 20:20 | 1 | 6.995 |
| 06/17/2026 20:20 | 11 | 6.995 |
| 06/17/2026 20:20 | 1 | 7.00 |
| 06/17/2026 20:20 | 1 | 7.00 |
| 06/17/2026 20:20 | 51 | 7.00 |
| 06/17/2026 20:20 | 300 | 7.00 |
| 06/17/2026 20:20 | 100 | 7.00 |
| 06/17/2026 20:20 | 3 | 7.00 |
| 06/17/2026 20:20 | 170 | 7.00 |
| 06/17/2026 20:20 | 11 | 7.005 |
| 06/17/2026 20:20 | 1 | 7.005 |
| 06/17/2026 20:20 | 1 | 7.005 |
| 06/17/2026 20:19 | 1 | 7.005 |
| 06/17/2026 20:19 | 1 | 7.005 |
| 06/17/2026 20:19 | 1 | 7.005 |
| 06/17/2026 20:19 | 1 | 7.005 |
| 06/17/2026 20:19 | 1 | 7.005 |
| 06/17/2026 20:19 | 1 | 7.005 |
| 06/17/2026 20:19 | 400 | 7.005 |
| 06/17/2026 20:19 | 1 | 7.005 |
| 06/17/2026 20:18 | 1 | 7.005 |
| 06/17/2026 20:18 | 1 | 7.005 |
| 06/17/2026 20:18 | 400 | 7.005 |
| 06/17/2026 20:18 | 400 | 7.005 |
| 06/17/2026 20:18 | 400 | 7.005 |
| 06/17/2026 20:18 | 49 | 7.00 |
| 06/17/2026 20:18 | 8 | 7.00 |
| 06/17/2026 20:17 | 200 | 7.00 |
| 06/17/2026 20:17 | 135 | 7.00 |
| 06/17/2026 20:17 | 46 | 7.00 |
| 06/17/2026 20:17 | 1 | 7.00 |
| 06/17/2026 20:17 | 100 | 7.00 |
| 06/17/2026 20:17 | 6 | 7.00 |
| 06/17/2026 20:17 | 100 | 7.00 |
| 06/17/2026 20:17 | 100 | 7.00 |
| 06/17/2026 20:17 | 200 | 7.00 |
| 06/17/2026 20:17 | 400 | 7.00 |
| 06/17/2026 20:17 | 40 | 7.00 |
| 06/17/2026 20:17 | 26 | 7.00 |
| 06/17/2026 20:17 | 280 | 7.00 |
| 06/17/2026 20:17 | 400 | 6.995 |
| 06/17/2026 20:17 | 1 | 6.995 |
| 06/17/2026 20:17 | 1 | 6.995 |
| 06/17/2026 20:17 | 1 | 6.995 |
| 06/17/2026 20:16 | 600 | 6.99 |
| 06/17/2026 20:16 | 40 | 6.99 |
| 06/17/2026 20:16 | 36 | 6.99 |
| 06/17/2026 20:16 | 4 | 6.99 |
| 06/17/2026 20:16 | 4 | 6.99 |
| 06/17/2026 20:16 | 40 | 6.99 |
| 06/17/2026 20:16 | 300 | 6.99 |
| 06/17/2026 20:16 | 400 | 6.99 |
| 06/17/2026 20:16 | 100 | 6.99 |
| 06/17/2026 20:16 | 54 | 6.99 |
| 06/17/2026 20:16 | 80 | 6.99 |
| 06/17/2026 20:16 | 13 | 6.99 |
| 06/17/2026 20:16 | 10 | 6.99 |
| 06/17/2026 20:16 | 19 | 6.99 |
| 06/17/2026 20:16 | 100 | 6.99 |
| 06/17/2026 20:16 | 32 | 6.99 |
| 06/17/2026 20:16 | 3 | 6.99 |
| 06/17/2026 20:16 | 2 | 6.99 |
| 06/17/2026 20:16 | 3 | 6.99 |
| 06/17/2026 20:16 | 100 | 6.99 |
| 06/17/2026 20:16 | 200 | 6.99 |
| 06/17/2026 20:16 | 10 | 6.99 |
| 06/17/2026 20:16 | 160 | 6.99 |
| 06/17/2026 20:16 | 500 | 6.99 |
| 06/17/2026 20:16 | 1 | 6.985 |
| 06/17/2026 20:15 | 100 | 6.98 |
| 06/17/2026 20:15 | 400 | 6.98 |
| 06/17/2026 20:15 | 1191 | 6.98 |
| 06/17/2026 20:15 | 244 | 6.98 |
| 06/17/2026 20:15 | 600 | 6.98 |
| 06/17/2026 20:15 | 180 | 6.98 |
| 06/17/2026 20:15 | 100 | 6.975 |
| 06/17/2026 20:15 | 28 | 6.97 |
| 06/17/2026 20:15 | 1 | 6.97 |
| 06/17/2026 20:15 | 1 | 6.97 |
| 06/17/2026 20:15 | 10 | 6.97 |
| 06/17/2026 20:15 | 10 | 6.97 |
| 06/17/2026 20:15 | 1 | 6.97 |
| 06/17/2026 20:15 | 46 | 6.97 |
| 06/17/2026 20:15 | 59 | 6.97 |
| 06/17/2026 20:15 | 141 | 6.97 |
| 06/17/2026 20:14 | 100 | 6.96 |
| 06/17/2026 20:14 | 100 | 6.96 |
| 06/17/2026 20:14 | 100 | 6.96 |
| 06/17/2026 20:14 | 300 | 6.96 |
| 06/17/2026 20:14 | 100 | 6.96 |
| 06/17/2026 20:14 | 40 | 6.96 |
| 06/17/2026 20:14 | 100 | 6.96 |
| 06/17/2026 20:14 | 20 | 6.96 |
| 06/17/2026 20:14 | 100 | 6.96 |
| 06/17/2026 20:14 | 100 | 6.96 |
| 06/17/2026 20:14 | 200 | 6.96 |
| 06/17/2026 20:14 | 100 | 6.96 |
| 06/17/2026 20:14 | 1000 | 6.96 |
| 06/17/2026 20:14 | 1 | 6.96 |
| 06/17/2026 20:14 | 100 | 6.96 |
| 06/17/2026 20:14 | 26 | 6.96 |
| 06/17/2026 20:14 | 111 | 6.96 |
| 06/17/2026 20:14 | 100 | 6.96 |
| 06/17/2026 20:14 | 100 | 6.96 |
| 06/17/2026 20:14 | 32 | 6.96 |
| 06/17/2026 20:14 | 20 | 6.955 |
| 06/17/2026 20:14 | 1 | 6.955 |
| 06/17/2026 20:13 | 1 | 6.95 |
| 06/17/2026 20:13 | 1 | 6.95 |
| 06/17/2026 20:13 | 2 | 6.955 |
| 06/17/2026 20:11 | 1 | 6.955 |
| 06/17/2026 20:11 | 1 | 6.955 |
| 06/17/2026 20:11 | 2 | 6.955 |
| 06/17/2026 20:11 | 6 | 6.96 |
| 06/17/2026 20:11 | 32 | 6.96 |
| 06/17/2026 20:11 | 100 | 6.96 |
| 06/17/2026 20:11 | 100 | 6.96 |
| 06/17/2026 20:11 | 200 | 6.96 |
| 06/17/2026 20:11 | 100 | 6.96 |
| 06/17/2026 20:11 | 100 | 6.96 |
| 06/17/2026 20:11 | 4 | 6.96 |
| 06/17/2026 20:10 | 1 | 6.955 |
| 06/17/2026 20:10 | 77 | 6.95 |
| 06/17/2026 20:10 | 32 | 6.95 |
| 06/17/2026 20:10 | 300 | 6.95 |
| 06/17/2026 20:10 | 8 | 6.95 |
| 06/17/2026 20:10 | 100 | 6.95 |
| 06/17/2026 20:10 | 10 | 6.95 |
| 06/17/2026 20:10 | 30 | 6.95 |
| 06/17/2026 20:10 | 21 | 6.955 |
| 06/17/2026 20:10 | 1 | 6.955 |
| 06/17/2026 20:10 | 1 | 6.955 |
| 06/17/2026 20:09 | 1 | 6.95 |
| 06/17/2026 20:09 | 1 | 6.955 |
| 06/17/2026 20:09 | 1 | 6.95 |
| 06/17/2026 20:09 | 4 | 6.955 |
| 06/17/2026 20:09 | 28 | 6.95 |
| 06/17/2026 20:09 | 72 | 6.95 |
| 06/17/2026 20:09 | 100 | 6.95 |
| 06/17/2026 20:09 | 100 | 6.95 |
| 06/17/2026 20:09 | 300 | 6.95 |
| 06/17/2026 20:09 | 100 | 6.95 |
| 06/17/2026 20:09 | 900 | 6.95 |
| 06/17/2026 20:09 | 2 | 6.95 |
| 06/17/2026 20:09 | 4 | 6.95 |
| 06/17/2026 20:09 | 11 | 6.95 |
| 06/17/2026 20:09 | 40 | 6.95 |
| 06/17/2026 20:09 | 19 | 6.95 |
| 06/17/2026 20:08 | 10 | 6.945 |
| 06/17/2026 20:08 | 13 | 6.945 |
| 06/17/2026 20:08 | 11 | 6.945 |
| 06/17/2026 20:08 | 10 | 6.945 |
| 06/17/2026 20:08 | 10 | 6.945 |
| 06/17/2026 20:08 | 38 | 6.945 |
| 06/17/2026 20:08 | 10 | 6.945 |
| 06/17/2026 20:08 | 37 | 6.945 |
| 06/17/2026 20:08 | 1 | 6.945 |
| 06/17/2026 20:08 | 2 | 6.94 |
| 06/17/2026 20:08 | 2000 | 6.94 |
| 06/17/2026 20:08 | 100 | 6.94 |
| 06/17/2026 20:08 | 199 | 6.94 |
| 06/17/2026 20:08 | 1 | 6.94 |
| 06/17/2026 20:08 | 1 | 6.94 |
| 06/17/2026 20:08 | 50 | 6.94 |
| 06/17/2026 20:08 | 10 | 6.935 |
| 06/17/2026 20:08 | 20 | 6.935 |
| 06/17/2026 20:08 | 1 | 6.94 |
| 06/17/2026 20:08 | 88 | 6.94 |
| 06/17/2026 20:07 | 1 | 6.935 |
| 06/17/2026 20:07 | 10 | 6.935 |
| 06/17/2026 20:07 | 11 | 6.935 |
| 06/17/2026 20:07 | 55 | 6.93 |
| 06/17/2026 20:07 | 55 | 6.93 |
| 06/17/2026 20:07 | 100 | 6.93 |
| 06/17/2026 20:07 | 100 | 6.93 |
| 06/17/2026 20:07 | 400 | 6.93 |
| 06/17/2026 20:07 | 10 | 6.93 |
| 06/17/2026 20:07 | 25 | 6.93 |
| 06/17/2026 20:07 | 46 | 6.93 |
| 06/17/2026 20:07 | 40 | 6.93 |
| 06/17/2026 20:07 | 200 | 6.93 |
| 06/17/2026 20:07 | 20 | 6.93 |
| 06/17/2026 20:07 | 54 | 6.93 |
| 06/17/2026 20:07 | 10 | 6.925 |
| 06/17/2026 20:07 | 15 | 6.925 |
| 06/17/2026 20:07 | 1 | 6.925 |
| 06/17/2026 20:07 | 200 | 6.92 |
| 06/17/2026 20:07 | 1 | 6.92 |
| 06/17/2026 20:07 | 1 | 6.92 |
| 06/17/2026 20:07 | 78 | 6.92 |
| 06/17/2026 20:07 | 22 | 6.92 |
| 06/17/2026 20:07 | 200 | 6.92 |
| 06/17/2026 20:07 | 120 | 6.92 |
| 06/17/2026 20:07 | 20 | 6.92 |
| 06/17/2026 20:07 | 140 | 6.92 |
| 06/17/2026 20:07 | 20 | 6.92 |
| 06/17/2026 20:07 | 48 | 6.92 |
| 06/17/2026 20:07 | 80 | 6.915 |
| 06/17/2026 20:07 | 13 | 6.915 |
| 06/17/2026 20:07 | 63 | 6.915 |
| 06/17/2026 20:07 | 63 | 6.915 |
| 06/17/2026 20:07 | 200 | 6.91 |
| 06/17/2026 20:07 | 200 | 6.91 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 400 | 6.91 |
| 06/17/2026 20:07 | 30 | 6.91 |
| 06/17/2026 20:07 | 1 | 6.91 |
| 06/17/2026 20:07 | 300 | 6.91 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 52 | 6.91 |
| 06/17/2026 20:07 | 34 | 6.905 |
| 06/17/2026 20:07 | 22 | 6.905 |
| 06/17/2026 20:07 | 20 | 6.905 |
| 06/17/2026 20:07 | 64 | 6.905 |
| 06/17/2026 20:07 | 100 | 6.905 |
| 06/17/2026 20:06 | 1 | 6.905 |
| 06/17/2026 20:06 | 539 | 6.905 |
| 06/17/2026 20:06 | 13 | 6.905 |
| 06/17/2026 20:06 | 300 | 6.91 |
| 06/17/2026 20:06 | 3 | 6.91 |
| 06/17/2026 20:06 | 100 | 6.91 |
| 06/17/2026 20:06 | 2 | 6.92 |
| 06/17/2026 20:06 | 20 | 6.92 |
| 06/17/2026 20:06 | 100 | 6.92 |
| 06/17/2026 20:06 | 46 | 6.92 |
| 06/17/2026 20:06 | 29 | 6.925 |
| 06/17/2026 20:06 | 1 | 6.925 |
| 06/17/2026 20:06 | 2 | 6.925 |
| 06/17/2026 20:06 | 100 | 6.925 |
| 06/17/2026 20:06 | 81 | 6.925 |
| 06/17/2026 20:05 | 1 | 6.93 |
| 06/17/2026 20:05 | 26 | 6.93 |
| 06/17/2026 20:05 | 66 | 6.93 |
| 06/17/2026 20:05 | 172 | 6.93 |
| 06/17/2026 20:05 | 4 | 6.93 |
| 06/17/2026 20:05 | 100 | 6.93 |
| 06/17/2026 20:05 | 100 | 6.93 |
| 06/17/2026 20:05 | 200 | 6.935 |
| 06/17/2026 20:05 | 400 | 6.935 |
| 06/17/2026 20:05 | 400 | 6.935 |
| 06/17/2026 20:04 | 4 | 6.94 |
| 06/17/2026 20:04 | 1 | 6.94 |
| 06/17/2026 20:04 | 200 | 6.94 |
| 06/17/2026 20:04 | 19 | 6.94 |
| 06/17/2026 20:04 | 400 | 6.945 |
| 06/17/2026 20:04 | 400 | 6.945 |
| 06/17/2026 20:03 | 20 | 6.95 |
| 06/17/2026 20:03 | 2 | 6.95 |
| 06/17/2026 20:03 | 2 | 6.95 |
| 06/17/2026 20:03 | 53 | 6.95 |
| 06/17/2026 20:03 | 1 | 6.95 |
| 06/17/2026 20:03 | 95 | 6.955 |
| 06/17/2026 20:03 | 4 | 6.955 |
| 06/17/2026 20:03 | 1 | 6.955 |
| 06/17/2026 20:03 | 100 | 6.96 |
| 06/17/2026 20:03 | 56 | 6.96 |
| 06/17/2026 20:03 | 279 | 6.96 |
| 06/17/2026 20:03 | 1 | 6.965 |
| 06/17/2026 20:03 | 100 | 6.96 |
| 06/17/2026 20:03 | 3 | 6.96 |
| 06/17/2026 20:03 | 10 | 6.96 |
| 06/17/2026 20:03 | 100 | 6.96 |
| 06/17/2026 20:03 | 80 | 6.96 |
| 06/17/2026 20:03 | 280 | 6.96 |
| 06/17/2026 20:03 | 20 | 6.96 |
| 06/17/2026 20:03 | 140 | 6.96 |
| 06/17/2026 20:03 | 100 | 6.96 |
| 06/17/2026 20:03 | 56 | 6.96 |
| 06/17/2026 20:03 | 100 | 6.96 |
| 06/17/2026 20:03 | 500 | 6.96 |
| 06/17/2026 20:03 | 279 | 6.96 |
| 06/17/2026 20:02 | 2 | 6.96 |
| 06/17/2026 20:02 | 100 | 6.96 |
| 06/17/2026 20:02 | 3 | 6.96 |
| 06/17/2026 20:02 | 100 | 6.96 |
| 06/17/2026 20:02 | 4 | 6.965 |
| 06/17/2026 20:02 | 1 | 6.965 |
| 06/17/2026 20:02 | 12 | 6.965 |
| 06/17/2026 20:02 | 200 | 6.965 |
| 06/17/2026 20:02 | 100 | 6.965 |
| 06/17/2026 20:02 | 400 | 6.965 |
| 06/17/2026 20:02 | 400 | 6.965 |
| 06/17/2026 20:02 | 400 | 6.965 |
| 06/17/2026 20:02 | 400 | 6.965 |
| 06/17/2026 20:02 | 400 | 6.965 |
| 06/17/2026 20:02 | 900 | 6.965 |
| 06/17/2026 20:02 | 400 | 6.965 |
| 06/17/2026 20:02 | 400 | 6.965 |
| 06/17/2026 20:02 | 400 | 6.965 |
| 06/17/2026 20:02 | 107 | 6.97 |
| 06/17/2026 20:02 | 193 | 6.97 |
| 06/17/2026 20:02 | 100 | 6.97 |
| 06/17/2026 20:02 | 100 | 6.97 |
| 06/17/2026 20:02 | 100 | 6.97 |
| 06/17/2026 20:02 | 600 | 6.97 |
| 06/17/2026 20:02 | 600 | 6.97 |
| 06/17/2026 20:02 | 64 | 6.97 |
| 06/17/2026 20:02 | 100 | 6.97 |
| 06/17/2026 20:02 | 100 | 6.97 |
| 06/17/2026 20:02 | 193 | 6.97 |
| 06/17/2026 20:02 | 500 | 6.97 |
| 06/17/2026 20:02 | 500 | 6.97 |
| 06/17/2026 20:02 | 2 | 6.97 |
| 06/17/2026 20:02 | 26 | 6.97 |
| 06/17/2026 20:02 | 100 | 6.97 |
| 06/17/2026 20:02 | 222 | 6.97 |
| 06/17/2026 20:02 | 30 | 6.97 |
| 06/17/2026 20:02 | 4 | 6.97 |
| 06/17/2026 20:02 | 3 | 6.97 |
| 06/17/2026 20:02 | 100 | 6.97 |
| 06/17/2026 20:01 | 18 | 6.98 |
| 06/17/2026 20:01 | 2 | 6.98 |
| 06/17/2026 20:01 | 2 | 6.98 |
| 06/17/2026 20:01 | 1 | 6.98 |
| 06/17/2026 20:01 | 100 | 6.98 |
| 06/17/2026 20:01 | 103 | 6.98 |
| 06/17/2026 20:01 | 6 | 6.985 |
| 06/17/2026 20:01 | 600 | 6.985 |
| 06/17/2026 20:01 | 5 | 6.99 |
| 06/17/2026 20:01 | 100 | 6.99 |
| 06/17/2026 20:01 | 1 | 6.99 |
| 06/17/2026 20:01 | 42 | 6.99 |
| 06/17/2026 20:01 | 1 | 6.99 |
| 06/17/2026 20:01 | 1 | 6.99 |
| 06/17/2026 20:01 | 1 | 6.995 |
| 06/17/2026 20:01 | 198 | 6.995 |
| 06/17/2026 20:01 | 400 | 6.995 |
| 06/17/2026 20:00 | 1 | 6.995 |
| 06/17/2026 20:00 | 1 | 6.995 |
| 06/17/2026 20:00 | 100 | 7.00 |
| 06/17/2026 20:00 | 999 | 7.00 |
| 06/17/2026 20:00 | 1 | 7.00 |
| 06/17/2026 20:00 | 189 | 7.005 |
| 06/17/2026 20:00 | 1 | 7.005 |
| 06/17/2026 20:00 | 1 | 7.005 |
| 06/17/2026 20:00 | 400 | 7.005 |
| 06/17/2026 20:00 | 10 | 7.005 |
| 06/17/2026 20:00 | 64 | 7.01 |
| 06/17/2026 20:00 | 73 | 7.01 |
| 06/17/2026 20:00 | 4 | 7.01 |
| 06/17/2026 20:00 | 52 | 7.01 |
| 06/17/2026 20:00 | 73 | 7.01 |
| 06/17/2026 20:00 | 10 | 7.01 |
| 06/17/2026 20:00 | 42 | 7.01 |
| 06/17/2026 20:00 | 80 | 7.01 |
| 06/17/2026 20:00 | 56 | 7.01 |
| 06/17/2026 20:00 | 100 | 7.01 |
| 06/17/2026 20:00 | 1 | 7.01 |
| 06/17/2026 20:00 | 1 | 7.01 |
| 06/17/2026 20:00 | 1 | 7.01 |
| 06/17/2026 20:00 | 60 | 7.01 |
| 06/17/2026 20:00 | 3 | 7.01 |
| 06/17/2026 20:00 | 2 | 7.01 |
| 06/17/2026 20:00 | 3 | 7.01 |
| 06/17/2026 20:00 | 3 | 7.01 |
| 06/17/2026 20:00 | 3 | 7.01 |
| 06/17/2026 20:00 | 3 | 7.01 |
| 06/17/2026 20:00 | 3 | 7.01 |
| 06/17/2026 20:00 | 72 | 7.01 |
| 06/17/2026 20:00 | 1 | 7.01 |
| 06/17/2026 20:00 | 1 | 7.015 |
| 06/17/2026 20:00 | 1 | 7.015 |
| 06/17/2026 20:00 | 100 | 7.015 |
| 06/17/2026 20:00 | 101 | 7.015 |
| 06/17/2026 20:00 | 101 | 7.015 |
| 06/17/2026 20:00 | 3 | 7.02 |
| 06/17/2026 20:00 | 232 | 7.02 |
| 06/17/2026 20:00 | 100 | 7.02 |
| 06/17/2026 20:00 | 400 | 7.02 |
| 06/17/2026 20:00 | 4 | 7.02 |
| 06/17/2026 20:00 | 18 | 7.02 |
| 06/17/2026 20:00 | 1000 | 7.02 |
| 06/17/2026 19:59 | 99 | 7.025 |
| 06/17/2026 19:59 | 1 | 7.025 |
| 06/17/2026 19:59 | 200 | 7.025 |
| 06/17/2026 19:57 | 1 | 7.025 |
| 06/17/2026 19:56 | 42 | 7.025 |
| 06/17/2026 19:56 | 100 | 7.03 |
| 06/17/2026 19:56 | 900 | 7.03 |
| 06/17/2026 19:56 | 100 | 7.03 |
| 06/17/2026 19:56 | 88 | 7.03 |
| 06/17/2026 19:56 | 84 | 7.03 |
| 06/17/2026 19:56 | 2 | 7.03 |
| 06/17/2026 19:56 | 100 | 7.03 |
| 06/17/2026 19:56 | 3 | 7.03 |
| 06/17/2026 19:56 | 1 | 7.03 |
| 06/17/2026 19:55 | 4 | 7.035 |
| 06/17/2026 19:55 | 5 | 7.035 |
| 06/17/2026 19:54 | 22 | 7.035 |
| 06/17/2026 19:54 | 10 | 7.035 |
| 06/17/2026 19:54 | 100 | 7.035 |
| 06/17/2026 19:54 | 99 | 7.035 |
| 06/17/2026 19:54 | 1 | 7.035 |
| 06/17/2026 19:54 | 100 | 7.03 |
| 06/17/2026 19:54 | 200 | 7.03 |
| 06/17/2026 19:54 | 700 | 7.03 |
| 06/17/2026 19:54 | 100 | 7.03 |
| 06/17/2026 19:54 | 200 | 7.03 |
| 06/17/2026 19:54 | 97 | 7.03 |
| 06/17/2026 19:54 | 100 | 7.03 |
| 06/17/2026 19:54 | 200 | 7.03 |
| 06/17/2026 19:54 | 100 | 7.03 |
| 06/17/2026 19:54 | 500 | 7.03 |
| 06/17/2026 19:54 | 400 | 7.03 |
| 06/17/2026 19:54 | 16 | 7.03 |
| 06/17/2026 19:54 | 600 | 7.03 |
| 06/17/2026 19:54 | 63 | 7.03 |
| 06/17/2026 19:54 | 737 | 7.03 |
| 06/17/2026 19:54 | 1 | 7.03 |
| 06/17/2026 19:54 | 1 | 7.03 |
| 06/17/2026 19:54 | 1 | 7.03 |
| 06/17/2026 19:53 | 54 | 7.03 |
| 06/17/2026 19:53 | 6 | 7.03 |
| 06/17/2026 19:53 | 62 | 7.03 |
| 06/17/2026 19:52 | 10 | 7.025 |
| 06/17/2026 19:52 | 10 | 7.025 |
| 06/17/2026 19:52 | 100 | 7.025 |
| 06/17/2026 19:52 | 100 | 7.025 |
| 06/17/2026 19:52 | 100 | 7.025 |
| 06/17/2026 19:52 | 100 | 7.025 |
| 06/17/2026 19:51 | 4 | 7.025 |
| 06/17/2026 19:51 | 1 | 7.025 |
| 06/17/2026 19:50 | 75 | 7.025 |
| 06/17/2026 19:50 | 4 | 7.025 |
| 06/17/2026 19:50 | 20 | 7.025 |
| 06/17/2026 19:50 | 100 | 7.025 |
| 06/17/2026 19:50 | 100 | 7.03 |
| 06/17/2026 19:50 | 200 | 7.03 |
| 06/17/2026 19:50 | 5 | 7.03 |
| 06/17/2026 19:50 | 45 | 7.03 |
| 06/17/2026 19:50 | 79 | 7.03 |
| 06/17/2026 19:50 | 60 | 7.03 |
| 06/17/2026 19:45 | 4 | 7.035 |
| 06/17/2026 19:45 | 100 | 7.035 |
| 06/17/2026 19:45 | 55 | 7.035 |
| 06/17/2026 19:44 | 1 | 7.035 |
| 06/17/2026 19:44 | 1 | 7.035 |
| 06/17/2026 19:44 | 1 | 7.035 |
| 06/17/2026 19:43 | 1 | 7.04 |
| 06/17/2026 19:42 | 1 | 7.04 |
| 06/17/2026 19:42 | 1 | 7.04 |
| 06/17/2026 19:42 | 150 | 7.045 |
| 06/17/2026 19:42 | 100 | 7.045 |
| 06/17/2026 19:42 | 21 | 7.045 |
| 06/17/2026 19:42 | 20 | 7.045 |
| 06/17/2026 19:42 | 26 | 7.05 |
| 06/17/2026 19:42 | 300 | 7.05 |
| 06/17/2026 19:42 | 100 | 7.05 |
| 06/17/2026 19:42 | 45 | 7.05 |
| 06/17/2026 19:42 | 84 | 7.05 |
| 06/17/2026 19:42 | 444 | 7.05 |
| 06/17/2026 19:42 | 66 | 7.05 |
| 06/17/2026 19:41 | 66 | 7.055 |
| 06/17/2026 19:41 | 56 | 7.055 |
| 06/17/2026 19:41 | 10 | 7.055 |
| 06/17/2026 19:41 | 10 | 7.055 |
| 06/17/2026 19:41 | 3 | 7.055 |
| 06/17/2026 19:40 | 26 | 7.06 |
| 06/17/2026 19:40 | 87 | 7.06 |
| 06/17/2026 19:40 | 3 | 7.06 |
| 06/17/2026 19:40 | 76 | 7.06 |
| 06/17/2026 19:40 | 94 | 7.06 |
| 06/17/2026 19:40 | 100 | 7.065 |
| 06/17/2026 19:40 | 53 | 7.065 |
| 06/17/2026 19:40 | 1 | 7.065 |
| 06/17/2026 19:40 | 1 | 7.065 |
| 06/17/2026 19:39 | 45 | 7.065 |
| 06/17/2026 19:38 | 17 | 7.06 |
| 06/17/2026 19:38 | 83 | 7.06 |
| 06/17/2026 19:38 | 700 | 7.06 |
| 06/17/2026 19:38 | 100 | 7.06 |
| 06/17/2026 19:38 | 97 | 7.06 |
| 06/17/2026 19:38 | 100 | 7.06 |
| 06/17/2026 19:38 | 430 | 7.06 |
| 06/17/2026 19:38 | 100 | 7.06 |
| 06/17/2026 19:38 | 100 | 7.06 |
| 06/17/2026 19:38 | 100 | 7.06 |
| 06/17/2026 19:38 | 700 | 7.06 |
| 06/17/2026 19:38 | 30 | 7.06 |
| 06/17/2026 19:38 | 100 | 7.06 |
| 06/17/2026 19:38 | 300 | 7.06 |
| 06/17/2026 19:38 | 55 | 7.06 |
| 06/17/2026 19:38 | 800 | 7.06 |
| 06/17/2026 19:38 | 94 | 7.06 |
| 06/17/2026 19:38 | 195 | 7.06 |
| 06/17/2026 19:38 | 159 | 7.06 |
| 06/17/2026 19:38 | 10 | 7.055 |
| 06/17/2026 19:37 | 100 | 7.055 |
| 06/17/2026 19:37 | 100 | 7.055 |
| 06/17/2026 19:37 | 100 | 7.055 |
| 06/17/2026 19:37 | 535 | 7.055 |
| 06/17/2026 19:37 | 32 | 7.055 |
| 06/17/2026 19:37 | 100 | 7.06 |
| 06/17/2026 19:37 | 2 | 7.06 |
| 06/17/2026 19:37 | 6 | 7.06 |
| 06/17/2026 19:37 | 650 | 7.06 |
| 06/17/2026 19:37 | 120 | 7.06 |
| 06/17/2026 19:36 | 94 | 7.06 |
| 06/17/2026 19:36 | 556 | 7.06 |
| 06/17/2026 19:36 | 20 | 7.06 |
| 06/17/2026 19:36 | 24 | 7.06 |
| 06/17/2026 19:36 | 100 | 7.06 |
| 06/17/2026 19:36 | 1 | 7.06 |
| 06/17/2026 19:36 | 26 | 7.06 |
| 06/17/2026 19:36 | 62 | 7.06 |
| 06/17/2026 19:36 | 100 | 7.06 |
| 06/17/2026 19:36 | 43 | 7.06 |
| 06/17/2026 19:36 | 100 | 7.06 |
| 06/17/2026 19:36 | 100 | 7.06 |
| 06/17/2026 19:36 | 100 | 7.06 |
| 06/17/2026 19:36 | 100 | 7.06 |
| 06/17/2026 19:36 | 24 | 7.06 |
| 06/17/2026 19:36 | 300 | 7.06 |
| 06/17/2026 19:36 | 56 | 7.06 |
| 06/17/2026 19:36 | 100 | 7.065 |
| 06/17/2026 19:36 | 100 | 7.065 |
| 06/17/2026 19:35 | 10 | 7.065 |
| 06/17/2026 19:34 | 34 | 7.065 |
| 06/17/2026 19:34 | 2 | 7.07 |
| 06/17/2026 19:34 | 100 | 7.065 |
| 06/17/2026 19:34 | 3 | 7.07 |
| 06/17/2026 19:33 | 1 | 7.065 |
| 06/17/2026 19:33 | 400 | 7.065 |
| 06/17/2026 19:32 | 10 | 7.065 |
| 06/17/2026 19:31 | 200 | 7.065 |
| 06/17/2026 19:31 | 50 | 7.065 |
| 06/17/2026 19:31 | 1 | 7.065 |
| 06/17/2026 19:31 | 67 | 7.065 |
| 06/17/2026 19:29 | 200 | 7.065 |
| 06/17/2026 19:28 | 100 | 7.065 |
| 06/17/2026 19:27 | 1 | 7.065 |
| 06/17/2026 19:26 | 100 | 7.07 |
| 06/17/2026 19:26 | 24 | 7.07 |
| 06/17/2026 19:26 | 11 | 7.07 |
| 06/17/2026 19:26 | 400 | 7.07 |
| 06/17/2026 19:26 | 58 | 7.07 |
| 06/17/2026 19:26 | 100 | 7.07 |
| 06/17/2026 19:24 | 10 | 7.075 |
| 06/17/2026 19:23 | 100 | 7.075 |
| 06/17/2026 19:23 | 1 | 7.075 |
| 06/17/2026 19:20 | 10 | 7.075 |
| 06/17/2026 19:20 | 100 | 7.075 |
| 06/17/2026 19:20 | 10 | 7.075 |
| 06/17/2026 19:19 | 100 | 7.075 |
| 06/17/2026 19:19 | 100 | 7.075 |
| 06/17/2026 19:19 | 191 | 7.075 |
| 06/17/2026 19:19 | 100 | 7.075 |
| 06/17/2026 19:19 | 1 | 7.075 |
| 06/17/2026 19:14 | 478 | 7.075 |
| 06/17/2026 19:14 | 100 | 7.075 |
| 06/17/2026 19:14 | 100 | 7.075 |
| 06/17/2026 19:14 | 10 | 7.075 |
| 06/17/2026 19:14 | 500 | 7.07 |
| 06/17/2026 19:13 | 100 | 7.07 |
| 06/17/2026 19:13 | 100 | 7.07 |
| 06/17/2026 19:13 | 700 | 7.07 |
| 06/17/2026 19:13 | 500 | 7.07 |
| 06/17/2026 19:13 | 100 | 7.07 |
| 06/17/2026 19:13 | 500 | 7.07 |
| 06/17/2026 19:13 | 655 | 7.07 |
| 06/17/2026 19:13 | 45 | 7.07 |
| 06/17/2026 19:13 | 58 | 7.07 |
| 06/17/2026 19:13 | 20 | 7.07 |
| 06/17/2026 19:13 | 10 | 7.07 |
| 06/17/2026 19:13 | 95 | 7.07 |
| 06/17/2026 19:13 | 10 | 7.07 |
| 06/17/2026 19:13 | 9 | 7.07 |
| 06/17/2026 19:13 | 17 | 7.07 |
| 06/17/2026 19:13 | 50 | 7.07 |
| 06/17/2026 19:13 | 100 | 7.075 |
| 06/17/2026 19:13 | 100 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 1300 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 400 | 7.075 |
| 06/17/2026 19:13 | 73 | 7.08 |
| 06/17/2026 19:13 | 27 | 7.08 |
| 06/17/2026 19:13 | 144 | 7.08 |
| 06/17/2026 19:13 | 26 | 7.08 |
| 06/17/2026 19:13 | 3 | 7.08 |
| 06/17/2026 19:13 | 100 | 7.08 |
| 06/17/2026 19:13 | 52 | 7.08 |
| 06/17/2026 19:13 | 1 | 7.085 |
| 06/17/2026 19:13 | 681 | 7.085 |
| 06/17/2026 19:13 | 400 | 7.085 |
| 06/17/2026 19:13 | 90 | 7.085 |
| 06/17/2026 19:13 | 10 | 7.085 |
| 06/17/2026 19:13 | 300 | 7.085 |
| 06/17/2026 19:12 | 4 | 7.085 |
| 06/17/2026 19:12 | 10 | 7.08 |
| 06/17/2026 19:12 | 100 | 7.08 |
| 06/17/2026 19:12 | 300 | 7.08 |
| 06/17/2026 19:12 | 29 | 7.08 |
| 06/17/2026 19:12 | 2 | 7.08 |
| 06/17/2026 19:12 | 398 | 7.08 |
| 06/17/2026 19:12 | 1 | 7.08 |
| 06/17/2026 19:12 | 1 | 7.08 |
| 06/17/2026 19:12 | 2 | 7.08 |
| 06/17/2026 19:12 | 1600 | 7.08 |
| 06/17/2026 19:12 | 1 | 7.08 |
| 06/17/2026 19:12 | 1 | 7.08 |
| 06/17/2026 19:12 | 1 | 7.08 |
| 06/17/2026 19:12 | 2 | 7.08 |
| 06/17/2026 19:12 | 2 | 7.08 |
| 06/17/2026 19:12 | 2 | 7.08 |
| 06/17/2026 19:12 | 74 | 7.08 |
| 06/17/2026 19:12 | 200 | 7.08 |
| 06/17/2026 19:12 | 27 | 7.08 |
| 06/17/2026 19:12 | 500 | 7.08 |
| 06/17/2026 19:12 | 100 | 7.08 |
| 06/17/2026 19:12 | 52 | 7.08 |
| 06/17/2026 19:12 | 117 | 7.08 |
| 06/17/2026 19:12 | 81 | 7.08 |
| 06/17/2026 19:08 | 90 | 7.08 |
| 06/17/2026 19:08 | 10 | 7.075 |
| 06/17/2026 19:08 | 1 | 7.075 |
| 06/17/2026 19:08 | 100 | 7.08 |
| 06/17/2026 19:08 | 1 | 7.08 |
| 06/17/2026 19:08 | 100 | 7.08 |
| 06/17/2026 19:08 | 1200 | 7.08 |
| 06/17/2026 19:08 | 44 | 7.08 |
| 06/17/2026 19:07 | 1 | 7.085 |
| 06/17/2026 19:04 | 100 | 7.085 |
| 06/17/2026 19:04 | 173 | 7.08 |
| 06/17/2026 19:04 | 22 | 7.08 |
| 06/17/2026 19:04 | 1 | 7.08 |
| 06/17/2026 19:04 | 14 | 7.08 |
| 06/17/2026 19:04 | 123 | 7.08 |
| 06/17/2026 19:04 | 7 | 7.08 |
| 06/17/2026 19:04 | 70 | 7.08 |
| 06/17/2026 19:04 | 6 | 7.08 |
| 06/17/2026 19:04 | 330 | 7.08 |
| 06/17/2026 19:04 | 60 | 7.08 |
| 06/17/2026 19:04 | 200 | 7.08 |
| 06/17/2026 19:04 | 300 | 7.08 |
| 06/17/2026 19:04 | 1300 | 7.075 |
| 06/17/2026 19:03 | 13 | 7.07 |
| 06/17/2026 19:03 | 200 | 7.07 |
| 06/17/2026 19:02 | 100 | 7.06 |
| 06/17/2026 19:02 | 200 | 7.06 |
| 06/17/2026 19:02 | 200 | 7.06 |
| 06/17/2026 19:02 | 100 | 7.06 |
| 06/17/2026 19:02 | 44 | 7.06 |
| 06/17/2026 19:02 | 56 | 7.06 |
| 06/17/2026 19:02 | 200 | 7.06 |
| 06/17/2026 19:02 | 100 | 7.06 |
| 06/17/2026 19:02 | 300 | 7.06 |
| 06/17/2026 19:02 | 100 | 7.06 |
| 06/17/2026 19:02 | 5 | 7.06 |
| 06/17/2026 19:02 | 100 | 7.06 |
| 06/17/2026 19:02 | 100 | 7.06 |
| 06/17/2026 19:02 | 300 | 7.06 |
| 06/17/2026 19:02 | 1 | 7.06 |
| 06/17/2026 19:02 | 100 | 7.06 |
| 06/17/2026 19:02 | 1000 | 7.06 |
| 06/17/2026 19:02 | 100 | 7.06 |
| 06/17/2026 19:02 | 200 | 7.06 |
| 06/17/2026 19:02 | 120 | 7.06 |
| 06/17/2026 19:02 | 54 | 7.06 |
| 06/17/2026 19:00 | 9 | 7.055 |
| 06/17/2026 19:00 | 100 | 7.05 |
| 06/17/2026 19:00 | 100 | 7.05 |
| 06/17/2026 19:00 | 56 | 7.05 |
| 06/17/2026 19:00 | 400 | 7.05 |
| 06/17/2026 19:00 | 48 | 7.05 |
| 06/17/2026 19:00 | 275 | 7.05 |
| 06/17/2026 18:59 | 10 | 7.045 |
| 06/17/2026 18:59 | 1 | 7.045 |
| 06/17/2026 18:59 | 20 | 7.05 |
| 06/17/2026 18:59 | 221 | 7.05 |
| 06/17/2026 18:58 | 10 | 7.055 |
| 06/17/2026 18:57 | 1 | 7.055 |
| 06/17/2026 18:57 | 2 | 7.055 |
| 06/17/2026 18:57 | 4 | 7.055 |
| 06/17/2026 18:53 | 78 | 7.05 |
| 06/17/2026 18:53 | 1 | 7.05 |
| 06/17/2026 18:53 | 100 | 7.055 |
| 06/17/2026 18:53 | 10 | 7.05 |
| 06/17/2026 18:53 | 10 | 7.05 |
| 06/17/2026 18:53 | 200 | 7.05 |
| 06/17/2026 18:53 | 400 | 7.05 |
| 06/17/2026 18:53 | 26 | 7.05 |
| 06/17/2026 18:53 | 100 | 7.05 |
| 06/17/2026 18:53 | 100 | 7.05 |
| 06/17/2026 18:53 | 38 | 7.05 |
| 06/17/2026 18:53 | 4 | 7.05 |
| 06/17/2026 18:53 | 200 | 7.05 |
| 06/17/2026 18:53 | 200 | 7.05 |
| 06/17/2026 18:53 | 300 | 7.05 |
| 06/17/2026 18:53 | 10 | 7.045 |
| 06/17/2026 18:53 | 10 | 7.045 |
| 06/17/2026 18:53 | 10 | 7.045 |
| 06/17/2026 18:53 | 4 | 7.045 |
| 06/17/2026 18:52 | 1 | 7.045 |
| 06/17/2026 18:51 | 100 | 7.04 |
| 06/17/2026 18:50 | 1 | 7.04 |
| 06/17/2026 18:50 | 1 | 7.045 |
| 06/17/2026 18:50 | 94 | 7.04 |
| 06/17/2026 18:50 | 6 | 7.04 |
| 06/17/2026 18:50 | 100 | 7.04 |
| 06/17/2026 18:50 | 20 | 7.04 |
| 06/17/2026 18:50 | 200 | 7.04 |
| 06/17/2026 18:50 | 100 | 7.04 |
| 06/17/2026 18:50 | 1 | 7.04 |
| 06/17/2026 18:50 | 100 | 7.04 |
| 06/17/2026 18:50 | 100 | 7.04 |
| 06/17/2026 18:50 | 500 | 7.04 |
| 06/17/2026 18:50 | 1 | 7.04 |
| 06/17/2026 18:50 | 4 | 7.04 |
| 06/17/2026 18:50 | 100 | 7.04 |
| 06/17/2026 18:50 | 200 | 7.04 |
| 06/17/2026 18:50 | 100 | 7.04 |
| 06/17/2026 18:50 | 374 | 7.04 |
| 06/17/2026 18:50 | 26 | 7.04 |
| 06/17/2026 18:50 | 54 | 7.04 |
| 06/17/2026 18:50 | 10 | 7.035 |
| 06/17/2026 18:50 | 10 | 7.035 |
| 06/17/2026 18:50 | 68 | 7.035 |
| 06/17/2026 18:50 | 16 | 7.035 |
| 06/17/2026 18:49 | 4 | 7.035 |
| 06/17/2026 18:49 | 200 | 7.035 |
| 06/17/2026 18:48 | 1 | 7.035 |
| 06/17/2026 18:48 | 4 | 7.035 |
| 06/17/2026 18:47 | 9 | 7.035 |
| 06/17/2026 18:46 | 1 | 7.035 |
| 06/17/2026 18:46 | 100 | 7.035 |
| 06/17/2026 18:45 | 1 | 7.035 |
| 06/17/2026 18:45 | 365 | 7.035 |
| 06/17/2026 18:45 | 200 | 7.035 |
| 06/17/2026 18:45 | 1300 | 7.035 |
| 06/17/2026 18:45 | 100 | 7.035 |
| 06/17/2026 18:45 | 1 | 7.035 |
| 06/17/2026 18:45 | 400 | 7.035 |
| 06/17/2026 18:45 | 400 | 7.035 |
| 06/17/2026 18:45 | 400 | 7.035 |
| 06/17/2026 18:45 | 100 | 7.04 |
| 06/17/2026 18:45 | 100 | 7.045 |
| 06/17/2026 18:45 | 100 | 7.045 |
| 06/17/2026 18:45 | 300 | 7.05 |
| 06/17/2026 18:45 | 100 | 7.05 |
| 06/17/2026 18:45 | 104 | 7.05 |
| 06/17/2026 18:45 | 56 | 7.05 |
| 06/17/2026 18:45 | 300 | 7.055 |
| 06/17/2026 18:45 | 100 | 7.055 |
| 06/17/2026 18:45 | 400 | 7.055 |
| 06/17/2026 18:45 | 400 | 7.055 |
| 06/17/2026 18:45 | 400 | 7.055 |
| 06/17/2026 18:45 | 400 | 7.055 |
| 06/17/2026 18:45 | 100 | 7.055 |
| 06/17/2026 18:45 | 400 | 7.055 |
| 06/17/2026 18:45 | 100 | 7.06 |
| 06/17/2026 18:45 | 100 | 7.06 |
| 06/17/2026 18:45 | 100 | 7.06 |
| 06/17/2026 18:45 | 400 | 7.06 |
| 06/17/2026 18:45 | 365 | 7.065 |
| 06/17/2026 18:45 | 100 | 7.065 |
| 06/17/2026 18:45 | 100 | 7.065 |
| 06/17/2026 18:45 | 86 | 7.07 |
| 06/17/2026 18:45 | 714 | 7.07 |
| 06/17/2026 18:45 | 200 | 7.07 |
| 06/17/2026 18:45 | 85 | 7.07 |
| 06/17/2026 18:45 | 4 | 7.07 |
| 06/17/2026 18:45 | 1 | 7.07 |
| 06/17/2026 18:45 | 245 | 7.07 |
| 06/17/2026 18:44 | 200 | 7.075 |
| 06/17/2026 18:44 | 1 | 7.075 |
| 06/17/2026 18:43 | 1 | 7.075 |
| 06/17/2026 18:42 | 10 | 7.075 |
| 06/17/2026 18:42 | 13 | 7.075 |
| 06/17/2026 18:41 | 10 | 7.075 |
| 06/17/2026 18:40 | 400 | 7.075 |
| 06/17/2026 18:40 | 100 | 7.075 |
| 06/17/2026 18:40 | 200 | 7.075 |
| 06/17/2026 18:40 | 89 | 7.075 |
| 06/17/2026 18:40 | 12 | 7.075 |
| 06/17/2026 18:39 | 100 | 7.07 |
| 06/17/2026 18:39 | 11 | 7.07 |
| 06/17/2026 18:39 | 100 | 7.07 |
| 06/17/2026 18:39 | 600 | 7.07 |
| 06/17/2026 18:39 | 200 | 7.07 |
| 06/17/2026 18:39 | 1500 | 7.07 |
| 06/17/2026 18:39 | 200 | 7.07 |
| 06/17/2026 18:39 | 320 | 7.07 |
| 06/17/2026 18:39 | 300 | 7.07 |
| 06/17/2026 18:39 | 13 | 7.065 |
| 06/17/2026 18:39 | 3 | 7.065 |
| 06/17/2026 18:39 | 100 | 7.07 |
| 06/17/2026 18:39 | 5 | 7.07 |
| 06/17/2026 18:39 | 400 | 7.07 |
| 06/17/2026 18:39 | 100 | 7.07 |
| 06/17/2026 18:39 | 59 | 7.07 |
| 06/17/2026 18:39 | 1 | 7.07 |
| 06/17/2026 18:39 | 10 | 7.075 |
| 06/17/2026 18:39 | 100 | 7.075 |
| 06/17/2026 18:37 | 90 | 7.075 |
| 06/17/2026 18:37 | 1 | 7.075 |
| 06/17/2026 18:35 | 4 | 7.075 |
| 06/17/2026 18:34 | 10 | 7.075 |
| 06/17/2026 18:34 | 100 | 7.08 |
| 06/17/2026 18:34 | 100 | 7.08 |
| 06/17/2026 18:34 | 100 | 7.08 |
| 06/17/2026 18:34 | 81 | 7.08 |
| 06/17/2026 18:34 | 5 | 7.085 |
| 06/17/2026 18:34 | 2 | 7.085 |
| 06/17/2026 18:33 | 34 | 7.085 |
| 06/17/2026 18:33 | 8 | 7.09 |
| 06/17/2026 18:33 | 58 | 7.09 |
| 06/17/2026 18:33 | 100 | 7.09 |
| 06/17/2026 18:33 | 100 | 7.09 |
| 06/17/2026 18:33 | 4 | 7.09 |
| 06/17/2026 18:33 | 15 | 7.09 |
| 06/17/2026 18:33 | 100 | 7.09 |
| 06/17/2026 18:33 | 98 | 7.09 |
| 06/17/2026 18:33 | 400 | 7.09 |
| 06/17/2026 18:33 | 12 | 7.085 |
| 06/17/2026 18:33 | 11 | 7.085 |
| 06/17/2026 18:33 | 17 | 7.085 |
| 06/17/2026 18:32 | 400 | 7.08 |
| 06/17/2026 18:32 | 52 | 7.08 |
| 06/17/2026 18:32 | 1 | 7.085 |
| 06/17/2026 18:32 | 18 | 7.085 |
| 06/17/2026 18:32 | 400 | 7.09 |
| 06/17/2026 18:32 | 200 | 7.09 |
| 06/17/2026 18:32 | 10 | 7.09 |
| 06/17/2026 18:32 | 1 | 7.09 |
| 06/17/2026 18:30 | 3 | 7.095 |
| 06/17/2026 18:30 | 2 | 7.095 |
| 06/17/2026 18:29 | 14 | 7.095 |
| 06/17/2026 18:29 | 14 | 7.095 |
| 06/17/2026 18:29 | 1 | 7.095 |
| 06/17/2026 18:29 | 70 | 7.10 |
| 06/17/2026 18:29 | 70 | 7.10 |
| 06/17/2026 18:29 | 300 | 7.11 |
| 06/17/2026 18:29 | 26 | 7.11 |
| 06/17/2026 18:29 | 99 | 7.11 |
| 06/17/2026 18:29 | 78 | 7.11 |
| 06/17/2026 18:28 | 10 | 7.115 |
| 06/17/2026 18:28 | 16 | 7.115 |
| 06/17/2026 18:28 | 19 | 7.115 |
| 06/17/2026 18:28 | 18 | 7.115 |
| 06/17/2026 18:28 | 15 | 7.115 |
| 06/17/2026 18:28 | 16 | 7.115 |
| 06/17/2026 18:28 | 14 | 7.115 |
| 06/17/2026 18:28 | 20 | 7.115 |
| 06/17/2026 18:28 | 21 | 7.115 |
| 06/17/2026 18:28 | 12 | 7.115 |
| 06/17/2026 18:28 | 20 | 7.115 |
| 06/17/2026 18:28 | 18 | 7.115 |
| 06/17/2026 18:28 | 13 | 7.12 |
| 06/17/2026 18:28 | 93 | 7.12 |
| 06/17/2026 18:28 | 7 | 7.12 |
| 06/17/2026 18:28 | 83 | 7.12 |
| 06/17/2026 18:28 | 17 | 7.12 |
| 06/17/2026 18:28 | 244 | 7.12 |
| 06/17/2026 18:28 | 72 | 7.12 |
| 06/17/2026 18:28 | 300 | 7.125 |
| 06/17/2026 18:27 | 11 | 7.125 |
| 06/17/2026 18:27 | 11 | 7.125 |
| 06/17/2026 18:27 | 1 | 7.125 |
| 06/17/2026 18:27 | 11 | 7.125 |
| 06/17/2026 18:27 | 900 | 7.12 |
| 06/17/2026 18:27 | 117 | 7.12 |
| 06/17/2026 18:27 | 283 | 7.12 |
| 06/17/2026 18:27 | 500 | 7.12 |
| 06/17/2026 18:27 | 1100 | 7.12 |
| 06/17/2026 18:27 | 100 | 7.12 |
| 06/17/2026 18:27 | 100 | 7.12 |
| 06/17/2026 18:27 | 1 | 7.12 |
| 06/17/2026 18:27 | 10 | 7.12 |
| 06/17/2026 18:27 | 700 | 7.12 |
| 06/17/2026 18:27 | 1600 | 7.12 |
| 06/17/2026 18:27 | 200 | 7.12 |
| 06/17/2026 18:27 | 1407 | 7.12 |
| 06/17/2026 18:27 | 100 | 7.115 |
| 06/17/2026 18:27 | 17 | 7.115 |
| 06/17/2026 18:26 | 300 | 7.115 |
| 06/17/2026 18:26 | 10 | 7.115 |
| 06/17/2026 18:26 | 2 | 7.115 |
| 06/17/2026 18:25 | 400 | 7.115 |
| 06/17/2026 18:25 | 400 | 7.115 |
| 06/17/2026 18:25 | 400 | 7.115 |
| 06/17/2026 18:25 | 200 | 7.11 |
| 06/17/2026 18:25 | 100 | 7.11 |
| 06/17/2026 18:25 | 29 | 7.11 |
| 06/17/2026 18:25 | 200 | 7.11 |
| 06/17/2026 18:25 | 78 | 7.11 |
| 06/17/2026 18:25 | 100 | 7.10 |
| 06/17/2026 18:25 | 100 | 7.10 |
| 06/17/2026 18:25 | 100 | 7.10 |
| 06/17/2026 18:25 | 200 | 7.10 |
| 06/17/2026 18:25 | 999 | 7.10 |
| 06/17/2026 18:25 | 1 | 7.10 |
| 06/17/2026 18:25 | 100 | 7.09 |
| 06/17/2026 18:25 | 47 | 7.09 |
| 06/17/2026 18:25 | 14 | 7.09 |
| 06/17/2026 18:25 | 300 | 7.09 |
| 06/17/2026 18:25 | 900 | 7.09 |
| 06/17/2026 18:25 | 800 | 7.09 |
| 06/17/2026 18:25 | 100 | 7.09 |
| 06/17/2026 18:23 | 1 | 7.085 |
| 06/17/2026 18:23 | 92 | 7.085 |
| 06/17/2026 18:23 | 32 | 7.085 |
| 06/17/2026 18:23 | 26 | 7.08 |
| 06/17/2026 18:23 | 100 | 7.08 |
| 06/17/2026 18:23 | 84 | 7.08 |
| 06/17/2026 18:23 | 66 | 7.08 |
| 06/17/2026 18:23 | 200 | 7.08 |
| 06/17/2026 18:23 | 300 | 7.08 |
| 06/17/2026 18:23 | 100 | 7.08 |
| 06/17/2026 18:23 | 58 | 7.08 |
| 06/17/2026 18:23 | 2 | 7.08 |
| 06/17/2026 18:23 | 6 | 7.08 |
| 06/17/2026 18:23 | 200 | 7.08 |
| 06/17/2026 18:23 | 49 | 7.075 |
| 06/17/2026 18:22 | 100 | 7.075 |
| 06/17/2026 18:21 | 1 | 7.075 |
| 06/17/2026 18:21 | 146 | 7.07 |
| 06/17/2026 18:21 | 30 | 7.07 |
| 06/17/2026 18:21 | 66 | 7.07 |
| 06/17/2026 18:21 | 9 | 7.07 |
| 06/17/2026 18:21 | 600 | 7.07 |
| 06/17/2026 18:21 | 100 | 7.065 |
| 06/17/2026 18:21 | 400 | 7.065 |
| 06/17/2026 18:21 | 300 | 7.065 |
| 06/17/2026 18:21 | 100 | 7.07 |
| 06/17/2026 18:21 | 3 | 7.07 |
| 06/17/2026 18:21 | 100 | 7.07 |
| 06/17/2026 18:21 | 46 | 7.07 |
| 06/17/2026 18:21 | 100 | 7.07 |
| 06/17/2026 18:21 | 200 | 7.07 |
| 06/17/2026 18:21 | 97 | 7.075 |
| 06/17/2026 18:21 | 100 | 7.075 |
| 06/17/2026 18:21 | 26 | 7.08 |
| 06/17/2026 18:21 | 100 | 7.08 |
| 06/17/2026 18:21 | 13 | 7.08 |
| 06/17/2026 18:21 | 10 | 7.085 |
| 06/17/2026 18:21 | 500 | 7.085 |
| 06/17/2026 18:21 | 11 | 7.085 |
| 06/17/2026 18:20 | 17 | 7.085 |
| 06/17/2026 18:20 | 21 | 7.085 |
| 06/17/2026 18:20 | 20 | 7.085 |
| 06/17/2026 18:20 | 13 | 7.085 |
| 06/17/2026 18:20 | 14 | 7.085 |
| 06/17/2026 18:20 | 16 | 7.085 |
| 06/17/2026 18:20 | 18 | 7.085 |
| 06/17/2026 18:20 | 10 | 7.085 |
| 06/17/2026 18:20 | 20 | 7.09 |
| 06/17/2026 18:20 | 5 | 7.09 |
| 06/17/2026 18:20 | 26 | 7.09 |
| 06/17/2026 18:20 | 33 | 7.09 |
| 06/17/2026 18:20 | 997 | 7.09 |
| 06/17/2026 18:20 | 3 | 7.09 |
| 06/17/2026 18:20 | 100 | 7.09 |
| 06/17/2026 18:20 | 150 | 7.09 |
| 06/17/2026 18:20 | 99 | 7.09 |
| 06/17/2026 18:20 | 100 | 7.095 |
| 06/17/2026 18:20 | 13 | 7.095 |
| 06/17/2026 18:19 | 86 | 7.095 |
| 06/17/2026 18:18 | 32 | 7.095 |
| 06/17/2026 18:18 | 1 | 7.095 |
| 06/17/2026 18:18 | 1 | 7.095 |
| 06/17/2026 18:18 | 1 | 7.095 |
| 06/17/2026 18:18 | 2 | 7.095 |
| 06/17/2026 18:18 | 47 | 7.10 |
| 06/17/2026 18:18 | 5 | 7.10 |
| 06/17/2026 18:18 | 100 | 7.10 |
| 06/17/2026 18:18 | 2 | 7.10 |
| 06/17/2026 18:18 | 100 | 7.10 |
| 06/17/2026 18:18 | 51 | 7.105 |
| 06/17/2026 18:17 | 52 | 7.105 |
| 06/17/2026 18:17 | 289 | 7.105 |
| 06/17/2026 18:17 | 100 | 7.105 |
| 06/17/2026 18:17 | 11 | 7.105 |
| 06/17/2026 18:17 | 66 | 7.105 |
| 06/17/2026 18:16 | 32 | 7.11 |
| 06/17/2026 18:16 | 26 | 7.11 |
| 06/17/2026 18:16 | 20 | 7.11 |
| 06/17/2026 18:16 | 100 | 7.11 |
| 06/17/2026 18:16 | 78 | 7.11 |
| 06/17/2026 18:16 | 100 | 7.11 |
| 06/17/2026 18:16 | 20 | 7.11 |
| 06/17/2026 18:16 | 28 | 7.11 |
| 06/17/2026 18:16 | 100 | 7.11 |
| 06/17/2026 18:16 | 100 | 7.11 |
| 06/17/2026 18:16 | 100 | 7.11 |
| 06/17/2026 18:16 | 400 | 7.11 |
| 06/17/2026 18:16 | 100 | 7.11 |
| 06/17/2026 18:16 | 200 | 7.11 |
| 06/17/2026 18:16 | 1200 | 7.11 |
| 06/17/2026 18:16 | 2 | 7.11 |
| 06/17/2026 18:16 | 300 | 7.11 |
| 06/17/2026 18:16 | 100 | 7.11 |
| 06/17/2026 18:16 | 78 | 7.11 |
| 06/17/2026 18:16 | 100 | 7.11 |
| 06/17/2026 18:16 | 600 | 7.11 |
| 06/17/2026 18:16 | 11 | 7.105 |
| 06/17/2026 18:16 | 200 | 7.105 |
| 06/17/2026 18:16 | 10 | 7.105 |
| 06/17/2026 18:16 | 15 | 7.105 |
| 06/17/2026 18:16 | 20 | 7.105 |
| 06/17/2026 18:16 | 13 | 7.105 |
| 06/17/2026 18:16 | 15 | 7.105 |
| 06/17/2026 18:16 | 14 | 7.105 |
| 06/17/2026 18:16 | 18 | 7.105 |
| 06/17/2026 18:16 | 17 | 7.105 |
| 06/17/2026 18:16 | 11 | 7.105 |
| 06/17/2026 18:16 | 18 | 7.105 |
| 06/17/2026 18:16 | 12 | 7.105 |
| 06/17/2026 18:16 | 10 | 7.105 |
| 06/17/2026 18:16 | 15 | 7.105 |
| 06/17/2026 18:15 | 20 | 7.11 |
| 06/17/2026 18:15 | 100 | 7.11 |
| 06/17/2026 18:15 | 5 | 7.11 |
| 06/17/2026 18:15 | 20 | 7.11 |
| 06/17/2026 18:15 | 20 | 7.11 |
| 06/17/2026 18:15 | 26 | 7.11 |
| 06/17/2026 18:15 | 100 | 7.11 |
| 06/17/2026 18:15 | 10 | 7.11 |
| 06/17/2026 18:15 | 790 | 7.11 |
| 06/17/2026 18:15 | 10 | 7.115 |
| 06/17/2026 18:15 | 100 | 7.115 |
| 06/17/2026 18:14 | 100 | 7.12 |
| 06/17/2026 18:14 | 33 | 7.12 |
| 06/17/2026 18:14 | 100 | 7.12 |
| 06/17/2026 18:14 | 40 | 7.12 |
| 06/17/2026 18:14 | 45 | 7.12 |
| 06/17/2026 18:14 | 72 | 7.12 |
| 06/17/2026 18:14 | 100 | 7.125 |
| 06/17/2026 18:14 | 200 | 7.125 |
| 06/17/2026 18:14 | 1 | 7.125 |
| 06/17/2026 18:14 | 18 | 7.125 |
| 06/17/2026 18:13 | 300 | 7.125 |
| 06/17/2026 18:13 | 100 | 7.125 |
| 06/17/2026 18:12 | 17 | 7.125 |
| 06/17/2026 18:12 | 16 | 7.125 |
| 06/17/2026 18:12 | 400 | 7.125 |
| 06/17/2026 18:12 | 200 | 7.125 |
| 06/17/2026 18:11 | 400 | 7.125 |
| 06/17/2026 18:11 | 98 | 7.13 |
| 06/17/2026 18:11 | 2 | 7.13 |
| 06/17/2026 18:11 | 511 | 7.13 |
| 06/17/2026 18:11 | 300 | 7.135 |
| 06/17/2026 18:11 | 100 | 7.135 |
| 06/17/2026 18:11 | 12 | 7.135 |
| 06/17/2026 18:11 | 16 | 7.135 |
| 06/17/2026 18:11 | 100 | 7.14 |
| 06/17/2026 18:11 | 10 | 7.14 |
| 06/17/2026 18:11 | 90 | 7.14 |
| 06/17/2026 18:11 | 260 | 7.14 |
| 06/17/2026 18:11 | 100 | 7.14 |
| 06/17/2026 18:11 | 100 | 7.14 |
| 06/17/2026 18:11 | 96 | 7.14 |
| 06/17/2026 18:11 | 100 | 7.145 |
| 06/17/2026 18:11 | 10 | 7.145 |
| 06/17/2026 18:11 | 100 | 7.145 |
| 06/17/2026 18:10 | 953 | 7.145 |
| 06/17/2026 18:10 | 100 | 7.14 |
| 06/17/2026 18:10 | 100 | 7.14 |
| 06/17/2026 18:10 | 100 | 7.14 |
| 06/17/2026 18:10 | 100 | 7.14 |
| 06/17/2026 18:10 | 100 | 7.14 |
| 06/17/2026 18:10 | 66 | 7.14 |
| 06/17/2026 18:10 | 100 | 7.14 |
| 06/17/2026 18:10 | 200 | 7.14 |
| 06/17/2026 18:10 | 100 | 7.14 |
| 06/17/2026 18:10 | 1200 | 7.14 |
| 06/17/2026 18:10 | 400 | 7.14 |
| 06/17/2026 18:09 | 96 | 7.14 |
| 06/17/2026 18:09 | 148 | 7.14 |
| 06/17/2026 18:09 | 152 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 153 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 109 | 7.14 |
| 06/17/2026 18:09 | 900 | 7.14 |
| 06/17/2026 18:09 | 146 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 400 | 7.14 |
| 06/17/2026 18:09 | 200 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 800 | 7.14 |
| 06/17/2026 18:09 | 300 | 7.145 |
| 06/17/2026 18:09 | 100 | 7.145 |
| 06/17/2026 18:09 | 92 | 7.14 |
| 06/17/2026 18:09 | 900 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 151 | 7.14 |
| 06/17/2026 18:09 | 140 | 7.14 |
| 06/17/2026 18:09 | 35 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 110 | 7.14 |
| 06/17/2026 18:09 | 800 | 7.14 |
| 06/17/2026 18:09 | 573 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 1200 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 800 | 7.14 |
| 06/17/2026 18:09 | 300 | 7.135 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 800 | 7.14 |
| 06/17/2026 18:09 | 41 | 7.14 |
| 06/17/2026 18:09 | 65 | 7.14 |
| 06/17/2026 18:09 | 84 | 7.14 |
| 06/17/2026 18:09 | 400 | 7.14 |
| 06/17/2026 18:09 | 10 | 7.145 |
| 06/17/2026 18:09 | 10 | 7.145 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 766 | 7.14 |
| 06/17/2026 18:09 | 1 | 7.14 |
| 06/17/2026 18:09 | 900 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 100 | 7.14 |
| 06/17/2026 18:09 | 20 | 7.14 |
| 06/17/2026 18:09 | 1 | 7.14 |
| 06/17/2026 18:09 | 725 | 7.14 |
| 06/17/2026 18:09 | 10 | 7.135 |
| 06/17/2026 18:09 | 200 | 7.135 |
| 06/17/2026 18:09 | 10 | 7.135 |
| 06/17/2026 18:09 | 100 | 7.13 |
| 06/17/2026 18:09 | 100 | 7.13 |
| 06/17/2026 18:09 | 100 | 7.13 |
| 06/17/2026 18:09 | 49 | 7.13 |
| 06/17/2026 18:09 | 9 | 7.13 |
| 06/17/2026 18:09 | 100 | 7.13 |
| 06/17/2026 18:09 | 400 | 7.13 |
| 06/17/2026 18:09 | 200 | 7.13 |
| 06/17/2026 18:09 | 973 | 7.13 |
| 06/17/2026 18:08 | 100 | 7.125 |
| 06/17/2026 18:08 | 100 | 7.12 |
| 06/17/2026 18:08 | 200 | 7.12 |
| 06/17/2026 18:08 | 100 | 7.12 |
| 06/17/2026 18:08 | 100 | 7.12 |
| 06/17/2026 18:08 | 1000 | 7.12 |
| 06/17/2026 18:08 | 71 | 7.12 |
| 06/17/2026 18:08 | 300 | 7.12 |
| 06/17/2026 18:08 | 1000 | 7.12 |
| 06/17/2026 18:08 | 20 | 7.12 |
| 06/17/2026 18:08 | 100 | 7.12 |
| 06/17/2026 18:08 | 73 | 7.12 |
| 06/17/2026 18:08 | 100 | 7.12 |
| 06/17/2026 18:07 | 200 | 7.11 |
| 06/17/2026 18:07 | 300 | 7.11 |
| 06/17/2026 18:07 | 95 | 7.11 |
| 06/17/2026 18:07 | 13 | 7.11 |
| 06/17/2026 18:07 | 1 | 7.11 |
| 06/17/2026 18:07 | 100 | 7.10 |
| 06/17/2026 18:07 | 900 | 7.10 |
| 06/17/2026 18:07 | 100 | 7.10 |
| 06/17/2026 18:07 | 76 | 7.10 |
| 06/17/2026 18:07 | 8 | 7.10 |
| 06/17/2026 18:07 | 200 | 7.10 |
| 06/17/2026 18:07 | 100 | 7.10 |
| 06/17/2026 18:07 | 5000 | 7.10 |
| 06/17/2026 18:07 | 100 | 7.10 |
| 06/17/2026 18:07 | 200 | 7.10 |
| 06/17/2026 18:07 | 100 | 7.10 |
| 06/17/2026 18:07 | 800 | 7.10 |
| 06/17/2026 18:07 | 340 | 7.10 |
| 06/17/2026 18:07 | 800 | 7.10 |
| 06/17/2026 18:06 | 96 | 7.10 |
| 06/17/2026 18:06 | 100 | 7.10 |
| 06/17/2026 18:06 | 249 | 7.10 |
| 06/17/2026 18:06 | 100 | 7.10 |
| 06/17/2026 18:06 | 15 | 7.10 |
| 06/17/2026 18:06 | 44 | 7.10 |
| 06/17/2026 18:06 | 80 | 7.10 |
| 06/17/2026 18:06 | 600 | 7.10 |
| 06/17/2026 18:05 | 400 | 7.105 |
| 06/17/2026 18:05 | 2 | 7.105 |
| 06/17/2026 18:05 | 200 | 7.10 |
| 06/17/2026 18:05 | 100 | 7.10 |
| 06/17/2026 18:05 | 800 | 7.10 |
| 06/17/2026 18:05 | 100 | 7.10 |
| 06/17/2026 18:05 | 200 | 7.10 |
| 06/17/2026 18:05 | 200 | 7.10 |
| 06/17/2026 18:05 | 100 | 7.10 |
| 06/17/2026 18:05 | 99 | 7.10 |
| 06/17/2026 18:05 | 1 | 7.10 |
| 06/17/2026 18:05 | 100 | 7.10 |
| 06/17/2026 18:05 | 1600 | 7.10 |
| 06/17/2026 18:05 | 100 | 7.10 |
| 06/17/2026 18:05 | 100 | 7.10 |
| 06/17/2026 18:05 | 1 | 7.10 |
| 06/17/2026 18:05 | 50 | 7.10 |
| 06/17/2026 18:05 | 100 | 7.10 |
| 06/17/2026 18:05 | 40 | 7.10 |
| 06/17/2026 18:05 | 3 | 7.10 |
| 06/17/2026 18:05 | 3 | 7.10 |
| 06/17/2026 18:05 | 50 | 7.10 |
| 06/17/2026 18:05 | 200 | 7.095 |
| 06/17/2026 18:05 | 100 | 7.095 |
| 06/17/2026 18:05 | 200 | 7.09 |
| 06/17/2026 18:05 | 100 | 7.09 |
| 06/17/2026 18:05 | 80 | 7.09 |
| 06/17/2026 18:05 | 20 | 7.09 |
| 06/17/2026 18:05 | 180 | 7.09 |
| 06/17/2026 18:05 | 30 | 7.09 |
| 06/17/2026 18:05 | 104 | 7.09 |
| 06/17/2026 18:05 | 200 | 7.09 |
| 06/17/2026 18:05 | 100 | 7.09 |
| 06/17/2026 18:05 | 20 | 7.09 |
| 06/17/2026 18:05 | 20 | 7.09 |
| 06/17/2026 18:05 | 180 | 7.09 |
| 06/17/2026 18:05 | 40 | 7.09 |
| 06/17/2026 18:05 | 48 | 7.09 |
| 06/17/2026 18:05 | 100 | 7.085 |
| 06/17/2026 18:04 | 100 | 7.08 |
| 06/17/2026 18:04 | 100 | 7.08 |
| 06/17/2026 18:04 | 100 | 7.08 |
| 06/17/2026 18:04 | 100 | 7.08 |
| 06/17/2026 18:04 | 1 | 7.08 |
| 06/17/2026 18:04 | 900 | 7.08 |
| 06/17/2026 18:04 | 40 | 7.08 |
| 06/17/2026 18:04 | 600 | 7.08 |
| 06/17/2026 18:04 | 1 | 7.08 |
| 06/17/2026 18:04 | 100 | 7.08 |
| 06/17/2026 18:04 | 295 | 7.08 |
| 06/17/2026 18:04 | 100 | 7.08 |
| 06/17/2026 18:04 | 35 | 7.08 |
| 06/17/2026 18:04 | 82 | 7.08 |
| 06/17/2026 18:04 | 20 | 7.08 |
| 06/17/2026 18:04 | 200 | 7.08 |
| 06/17/2026 18:04 | 100 | 7.08 |
| 06/17/2026 18:04 | 11 | 7.08 |
| 06/17/2026 18:04 | 100 | 7.08 |
| 06/17/2026 18:04 | 100 | 7.08 |
| 06/17/2026 18:04 | 3 | 7.08 |
| 06/17/2026 18:04 | 72 | 7.08 |
| 06/17/2026 18:04 | 60 | 7.08 |
| 06/17/2026 18:04 | 30 | 7.08 |
| 06/17/2026 18:04 | 20 | 7.08 |
| 06/17/2026 18:04 | 50 | 7.08 |
| 06/17/2026 18:04 | 10 | 7.08 |
| 06/17/2026 18:04 | 38 | 7.08 |
| 06/17/2026 18:04 | 20 | 7.08 |
| 06/17/2026 18:03 | 100 | 7.075 |
| 06/17/2026 18:03 | 100 | 7.075 |
| 06/17/2026 18:02 | 100 | 7.075 |
| 06/17/2026 18:02 | 498 | 7.075 |
| 06/17/2026 18:02 | 300 | 7.075 |
| 06/17/2026 18:02 | 1 | 7.075 |
| 06/17/2026 18:02 | 36 | 7.075 |
| 06/17/2026 18:01 | 100 | 7.07 |
| 06/17/2026 18:01 | 100 | 7.07 |
| 06/17/2026 18:01 | 100 | 7.07 |
| 06/17/2026 18:01 | 400 | 7.07 |
| 06/17/2026 18:01 | 400 | 7.07 |
| 06/17/2026 18:01 | 200 | 7.07 |
| 06/17/2026 18:01 | 26 | 7.07 |
| 06/17/2026 18:01 | 47 | 7.07 |
| 06/17/2026 18:01 | 200 | 7.07 |
| 06/17/2026 18:01 | 34 | 7.07 |
| 06/17/2026 18:01 | 1 | 7.07 |
| 06/17/2026 18:01 | 104 | 7.07 |
| 06/17/2026 18:01 | 136 | 7.07 |
| 06/17/2026 18:01 | 24 | 7.07 |
| 06/17/2026 18:01 | 44 | 7.07 |
| 06/17/2026 18:01 | 30 | 7.07 |
| 06/17/2026 18:00 | 16 | 7.065 |
| 06/17/2026 17:59 | 95 | 7.065 |
| 06/17/2026 17:59 | 500 | 7.065 |
| 06/17/2026 17:59 | 5 | 7.065 |
| 06/17/2026 17:59 | 953 | 7.065 |
| 06/17/2026 17:59 | 400 | 7.065 |
| 06/17/2026 17:59 | 400 | 7.065 |
| 06/17/2026 17:59 | 400 | 7.065 |
| 06/17/2026 17:59 | 100 | 7.065 |
| 06/17/2026 17:59 | 300 | 7.065 |
| 06/17/2026 17:59 | 20 | 7.06 |
| 06/17/2026 17:59 | 200 | 7.06 |
| 06/17/2026 17:59 | 23 | 7.06 |
| 06/17/2026 17:59 | 94 | 7.06 |
| 06/17/2026 17:59 | 77 | 7.06 |
| 06/17/2026 17:59 | 23 | 7.06 |
| 06/17/2026 17:59 | 77 | 7.06 |
| 06/17/2026 17:59 | 800 | 7.06 |
| 06/17/2026 17:59 | 100 | 7.06 |
| 06/17/2026 17:59 | 100 | 7.06 |
| 06/17/2026 17:59 | 100 | 7.06 |
| 06/17/2026 17:59 | 100 | 7.06 |
| 06/17/2026 17:59 | 200 | 7.06 |
| 06/17/2026 17:59 | 100 | 7.06 |
| 06/17/2026 17:59 | 100 | 7.06 |
| 06/17/2026 17:59 | 100 | 7.06 |
| 06/17/2026 17:59 | 3 | 7.06 |
| 06/17/2026 17:59 | 23 | 7.06 |
| 06/17/2026 17:59 | 21 | 7.06 |
| 06/17/2026 17:59 | 24 | 7.06 |
| 06/17/2026 17:59 | 32 | 7.06 |
| 06/17/2026 17:59 | 300 | 7.06 |
| 06/17/2026 17:59 | 70 | 7.06 |
| 06/17/2026 17:59 | 98 | 7.06 |
| 06/17/2026 17:59 | 100 | 7.06 |
| 06/17/2026 17:59 | 2 | 7.06 |
| 06/17/2026 17:59 | 300 | 7.06 |
| 06/17/2026 17:59 | 120 | 7.06 |
| 06/17/2026 17:59 | 200 | 7.055 |
| 06/17/2026 17:59 | 400 | 7.055 |
| 06/17/2026 17:58 | 100 | 7.055 |
| 06/17/2026 17:58 | 100 | 7.05 |
| 06/17/2026 17:58 | 18 | 7.05 |
| 06/17/2026 17:58 | 200 | 7.05 |
| 06/17/2026 17:58 | 19 | 7.05 |
| 06/17/2026 17:58 | 65 | 7.05 |
| 06/17/2026 17:58 | 35 | 7.05 |
| 06/17/2026 17:58 | 100 | 7.05 |
| 06/17/2026 17:58 | 100 | 7.05 |
| 06/17/2026 17:58 | 100 | 7.05 |
| 06/17/2026 17:58 | 29 | 7.05 |
| 06/17/2026 17:58 | 100 | 7.05 |
| 06/17/2026 17:58 | 20 | 7.05 |
| 06/17/2026 17:58 | 4200 | 7.05 |
| 06/17/2026 17:58 | 1 | 7.05 |
| 06/17/2026 17:58 | 500 | 7.05 |
| 06/17/2026 17:58 | 3 | 7.05 |
| 06/17/2026 17:58 | 2 | 7.05 |
| 06/17/2026 17:58 | 140 | 7.05 |
| 06/17/2026 17:57 | 100 | 7.045 |
| 06/17/2026 17:57 | 55 | 7.045 |
| 06/17/2026 17:57 | 10 | 7.045 |
| 06/17/2026 17:57 | 35 | 7.045 |
| 06/17/2026 17:55 | 1 | 7.045 |
| 06/17/2026 17:55 | 100 | 7.045 |
| 06/17/2026 17:54 | 100 | 7.04 |
| 06/17/2026 17:54 | 900 | 7.04 |
| 06/17/2026 17:54 | 200 | 7.04 |
| 06/17/2026 17:54 | 200 | 7.04 |
| 06/17/2026 17:54 | 100 | 7.04 |
| 06/17/2026 17:54 | 300 | 7.04 |
| 06/17/2026 17:54 | 7 | 7.04 |
| 06/17/2026 17:54 | 400 | 7.04 |
| 06/17/2026 17:54 | 200 | 7.04 |
| 06/17/2026 17:54 | 200 | 7.04 |
| 06/17/2026 17:54 | 19 | 7.04 |
| 06/17/2026 17:54 | 500 | 7.04 |
| 06/17/2026 17:54 | 4 | 7.04 |
| 06/17/2026 17:54 | 72 | 7.04 |
| 06/17/2026 17:54 | 92 | 7.04 |
| 06/17/2026 17:54 | 1 | 7.035 |
| 06/17/2026 17:54 | 8 | 7.035 |
| 06/17/2026 17:53 | 16 | 7.035 |
| 06/17/2026 17:53 | 23 | 7.035 |
| 06/17/2026 17:53 | 1 | 7.035 |
| 06/17/2026 17:52 | 8 | 7.03 |
| 06/17/2026 17:52 | 40 | 7.03 |
| 06/17/2026 17:52 | 500 | 7.03 |
| 06/17/2026 17:52 | 100 | 7.03 |
| 06/17/2026 17:52 | 100 | 7.03 |
| 06/17/2026 17:52 | 100 | 7.03 |
| 06/17/2026 17:52 | 100 | 7.03 |
| 06/17/2026 17:52 | 100 | 7.03 |
| 06/17/2026 17:52 | 200 | 7.03 |
| 06/17/2026 17:52 | 36 | 7.03 |
| 06/17/2026 17:52 | 148 | 7.03 |
| 06/17/2026 17:52 | 82 | 7.03 |
| 06/17/2026 17:52 | 389 | 7.025 |
| 06/17/2026 17:51 | 200 | 7.025 |
| 06/17/2026 17:51 | 400 | 7.025 |
| 06/17/2026 17:51 | 30 | 7.025 |
| 06/17/2026 17:51 | 11 | 7.025 |
| 06/17/2026 17:51 | 19 | 7.025 |
| 06/17/2026 17:50 | 46 | 7.025 |
| 06/17/2026 17:50 | 11 | 7.025 |
| 06/17/2026 17:50 | 22 | 7.025 |
| 06/17/2026 17:50 | 100 | 7.03 |
| 06/17/2026 17:50 | 800 | 7.03 |
| 06/17/2026 17:50 | 100 | 7.03 |
| 06/17/2026 17:50 | 500 | 7.03 |
| 06/17/2026 17:50 | 1 | 7.035 |
| 06/17/2026 17:50 | 11 | 7.035 |
| 06/17/2026 17:50 | 20 | 7.035 |
| 06/17/2026 17:50 | 10 | 7.035 |
| 06/17/2026 17:49 | 100 | 7.035 |
| 06/17/2026 17:49 | 20 | 7.035 |
| 06/17/2026 17:49 | 11 | 7.035 |
| 06/17/2026 17:49 | 12 | 7.035 |
| 06/17/2026 17:49 | 1 | 7.035 |
| 06/17/2026 17:49 | 366 | 7.04 |
| 06/17/2026 17:49 | 762 | 7.035 |
| 06/17/2026 17:49 | 1300 | 7.035 |
| 06/17/2026 17:49 | 100 | 7.04 |
| 06/17/2026 17:49 | 500 | 7.04 |
| 06/17/2026 17:49 | 400 | 7.04 |
| 06/17/2026 17:49 | 100 | 7.04 |
| 06/17/2026 17:49 | 64 | 7.04 |
| 06/17/2026 17:48 | 100 | 7.04 |
| 06/17/2026 17:48 | 500 | 7.04 |
| 06/17/2026 17:48 | 500 | 7.04 |
| 06/17/2026 17:48 | 236 | 7.04 |
| 06/17/2026 17:48 | 489 | 7.04 |
| 06/17/2026 17:48 | 11 | 7.04 |
| 06/17/2026 17:48 | 100 | 7.04 |
| 06/17/2026 17:48 | 100 | 7.04 |
| 06/17/2026 17:48 | 500 | 7.04 |
| 06/17/2026 17:48 | 500 | 7.04 |
| 06/17/2026 17:48 | 781 | 7.035 |
| 06/17/2026 17:48 | 100 | 7.04 |
| 06/17/2026 17:48 | 20 | 7.04 |
| 06/17/2026 17:48 | 12 | 7.04 |
| 06/17/2026 17:48 | 17 | 7.04 |
| 06/17/2026 17:48 | 200 | 7.04 |
| 06/17/2026 17:48 | 87 | 7.04 |
| 06/17/2026 17:48 | 300 | 7.04 |
| 06/17/2026 17:48 | 20 | 7.04 |
| 06/17/2026 17:48 | 87 | 7.04 |
| 06/17/2026 17:48 | 83 | 7.04 |
| 06/17/2026 17:48 | 106 | 7.04 |
| 06/17/2026 17:48 | 1600 | 7.04 |
| 06/17/2026 17:48 | 100 | 7.04 |
| 06/17/2026 17:48 | 100 | 7.04 |
| 06/17/2026 17:48 | 100 | 7.04 |
| 06/17/2026 17:48 | 22 | 7.04 |
| 06/17/2026 17:48 | 100 | 7.04 |
| 06/17/2026 17:48 | 100 | 7.04 |
| 06/17/2026 17:48 | 40 | 7.04 |
| 06/17/2026 17:48 | 37 | 7.04 |
| 06/17/2026 17:48 | 323 | 7.04 |
| 06/17/2026 17:48 | 100 | 7.04 |
| 06/17/2026 17:48 | 1000 | 7.04 |
| 06/17/2026 17:48 | 36 | 7.04 |
| 06/17/2026 17:48 | 8 | 7.03 |
| 06/17/2026 17:48 | 16 | 7.03 |
| 06/17/2026 17:48 | 200 | 7.03 |
| 06/17/2026 17:48 | 200 | 7.03 |
| 06/17/2026 17:48 | 200 | 7.03 |
| 06/17/2026 17:48 | 100 | 7.03 |
| 06/17/2026 17:48 | 26 | 7.03 |
| 06/17/2026 17:48 | 26 | 7.03 |
| 06/17/2026 17:48 | 100 | 7.03 |
| 06/17/2026 17:48 | 103 | 7.03 |
| 06/17/2026 17:48 | 100 | 7.03 |
| 06/17/2026 17:48 | 9 | 7.03 |
| 06/17/2026 17:48 | 100 | 7.03 |
| 06/17/2026 17:48 | 9 | 7.03 |
| 06/17/2026 17:48 | 22 | 7.03 |
| 06/17/2026 17:48 | 100 | 7.03 |
| 06/17/2026 17:48 | 100 | 7.03 |
| 06/17/2026 17:48 | 2 | 7.03 |
| 06/17/2026 17:48 | 80 | 7.03 |
| 06/17/2026 17:48 | 100 | 7.03 |
| 06/17/2026 17:48 | 72 | 7.03 |
| 06/17/2026 17:48 | 20 | 7.03 |
| 06/17/2026 17:47 | 100 | 7.025 |
| 06/17/2026 17:47 | 24 | 7.025 |
| 06/17/2026 17:46 | 7 | 7.025 |
| 06/17/2026 17:46 | 1 | 7.025 |
| 06/17/2026 17:46 | 11 | 7.025 |
| 06/17/2026 17:46 | 14 | 7.025 |
| 06/17/2026 17:46 | 1 | 7.025 |
| 06/17/2026 17:46 | 400 | 7.025 |
| 06/17/2026 17:45 | 20 | 7.025 |
| 06/17/2026 17:45 | 10 | 7.025 |
| 06/17/2026 17:45 | 22 | 7.025 |
| 06/17/2026 17:45 | 9 | 7.025 |
| 06/17/2026 17:45 | 100 | 7.025 |
| 06/17/2026 17:44 | 7 | 7.025 |
| 06/17/2026 17:44 | 61 | 7.03 |
| 06/17/2026 17:42 | 55 | 7.025 |
| 06/17/2026 17:42 | 10 | 7.025 |
| 06/17/2026 17:41 | 1 | 7.025 |
| 06/17/2026 17:41 | 252 | 7.025 |
| 06/17/2026 17:41 | 10 | 7.025 |
| 06/17/2026 17:41 | 100 | 7.025 |
| 06/17/2026 17:41 | 100 | 7.02 |
| 06/17/2026 17:41 | 187 | 7.02 |
| 06/17/2026 17:41 | 13 | 7.02 |
| 06/17/2026 17:41 | 27 | 7.02 |
| 06/17/2026 17:41 | 900 | 7.02 |
| 06/17/2026 17:41 | 100 | 7.02 |
| 06/17/2026 17:41 | 200 | 7.02 |
| 06/17/2026 17:41 | 100 | 7.02 |
| 06/17/2026 17:41 | 100 | 7.02 |
| 06/17/2026 17:41 | 100 | 7.02 |
| 06/17/2026 17:41 | 400 | 7.02 |
| 06/17/2026 17:41 | 100 | 7.02 |
| 06/17/2026 17:41 | 100 | 7.02 |
| 06/17/2026 17:41 | 100 | 7.02 |
| 06/17/2026 17:41 | 300 | 7.02 |
| 06/17/2026 17:41 | 40 | 7.02 |
| 06/17/2026 17:41 | 7 | 7.02 |
| 06/17/2026 17:41 | 1100 | 7.02 |
| 06/17/2026 17:41 | 4 | 7.02 |
| 06/17/2026 17:41 | 11 | 7.02 |
| 06/17/2026 17:41 | 381 | 7.02 |
| 06/17/2026 17:41 | 1 | 7.02 |
| 06/17/2026 17:40 | 311 | 7.015 |
| 06/17/2026 17:40 | 200 | 7.015 |
| 06/17/2026 17:40 | 389 | 7.015 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 140 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 1060 | 7.01 |
| 06/17/2026 17:40 | 140 | 7.01 |
| 06/17/2026 17:40 | 28 | 7.01 |
| 06/17/2026 17:40 | 200 | 7.01 |
| 06/17/2026 17:40 | 32 | 7.01 |
| 06/17/2026 17:40 | 200 | 7.01 |
| 06/17/2026 17:40 | 200 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 200 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 31 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 500 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 500 | 7.01 |
| 06/17/2026 17:40 | 200 | 7.015 |
| 06/17/2026 17:40 | 762 | 7.015 |
| 06/17/2026 17:40 | 246 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 52 | 7.01 |
| 06/17/2026 17:40 | 14 | 7.01 |
| 06/17/2026 17:40 | 34 | 7.01 |
| 06/17/2026 17:40 | 300 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 20 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 31 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 224 | 7.01 |
| 06/17/2026 17:40 | 71 | 7.01 |
| 06/17/2026 17:40 | 200 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 92 | 7.01 |
| 06/17/2026 17:40 | 500 | 7.01 |
| 06/17/2026 17:40 | 334 | 7.01 |
| 06/17/2026 17:40 | 1300 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 100 | 7.01 |
| 06/17/2026 17:40 | 500 | 7.01 |
| 06/17/2026 17:40 | 200 | 7.005 |
| 06/17/2026 17:40 | 762 | 7.005 |
| 06/17/2026 17:40 | 64 | 7.01 |
| 06/17/2026 17:40 | 900 | 7.01 |
| 06/17/2026 17:40 | 53 | 7.01 |
| 06/17/2026 17:40 | 92 | 7.01 |
| 06/17/2026 17:40 | 14 | 7.015 |
| 06/17/2026 17:40 | 12 | 7.015 |
| 06/17/2026 17:40 | 12 | 7.015 |
| 06/17/2026 17:40 | 1 | 7.015 |
| 06/17/2026 17:40 | 9 | 7.015 |
| 06/17/2026 17:40 | 1 | 7.015 |
| 06/17/2026 17:40 | 3 | 7.015 |
| 06/17/2026 17:40 | 1 | 7.015 |
| 06/17/2026 17:39 | 1 | 7.015 |
| 06/17/2026 17:38 | 10 | 7.01 |
| 06/17/2026 17:38 | 200 | 7.01 |
| 06/17/2026 17:38 | 1 | 7.01 |
| 06/17/2026 17:38 | 26 | 7.01 |
| 06/17/2026 17:38 | 100 | 7.01 |
| 06/17/2026 17:38 | 7 | 7.01 |
| 06/17/2026 17:38 | 100 | 7.01 |
| 06/17/2026 17:38 | 100 | 7.01 |
| 06/17/2026 17:38 | 100 | 7.01 |
| 06/17/2026 17:38 | 8 | 7.01 |
| 06/17/2026 17:38 | 71 | 7.01 |
| 06/17/2026 17:38 | 100 | 7.01 |
| 06/17/2026 17:38 | 19 | 7.01 |
| 06/17/2026 17:38 | 102 | 7.01 |
| 06/17/2026 17:38 | 1 | 7.005 |
| 06/17/2026 17:37 | 100 | 7.01 |
| 06/17/2026 17:37 | 200 | 7.01 |
| 06/17/2026 17:37 | 100 | 7.01 |
| 06/17/2026 17:37 | 21 | 7.01 |
| 06/17/2026 17:37 | 79 | 7.01 |
| 06/17/2026 17:37 | 238 | 7.01 |
| 06/17/2026 17:37 | 56 | 7.01 |
| 06/17/2026 17:37 | 92 | 7.01 |
| 06/17/2026 17:37 | 11 | 7.015 |
| 06/17/2026 17:37 | 10 | 7.015 |
| 06/17/2026 17:36 | 10 | 7.015 |
| 06/17/2026 17:35 | 600 | 7.015 |
| 06/17/2026 17:35 | 762 | 7.015 |
| 06/17/2026 17:35 | 100 | 7.015 |
| 06/17/2026 17:35 | 252 | 7.02 |
| 06/17/2026 17:35 | 26 | 7.02 |
| 06/17/2026 17:35 | 18 | 7.02 |
| 06/17/2026 17:35 | 99 | 7.02 |
| 06/17/2026 17:35 | 36 | 7.02 |
| 06/17/2026 17:35 | 200 | 7.01 |
| 06/17/2026 17:35 | 900 | 7.01 |
| 06/17/2026 17:35 | 4 | 7.01 |
| 06/17/2026 17:35 | 100 | 7.01 |
| 06/17/2026 17:35 | 200 | 7.01 |
| 06/17/2026 17:35 | 100 | 7.01 |
| 06/17/2026 17:35 | 300 | 7.01 |
| 06/17/2026 17:35 | 100 | 7.01 |
| 06/17/2026 17:35 | 100 | 7.01 |
| 06/17/2026 17:35 | 2 | 7.01 |
| 06/17/2026 17:35 | 262 | 7.01 |
| 06/17/2026 17:35 | 15 | 7.00 |
| 06/17/2026 17:35 | 85 | 7.00 |
| 06/17/2026 17:35 | 100 | 7.00 |
| 06/17/2026 17:35 | 20 | 7.00 |
| 06/17/2026 17:35 | 700 | 7.00 |
| 06/17/2026 17:35 | 390 | 7.00 |
| 06/17/2026 17:35 | 910 | 7.00 |
| 06/17/2026 17:35 | 100 | 7.00 |
| 06/17/2026 17:35 | 100 | 7.00 |
| 06/17/2026 17:35 | 88 | 7.00 |
| 06/17/2026 17:35 | 127 | 7.00 |
| 06/17/2026 17:35 | 215 | 7.00 |
| 06/17/2026 17:35 | 1110 | 7.00 |
| 06/17/2026 17:35 | 100 | 7.00 |
| 06/17/2026 17:35 | 1 | 7.00 |
| 06/17/2026 17:35 | 22 | 7.00 |
| 06/17/2026 17:35 | 463 | 7.00 |
| 06/17/2026 17:35 | 1 | 7.00 |
| 06/17/2026 17:35 | 1 | 7.00 |
| 06/17/2026 17:35 | 25 | 7.00 |
| 06/17/2026 17:35 | 1 | 7.00 |
| 06/17/2026 17:35 | 409 | 7.00 |
| 06/17/2026 17:35 | 200 | 7.00 |
| 06/17/2026 17:35 | 244 | 7.00 |
| 06/17/2026 17:35 | 2947 | 7.00 |
| 06/17/2026 17:35 | 225 | 7.00 |
| 06/17/2026 17:35 | 900 | 7.00 |
| 06/17/2026 17:35 | 15 | 7.00 |
| 06/17/2026 17:35 | 81 | 7.00 |
| 06/17/2026 17:35 | 900 | 6.99 |
| 06/17/2026 17:35 | 300 | 6.99 |
| 06/17/2026 17:35 | 200 | 6.99 |
| 06/17/2026 17:35 | 4 | 6.99 |
| 06/17/2026 17:35 | 200 | 6.99 |
| 06/17/2026 17:35 | 26 | 6.99 |
| 06/17/2026 17:35 | 100 | 6.99 |
| 06/17/2026 17:35 | 7 | 6.99 |
| 06/17/2026 17:35 | 1 | 6.99 |
| 06/17/2026 17:35 | 100 | 6.99 |
| 06/17/2026 17:35 | 52 | 6.99 |
| 06/17/2026 17:35 | 20 | 6.99 |
| 06/17/2026 17:35 | 20 | 6.99 |
| 06/17/2026 17:35 | 180 | 6.99 |
| 06/17/2026 17:35 | 3 | 6.99 |
| 06/17/2026 17:35 | 1000 | 6.99 |
| 06/17/2026 17:34 | 10 | 6.985 |
| 06/17/2026 17:34 | 343 | 6.98 |
| 06/17/2026 17:34 | 200 | 6.98 |
| 06/17/2026 17:34 | 357 | 6.98 |
| 06/17/2026 17:34 | 200 | 6.98 |
| 06/17/2026 17:34 | 20 | 6.98 |
| 06/17/2026 17:34 | 90 | 6.98 |
| 06/17/2026 17:34 | 200 | 6.98 |
| 06/17/2026 17:34 | 26 | 6.98 |
| 06/17/2026 17:34 | 100 | 6.98 |
| 06/17/2026 17:34 | 100 | 6.98 |
| 06/17/2026 17:34 | 1 | 6.98 |
| 06/17/2026 17:34 | 20 | 6.98 |
| 06/17/2026 17:34 | 5 | 6.98 |
| 06/17/2026 17:34 | 360 | 6.98 |
| 06/17/2026 17:34 | 97 | 6.98 |
| 06/17/2026 17:32 | 100 | 6.97 |
| 06/17/2026 17:32 | 71 | 6.97 |
| 06/17/2026 17:32 | 7 | 6.97 |
| 06/17/2026 17:32 | 100 | 6.97 |
| 06/17/2026 17:32 | 280 | 6.97 |
| 06/17/2026 17:32 | 200 | 6.97 |
| 06/17/2026 17:32 | 95 | 6.97 |
| 06/17/2026 17:32 | 220 | 6.965 |
| 06/17/2026 17:32 | 7 | 6.965 |
| 06/17/2026 17:32 | 81 | 6.96 |
| 06/17/2026 17:32 | 91 | 6.96 |
| 06/17/2026 17:32 | 200 | 6.96 |
| 06/17/2026 17:32 | 900 | 6.96 |
| 06/17/2026 17:32 | 40 | 6.96 |
| 06/17/2026 17:32 | 100 | 6.96 |
| 06/17/2026 17:32 | 67 | 6.96 |
| 06/17/2026 17:32 | 100 | 6.96 |
| 06/17/2026 17:32 | 100 | 6.96 |
| 06/17/2026 17:32 | 26 | 6.96 |
| 06/17/2026 17:32 | 174 | 6.96 |
| 06/17/2026 17:32 | 826 | 6.96 |
| 06/17/2026 17:32 | 200 | 6.96 |
| 06/17/2026 17:32 | 26 | 6.96 |
| 06/17/2026 17:32 | 14 | 6.96 |
| 06/17/2026 17:32 | 7 | 6.96 |
| 06/17/2026 17:32 | 50 | 6.96 |
| 06/17/2026 17:32 | 100 | 6.96 |
| 06/17/2026 17:32 | 300 | 6.96 |
| 06/17/2026 17:32 | 7 | 6.96 |
| 06/17/2026 17:32 | 7 | 6.96 |
| 06/17/2026 17:32 | 200 | 6.96 |
| 06/17/2026 17:32 | 100 | 6.96 |
| 06/17/2026 17:32 | 20 | 6.96 |
| 06/17/2026 17:32 | 40 | 6.96 |
| 06/17/2026 17:32 | 1000 | 6.96 |
| 06/17/2026 17:32 | 500 | 6.955 |
| 06/17/2026 17:32 | 100 | 6.955 |
| 06/17/2026 17:32 | 1 | 6.955 |
| 06/17/2026 17:32 | 7 | 6.955 |
| 06/17/2026 17:31 | 400 | 6.955 |
| 06/17/2026 17:30 | 100 | 6.955 |
| 06/17/2026 17:29 | 18 | 6.955 |
| 06/17/2026 17:29 | 1 | 6.955 |
| 06/17/2026 17:29 | 16 | 6.955 |
| 06/17/2026 17:29 | 100 | 6.95 |
| 06/17/2026 17:29 | 20 | 6.95 |
| 06/17/2026 17:29 | 29 | 6.95 |
| 06/17/2026 17:29 | 93 | 6.95 |
| 06/17/2026 17:29 | 1 | 6.95 |
| 06/17/2026 17:29 | 1 | 6.95 |
| 06/17/2026 17:29 | 7 | 6.95 |
| 06/17/2026 17:29 | 100 | 6.95 |
| 06/17/2026 17:29 | 100 | 6.95 |
| 06/17/2026 17:29 | 1 | 6.95 |
| 06/17/2026 17:29 | 20 | 6.95 |
| 06/17/2026 17:29 | 200 | 6.95 |
| 06/17/2026 17:29 | 7 | 6.95 |
| 06/17/2026 17:29 | 7 | 6.95 |
| 06/17/2026 17:29 | 760 | 6.95 |
| 06/17/2026 17:29 | 40 | 6.95 |
| 06/17/2026 17:29 | 100 | 6.95 |
| 06/17/2026 17:29 | 100 | 6.95 |
| 06/17/2026 17:29 | 160 | 6.95 |
| 06/17/2026 17:29 | 72 | 6.95 |
| 06/17/2026 17:26 | 1 | 6.945 |
| 06/17/2026 17:24 | 100 | 6.945 |
| 06/17/2026 17:24 | 3 | 6.945 |
| 06/17/2026 17:24 | 100 | 6.94 |
| 06/17/2026 17:24 | 200 | 6.94 |
| 06/17/2026 17:24 | 100 | 6.94 |
| 06/17/2026 17:24 | 200 | 6.94 |
| 06/17/2026 17:24 | 7 | 6.94 |
| 06/17/2026 17:24 | 100 | 6.94 |
| 06/17/2026 17:24 | 7 | 6.94 |
| 06/17/2026 17:24 | 7 | 6.94 |
| 06/17/2026 17:24 | 100 | 6.94 |
| 06/17/2026 17:24 | 10 | 6.94 |
| 06/17/2026 17:24 | 5 | 6.94 |
| 06/17/2026 17:24 | 9 | 6.94 |
| 06/17/2026 17:24 | 1500 | 6.94 |
| 06/17/2026 17:24 | 60 | 6.94 |
| 06/17/2026 17:24 | 640 | 6.94 |
| 06/17/2026 17:24 | 12 | 6.94 |
| 06/17/2026 17:22 | 10 | 6.935 |
| 06/17/2026 17:22 | 1 | 6.935 |
| 06/17/2026 17:22 | 10 | 6.935 |
| 06/17/2026 17:21 | 1 | 6.935 |
| 06/17/2026 17:21 | 11 | 6.935 |
| 06/17/2026 17:21 | 20 | 6.935 |
| 06/17/2026 17:20 | 1 | 6.935 |
| 06/17/2026 17:19 | 5 | 6.935 |
| 06/17/2026 17:18 | 10 | 6.935 |
| 06/17/2026 17:18 | 7 | 6.93 |
| 06/17/2026 17:18 | 100 | 6.93 |
| 06/17/2026 17:18 | 26 | 6.93 |
| 06/17/2026 17:18 | 23 | 6.93 |
| 06/17/2026 17:18 | 10 | 6.93 |
| 06/17/2026 17:18 | 80 | 6.93 |
| 06/17/2026 17:18 | 10 | 6.93 |
| 06/17/2026 17:17 | 200 | 6.93 |
| 06/17/2026 17:17 | 100 | 6.93 |
| 06/17/2026 17:17 | 200 | 6.93 |
| 06/17/2026 17:17 | 41 | 6.93 |
| 06/17/2026 17:17 | 100 | 6.93 |
| 06/17/2026 17:17 | 7 | 6.93 |
| 06/17/2026 17:17 | 89 | 6.93 |
| 06/17/2026 17:17 | 1 | 6.93 |
| 06/17/2026 17:17 | 26 | 6.93 |
| 06/17/2026 17:17 | 157 | 6.93 |
| 06/17/2026 17:17 | 88 | 6.93 |
| 06/17/2026 17:17 | 100 | 6.93 |
| 06/17/2026 17:17 | 300 | 6.93 |
| 06/17/2026 17:17 | 318 | 6.93 |
| 06/17/2026 17:17 | 100 | 6.93 |
| 06/17/2026 17:16 | 10 | 6.925 |
| 06/17/2026 17:16 | 100 | 6.925 |
| 06/17/2026 17:16 | 5 | 6.925 |
| 06/17/2026 17:16 | 100 | 6.925 |
| 06/17/2026 17:15 | 1 | 6.925 |
| 06/17/2026 17:15 | 200 | 6.925 |
| 06/17/2026 17:15 | 200 | 6.925 |
| 06/17/2026 17:15 | 300 | 6.93 |
| 06/17/2026 17:15 | 500 | 6.93 |
| 06/17/2026 17:15 | 1300 | 6.93 |
| 06/17/2026 17:15 | 80 | 6.93 |
| 06/17/2026 17:14 | 155 | 6.935 |
| 06/17/2026 17:14 | 1 | 6.935 |
| 06/17/2026 17:14 | 1 | 6.935 |
| 06/17/2026 17:14 | 10 | 6.935 |
| 06/17/2026 17:13 | 18 | 6.93 |
| 06/17/2026 17:13 | 62 | 6.93 |
| 06/17/2026 17:13 | 500 | 6.93 |
| 06/17/2026 17:13 | 100 | 6.93 |
| 06/17/2026 17:13 | 109 | 6.93 |
| 06/17/2026 17:13 | 80 | 6.93 |
| 06/17/2026 17:13 | 1300 | 6.93 |
| 06/17/2026 17:13 | 100 | 6.93 |
| 06/17/2026 17:13 | 100 | 6.93 |
| 06/17/2026 17:13 | 900 | 6.93 |
| 06/17/2026 17:13 | 400 | 6.93 |
| 06/17/2026 17:13 | 487 | 6.935 |
| 06/17/2026 17:13 | 100 | 6.93 |
| 06/17/2026 17:13 | 100 | 6.93 |
| 06/17/2026 17:13 | 100 | 6.93 |
| 06/17/2026 17:13 | 100 | 6.93 |
| 06/17/2026 17:13 | 50 | 6.93 |
| 06/17/2026 17:13 | 40 | 6.93 |
| 06/17/2026 17:13 | 10 | 6.93 |
| 06/17/2026 17:13 | 100 | 6.93 |
| 06/17/2026 17:13 | 7 | 6.93 |
| 06/17/2026 17:13 | 100 | 6.93 |
| 06/17/2026 17:13 | 80 | 6.93 |
| 06/17/2026 17:13 | 72 | 6.93 |
| 06/17/2026 17:13 | 20 | 6.93 |
| 06/17/2026 17:13 | 20 | 6.93 |
| 06/17/2026 17:13 | 1000 | 6.93 |
| 06/17/2026 17:13 | 100 | 6.92 |
| 06/17/2026 17:13 | 20 | 6.92 |
| 06/17/2026 17:13 | 16 | 6.92 |
| 06/17/2026 17:13 | 37 | 6.92 |
| 06/17/2026 17:13 | 100 | 6.92 |
| 06/17/2026 17:13 | 90 | 6.92 |
| 06/17/2026 17:13 | 90 | 6.92 |
| 06/17/2026 17:13 | 20 | 6.92 |
| 06/17/2026 17:13 | 20 | 6.92 |
| 06/17/2026 17:13 | 100 | 6.92 |
| 06/17/2026 17:13 | 140 | 6.92 |
| 06/17/2026 17:13 | 1400 | 6.92 |
| 06/17/2026 17:13 | 200 | 6.92 |
| 06/17/2026 17:13 | 92 | 6.92 |
| 06/17/2026 17:12 | 10 | 6.915 |
| 06/17/2026 17:12 | 10 | 6.915 |
| 06/17/2026 17:12 | 1 | 6.915 |
| 06/17/2026 17:12 | 2 | 6.915 |
| 06/17/2026 17:12 | 7 | 6.915 |
| 06/17/2026 17:11 | 10 | 6.915 |
| 06/17/2026 17:11 | 100 | 6.915 |
| 06/17/2026 17:11 | 10 | 6.915 |
| 06/17/2026 17:11 | 1 | 6.91 |
| 06/17/2026 17:11 | 10 | 6.91 |
| 06/17/2026 17:11 | 10 | 6.91 |
| 06/17/2026 17:11 | 26 | 6.91 |
| 06/17/2026 17:11 | 13 | 6.91 |
| 06/17/2026 17:11 | 100 | 6.91 |
| 06/17/2026 17:11 | 78 | 6.91 |
| 06/17/2026 17:10 | 400 | 6.91 |
| 06/17/2026 17:10 | 1293 | 6.91 |
| 06/17/2026 17:10 | 166 | 6.91 |
| 06/17/2026 17:10 | 100 | 6.91 |
| 06/17/2026 17:10 | 43 | 6.91 |
| 06/17/2026 17:10 | 82 | 6.915 |
| 06/17/2026 17:10 | 29 | 6.91 |
| 06/17/2026 17:10 | 14 | 6.91 |
| 06/17/2026 17:10 | 86 | 6.91 |
| 06/17/2026 17:10 | 100 | 6.91 |
| 06/17/2026 17:10 | 58 | 6.91 |
| 06/17/2026 17:10 | 40 | 6.91 |
| 06/17/2026 17:10 | 1 | 6.91 |
| 06/17/2026 17:10 | 39 | 6.91 |
| 06/17/2026 17:10 | 11 | 6.91 |
| 06/17/2026 17:10 | 100 | 6.91 |
| 06/17/2026 17:10 | 44 | 6.91 |
| 06/17/2026 17:10 | 200 | 6.91 |
| 06/17/2026 17:10 | 12 | 6.91 |
| 06/17/2026 17:10 | 100 | 6.91 |
| 06/17/2026 17:10 | 200 | 6.91 |
| 06/17/2026 17:10 | 78 | 6.91 |
| 06/17/2026 17:08 | 1 | 6.905 |
| 06/17/2026 17:07 | 286 | 6.905 |
| 06/17/2026 17:07 | 400 | 6.905 |
| 06/17/2026 17:07 | 14 | 6.905 |
| 06/17/2026 17:07 | 100 | 6.91 |
| 06/17/2026 17:07 | 700 | 6.91 |
| 06/17/2026 17:07 | 1 | 6.91 |
| 06/17/2026 17:06 | 20 | 6.915 |
| 06/17/2026 17:06 | 400 | 6.915 |
| 06/17/2026 17:06 | 400 | 6.915 |
| 06/17/2026 17:04 | 113 | 6.915 |
| 06/17/2026 17:04 | 1 | 6.915 |
| 06/17/2026 17:04 | 100 | 6.92 |
| 06/17/2026 17:04 | 100 | 6.92 |
| 06/17/2026 17:04 | 70 | 6.92 |
| 06/17/2026 17:04 | 100 | 6.92 |
| 06/17/2026 17:02 | 100 | 6.93 |
| 06/17/2026 17:02 | 100 | 6.93 |
| 06/17/2026 17:02 | 300 | 6.93 |
| 06/17/2026 17:02 | 1000 | 6.93 |
| 06/17/2026 17:02 | 100 | 6.93 |
| 06/17/2026 17:02 | 148 | 6.93 |
| 06/17/2026 17:02 | 92 | 6.93 |
| 06/17/2026 17:01 | 400 | 6.935 |
| 06/17/2026 17:00 | 100 | 6.93 |
| 06/17/2026 17:00 | 4 | 6.93 |
| 06/17/2026 17:00 | 5 | 6.93 |
| 06/17/2026 17:00 | 376 | 6.93 |
| 06/17/2026 17:00 | 92 | 6.93 |
| 06/17/2026 17:00 | 186 | 6.93 |
| 06/17/2026 17:00 | 5 | 6.925 |
| 06/17/2026 17:00 | 391 | 6.93 |
| 06/17/2026 17:00 | 291 | 6.93 |
| 06/17/2026 17:00 | 100 | 6.925 |
| 06/17/2026 17:00 | 676 | 6.93 |
| 06/17/2026 17:00 | 100 | 6.93 |
| 06/17/2026 17:00 | 1000 | 6.93 |
| 06/17/2026 17:00 | 1200 | 6.925 |
| 06/17/2026 17:00 | 100 | 6.925 |
| 06/17/2026 17:00 | 487 | 6.925 |
| 06/17/2026 17:00 | 300 | 6.93 |
| 06/17/2026 17:00 | 10 | 6.93 |
| 06/17/2026 17:00 | 400 | 6.93 |
| 06/17/2026 17:00 | 328 | 6.93 |
| 06/17/2026 17:00 | 572 | 6.93 |
| 06/17/2026 17:00 | 39 | 6.93 |
| 06/17/2026 17:00 | 80 | 6.93 |
| 06/17/2026 17:00 | 100 | 6.93 |
| 06/17/2026 17:00 | 186 | 6.93 |
| 06/17/2026 17:00 | 21 | 6.935 |
| 06/17/2026 17:00 | 14 | 6.93 |
| 06/17/2026 17:00 | 900 | 6.93 |
| 06/17/2026 17:00 | 10 | 6.93 |
| 06/17/2026 17:00 | 72 | 6.93 |
| 06/17/2026 17:00 | 10 | 6.93 |
| 06/17/2026 17:00 | 10 | 6.93 |
| 06/17/2026 17:00 | 300 | 6.93 |
| 06/17/2026 17:00 | 500 | 6.93 |
| 06/17/2026 16:59 | 9 | 6.925 |
| 06/17/2026 16:59 | 1 | 6.925 |
| 06/17/2026 16:59 | 8 | 6.925 |
| 06/17/2026 16:59 | 70 | 6.92 |
| 06/17/2026 16:59 | 200 | 6.92 |
| 06/17/2026 16:59 | 800 | 6.92 |
| 06/17/2026 16:59 | 100 | 6.92 |
| 06/17/2026 16:59 | 100 | 6.92 |
| 06/17/2026 16:59 | 22 | 6.92 |
| 06/17/2026 16:59 | 400 | 6.92 |
| 06/17/2026 16:58 | 7 | 6.925 |
| 06/17/2026 16:58 | 100 | 6.92 |
| 06/17/2026 16:58 | 200 | 6.92 |
| 06/17/2026 16:58 | 100 | 6.92 |
| 06/17/2026 16:58 | 200 | 6.92 |
| 06/17/2026 16:58 | 100 | 6.92 |
| 06/17/2026 16:58 | 1 | 6.92 |
| 06/17/2026 16:58 | 1 | 6.92 |
| 06/17/2026 16:58 | 1000 | 6.92 |
| 06/17/2026 16:58 | 100 | 6.92 |
| 06/17/2026 16:58 | 100 | 6.92 |
| 06/17/2026 16:58 | 400 | 6.92 |
| 06/17/2026 16:58 | 100 | 6.92 |
| 06/17/2026 16:58 | 70 | 6.92 |
| 06/17/2026 16:58 | 5 | 6.915 |
| 06/17/2026 16:57 | 400 | 6.915 |
| 06/17/2026 16:57 | 400 | 6.915 |
| 06/17/2026 16:57 | 400 | 6.915 |
| 06/17/2026 16:57 | 1 | 6.915 |
| 06/17/2026 16:56 | 1 | 6.915 |
| 06/17/2026 16:55 | 10 | 6.915 |
| 06/17/2026 16:55 | 25 | 6.92 |
| 06/17/2026 16:55 | 100 | 6.92 |
| 06/17/2026 16:55 | 40 | 6.92 |
| 06/17/2026 16:55 | 1 | 6.92 |
| 06/17/2026 16:55 | 45 | 6.92 |
| 06/17/2026 16:55 | 1 | 6.92 |
| 06/17/2026 16:55 | 20 | 6.93 |
| 06/17/2026 16:55 | 80 | 6.93 |
| 06/17/2026 16:55 | 20 | 6.93 |
| 06/17/2026 16:55 | 100 | 6.93 |
| 06/17/2026 16:55 | 100 | 6.93 |
| 06/17/2026 16:55 | 28 | 6.93 |
| 06/17/2026 16:55 | 100 | 6.93 |
| 06/17/2026 16:55 | 1 | 6.93 |
| 06/17/2026 16:55 | 100 | 6.93 |
| 06/17/2026 16:55 | 100 | 6.93 |
| 06/17/2026 16:55 | 44 | 6.93 |
| 06/17/2026 16:55 | 100 | 6.93 |
| 06/17/2026 16:55 | 247 | 6.93 |
| 06/17/2026 16:55 | 153 | 6.93 |
| 06/17/2026 16:55 | 400 | 6.93 |
| 06/17/2026 16:55 | 100 | 6.935 |
| 06/17/2026 16:55 | 100 | 6.935 |
| 06/17/2026 16:54 | 35 | 6.935 |
| 06/17/2026 16:54 | 277 | 6.935 |
| 06/17/2026 16:52 | 1 | 6.935 |
| 06/17/2026 16:52 | 1 | 6.935 |
| 06/17/2026 16:51 | 400 | 6.935 |
| 06/17/2026 16:50 | 48 | 6.935 |
| 06/17/2026 16:49 | 1 | 6.935 |
| 06/17/2026 16:49 | 1 | 6.935 |
| 06/17/2026 16:48 | 10 | 6.935 |
| 06/17/2026 16:48 | 400 | 6.935 |
| 06/17/2026 16:48 | 400 | 6.935 |
| 06/17/2026 16:48 | 1 | 6.935 |
| 06/17/2026 16:47 | 1 | 6.935 |
| 06/17/2026 16:47 | 1 | 6.935 |
| 06/17/2026 16:47 | 24 | 6.935 |
| 06/17/2026 16:47 | 400 | 6.935 |
| 06/17/2026 16:47 | 1 | 6.935 |
| 06/17/2026 16:47 | 900 | 6.935 |
| 06/17/2026 16:47 | 487 | 6.935 |
| 06/17/2026 16:47 | 1 | 6.935 |
| 06/17/2026 16:46 | 15 | 6.94 |
| 06/17/2026 16:46 | 200 | 6.94 |
| 06/17/2026 16:46 | 48 | 6.94 |
| 06/17/2026 16:46 | 237 | 6.94 |
| 06/17/2026 16:46 | 1000 | 6.94 |
| 06/17/2026 16:46 | 100 | 6.94 |
| 06/17/2026 16:46 | 100 | 6.94 |
| 06/17/2026 16:46 | 100 | 6.94 |
| 06/17/2026 16:46 | 1 | 6.94 |
| 06/17/2026 16:46 | 100 | 6.94 |
| 06/17/2026 16:46 | 100 | 6.945 |
| 06/17/2026 16:46 | 1 | 6.945 |
| 06/17/2026 16:46 | 1 | 6.945 |
| 06/17/2026 16:46 | 1 | 6.945 |
| 06/17/2026 16:45 | 1 | 6.945 |
| 06/17/2026 16:44 | 2 | 6.945 |
| 06/17/2026 16:42 | 100 | 6.95 |
| 06/17/2026 16:42 | 300 | 6.95 |
| 06/17/2026 16:42 | 30 | 6.95 |
| 06/17/2026 16:42 | 38 | 6.95 |
| 06/17/2026 16:42 | 100 | 6.95 |
| 06/17/2026 16:42 | 1500 | 6.95 |
| 06/17/2026 16:42 | 72 | 6.95 |
| 06/17/2026 16:41 | 400 | 6.955 |
| 06/17/2026 16:41 | 400 | 6.955 |
| 06/17/2026 16:41 | 100 | 6.955 |
| 06/17/2026 16:40 | 100 | 6.96 |
| 06/17/2026 16:40 | 79 | 6.96 |
| 06/17/2026 16:40 | 79 | 6.96 |
| 06/17/2026 16:40 | 79 | 6.96 |
| 06/17/2026 16:40 | 79 | 6.96 |
| 06/17/2026 16:40 | 100 | 6.96 |
| 06/17/2026 16:40 | 100 | 6.96 |
| 06/17/2026 16:40 | 64 | 6.96 |
| 06/17/2026 16:40 | 55 | 6.96 |
| 06/17/2026 16:39 | 277 | 6.965 |
| 06/17/2026 16:38 | 10 | 6.96 |
| 06/17/2026 16:38 | 2 | 6.96 |
| 06/17/2026 16:38 | 200 | 6.96 |
| 06/17/2026 16:38 | 200 | 6.96 |
| 06/17/2026 16:38 | 7 | 6.96 |
| 06/17/2026 16:38 | 100 | 6.96 |
| 06/17/2026 16:38 | 74 | 6.96 |
| 06/17/2026 16:37 | 400 | 6.955 |
| 06/17/2026 16:37 | 1 | 6.955 |
| 06/17/2026 16:37 | 142 | 6.955 |
| 06/17/2026 16:36 | 8 | 6.955 |
| 06/17/2026 16:36 | 1 | 6.955 |
| 06/17/2026 16:35 | 100 | 6.96 |
| 06/17/2026 16:35 | 100 | 6.96 |
| 06/17/2026 16:35 | 200 | 6.96 |
| 06/17/2026 16:35 | 100 | 6.96 |
| 06/17/2026 16:35 | 62 | 6.96 |
| 06/17/2026 16:35 | 1 | 6.96 |
| 06/17/2026 16:34 | 1 | 6.96 |
| 06/17/2026 16:31 | 20 | 6.96 |
| 06/17/2026 16:31 | 100 | 6.96 |
| 06/17/2026 16:31 | 26 | 6.96 |
| 06/17/2026 16:31 | 92 | 6.96 |
| 06/17/2026 16:31 | 100 | 6.96 |
| 06/17/2026 16:31 | 37 | 6.96 |
| 06/17/2026 16:31 | 83 | 6.96 |
| 06/17/2026 16:31 | 64 | 6.96 |
| 06/17/2026 16:30 | 100 | 6.955 |
| 06/17/2026 16:30 | 1 | 6.955 |
| 06/17/2026 16:29 | 1 | 6.955 |
| 06/17/2026 16:29 | 100 | 6.96 |
| 06/17/2026 16:29 | 100 | 6.96 |
| 06/17/2026 16:29 | 100 | 6.96 |
| 06/17/2026 16:29 | 100 | 6.96 |
| 06/17/2026 16:29 | 1 | 6.96 |
| 06/17/2026 16:29 | 1 | 6.96 |
| 06/17/2026 16:29 | 200 | 6.96 |
| 06/17/2026 16:29 | 64 | 6.96 |
| 06/17/2026 16:28 | 3 | 6.965 |
| 06/17/2026 16:27 | 101 | 6.96 |
| 06/17/2026 16:27 | 100 | 6.96 |
| 06/17/2026 16:27 | 199 | 6.96 |
| 06/17/2026 16:27 | 1 | 6.96 |
| 06/17/2026 16:26 | 2 | 6.955 |
| 06/17/2026 16:26 | 5 | 6.955 |
| 06/17/2026 16:26 | 100 | 6.955 |
| 06/17/2026 16:25 | 20 | 6.95 |
| 06/17/2026 16:25 | 200 | 6.95 |
| 06/17/2026 16:25 | 128 | 6.95 |
| 06/17/2026 16:25 | 72 | 6.95 |
| 06/17/2026 16:25 | 10 | 6.95 |
| 06/17/2026 16:25 | 120 | 6.95 |
| 06/17/2026 16:25 | 200 | 6.95 |
| 06/17/2026 16:25 | 115 | 6.95 |
| 06/17/2026 16:24 | 100 | 6.945 |
| 06/17/2026 16:24 | 113 | 6.945 |
| 06/17/2026 16:24 | 487 | 6.945 |
| 06/17/2026 16:23 | 685 | 6.95 |
| 06/17/2026 16:23 | 200 | 6.95 |
| 06/17/2026 16:23 | 1 | 6.95 |
| 06/17/2026 16:23 | 4 | 6.95 |
| 06/17/2026 16:23 | 6 | 6.95 |
| 06/17/2026 16:23 | 295 | 6.95 |
| 06/17/2026 16:23 | 195 | 6.95 |
| 06/17/2026 16:23 | 62 | 6.95 |
| 06/17/2026 16:23 | 200 | 6.94 |
| 06/17/2026 16:23 | 20 | 6.94 |
| 06/17/2026 16:23 | 50 | 6.94 |
| 06/17/2026 16:23 | 100 | 6.94 |
| 06/17/2026 16:23 | 93 | 6.94 |
| 06/17/2026 16:23 | 56 | 6.94 |
| 06/17/2026 16:23 | 70 | 6.93 |
| 06/17/2026 16:23 | 26 | 6.93 |
| 06/17/2026 16:23 | 26 | 6.93 |
| 06/17/2026 16:23 | 100 | 6.93 |
| 06/17/2026 16:23 | 200 | 6.93 |
| 06/17/2026 16:23 | 400 | 6.93 |
| 06/17/2026 16:23 | 514 | 6.93 |
| 06/17/2026 16:23 | 21 | 6.93 |
| 06/17/2026 16:23 | 500 | 6.93 |
| 06/17/2026 16:23 | 100 | 6.93 |
| 06/17/2026 16:23 | 70 | 6.93 |
| 06/17/2026 16:22 | 248 | 6.925 |
| 06/17/2026 16:22 | 200 | 6.925 |
| 06/17/2026 16:22 | 1 | 6.925 |
| 06/17/2026 16:21 | 35 | 6.925 |
| 06/17/2026 16:21 | 315 | 6.92 |
| 06/17/2026 16:21 | 24 | 6.92 |
| 06/17/2026 16:21 | 2 | 6.92 |
| 06/17/2026 16:21 | 40 | 6.92 |
| 06/17/2026 16:21 | 100 | 6.925 |
| 06/17/2026 16:21 | 100 | 6.925 |
| 06/17/2026 16:20 | 1 | 6.925 |
| 06/17/2026 16:20 | 50 | 6.925 |
| 06/17/2026 16:20 | 100 | 6.925 |
| 06/17/2026 16:20 | 100 | 6.93 |
| 06/17/2026 16:20 | 100 | 6.93 |
| 06/17/2026 16:20 | 100 | 6.93 |
| 06/17/2026 16:20 | 300 | 6.93 |
| 06/17/2026 16:20 | 11 | 6.93 |
| 06/17/2026 16:20 | 51 | 6.93 |
| 06/17/2026 16:19 | 400 | 6.935 |
| 06/17/2026 16:19 | 10 | 6.935 |
| 06/17/2026 16:19 | 400 | 6.93 |
| 06/17/2026 16:19 | 266 | 6.93 |
| 06/17/2026 16:19 | 10 | 6.93 |
| 06/17/2026 16:19 | 100 | 6.93 |
| 06/17/2026 16:19 | 62 | 6.93 |
| 06/17/2026 16:19 | 100 | 6.93 |
| 06/17/2026 16:19 | 900 | 6.93 |
| 06/17/2026 16:19 | 100 | 6.93 |
| 06/17/2026 16:19 | 100 | 6.93 |
| 06/17/2026 16:19 | 1864 | 6.93 |
| 06/17/2026 16:19 | 10 | 6.93 |
| 06/17/2026 16:19 | 36 | 6.93 |
| 06/17/2026 16:19 | 70 | 6.93 |
| 06/17/2026 16:19 | 30 | 6.93 |
| 06/17/2026 16:19 | 121 | 6.93 |
| 06/17/2026 16:19 | 26 | 6.93 |
| 06/17/2026 16:19 | 12 | 6.93 |
| 06/17/2026 16:19 | 72 | 6.93 |
| 06/17/2026 16:19 | 90 | 6.935 |
| 06/17/2026 16:19 | 10 | 6.935 |
| 06/17/2026 16:18 | 100 | 6.935 |
| 06/17/2026 16:18 | 100 | 6.935 |
| 06/17/2026 16:17 | 100 | 6.935 |
| 06/17/2026 16:17 | 400 | 6.935 |
| 06/17/2026 16:17 | 1 | 6.935 |
| 06/17/2026 16:17 | 5 | 6.935 |
| 06/17/2026 16:17 | 2 | 6.935 |
| 06/17/2026 16:17 | 10 | 6.935 |
| 06/17/2026 16:16 | 10 | 6.935 |
| 06/17/2026 16:16 | 1 | 6.935 |
| 06/17/2026 16:16 | 1 | 6.935 |
| 06/17/2026 16:16 | 10 | 6.935 |
| 06/17/2026 16:16 | 89 | 6.94 |
| 06/17/2026 16:16 | 11 | 6.94 |
| 06/17/2026 16:16 | 10 | 6.94 |
| 06/17/2026 16:16 | 9 | 6.94 |
| 06/17/2026 16:16 | 100 | 6.94 |
| 06/17/2026 16:16 | 48 | 6.94 |
| 06/17/2026 16:15 | 100 | 6.945 |
| 06/17/2026 16:15 | 1 | 6.945 |
| 06/17/2026 16:15 | 100 | 6.94 |
| 06/17/2026 16:15 | 1 | 6.94 |
| 06/17/2026 16:15 | 200 | 6.94 |
| 06/17/2026 16:15 | 200 | 6.94 |
| 06/17/2026 16:15 | 2000 | 6.94 |
| 06/17/2026 16:15 | 200 | 6.94 |
| 06/17/2026 16:15 | 56 | 6.94 |
| 06/17/2026 16:15 | 300 | 6.94 |
| 06/17/2026 16:14 | 100 | 6.935 |
| 06/17/2026 16:14 | 100 | 6.935 |
| 06/17/2026 16:14 | 100 | 6.935 |
| 06/17/2026 16:14 | 60 | 6.935 |
| 06/17/2026 16:14 | 40 | 6.935 |
| 06/17/2026 16:14 | 100 | 6.935 |
| 06/17/2026 16:14 | 200 | 6.935 |
| 06/17/2026 16:13 | 100 | 6.935 |
| 06/17/2026 16:13 | 1 | 6.935 |
| 06/17/2026 16:13 | 1 | 6.935 |
| 06/17/2026 16:13 | 2 | 6.94 |
| 06/17/2026 16:13 | 100 | 6.94 |
| 06/17/2026 16:13 | 26 | 6.94 |
| 06/17/2026 16:13 | 9 | 6.94 |
| 06/17/2026 16:13 | 5 | 6.94 |
| 06/17/2026 16:13 | 400 | 6.945 |
| 06/17/2026 16:13 | 9 | 6.945 |
| 06/17/2026 16:12 | 62 | 6.95 |
| 06/17/2026 16:12 | 300 | 6.95 |
| 06/17/2026 16:12 | 100 | 6.95 |
| 06/17/2026 16:12 | 7 | 6.95 |
| 06/17/2026 16:12 | 1000 | 6.95 |
| 06/17/2026 16:12 | 9 | 6.95 |
| 06/17/2026 16:12 | 17 | 6.95 |
| 06/17/2026 16:12 | 100 | 6.95 |
| 06/17/2026 16:12 | 1000 | 6.95 |
| 06/17/2026 16:12 | 300 | 6.95 |
| 06/17/2026 16:12 | 40 | 6.94 |
| 06/17/2026 16:12 | 45 | 6.94 |
| 06/17/2026 16:12 | 100 | 6.94 |
| 06/17/2026 16:12 | 400 | 6.935 |
| 06/17/2026 16:12 | 1 | 6.935 |
| 06/17/2026 16:12 | 10 | 6.935 |
| 06/17/2026 16:12 | 300 | 6.94 |
| 06/17/2026 16:12 | 200 | 6.94 |
| 06/17/2026 16:12 | 26 | 6.94 |
| 06/17/2026 16:12 | 235 | 6.94 |
| 06/17/2026 16:12 | 165 | 6.94 |
| 06/17/2026 16:12 | 54 | 6.94 |
| 06/17/2026 16:12 | 4 | 6.945 |
| 06/17/2026 16:12 | 100 | 6.945 |
| 06/17/2026 16:12 | 1 | 6.945 |
| 06/17/2026 16:11 | 1 | 6.945 |
| 06/17/2026 16:11 | 900 | 6.95 |
| 06/17/2026 16:11 | 100 | 6.95 |
| 06/17/2026 16:11 | 700 | 6.95 |
| 06/17/2026 16:11 | 38 | 6.95 |
| 06/17/2026 16:11 | 62 | 6.95 |
| 06/17/2026 16:11 | 62 | 6.95 |
| 06/17/2026 16:11 | 100 | 6.95 |
| 06/17/2026 16:11 | 100 | 6.95 |
| 06/17/2026 16:11 | 44 | 6.95 |
| 06/17/2026 16:11 | 36 | 6.95 |
| 06/17/2026 16:11 | 100 | 6.95 |
| 06/17/2026 16:11 | 62 | 6.95 |
| 06/17/2026 16:11 | 100 | 6.945 |
| 06/17/2026 16:10 | 400 | 6.945 |
| 06/17/2026 16:10 | 400 | 6.945 |
| 06/17/2026 16:10 | 100 | 6.95 |
| 06/17/2026 16:10 | 100 | 6.95 |
| 06/17/2026 16:10 | 20 | 6.95 |
| 06/17/2026 16:10 | 100 | 6.95 |
| 06/17/2026 16:10 | 26 | 6.95 |
| 06/17/2026 16:10 | 10 | 6.95 |
| 06/17/2026 16:10 | 5 | 6.95 |
| 06/17/2026 16:10 | 39 | 6.95 |
| 06/17/2026 16:10 | 61 | 6.95 |
| 06/17/2026 16:10 | 2 | 6.95 |
| 06/17/2026 16:09 | 100 | 6.955 |
| 06/17/2026 16:09 | 65 | 6.96 |
| 06/17/2026 16:09 | 297 | 6.96 |
| 06/17/2026 16:09 | 300 | 6.96 |
| 06/17/2026 16:09 | 200 | 6.96 |
| 06/17/2026 16:09 | 100 | 6.96 |
| 06/17/2026 16:09 | 200 | 6.96 |
| 06/17/2026 16:09 | 100 | 6.96 |
| 06/17/2026 16:09 | 300 | 6.96 |
| 06/17/2026 16:09 | 56 | 6.96 |
| 06/17/2026 16:09 | 44 | 6.96 |
| 06/17/2026 16:09 | 44 | 6.96 |
| 06/17/2026 16:09 | 100 | 6.965 |
| 06/17/2026 16:09 | 1 | 6.96 |
| 06/17/2026 16:09 | 14 | 6.96 |
| 06/17/2026 16:09 | 452 | 6.96 |
| 06/17/2026 16:09 | 56 | 6.96 |
| 06/17/2026 16:09 | 200 | 6.96 |
| 06/17/2026 16:09 | 10 | 6.955 |
| 06/17/2026 16:09 | 10 | 6.955 |
| 06/17/2026 16:09 | 26 | 6.955 |
| 06/17/2026 16:09 | 10 | 6.955 |
| 06/17/2026 16:08 | 1 | 6.955 |
| 06/17/2026 16:08 | 11 | 6.955 |
| 06/17/2026 16:08 | 16 | 6.955 |
| 06/17/2026 16:08 | 1 | 6.955 |
| 06/17/2026 16:08 | 24 | 6.955 |
| 06/17/2026 16:08 | 100 | 6.955 |
| 06/17/2026 16:08 | 25 | 6.955 |
| 06/17/2026 16:08 | 13 | 6.955 |
| 06/17/2026 16:08 | 1 | 6.955 |
| 06/17/2026 16:08 | 54 | 6.96 |
| 06/17/2026 16:08 | 2 | 6.96 |
| 06/17/2026 16:08 | 9 | 6.965 |
| 06/17/2026 16:08 | 3 | 6.965 |
| 06/17/2026 16:08 | 29 | 6.965 |
| 06/17/2026 16:08 | 100 | 6.97 |
| 06/17/2026 16:08 | 98 | 6.97 |
| 06/17/2026 16:08 | 5 | 6.97 |
| 06/17/2026 16:08 | 64 | 6.97 |
| 06/17/2026 16:08 | 20 | 6.98 |
| 06/17/2026 16:08 | 140 | 6.98 |
| 06/17/2026 16:08 | 100 | 6.98 |
| 06/17/2026 16:08 | 100 | 6.98 |
| 06/17/2026 16:08 | 100 | 6.98 |
| 06/17/2026 16:08 | 35 | 6.98 |
| 06/17/2026 16:08 | 500 | 6.98 |
| 06/17/2026 16:08 | 100 | 6.98 |
| 06/17/2026 16:08 | 180 | 6.98 |
| 06/17/2026 16:07 | 300 | 6.975 |
| 06/17/2026 16:07 | 100 | 6.975 |
| 06/17/2026 16:07 | 1 | 6.975 |
| 06/17/2026 16:07 | 10 | 6.975 |
| 06/17/2026 16:07 | 100 | 6.975 |
| 06/17/2026 16:07 | 10 | 6.975 |
| 06/17/2026 16:07 | 10 | 6.975 |
| 06/17/2026 16:06 | 35 | 6.975 |
| 06/17/2026 16:06 | 10 | 6.975 |
| 06/17/2026 16:06 | 1 | 6.975 |
| 06/17/2026 16:06 | 10 | 6.975 |
| 06/17/2026 16:06 | 10 | 6.97 |
| 06/17/2026 16:06 | 10 | 6.97 |
| 06/17/2026 16:06 | 57 | 6.97 |
| 06/17/2026 16:06 | 10 | 6.965 |
| 06/17/2026 16:06 | 10 | 6.965 |
| 06/17/2026 16:06 | 1200 | 6.96 |
| 06/17/2026 16:06 | 100 | 6.96 |
| 06/17/2026 16:06 | 15 | 6.96 |
| 06/17/2026 16:06 | 56 | 6.96 |
| 06/17/2026 16:06 | 35 | 6.95 |
| 06/17/2026 16:06 | 10 | 6.95 |
| 06/17/2026 16:06 | 62 | 6.95 |
| 06/17/2026 16:06 | 100 | 6.95 |
| 06/17/2026 16:06 | 200 | 6.95 |
| 06/17/2026 16:06 | 24 | 6.95 |
| 06/17/2026 16:05 | 13 | 6.955 |
| 06/17/2026 16:05 | 10 | 6.955 |
| 06/17/2026 16:05 | 23 | 6.955 |
| 06/17/2026 16:05 | 200 | 6.96 |
| 06/17/2026 16:05 | 24 | 6.96 |
| 06/17/2026 16:05 | 275 | 6.97 |
| 06/17/2026 16:05 | 26 | 6.97 |
| 06/17/2026 16:05 | 26 | 6.97 |
| 06/17/2026 16:05 | 54 | 6.97 |
| 06/17/2026 16:05 | 199 | 6.97 |
| 06/17/2026 16:05 | 12 | 6.97 |
| 06/17/2026 16:05 | 42 | 6.97 |
| 06/17/2026 16:04 | 1 | 6.985 |
| 06/17/2026 16:04 | 70 | 6.985 |
| 06/17/2026 16:04 | 21 | 6.98 |
| 06/17/2026 16:04 | 100 | 6.98 |
| 06/17/2026 16:04 | 100 | 6.98 |
| 06/17/2026 16:04 | 10 | 6.98 |
| 06/17/2026 16:04 | 133 | 6.98 |
| 06/17/2026 16:04 | 130 | 6.98 |
| 06/17/2026 16:04 | 300 | 6.98 |
| 06/17/2026 16:04 | 100 | 6.98 |
| 06/17/2026 16:04 | 100 | 6.98 |
| 06/17/2026 16:04 | 717 | 6.98 |
| 06/17/2026 16:04 | 200 | 6.98 |
| 06/17/2026 16:04 | 327 | 6.98 |
| 06/17/2026 16:04 | 303 | 6.98 |
| 06/17/2026 16:04 | 248 | 6.98 |
| 06/17/2026 16:04 | 100 | 6.98 |
| 06/17/2026 16:04 | 13 | 6.98 |
| 06/17/2026 16:04 | 40 | 6.98 |
| 06/17/2026 16:04 | 40 | 6.98 |
| 06/17/2026 16:04 | 100 | 6.98 |
| 06/17/2026 16:04 | 100 | 6.98 |
| 06/17/2026 16:04 | 300 | 6.98 |
| 06/17/2026 16:04 | 100 | 6.98 |
| 06/17/2026 16:04 | 126 | 6.98 |
| 06/17/2026 16:04 | 248 | 6.98 |
| 06/17/2026 16:04 | 100 | 6.98 |
| 06/17/2026 16:04 | 50 | 6.98 |
| 06/17/2026 16:04 | 300 | 6.98 |
| 06/17/2026 16:04 | 100 | 6.98 |
| 06/17/2026 16:04 | 100 | 6.98 |
| 06/17/2026 16:04 | 400 | 6.98 |
| 06/17/2026 16:04 | 100 | 6.98 |
| 06/17/2026 16:04 | 108 | 6.98 |
| 06/17/2026 16:04 | 400 | 6.98 |
| 06/17/2026 16:04 | 22 | 6.98 |
| 06/17/2026 16:04 | 100 | 6.98 |
| 06/17/2026 16:04 | 50 | 6.98 |
| 06/17/2026 16:04 | 2 | 6.98 |
| 06/17/2026 16:04 | 200 | 6.985 |
| 06/17/2026 16:04 | 400 | 6.985 |
| 06/17/2026 16:04 | 400 | 6.985 |
| 06/17/2026 16:04 | 400 | 6.985 |
| 06/17/2026 16:04 | 400 | 6.985 |
| 06/17/2026 16:04 | 400 | 6.985 |
| 06/17/2026 16:04 | 400 | 6.985 |
| 06/17/2026 16:04 | 400 | 6.985 |
| 06/17/2026 16:04 | 400 | 6.985 |
| 06/17/2026 16:04 | 400 | 6.985 |
| 06/17/2026 16:04 | 300 | 6.985 |
| 06/17/2026 16:04 | 100 | 6.985 |
| 06/17/2026 16:04 | 400 | 6.985 |
| 06/17/2026 16:04 | 100 | 6.99 |
| 06/17/2026 16:04 | 1 | 6.99 |
| 06/17/2026 16:04 | 200 | 6.99 |
| 06/17/2026 16:04 | 46 | 6.99 |
| 06/17/2026 16:04 | 100 | 6.995 |
| 06/17/2026 16:04 | 100 | 6.995 |
| 06/17/2026 16:04 | 100 | 6.995 |
| 06/17/2026 16:03 | 13 | 6.995 |
| 06/17/2026 16:03 | 100 | 7.00 |
| 06/17/2026 16:03 | 48 | 7.00 |
| 06/17/2026 16:03 | 17 | 7.00 |
| 06/17/2026 16:03 | 26 | 7.00 |
| 06/17/2026 16:03 | 16 | 6.995 |
| 06/17/2026 16:03 | 200 | 6.99 |
| 06/17/2026 16:03 | 16 | 6.99 |
| 06/17/2026 16:03 | 752 | 6.99 |
| 06/17/2026 16:03 | 126 | 6.985 |
| 06/17/2026 16:03 | 600 | 6.99 |
| 06/17/2026 16:03 | 630 | 6.99 |
| 06/17/2026 16:03 | 13 | 6.99 |
| 06/17/2026 16:03 | 10 | 6.99 |
| 06/17/2026 16:03 | 10 | 6.99 |
| 06/17/2026 16:03 | 46 | 6.99 |
| 06/17/2026 16:03 | 100 | 6.99 |
| 06/17/2026 16:02 | 6 | 6.99 |
| 06/17/2026 16:02 | 175 | 6.99 |
| 06/17/2026 16:02 | 54 | 6.99 |
| 06/17/2026 16:02 | 46 | 6.99 |
| 06/17/2026 16:02 | 100 | 6.99 |
| 06/17/2026 16:02 | 46 | 6.99 |
| 06/17/2026 16:02 | 100 | 6.99 |
| 06/17/2026 16:02 | 19 | 6.99 |
| 06/17/2026 16:02 | 100 | 6.99 |
| 06/17/2026 16:02 | 100 | 6.99 |
| 06/17/2026 16:02 | 100 | 6.995 |
| 06/17/2026 16:02 | 400 | 6.995 |
| 06/17/2026 16:02 | 200 | 7.00 |
| 06/17/2026 16:02 | 100 | 7.00 |
| 06/17/2026 16:02 | 200 | 7.00 |
| 06/17/2026 16:02 | 46 | 7.00 |
| 06/17/2026 16:02 | 16 | 7.00 |
| 06/17/2026 16:02 | 300 | 7.00 |
| 06/17/2026 16:02 | 7 | 7.00 |
| 06/17/2026 16:02 | 1200 | 7.00 |
| 06/17/2026 16:02 | 93 | 7.00 |
| 06/17/2026 16:02 | 40 | 7.00 |
| 06/17/2026 16:01 | 100 | 6.99 |
| 06/17/2026 16:01 | 7 | 6.99 |
| 06/17/2026 16:01 | 3 | 6.98 |
| 06/17/2026 16:01 | 7 | 6.98 |
| 06/17/2026 16:01 | 3 | 6.98 |
| 06/17/2026 16:01 | 3 | 6.98 |
| 06/17/2026 16:01 | 4 | 6.98 |
| 06/17/2026 16:01 | 3 | 6.98 |
| 06/17/2026 16:01 | 4 | 6.98 |
| 06/17/2026 16:01 | 7 | 6.98 |
| 06/17/2026 16:01 | 4 | 6.98 |
| 06/17/2026 16:01 | 6 | 6.98 |
| 06/17/2026 16:01 | 3 | 6.98 |
| 06/17/2026 16:01 | 11 | 6.98 |
| 06/17/2026 16:01 | 3 | 6.98 |
| 06/17/2026 16:01 | 4 | 6.98 |
| 06/17/2026 16:01 | 119 | 6.98 |
| 06/17/2026 16:01 | 136 | 6.98 |
| 06/17/2026 16:01 | 135 | 6.98 |
| 06/17/2026 16:01 | 307 | 6.98 |
| 06/17/2026 16:01 | 202 | 6.98 |
| 06/17/2026 16:01 | 823 | 6.98 |
| 06/17/2026 16:01 | 11 | 6.975 |
| 06/17/2026 16:01 | 10 | 6.975 |
| 06/17/2026 16:01 | 36 | 6.98 |
| 06/17/2026 16:01 | 36 | 6.98 |
| 06/17/2026 16:01 | 38 | 6.98 |
| 06/17/2026 16:01 | 200 | 6.98 |
| 06/17/2026 16:01 | 200 | 6.98 |
| 06/17/2026 16:01 | 100 | 6.98 |
| 06/17/2026 16:01 | 100 | 6.98 |
| 06/17/2026 16:01 | 200 | 6.98 |
| 06/17/2026 16:01 | 439 | 6.98 |
| 06/17/2026 16:01 | 116 | 6.98 |
| 06/17/2026 16:01 | 64 | 6.98 |
| 06/17/2026 16:01 | 36 | 6.98 |
| 06/17/2026 16:01 | 15 | 6.98 |
| 06/17/2026 16:01 | 65 | 6.98 |
| 06/17/2026 16:01 | 35 | 6.98 |
| 06/17/2026 16:01 | 100 | 6.98 |
| 06/17/2026 16:01 | 40 | 6.98 |
| 06/17/2026 16:01 | 14 | 6.975 |
| 06/17/2026 16:01 | 100 | 6.98 |
| 06/17/2026 16:01 | 100 | 6.98 |
| 06/17/2026 16:01 | 36 | 6.98 |
| 06/17/2026 16:01 | 36 | 6.98 |
| 06/17/2026 16:01 | 100 | 6.98 |
| 06/17/2026 16:01 | 64 | 6.98 |
| 06/17/2026 16:01 | 100 | 6.98 |
| 06/17/2026 16:01 | 100 | 6.98 |
| 06/17/2026 16:01 | 36 | 6.98 |
| 06/17/2026 16:01 | 100 | 6.98 |
| 06/17/2026 16:01 | 25 | 6.98 |
| 06/17/2026 16:01 | 100 | 6.98 |
| 06/17/2026 16:01 | 40 | 6.98 |
| 06/17/2026 16:01 | 200 | 6.98 |
| 06/17/2026 16:01 | 299 | 6.985 |
| 06/17/2026 16:01 | 12 | 6.985 |
| 06/17/2026 16:00 | 400 | 6.985 |
| 06/17/2026 16:00 | 100 | 6.98 |
| 06/17/2026 16:00 | 100 | 6.98 |
| 06/17/2026 16:00 | 100 | 6.98 |
| 06/17/2026 16:00 | 12 | 6.98 |
| 06/17/2026 16:00 | 27 | 6.98 |
| 06/17/2026 16:00 | 100 | 6.98 |
| 06/17/2026 16:00 | 99 | 6.98 |
| 06/17/2026 16:00 | 300 | 6.98 |
| 06/17/2026 16:00 | 61 | 6.98 |
| 06/17/2026 16:00 | 73 | 6.98 |
| 06/17/2026 16:00 | 27 | 6.98 |
| 06/17/2026 16:00 | 40 | 6.98 |
| 06/17/2026 16:00 | 19 | 6.975 |
| 06/17/2026 16:00 | 10 | 6.975 |
| 06/17/2026 16:00 | 16 | 6.975 |
| 06/17/2026 16:00 | 100 | 6.98 |
| 06/17/2026 16:00 | 27 | 6.98 |
| 06/17/2026 16:00 | 73 | 6.98 |
| 06/17/2026 16:00 | 27 | 6.98 |
| 06/17/2026 16:00 | 73 | 6.98 |
| 06/17/2026 16:00 | 81 | 6.98 |
| 06/17/2026 16:00 | 19 | 6.98 |
| 06/17/2026 16:00 | 34 | 6.99 |
| 06/17/2026 16:00 | 70 | 7.00 |
| 06/17/2026 16:00 | 4 | 7.00 |
| 06/17/2026 15:59 | 200 | 7.01 |
| 06/17/2026 15:59 | 200 | 7.01 |
| 06/17/2026 15:59 | 11 | 7.01 |
| 06/17/2026 15:59 | 100 | 7.02 |
| 06/17/2026 15:59 | 100 | 7.02 |
| 06/17/2026 15:59 | 40 | 7.02 |
| 06/17/2026 15:59 | 52 | 7.02 |
| 06/17/2026 15:59 | 6 | 7.02 |
| 06/17/2026 15:59 | 200 | 7.03 |
| 06/17/2026 15:59 | 1 | 7.03 |
| 06/17/2026 15:59 | 38 | 7.03 |
| 06/17/2026 15:59 | 79 | 7.03 |
| 06/17/2026 15:59 | 1200 | 7.04 |
| 06/17/2026 15:59 | 100 | 7.04 |
| 06/17/2026 15:59 | 2000 | 7.04 |
| 06/17/2026 15:59 | 42 | 7.04 |
| 06/17/2026 15:59 | 200 | 7.04 |
| 06/17/2026 15:59 | 10 | 7.045 |
| 06/17/2026 15:59 | 100 | 7.045 |
| 06/17/2026 15:59 | 100 | 7.045 |
| 06/17/2026 15:58 | 10 | 7.045 |
| 06/17/2026 15:58 | 13 | 7.045 |
| 06/17/2026 15:58 | 1 | 7.045 |
| 06/17/2026 15:58 | 11 | 7.045 |
| 06/17/2026 15:57 | 11 | 7.045 |
| 06/17/2026 15:57 | 100 | 7.04 |
| 06/17/2026 15:57 | 1 | 7.04 |
| 06/17/2026 15:57 | 120 | 7.04 |
| 06/17/2026 15:57 | 1000 | 7.03 |
| 06/17/2026 15:57 | 500 | 7.03 |
| 06/17/2026 15:57 | 1 | 7.03 |
| 06/17/2026 15:57 | 10 | 7.03 |
| 06/17/2026 15:57 | 276 | 7.02 |
| 06/17/2026 15:57 | 124 | 7.02 |
| 06/17/2026 15:57 | 1 | 7.02 |
| 06/17/2026 15:57 | 26 | 7.02 |
| 06/17/2026 15:57 | 7 | 7.02 |
| 06/17/2026 15:57 | 525 | 7.02 |
| 06/17/2026 15:57 | 10 | 7.02 |
| 06/17/2026 15:57 | 9 | 7.015 |
| 06/17/2026 15:57 | 3 | 7.015 |
| 06/17/2026 15:56 | 12 | 7.015 |
| 06/17/2026 15:56 | 12 | 7.015 |
| 06/17/2026 15:56 | 13 | 7.015 |
| 06/17/2026 15:56 | 16 | 7.015 |
| 06/17/2026 15:56 | 45 | 7.015 |
| 06/17/2026 15:56 | 16 | 7.01 |
| 06/17/2026 15:56 | 43 | 7.01 |
| 06/17/2026 15:56 | 200 | 7.01 |
| 06/17/2026 15:56 | 14 | 7.01 |
| 06/17/2026 15:56 | 100 | 7.01 |
| 06/17/2026 15:56 | 100 | 7.01 |
| 06/17/2026 15:56 | 300 | 7.01 |
| 06/17/2026 15:56 | 52 | 7.01 |
| 06/17/2026 15:56 | 52 | 7.01 |
| 06/17/2026 15:56 | 52 | 7.01 |
| 06/17/2026 15:56 | 10 | 7.01 |
| 06/17/2026 15:56 | 100 | 7.01 |
| 06/17/2026 15:56 | 100 | 7.01 |
| 06/17/2026 15:56 | 10 | 7.01 |
| 06/17/2026 15:56 | 100 | 7.01 |
| 06/17/2026 15:56 | 30 | 7.01 |
| 06/17/2026 15:56 | 100 | 7.015 |
| 06/17/2026 15:56 | 42 | 7.015 |
| 06/17/2026 15:56 | 24 | 7.015 |
| 06/17/2026 15:56 | 21 | 7.015 |
| 06/17/2026 15:56 | 30 | 7.015 |
| 06/17/2026 15:56 | 27 | 7.015 |
| 06/17/2026 15:55 | 100 | 7.015 |
| 06/17/2026 15:55 | 56 | 7.015 |
| 06/17/2026 15:55 | 23 | 7.015 |
| 06/17/2026 15:55 | 21 | 7.015 |
| 06/17/2026 15:55 | 1 | 7.015 |
| 06/17/2026 15:55 | 99 | 7.015 |
| 06/17/2026 15:55 | 1 | 7.015 |
| 06/17/2026 15:55 | 18 | 7.01 |
| 06/17/2026 15:55 | 22 | 7.01 |
| 06/17/2026 15:55 | 10 | 7.01 |
| 06/17/2026 15:55 | 26 | 7.01 |
| 06/17/2026 15:55 | 26 | 7.01 |
| 06/17/2026 15:55 | 100 | 7.01 |
| 06/17/2026 15:55 | 30 | 7.01 |
| 06/17/2026 15:55 | 28 | 7.005 |
| 06/17/2026 15:55 | 10 | 7.00 |
| 06/17/2026 15:54 | 2500 | 7.00 |
| 06/17/2026 15:54 | 34 | 7.00 |
| 06/17/2026 15:54 | 17 | 6.995 |
| 06/17/2026 15:54 | 12 | 6.995 |
| 06/17/2026 15:54 | 30 | 6.995 |
| 06/17/2026 15:54 | 46 | 6.995 |
| 06/17/2026 15:54 | 20 | 6.995 |
| 06/17/2026 15:54 | 26 | 6.995 |
| 06/17/2026 15:54 | 100 | 6.995 |
| 06/17/2026 15:54 | 100 | 7.00 |
| 06/17/2026 15:54 | 1 | 7.00 |
| 06/17/2026 15:54 | 100 | 7.00 |
| 06/17/2026 15:54 | 9 | 7.01 |
| 06/17/2026 15:54 | 100 | 7.01 |
| 06/17/2026 15:54 | 100 | 7.01 |
| 06/17/2026 15:54 | 12 | 7.01 |
| 06/17/2026 15:54 | 117 | 7.01 |
| 06/17/2026 15:54 | 83 | 7.01 |
| 06/17/2026 15:54 | 100 | 7.01 |
| 06/17/2026 15:54 | 40 | 7.01 |
| 06/17/2026 15:54 | 10 | 7.02 |
| 06/17/2026 15:54 | 46 | 7.02 |
| 06/17/2026 15:54 | 100 | 7.025 |
| 06/17/2026 15:54 | 200 | 7.03 |
| 06/17/2026 15:54 | 26 | 7.03 |
| 06/17/2026 15:54 | 600 | 7.03 |
| 06/17/2026 15:54 | 300 | 7.03 |
| 06/17/2026 15:54 | 500 | 7.03 |
| 06/17/2026 15:54 | 32 | 7.03 |
| 06/17/2026 15:54 | 200 | 7.035 |
| 06/17/2026 15:54 | 61 | 7.035 |
| 06/17/2026 15:54 | 52 | 7.035 |
| 06/17/2026 15:53 | 27 | 7.035 |
| 06/17/2026 15:53 | 24 | 7.035 |
| 06/17/2026 15:53 | 12 | 7.035 |
| 06/17/2026 15:53 | 55 | 7.035 |
| 06/17/2026 15:53 | 10 | 7.035 |
| 06/17/2026 15:53 | 10 | 7.03 |
| 06/17/2026 15:53 | 25 | 7.03 |
| 06/17/2026 15:53 | 500 | 7.03 |
| 06/17/2026 15:53 | 129 | 7.03 |
| 06/17/2026 15:53 | 100 | 7.03 |
| 06/17/2026 15:53 | 100 | 7.03 |
| 06/17/2026 15:53 | 10 | 7.03 |
| 06/17/2026 15:53 | 1 | 7.03 |
| 06/17/2026 15:52 | 90 | 7.025 |
| 06/17/2026 15:52 | 10 | 7.025 |
| 06/17/2026 15:52 | 100 | 7.025 |
| 06/17/2026 15:52 | 1 | 7.025 |
| 06/17/2026 15:52 | 68 | 7.025 |
| 06/17/2026 15:52 | 32 | 7.025 |
| 06/17/2026 15:51 | 100 | 7.025 |
| 06/17/2026 15:51 | 100 | 7.025 |
| 06/17/2026 15:51 | 4 | 7.025 |
| 06/17/2026 15:51 | 74 | 7.025 |
| 06/17/2026 15:51 | 1000 | 7.02 |
| 06/17/2026 15:51 | 59 | 7.02 |
| 06/17/2026 15:51 | 500 | 7.02 |
| 06/17/2026 15:51 | 118 | 7.02 |
| 06/17/2026 15:51 | 59 | 7.02 |
| 06/17/2026 15:51 | 100 | 7.02 |
| 06/17/2026 15:51 | 1800 | 7.02 |
| 06/17/2026 15:51 | 366 | 7.02 |
| 06/17/2026 15:51 | 1534 | 7.02 |
| 06/17/2026 15:51 | 90 | 7.02 |
| 06/17/2026 15:51 | 144 | 7.02 |
| 06/17/2026 15:51 | 200 | 7.02 |
| 06/17/2026 15:51 | 300 | 7.02 |
| 06/17/2026 15:51 | 100 | 7.02 |
| 06/17/2026 15:51 | 100 | 7.02 |
| 06/17/2026 15:51 | 100 | 7.015 |
| 06/17/2026 15:51 | 24 | 7.01 |
| 06/17/2026 15:51 | 100 | 7.01 |
| 06/17/2026 15:51 | 214 | 7.01 |
| 06/17/2026 15:51 | 30 | 7.01 |
| 06/17/2026 15:51 | 50 | 7.005 |
| 06/17/2026 15:51 | 100 | 7.00 |
| 06/17/2026 15:51 | 24 | 7.00 |
| 06/17/2026 15:51 | 15 | 7.00 |
| 06/17/2026 15:51 | 100 | 7.00 |
| 06/17/2026 15:51 | 57 | 7.00 |
| 06/17/2026 15:51 | 57 | 7.00 |
| 06/17/2026 15:51 | 73 | 7.00 |
| 06/17/2026 15:51 | 600 | 7.00 |
| 06/17/2026 15:51 | 100 | 7.00 |
| 06/17/2026 15:51 | 300 | 7.00 |
| 06/17/2026 15:51 | 100 | 7.00 |
| 06/17/2026 15:51 | 100 | 7.00 |
| 06/17/2026 15:51 | 57 | 7.00 |
| 06/17/2026 15:51 | 57 | 7.00 |
| 06/17/2026 15:51 | 800 | 7.00 |
| 06/17/2026 15:51 | 2267 | 7.00 |
| 06/17/2026 15:51 | 400 | 7.00 |
| 06/17/2026 15:51 | 300 | 7.00 |
| 06/17/2026 15:51 | 100 | 7.00 |
| 06/17/2026 15:51 | 100 | 7.00 |
| 06/17/2026 15:51 | 177 | 7.00 |
| 06/17/2026 15:51 | 156 | 7.00 |
| 06/17/2026 15:51 | 20 | 7.00 |
| 06/17/2026 15:51 | 2000 | 7.00 |
| 06/17/2026 15:51 | 200 | 7.00 |
| 06/17/2026 15:51 | 149 | 7.00 |
| 06/17/2026 15:51 | 180 | 7.00 |
| 06/17/2026 15:51 | 100 | 7.00 |
| 06/17/2026 15:51 | 50 | 7.00 |
| 06/17/2026 15:51 | 2400 | 7.00 |
| 06/17/2026 15:51 | 50 | 7.00 |
| 06/17/2026 15:51 | 500 | 7.00 |
| 06/17/2026 15:51 | 4 | 6.99 |
| 06/17/2026 15:51 | 1 | 6.99 |
| 06/17/2026 15:51 | 37 | 6.985 |
| 06/17/2026 15:51 | 110 | 6.98 |
| 06/17/2026 15:51 | 4603 | 6.98 |
| 06/17/2026 15:51 | 448 | 6.98 |
| 06/17/2026 15:51 | 1949 | 6.98 |
| 06/17/2026 15:51 | 40 | 6.98 |
| 06/17/2026 15:51 | 1000 | 6.98 |
| 06/17/2026 15:51 | 38 | 6.98 |
| 06/17/2026 15:51 | 400 | 6.98 |
| 06/17/2026 15:51 | 16 | 6.97 |
| 06/17/2026 15:51 | 200 | 6.97 |
| 06/17/2026 15:51 | 2 | 6.97 |
| 06/17/2026 15:51 | 100 | 6.97 |
| 06/17/2026 15:51 | 100 | 6.97 |
| 06/17/2026 15:51 | 37 | 6.965 |
| 06/17/2026 15:51 | 23 | 6.96 |
| 06/17/2026 15:51 | 161 | 6.96 |
| 06/17/2026 15:51 | 39 | 6.96 |
| 06/17/2026 15:51 | 39 | 6.96 |
| 06/17/2026 15:51 | 61 | 6.96 |
| 06/17/2026 15:51 | 160 | 6.96 |
| 06/17/2026 15:51 | 6000 | 6.96 |
| 06/17/2026 15:51 | 38 | 6.96 |
| 06/17/2026 15:51 | 39 | 6.955 |
| 06/17/2026 15:51 | 31 | 6.955 |
| 06/17/2026 15:51 | 20 | 6.955 |
| 06/17/2026 15:51 | 10 | 6.955 |
| 06/17/2026 15:51 | 16 | 6.955 |
| 06/17/2026 15:51 | 90 | 6.955 |
| 06/17/2026 15:51 | 10 | 6.955 |
| 06/17/2026 15:50 | 400 | 6.955 |
| 06/17/2026 15:50 | 10 | 6.955 |
| 06/17/2026 15:50 | 1 | 6.955 |
| 06/17/2026 15:50 | 100 | 6.95 |
| 06/17/2026 15:50 | 26 | 6.95 |
| 06/17/2026 15:50 | 11 | 6.95 |
| 06/17/2026 15:50 | 48 | 6.95 |
| 06/17/2026 15:50 | 10 | 6.945 |
| 06/17/2026 15:50 | 52 | 6.945 |
| 06/17/2026 15:50 | 1 | 6.945 |
| 06/17/2026 15:50 | 53 | 6.945 |
| 06/17/2026 15:49 | 200 | 6.95 |
| 06/17/2026 15:49 | 200 | 6.95 |
| 06/17/2026 15:49 | 600 | 6.95 |
| 06/17/2026 15:49 | 48 | 6.95 |
| 06/17/2026 15:49 | 100 | 6.95 |
| 06/17/2026 15:49 | 300 | 6.955 |
| 06/17/2026 15:49 | 817 | 6.95 |
| 06/17/2026 15:49 | 283 | 6.95 |
| 06/17/2026 15:49 | 48 | 6.95 |
| 06/17/2026 15:49 | 126 | 6.95 |
| 06/17/2026 15:49 | 74 | 6.95 |
| 06/17/2026 15:49 | 51 | 6.945 |
| 06/17/2026 15:49 | 10 | 6.945 |
| 06/17/2026 15:49 | 200 | 6.95 |
| 06/17/2026 15:49 | 216 | 6.95 |
| 06/17/2026 15:49 | 100 | 6.95 |
| 06/17/2026 15:49 | 48 | 6.95 |
| 06/17/2026 15:49 | 100 | 6.95 |
| 06/17/2026 15:49 | 100 | 6.95 |
| 06/17/2026 15:49 | 100 | 6.95 |
| 06/17/2026 15:49 | 100 | 6.95 |
| 06/17/2026 15:49 | 500 | 6.95 |
| 06/17/2026 15:49 | 48 | 6.95 |
| 06/17/2026 15:49 | 100 | 6.95 |
| 06/17/2026 15:49 | 100 | 6.95 |
| 06/17/2026 15:49 | 1 | 6.95 |
| 06/17/2026 15:49 | 2 | 6.95 |
| 06/17/2026 15:49 | 2 | 6.95 |
| 06/17/2026 15:49 | 1000 | 6.95 |
| 06/17/2026 15:49 | 50 | 6.945 |
| 06/17/2026 15:49 | 10 | 6.945 |
| 06/17/2026 15:49 | 400 | 6.94 |
| 06/17/2026 15:49 | 1033 | 6.94 |
| 06/17/2026 15:49 | 1 | 6.94 |
| 06/17/2026 15:48 | 10 | 6.935 |
| 06/17/2026 15:48 | 10 | 6.935 |
| 06/17/2026 15:48 | 13 | 6.935 |
| 06/17/2026 15:48 | 100 | 6.935 |
| 06/17/2026 15:48 | 400 | 6.935 |
| 06/17/2026 15:48 | 100 | 6.935 |
| 06/17/2026 15:48 | 100 | 6.935 |
| 06/17/2026 15:47 | 33 | 6.93 |
| 06/17/2026 15:47 | 94 | 6.93 |
| 06/17/2026 15:47 | 591 | 6.93 |
| 06/17/2026 15:47 | 25 | 6.93 |
| 06/17/2026 15:47 | 31 | 6.925 |
| 06/17/2026 15:47 | 151 | 6.925 |
| 06/17/2026 15:47 | 12 | 6.925 |
| 06/17/2026 15:47 | 37 | 6.925 |
| 06/17/2026 15:47 | 100 | 6.925 |
| 06/17/2026 15:47 | 100 | 6.925 |
| 06/17/2026 15:47 | 700 | 6.925 |
| 06/17/2026 15:47 | 4 | 6.925 |
| 06/17/2026 15:47 | 30 | 6.92 |
| 06/17/2026 15:47 | 45 | 6.92 |
| 06/17/2026 15:47 | 1 | 6.92 |
| 06/17/2026 15:47 | 1 | 6.92 |
| 06/17/2026 15:47 | 32 | 6.92 |
| 06/17/2026 15:47 | 23 | 6.915 |
| 06/17/2026 15:47 | 6 | 6.91 |
| 06/17/2026 15:47 | 100 | 6.91 |
| 06/17/2026 15:47 | 542 | 6.91 |
| 06/17/2026 15:47 | 26 | 6.905 |
| 06/17/2026 15:47 | 26 | 6.905 |
| 06/17/2026 15:47 | 25 | 6.905 |
| 06/17/2026 15:47 | 50 | 6.905 |
| 06/17/2026 15:47 | 27 | 6.905 |
| 06/17/2026 15:47 | 80 | 6.905 |
| 06/17/2026 15:47 | 100 | 6.905 |
| 06/17/2026 15:47 | 10 | 6.905 |
| 06/17/2026 15:47 | 10 | 6.905 |
| 06/17/2026 15:47 | 200 | 6.905 |
| 06/17/2026 15:46 | 300 | 6.905 |
| 06/17/2026 15:46 | 23 | 6.905 |
| 06/17/2026 15:46 | 36 | 6.905 |
| 06/17/2026 15:46 | 10 | 6.905 |
| 06/17/2026 15:46 | 36 | 6.905 |
| 06/17/2026 15:46 | 20 | 6.905 |
| 06/17/2026 15:46 | 10 | 6.905 |
| 06/17/2026 15:46 | 12 | 6.905 |
| 06/17/2026 15:46 | 25 | 6.905 |
| 06/17/2026 15:46 | 500 | 6.905 |
| 06/17/2026 15:46 | 100 | 6.905 |
| 06/17/2026 15:46 | 51 | 6.905 |
| 06/17/2026 15:46 | 11 | 6.905 |
| 06/17/2026 15:45 | 63 | 6.905 |
| 06/17/2026 15:45 | 10 | 6.905 |
| 06/17/2026 15:45 | 11 | 6.905 |
| 06/17/2026 15:45 | 51 | 6.905 |
| 06/17/2026 15:45 | 54 | 6.905 |
| 06/17/2026 15:45 | 10 | 6.905 |
| 06/17/2026 15:45 | 11 | 6.905 |
| 06/17/2026 15:45 | 12 | 6.905 |
| 06/17/2026 15:45 | 53 | 6.905 |
| 06/17/2026 15:45 | 270 | 6.91 |
| 06/17/2026 15:45 | 700 | 6.905 |
| 06/17/2026 15:44 | 775 | 6.91 |
| 06/17/2026 15:44 | 400 | 6.905 |
| 06/17/2026 15:44 | 400 | 6.905 |
| 06/17/2026 15:44 | 200 | 6.905 |
| 06/17/2026 15:44 | 100 | 6.90 |
| 06/17/2026 15:44 | 1000 | 6.90 |
| 06/17/2026 15:44 | 45 | 6.90 |
| 06/17/2026 15:44 | 100 | 6.895 |
| 06/17/2026 15:44 | 300 | 6.895 |
| 06/17/2026 15:44 | 200 | 6.895 |
| 06/17/2026 15:44 | 400 | 6.895 |
| 06/17/2026 15:44 | 1 | 6.90 |
| 06/17/2026 15:44 | 100 | 6.90 |
| 06/17/2026 15:44 | 200 | 6.90 |
| 06/17/2026 15:44 | 100 | 6.90 |
| 06/17/2026 15:44 | 48 | 6.90 |
| 06/17/2026 15:44 | 100 | 6.90 |
| 06/17/2026 15:44 | 46 | 6.90 |
| 06/17/2026 15:43 | 35 | 6.91 |
| 06/17/2026 15:43 | 100 | 6.905 |
| 06/17/2026 15:43 | 100 | 6.90 |
| 06/17/2026 15:43 | 10 | 6.90 |
| 06/17/2026 15:43 | 1900 | 6.90 |
| 06/17/2026 15:43 | 46 | 6.90 |
| 06/17/2026 15:43 | 1 | 6.895 |
| 06/17/2026 15:43 | 100 | 6.895 |
| 06/17/2026 15:43 | 200 | 6.895 |
| 06/17/2026 15:43 | 400 | 6.895 |
| 06/17/2026 15:43 | 300 | 6.895 |
| 06/17/2026 15:42 | 473 | 6.90 |
| 06/17/2026 15:42 | 214 | 6.90 |
| 06/17/2026 15:42 | 100 | 6.90 |
| 06/17/2026 15:42 | 200 | 6.90 |
| 06/17/2026 15:42 | 100 | 6.90 |
| 06/17/2026 15:42 | 100 | 6.90 |
| 06/17/2026 15:42 | 855 | 6.90 |
| 06/17/2026 15:42 | 314 | 6.90 |
| 06/17/2026 15:42 | 46 | 6.90 |
| 06/17/2026 15:42 | 400 | 6.905 |
| 06/17/2026 15:42 | 400 | 6.905 |
| 06/17/2026 15:42 | 642 | 6.90 |
| 06/17/2026 15:42 | 656 | 6.90 |
| 06/17/2026 15:42 | 1302 | 6.90 |
| 06/17/2026 15:42 | 250 | 6.90 |
| 06/17/2026 15:42 | 30 | 6.90 |
| 06/17/2026 15:42 | 150 | 6.90 |
| 06/17/2026 15:42 | 50 | 6.90 |
| 06/17/2026 15:42 | 2 | 6.895 |
| 06/17/2026 15:42 | 1 | 6.89 |
| 06/17/2026 15:42 | 43 | 6.89 |
| 06/17/2026 15:42 | 1 | 6.89 |
| 06/17/2026 15:42 | 100 | 6.885 |
| 06/17/2026 15:41 | 400 | 6.885 |
| 06/17/2026 15:41 | 1 | 6.885 |
| 06/17/2026 15:41 | 72 | 6.89 |
| 06/17/2026 15:41 | 100 | 6.89 |
| 06/17/2026 15:41 | 12 | 6.89 |
| 06/17/2026 15:41 | 44 | 6.89 |
| 06/17/2026 15:41 | 93 | 6.89 |
| 06/17/2026 15:41 | 326 | 6.89 |
| 06/17/2026 15:41 | 40 | 6.89 |
| 06/17/2026 15:41 | 93 | 6.89 |
| 06/17/2026 15:41 | 352 | 6.89 |
| 06/17/2026 15:41 | 34 | 6.89 |
| 06/17/2026 15:41 | 1 | 6.89 |
| 06/17/2026 15:41 | 40 | 6.89 |
| 06/17/2026 15:41 | 100 | 6.89 |
| 06/17/2026 15:40 | 48 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 799 | 6.89 |
| 06/17/2026 15:40 | 29 | 6.89 |
| 06/17/2026 15:40 | 29 | 6.89 |
| 06/17/2026 15:40 | 34 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.895 |
| 06/17/2026 15:40 | 100 | 6.895 |
| 06/17/2026 15:40 | 50 | 6.89 |
| 06/17/2026 15:40 | 170 | 6.89 |
| 06/17/2026 15:40 | 100 | 6.89 |
| 06/17/2026 15:40 | 1 | 6.89 |
| 06/17/2026 15:40 | 750 | 6.89 |
| 06/17/2026 15:40 | 2000 | 6.88 |
| 06/17/2026 15:40 | 4413 | 6.88 |
| 06/17/2026 15:40 | 402 | 6.88 |
| 06/17/2026 15:40 | 2 | 6.875 |
| 06/17/2026 15:40 | 20 | 6.875 |
| 06/17/2026 15:40 | 100 | 6.875 |
| 06/17/2026 15:40 | 1 | 6.875 |
| 06/17/2026 15:40 | 100 | 6.875 |
| 06/17/2026 15:39 | 10 | 6.875 |
| 06/17/2026 15:39 | 10 | 6.875 |
| 06/17/2026 15:39 | 10 | 6.875 |
| 06/17/2026 15:39 | 58 | 6.875 |
| 06/17/2026 15:39 | 58 | 6.87 |
| 06/17/2026 15:39 | 90 | 6.87 |
| 06/17/2026 15:39 | 10 | 6.87 |
| 06/17/2026 15:38 | 100 | 6.865 |
| 06/17/2026 15:38 | 100 | 6.86 |
| 06/17/2026 15:38 | 1 | 6.86 |
| 06/17/2026 15:38 | 42 | 6.86 |
| 06/17/2026 15:38 | 2000 | 6.865 |
| 06/17/2026 15:38 | 2000 | 6.865 |
| 06/17/2026 15:38 | 700 | 6.865 |
| 06/17/2026 15:38 | 400 | 6.865 |
| 06/17/2026 15:38 | 300 | 6.865 |
| 06/17/2026 15:38 | 94 | 6.87 |
| 06/17/2026 15:38 | 6 | 6.87 |
| 06/17/2026 15:38 | 6 | 6.87 |
| 06/17/2026 15:38 | 694 | 6.87 |
| 06/17/2026 15:38 | 200 | 6.87 |
| 06/17/2026 15:38 | 13 | 6.87 |
| 06/17/2026 15:38 | 38 | 6.87 |
| 06/17/2026 15:38 | 10 | 6.87 |
| 06/17/2026 15:37 | 400 | 6.865 |
| 06/17/2026 15:37 | 100 | 6.865 |
| 06/17/2026 15:37 | 72 | 6.86 |
| 06/17/2026 15:37 | 91 | 6.86 |
| 06/17/2026 15:37 | 42 | 6.86 |
| 06/17/2026 15:37 | 100 | 6.86 |
| 06/17/2026 15:37 | 62 | 6.86 |
| 06/17/2026 15:37 | 200 | 6.86 |
| 06/17/2026 15:37 | 100 | 6.86 |
| 06/17/2026 15:37 | 42 | 6.86 |
| 06/17/2026 15:37 | 100 | 6.86 |
| 06/17/2026 15:37 | 100 | 6.86 |
| 06/17/2026 15:37 | 100 | 6.87 |
| 06/17/2026 15:37 | 100 | 6.87 |
| 06/17/2026 15:37 | 91 | 6.87 |
| 06/17/2026 15:37 | 25 | 6.87 |
| 06/17/2026 15:37 | 25 | 6.87 |
| 06/17/2026 15:37 | 25 | 6.87 |
| 06/17/2026 15:37 | 100 | 6.87 |
| 06/17/2026 15:37 | 100 | 6.87 |
| 06/17/2026 15:37 | 60 | 6.87 |
| 06/17/2026 15:37 | 38 | 6.87 |
| 06/17/2026 15:37 | 400 | 6.865 |
| 06/17/2026 15:37 | 16 | 6.865 |
| 06/17/2026 15:37 | 98 | 6.87 |
| 06/17/2026 15:37 | 38 | 6.87 |
| 06/17/2026 15:36 | 1 | 6.87 |
| 06/17/2026 15:36 | 1 | 6.87 |
| 06/17/2026 15:36 | 100 | 6.87 |
| 06/17/2026 15:36 | 100 | 6.87 |
| 06/17/2026 15:36 | 400 | 6.87 |
| 06/17/2026 15:36 | 100 | 6.87 |
| 06/17/2026 15:36 | 38 | 6.87 |
| 06/17/2026 15:36 | 200 | 6.87 |
| 06/17/2026 15:36 | 400 | 6.87 |
| 06/17/2026 15:36 | 34 | 6.87 |
| 06/17/2026 15:36 | 600 | 6.87 |
| 06/17/2026 15:36 | 10 | 6.86 |
| 06/17/2026 15:36 | 42 | 6.86 |
| 06/17/2026 15:35 | 42 | 6.86 |
| 06/17/2026 15:35 | 700 | 6.85 |
| 06/17/2026 15:35 | 400 | 6.85 |
| 06/17/2026 15:35 | 336 | 6.85 |
| 06/17/2026 15:35 | 20 | 6.85 |
| 06/17/2026 15:35 | 20 | 6.85 |
| 06/17/2026 15:35 | 500 | 6.85 |
| 06/17/2026 15:35 | 500 | 6.85 |
| 06/17/2026 15:35 | 100 | 6.84 |
| 06/17/2026 15:35 | 42 | 6.84 |
| 06/17/2026 15:35 | 25 | 6.84 |
| 06/17/2026 15:35 | 100 | 6.84 |
| 06/17/2026 15:35 | 25 | 6.84 |
| 06/17/2026 15:35 | 42 | 6.84 |
| 06/17/2026 15:35 | 20 | 6.84 |
| 06/17/2026 15:35 | 400 | 6.84 |
| 06/17/2026 15:35 | 400 | 6.84 |
| 06/17/2026 15:35 | 1 | 6.835 |
| 06/17/2026 15:34 | 400 | 6.835 |
| 06/17/2026 15:34 | 100 | 6.83 |
| 06/17/2026 15:34 | 158 | 6.83 |
| 06/17/2026 15:34 | 600 | 6.83 |
| 06/17/2026 15:34 | 100 | 6.83 |
| 06/17/2026 15:34 | 42 | 6.83 |
| 06/17/2026 15:34 | 100 | 6.83 |
| 06/17/2026 15:34 | 100 | 6.83 |
| 06/17/2026 15:34 | 267 | 6.83 |
| 06/17/2026 15:34 | 308 | 6.84 |
| 06/17/2026 15:34 | 798 | 6.83 |
| 06/17/2026 15:34 | 2 | 6.83 |
| 06/17/2026 15:34 | 100 | 6.83 |
| 06/17/2026 15:34 | 100 | 6.83 |
| 06/17/2026 15:33 | 200 | 6.825 |
| 06/17/2026 15:33 | 100 | 6.825 |
| 06/17/2026 15:33 | 400 | 6.825 |
| 06/17/2026 15:33 | 456 | 6.82 |
| 06/17/2026 15:33 | 34 | 6.82 |
| 06/17/2026 15:33 | 148 | 6.82 |
| 06/17/2026 15:33 | 2 | 6.82 |
| 06/17/2026 15:33 | 200 | 6.81 |
| 06/17/2026 15:33 | 10 | 6.81 |
| 06/17/2026 15:33 | 36 | 6.81 |
| 06/17/2026 15:33 | 30 | 6.81 |
| 06/17/2026 15:33 | 100 | 6.81 |
| 06/17/2026 15:33 | 100 | 6.81 |
| 06/17/2026 15:33 | 400 | 6.80 |
| 06/17/2026 15:33 | 400 | 6.80 |
| 06/17/2026 15:32 | 100 | 6.80 |
| 06/17/2026 15:32 | 100 | 6.80 |
| 06/17/2026 15:32 | 10 | 6.80 |
| 06/17/2026 15:32 | 200 | 6.80 |
| 06/17/2026 15:32 | 10 | 6.80 |
| 06/17/2026 15:32 | 100 | 6.80 |
| 06/17/2026 15:31 | 100 | 6.80 |
| 06/17/2026 15:31 | 200 | 6.80 |
| 06/17/2026 15:31 | 100 | 6.80 |
| 06/17/2026 15:31 | 100 | 6.80 |
| 06/17/2026 15:30 | 100 | 6.805 |
| 06/17/2026 15:30 | 190 | 6.795 |
| 06/17/2026 15:30 | 400 | 6.795 |
| 06/17/2026 15:30 | 10 | 6.795 |
| 06/17/2026 15:30 | 147 | 6.79 |
| 06/17/2026 15:30 | 7 | 6.79 |
| 06/17/2026 15:30 | 10 | 6.78 |
| 06/17/2026 15:30 | 399 | 6.78 |
| 06/17/2026 15:30 | 1400 | 6.78 |
| 06/17/2026 15:30 | 1400 | 6.78 |
| 06/17/2026 15:30 | 400 | 6.78 |
| 06/17/2026 15:30 | 400 | 6.78 |
| 06/17/2026 15:30 | 20 | 6.78 |
| 06/17/2026 15:30 | 30 | 6.78 |
| 06/17/2026 15:30 | 317 | 6.78 |
| 06/17/2026 15:30 | 1400 | 6.78 |
| 06/17/2026 15:30 | 400 | 6.78 |
| 06/17/2026 15:30 | 30 | 6.78 |
| 06/17/2026 15:30 | 370 | 6.78 |
| 06/17/2026 15:30 | 38418 | 6.77 |
| 06/17/2026 15:27 | 20 | 6.78 |
| 06/17/2026 15:27 | 69 | 6.78 |
| 06/17/2026 13:48 | 25 | 6.80 |
| 06/17/2026 13:48 | 400 | 6.80 |