Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.64
-0.01
(
-0.12% )
|
8.62
|
13,900 |
8.63
|
8,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.64 |
| 08/15/2026 00:48 | 13 | 8.62 |
| 08/15/2026 00:48 | 13 | 8.62 |
| 08/15/2026 00:47 | 8 | 8.62 |
| 08/15/2026 00:44 | 300 | 8.61 |
| 08/15/2026 00:44 | 59 | 8.62 |
| 08/15/2026 00:44 | 100 | 8.62 |
| 08/15/2026 00:44 | 66 | 8.62 |
| 08/15/2026 00:44 | 291 | 8.63 |
| 08/14/2026 23:29 | 25 | 8.62 |
| 08/14/2026 23:20 | � | 8.64 |
| 08/14/2026 22:49 | 22 | 8.62 |
| 08/14/2026 22:30 | � | 8.64 |
| 08/14/2026 22:28 | 1 | 8.62 |
| 08/14/2026 22:26 | 5 | 8.62 |
| 08/14/2026 22:01 | 100 | 8.64 |
| 08/14/2026 22:01 | 400 | 8.64 |
| 08/14/2026 22:01 | 1200 | 8.63 |
| 08/14/2026 22:00 | 100 | 8.63 |
| 08/14/2026 22:00 | 300 | 8.63 |
| 08/14/2026 22:00 | � | 8.64 |
| 08/14/2026 22:00 | 529711 | 8.64 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 29 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 200 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 2 | 8.62 |
| 08/14/2026 21:59 | 61 | 8.625 |
| 08/14/2026 21:59 | 39 | 8.625 |
| 08/14/2026 21:59 | 61 | 8.625 |
| 08/14/2026 21:59 | 39 | 8.625 |
| 08/14/2026 21:59 | 3 | 8.62 |
| 08/14/2026 21:59 | 61 | 8.625 |
| 08/14/2026 21:59 | 39 | 8.625 |
| 08/14/2026 21:59 | 61 | 8.625 |
| 08/14/2026 21:59 | 39 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 117 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 6 | 8.625 |
| 08/14/2026 21:59 | 6 | 8.625 |
| 08/14/2026 21:59 | 6 | 8.625 |
| 08/14/2026 21:59 | 200 | 8.625 |
| 08/14/2026 21:59 | 6 | 8.625 |
| 08/14/2026 21:59 | 200 | 8.625 |
| 08/14/2026 21:59 | 12 | 8.625 |
| 08/14/2026 21:59 | 12 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 887 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 13 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 12 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 12 | 8.625 |
| 08/14/2026 21:59 | 12 | 8.625 |
| 08/14/2026 21:59 | 12 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 12 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 3 | 8.625 |
| 08/14/2026 21:59 | 12 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 12 | 8.625 |
| 08/14/2026 21:59 | 200 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 74 | 8.63 |
| 08/14/2026 21:59 | 26 | 8.625 |
| 08/14/2026 21:59 | 74 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 400 | 8.63 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 22 | 8.63 |
| 08/14/2026 21:59 | 78 | 8.625 |
| 08/14/2026 21:59 | 22 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 160 | 8.625 |
| 08/14/2026 21:59 | 36 | 8.625 |
| 08/14/2026 21:59 | 49 | 8.625 |
| 08/14/2026 21:59 | 51 | 8.625 |
| 08/14/2026 21:59 | 77 | 8.625 |
| 08/14/2026 21:59 | 23 | 8.625 |
| 08/14/2026 21:59 | 77 | 8.625 |
| 08/14/2026 21:59 | 23 | 8.625 |
| 08/14/2026 21:59 | 77 | 8.625 |
| 08/14/2026 21:59 | 23 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 23 | 8.625 |
| 08/14/2026 21:59 | 77 | 8.625 |
| 08/14/2026 21:59 | 64 | 8.625 |
| 08/14/2026 21:59 | 36 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 64 | 8.625 |
| 08/14/2026 21:59 | 36 | 8.625 |
| 08/14/2026 21:59 | 23 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 59 | 8.625 |
| 08/14/2026 21:59 | 41 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 46 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 187 | 8.625 |
| 08/14/2026 21:59 | 13 | 8.625 |
| 08/14/2026 21:59 | 73 | 8.625 |
| 08/14/2026 21:59 | 5 | 8.625 |
| 08/14/2026 21:59 | 8 | 8.625 |
| 08/14/2026 21:59 | 74 | 8.625 |
| 08/14/2026 21:59 | 26 | 8.625 |
| 08/14/2026 21:59 | 74 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 700 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 1400 | 8.625 |
| 08/14/2026 21:59 | 136 | 8.625 |
| 08/14/2026 21:59 | 24 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 160 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 150 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 19 | 8.62 |
| 08/14/2026 21:59 | 500 | 8.62 |
| 08/14/2026 21:59 | 1600 | 8.62 |
| 08/14/2026 21:59 | 1 | 8.62 |
| 08/14/2026 21:59 | 75 | 8.62 |
| 08/14/2026 21:59 | 14 | 8.62 |
| 08/14/2026 21:59 | 100 | 8.62 |
| 08/14/2026 21:59 | 11 | 8.62 |
| 08/14/2026 21:59 | 425 | 8.62 |
| 08/14/2026 21:59 | 746 | 8.62 |
| 08/14/2026 21:59 | 809 | 8.62 |
| 08/14/2026 21:59 | 891 | 8.62 |
| 08/14/2026 21:59 | 609 | 8.62 |
| 08/14/2026 21:59 | 4320 | 8.62 |
| 08/14/2026 21:59 | 100 | 8.62 |
| 08/14/2026 21:59 | 200 | 8.62 |
| 08/14/2026 21:59 | 929 | 8.62 |
| 08/14/2026 21:59 | 100 | 8.62 |
| 08/14/2026 21:59 | 200 | 8.62 |
| 08/14/2026 21:59 | 3000 | 8.62 |
| 08/14/2026 21:59 | 1100 | 8.62 |
| 08/14/2026 21:59 | 100 | 8.62 |
| 08/14/2026 21:59 | 39 | 8.62 |
| 08/14/2026 21:59 | 1400 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 1 | 8.625 |
| 08/14/2026 21:59 | 21 | 8.625 |
| 08/14/2026 21:59 | 300 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 200 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 200 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 1 | 8.62 |
| 08/14/2026 21:59 | 200 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 200 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 1 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 200 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 1083 | 8.625 |
| 08/14/2026 21:59 | 217 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 83 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.625 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 8 | 8.63 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 929 | 8.63 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 2300 | 8.63 |
| 08/14/2026 21:59 | 5 | 8.63 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 100 | 8.63 |
| 08/14/2026 21:59 | 700 | 8.63 |
| 08/14/2026 21:59 | 160 | 8.635 |
| 08/14/2026 21:59 | 75 | 8.64 |
| 08/14/2026 21:59 | 400 | 8.64 |
| 08/14/2026 21:59 | 300 | 8.64 |
| 08/14/2026 21:59 | 100 | 8.64 |
| 08/14/2026 21:59 | 200 | 8.64 |
| 08/14/2026 21:59 | 27 | 8.64 |
| 08/14/2026 21:59 | 73 | 8.64 |
| 08/14/2026 21:59 | 100 | 8.64 |
| 08/14/2026 21:59 | 600 | 8.64 |
| 08/14/2026 21:59 | 100 | 8.64 |
| 08/14/2026 21:59 | 280 | 8.64 |
| 08/14/2026 21:59 | 200 | 8.64 |
| 08/14/2026 21:59 | 100 | 8.64 |
| 08/14/2026 21:59 | 110 | 8.64 |
| 08/14/2026 21:59 | 417 | 8.64 |
| 08/14/2026 21:59 | 4 | 8.64 |
| 08/14/2026 21:59 | 2731 | 8.64 |
| 08/14/2026 21:59 | 500 | 8.64 |
| 08/14/2026 21:59 | 92 | 8.64 |
| 08/14/2026 21:59 | 800 | 8.64 |
| 08/14/2026 21:59 | 1482 | 8.64 |
| 08/14/2026 21:59 | 902 | 8.64 |
| 08/14/2026 21:59 | 496 | 8.64 |
| 08/14/2026 21:59 | 304 | 8.64 |
| 08/14/2026 21:59 | 641 | 8.64 |
| 08/14/2026 21:59 | 509 | 8.64 |
| 08/14/2026 21:59 | 100 | 8.64 |
| 08/14/2026 21:59 | 16 | 8.64 |
| 08/14/2026 21:59 | 1100 | 8.64 |
| 08/14/2026 21:59 | 100 | 8.64 |
| 08/14/2026 21:59 | 4 | 8.64 |
| 08/14/2026 21:59 | 250 | 8.645 |
| 08/14/2026 21:59 | 50 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 10 | 8.645 |
| 08/14/2026 21:59 | 10 | 8.645 |
| 08/14/2026 21:59 | 10 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 1 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.65 |
| 08/14/2026 21:59 | 16 | 8.65 |
| 08/14/2026 21:59 | 84 | 8.65 |
| 08/14/2026 21:59 | 1 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 2 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 98 | 8.645 |
| 08/14/2026 21:59 | 1 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 202 | 8.65 |
| 08/14/2026 21:59 | 98 | 8.645 |
| 08/14/2026 21:59 | 2 | 8.645 |
| 08/14/2026 21:59 | 1 | 8.65 |
| 08/14/2026 21:59 | 46 | 8.65 |
| 08/14/2026 21:59 | 54 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.65 |
| 08/14/2026 21:59 | 165 | 8.65 |
| 08/14/2026 21:59 | 24 | 8.645 |
| 08/14/2026 21:59 | 31 | 8.645 |
| 08/14/2026 21:59 | 2 | 8.65 |
| 08/14/2026 21:59 | 2 | 8.65 |
| 08/14/2026 21:59 | 98 | 8.645 |
| 08/14/2026 21:59 | 2 | 8.645 |
| 08/14/2026 21:59 | 98 | 8.645 |
| 08/14/2026 21:59 | 2 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 107 | 8.645 |
| 08/14/2026 21:59 | 93 | 8.645 |
| 08/14/2026 21:59 | 7 | 8.645 |
| 08/14/2026 21:59 | 1 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.65 |
| 08/14/2026 21:59 | 2 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.65 |
| 08/14/2026 21:59 | 2 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 13 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.65 |
| 08/14/2026 21:59 | 1 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 2 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 95 | 8.645 |
| 08/14/2026 21:59 | 71 | 8.645 |
| 08/14/2026 21:59 | 5 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 2 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 2 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 1 | 8.65 |
| 08/14/2026 21:59 | 1 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 200 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 2 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 2 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 2 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 2 | 8.645 |
| 08/14/2026 21:59 | 250 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 128 | 8.645 |
| 08/14/2026 21:59 | 10 | 8.645 |
| 08/14/2026 21:59 | 10 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 2 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.645 |
| 08/14/2026 21:59 | 100 | 8.65 |
| 08/14/2026 21:59 | 2000 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.65 |
| 08/14/2026 21:59 | 300 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.65 |
| 08/14/2026 21:59 | 1801 | 8.65 |
| 08/14/2026 21:59 | 420 | 8.65 |
| 08/14/2026 21:59 | 200 | 8.65 |
| 08/14/2026 21:59 | 9 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.65 |
| 08/14/2026 21:59 | 2 | 8.65 |
| 08/14/2026 21:59 | 1000 | 8.65 |
| 08/14/2026 21:59 | 1 | 8.65 |
| 08/14/2026 21:59 | 3870 | 8.65 |
| 08/14/2026 21:59 | 900 | 8.65 |
| 08/14/2026 21:59 | 300 | 8.65 |
| 08/14/2026 21:59 | 735 | 8.65 |
| 08/14/2026 21:59 | 1200 | 8.65 |
| 08/14/2026 21:59 | 100 | 8.655 |
| 08/14/2026 21:59 | 10 | 8.655 |
| 08/14/2026 21:59 | 513 | 8.655 |
| 08/14/2026 21:59 | 100 | 8.655 |
| 08/14/2026 21:59 | 778 | 8.655 |
| 08/14/2026 21:59 | 100 | 8.655 |
| 08/14/2026 21:59 | 200 | 8.655 |
| 08/14/2026 21:59 | 100 | 8.655 |
| 08/14/2026 21:59 | 100 | 8.655 |
| 08/14/2026 21:58 | 10 | 8.655 |
| 08/14/2026 21:58 | 10 | 8.655 |
| 08/14/2026 21:58 | 13 | 8.655 |
| 08/14/2026 21:58 | 100 | 8.655 |
| 08/14/2026 21:58 | 100 | 8.655 |
| 08/14/2026 21:58 | 100 | 8.655 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 2 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 2 | 8.66 |
| 08/14/2026 21:58 | 9 | 8.66 |
| 08/14/2026 21:58 | 91 | 8.66 |
| 08/14/2026 21:58 | 2 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 2 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 2 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 1 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 2 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 2 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 1 | 8.655 |
| 08/14/2026 21:58 | 1800 | 8.65 |
| 08/14/2026 21:58 | 900 | 8.65 |
| 08/14/2026 21:58 | 900 | 8.65 |
| 08/14/2026 21:58 | 38 | 8.65 |
| 08/14/2026 21:58 | 400 | 8.65 |
| 08/14/2026 21:58 | 300 | 8.65 |
| 08/14/2026 21:58 | 1298 | 8.65 |
| 08/14/2026 21:58 | 2 | 8.65 |
| 08/14/2026 21:58 | 106 | 8.645 |
| 08/14/2026 21:58 | 1 | 8.65 |
| 08/14/2026 21:58 | 2 | 8.65 |
| 08/14/2026 21:58 | 690 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 40 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 4 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 1300 | 8.65 |
| 08/14/2026 21:58 | 97 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 300 | 8.66 |
| 08/14/2026 21:58 | 300 | 8.66 |
| 08/14/2026 21:58 | 6 | 8.66 |
| 08/14/2026 21:58 | 200 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 700 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 500 | 8.66 |
| 08/14/2026 21:58 | 5 | 8.66 |
| 08/14/2026 21:58 | 26 | 8.66 |
| 08/14/2026 21:58 | 25 | 8.66 |
| 08/14/2026 21:58 | 33 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 800 | 8.66 |
| 08/14/2026 21:58 | 900 | 8.66 |
| 08/14/2026 21:58 | 1600 | 8.66 |
| 08/14/2026 21:58 | 3200 | 8.66 |
| 08/14/2026 21:58 | 2178 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 65 | 8.66 |
| 08/14/2026 21:58 | 11 | 8.66 |
| 08/14/2026 21:58 | 400 | 8.66 |
| 08/14/2026 21:58 | 36 | 8.66 |
| 08/14/2026 21:58 | 300 | 8.66 |
| 08/14/2026 21:58 | 77 | 8.66 |
| 08/14/2026 21:58 | 800 | 8.66 |
| 08/14/2026 21:58 | 500 | 8.66 |
| 08/14/2026 21:58 | 400 | 8.66 |
| 08/14/2026 21:58 | 4600 | 8.66 |
| 08/14/2026 21:58 | 500 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 38 | 8.66 |
| 08/14/2026 21:58 | 162 | 8.66 |
| 08/14/2026 21:58 | 348 | 8.66 |
| 08/14/2026 21:58 | 1300 | 8.66 |
| 08/14/2026 21:58 | 141 | 8.665 |
| 08/14/2026 21:58 | 159 | 8.665 |
| 08/14/2026 21:58 | 91 | 8.665 |
| 08/14/2026 21:58 | 120 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 63 | 8.665 |
| 08/14/2026 21:58 | 10 | 8.665 |
| 08/14/2026 21:58 | 9 | 8.665 |
| 08/14/2026 21:58 | 10 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 10 | 8.665 |
| 08/14/2026 21:58 | 50 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 86 | 8.665 |
| 08/14/2026 21:58 | 50 | 8.67 |
| 08/14/2026 21:58 | 50 | 8.665 |
| 08/14/2026 21:58 | 40 | 8.665 |
| 08/14/2026 21:58 | 10 | 8.665 |
| 08/14/2026 21:58 | 50 | 8.67 |
| 08/14/2026 21:58 | 50 | 8.665 |
| 08/14/2026 21:58 | 50 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 10 | 8.67 |
| 08/14/2026 21:58 | 90 | 8.665 |
| 08/14/2026 21:58 | 10 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.67 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 90 | 8.665 |
| 08/14/2026 21:58 | 10 | 8.665 |
| 08/14/2026 21:58 | 90 | 8.665 |
| 08/14/2026 21:58 | 10 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 2 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 1 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 1 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 100 | 8.665 |
| 08/14/2026 21:58 | 1 | 8.665 |
| 08/14/2026 21:58 | 90 | 8.66 |
| 08/14/2026 21:58 | 10 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 4780 | 8.66 |
| 08/14/2026 21:58 | 900 | 8.66 |
| 08/14/2026 21:58 | 5 | 8.66 |
| 08/14/2026 21:58 | 20 | 8.66 |
| 08/14/2026 21:58 | 2100 | 8.66 |
| 08/14/2026 21:58 | 10 | 8.66 |
| 08/14/2026 21:58 | 694 | 8.66 |
| 08/14/2026 21:58 | 695 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 1 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 2 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.655 |
| 08/14/2026 21:58 | 100 | 8.655 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 1 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.66 |
| 08/14/2026 21:58 | 1 | 8.66 |
| 08/14/2026 21:58 | 100 | 8.655 |
| 08/14/2026 21:58 | 360 | 8.65 |
| 08/14/2026 21:58 | 540 | 8.65 |
| 08/14/2026 21:58 | 900 | 8.65 |
| 08/14/2026 21:58 | 288 | 8.65 |
| 08/14/2026 21:58 | 181 | 8.65 |
| 08/14/2026 21:58 | 10 | 8.65 |
| 08/14/2026 21:58 | 209 | 8.65 |
| 08/14/2026 21:58 | 537 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 10 | 8.65 |
| 08/14/2026 21:58 | 10 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 102 | 8.65 |
| 08/14/2026 21:58 | 102 | 8.65 |
| 08/14/2026 21:58 | 512 | 8.65 |
| 08/14/2026 21:58 | 500 | 8.65 |
| 08/14/2026 21:58 | 500 | 8.65 |
| 08/14/2026 21:58 | 20 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 5 | 8.65 |
| 08/14/2026 21:58 | 5 | 8.65 |
| 08/14/2026 21:58 | 500 | 8.65 |
| 08/14/2026 21:58 | 2600 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 1500 | 8.65 |
| 08/14/2026 21:58 | 400 | 8.65 |
| 08/14/2026 21:58 | 1 | 8.65 |
| 08/14/2026 21:58 | 1600 | 8.65 |
| 08/14/2026 21:58 | 400 | 8.65 |
| 08/14/2026 21:58 | 10 | 8.65 |
| 08/14/2026 21:58 | 8 | 8.65 |
| 08/14/2026 21:58 | 500 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 900 | 8.65 |
| 08/14/2026 21:58 | 1900 | 8.65 |
| 08/14/2026 21:58 | 5 | 8.65 |
| 08/14/2026 21:58 | 300 | 8.65 |
| 08/14/2026 21:58 | 2 | 8.65 |
| 08/14/2026 21:58 | 1900 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 8 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 104 | 8.65 |
| 08/14/2026 21:58 | 1 | 8.65 |
| 08/14/2026 21:58 | 730 | 8.65 |
| 08/14/2026 21:58 | 600 | 8.65 |
| 08/14/2026 21:58 | 300 | 8.65 |
| 08/14/2026 21:58 | 400 | 8.65 |
| 08/14/2026 21:58 | 2133 | 8.65 |
| 08/14/2026 21:58 | 1 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 1 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.645 |
| 08/14/2026 21:58 | 80 | 8.65 |
| 08/14/2026 21:58 | 20 | 8.645 |
| 08/14/2026 21:58 | 10 | 8.645 |
| 08/14/2026 21:58 | 70 | 8.645 |
| 08/14/2026 21:58 | 100 | 8.645 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 1 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.645 |
| 08/14/2026 21:58 | 1 | 8.65 |
| 08/14/2026 21:58 | 100 | 8.645 |
| 08/14/2026 21:58 | 100 | 8.645 |
| 08/14/2026 21:58 | 100 | 8.645 |
| 08/14/2026 21:58 | 100 | 8.645 |
| 08/14/2026 21:58 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 1 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 10 | 8.645 |
| 08/14/2026 21:57 | 10 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 10 | 8.645 |
| 08/14/2026 21:57 | 10 | 8.645 |
| 08/14/2026 21:57 | 250 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 497 | 8.65 |
| 08/14/2026 21:57 | 500 | 8.65 |
| 08/14/2026 21:57 | 1199 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 1 | 8.65 |
| 08/14/2026 21:57 | 99 | 8.645 |
| 08/14/2026 21:57 | 1 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 99 | 8.645 |
| 08/14/2026 21:57 | 1 | 8.645 |
| 08/14/2026 21:57 | 1400 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 200 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 70 | 8.645 |
| 08/14/2026 21:57 | 30 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 100 | 8.645 |
| 08/14/2026 21:57 | 1 | 8.645 |
| 08/14/2026 21:57 | 10 | 8.645 |
| 08/14/2026 21:57 | 10 | 8.65 |
| 08/14/2026 21:57 | 329 | 8.65 |
| 08/14/2026 21:57 | 59 | 8.65 |
| 08/14/2026 21:57 | 212 | 8.65 |
| 08/14/2026 21:57 | 10 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 351 | 8.65 |
| 08/14/2026 21:57 | 49 | 8.65 |
| 08/14/2026 21:57 | 20 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 1300 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 1200 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 800 | 8.65 |
| 08/14/2026 21:57 | 276 | 8.65 |
| 08/14/2026 21:57 | 824 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.655 |
| 08/14/2026 21:57 | 1 | 8.655 |
| 08/14/2026 21:57 | 100 | 8.655 |
| 08/14/2026 21:57 | 1 | 8.655 |
| 08/14/2026 21:57 | 99 | 8.655 |
| 08/14/2026 21:57 | 1 | 8.655 |
| 08/14/2026 21:57 | 1 | 8.655 |
| 08/14/2026 21:57 | 1 | 8.655 |
| 08/14/2026 21:57 | 210 | 8.655 |
| 08/14/2026 21:57 | 90 | 8.655 |
| 08/14/2026 21:57 | 200 | 8.655 |
| 08/14/2026 21:57 | 600 | 8.66 |
| 08/14/2026 21:57 | 300 | 8.66 |
| 08/14/2026 21:57 | 400 | 8.66 |
| 08/14/2026 21:57 | 100 | 8.66 |
| 08/14/2026 21:57 | 59 | 8.66 |
| 08/14/2026 21:57 | 100 | 8.66 |
| 08/14/2026 21:57 | 200 | 8.66 |
| 08/14/2026 21:57 | 9 | 8.66 |
| 08/14/2026 21:57 | 400 | 8.66 |
| 08/14/2026 21:57 | 1000 | 8.66 |
| 08/14/2026 21:57 | 200 | 8.66 |
| 08/14/2026 21:57 | 27 | 8.66 |
| 08/14/2026 21:57 | 1273 | 8.66 |
| 08/14/2026 21:57 | 1600 | 8.66 |
| 08/14/2026 21:57 | 100 | 8.66 |
| 08/14/2026 21:57 | 100 | 8.66 |
| 08/14/2026 21:57 | 100 | 8.66 |
| 08/14/2026 21:57 | 100 | 8.66 |
| 08/14/2026 21:57 | 200 | 8.66 |
| 08/14/2026 21:57 | 1 | 8.66 |
| 08/14/2026 21:57 | 1200 | 8.66 |
| 08/14/2026 21:57 | 200 | 8.665 |
| 08/14/2026 21:57 | 10 | 8.665 |
| 08/14/2026 21:57 | 200 | 8.665 |
| 08/14/2026 21:57 | 10 | 8.67 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 400 | 8.67 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 700 | 8.67 |
| 08/14/2026 21:57 | 600 | 8.67 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 889 | 8.67 |
| 08/14/2026 21:57 | 11 | 8.67 |
| 08/14/2026 21:57 | 200 | 8.675 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 678 | 8.67 |
| 08/14/2026 21:57 | 2022 | 8.67 |
| 08/14/2026 21:57 | 700 | 8.67 |
| 08/14/2026 21:57 | 300 | 8.67 |
| 08/14/2026 21:57 | 500 | 8.67 |
| 08/14/2026 21:57 | 1300 | 8.67 |
| 08/14/2026 21:57 | 900 | 8.67 |
| 08/14/2026 21:57 | 778 | 8.675 |
| 08/14/2026 21:57 | 100 | 8.675 |
| 08/14/2026 21:57 | 15 | 8.67 |
| 08/14/2026 21:57 | 54 | 8.67 |
| 08/14/2026 21:57 | 446 | 8.67 |
| 08/14/2026 21:57 | 300 | 8.67 |
| 08/14/2026 21:57 | 1300 | 8.67 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 2300 | 8.67 |
| 08/14/2026 21:57 | 300 | 8.67 |
| 08/14/2026 21:57 | 94 | 8.67 |
| 08/14/2026 21:57 | 778 | 8.665 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 1 | 8.67 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 1 | 8.67 |
| 08/14/2026 21:57 | 100 | 8.665 |
| 08/14/2026 21:57 | 1 | 8.665 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 1 | 8.67 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 100 | 8.67 |
| 08/14/2026 21:57 | 1 | 8.67 |
| 08/14/2026 21:57 | 1 | 8.67 |
| 08/14/2026 21:57 | 1 | 8.67 |
| 08/14/2026 21:57 | 100 | 8.665 |
| 08/14/2026 21:57 | 100 | 8.665 |
| 08/14/2026 21:57 | 200 | 8.665 |
| 08/14/2026 21:57 | 300 | 8.665 |
| 08/14/2026 21:57 | 800 | 8.66 |
| 08/14/2026 21:57 | 10 | 8.66 |
| 08/14/2026 21:57 | 709 | 8.66 |
| 08/14/2026 21:57 | 500 | 8.66 |
| 08/14/2026 21:57 | 100 | 8.66 |
| 08/14/2026 21:57 | 100 | 8.66 |
| 08/14/2026 21:57 | 100 | 8.655 |
| 08/14/2026 21:57 | 100 | 8.655 |
| 08/14/2026 21:57 | 100 | 8.655 |
| 08/14/2026 21:57 | 100 | 8.655 |
| 08/14/2026 21:57 | 70 | 8.66 |
| 08/14/2026 21:57 | 20 | 8.66 |
| 08/14/2026 21:57 | 10 | 8.66 |
| 08/14/2026 21:57 | 100 | 8.655 |
| 08/14/2026 21:57 | 100 | 8.655 |
| 08/14/2026 21:57 | 100 | 8.655 |
| 08/14/2026 21:57 | 10 | 8.655 |
| 08/14/2026 21:57 | 54 | 8.655 |
| 08/14/2026 21:57 | 6 | 8.655 |
| 08/14/2026 21:57 | 40 | 8.655 |
| 08/14/2026 21:57 | 2 | 8.655 |
| 08/14/2026 21:57 | 16 | 8.65 |
| 08/14/2026 21:57 | 2 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 1900 | 8.65 |
| 08/14/2026 21:57 | 500 | 8.65 |
| 08/14/2026 21:57 | 500 | 8.65 |
| 08/14/2026 21:57 | 40 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 455 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:57 | 100 | 8.65 |
| 08/14/2026 21:56 | 100 | 8.65 |
| 08/14/2026 21:56 | 71 | 8.65 |
| 08/14/2026 21:56 | 29 | 8.65 |
| 08/14/2026 21:56 | 11 | 8.65 |
| 08/14/2026 21:56 | 89 | 8.65 |
| 08/14/2026 21:56 | 11 | 8.65 |
| 08/14/2026 21:56 | 89 | 8.65 |
| 08/14/2026 21:56 | 100 | 8.645 |
| 08/14/2026 21:56 | 100 | 8.645 |
| 08/14/2026 21:56 | 60 | 8.65 |
| 08/14/2026 21:56 | 40 | 8.645 |
| 08/14/2026 21:56 | 10 | 8.645 |
| 08/14/2026 21:56 | 50 | 8.645 |
| 08/14/2026 21:56 | 100 | 8.645 |
| 08/14/2026 21:56 | 100 | 8.645 |
| 08/14/2026 21:56 | 51 | 8.65 |
| 08/14/2026 21:56 | 49 | 8.65 |
| 08/14/2026 21:56 | 100 | 8.645 |
| 08/14/2026 21:56 | 100 | 8.645 |
| 08/14/2026 21:56 | 100 | 8.645 |
| 08/14/2026 21:56 | 100 | 8.64 |
| 08/14/2026 21:56 | 100 | 8.64 |
| 08/14/2026 21:56 | 100 | 8.64 |
| 08/14/2026 21:56 | 100 | 8.64 |
| 08/14/2026 21:56 | 100 | 8.64 |
| 08/14/2026 21:56 | 100 | 8.64 |
| 08/14/2026 21:56 | 75 | 8.64 |
| 08/14/2026 21:56 | 76 | 8.64 |
| 08/14/2026 21:56 | 24 | 8.64 |
| 08/14/2026 21:56 | 100 | 8.64 |
| 08/14/2026 21:56 | 100 | 8.64 |
| 08/14/2026 21:56 | 24 | 8.635 |
| 08/14/2026 21:56 | 76 | 8.64 |
| 08/14/2026 21:56 | 24 | 8.64 |
| 08/14/2026 21:56 | 24 | 8.64 |
| 08/14/2026 21:56 | 76 | 8.64 |
| 08/14/2026 21:56 | 25 | 8.64 |
| 08/14/2026 21:56 | 100 | 8.64 |
| 08/14/2026 21:56 | 7476 | 8.64 |
| 08/14/2026 21:56 | 100 | 8.64 |
| 08/14/2026 21:56 | 100 | 8.64 |
| 08/14/2026 21:56 | 1100 | 8.64 |
| 08/14/2026 21:56 | 500 | 8.64 |
| 08/14/2026 21:56 | 126 | 8.64 |
| 08/14/2026 21:56 | 25 | 8.64 |
| 08/14/2026 21:56 | 1900 | 8.64 |
| 08/14/2026 21:56 | 100 | 8.64 |
| 08/14/2026 21:56 | 40 | 8.64 |
| 08/14/2026 21:56 | 2 | 8.64 |
| 08/14/2026 21:56 | 420 | 8.64 |
| 08/14/2026 21:56 | 100 | 8.64 |
| 08/14/2026 21:56 | 2300 | 8.64 |
| 08/14/2026 21:56 | 100 | 8.64 |
| 08/14/2026 21:56 | 60 | 8.64 |
| 08/14/2026 21:56 | 120 | 8.64 |
| 08/14/2026 21:56 | 75 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 64 | 8.635 |
| 08/14/2026 21:56 | 36 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 200 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.63 |
| 08/14/2026 21:56 | 1307 | 8.635 |
| 08/14/2026 21:56 | 778 | 8.635 |
| 08/14/2026 21:56 | 50 | 8.635 |
| 08/14/2026 21:56 | 150 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 50 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 10 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.635 |
| 08/14/2026 21:56 | 600 | 8.63 |
| 08/14/2026 21:56 | 200 | 8.635 |
| 08/14/2026 21:56 | 100 | 8.63 |
| 08/14/2026 21:56 | 386 | 8.63 |
| 08/14/2026 21:56 | 1000 | 8.63 |
| 08/14/2026 21:56 | 100 | 8.63 |
| 08/14/2026 21:56 | 100 | 8.63 |
| 08/14/2026 21:56 | 3 | 8.63 |
| 08/14/2026 21:56 | 335 | 8.63 |
| 08/14/2026 21:56 | 58 | 8.63 |
| 08/14/2026 21:56 | 42 | 8.63 |
| 08/14/2026 21:56 | 500 | 8.62 |
| 08/14/2026 21:56 | 700 | 8.62 |
| 08/14/2026 21:56 | 100 | 8.62 |
| 08/14/2026 21:56 | 300 | 8.62 |
| 08/14/2026 21:56 | 1900 | 8.62 |
| 08/14/2026 21:56 | 99 | 8.62 |
| 08/14/2026 21:56 | 1 | 8.62 |
| 08/14/2026 21:56 | 434 | 8.62 |
| 08/14/2026 21:56 | 1100 | 8.62 |
| 08/14/2026 21:56 | 200 | 8.615 |
| 08/14/2026 21:56 | 100 | 8.615 |
| 08/14/2026 21:56 | 100 | 8.615 |
| 08/14/2026 21:56 | 100 | 8.615 |
| 08/14/2026 21:56 | 100 | 8.615 |
| 08/14/2026 21:55 | 100 | 8.615 |
| 08/14/2026 21:55 | 100 | 8.615 |
| 08/14/2026 21:55 | 100 | 8.615 |
| 08/14/2026 21:55 | 100 | 8.615 |
| 08/14/2026 21:55 | 500 | 8.615 |
| 08/14/2026 21:55 | 100 | 8.615 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.615 |
| 08/14/2026 21:55 | 100 | 8.615 |
| 08/14/2026 21:55 | 100 | 8.615 |
| 08/14/2026 21:55 | 100 | 8.615 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 33 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 900 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 700 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 200 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.625 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 1200 | 8.62 |
| 08/14/2026 21:55 | 600 | 8.62 |
| 08/14/2026 21:55 | 299 | 8.62 |
| 08/14/2026 21:55 | 700 | 8.62 |
| 08/14/2026 21:55 | 400 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.625 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 200 | 8.62 |
| 08/14/2026 21:55 | 3 | 8.62 |
| 08/14/2026 21:55 | 2 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.62 |
| 08/14/2026 21:55 | 1120 | 8.62 |
| 08/14/2026 21:55 | 80 | 8.62 |
| 08/14/2026 21:55 | 20 | 8.62 |
| 08/14/2026 21:55 | 100 | 8.615 |
| 08/14/2026 21:55 | 100 | 8.61 |
| 08/14/2026 21:55 | 160 | 8.61 |
| 08/14/2026 21:55 | 100 | 8.61 |
| 08/14/2026 21:55 | 200 | 8.61 |
| 08/14/2026 21:55 | 120 | 8.61 |
| 08/14/2026 21:55 | 400 | 8.61 |
| 08/14/2026 21:55 | 100 | 8.61 |
| 08/14/2026 21:55 | 1900 | 8.61 |
| 08/14/2026 21:55 | 1000 | 8.61 |
| 08/14/2026 21:55 | 377 | 8.61 |
| 08/14/2026 21:55 | 263 | 8.61 |
| 08/14/2026 21:55 | 30 | 8.61 |
| 08/14/2026 21:55 | 160 | 8.61 |
| 08/14/2026 21:55 | 1000 | 8.61 |
| 08/14/2026 21:55 | 120 | 8.61 |
| 08/14/2026 21:55 | 300 | 8.61 |
| 08/14/2026 21:55 | 2300 | 8.61 |
| 08/14/2026 21:55 | 200 | 8.61 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 200 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 600 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 87 | 8.605 |
| 08/14/2026 21:55 | 13 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 1400 | 8.60 |
| 08/14/2026 21:55 | 90 | 8.60 |
| 08/14/2026 21:55 | 1 | 8.60 |
| 08/14/2026 21:55 | 300 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 1900 | 8.60 |
| 08/14/2026 21:55 | 119 | 8.60 |
| 08/14/2026 21:55 | 81 | 8.60 |
| 08/14/2026 21:55 | 19 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.595 |
| 08/14/2026 21:55 | 100 | 8.595 |
| 08/14/2026 21:55 | 81 | 8.60 |
| 08/14/2026 21:55 | 19 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 81 | 8.60 |
| 08/14/2026 21:55 | 19 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 1 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.595 |
| 08/14/2026 21:55 | 100 | 8.595 |
| 08/14/2026 21:55 | 100 | 8.595 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 1 | 8.60 |
| 08/14/2026 21:55 | 1 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 200 | 8.60 |
| 08/14/2026 21:55 | 137 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 200 | 8.60 |
| 08/14/2026 21:55 | 95 | 8.60 |
| 08/14/2026 21:55 | 5 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 1000 | 8.60 |
| 08/14/2026 21:55 | 200 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 400 | 8.60 |
| 08/14/2026 21:55 | 600 | 8.60 |
| 08/14/2026 21:55 | 600 | 8.60 |
| 08/14/2026 21:55 | 95 | 8.605 |
| 08/14/2026 21:55 | 200 | 8.605 |
| 08/14/2026 21:55 | 200 | 8.605 |
| 08/14/2026 21:55 | 5 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 100 | 8.605 |
| 08/14/2026 21:55 | 583 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 300 | 8.60 |
| 08/14/2026 21:55 | 200 | 8.60 |
| 08/14/2026 21:55 | 500 | 8.595 |
| 08/14/2026 21:55 | 700 | 8.60 |
| 08/14/2026 21:55 | 60 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.60 |
| 08/14/2026 21:55 | 100 | 8.595 |
| 08/14/2026 21:55 | 100 | 8.595 |
| 08/14/2026 21:55 | 100 | 8.595 |
| 08/14/2026 21:55 | 100 | 8.595 |
| 08/14/2026 21:55 | 100 | 8.595 |
| 08/14/2026 21:55 | 250 | 8.595 |
| 08/14/2026 21:55 | 250 | 8.59 |
| 08/14/2026 21:55 | 400 | 8.59 |
| 08/14/2026 21:55 | 200 | 8.59 |
| 08/14/2026 21:55 | 100 | 8.59 |
| 08/14/2026 21:55 | 300 | 8.59 |
| 08/14/2026 21:55 | 100 | 8.58 |
| 08/14/2026 21:55 | 100 | 8.58 |
| 08/14/2026 21:55 | 200 | 8.59 |
| 08/14/2026 21:55 | 100 | 8.59 |
| 08/14/2026 21:55 | 100 | 8.59 |
| 08/14/2026 21:55 | 400 | 8.59 |
| 08/14/2026 21:55 | 455 | 8.59 |
| 08/14/2026 21:55 | 145 | 8.59 |
| 08/14/2026 21:55 | 400 | 8.59 |
| 08/14/2026 21:55 | 100 | 8.59 |
| 08/14/2026 21:55 | 500 | 8.59 |
| 08/14/2026 21:55 | 100 | 8.59 |
| 08/14/2026 21:55 | 200 | 8.59 |
| 08/14/2026 21:55 | 200 | 8.59 |
| 08/14/2026 21:55 | 1000 | 8.59 |
| 08/14/2026 21:55 | 300 | 8.58 |
| 08/14/2026 21:55 | 2 | 8.58 |
| 08/14/2026 21:55 | 100 | 8.58 |
| 08/14/2026 21:55 | 200 | 8.58 |
| 08/14/2026 21:55 | 200 | 8.58 |
| 08/14/2026 21:55 | 400 | 8.58 |
| 08/14/2026 21:55 | 1200 | 8.58 |
| 08/14/2026 21:55 | 600 | 8.58 |
| 08/14/2026 21:54 | 1 | 8.57 |
| 08/14/2026 21:54 | 1 | 8.57 |
| 08/14/2026 21:54 | 7 | 8.575 |
| 08/14/2026 21:54 | 100 | 8.57 |
| 08/14/2026 21:54 | 100 | 8.57 |
| 08/14/2026 21:54 | 1000 | 8.57 |
| 08/14/2026 21:54 | 200 | 8.57 |
| 08/14/2026 21:54 | 1 | 8.57 |
| 08/14/2026 21:54 | 200 | 8.575 |
| 08/14/2026 21:54 | 100 | 8.575 |
| 08/14/2026 21:54 | 100 | 8.575 |
| 08/14/2026 21:54 | 100 | 8.58 |
| 08/14/2026 21:54 | 100 | 8.58 |
| 08/14/2026 21:54 | 100 | 8.58 |
| 08/14/2026 21:54 | 200 | 8.58 |
| 08/14/2026 21:54 | 200 | 8.58 |
| 08/14/2026 21:54 | 300 | 8.58 |
| 08/14/2026 21:54 | 4 | 8.58 |
| 08/14/2026 21:54 | 200 | 8.58 |
| 08/14/2026 21:54 | 100 | 8.58 |
| 08/14/2026 21:54 | 102 | 8.58 |
| 08/14/2026 21:54 | 5 | 8.58 |
| 08/14/2026 21:54 | 600 | 8.58 |
| 08/14/2026 21:54 | 200 | 8.585 |
| 08/14/2026 21:54 | 200 | 8.585 |
| 08/14/2026 21:54 | 100 | 8.585 |
| 08/14/2026 21:54 | 100 | 8.585 |
| 08/14/2026 21:54 | 100 | 8.585 |
| 08/14/2026 21:54 | 2 | 8.59 |
| 08/14/2026 21:54 | 400 | 8.59 |
| 08/14/2026 21:54 | 200 | 8.59 |
| 08/14/2026 21:54 | 100 | 8.59 |
| 08/14/2026 21:54 | 298 | 8.59 |
| 08/14/2026 21:54 | 602 | 8.59 |
| 08/14/2026 21:54 | 400 | 8.59 |
| 08/14/2026 21:54 | 2 | 8.59 |
| 08/14/2026 21:54 | 100 | 8.59 |
| 08/14/2026 21:54 | 100 | 8.59 |
| 08/14/2026 21:54 | 33 | 8.59 |
| 08/14/2026 21:54 | 294 | 8.59 |
| 08/14/2026 21:53 | 206 | 8.59 |
| 08/14/2026 21:53 | 3 | 8.59 |
| 08/14/2026 21:53 | 400 | 8.585 |
| 08/14/2026 21:53 | 1 | 8.585 |
| 08/14/2026 21:53 | 100 | 8.585 |
| 08/14/2026 21:53 | 1 | 8.585 |
| 08/14/2026 21:52 | 40 | 8.58 |
| 08/14/2026 21:52 | 100 | 8.58 |
| 08/14/2026 21:52 | 17 | 8.58 |
| 08/14/2026 21:52 | 600 | 8.58 |
| 08/14/2026 21:52 | 100 | 8.575 |
| 08/14/2026 21:52 | 1100 | 8.575 |
| 08/14/2026 21:52 | 100 | 8.575 |
| 08/14/2026 21:52 | 100 | 8.575 |
| 08/14/2026 21:52 | 100 | 8.58 |
| 08/14/2026 21:52 | 2 | 8.58 |
| 08/14/2026 21:52 | 50 | 8.58 |
| 08/14/2026 21:52 | 250 | 8.58 |
| 08/14/2026 21:52 | 130 | 8.58 |
| 08/14/2026 21:52 | 100 | 8.58 |
| 08/14/2026 21:52 | 500 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 100 | 8.58 |
| 08/14/2026 21:52 | 400 | 8.58 |
| 08/14/2026 21:52 | 366 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 100 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 100 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 21 | 8.58 |
| 08/14/2026 21:52 | 79 | 8.58 |
| 08/14/2026 21:52 | 21 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 2 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 75 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:52 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 2 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 2 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 2 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 2 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 2 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 2 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 2 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 2 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 200 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 2 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 2 | 8.58 |
| 08/14/2026 21:51 | 1 | 8.58 |
| 08/14/2026 21:51 | 9 | 8.58 |
| 08/14/2026 21:51 | 8 | 8.58 |
| 08/14/2026 21:50 | 1 | 8.585 |
| 08/14/2026 21:50 | 10 | 8.585 |
| 08/14/2026 21:50 | 100 | 8.585 |
| 08/14/2026 21:50 | 100 | 8.585 |
| 08/14/2026 21:50 | 100 | 8.585 |
| 08/14/2026 21:50 | 100 | 8.59 |
| 08/14/2026 21:50 | 1 | 8.59 |
| 08/14/2026 21:50 | 1 | 8.59 |
| 08/14/2026 21:50 | 1 | 8.59 |
| 08/14/2026 21:50 | 1 | 8.59 |
| 08/14/2026 21:50 | 2 | 8.595 |
| 08/14/2026 21:50 | 675 | 8.59 |
| 08/14/2026 21:50 | 1125 | 8.59 |
| 08/14/2026 21:50 | 3 | 8.59 |
| 08/14/2026 21:50 | 1444 | 8.59 |
| 08/14/2026 21:50 | 456 | 8.59 |
| 08/14/2026 21:50 | 1 | 8.59 |
| 08/14/2026 21:50 | 15 | 8.59 |
| 08/14/2026 21:50 | 100 | 8.59 |
| 08/14/2026 21:50 | 800 | 8.59 |
| 08/14/2026 21:50 | 150 | 8.585 |
| 08/14/2026 21:50 | 250 | 8.585 |
| 08/14/2026 21:50 | 100 | 8.585 |
| 08/14/2026 21:50 | 1 | 8.585 |
| 08/14/2026 21:50 | 101 | 8.59 |
| 08/14/2026 21:50 | 99 | 8.59 |
| 08/14/2026 21:50 | 100 | 8.59 |
| 08/14/2026 21:50 | 1 | 8.59 |
| 08/14/2026 21:50 | 61 | 8.59 |
| 08/14/2026 21:50 | 139 | 8.59 |
| 08/14/2026 21:50 | 100 | 8.59 |
| 08/14/2026 21:50 | 1 | 8.59 |
| 08/14/2026 21:50 | 100 | 8.59 |
| 08/14/2026 21:50 | 104 | 8.59 |
| 08/14/2026 21:50 | 376 | 8.59 |
| 08/14/2026 21:50 | 100 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 100 | 8.595 |
| 08/14/2026 21:49 | 8 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 123 | 8.595 |
| 08/14/2026 21:49 | 10 | 8.59 |
| 08/14/2026 21:49 | 1900 | 8.59 |
| 08/14/2026 21:49 | 2 | 8.59 |
| 08/14/2026 21:49 | 124 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.585 |
| 08/14/2026 21:49 | 100 | 8.585 |
| 08/14/2026 21:49 | 100 | 8.585 |
| 08/14/2026 21:49 | 100 | 8.585 |
| 08/14/2026 21:49 | 76 | 8.59 |
| 08/14/2026 21:49 | 1079 | 8.585 |
| 08/14/2026 21:49 | 1 | 8.58 |
| 08/14/2026 21:49 | 2 | 8.58 |
| 08/14/2026 21:49 | 4 | 8.58 |
| 08/14/2026 21:49 | 4 | 8.58 |
| 08/14/2026 21:49 | 4 | 8.585 |
| 08/14/2026 21:49 | 100 | 8.585 |
| 08/14/2026 21:49 | 2 | 8.59 |
| 08/14/2026 21:49 | 88 | 8.59 |
| 08/14/2026 21:49 | 22 | 8.59 |
| 08/14/2026 21:49 | 18 | 8.59 |
| 08/14/2026 21:49 | 72 | 8.59 |
| 08/14/2026 21:49 | 500 | 8.59 |
| 08/14/2026 21:49 | 500 | 8.59 |
| 08/14/2026 21:49 | 6 | 8.59 |
| 08/14/2026 21:49 | 100 | 8.59 |
| 08/14/2026 21:49 | 1 | 8.59 |
| 08/14/2026 21:49 | 200 | 8.59 |
| 08/14/2026 21:49 | 33 | 8.59 |
| 08/14/2026 21:49 | 500 | 8.59 |
| 08/14/2026 21:48 | 100 | 8.59 |
| 08/14/2026 21:48 | 900 | 8.59 |
| 08/14/2026 21:48 | 20 | 8.59 |
| 08/14/2026 21:48 | 59 | 8.59 |
| 08/14/2026 21:48 | 700 | 8.59 |
| 08/14/2026 21:48 | 1900 | 8.59 |
| 08/14/2026 21:48 | 1 | 8.59 |
| 08/14/2026 21:48 | 300 | 8.59 |
| 08/14/2026 21:48 | 300 | 8.59 |
| 08/14/2026 21:48 | 134 | 8.59 |
| 08/14/2026 21:48 | 1 | 8.59 |
| 08/14/2026 21:48 | 1 | 8.59 |
| 08/14/2026 21:48 | 1 | 8.59 |
| 08/14/2026 21:48 | 1 | 8.59 |
| 08/14/2026 21:48 | 1 | 8.59 |
| 08/14/2026 21:48 | 1 | 8.59 |
| 08/14/2026 21:48 | 100 | 8.585 |
| 08/14/2026 21:48 | 100 | 8.585 |
| 08/14/2026 21:48 | 100 | 8.58 |
| 08/14/2026 21:48 | 500 | 8.58 |
| 08/14/2026 21:48 | 1900 | 8.58 |
| 08/14/2026 21:48 | 400 | 8.58 |
| 08/14/2026 21:48 | 1 | 8.58 |
| 08/14/2026 21:48 | 400 | 8.58 |
| 08/14/2026 21:48 | 51 | 8.575 |
| 08/14/2026 21:48 | 100 | 8.575 |
| 08/14/2026 21:48 | 100 | 8.575 |
| 08/14/2026 21:48 | 100 | 8.575 |
| 08/14/2026 21:48 | 51 | 8.575 |
| 08/14/2026 21:48 | 49 | 8.575 |
| 08/14/2026 21:48 | 400 | 8.575 |
| 08/14/2026 21:48 | 100 | 8.575 |
| 08/14/2026 21:46 | 99 | 8.57 |
| 08/14/2026 21:46 | 1 | 8.57 |
| 08/14/2026 21:46 | 100 | 8.575 |
| 08/14/2026 21:46 | 270 | 8.575 |
| 08/14/2026 21:46 | 100 | 8.575 |
| 08/14/2026 21:46 | 295 | 8.575 |
| 08/14/2026 21:46 | 100 | 8.575 |
| 08/14/2026 21:45 | 160 | 8.575 |
| 08/14/2026 21:45 | 100 | 8.59 |
| 08/14/2026 21:45 | 1 | 8.59 |
| 08/14/2026 21:45 | 1 | 8.59 |
| 08/14/2026 21:45 | 5 | 8.59 |
| 08/14/2026 21:45 | 200 | 8.59 |
| 08/14/2026 21:45 | 1 | 8.59 |
| 08/14/2026 21:45 | 100 | 8.59 |
| 08/14/2026 21:45 | 100 | 8.59 |
| 08/14/2026 21:45 | 200 | 8.59 |
| 08/14/2026 21:45 | 16 | 8.59 |
| 08/14/2026 21:45 | 100 | 8.595 |
| 08/14/2026 21:45 | 119 | 8.59 |
| 08/14/2026 21:45 | 881 | 8.59 |
| 08/14/2026 21:45 | 45 | 8.59 |
| 08/14/2026 21:45 | 1900 | 8.59 |
| 08/14/2026 21:45 | 200 | 8.59 |
| 08/14/2026 21:45 | 10 | 8.59 |
| 08/14/2026 21:45 | 4 | 8.59 |
| 08/14/2026 21:45 | 300 | 8.59 |
| 08/14/2026 21:45 | 200 | 8.59 |
| 08/14/2026 21:45 | 95 | 8.59 |
| 08/14/2026 21:45 | 1 | 8.59 |
| 08/14/2026 21:45 | 1 | 8.59 |
| 08/14/2026 21:45 | 1 | 8.59 |
| 08/14/2026 21:45 | 1 | 8.59 |
| 08/14/2026 21:45 | 1 | 8.59 |
| 08/14/2026 21:45 | 108 | 8.58 |
| 08/14/2026 21:45 | 400 | 8.58 |
| 08/14/2026 21:45 | 1900 | 8.58 |
| 08/14/2026 21:45 | 104 | 8.58 |
| 08/14/2026 21:45 | 296 | 8.58 |
| 08/14/2026 21:45 | 1 | 8.58 |
| 08/14/2026 21:45 | 100 | 8.575 |
| 08/14/2026 21:45 | 100 | 8.575 |
| 08/14/2026 21:45 | 6 | 8.575 |
| 08/14/2026 21:45 | 289 | 8.575 |
| 08/14/2026 21:45 | 100 | 8.575 |
| 08/14/2026 21:44 | 1 | 8.575 |
| 08/14/2026 21:44 | 300 | 8.575 |
| 08/14/2026 21:44 | 100 | 8.575 |
| 08/14/2026 21:44 | 1 | 8.57 |
| 08/14/2026 21:44 | 46 | 8.57 |
| 08/14/2026 21:44 | 1 | 8.57 |
| 08/14/2026 21:44 | 99 | 8.57 |
| 08/14/2026 21:44 | 1 | 8.57 |
| 08/14/2026 21:43 | 100 | 8.575 |
| 08/14/2026 21:43 | 100 | 8.58 |
| 08/14/2026 21:43 | 1 | 8.58 |
| 08/14/2026 21:43 | 300 | 8.58 |
| 08/14/2026 21:43 | 100 | 8.58 |
| 08/14/2026 21:43 | 100 | 8.58 |
| 08/14/2026 21:43 | 100 | 8.58 |
| 08/14/2026 21:43 | 100 | 8.58 |
| 08/14/2026 21:43 | 100 | 8.58 |
| 08/14/2026 21:43 | 400 | 8.58 |
| 08/14/2026 21:43 | 100 | 8.585 |
| 08/14/2026 21:43 | 1 | 8.59 |
| 08/14/2026 21:43 | 1 | 8.59 |
| 08/14/2026 21:43 | 300 | 8.585 |
| 08/14/2026 21:43 | 194 | 8.59 |
| 08/14/2026 21:43 | 71 | 8.59 |
| 08/14/2026 21:43 | 100 | 8.59 |
| 08/14/2026 21:43 | 15 | 8.59 |
| 08/14/2026 21:43 | 20 | 8.59 |
| 08/14/2026 21:43 | 100 | 8.585 |
| 08/14/2026 21:43 | 100 | 8.585 |
| 08/14/2026 21:43 | 1 | 8.585 |
| 08/14/2026 21:43 | 100 | 8.58 |
| 08/14/2026 21:43 | 53 | 8.58 |
| 08/14/2026 21:43 | 100 | 8.58 |
| 08/14/2026 21:42 | 100 | 8.585 |
| 08/14/2026 21:42 | 100 | 8.59 |
| 08/14/2026 21:42 | 100 | 8.59 |
| 08/14/2026 21:42 | 100 | 8.59 |
| 08/14/2026 21:42 | 100 | 8.59 |
| 08/14/2026 21:42 | 1 | 8.59 |
| 08/14/2026 21:42 | 100 | 8.59 |
| 08/14/2026 21:42 | 13 | 8.59 |
| 08/14/2026 21:42 | 100 | 8.59 |
| 08/14/2026 21:42 | 100 | 8.59 |
| 08/14/2026 21:42 | 100 | 8.59 |
| 08/14/2026 21:42 | 93 | 8.59 |
| 08/14/2026 21:42 | 100 | 8.59 |
| 08/14/2026 21:42 | 3 | 8.59 |
| 08/14/2026 21:42 | 2 | 8.59 |
| 08/14/2026 21:42 | 1 | 8.59 |
| 08/14/2026 21:42 | 257 | 8.595 |
| 08/14/2026 21:42 | 100 | 8.595 |
| 08/14/2026 21:42 | 50 | 8.595 |
| 08/14/2026 21:42 | 100 | 8.595 |
| 08/14/2026 21:42 | 100 | 8.595 |
| 08/14/2026 21:42 | 1 | 8.595 |
| 08/14/2026 21:42 | 1 | 8.595 |
| 08/14/2026 21:42 | 1 | 8.595 |
| 08/14/2026 21:42 | 45 | 8.60 |
| 08/14/2026 21:42 | 10 | 8.60 |
| 08/14/2026 21:42 | 300 | 8.60 |
| 08/14/2026 21:42 | 162 | 8.60 |
| 08/14/2026 21:42 | 400 | 8.60 |
| 08/14/2026 21:42 | 83 | 8.60 |
| 08/14/2026 21:42 | 67 | 8.60 |
| 08/14/2026 21:42 | 33 | 8.60 |
| 08/14/2026 21:42 | 1200 | 8.595 |
| 08/14/2026 21:42 | 300 | 8.60 |
| 08/14/2026 21:42 | 100 | 8.60 |
| 08/14/2026 21:42 | 866 | 8.60 |
| 08/14/2026 21:42 | 34 | 8.60 |
| 08/14/2026 21:42 | 91 | 8.60 |
| 08/14/2026 21:42 | 400 | 8.60 |
| 08/14/2026 21:42 | 100 | 8.60 |
| 08/14/2026 21:42 | 109 | 8.60 |
| 08/14/2026 21:42 | 100 | 8.60 |
| 08/14/2026 21:42 | 1 | 8.60 |
| 08/14/2026 21:42 | 90 | 8.60 |
| 08/14/2026 21:42 | 10 | 8.60 |
| 08/14/2026 21:42 | 1600 | 8.60 |
| 08/14/2026 21:42 | 100 | 8.60 |
| 08/14/2026 21:42 | 100 | 8.60 |
| 08/14/2026 21:42 | 100 | 8.595 |
| 08/14/2026 21:42 | 100 | 8.595 |
| 08/14/2026 21:42 | 200 | 8.595 |
| 08/14/2026 21:42 | 100 | 8.595 |
| 08/14/2026 21:42 | 100 | 8.595 |
| 08/14/2026 21:42 | 300 | 8.60 |
| 08/14/2026 21:42 | 200 | 8.595 |
| 08/14/2026 21:42 | 100 | 8.595 |
| 08/14/2026 21:42 | 100 | 8.595 |
| 08/14/2026 21:42 | 1200 | 8.595 |
| 08/14/2026 21:42 | 100 | 8.595 |
| 08/14/2026 21:41 | 33 | 8.595 |
| 08/14/2026 21:41 | 100 | 8.595 |
| 08/14/2026 21:41 | 317 | 8.60 |
| 08/14/2026 21:41 | 83 | 8.60 |
| 08/14/2026 21:41 | 17 | 8.60 |
| 08/14/2026 21:41 | 22 | 8.60 |
| 08/14/2026 21:41 | 778 | 8.60 |
| 08/14/2026 21:41 | 9 | 8.60 |
| 08/14/2026 21:41 | 200 | 8.60 |
| 08/14/2026 21:41 | 88 | 8.60 |
| 08/14/2026 21:41 | 3 | 8.60 |
| 08/14/2026 21:41 | 97 | 8.60 |
| 08/14/2026 21:41 | 3 | 8.60 |
| 08/14/2026 21:41 | 62 | 8.60 |
| 08/14/2026 21:41 | 38 | 8.60 |
| 08/14/2026 21:41 | 62 | 8.60 |
| 08/14/2026 21:41 | 35 | 8.60 |
| 08/14/2026 21:41 | 65 | 8.60 |
| 08/14/2026 21:41 | 35 | 8.60 |
| 08/14/2026 21:41 | 3 | 8.60 |
| 08/14/2026 21:41 | 100 | 8.60 |
| 08/14/2026 21:41 | 100 | 8.60 |
| 08/14/2026 21:41 | 100 | 8.60 |
| 08/14/2026 21:41 | 1 | 8.60 |
| 08/14/2026 21:41 | 1 | 8.60 |
| 08/14/2026 21:41 | 300 | 8.60 |
| 08/14/2026 21:41 | 1 | 8.60 |
| 08/14/2026 21:41 | 100 | 8.60 |
| 08/14/2026 21:41 | 100 | 8.60 |
| 08/14/2026 21:41 | 1 | 8.60 |
| 08/14/2026 21:41 | 100 | 8.60 |
| 08/14/2026 21:41 | 100 | 8.60 |
| 08/14/2026 21:41 | 100 | 8.60 |
| 08/14/2026 21:41 | 15 | 8.60 |
| 08/14/2026 21:41 | 97 | 8.60 |
| 08/14/2026 21:41 | 3 | 8.60 |
| 08/14/2026 21:41 | 10 | 8.60 |
| 08/14/2026 21:41 | 100 | 8.60 |
| 08/14/2026 21:41 | 90 | 8.60 |
| 08/14/2026 21:41 | 117 | 8.605 |
| 08/14/2026 21:41 | 118 | 8.605 |
| 08/14/2026 21:41 | 100 | 8.605 |
| 08/14/2026 21:40 | 266 | 8.605 |
| 08/14/2026 21:40 | 100 | 8.605 |
| 08/14/2026 21:40 | 100 | 8.605 |
| 08/14/2026 21:40 | 100 | 8.605 |
| 08/14/2026 21:40 | 261 | 8.605 |
| 08/14/2026 21:40 | 100 | 8.605 |
| 08/14/2026 21:40 | 1 | 8.605 |
| 08/14/2026 21:40 | 1 | 8.605 |
| 08/14/2026 21:40 | 1 | 8.605 |
| 08/14/2026 21:40 | 100 | 8.60 |
| 08/14/2026 21:40 | 500 | 8.60 |
| 08/14/2026 21:40 | 200 | 8.60 |
| 08/14/2026 21:40 | 295 | 8.60 |
| 08/14/2026 21:39 | 1 | 8.60 |
| 08/14/2026 21:39 | 1 | 8.595 |
| 08/14/2026 21:39 | 1 | 8.595 |
| 08/14/2026 21:39 | 1 | 8.60 |
| 08/14/2026 21:39 | 1 | 8.60 |
| 08/14/2026 21:39 | 100 | 8.595 |
| 08/14/2026 21:39 | 100 | 8.595 |
| 08/14/2026 21:39 | 1 | 8.595 |
| 08/14/2026 21:39 | 1 | 8.595 |
| 08/14/2026 21:39 | 1 | 8.595 |
| 08/14/2026 21:39 | 1 | 8.595 |
| 08/14/2026 21:39 | 1 | 8.595 |
| 08/14/2026 21:39 | 1 | 8.60 |
| 08/14/2026 21:38 | 1 | 8.60 |
| 08/14/2026 21:38 | 1 | 8.595 |
| 08/14/2026 21:38 | 1 | 8.595 |
| 08/14/2026 21:38 | 200 | 8.59 |
| 08/14/2026 21:38 | 48 | 8.59 |
| 08/14/2026 21:38 | 100 | 8.59 |
| 08/14/2026 21:38 | 1 | 8.59 |
| 08/14/2026 21:38 | 20 | 8.58 |
| 08/14/2026 21:38 | 200 | 8.58 |
| 08/14/2026 21:38 | 200 | 8.58 |
| 08/14/2026 21:38 | 28 | 8.58 |
| 08/14/2026 21:38 | 88 | 8.58 |
| 08/14/2026 21:38 | 1 | 8.58 |
| 08/14/2026 21:38 | 1 | 8.58 |
| 08/14/2026 21:38 | 100 | 8.575 |
| 08/14/2026 21:38 | 1 | 8.58 |
| 08/14/2026 21:38 | 1 | 8.58 |
| 08/14/2026 21:37 | 1 | 8.58 |
| 08/14/2026 21:37 | 1 | 8.575 |
| 08/14/2026 21:37 | 1 | 8.58 |
| 08/14/2026 21:37 | 1 | 8.58 |
| 08/14/2026 21:37 | 1 | 8.58 |
| 08/14/2026 21:37 | 1 | 8.58 |
| 08/14/2026 21:37 | 100 | 8.575 |
| 08/14/2026 21:37 | 1 | 8.58 |
| 08/14/2026 21:37 | 1 | 8.58 |
| 08/14/2026 21:37 | 1 | 8.58 |
| 08/14/2026 21:37 | 1 | 8.58 |
| 08/14/2026 21:37 | 1 | 8.58 |
| 08/14/2026 21:37 | 1 | 8.575 |
| 08/14/2026 21:37 | 100 | 8.575 |
| 08/14/2026 21:37 | 98 | 8.57 |
| 08/14/2026 21:37 | 2 | 8.57 |
| 08/14/2026 21:37 | 198 | 8.57 |
| 08/14/2026 21:37 | 3 | 8.57 |
| 08/14/2026 21:37 | 1 | 8.57 |
| 08/14/2026 21:37 | 1 | 8.57 |
| 08/14/2026 21:37 | 1 | 8.57 |
| 08/14/2026 21:37 | 16 | 8.57 |
| 08/14/2026 21:37 | 1 | 8.57 |
| 08/14/2026 21:36 | 100 | 8.565 |
| 08/14/2026 21:36 | 100 | 8.565 |
| 08/14/2026 21:36 | 415 | 8.57 |
| 08/14/2026 21:36 | 100 | 8.57 |
| 08/14/2026 21:36 | 85 | 8.57 |
| 08/14/2026 21:36 | 99 | 8.57 |
| 08/14/2026 21:36 | 1 | 8.57 |
| 08/14/2026 21:36 | 100 | 8.575 |
| 08/14/2026 21:36 | 1 | 8.575 |
| 08/14/2026 21:36 | 1 | 8.575 |
| 08/14/2026 21:36 | 343 | 8.57 |
| 08/14/2026 21:36 | 1 | 8.57 |
| 08/14/2026 21:36 | 39 | 8.57 |
| 08/14/2026 21:36 | 1 | 8.57 |
| 08/14/2026 21:36 | 100 | 8.565 |
| 08/14/2026 21:36 | 100 | 8.565 |
| 08/14/2026 21:36 | 84 | 8.57 |
| 08/14/2026 21:36 | 316 | 8.57 |
| 08/14/2026 21:36 | 1 | 8.57 |
| 08/14/2026 21:36 | 19 | 8.57 |
| 08/14/2026 21:36 | 100 | 8.57 |
| 08/14/2026 21:36 | 1 | 8.57 |
| 08/14/2026 21:36 | 100 | 8.57 |
| 08/14/2026 21:36 | 95 | 8.57 |
| 08/14/2026 21:36 | 200 | 8.57 |
| 08/14/2026 21:36 | 223 | 8.57 |
| 08/14/2026 21:36 | 100 | 8.57 |
| 08/14/2026 21:36 | 1 | 8.575 |
| 08/14/2026 21:36 | 1 | 8.575 |
| 08/14/2026 21:35 | 1 | 8.575 |
| 08/14/2026 21:35 | 1 | 8.575 |
| 08/14/2026 21:35 | 1 | 8.575 |
| 08/14/2026 21:35 | 1 | 8.575 |
| 08/14/2026 21:35 | 1 | 8.575 |
| 08/14/2026 21:35 | 1 | 8.575 |
| 08/14/2026 21:35 | 1 | 8.575 |
| 08/14/2026 21:35 | 288 | 8.575 |
| 08/14/2026 21:35 | 100 | 8.575 |
| 08/14/2026 21:35 | 1 | 8.575 |
| 08/14/2026 21:35 | 1 | 8.575 |
| 08/14/2026 21:35 | 1 | 8.575 |
| 08/14/2026 21:35 | 1 | 8.58 |
| 08/14/2026 21:35 | 100 | 8.575 |
| 08/14/2026 21:35 | 20 | 8.57 |
| 08/14/2026 21:35 | 100 | 8.57 |
| 08/14/2026 21:35 | 100 | 8.57 |
| 08/14/2026 21:35 | 200 | 8.57 |
| 08/14/2026 21:35 | 3000 | 8.57 |
| 08/14/2026 21:35 | 600 | 8.57 |
| 08/14/2026 21:35 | 1 | 8.57 |
| 08/14/2026 21:35 | 100 | 8.565 |
| 08/14/2026 21:35 | 20 | 8.56 |
| 08/14/2026 21:35 | 600 | 8.56 |
| 08/14/2026 21:35 | 1 | 8.56 |
| 08/14/2026 21:35 | 1 | 8.56 |
| 08/14/2026 21:35 | 4 | 8.56 |
| 08/14/2026 21:35 | 100 | 8.56 |
| 08/14/2026 21:35 | 100 | 8.56 |
| 08/14/2026 21:35 | 5 | 8.56 |
| 08/14/2026 21:35 | 1 | 8.56 |
| 08/14/2026 21:35 | 20 | 8.55 |
| 08/14/2026 21:35 | 1 | 8.55 |
| 08/14/2026 21:35 | 8 | 8.55 |
| 08/14/2026 21:35 | 8 | 8.55 |
| 08/14/2026 21:35 | 300 | 8.55 |
| 08/14/2026 21:35 | 100 | 8.55 |
| 08/14/2026 21:35 | 4 | 8.55 |
| 08/14/2026 21:35 | 3 | 8.55 |
| 08/14/2026 21:35 | 200 | 8.54 |
| 08/14/2026 21:35 | 17 | 8.54 |
| 08/14/2026 21:35 | 8 | 8.54 |
| 08/14/2026 21:35 | 5 | 8.54 |
| 08/14/2026 21:35 | 100 | 8.54 |
| 08/14/2026 21:35 | 90 | 8.54 |
| 08/14/2026 21:35 | 600 | 8.54 |
| 08/14/2026 21:35 | 8 | 8.54 |
| 08/14/2026 21:35 | 100 | 8.54 |
| 08/14/2026 21:35 | 100 | 8.54 |
| 08/14/2026 21:35 | 200 | 8.54 |
| 08/14/2026 21:35 | 4 | 8.54 |
| 08/14/2026 21:35 | 700 | 8.54 |
| 08/14/2026 21:35 | 100 | 8.54 |
| 08/14/2026 21:35 | 100 | 8.54 |
| 08/14/2026 21:35 | 500 | 8.54 |
| 08/14/2026 21:35 | 200 | 8.54 |
| 08/14/2026 21:35 | 400 | 8.54 |
| 08/14/2026 21:35 | 100 | 8.545 |
| 08/14/2026 21:35 | 100 | 8.545 |
| 08/14/2026 21:35 | 100 | 8.545 |
| 08/14/2026 21:35 | 100 | 8.55 |
| 08/14/2026 21:35 | 200 | 8.55 |
| 08/14/2026 21:35 | 200 | 8.55 |
| 08/14/2026 21:35 | 200 | 8.55 |
| 08/14/2026 21:35 | 3 | 8.55 |
| 08/14/2026 21:35 | 19 | 8.55 |
| 08/14/2026 21:35 | 100 | 8.55 |
| 08/14/2026 21:35 | 96 | 8.55 |
| 08/14/2026 21:35 | 100 | 8.55 |
| 08/14/2026 21:35 | 300 | 8.55 |
| 08/14/2026 21:35 | 200 | 8.55 |
| 08/14/2026 21:35 | 1 | 8.55 |
| 08/14/2026 21:35 | 300 | 8.55 |
| 08/14/2026 21:35 | 1 | 8.55 |
| 08/14/2026 21:35 | 100 | 8.555 |
| 08/14/2026 21:34 | 1200 | 8.555 |
| 08/14/2026 21:34 | 100 | 8.55 |
| 08/14/2026 21:34 | 3 | 8.55 |
| 08/14/2026 21:34 | 197 | 8.55 |
| 08/14/2026 21:34 | 100 | 8.545 |
| 08/14/2026 21:34 | 1 | 8.545 |
| 08/14/2026 21:34 | 52 | 8.545 |
| 08/14/2026 21:34 | 277 | 8.545 |
| 08/14/2026 21:34 | 100 | 8.545 |
| 08/14/2026 21:34 | 1 | 8.55 |
| 08/14/2026 21:34 | 1 | 8.55 |
| 08/14/2026 21:34 | 1 | 8.55 |
| 08/14/2026 21:34 | 1 | 8.55 |
| 08/14/2026 21:34 | 100 | 8.545 |
| 08/14/2026 21:33 | 100 | 8.545 |
| 08/14/2026 21:32 | 100 | 8.545 |
| 08/14/2026 21:32 | 1 | 8.545 |
| 08/14/2026 21:32 | 100 | 8.55 |
| 08/14/2026 21:32 | 100 | 8.55 |
| 08/14/2026 21:32 | 100 | 8.55 |
| 08/14/2026 21:32 | 100 | 8.55 |
| 08/14/2026 21:32 | 200 | 8.55 |
| 08/14/2026 21:32 | 100 | 8.55 |
| 08/14/2026 21:32 | 2 | 8.55 |
| 08/14/2026 21:32 | 100 | 8.55 |
| 08/14/2026 21:32 | 100 | 8.55 |
| 08/14/2026 21:32 | 100 | 8.55 |
| 08/14/2026 21:32 | 100 | 8.55 |
| 08/14/2026 21:32 | 100 | 8.55 |
| 08/14/2026 21:32 | 600 | 8.55 |
| 08/14/2026 21:32 | 332 | 8.55 |
| 08/14/2026 21:32 | 8 | 8.55 |
| 08/14/2026 21:32 | 1 | 8.55 |
| 08/14/2026 21:32 | 100 | 8.555 |
| 08/14/2026 21:32 | 6 | 8.555 |
| 08/14/2026 21:32 | 12 | 8.56 |
| 08/14/2026 21:32 | 100 | 8.555 |
| 08/14/2026 21:32 | 100 | 8.555 |
| 08/14/2026 21:31 | 100 | 8.555 |
| 08/14/2026 21:31 | 60 | 8.555 |
| 08/14/2026 21:31 | 100 | 8.555 |
| 08/14/2026 21:31 | 100 | 8.555 |
| 08/14/2026 21:31 | 650 | 8.555 |
| 08/14/2026 21:31 | 250 | 8.555 |
| 08/14/2026 21:31 | 100 | 8.555 |
| 08/14/2026 21:31 | 100 | 8.555 |
| 08/14/2026 21:30 | 200 | 8.555 |
| 08/14/2026 21:29 | 1 | 8.56 |
| 08/14/2026 21:29 | 1 | 8.56 |
| 08/14/2026 21:29 | 1 | 8.56 |
| 08/14/2026 21:29 | 1 | 8.555 |
| 08/14/2026 21:29 | 1 | 8.56 |
| 08/14/2026 21:29 | 1 | 8.56 |
| 08/14/2026 21:29 | 1100 | 8.555 |
| 08/14/2026 21:29 | 100 | 8.555 |
| 08/14/2026 21:29 | 100 | 8.555 |
| 08/14/2026 21:29 | 100 | 8.555 |
| 08/14/2026 21:29 | 500 | 8.56 |
| 08/14/2026 21:29 | 112 | 8.56 |
| 08/14/2026 21:29 | 2 | 8.56 |
| 08/14/2026 21:29 | 500 | 8.56 |
| 08/14/2026 21:29 | 100 | 8.56 |
| 08/14/2026 21:29 | 18 | 8.56 |
| 08/14/2026 21:29 | 600 | 8.56 |
| 08/14/2026 21:29 | 11 | 8.56 |
| 08/14/2026 21:29 | 100 | 8.56 |
| 08/14/2026 21:29 | 20 | 8.56 |
| 08/14/2026 21:29 | 129 | 8.56 |
| 08/14/2026 21:29 | 100 | 8.56 |
| 08/14/2026 21:29 | 200 | 8.56 |
| 08/14/2026 21:29 | 100 | 8.56 |
| 08/14/2026 21:29 | 1 | 8.56 |
| 08/14/2026 21:29 | 400 | 8.56 |
| 08/14/2026 21:29 | 100 | 8.56 |
| 08/14/2026 21:29 | 1 | 8.56 |
| 08/14/2026 21:29 | 2 | 8.565 |
| 08/14/2026 21:29 | 100 | 8.565 |
| 08/14/2026 21:29 | 100 | 8.565 |
| 08/14/2026 21:29 | 100 | 8.565 |
| 08/14/2026 21:29 | 1 | 8.57 |
| 08/14/2026 21:29 | 1 | 8.57 |
| 08/14/2026 21:28 | 1 | 8.57 |
| 08/14/2026 21:28 | 1 | 8.565 |
| 08/14/2026 21:28 | 1 | 8.565 |
| 08/14/2026 21:28 | 1 | 8.57 |
| 08/14/2026 21:28 | 1 | 8.57 |
| 08/14/2026 21:28 | 1 | 8.57 |
| 08/14/2026 21:28 | 1 | 8.57 |
| 08/14/2026 21:28 | 1 | 8.57 |
| 08/14/2026 21:28 | 1 | 8.57 |
| 08/14/2026 21:28 | 1 | 8.565 |
| 08/14/2026 21:28 | 600 | 8.56 |
| 08/14/2026 21:28 | 200 | 8.565 |
| 08/14/2026 21:28 | 1100 | 8.565 |
| 08/14/2026 21:28 | 100 | 8.565 |
| 08/14/2026 21:28 | 1 | 8.565 |
| 08/14/2026 21:28 | 100 | 8.565 |
| 08/14/2026 21:28 | 1 | 8.565 |
| 08/14/2026 21:28 | 100 | 8.56 |
| 08/14/2026 21:28 | 96 | 8.56 |
| 08/14/2026 21:28 | 200 | 8.56 |
| 08/14/2026 21:28 | 20 | 8.56 |
| 08/14/2026 21:28 | 157 | 8.55 |
| 08/14/2026 21:28 | 10 | 8.55 |
| 08/14/2026 21:28 | 300 | 8.55 |
| 08/14/2026 21:28 | 1900 | 8.55 |
| 08/14/2026 21:28 | 89 | 8.55 |
| 08/14/2026 21:28 | 111 | 8.55 |
| 08/14/2026 21:28 | 89 | 8.55 |
| 08/14/2026 21:28 | 1 | 8.55 |
| 08/14/2026 21:28 | 1 | 8.545 |
| 08/14/2026 21:28 | 1 | 8.545 |
| 08/14/2026 21:27 | 1 | 8.545 |
| 08/14/2026 21:27 | 1 | 8.545 |
| 08/14/2026 21:27 | 1 | 8.545 |
| 08/14/2026 21:27 | 154 | 8.545 |
| 08/14/2026 21:27 | 1 | 8.545 |
| 08/14/2026 21:27 | 100 | 8.545 |
| 08/14/2026 21:27 | 100 | 8.545 |
| 08/14/2026 21:27 | 49 | 8.545 |
| 08/14/2026 21:27 | 250 | 8.545 |
| 08/14/2026 21:27 | 100 | 8.545 |
| 08/14/2026 21:27 | 1 | 8.55 |
| 08/14/2026 21:27 | 1 | 8.545 |
| 08/14/2026 21:26 | 1 | 8.545 |
| 08/14/2026 21:26 | 1 | 8.545 |
| 08/14/2026 21:26 | 1 | 8.545 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.545 |
| 08/14/2026 21:26 | 1 | 8.545 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 1 | 8.55 |
| 08/14/2026 21:26 | 100 | 8.545 |
| 08/14/2026 21:26 | 1 | 8.545 |
| 08/14/2026 21:26 | 1 | 8.545 |
| 08/14/2026 21:26 | 1 | 8.545 |
| 08/14/2026 21:25 | 1 | 8.545 |
| 08/14/2026 21:25 | 1 | 8.545 |
| 08/14/2026 21:25 | 1 | 8.545 |
| 08/14/2026 21:25 | 1 | 8.545 |
| 08/14/2026 21:25 | 1 | 8.545 |
| 08/14/2026 21:25 | 1 | 8.545 |
| 08/14/2026 21:25 | 1 | 8.545 |
| 08/14/2026 21:25 | 1 | 8.545 |
| 08/14/2026 21:25 | 1 | 8.545 |
| 08/14/2026 21:25 | 1 | 8.545 |
| 08/14/2026 21:25 | 1 | 8.545 |
| 08/14/2026 21:25 | 200 | 8.54 |
| 08/14/2026 21:25 | 35 | 8.54 |
| 08/14/2026 21:25 | 205 | 8.54 |
| 08/14/2026 21:25 | 7 | 8.54 |
| 08/14/2026 21:25 | 100 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 100 | 8.54 |
| 08/14/2026 21:25 | 275 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 100 | 8.535 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:25 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.535 |
| 08/14/2026 21:24 | 1 | 8.535 |
| 08/14/2026 21:24 | 1 | 8.535 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.535 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.54 |
| 08/14/2026 21:24 | 1 | 8.535 |
| 08/14/2026 21:24 | 100 | 8.535 |
| 08/14/2026 21:24 | 1 | 8.535 |
| 08/14/2026 21:24 | 5 | 8.535 |
| 08/14/2026 21:24 | 1 | 8.535 |
| 08/14/2026 21:23 | 1 | 8.535 |
| 08/14/2026 21:23 | 50 | 8.53 |
| 08/14/2026 21:22 | 7 | 8.53 |
| 08/14/2026 21:22 | 1 | 8.53 |
| 08/14/2026 21:22 | 100 | 8.53 |
| 08/14/2026 21:22 | 200 | 8.53 |
| 08/14/2026 21:22 | 92 | 8.53 |
| 08/14/2026 21:22 | 8 | 8.53 |
| 08/14/2026 21:22 | 100 | 8.53 |
| 08/14/2026 21:22 | 5 | 8.53 |
| 08/14/2026 21:21 | 100 | 8.54 |
| 08/14/2026 21:21 | 100 | 8.54 |
| 08/14/2026 21:21 | 200 | 8.54 |
| 08/14/2026 21:21 | 100 | 8.54 |
| 08/14/2026 21:21 | 100 | 8.54 |
| 08/14/2026 21:21 | 300 | 8.54 |
| 08/14/2026 21:21 | 100 | 8.54 |
| 08/14/2026 21:21 | 100 | 8.54 |
| 08/14/2026 21:21 | 1 | 8.54 |
| 08/14/2026 21:21 | 70 | 8.54 |
| 08/14/2026 21:21 | 30 | 8.54 |
| 08/14/2026 21:21 | 150 | 8.54 |
| 08/14/2026 21:21 | 100 | 8.54 |
| 08/14/2026 21:21 | 400 | 8.54 |
| 08/14/2026 21:21 | 100 | 8.54 |
| 08/14/2026 21:21 | 20 | 8.54 |
| 08/14/2026 21:19 | 100 | 8.54 |
| 08/14/2026 21:19 | 1 | 8.54 |
| 08/14/2026 21:19 | 1 | 8.545 |
| 08/14/2026 21:19 | 1 | 8.545 |
| 08/14/2026 21:19 | 1 | 8.545 |
| 08/14/2026 21:19 | 1 | 8.545 |
| 08/14/2026 21:18 | 1 | 8.545 |
| 08/14/2026 21:18 | 1 | 8.545 |
| 08/14/2026 21:18 | 1 | 8.545 |
| 08/14/2026 21:18 | 1 | 8.545 |
| 08/14/2026 21:18 | 1 | 8.545 |
| 08/14/2026 21:18 | 1 | 8.545 |
| 08/14/2026 21:18 | 1 | 8.545 |
| 08/14/2026 21:18 | 1 | 8.55 |
| 08/14/2026 21:18 | 1 | 8.55 |
| 08/14/2026 21:18 | 1 | 8.545 |
| 08/14/2026 21:18 | 1 | 8.55 |
| 08/14/2026 21:18 | 1 | 8.55 |
| 08/14/2026 21:18 | 1 | 8.55 |
| 08/14/2026 21:18 | 1 | 8.55 |
| 08/14/2026 21:18 | 1 | 8.55 |
| 08/14/2026 21:18 | 1 | 8.55 |
| 08/14/2026 21:18 | 1 | 8.55 |
| 08/14/2026 21:18 | 1 | 8.545 |
| 08/14/2026 21:18 | 1 | 8.545 |
| 08/14/2026 21:18 | 1 | 8.545 |
| 08/14/2026 21:17 | 1 | 8.545 |
| 08/14/2026 21:17 | 38 | 8.55 |
| 08/14/2026 21:17 | 100 | 8.55 |
| 08/14/2026 21:17 | 300 | 8.55 |
| 08/14/2026 21:17 | 150 | 8.55 |
| 08/14/2026 21:17 | 100 | 8.55 |
| 08/14/2026 21:17 | 5 | 8.55 |
| 08/14/2026 21:17 | 40 | 8.55 |
| 08/14/2026 21:17 | 10 | 8.55 |
| 08/14/2026 21:17 | 200 | 8.55 |
| 08/14/2026 21:17 | 100 | 8.555 |
| 08/14/2026 21:17 | 100 | 8.56 |
| 08/14/2026 21:17 | 200 | 8.56 |
| 08/14/2026 21:17 | 92 | 8.56 |
| 08/14/2026 21:17 | 208 | 8.56 |
| 08/14/2026 21:17 | 300 | 8.56 |
| 08/14/2026 21:17 | 200 | 8.56 |
| 08/14/2026 21:17 | 55 | 8.56 |
| 08/14/2026 21:17 | 100 | 8.56 |
| 08/14/2026 21:17 | 1 | 8.56 |
| 08/14/2026 21:17 | 100 | 8.56 |
| 08/14/2026 21:17 | 1 | 8.56 |
| 08/14/2026 21:17 | 2 | 8.56 |
| 08/14/2026 21:17 | 100 | 8.56 |
| 08/14/2026 21:17 | 1 | 8.56 |
| 08/14/2026 21:17 | 20 | 8.56 |
| 08/14/2026 21:17 | 20 | 8.56 |
| 08/14/2026 21:17 | 118 | 8.56 |
| 08/14/2026 21:17 | 100 | 8.56 |
| 08/14/2026 21:17 | 100 | 8.56 |
| 08/14/2026 21:17 | 100 | 8.56 |
| 08/14/2026 21:16 | 100 | 8.565 |
| 08/14/2026 21:16 | 1 | 8.565 |
| 08/14/2026 21:16 | 1 | 8.565 |
| 08/14/2026 21:16 | 1 | 8.565 |
| 08/14/2026 21:16 | 1 | 8.565 |
| 08/14/2026 21:16 | 100 | 8.565 |
| 08/14/2026 21:16 | 1 | 8.565 |
| 08/14/2026 21:16 | 1 | 8.565 |
| 08/14/2026 21:16 | 1 | 8.565 |
| 08/14/2026 21:16 | 100 | 8.565 |
| 08/14/2026 21:16 | 1 | 8.57 |
| 08/14/2026 21:16 | 1 | 8.565 |
| 08/14/2026 21:16 | 1 | 8.565 |
| 08/14/2026 21:16 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 100 | 8.57 |
| 08/14/2026 21:15 | 136 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.57 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 100 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:15 | 1 | 8.565 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 17 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.565 |
| 08/14/2026 21:14 | 1 | 8.565 |
| 08/14/2026 21:14 | 1 | 8.565 |
| 08/14/2026 21:14 | 1 | 8.57 |
| 08/14/2026 21:14 | 1 | 8.565 |
| 08/14/2026 21:14 | 1 | 8.565 |
| 08/14/2026 21:14 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 132 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 2 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 100 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.565 |
| 08/14/2026 21:13 | 1 | 8.57 |
| 08/14/2026 21:12 | 2 | 8.565 |
| 08/14/2026 21:12 | 1 | 8.57 |
| 08/14/2026 21:12 | 71 | 8.565 |
| 08/14/2026 21:12 | 1 | 8.57 |
| 08/14/2026 21:12 | 1 | 8.565 |
| 08/14/2026 21:12 | 100 | 8.565 |
| 08/14/2026 21:12 | 1 | 8.57 |
| 08/14/2026 21:12 | 100 | 8.565 |
| 08/14/2026 21:12 | 3 | 8.56 |
| 08/14/2026 21:12 | 15 | 8.56 |
| 08/14/2026 21:12 | 182 | 8.56 |
| 08/14/2026 21:12 | 112 | 8.56 |
| 08/14/2026 21:12 | 1 | 8.56 |
| 08/14/2026 21:12 | 1 | 8.56 |
| 08/14/2026 21:12 | 1 | 8.56 |
| 08/14/2026 21:11 | 2 | 8.56 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 2 | 8.56 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 2 | 8.56 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 100 | 8.555 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 2 | 8.56 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 3 | 8.56 |
| 08/14/2026 21:11 | 3 | 8.56 |
| 08/14/2026 21:11 | 100 | 8.555 |
| 08/14/2026 21:11 | 3 | 8.555 |
| 08/14/2026 21:11 | 10 | 8.56 |
| 08/14/2026 21:11 | 3 | 8.56 |
| 08/14/2026 21:11 | 300 | 8.56 |
| 08/14/2026 21:11 | 200 | 8.56 |
| 08/14/2026 21:11 | 100 | 8.56 |
| 08/14/2026 21:11 | 400 | 8.56 |
| 08/14/2026 21:11 | 200 | 8.56 |
| 08/14/2026 21:11 | 300 | 8.56 |
| 08/14/2026 21:11 | 300 | 8.56 |
| 08/14/2026 21:11 | 200 | 8.56 |
| 08/14/2026 21:11 | 200 | 8.565 |
| 08/14/2026 21:11 | 50 | 8.565 |
| 08/14/2026 21:11 | 250 | 8.565 |
| 08/14/2026 21:11 | 3 | 8.57 |
| 08/14/2026 21:11 | 2 | 8.57 |
| 08/14/2026 21:11 | 3 | 8.57 |
| 08/14/2026 21:11 | 3 | 8.57 |
| 08/14/2026 21:11 | 3 | 8.57 |
| 08/14/2026 21:11 | 100 | 8.565 |
| 08/14/2026 21:11 | 2 | 8.57 |
| 08/14/2026 21:11 | 3 | 8.57 |
| 08/14/2026 21:11 | 3 | 8.57 |
| 08/14/2026 21:11 | 500 | 8.57 |
| 08/14/2026 21:11 | 400 | 8.57 |
| 08/14/2026 21:11 | 49 | 8.57 |
| 08/14/2026 21:11 | 200 | 8.57 |
| 08/14/2026 21:11 | 7 | 8.57 |
| 08/14/2026 21:11 | 3 | 8.57 |
| 08/14/2026 21:11 | 1 | 8.57 |
| 08/14/2026 21:11 | 100 | 8.57 |
| 08/14/2026 21:11 | 500 | 8.57 |
| 08/14/2026 21:11 | 86 | 8.57 |
| 08/14/2026 21:11 | 14 | 8.57 |
| 08/14/2026 21:11 | 86 | 8.57 |
| 08/14/2026 21:11 | 1100 | 8.57 |
| 08/14/2026 21:11 | 100 | 8.57 |
| 08/14/2026 21:11 | 100 | 8.57 |
| 08/14/2026 21:11 | 100 | 8.57 |
| 08/14/2026 21:11 | 222 | 8.57 |
| 08/14/2026 21:11 | 100 | 8.57 |
| 08/14/2026 21:11 | 18 | 8.57 |
| 08/14/2026 21:11 | 135 | 8.57 |
| 08/14/2026 21:11 | 100 | 8.57 |
| 08/14/2026 21:11 | 97 | 8.57 |
| 08/14/2026 21:11 | 1100 | 8.57 |
| 08/14/2026 21:11 | 500 | 8.57 |
| 08/14/2026 21:11 | 100 | 8.57 |
| 08/14/2026 21:11 | 100 | 8.57 |
| 08/14/2026 21:11 | 500 | 8.57 |
| 08/14/2026 21:11 | 778 | 8.575 |
| 08/14/2026 21:11 | 500 | 8.57 |
| 08/14/2026 21:11 | 220 | 8.57 |
| 08/14/2026 21:11 | 200 | 8.57 |
| 08/14/2026 21:11 | 100 | 8.57 |
| 08/14/2026 21:11 | 179 | 8.57 |
| 08/14/2026 21:11 | 500 | 8.57 |
| 08/14/2026 21:11 | 283 | 8.57 |
| 08/14/2026 21:11 | 300 | 8.57 |
| 08/14/2026 21:11 | 733 | 8.57 |
| 08/14/2026 21:11 | 1 | 8.57 |
| 08/14/2026 21:11 | 100 | 8.57 |
| 08/14/2026 21:11 | 100 | 8.57 |
| 08/14/2026 21:11 | 152 | 8.57 |
| 08/14/2026 21:11 | 600 | 8.57 |
| 08/14/2026 21:11 | 1 | 8.57 |
| 08/14/2026 21:11 | 100 | 8.57 |
| 08/14/2026 21:11 | 200 | 8.57 |
| 08/14/2026 21:11 | 250 | 8.565 |
| 08/14/2026 21:11 | 10 | 8.56 |
| 08/14/2026 21:11 | 100 | 8.56 |
| 08/14/2026 21:11 | 200 | 8.56 |
| 08/14/2026 21:11 | 1 | 8.56 |
| 08/14/2026 21:11 | 100 | 8.56 |
| 08/14/2026 21:11 | 11 | 8.56 |
| 08/14/2026 21:11 | 89 | 8.56 |
| 08/14/2026 21:11 | 100 | 8.56 |
| 08/14/2026 21:11 | 600 | 8.56 |
| 08/14/2026 21:11 | 5 | 8.56 |
| 08/14/2026 21:11 | 100 | 8.56 |
| 08/14/2026 21:11 | 2800 | 8.56 |
| 08/14/2026 21:11 | 100 | 8.555 |
| 08/14/2026 21:11 | 106 | 8.555 |
| 08/14/2026 21:11 | 794 | 8.555 |
| 08/14/2026 21:11 | 300 | 8.555 |
| 08/14/2026 21:11 | 778 | 8.555 |
| 08/14/2026 21:11 | 200 | 8.555 |
| 08/14/2026 21:11 | 1728 | 8.555 |
| 08/14/2026 21:11 | 5 | 8.55 |
| 08/14/2026 21:11 | 100 | 8.55 |
| 08/14/2026 21:11 | 2 | 8.55 |
| 08/14/2026 21:11 | 20 | 8.55 |
| 08/14/2026 21:11 | 20 | 8.55 |
| 08/14/2026 21:10 | 100 | 8.555 |
| 08/14/2026 21:10 | 1 | 8.555 |
| 08/14/2026 21:10 | 700 | 8.55 |
| 08/14/2026 21:10 | 1 | 8.55 |
| 08/14/2026 21:10 | 5 | 8.55 |
| 08/14/2026 21:10 | 20 | 8.55 |
| 08/14/2026 21:10 | 1 | 8.55 |
| 08/14/2026 21:09 | 1 | 8.55 |
| 08/14/2026 21:09 | 50 | 8.545 |
| 08/14/2026 21:09 | 200 | 8.545 |
| 08/14/2026 21:09 | 1 | 8.55 |
| 08/14/2026 21:09 | 400 | 8.545 |
| 08/14/2026 21:09 | 1 | 8.55 |
| 08/14/2026 21:08 | 1 | 8.545 |
| 08/14/2026 21:08 | 1 | 8.545 |
| 08/14/2026 21:08 | 1 | 8.545 |
| 08/14/2026 21:08 | 1 | 8.545 |
| 08/14/2026 21:08 | 1 | 8.545 |
| 08/14/2026 21:08 | 1 | 8.545 |
| 08/14/2026 21:08 | 1 | 8.545 |
| 08/14/2026 21:08 | 1 | 8.545 |
| 08/14/2026 21:08 | 100 | 8.545 |
| 08/14/2026 21:08 | 1 | 8.545 |
| 08/14/2026 21:08 | 100 | 8.545 |
| 08/14/2026 21:08 | 178 | 8.545 |
| 08/14/2026 21:08 | 1 | 8.545 |
| 08/14/2026 21:08 | 112 | 8.545 |
| 08/14/2026 21:07 | 1 | 8.55 |
| 08/14/2026 21:07 | 100 | 8.545 |
| 08/14/2026 21:07 | 100 | 8.55 |
| 08/14/2026 21:07 | 400 | 8.55 |
| 08/14/2026 21:07 | 55 | 8.55 |
| 08/14/2026 21:07 | 400 | 8.55 |
| 08/14/2026 21:07 | 1 | 8.55 |
| 08/14/2026 21:07 | 100 | 8.55 |
| 08/14/2026 21:07 | 1 | 8.55 |
| 08/14/2026 21:07 | 70 | 8.55 |
| 08/14/2026 21:07 | 100 | 8.55 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 900 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.56 |
| 08/14/2026 21:06 | 1 | 8.56 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 100 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 200 | 8.555 |
| 08/14/2026 21:06 | 1 | 8.555 |
| 08/14/2026 21:06 | 10 | 8.555 |
| 08/14/2026 21:06 | 138 | 8.55 |
| 08/14/2026 21:06 | 4 | 8.55 |
| 08/14/2026 21:06 | 154 | 8.55 |
| 08/14/2026 21:06 | 43 | 8.55 |
| 08/14/2026 21:06 | 1 | 8.55 |
| 08/14/2026 21:06 | 1 | 8.55 |
| 08/14/2026 21:06 | 1 | 8.55 |
| 08/14/2026 21:06 | 1 | 8.55 |
| 08/14/2026 21:06 | 1 | 8.55 |
| 08/14/2026 21:06 | 1 | 8.545 |
| 08/14/2026 21:06 | 10 | 8.54 |
| 08/14/2026 21:06 | 9 | 8.54 |
| 08/14/2026 21:06 | 100 | 8.54 |
| 08/14/2026 21:06 | 100 | 8.54 |
| 08/14/2026 21:06 | 100 | 8.54 |
| 08/14/2026 21:06 | 100 | 8.54 |
| 08/14/2026 21:06 | 100 | 8.54 |
| 08/14/2026 21:06 | 100 | 8.54 |
| 08/14/2026 21:06 | 100 | 8.54 |
| 08/14/2026 21:06 | 100 | 8.54 |
| 08/14/2026 21:06 | 1 | 8.54 |
| 08/14/2026 21:06 | 200 | 8.53 |
| 08/14/2026 21:06 | 200 | 8.53 |
| 08/14/2026 21:06 | 400 | 8.53 |
| 08/14/2026 21:06 | 100 | 8.53 |
| 08/14/2026 21:06 | 200 | 8.53 |
| 08/14/2026 21:06 | 100 | 8.53 |
| 08/14/2026 21:06 | 400 | 8.53 |
| 08/14/2026 21:06 | 500 | 8.53 |
| 08/14/2026 21:06 | 100 | 8.53 |
| 08/14/2026 21:06 | 100 | 8.53 |
| 08/14/2026 21:06 | 800 | 8.53 |
| 08/14/2026 21:06 | 1 | 8.53 |
| 08/14/2026 21:06 | 8 | 8.53 |
| 08/14/2026 21:06 | 1 | 8.53 |
| 08/14/2026 21:06 | 200 | 8.525 |
| 08/14/2026 21:05 | 100 | 8.525 |
| 08/14/2026 21:05 | 1 | 8.525 |
| 08/14/2026 21:05 | 199 | 8.525 |
| 08/14/2026 21:05 | 850 | 8.525 |
| 08/14/2026 21:05 | 50 | 8.525 |
| 08/14/2026 21:05 | 100 | 8.525 |
| 08/14/2026 21:05 | 100 | 8.525 |
| 08/14/2026 21:04 | 1 | 8.52 |
| 08/14/2026 21:04 | 1 | 8.52 |
| 08/14/2026 21:04 | 1 | 8.52 |
| 08/14/2026 21:04 | 1 | 8.52 |
| 08/14/2026 21:04 | 1 | 8.52 |
| 08/14/2026 21:04 | 1 | 8.52 |
| 08/14/2026 21:04 | 1 | 8.52 |
| 08/14/2026 21:04 | 1 | 8.52 |
| 08/14/2026 21:03 | 200 | 8.525 |
| 08/14/2026 21:03 | 100 | 8.525 |
| 08/14/2026 21:03 | 7 | 8.525 |
| 08/14/2026 21:03 | 100 | 8.525 |
| 08/14/2026 21:03 | 1 | 8.525 |
| 08/14/2026 21:03 | 100 | 8.525 |
| 08/14/2026 21:02 | 1 | 8.525 |
| 08/14/2026 21:02 | 29 | 8.525 |
| 08/14/2026 21:02 | 1 | 8.525 |
| 08/14/2026 21:02 | 1 | 8.525 |
| 08/14/2026 21:02 | 1 | 8.52 |
| 08/14/2026 21:02 | 1 | 8.52 |
| 08/14/2026 21:01 | 70 | 8.52 |
| 08/14/2026 21:01 | 1 | 8.52 |
| 08/14/2026 21:01 | 49 | 8.52 |
| 08/14/2026 21:01 | 8 | 8.525 |
| 08/14/2026 21:00 | 200 | 8.525 |
| 08/14/2026 21:00 | 1 | 8.52 |
| 08/14/2026 21:00 | 1 | 8.52 |
| 08/14/2026 21:00 | 49 | 8.52 |
| 08/14/2026 21:00 | 74 | 8.52 |
| 08/14/2026 21:00 | 1 | 8.52 |
| 08/14/2026 21:00 | 1 | 8.52 |
| 08/14/2026 20:59 | 1 | 8.52 |
| 08/14/2026 20:59 | 20 | 8.525 |
| 08/14/2026 20:59 | 80 | 8.525 |
| 08/14/2026 20:59 | 40 | 8.525 |
| 08/14/2026 20:59 | 1 | 8.52 |
| 08/14/2026 20:59 | 1 | 8.52 |
| 08/14/2026 20:59 | 1 | 8.525 |
| 08/14/2026 20:59 | 1 | 8.525 |
| 08/14/2026 20:59 | 1 | 8.525 |
| 08/14/2026 20:59 | 1 | 8.525 |
| 08/14/2026 20:59 | 1 | 8.525 |
| 08/14/2026 20:59 | 100 | 8.525 |
| 08/14/2026 20:59 | 1 | 8.52 |
| 08/14/2026 20:58 | 1 | 8.52 |
| 08/14/2026 20:58 | 1 | 8.52 |
| 08/14/2026 20:58 | 1 | 8.52 |
| 08/14/2026 20:58 | 17 | 8.52 |
| 08/14/2026 20:58 | 3 | 8.52 |
| 08/14/2026 20:58 | 5 | 8.52 |
| 08/14/2026 20:58 | 5 | 8.52 |
| 08/14/2026 20:58 | 1 | 8.52 |
| 08/14/2026 20:58 | 1 | 8.52 |
| 08/14/2026 20:57 | 1 | 8.52 |
| 08/14/2026 20:57 | 1 | 8.525 |
| 08/14/2026 20:57 | 197 | 8.53 |
| 08/14/2026 20:57 | 166 | 8.53 |
| 08/14/2026 20:57 | 1200 | 8.53 |
| 08/14/2026 20:57 | 100 | 8.53 |
| 08/14/2026 20:57 | 3 | 8.53 |
| 08/14/2026 20:57 | 197 | 8.53 |
| 08/14/2026 20:57 | 43 | 8.53 |
| 08/14/2026 20:57 | 100 | 8.53 |
| 08/14/2026 20:57 | 140 | 8.53 |
| 08/14/2026 20:57 | 100 | 8.53 |
| 08/14/2026 20:57 | 100 | 8.53 |
| 08/14/2026 20:57 | 60 | 8.53 |
| 08/14/2026 20:57 | 13 | 8.53 |
| 08/14/2026 20:57 | 200 | 8.53 |
| 08/14/2026 20:57 | 87 | 8.53 |
| 08/14/2026 20:57 | 13 | 8.53 |
| 08/14/2026 20:57 | 200 | 8.53 |
| 08/14/2026 20:57 | 100 | 8.53 |
| 08/14/2026 20:57 | 79 | 8.53 |
| 08/14/2026 20:57 | 300 | 8.53 |
| 08/14/2026 20:57 | 100 | 8.53 |
| 08/14/2026 20:57 | 100 | 8.53 |
| 08/14/2026 20:57 | 100 | 8.53 |
| 08/14/2026 20:57 | 700 | 8.53 |
| 08/14/2026 20:57 | 100 | 8.53 |
| 08/14/2026 20:57 | 98 | 8.53 |
| 08/14/2026 20:57 | 800 | 8.535 |
| 08/14/2026 20:57 | 100 | 8.535 |
| 08/14/2026 20:57 | 300 | 8.535 |
| 08/14/2026 20:55 | 100 | 8.535 |
| 08/14/2026 20:55 | 1 | 8.535 |
| 08/14/2026 20:55 | 100 | 8.535 |
| 08/14/2026 20:55 | 1 | 8.53 |
| 08/14/2026 20:55 | 1 | 8.535 |
| 08/14/2026 20:54 | 100 | 8.54 |
| 08/14/2026 20:54 | 100 | 8.53 |
| 08/14/2026 20:54 | 115 | 8.53 |
| 08/14/2026 20:54 | 300 | 8.53 |
| 08/14/2026 20:54 | 153 | 8.53 |
| 08/14/2026 20:54 | 100 | 8.53 |
| 08/14/2026 20:54 | 2 | 8.53 |
| 08/14/2026 20:54 | 100 | 8.53 |
| 08/14/2026 20:54 | 100 | 8.53 |
| 08/14/2026 20:54 | 100 | 8.53 |
| 08/14/2026 20:54 | 1 | 8.53 |
| 08/14/2026 20:54 | 1 | 8.53 |
| 08/14/2026 20:54 | 1 | 8.53 |
| 08/14/2026 20:54 | 1 | 8.53 |
| 08/14/2026 20:54 | 100 | 8.525 |
| 08/14/2026 20:53 | 700 | 8.52 |
| 08/14/2026 20:53 | 1 | 8.52 |
| 08/14/2026 20:53 | 2 | 8.52 |
| 08/14/2026 20:53 | 3200 | 8.52 |
| 08/14/2026 20:53 | 140 | 8.52 |
| 08/14/2026 20:53 | 200 | 8.52 |
| 08/14/2026 20:53 | 20 | 8.52 |
| 08/14/2026 20:53 | 300 | 8.52 |
| 08/14/2026 20:53 | 5 | 8.52 |
| 08/14/2026 20:53 | 5 | 8.52 |
| 08/14/2026 20:53 | 1 | 8.515 |
| 08/14/2026 20:52 | 13 | 8.515 |
| 08/14/2026 20:51 | 1 | 8.515 |
| 08/14/2026 20:51 | 173 | 8.515 |
| 08/14/2026 20:51 | 1 | 8.515 |
| 08/14/2026 20:51 | 1 | 8.515 |
| 08/14/2026 20:51 | 1 | 8.51 |
| 08/14/2026 20:51 | 1 | 8.515 |
| 08/14/2026 20:50 | 1 | 8.515 |
| 08/14/2026 20:50 | 900 | 8.51 |
| 08/14/2026 20:50 | 500 | 8.51 |
| 08/14/2026 20:50 | 300 | 8.51 |
| 08/14/2026 20:50 | 400 | 8.51 |
| 08/14/2026 20:50 | 5 | 8.51 |
| 08/14/2026 20:50 | 5 | 8.51 |
| 08/14/2026 20:50 | 3 | 8.51 |
| 08/14/2026 20:50 | 199 | 8.51 |
| 08/14/2026 20:50 | 100 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 1 | 8.505 |
| 08/14/2026 20:50 | 348 | 8.505 |
| 08/14/2026 20:49 | 1 | 8.51 |
| 08/14/2026 20:49 | 200 | 8.505 |
| 08/14/2026 20:49 | 800 | 8.505 |
| 08/14/2026 20:49 | 100 | 8.505 |
| 08/14/2026 20:49 | 1 | 8.505 |
| 08/14/2026 20:49 | 1 | 8.505 |
| 08/14/2026 20:49 | 1 | 8.505 |
| 08/14/2026 20:49 | 1 | 8.50 |
| 08/14/2026 20:49 | 192 | 8.505 |
| 08/14/2026 20:48 | 100 | 8.505 |
| 08/14/2026 20:48 | 100 | 8.51 |
| 08/14/2026 20:48 | 95 | 8.505 |
| 08/14/2026 20:48 | 100 | 8.50 |
| 08/14/2026 20:48 | 100 | 8.50 |
| 08/14/2026 20:48 | 622 | 8.50 |
| 08/14/2026 20:48 | 1790 | 8.50 |
| 08/14/2026 20:48 | 2 | 8.50 |
| 08/14/2026 20:48 | 238 | 8.50 |
| 08/14/2026 20:48 | 138 | 8.50 |
| 08/14/2026 20:48 | 100 | 8.50 |
| 08/14/2026 20:48 | 1510 | 8.50 |
| 08/14/2026 20:48 | 500 | 8.50 |
| 08/14/2026 20:48 | 98 | 8.50 |
| 08/14/2026 20:48 | 973 | 8.50 |
| 08/14/2026 20:48 | 3081 | 8.50 |
| 08/14/2026 20:48 | 28 | 8.50 |
| 08/14/2026 20:48 | 680 | 8.50 |
| 08/14/2026 20:48 | 238 | 8.50 |
| 08/14/2026 20:48 | 100 | 8.50 |
| 08/14/2026 20:48 | 100 | 8.50 |
| 08/14/2026 20:48 | 38 | 8.50 |
| 08/14/2026 20:48 | 100 | 8.50 |
| 08/14/2026 20:48 | 2 | 8.50 |
| 08/14/2026 20:48 | 1000 | 8.50 |
| 08/14/2026 20:48 | 50 | 8.50 |
| 08/14/2026 20:48 | 400 | 8.50 |
| 08/14/2026 20:48 | 45 | 8.50 |
| 08/14/2026 20:48 | 745 | 8.50 |
| 08/14/2026 20:48 | 100 | 8.50 |
| 08/14/2026 20:48 | 1 | 8.50 |
| 08/14/2026 20:48 | 400 | 8.50 |
| 08/14/2026 20:48 | 5000 | 8.50 |
| 08/14/2026 20:48 | 410 | 8.50 |
| 08/14/2026 20:48 | 343 | 8.50 |
| 08/14/2026 20:46 | 2563 | 8.50 |
| 08/14/2026 20:46 | 1 | 8.50 |
| 08/14/2026 20:46 | 1 | 8.50 |
| 08/14/2026 20:46 | 1 | 8.50 |
| 08/14/2026 20:46 | 1 | 8.505 |
| 08/14/2026 20:46 | 1 | 8.505 |
| 08/14/2026 20:46 | 1 | 8.505 |
| 08/14/2026 20:46 | 100 | 8.505 |
| 08/14/2026 20:45 | 1 | 8.505 |
| 08/14/2026 20:45 | 5 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 1 | 8.51 |
| 08/14/2026 20:45 | 82 | 8.51 |
| 08/14/2026 20:45 | 18 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 42 | 8.51 |
| 08/14/2026 20:45 | 44 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.51 |
| 08/14/2026 20:45 | 1000 | 8.51 |
| 08/14/2026 20:45 | 1200 | 8.51 |
| 08/14/2026 20:45 | 5 | 8.51 |
| 08/14/2026 20:45 | 5 | 8.51 |
| 08/14/2026 20:45 | 20 | 8.51 |
| 08/14/2026 20:45 | 5 | 8.51 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 10 | 8.52 |
| 08/14/2026 20:45 | 90 | 8.52 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 500 | 8.52 |
| 08/14/2026 20:45 | 300 | 8.52 |
| 08/14/2026 20:45 | 90 | 8.52 |
| 08/14/2026 20:45 | 653 | 8.52 |
| 08/14/2026 20:45 | 600 | 8.52 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 1 | 8.52 |
| 08/14/2026 20:45 | 117 | 8.52 |
| 08/14/2026 20:45 | 12 | 8.52 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 86 | 8.52 |
| 08/14/2026 20:45 | 76 | 8.52 |
| 08/14/2026 20:45 | 1 | 8.52 |
| 08/14/2026 20:45 | 99 | 8.525 |
| 08/14/2026 20:45 | 1 | 8.525 |
| 08/14/2026 20:45 | 1 | 8.52 |
| 08/14/2026 20:45 | 1 | 8.52 |
| 08/14/2026 20:45 | 1 | 8.525 |
| 08/14/2026 20:45 | 1 | 8.52 |
| 08/14/2026 20:45 | 1 | 8.52 |
| 08/14/2026 20:45 | 1 | 8.52 |
| 08/14/2026 20:45 | 1 | 8.52 |
| 08/14/2026 20:45 | 1 | 8.525 |
| 08/14/2026 20:45 | 1 | 8.52 |
| 08/14/2026 20:45 | 1 | 8.525 |
| 08/14/2026 20:45 | 1 | 8.525 |
| 08/14/2026 20:45 | 1 | 8.525 |
| 08/14/2026 20:45 | 1 | 8.525 |
| 08/14/2026 20:45 | 16 | 8.52 |
| 08/14/2026 20:45 | 600 | 8.52 |
| 08/14/2026 20:45 | 400 | 8.52 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 900 | 8.52 |
| 08/14/2026 20:45 | 100 | 8.52 |
| 08/14/2026 20:45 | 23 | 8.52 |
| 08/14/2026 20:45 | 800 | 8.525 |
| 08/14/2026 20:45 | 100 | 8.525 |
| 08/14/2026 20:45 | 222 | 8.525 |
| 08/14/2026 20:45 | 778 | 8.525 |
| 08/14/2026 20:45 | 11 | 8.525 |
| 08/14/2026 20:44 | 800 | 8.525 |
| 08/14/2026 20:44 | 800 | 8.525 |
| 08/14/2026 20:43 | 23 | 8.53 |
| 08/14/2026 20:43 | 77 | 8.53 |
| 08/14/2026 20:43 | 23 | 8.53 |
| 08/14/2026 20:43 | 77 | 8.53 |
| 08/14/2026 20:43 | 1 | 8.53 |
| 08/14/2026 20:43 | 22 | 8.53 |
| 08/14/2026 20:43 | 10 | 8.53 |
| 08/14/2026 20:43 | 68 | 8.53 |
| 08/14/2026 20:42 | 100 | 8.525 |
| 08/14/2026 20:41 | 1 | 8.53 |
| 08/14/2026 20:41 | 100 | 8.525 |
| 08/14/2026 20:40 | 100 | 8.53 |
| 08/14/2026 20:40 | 1 | 8.53 |
| 08/14/2026 20:40 | 100 | 8.525 |
| 08/14/2026 20:40 | 400 | 8.525 |
| 08/14/2026 20:39 | 100 | 8.525 |
| 08/14/2026 20:39 | 1 | 8.53 |
| 08/14/2026 20:38 | 126 | 8.53 |
| 08/14/2026 20:37 | 100 | 8.525 |
| 08/14/2026 20:37 | 1 | 8.525 |
| 08/14/2026 20:37 | 1 | 8.525 |
| 08/14/2026 20:37 | 1 | 8.525 |
| 08/14/2026 20:37 | 124 | 8.525 |
| 08/14/2026 20:37 | 1 | 8.525 |
| 08/14/2026 20:37 | 1 | 8.525 |
| 08/14/2026 20:37 | 1 | 8.525 |
| 08/14/2026 20:37 | 1 | 8.525 |
| 08/14/2026 20:37 | 1 | 8.525 |
| 08/14/2026 20:37 | 1 | 8.52 |
| 08/14/2026 20:37 | 1 | 8.52 |
| 08/14/2026 20:37 | 1 | 8.52 |
| 08/14/2026 20:37 | 1 | 8.52 |
| 08/14/2026 20:37 | 1 | 8.52 |
| 08/14/2026 20:37 | 1 | 8.52 |
| 08/14/2026 20:37 | 1 | 8.52 |
| 08/14/2026 20:37 | 1 | 8.52 |
| 08/14/2026 20:37 | 1 | 8.52 |
| 08/14/2026 20:37 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 34 | 8.52 |
| 08/14/2026 20:36 | 100 | 8.52 |
| 08/14/2026 20:36 | 40 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:36 | 1 | 8.52 |
| 08/14/2026 20:35 | 1 | 8.52 |
| 08/14/2026 20:35 | 1 | 8.52 |
| 08/14/2026 20:35 | 1 | 8.52 |
| 08/14/2026 20:35 | 1 | 8.52 |
| 08/14/2026 20:35 | 1 | 8.52 |
| 08/14/2026 20:35 | 1 | 8.52 |
| 08/14/2026 20:35 | 49 | 8.52 |
| 08/14/2026 20:35 | 1 | 8.52 |
| 08/14/2026 20:35 | 100 | 8.52 |
| 08/14/2026 20:35 | 100 | 8.52 |
| 08/14/2026 20:35 | 100 | 8.52 |
| 08/14/2026 20:35 | 400 | 8.52 |
| 08/14/2026 20:35 | 100 | 8.52 |
| 08/14/2026 20:35 | 250 | 8.52 |
| 08/14/2026 20:35 | 1 | 8.52 |
| 08/14/2026 20:35 | 1 | 8.52 |
| 08/14/2026 20:35 | 1 | 8.52 |
| 08/14/2026 20:35 | 3 | 8.52 |
| 08/14/2026 20:35 | 3 | 8.52 |
| 08/14/2026 20:35 | 3 | 8.52 |
| 08/14/2026 20:35 | 3 | 8.52 |
| 08/14/2026 20:35 | 3 | 8.52 |
| 08/14/2026 20:35 | 4 | 8.52 |
| 08/14/2026 20:35 | 3 | 8.52 |
| 08/14/2026 20:35 | 3 | 8.52 |
| 08/14/2026 20:35 | 4 | 8.52 |
| 08/14/2026 20:35 | 3 | 8.52 |
| 08/14/2026 20:35 | 4 | 8.52 |
| 08/14/2026 20:35 | 3 | 8.52 |
| 08/14/2026 20:35 | 4 | 8.52 |
| 08/14/2026 20:35 | 4 | 8.52 |
| 08/14/2026 20:35 | 4 | 8.52 |
| 08/14/2026 20:35 | 4 | 8.52 |
| 08/14/2026 20:35 | 4 | 8.52 |
| 08/14/2026 20:35 | 4 | 8.52 |
| 08/14/2026 20:35 | 4 | 8.52 |
| 08/14/2026 20:35 | 4 | 8.52 |
| 08/14/2026 20:35 | 5 | 8.52 |
| 08/14/2026 20:35 | 4 | 8.52 |
| 08/14/2026 20:35 | 4 | 8.52 |
| 08/14/2026 20:35 | 1 | 8.52 |
| 08/14/2026 20:35 | 19 | 8.52 |
| 08/14/2026 20:35 | 5 | 8.52 |
| 08/14/2026 20:35 | 4 | 8.52 |
| 08/14/2026 20:35 | 134 | 8.52 |
| 08/14/2026 20:34 | 1 | 8.525 |
| 08/14/2026 20:34 | 1 | 8.53 |
| 08/14/2026 20:34 | 1 | 8.53 |
| 08/14/2026 20:34 | 1 | 8.53 |
| 08/14/2026 20:33 | 1 | 8.52 |
| 08/14/2026 20:33 | 1 | 8.52 |
| 08/14/2026 20:33 | 100 | 8.52 |
| 08/14/2026 20:33 | 83 | 8.52 |
| 08/14/2026 20:33 | 117 | 8.52 |
| 08/14/2026 20:33 | 200 | 8.52 |
| 08/14/2026 20:33 | 200 | 8.52 |
| 08/14/2026 20:33 | 400 | 8.52 |
| 08/14/2026 20:33 | 27 | 8.52 |
| 08/14/2026 20:33 | 16 | 8.52 |
| 08/14/2026 20:33 | 972 | 8.52 |
| 08/14/2026 20:33 | 92 | 8.52 |
| 08/14/2026 20:33 | 800 | 8.515 |
| 08/14/2026 20:32 | 74 | 8.52 |
| 08/14/2026 20:32 | 1200 | 8.52 |
| 08/14/2026 20:32 | 1200 | 8.52 |
| 08/14/2026 20:32 | 400 | 8.52 |
| 08/14/2026 20:32 | 599 | 8.52 |
| 08/14/2026 20:32 | 100 | 8.52 |
| 08/14/2026 20:32 | 74 | 8.52 |
| 08/14/2026 20:32 | 25 | 8.52 |
| 08/14/2026 20:32 | 400 | 8.52 |
| 08/14/2026 20:32 | 1200 | 8.52 |
| 08/14/2026 20:32 | 864 | 8.515 |
| 08/14/2026 20:32 | 1176 | 8.52 |
| 08/14/2026 20:32 | 200 | 8.52 |
| 08/14/2026 20:32 | 200 | 8.52 |
| 08/14/2026 20:32 | 9 | 8.52 |
| 08/14/2026 20:32 | 5 | 8.52 |
| 08/14/2026 20:32 | 10 | 8.52 |
| 08/14/2026 20:32 | 200 | 8.53 |
| 08/14/2026 20:32 | 124 | 8.53 |
| 08/14/2026 20:32 | 100 | 8.53 |
| 08/14/2026 20:32 | 500 | 8.53 |
| 08/14/2026 20:32 | 100 | 8.53 |
| 08/14/2026 20:32 | 100 | 8.53 |
| 08/14/2026 20:32 | 300 | 8.53 |
| 08/14/2026 20:32 | 5 | 8.53 |
| 08/14/2026 20:32 | 5 | 8.53 |
| 08/14/2026 20:32 | 5 | 8.53 |
| 08/14/2026 20:32 | 400 | 8.53 |
| 08/14/2026 20:32 | 397 | 8.53 |
| 08/14/2026 20:32 | 200 | 8.53 |
| 08/14/2026 20:32 | 60 | 8.535 |
| 08/14/2026 20:32 | 1 | 8.53 |
| 08/14/2026 20:31 | 1 | 8.53 |
| 08/14/2026 20:31 | 1 | 8.53 |
| 08/14/2026 20:31 | 121 | 8.535 |
| 08/14/2026 20:31 | 92 | 8.535 |
| 08/14/2026 20:30 | 100 | 8.535 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 100 | 8.535 |
| 08/14/2026 20:29 | 1 | 8.535 |
| 08/14/2026 20:29 | 1 | 8.54 |
| 08/14/2026 20:29 | 399 | 8.535 |
| 08/14/2026 20:29 | 11 | 8.53 |
| 08/14/2026 20:29 | 100 | 8.53 |
| 08/14/2026 20:29 | 100 | 8.53 |
| 08/14/2026 20:29 | 1100 | 8.53 |
| 08/14/2026 20:29 | 1700 | 8.53 |
| 08/14/2026 20:29 | 100 | 8.53 |
| 08/14/2026 20:29 | 100 | 8.53 |
| 08/14/2026 20:29 | 100 | 8.53 |
| 08/14/2026 20:29 | 1700 | 8.53 |
| 08/14/2026 20:29 | 389 | 8.535 |
| 08/14/2026 20:29 | 39 | 8.53 |
| 08/14/2026 20:29 | 161 | 8.53 |
| 08/14/2026 20:29 | 151 | 8.53 |
| 08/14/2026 20:29 | 100 | 8.53 |
| 08/14/2026 20:29 | 300 | 8.53 |
| 08/14/2026 20:29 | 1200 | 8.53 |
| 08/14/2026 20:29 | 273 | 8.53 |
| 08/14/2026 20:29 | 1 | 8.53 |
| 08/14/2026 20:29 | 1 | 8.53 |
| 08/14/2026 20:29 | 1 | 8.53 |
| 08/14/2026 20:29 | 1 | 8.53 |
| 08/14/2026 20:29 | 1 | 8.53 |
| 08/14/2026 20:29 | 1 | 8.53 |
| 08/14/2026 20:29 | 1 | 8.53 |
| 08/14/2026 20:29 | 1 | 8.53 |
| 08/14/2026 20:29 | 1 | 8.53 |
| 08/14/2026 20:29 | 1 | 8.53 |
| 08/14/2026 20:29 | 1 | 8.53 |
| 08/14/2026 20:28 | 1 | 8.53 |
| 08/14/2026 20:28 | 1 | 8.53 |
| 08/14/2026 20:28 | 1 | 8.525 |
| 08/14/2026 20:28 | 3 | 8.525 |
| 08/14/2026 20:28 | 200 | 8.525 |
| 08/14/2026 20:28 | 1 | 8.525 |
| 08/14/2026 20:28 | 1 | 8.525 |
| 08/14/2026 20:28 | 1 | 8.525 |
| 08/14/2026 20:28 | 200 | 8.525 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 200 | 8.53 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 31 | 8.53 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 200 | 8.53 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 600 | 8.53 |
| 08/14/2026 20:28 | 1 | 8.53 |
| 08/14/2026 20:28 | 400 | 8.53 |
| 08/14/2026 20:28 | 500 | 8.53 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 20 | 8.53 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 100 | 8.53 |
| 08/14/2026 20:28 | 142 | 8.53 |
| 08/14/2026 20:28 | 5 | 8.53 |
| 08/14/2026 20:28 | 5 | 8.53 |
| 08/14/2026 20:28 | 5 | 8.53 |
| 08/14/2026 20:28 | 5 | 8.53 |
| 08/14/2026 20:28 | 5 | 8.53 |
| 08/14/2026 20:28 | 5 | 8.53 |
| 08/14/2026 20:28 | 8 | 8.535 |
| 08/14/2026 20:28 | 1 | 8.535 |
| 08/14/2026 20:28 | 1 | 8.535 |
| 08/14/2026 20:28 | 1 | 8.535 |
| 08/14/2026 20:28 | 1 | 8.54 |
| 08/14/2026 20:28 | 1 | 8.54 |
| 08/14/2026 20:28 | 1 | 8.54 |
| 08/14/2026 20:28 | 1 | 8.54 |
| 08/14/2026 20:28 | 1 | 8.54 |
| 08/14/2026 20:28 | 1 | 8.54 |
| 08/14/2026 20:28 | 1 | 8.54 |
| 08/14/2026 20:28 | 51 | 8.535 |
| 08/14/2026 20:28 | 49 | 8.535 |
| 08/14/2026 20:28 | 250 | 8.535 |
| 08/14/2026 20:28 | 250 | 8.535 |
| 08/14/2026 20:28 | 250 | 8.535 |
| 08/14/2026 20:28 | 1 | 8.535 |
| 08/14/2026 20:28 | 1 | 8.535 |
| 08/14/2026 20:28 | 1 | 8.54 |
| 08/14/2026 20:28 | 1 | 8.535 |
| 08/14/2026 20:28 | 1 | 8.535 |
| 08/14/2026 20:28 | 1 | 8.535 |
| 08/14/2026 20:28 | 1 | 8.54 |
| 08/14/2026 20:28 | 1 | 8.535 |
| 08/14/2026 20:28 | 1 | 8.535 |
| 08/14/2026 20:28 | 1 | 8.54 |
| 08/14/2026 20:28 | 1 | 8.535 |
| 08/14/2026 20:28 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.54 |
| 08/14/2026 20:27 | 1 | 8.54 |
| 08/14/2026 20:27 | 1 | 8.54 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.54 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 24 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 2 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 2 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:27 | 1 | 8.54 |
| 08/14/2026 20:27 | 1 | 8.535 |
| 08/14/2026 20:26 | 2 | 8.535 |
| 08/14/2026 20:26 | 1 | 8.535 |
| 08/14/2026 20:26 | 2 | 8.535 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 1 | 8.535 |
| 08/14/2026 20:26 | 1 | 8.54 |
| 08/14/2026 20:26 | 1 | 8.535 |
| 08/14/2026 20:26 | 1 | 8.535 |
| 08/14/2026 20:26 | 1 | 8.54 |
| 08/14/2026 20:26 | 1 | 8.535 |
| 08/14/2026 20:26 | 2 | 8.535 |
| 08/14/2026 20:26 | 1 | 8.54 |
| 08/14/2026 20:26 | 1 | 8.54 |
| 08/14/2026 20:26 | 1 | 8.535 |
| 08/14/2026 20:26 | 2 | 8.535 |
| 08/14/2026 20:26 | 2 | 8.535 |
| 08/14/2026 20:26 | 2 | 8.535 |
| 08/14/2026 20:26 | 1 | 8.54 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 1 | 8.54 |
| 08/14/2026 20:26 | 1 | 8.535 |
| 08/14/2026 20:26 | 2 | 8.535 |
| 08/14/2026 20:26 | 2 | 8.535 |
| 08/14/2026 20:26 | 1 | 8.535 |
| 08/14/2026 20:26 | 2 | 8.535 |
| 08/14/2026 20:26 | 87 | 8.535 |
| 08/14/2026 20:26 | 200 | 8.535 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 1 | 8.54 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 1 | 8.54 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 1 | 8.54 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:26 | 2 | 8.54 |
| 08/14/2026 20:25 | 2 | 8.54 |
| 08/14/2026 20:25 | 2 | 8.54 |
| 08/14/2026 20:25 | 3 | 8.54 |
| 08/14/2026 20:25 | 2 | 8.54 |
| 08/14/2026 20:25 | 2 | 8.54 |
| 08/14/2026 20:25 | 40 | 8.535 |
| 08/14/2026 20:25 | 200 | 8.535 |
| 08/14/2026 20:25 | 11 | 8.54 |
| 08/14/2026 20:25 | 200 | 8.54 |
| 08/14/2026 20:25 | 100 | 8.54 |
| 08/14/2026 20:25 | 100 | 8.54 |
| 08/14/2026 20:25 | 1 | 8.54 |
| 08/14/2026 20:25 | 100 | 8.54 |
| 08/14/2026 20:25 | 1 | 8.54 |
| 08/14/2026 20:25 | 100 | 8.54 |
| 08/14/2026 20:25 | 200 | 8.54 |
| 08/14/2026 20:25 | 100 | 8.54 |
| 08/14/2026 20:25 | 100 | 8.54 |
| 08/14/2026 20:25 | 7 | 8.54 |
| 08/14/2026 20:25 | 500 | 8.54 |
| 08/14/2026 20:25 | 700 | 8.54 |
| 08/14/2026 20:25 | 100 | 8.54 |
| 08/14/2026 20:25 | 30 | 8.54 |
| 08/14/2026 20:25 | 4567 | 8.54 |
| 08/14/2026 20:25 | 100 | 8.54 |
| 08/14/2026 20:25 | 100 | 8.54 |
| 08/14/2026 20:25 | 200 | 8.54 |
| 08/14/2026 20:25 | 200 | 8.54 |
| 08/14/2026 20:25 | 1 | 8.545 |
| 08/14/2026 20:24 | 25 | 8.545 |
| 08/14/2026 20:24 | 200 | 8.545 |
| 08/14/2026 20:24 | 92 | 8.545 |
| 08/14/2026 20:24 | 8 | 8.545 |
| 08/14/2026 20:23 | 100 | 8.545 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 300 | 8.55 |
| 08/14/2026 20:23 | 20 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 282 | 8.55 |
| 08/14/2026 20:23 | 18 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 200 | 8.55 |
| 08/14/2026 20:23 | 129 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 271 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 389 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 700 | 8.55 |
| 08/14/2026 20:23 | 56 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 18 | 8.55 |
| 08/14/2026 20:23 | 1300 | 8.55 |
| 08/14/2026 20:23 | 456 | 8.55 |
| 08/14/2026 20:23 | 468 | 8.55 |
| 08/14/2026 20:23 | 12 | 8.55 |
| 08/14/2026 20:23 | 1300 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 1047 | 8.55 |
| 08/14/2026 20:23 | 200 | 8.555 |
| 08/14/2026 20:23 | 864 | 8.555 |
| 08/14/2026 20:23 | 8 | 8.555 |
| 08/14/2026 20:23 | 8 | 8.555 |
| 08/14/2026 20:23 | 300 | 8.555 |
| 08/14/2026 20:23 | 253 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 10 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 300 | 8.55 |
| 08/14/2026 20:23 | 1100 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 6 | 8.55 |
| 08/14/2026 20:23 | 10 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 100 | 8.55 |
| 08/14/2026 20:23 | 85 | 8.55 |
| 08/14/2026 20:22 | 28 | 8.55 |
| 08/14/2026 20:22 | 1 | 8.55 |
| 08/14/2026 20:22 | 1 | 8.55 |
| 08/14/2026 20:22 | 1 | 8.545 |
| 08/14/2026 20:22 | 1 | 8.545 |
| 08/14/2026 20:22 | 100 | 8.545 |
| 08/14/2026 20:22 | 86 | 8.55 |
| 08/14/2026 20:22 | 100 | 8.545 |
| 08/14/2026 20:21 | 1 | 8.545 |
| 08/14/2026 20:21 | 100 | 8.545 |
| 08/14/2026 20:21 | 100 | 8.545 |
| 08/14/2026 20:21 | 100 | 8.545 |
| 08/14/2026 20:20 | 100 | 8.545 |
| 08/14/2026 20:20 | 100 | 8.545 |
| 08/14/2026 20:20 | 200 | 8.545 |
| 08/14/2026 20:20 | 200 | 8.545 |
| 08/14/2026 20:20 | 100 | 8.545 |
| 08/14/2026 20:19 | 100 | 8.545 |
| 08/14/2026 20:19 | 200 | 8.545 |
| 08/14/2026 20:19 | 100 | 8.545 |
| 08/14/2026 20:18 | 100 | 8.545 |
| 08/14/2026 20:18 | 1 | 8.55 |
| 08/14/2026 20:18 | 1 | 8.55 |
| 08/14/2026 20:17 | 1 | 8.545 |
| 08/14/2026 20:17 | 100 | 8.545 |
| 08/14/2026 20:17 | 100 | 8.545 |
| 08/14/2026 20:17 | 100 | 8.545 |
| 08/14/2026 20:17 | 1 | 8.545 |
| 08/14/2026 20:17 | 100 | 8.545 |
| 08/14/2026 20:16 | 100 | 8.545 |
| 08/14/2026 20:16 | 100 | 8.545 |
| 08/14/2026 20:15 | 100 | 8.545 |
| 08/14/2026 20:15 | 100 | 8.545 |
| 08/14/2026 20:15 | 100 | 8.545 |
| 08/14/2026 20:14 | 100 | 8.545 |
| 08/14/2026 20:14 | 100 | 8.545 |
| 08/14/2026 20:14 | 100 | 8.545 |
| 08/14/2026 20:14 | 100 | 8.545 |
| 08/14/2026 20:14 | 121 | 8.545 |
| 08/14/2026 20:14 | 100 | 8.545 |
| 08/14/2026 20:14 | 1 | 8.545 |
| 08/14/2026 20:14 | 100 | 8.545 |
| 08/14/2026 20:14 | 100 | 8.545 |
| 08/14/2026 20:13 | 9 | 8.545 |
| 08/14/2026 20:13 | 2 | 8.545 |
| 08/14/2026 20:13 | 47 | 8.545 |
| 08/14/2026 20:13 | 300 | 8.545 |
| 08/14/2026 20:13 | 800 | 8.545 |
| 08/14/2026 20:13 | 864 | 8.545 |
| 08/14/2026 20:13 | 200 | 8.545 |
| 08/14/2026 20:13 | 389 | 8.545 |
| 08/14/2026 20:13 | 100 | 8.545 |
| 08/14/2026 20:13 | 100 | 8.545 |
| 08/14/2026 20:13 | 90 | 8.55 |
| 08/14/2026 20:12 | 100 | 8.545 |
| 08/14/2026 20:12 | 100 | 8.545 |
| 08/14/2026 20:12 | 1 | 8.55 |
| 08/14/2026 20:12 | 100 | 8.55 |
| 08/14/2026 20:12 | 105 | 8.55 |
| 08/14/2026 20:12 | 100 | 8.545 |
| 08/14/2026 20:11 | 1 | 8.55 |
| 08/14/2026 20:11 | 100 | 8.55 |
| 08/14/2026 20:10 | 1 | 8.545 |
| 08/14/2026 20:10 | 50 | 8.545 |
| 08/14/2026 20:09 | 1 | 8.545 |
| 08/14/2026 20:09 | 1 | 8.545 |
| 08/14/2026 20:09 | 100 | 8.545 |
| 08/14/2026 20:08 | 100 | 8.545 |
| 08/14/2026 20:08 | 200 | 8.545 |
| 08/14/2026 20:08 | 100 | 8.545 |
| 08/14/2026 20:07 | 100 | 8.545 |
| 08/14/2026 20:06 | 100 | 8.545 |
| 08/14/2026 20:06 | 1 | 8.545 |
| 08/14/2026 20:06 | 1 | 8.545 |
| 08/14/2026 20:06 | 1 | 8.545 |
| 08/14/2026 20:06 | 1 | 8.545 |
| 08/14/2026 20:05 | 50 | 8.545 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.545 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.545 |
| 08/14/2026 20:05 | 1 | 8.545 |
| 08/14/2026 20:05 | 1 | 8.545 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.545 |
| 08/14/2026 20:05 | 1 | 8.545 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.545 |
| 08/14/2026 20:05 | 1 | 8.545 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:05 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 2 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 100 | 8.545 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 2 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:04 | 1 | 8.54 |
| 08/14/2026 20:03 | 1 | 8.545 |
| 08/14/2026 20:03 | 1 | 8.54 |
| 08/14/2026 20:03 | 1 | 8.54 |
| 08/14/2026 20:03 | 1 | 8.545 |
| 08/14/2026 20:03 | 1 | 8.545 |
| 08/14/2026 20:03 | 1 | 8.545 |
| 08/14/2026 20:03 | 1 | 8.545 |
| 08/14/2026 20:03 | 1 | 8.54 |
| 08/14/2026 20:03 | 1 | 8.545 |
| 08/14/2026 20:03 | 1 | 8.545 |
| 08/14/2026 20:03 | 459 | 8.54 |
| 08/14/2026 20:03 | 200 | 8.545 |
| 08/14/2026 20:03 | 300 | 8.545 |
| 08/14/2026 20:03 | 1 | 8.545 |
| 08/14/2026 20:02 | 124 | 8.545 |
| 08/14/2026 20:02 | 1 | 8.54 |
| 08/14/2026 20:02 | 1 | 8.54 |
| 08/14/2026 20:02 | 2 | 8.54 |
| 08/14/2026 20:02 | 1 | 8.54 |
| 08/14/2026 20:02 | 1 | 8.54 |
| 08/14/2026 20:02 | 1 | 8.54 |
| 08/14/2026 20:02 | 1 | 8.54 |
| 08/14/2026 20:02 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 2 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 1 | 8.54 |
| 08/14/2026 20:01 | 2 | 8.54 |
| 08/14/2026 20:01 | 100 | 8.545 |
| 08/14/2026 20:01 | 1 | 8.545 |
| 08/14/2026 20:01 | 100 | 8.54 |
| 08/14/2026 20:01 | 100 | 8.54 |
| 08/14/2026 20:01 | 900 | 8.54 |
| 08/14/2026 20:01 | 100 | 8.54 |
| 08/14/2026 20:01 | 100 | 8.54 |
| 08/14/2026 20:01 | 500 | 8.54 |
| 08/14/2026 20:01 | 100 | 8.535 |
| 08/14/2026 20:00 | 100 | 8.535 |
| 08/14/2026 20:00 | 100 | 8.535 |
| 08/14/2026 20:00 | 100 | 8.535 |
| 08/14/2026 19:59 | 200 | 8.535 |
| 08/14/2026 19:59 | 100 | 8.535 |
| 08/14/2026 19:58 | 100 | 8.535 |
| 08/14/2026 19:57 | 143 | 8.535 |
| 08/14/2026 19:57 | 100 | 8.535 |
| 08/14/2026 19:56 | 100 | 8.535 |
| 08/14/2026 19:56 | 100 | 8.535 |
| 08/14/2026 19:56 | 221 | 8.535 |
| 08/14/2026 19:56 | 73 | 8.535 |
| 08/14/2026 19:56 | 6 | 8.54 |
| 08/14/2026 19:56 | 90 | 8.54 |
| 08/14/2026 19:56 | 100 | 8.54 |
| 08/14/2026 19:56 | 100 | 8.54 |
| 08/14/2026 19:56 | 37 | 8.54 |
| 08/14/2026 19:56 | 7 | 8.54 |
| 08/14/2026 19:56 | 1 | 8.54 |
| 08/14/2026 19:56 | 4 | 8.54 |
| 08/14/2026 19:56 | 10 | 8.54 |
| 08/14/2026 19:56 | 1 | 8.54 |
| 08/14/2026 19:56 | 1 | 8.54 |
| 08/14/2026 19:56 | 1 | 8.54 |
| 08/14/2026 19:56 | 100 | 8.54 |
| 08/14/2026 19:56 | 7 | 8.54 |
| 08/14/2026 19:56 | 17 | 8.54 |
| 08/14/2026 19:56 | 86 | 8.54 |
| 08/14/2026 19:55 | 1 | 8.54 |
| 08/14/2026 19:55 | 12 | 8.54 |
| 08/14/2026 19:55 | 1 | 8.54 |
| 08/14/2026 19:55 | 200 | 8.54 |
| 08/14/2026 19:55 | 100 | 8.54 |
| 08/14/2026 19:55 | 200 | 8.54 |
| 08/14/2026 19:55 | 100 | 8.54 |
| 08/14/2026 19:55 | 100 | 8.54 |
| 08/14/2026 19:55 | 1 | 8.54 |
| 08/14/2026 19:55 | 100 | 8.54 |
| 08/14/2026 19:55 | 100 | 8.54 |
| 08/14/2026 19:55 | 65 | 8.54 |
| 08/14/2026 19:55 | 10 | 8.54 |
| 08/14/2026 19:55 | 100 | 8.54 |
| 08/14/2026 19:55 | 100 | 8.54 |
| 08/14/2026 19:55 | 1121 | 8.54 |
| 08/14/2026 19:55 | 5 | 8.54 |
| 08/14/2026 19:55 | 26 | 8.54 |
| 08/14/2026 19:55 | 1400 | 8.54 |
| 08/14/2026 19:55 | 100 | 8.54 |
| 08/14/2026 19:55 | 100 | 8.54 |
| 08/14/2026 19:55 | 73 | 8.54 |
| 08/14/2026 19:53 | 1 | 8.54 |
| 08/14/2026 19:53 | 1 | 8.54 |
| 08/14/2026 19:53 | 1 | 8.545 |
| 08/14/2026 19:53 | 1 | 8.54 |
| 08/14/2026 19:53 | 1 | 8.545 |
| 08/14/2026 19:53 | 100 | 8.545 |
| 08/14/2026 19:52 | 1 | 8.545 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 3 | 8.54 |
| 08/14/2026 19:51 | 5 | 8.54 |
| 08/14/2026 19:51 | 92 | 8.54 |
| 08/14/2026 19:51 | 186 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:51 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 217 | 8.54 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 600 | 8.54 |
| 08/14/2026 19:50 | 100 | 8.54 |
| 08/14/2026 19:50 | 900 | 8.54 |
| 08/14/2026 19:50 | 100 | 8.54 |
| 08/14/2026 19:50 | 100 | 8.54 |
| 08/14/2026 19:50 | 100 | 8.54 |
| 08/14/2026 19:50 | 900 | 8.54 |
| 08/14/2026 19:50 | 100 | 8.54 |
| 08/14/2026 19:50 | 100 | 8.54 |
| 08/14/2026 19:50 | 1400 | 8.54 |
| 08/14/2026 19:50 | 99 | 8.545 |
| 08/14/2026 19:50 | 1 | 8.545 |
| 08/14/2026 19:50 | 1 | 8.54 |
| 08/14/2026 19:50 | 200 | 8.54 |
| 08/14/2026 19:49 | 100 | 8.535 |
| 08/14/2026 19:49 | 492 | 8.54 |
| 08/14/2026 19:49 | 8 | 8.54 |
| 08/14/2026 19:49 | 5 | 8.54 |
| 08/14/2026 19:49 | 1387 | 8.54 |
| 08/14/2026 19:49 | 26 | 8.54 |
| 08/14/2026 19:49 | 26 | 8.54 |
| 08/14/2026 19:49 | 5 | 8.54 |
| 08/14/2026 19:49 | 656 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.54 |
| 08/14/2026 19:49 | 1 | 8.545 |
| 08/14/2026 19:49 | 1 | 8.545 |
| 08/14/2026 19:48 | 1 | 8.545 |
| 08/14/2026 19:48 | 200 | 8.545 |
| 08/14/2026 19:48 | 389 | 8.545 |
| 08/14/2026 19:48 | 864 | 8.545 |
| 08/14/2026 19:48 | 200 | 8.545 |
| 08/14/2026 19:48 | 17 | 8.55 |
| 08/14/2026 19:48 | 83 | 8.55 |
| 08/14/2026 19:48 | 83 | 8.55 |
| 08/14/2026 19:48 | 17 | 8.55 |
| 08/14/2026 19:48 | 200 | 8.55 |
| 08/14/2026 19:48 | 26 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 103 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 50 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 34 | 8.55 |
| 08/14/2026 19:48 | 66 | 8.55 |
| 08/14/2026 19:48 | 150 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 1400 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 1 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 97 | 8.55 |
| 08/14/2026 19:48 | 125 | 8.55 |
| 08/14/2026 19:48 | 26 | 8.55 |
| 08/14/2026 19:48 | 100 | 8.55 |
| 08/14/2026 19:48 | 99 | 8.55 |
| 08/14/2026 19:48 | 3 | 8.55 |
| 08/14/2026 19:48 | 1 | 8.55 |
| 08/14/2026 19:48 | 99 | 8.555 |
| 08/14/2026 19:48 | 1 | 8.555 |
| 08/14/2026 19:48 | 100 | 8.555 |
| 08/14/2026 19:48 | 1 | 8.555 |
| 08/14/2026 19:48 | 1 | 8.55 |
| 08/14/2026 19:48 | 1 | 8.555 |
| 08/14/2026 19:48 | 1 | 8.555 |
| 08/14/2026 19:48 | 1 | 8.555 |
| 08/14/2026 19:48 | 1 | 8.55 |
| 08/14/2026 19:47 | 1 | 8.55 |
| 08/14/2026 19:47 | 1 | 8.555 |
| 08/14/2026 19:47 | 1 | 8.55 |
| 08/14/2026 19:47 | 1 | 8.555 |
| 08/14/2026 19:47 | 1 | 8.555 |
| 08/14/2026 19:47 | 1 | 8.555 |
| 08/14/2026 19:47 | 1 | 8.555 |
| 08/14/2026 19:47 | 1 | 8.555 |
| 08/14/2026 19:47 | 1 | 8.55 |
| 08/14/2026 19:47 | 1 | 8.55 |
| 08/14/2026 19:46 | 1 | 8.555 |
| 08/14/2026 19:46 | 1 | 8.555 |
| 08/14/2026 19:46 | 1 | 8.55 |
| 08/14/2026 19:46 | 107 | 8.555 |
| 08/14/2026 19:46 | 1 | 8.555 |
| 08/14/2026 19:46 | 1 | 8.55 |
| 08/14/2026 19:46 | 67 | 8.555 |
| 08/14/2026 19:46 | 100 | 8.555 |
| 08/14/2026 19:46 | 1 | 8.55 |
| 08/14/2026 19:46 | 1 | 8.55 |
| 08/14/2026 19:45 | 1 | 8.55 |
| 08/14/2026 19:45 | 1 | 8.55 |
| 08/14/2026 19:45 | 1 | 8.55 |
| 08/14/2026 19:45 | 800 | 8.555 |
| 08/14/2026 19:45 | 100 | 8.555 |
| 08/14/2026 19:45 | 83 | 8.55 |
| 08/14/2026 19:45 | 100 | 8.55 |
| 08/14/2026 19:45 | 3 | 8.55 |
| 08/14/2026 19:45 | 864 | 8.555 |
| 08/14/2026 19:45 | 300 | 8.555 |
| 08/14/2026 19:45 | 800 | 8.555 |
| 08/14/2026 19:45 | 100 | 8.555 |
| 08/14/2026 19:44 | 100 | 8.555 |
| 08/14/2026 19:44 | 100 | 8.555 |
| 08/14/2026 19:44 | 100 | 8.555 |
| 08/14/2026 19:43 | 20 | 8.555 |
| 08/14/2026 19:43 | 100 | 8.56 |
| 08/14/2026 19:43 | 100 | 8.555 |
| 08/14/2026 19:43 | 97 | 8.55 |
| 08/14/2026 19:43 | 3 | 8.55 |
| 08/14/2026 19:43 | 97 | 8.55 |
| 08/14/2026 19:43 | 100 | 8.55 |
| 08/14/2026 19:43 | 26 | 8.55 |
| 08/14/2026 19:42 | 112 | 8.555 |
| 08/14/2026 19:42 | 101 | 8.555 |
| 08/14/2026 19:42 | 1 | 8.555 |
| 08/14/2026 19:42 | 1 | 8.55 |
| 08/14/2026 19:41 | 1 | 8.55 |
| 08/14/2026 19:41 | 1 | 8.55 |
| 08/14/2026 19:41 | 1 | 8.55 |
| 08/14/2026 19:41 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 100 | 8.555 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 4 | 8.55 |
| 08/14/2026 19:40 | 83 | 8.55 |
| 08/14/2026 19:40 | 1 | 8.55 |
| 08/14/2026 19:40 | 16 | 8.55 |
| 08/14/2026 19:40 | 26 | 8.55 |
| 08/14/2026 19:40 | 71 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:39 | 1 | 8.55 |
| 08/14/2026 19:38 | 1 | 8.55 |
| 08/14/2026 19:38 | 1 | 8.55 |
| 08/14/2026 19:38 | 1 | 8.55 |
| 08/14/2026 19:38 | 1 | 8.55 |
| 08/14/2026 19:38 | 1 | 8.55 |
| 08/14/2026 19:38 | 1 | 8.55 |
| 08/14/2026 19:38 | 1 | 8.55 |
| 08/14/2026 19:38 | 1 | 8.55 |
| 08/14/2026 19:38 | 1 | 8.55 |
| 08/14/2026 19:38 | 1 | 8.55 |
| 08/14/2026 19:38 | 1 | 8.55 |
| 08/14/2026 19:38 | 1 | 8.55 |
| 08/14/2026 19:36 | 1 | 8.55 |
| 08/14/2026 19:36 | 3 | 8.55 |
| 08/14/2026 19:36 | 3 | 8.55 |
| 08/14/2026 19:36 | 3 | 8.55 |
| 08/14/2026 19:36 | 4 | 8.55 |
| 08/14/2026 19:36 | 3 | 8.55 |
| 08/14/2026 19:36 | 3 | 8.55 |
| 08/14/2026 19:36 | 62 | 8.55 |
| 08/14/2026 19:36 | 3 | 8.55 |
| 08/14/2026 19:36 | 4 | 8.55 |
| 08/14/2026 19:36 | 3 | 8.55 |
| 08/14/2026 19:36 | 1 | 8.55 |
| 08/14/2026 19:36 | 2 | 8.55 |
| 08/14/2026 19:36 | 4 | 8.55 |
| 08/14/2026 19:36 | 3 | 8.55 |
| 08/14/2026 19:36 | 4 | 8.55 |
| 08/14/2026 19:36 | 4 | 8.55 |
| 08/14/2026 19:36 | 3 | 8.55 |
| 08/14/2026 19:36 | 10 | 8.55 |
| 08/14/2026 19:36 | 4 | 8.55 |
| 08/14/2026 19:36 | 66 | 8.55 |
| 08/14/2026 19:36 | 96 | 8.55 |
| 08/14/2026 19:36 | 4 | 8.55 |
| 08/14/2026 19:36 | 99 | 8.55 |
| 08/14/2026 19:35 | 1 | 8.55 |
| 08/14/2026 19:35 | 1 | 8.55 |
| 08/14/2026 19:34 | 100 | 8.55 |
| 08/14/2026 19:34 | 100 | 8.55 |
| 08/14/2026 19:34 | 70 | 8.55 |
| 08/14/2026 19:34 | 30 | 8.55 |
| 08/14/2026 19:34 | 10 | 8.55 |
| 08/14/2026 19:34 | 99 | 8.55 |
| 08/14/2026 19:34 | 1 | 8.55 |
| 08/14/2026 19:34 | 27 | 8.555 |
| 08/14/2026 19:34 | 87 | 8.555 |
| 08/14/2026 19:34 | 100 | 8.555 |
| 08/14/2026 19:34 | 100 | 8.56 |
| 08/14/2026 19:34 | 700 | 8.56 |
| 08/14/2026 19:34 | 33 | 8.56 |
| 08/14/2026 19:34 | 10 | 8.56 |
| 08/14/2026 19:34 | 20 | 8.56 |
| 08/14/2026 19:34 | 400 | 8.56 |
| 08/14/2026 19:34 | 100 | 8.56 |
| 08/14/2026 19:34 | 100 | 8.56 |
| 08/14/2026 19:34 | 117 | 8.56 |
| 08/14/2026 19:34 | 1 | 8.56 |
| 08/14/2026 19:34 | 352 | 8.56 |
| 08/14/2026 19:34 | 273 | 8.56 |
| 08/14/2026 19:34 | 1 | 8.56 |
| 08/14/2026 19:33 | 1874 | 8.56 |
| 08/14/2026 19:33 | 200 | 8.56 |
| 08/14/2026 19:33 | 100 | 8.56 |
| 08/14/2026 19:33 | 26 | 8.56 |
| 08/14/2026 19:33 | 100 | 8.565 |
| 08/14/2026 19:32 | 54 | 8.565 |
| 08/14/2026 19:32 | 100 | 8.565 |
| 08/14/2026 19:32 | 96 | 8.565 |
| 08/14/2026 19:32 | 250 | 8.565 |
| 08/14/2026 19:30 | 100 | 8.565 |
| 08/14/2026 19:30 | 2 | 8.565 |
| 08/14/2026 19:29 | 1 | 8.565 |
| 08/14/2026 19:29 | 51 | 8.565 |
| 08/14/2026 19:28 | 100 | 8.565 |
| 08/14/2026 19:28 | 1 | 8.57 |
| 08/14/2026 19:28 | 1 | 8.565 |
| 08/14/2026 19:27 | 204 | 8.565 |
| 08/14/2026 19:27 | 100 | 8.565 |
| 08/14/2026 19:27 | 864 | 8.565 |
| 08/14/2026 19:27 | 72 | 8.57 |
| 08/14/2026 19:27 | 93 | 8.57 |
| 08/14/2026 19:27 | 100 | 8.57 |
| 08/14/2026 19:27 | 100 | 8.57 |
| 08/14/2026 19:27 | 100 | 8.57 |
| 08/14/2026 19:27 | 700 | 8.57 |
| 08/14/2026 19:27 | 400 | 8.57 |
| 08/14/2026 19:27 | 200 | 8.57 |
| 08/14/2026 19:27 | 598 | 8.57 |
| 08/14/2026 19:27 | 800 | 8.57 |
| 08/14/2026 19:27 | 117 | 8.57 |
| 08/14/2026 19:27 | 26 | 8.57 |
| 08/14/2026 19:27 | 100 | 8.57 |
| 08/14/2026 19:27 | 100 | 8.57 |
| 08/14/2026 19:27 | 100 | 8.57 |
| 08/14/2026 19:27 | 2 | 8.57 |
| 08/14/2026 19:27 | 1 | 8.57 |
| 08/14/2026 19:27 | 100 | 8.57 |
| 08/14/2026 19:27 | 100 | 8.57 |
| 08/14/2026 19:27 | 100 | 8.57 |
| 08/14/2026 19:27 | 296 | 8.57 |
| 08/14/2026 19:27 | 200 | 8.575 |
| 08/14/2026 19:26 | 100 | 8.575 |
| 08/14/2026 19:26 | 100 | 8.575 |
| 08/14/2026 19:26 | 100 | 8.575 |
| 08/14/2026 19:26 | 100 | 8.575 |
| 08/14/2026 19:26 | 135 | 8.575 |
| 08/14/2026 19:26 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 1 | 8.58 |
| 08/14/2026 19:25 | 100 | 8.575 |
| 08/14/2026 19:24 | 1 | 8.57 |
| 08/14/2026 19:24 | 1 | 8.57 |
| 08/14/2026 19:24 | 1 | 8.57 |
| 08/14/2026 19:24 | 1 | 8.57 |
| 08/14/2026 19:24 | 1 | 8.57 |
| 08/14/2026 19:24 | 100 | 8.575 |
| 08/14/2026 19:24 | 1 | 8.575 |
| 08/14/2026 19:24 | 460 | 8.57 |
| 08/14/2026 19:24 | 145 | 8.57 |
| 08/14/2026 19:24 | 400 | 8.57 |
| 08/14/2026 19:24 | 28 | 8.57 |
| 08/14/2026 19:24 | 100 | 8.57 |
| 08/14/2026 19:24 | 100 | 8.57 |
| 08/14/2026 19:24 | 16 | 8.57 |
| 08/14/2026 19:23 | 1 | 8.57 |
| 08/14/2026 19:23 | 8 | 8.57 |
| 08/14/2026 19:23 | 1 | 8.57 |
| 08/14/2026 19:23 | 74 | 8.57 |
| 08/14/2026 19:23 | 26 | 8.57 |
| 08/14/2026 19:23 | 74 | 8.57 |
| 08/14/2026 19:23 | 30 | 8.57 |
| 08/14/2026 19:23 | 10 | 8.57 |
| 08/14/2026 19:23 | 100 | 8.57 |
| 08/14/2026 19:23 | 100 | 8.565 |
| 08/14/2026 19:23 | 1 | 8.565 |
| 08/14/2026 19:22 | 1 | 8.56 |
| 08/14/2026 19:22 | 96 | 8.56 |
| 08/14/2026 19:22 | 4 | 8.56 |
| 08/14/2026 19:22 | 94 | 8.56 |
| 08/14/2026 19:22 | 100 | 8.565 |
| 08/14/2026 19:22 | 420 | 8.56 |
| 08/14/2026 19:22 | 100 | 8.56 |
| 08/14/2026 19:22 | 100 | 8.56 |
| 08/14/2026 19:22 | 100 | 8.56 |
| 08/14/2026 19:22 | 208 | 8.56 |
| 08/14/2026 19:22 | 100 | 8.56 |
| 08/14/2026 19:22 | 15 | 8.56 |
| 08/14/2026 19:22 | 100 | 8.56 |
| 08/14/2026 19:22 | 500 | 8.56 |
| 08/14/2026 19:22 | 1 | 8.56 |
| 08/14/2026 19:22 | 200 | 8.56 |
| 08/14/2026 19:22 | 10 | 8.56 |
| 08/14/2026 19:22 | 195 | 8.56 |
| 08/14/2026 19:21 | 100 | 8.555 |
| 08/14/2026 19:20 | 1 | 8.55 |
| 08/14/2026 19:20 | 1 | 8.55 |
| 08/14/2026 19:20 | 39 | 8.55 |
| 08/14/2026 19:20 | 100 | 8.555 |
| 08/14/2026 19:20 | 162 | 8.555 |
| 08/14/2026 19:19 | 1 | 8.555 |
| 08/14/2026 19:19 | 140 | 8.555 |
| 08/14/2026 19:18 | 1 | 8.555 |
| 08/14/2026 19:18 | 1 | 8.55 |
| 08/14/2026 19:18 | 1 | 8.55 |
| 08/14/2026 19:18 | 1 | 8.55 |
| 08/14/2026 19:18 | 1 | 8.55 |
| 08/14/2026 19:18 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 2 | 8.55 |
| 08/14/2026 19:17 | 10 | 8.55 |
| 08/14/2026 19:17 | 4 | 8.55 |
| 08/14/2026 19:17 | 28 | 8.55 |
| 08/14/2026 19:17 | 156 | 8.55 |
| 08/14/2026 19:17 | 44 | 8.55 |
| 08/14/2026 19:17 | 93 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:17 | 1 | 8.55 |
| 08/14/2026 19:16 | 1 | 8.55 |
| 08/14/2026 19:16 | 1 | 8.55 |
| 08/14/2026 19:16 | 1 | 8.55 |
| 08/14/2026 19:16 | 1 | 8.55 |
| 08/14/2026 19:16 | 1 | 8.55 |
| 08/14/2026 19:15 | 1 | 8.55 |
| 08/14/2026 19:15 | 357 | 8.55 |
| 08/14/2026 19:15 | 25 | 8.55 |
| 08/14/2026 19:15 | 800 | 8.55 |
| 08/14/2026 19:15 | 800 | 8.55 |
| 08/14/2026 19:15 | 42 | 8.55 |
| 08/14/2026 19:15 | 400 | 8.55 |
| 08/14/2026 19:15 | 184 | 8.55 |
| 08/14/2026 19:15 | 104 | 8.55 |
| 08/14/2026 19:15 | 38 | 8.55 |
| 08/14/2026 19:15 | 100 | 8.545 |
| 08/14/2026 19:14 | 1 | 8.545 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 4 | 8.55 |
| 08/14/2026 19:14 | 96 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 56 | 8.55 |
| 08/14/2026 19:14 | 44 | 8.55 |
| 08/14/2026 19:14 | 56 | 8.55 |
| 08/14/2026 19:14 | 44 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 6 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 94 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 58 | 8.55 |
| 08/14/2026 19:14 | 42 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 50 | 8.55 |
| 08/14/2026 19:14 | 1 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 1 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 50 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 7 | 8.55 |
| 08/14/2026 19:14 | 100 | 8.55 |
| 08/14/2026 19:14 | 49 | 8.55 |
| 08/14/2026 19:13 | 20 | 8.555 |
| 08/14/2026 19:13 | 100 | 8.555 |
| 08/14/2026 19:13 | 50 | 8.555 |
| 08/14/2026 19:13 | 250 | 8.555 |
| 08/14/2026 19:13 | 100 | 8.555 |
| 08/14/2026 19:13 | 100 | 8.555 |
| 08/14/2026 19:13 | 14 | 8.555 |
| 08/14/2026 19:13 | 151 | 8.55 |
| 08/14/2026 19:13 | 5 | 8.55 |
| 08/14/2026 19:13 | 800 | 8.555 |
| 08/14/2026 19:13 | 691 | 8.555 |
| 08/14/2026 19:13 | 100 | 8.555 |
| 08/14/2026 19:13 | 100 | 8.555 |
| 08/14/2026 19:13 | 1 | 8.555 |
| 08/14/2026 19:13 | 21 | 8.555 |
| 08/14/2026 19:11 | 100 | 8.555 |
| 08/14/2026 19:11 | 1 | 8.555 |
| 08/14/2026 19:11 | 50 | 8.555 |
| 08/14/2026 19:11 | 100 | 8.555 |
| 08/14/2026 19:11 | 1 | 8.555 |
| 08/14/2026 19:11 | 1 | 8.555 |
| 08/14/2026 19:11 | 5 | 8.555 |
| 08/14/2026 19:11 | 1 | 8.555 |
| 08/14/2026 19:10 | 14 | 8.555 |
| 08/14/2026 19:10 | 100 | 8.555 |
| 08/14/2026 19:10 | 1 | 8.555 |
| 08/14/2026 19:10 | 1 | 8.555 |
| 08/14/2026 19:09 | 32 | 8.555 |
| 08/14/2026 19:09 | 100 | 8.555 |
| 08/14/2026 19:09 | 1 | 8.55 |
| 08/14/2026 19:09 | 100 | 8.555 |
| 08/14/2026 19:09 | 1 | 8.555 |
| 08/14/2026 19:09 | 1 | 8.55 |
| 08/14/2026 19:08 | 1 | 8.555 |
| 08/14/2026 19:08 | 100 | 8.555 |
| 08/14/2026 19:08 | 1 | 8.555 |
| 08/14/2026 19:08 | 2 | 8.555 |
| 08/14/2026 19:08 | 152 | 8.55 |
| 08/14/2026 19:08 | 1 | 8.555 |
| 08/14/2026 19:07 | 10 | 8.555 |
| 08/14/2026 19:07 | 1 | 8.555 |
| 08/14/2026 19:06 | 1 | 8.555 |
| 08/14/2026 19:05 | 100 | 8.555 |
| 08/14/2026 19:05 | 100 | 8.555 |
| 08/14/2026 19:05 | 12 | 8.55 |
| 08/14/2026 19:05 | 1 | 8.55 |
| 08/14/2026 19:05 | 67 | 8.55 |
| 08/14/2026 19:05 | 1 | 8.55 |
| 08/14/2026 19:05 | 1 | 8.55 |
| 08/14/2026 19:04 | 1 | 8.55 |
| 08/14/2026 19:04 | 1 | 8.55 |
| 08/14/2026 19:04 | 1 | 8.55 |
| 08/14/2026 19:04 | 1 | 8.55 |
| 08/14/2026 19:04 | 1 | 8.55 |
| 08/14/2026 19:04 | 1 | 8.55 |
| 08/14/2026 19:04 | 441 | 8.555 |
| 08/14/2026 19:04 | 1 | 8.55 |
| 08/14/2026 19:04 | 1 | 8.55 |
| 08/14/2026 19:04 | 1 | 8.55 |
| 08/14/2026 19:04 | 1 | 8.55 |
| 08/14/2026 19:04 | 1 | 8.55 |
| 08/14/2026 19:04 | 1 | 8.55 |
| 08/14/2026 19:04 | 1 | 8.55 |
| 08/14/2026 19:04 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 115 | 8.55 |
| 08/14/2026 19:03 | 100 | 8.55 |
| 08/14/2026 19:03 | 26 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:03 | 1 | 8.55 |
| 08/14/2026 19:02 | 26 | 8.55 |
| 08/14/2026 19:02 | 1 | 8.55 |
| 08/14/2026 19:02 | 1 | 8.55 |
| 08/14/2026 19:02 | 1 | 8.55 |
| 08/14/2026 19:02 | 1 | 8.55 |
| 08/14/2026 19:02 | 1 | 8.55 |
| 08/14/2026 19:01 | 1 | 8.55 |
| 08/14/2026 19:01 | 1 | 8.55 |
| 08/14/2026 19:01 | 1 | 8.55 |
| 08/14/2026 19:01 | 1 | 8.55 |
| 08/14/2026 19:01 | 3 | 8.55 |
| 08/14/2026 19:01 | 2 | 8.55 |
| 08/14/2026 19:01 | 3 | 8.55 |
| 08/14/2026 19:01 | 3 | 8.55 |
| 08/14/2026 19:01 | 2 | 8.55 |
| 08/14/2026 19:01 | 3 | 8.55 |
| 08/14/2026 19:01 | 3 | 8.55 |
| 08/14/2026 19:01 | 2 | 8.55 |
| 08/14/2026 19:01 | 3 | 8.55 |
| 08/14/2026 19:01 | 3 | 8.55 |
| 08/14/2026 19:01 | 3 | 8.55 |
| 08/14/2026 19:01 | 3 | 8.55 |
| 08/14/2026 19:01 | 1 | 8.55 |
| 08/14/2026 19:01 | 100 | 8.555 |
| 08/14/2026 19:01 | 1 | 8.555 |
| 08/14/2026 19:01 | 2 | 8.56 |
| 08/14/2026 19:01 | 1 | 8.56 |
| 08/14/2026 19:01 | 2 | 8.56 |
| 08/14/2026 19:01 | 5 | 8.55 |
| 08/14/2026 19:01 | 5 | 8.55 |
| 08/14/2026 19:01 | 200 | 8.55 |
| 08/14/2026 19:01 | 500 | 8.55 |
| 08/14/2026 19:01 | 100 | 8.55 |
| 08/14/2026 19:01 | 500 | 8.55 |
| 08/14/2026 19:01 | 1 | 8.55 |
| 08/14/2026 19:01 | 100 | 8.55 |
| 08/14/2026 19:01 | 497 | 8.55 |
| 08/14/2026 19:01 | 200 | 8.55 |
| 08/14/2026 19:01 | 100 | 8.55 |
| 08/14/2026 19:01 | 100 | 8.55 |
| 08/14/2026 19:01 | 700 | 8.55 |
| 08/14/2026 19:01 | 200 | 8.55 |
| 08/14/2026 19:01 | 500 | 8.54 |
| 08/14/2026 19:01 | 10 | 8.54 |
| 08/14/2026 19:01 | 10 | 8.54 |
| 08/14/2026 19:01 | 100 | 8.54 |
| 08/14/2026 19:01 | 34 | 8.54 |
| 08/14/2026 19:01 | 1 | 8.54 |
| 08/14/2026 19:01 | 1 | 8.54 |
| 08/14/2026 19:00 | 1 | 8.54 |
| 08/14/2026 19:00 | 1 | 8.54 |
| 08/14/2026 19:00 | 1 | 8.54 |
| 08/14/2026 19:00 | 1 | 8.54 |
| 08/14/2026 19:00 | 1 | 8.54 |
| 08/14/2026 19:00 | 1 | 8.54 |
| 08/14/2026 19:00 | 100 | 8.535 |
| 08/14/2026 19:00 | 100 | 8.54 |
| 08/14/2026 19:00 | 25 | 8.54 |
| 08/14/2026 19:00 | 100 | 8.54 |
| 08/14/2026 19:00 | 1 | 8.54 |
| 08/14/2026 19:00 | 100 | 8.54 |
| 08/14/2026 19:00 | 100 | 8.54 |
| 08/14/2026 19:00 | 100 | 8.54 |
| 08/14/2026 19:00 | 12 | 8.54 |
| 08/14/2026 19:00 | 200 | 8.54 |
| 08/14/2026 19:00 | 100 | 8.54 |
| 08/14/2026 19:00 | 282 | 8.54 |
| 08/14/2026 19:00 | 118 | 8.54 |
| 08/14/2026 19:00 | 20 | 8.54 |
| 08/14/2026 18:59 | 1 | 8.545 |
| 08/14/2026 18:59 | 1 | 8.545 |
| 08/14/2026 18:59 | 1 | 8.545 |
| 08/14/2026 18:58 | 1 | 8.545 |
| 08/14/2026 18:58 | 1 | 8.545 |
| 08/14/2026 18:57 | 32 | 8.545 |
| 08/14/2026 18:57 | 100 | 8.545 |
| 08/14/2026 18:57 | 1 | 8.545 |
| 08/14/2026 18:57 | 1 | 8.55 |
| 08/14/2026 18:57 | 100 | 8.545 |
| 08/14/2026 18:57 | 100 | 8.545 |
| 08/14/2026 18:57 | 1 | 8.545 |
| 08/14/2026 18:56 | 1 | 8.545 |
| 08/14/2026 18:56 | 200 | 8.545 |
| 08/14/2026 18:56 | 100 | 8.545 |
| 08/14/2026 18:56 | 195 | 8.545 |
| 08/14/2026 18:56 | 100 | 8.55 |
| 08/14/2026 18:56 | 50 | 8.55 |
| 08/14/2026 18:56 | 400 | 8.55 |
| 08/14/2026 18:56 | 100 | 8.55 |
| 08/14/2026 18:56 | 1 | 8.55 |
| 08/14/2026 18:56 | 10 | 8.55 |
| 08/14/2026 18:56 | 400 | 8.55 |
| 08/14/2026 18:56 | 300 | 8.55 |
| 08/14/2026 18:56 | 100 | 8.55 |
| 08/14/2026 18:56 | 39 | 8.55 |
| 08/14/2026 18:56 | 23 | 8.55 |
| 08/14/2026 18:56 | 1 | 8.55 |
| 08/14/2026 18:56 | 1 | 8.55 |
| 08/14/2026 18:56 | 1 | 8.55 |
| 08/14/2026 18:56 | 1 | 8.55 |
| 08/14/2026 18:56 | 1 | 8.55 |
| 08/14/2026 18:56 | 1 | 8.55 |
| 08/14/2026 18:56 | 1 | 8.55 |
| 08/14/2026 18:56 | 1 | 8.55 |
| 08/14/2026 18:56 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:55 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 2 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 2 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:54 | 1 | 8.55 |
| 08/14/2026 18:53 | 1 | 8.55 |
| 08/14/2026 18:53 | 2 | 8.55 |
| 08/14/2026 18:53 | 1 | 8.55 |
| 08/14/2026 18:53 | 1 | 8.55 |
| 08/14/2026 18:53 | 1 | 8.55 |
| 08/14/2026 18:53 | 2 | 8.55 |
| 08/14/2026 18:53 | 1 | 8.55 |
| 08/14/2026 18:53 | 1 | 8.55 |
| 08/14/2026 18:53 | 2 | 8.55 |
| 08/14/2026 18:53 | 1 | 8.55 |
| 08/14/2026 18:53 | 1 | 8.55 |
| 08/14/2026 18:53 | 4 | 8.55 |
| 08/14/2026 18:53 | 4 | 8.55 |
| 08/14/2026 18:53 | 4 | 8.55 |
| 08/14/2026 18:53 | 3 | 8.55 |
| 08/14/2026 18:53 | 4 | 8.55 |
| 08/14/2026 18:53 | 4 | 8.55 |
| 08/14/2026 18:53 | 4 | 8.55 |
| 08/14/2026 18:53 | 5 | 8.55 |
| 08/14/2026 18:53 | 4 | 8.55 |
| 08/14/2026 18:53 | 4 | 8.55 |
| 08/14/2026 18:53 | 4 | 8.55 |
| 08/14/2026 18:53 | 4 | 8.55 |
| 08/14/2026 18:53 | 5 | 8.55 |
| 08/14/2026 18:53 | 5 | 8.55 |
| 08/14/2026 18:53 | 1 | 8.55 |
| 08/14/2026 18:53 | 111 | 8.55 |
| 08/14/2026 18:53 | 204 | 8.55 |
| 08/14/2026 18:53 | 20 | 8.55 |
| 08/14/2026 18:53 | 10 | 8.55 |
| 08/14/2026 18:53 | 11 | 8.55 |
| 08/14/2026 18:53 | 25 | 8.55 |
| 08/14/2026 18:53 | 20 | 8.55 |
| 08/14/2026 18:53 | 19 | 8.55 |
| 08/14/2026 18:53 | 20 | 8.55 |
| 08/14/2026 18:53 | 1 | 8.555 |
| 08/14/2026 18:53 | 21 | 8.56 |
| 08/14/2026 18:53 | 100 | 8.56 |
| 08/14/2026 18:53 | 100 | 8.56 |
| 08/14/2026 18:53 | 23 | 8.56 |
| 08/14/2026 18:53 | 77 | 8.56 |
| 08/14/2026 18:53 | 23 | 8.56 |
| 08/14/2026 18:53 | 100 | 8.56 |
| 08/14/2026 18:53 | 100 | 8.56 |
| 08/14/2026 18:53 | 10 | 8.56 |
| 08/14/2026 18:53 | 100 | 8.56 |
| 08/14/2026 18:53 | 3400 | 8.56 |
| 08/14/2026 18:53 | 1 | 8.56 |
| 08/14/2026 18:53 | 100 | 8.56 |
| 08/14/2026 18:53 | 100 | 8.56 |
| 08/14/2026 18:53 | 89 | 8.56 |
| 08/14/2026 18:53 | 100 | 8.56 |
| 08/14/2026 18:51 | 100 | 8.56 |
| 08/14/2026 18:51 | 500 | 8.56 |
| 08/14/2026 18:51 | 89 | 8.56 |
| 08/14/2026 18:50 | 100 | 8.555 |
| 08/14/2026 18:50 | 100 | 8.56 |
| 08/14/2026 18:50 | 100 | 8.56 |
| 08/14/2026 18:50 | 70 | 8.56 |
| 08/14/2026 18:50 | 30 | 8.56 |
| 08/14/2026 18:50 | 100 | 8.56 |
| 08/14/2026 18:50 | 200 | 8.56 |
| 08/14/2026 18:50 | 89 | 8.56 |
| 08/14/2026 18:50 | 300 | 8.56 |
| 08/14/2026 18:50 | 1 | 8.56 |
| 08/14/2026 18:50 | 100 | 8.56 |
| 08/14/2026 18:50 | 100 | 8.56 |
| 08/14/2026 18:50 | 100 | 8.56 |
| 08/14/2026 18:50 | 100 | 8.56 |
| 08/14/2026 18:50 | 100 | 8.56 |
| 08/14/2026 18:50 | 47 | 8.565 |
| 08/14/2026 18:50 | 29 | 8.565 |
| 08/14/2026 18:50 | 2 | 8.565 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 98 | 8.565 |
| 08/14/2026 18:49 | 1 | 8.565 |
| 08/14/2026 18:49 | 1 | 8.565 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:49 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 10 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 1 | 8.57 |
| 08/14/2026 18:48 | 100 | 8.565 |
| 08/14/2026 18:48 | 101 | 8.57 |
| 08/14/2026 18:48 | 88 | 8.565 |
| 08/14/2026 18:48 | 1 | 8.565 |
| 08/14/2026 18:47 | 1 | 8.565 |
| 08/14/2026 18:47 | 2 | 8.565 |
| 08/14/2026 18:47 | 1 | 8.565 |
| 08/14/2026 18:47 | 1 | 8.565 |
| 08/14/2026 18:46 | 1 | 8.565 |
| 08/14/2026 18:46 | 1 | 8.565 |
| 08/14/2026 18:46 | 1 | 8.565 |
| 08/14/2026 18:46 | 1 | 8.565 |
| 08/14/2026 18:46 | 1 | 8.565 |
| 08/14/2026 18:46 | 1 | 8.565 |
| 08/14/2026 18:46 | 148 | 8.57 |
| 08/14/2026 18:46 | 1 | 8.57 |
| 08/14/2026 18:46 | 100 | 8.565 |
| 08/14/2026 18:46 | 1 | 8.565 |
| 08/14/2026 18:46 | 100 | 8.565 |
| 08/14/2026 18:46 | 1 | 8.56 |
| 08/14/2026 18:46 | 1 | 8.56 |
| 08/14/2026 18:46 | 22 | 8.56 |
| 08/14/2026 18:46 | 358 | 8.56 |
| 08/14/2026 18:46 | 1 | 8.56 |
| 08/14/2026 18:46 | 517 | 8.56 |
| 08/14/2026 18:46 | 1 | 8.56 |
| 08/14/2026 18:46 | 100 | 8.56 |
| 08/14/2026 18:46 | 82 | 8.56 |
| 08/14/2026 18:46 | 18 | 8.56 |
| 08/14/2026 18:46 | 69 | 8.56 |
| 08/14/2026 18:46 | 350 | 8.56 |
| 08/14/2026 18:46 | 2 | 8.56 |
| 08/14/2026 18:46 | 1 | 8.56 |
| 08/14/2026 18:46 | 1 | 8.56 |
| 08/14/2026 18:46 | 1 | 8.56 |
| 08/14/2026 18:45 | 1 | 8.56 |
| 08/14/2026 18:45 | 1 | 8.56 |
| 08/14/2026 18:45 | 1 | 8.56 |
| 08/14/2026 18:45 | 1 | 8.56 |
| 08/14/2026 18:45 | 1 | 8.56 |
| 08/14/2026 18:45 | 1 | 8.565 |
| 08/14/2026 18:45 | 1 | 8.56 |
| 08/14/2026 18:45 | 1 | 8.56 |
| 08/14/2026 18:45 | 1 | 8.56 |
| 08/14/2026 18:45 | 1 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 3 | 8.56 |
| 08/14/2026 18:45 | 3 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 3 | 8.56 |
| 08/14/2026 18:45 | 3 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 3 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 1 | 8.56 |
| 08/14/2026 18:45 | 2 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 5 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 5 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 5 | 8.56 |
| 08/14/2026 18:45 | 5 | 8.56 |
| 08/14/2026 18:45 | 5 | 8.56 |
| 08/14/2026 18:45 | 4 | 8.56 |
| 08/14/2026 18:45 | 5 | 8.56 |
| 08/14/2026 18:44 | 360 | 8.56 |
| 08/14/2026 18:44 | 89 | 8.56 |
| 08/14/2026 18:44 | 80 | 8.56 |
| 08/14/2026 18:44 | 11 | 8.56 |
| 08/14/2026 18:44 | 20 | 8.56 |
| 08/14/2026 18:44 | 20 | 8.56 |
| 08/14/2026 18:44 | 100 | 8.56 |
| 08/14/2026 18:44 | 100 | 8.56 |
| 08/14/2026 18:44 | 81 | 8.56 |
| 08/14/2026 18:44 | 76 | 8.56 |
| 08/14/2026 18:44 | 100 | 8.56 |
| 08/14/2026 18:44 | 100 | 8.56 |
| 08/14/2026 18:44 | 1 | 8.56 |
| 08/14/2026 18:44 | 8 | 8.56 |
| 08/14/2026 18:44 | 42 | 8.565 |
| 08/14/2026 18:44 | 100 | 8.565 |
| 08/14/2026 18:44 | 1 | 8.57 |
| 08/14/2026 18:44 | 26 | 8.57 |
| 08/14/2026 18:44 | 5 | 8.57 |
| 08/14/2026 18:44 | 100 | 8.57 |
| 08/14/2026 18:44 | 189 | 8.57 |
| 08/14/2026 18:44 | 100 | 8.57 |
| 08/14/2026 18:44 | 11 | 8.57 |
| 08/14/2026 18:44 | 300 | 8.57 |
| 08/14/2026 18:44 | 81 | 8.57 |
| 08/14/2026 18:44 | 200 | 8.57 |
| 08/14/2026 18:44 | 1 | 8.57 |
| 08/14/2026 18:44 | 200 | 8.57 |
| 08/14/2026 18:44 | 40 | 8.575 |
| 08/14/2026 18:44 | 1 | 8.575 |
| 08/14/2026 18:44 | 1 | 8.575 |
| 08/14/2026 18:44 | 100 | 8.575 |
| 08/14/2026 18:44 | 1 | 8.58 |
| 08/14/2026 18:44 | 1 | 8.58 |
| 08/14/2026 18:44 | 1 | 8.58 |
| 08/14/2026 18:44 | 1 | 8.58 |
| 08/14/2026 18:44 | 100 | 8.575 |
| 08/14/2026 18:43 | 1 | 8.575 |
| 08/14/2026 18:43 | 1 | 8.58 |
| 08/14/2026 18:43 | 1 | 8.58 |
| 08/14/2026 18:43 | 1 | 8.58 |
| 08/14/2026 18:43 | 1 | 8.58 |
| 08/14/2026 18:43 | 190 | 8.58 |
| 08/14/2026 18:43 | 1 | 8.58 |
| 08/14/2026 18:43 | 1 | 8.58 |
| 08/14/2026 18:43 | 1 | 8.58 |
| 08/14/2026 18:43 | 1 | 8.58 |
| 08/14/2026 18:43 | 1 | 8.58 |
| 08/14/2026 18:43 | 1 | 8.58 |
| 08/14/2026 18:43 | 500 | 8.57 |
| 08/14/2026 18:43 | 100 | 8.565 |
| 08/14/2026 18:43 | 500 | 8.57 |
| 08/14/2026 18:43 | 81 | 8.57 |
| 08/14/2026 18:43 | 100 | 8.57 |
| 08/14/2026 18:43 | 300 | 8.57 |
| 08/14/2026 18:43 | 100 | 8.57 |
| 08/14/2026 18:43 | 599 | 8.57 |
| 08/14/2026 18:43 | 1 | 8.57 |
| 08/14/2026 18:43 | 100 | 8.565 |
| 08/14/2026 18:43 | 100 | 8.57 |
| 08/14/2026 18:43 | 100 | 8.57 |
| 08/14/2026 18:43 | 100 | 8.57 |
| 08/14/2026 18:43 | 100 | 8.57 |
| 08/14/2026 18:43 | 47 | 8.57 |
| 08/14/2026 18:43 | 100 | 8.57 |
| 08/14/2026 18:43 | 500 | 8.57 |
| 08/14/2026 18:43 | 1 | 8.57 |
| 08/14/2026 18:43 | 100 | 8.58 |
| 08/14/2026 18:43 | 100 | 8.58 |
| 08/14/2026 18:43 | 66 | 8.58 |
| 08/14/2026 18:43 | 100 | 8.58 |
| 08/14/2026 18:43 | 34 | 8.58 |
| 08/14/2026 18:43 | 200 | 8.58 |
| 08/14/2026 18:43 | 83 | 8.58 |
| 08/14/2026 18:43 | 117 | 8.58 |
| 08/14/2026 18:43 | 200 | 8.58 |
| 08/14/2026 18:43 | 200 | 8.58 |
| 08/14/2026 18:43 | 17 | 8.58 |
| 08/14/2026 18:43 | 100 | 8.58 |
| 08/14/2026 18:43 | 200 | 8.58 |
| 08/14/2026 18:43 | 200 | 8.58 |
| 08/14/2026 18:43 | 1 | 8.58 |
| 08/14/2026 18:42 | 100 | 8.585 |
| 08/14/2026 18:42 | 1 | 8.585 |
| 08/14/2026 18:42 | 1 | 8.59 |
| 08/14/2026 18:42 | 1 | 8.59 |
| 08/14/2026 18:42 | 1 | 8.59 |
| 08/14/2026 18:42 | 100 | 8.585 |
| 08/14/2026 18:42 | 60 | 8.585 |
| 08/14/2026 18:42 | 100 | 8.585 |
| 08/14/2026 18:42 | 1 | 8.59 |
| 08/14/2026 18:42 | 1 | 8.585 |
| 08/14/2026 18:42 | 100 | 8.585 |
| 08/14/2026 18:42 | 100 | 8.585 |
| 08/14/2026 18:42 | 96 | 8.585 |
| 08/14/2026 18:42 | 1 | 8.585 |
| 08/14/2026 18:42 | 691 | 8.585 |
| 08/14/2026 18:41 | 114 | 8.58 |
| 08/14/2026 18:41 | 47 | 8.58 |
| 08/14/2026 18:41 | 39 | 8.58 |
| 08/14/2026 18:41 | 61 | 8.58 |
| 08/14/2026 18:41 | 6 | 8.58 |
| 08/14/2026 18:41 | 100 | 8.58 |
| 08/14/2026 18:41 | 24 | 8.58 |
| 08/14/2026 18:41 | 1 | 8.585 |
| 08/14/2026 18:41 | 1 | 8.585 |
| 08/14/2026 18:40 | 1 | 8.585 |
| 08/14/2026 18:40 | 1 | 8.585 |
| 08/14/2026 18:40 | 1 | 8.585 |
| 08/14/2026 18:40 | 76 | 8.58 |
| 08/14/2026 18:40 | 95 | 8.58 |
| 08/14/2026 18:39 | 1 | 8.58 |
| 08/14/2026 18:39 | 1 | 8.58 |
| 08/14/2026 18:39 | 1 | 8.58 |
| 08/14/2026 18:39 | 1 | 8.58 |
| 08/14/2026 18:39 | 1 | 8.58 |
| 08/14/2026 18:39 | 1 | 8.585 |
| 08/14/2026 18:39 | 47 | 8.585 |
| 08/14/2026 18:37 | 100 | 8.585 |
| 08/14/2026 18:37 | 1 | 8.59 |
| 08/14/2026 18:37 | 1 | 8.59 |
| 08/14/2026 18:37 | 100 | 8.585 |
| 08/14/2026 18:37 | 100 | 8.585 |
| 08/14/2026 18:36 | 1 | 8.585 |
| 08/14/2026 18:36 | 1 | 8.585 |
| 08/14/2026 18:36 | 500 | 8.58 |
| 08/14/2026 18:36 | 92 | 8.58 |
| 08/14/2026 18:36 | 500 | 8.58 |
| 08/14/2026 18:36 | 200 | 8.58 |
| 08/14/2026 18:36 | 32 | 8.58 |
| 08/14/2026 18:36 | 200 | 8.58 |
| 08/14/2026 18:36 | 20 | 8.58 |
| 08/14/2026 18:36 | 100 | 8.575 |
| 08/14/2026 18:36 | 100 | 8.575 |
| 08/14/2026 18:36 | 300 | 8.58 |
| 08/14/2026 18:36 | 100 | 8.58 |
| 08/14/2026 18:36 | 100 | 8.58 |
| 08/14/2026 18:36 | 400 | 8.58 |
| 08/14/2026 18:36 | 500 | 8.58 |
| 08/14/2026 18:36 | 1 | 8.585 |
| 08/14/2026 18:36 | 1 | 8.585 |
| 08/14/2026 18:36 | 144 | 8.58 |
| 08/14/2026 18:36 | 500 | 8.58 |
| 08/14/2026 18:35 | 1 | 8.58 |
| 08/14/2026 18:35 | 1 | 8.575 |
| 08/14/2026 18:35 | 100 | 8.58 |
| 08/14/2026 18:35 | 100 | 8.58 |
| 08/14/2026 18:35 | 300 | 8.58 |
| 08/14/2026 18:35 | 91 | 8.58 |
| 08/14/2026 18:35 | 99 | 8.58 |
| 08/14/2026 18:35 | 1 | 8.58 |
| 08/14/2026 18:35 | 50 | 8.575 |
| 08/14/2026 18:35 | 100 | 8.575 |
| 08/14/2026 18:35 | 100 | 8.575 |
| 08/14/2026 18:35 | 100 | 8.575 |
| 08/14/2026 18:35 | 1 | 8.575 |
| 08/14/2026 18:34 | 100 | 8.58 |
| 08/14/2026 18:34 | 100 | 8.58 |
| 08/14/2026 18:34 | 100 | 8.58 |
| 08/14/2026 18:34 | 100 | 8.58 |
| 08/14/2026 18:34 | 581 | 8.58 |
| 08/14/2026 18:34 | 1 | 8.58 |
| 08/14/2026 18:34 | 1 | 8.58 |
| 08/14/2026 18:33 | 1 | 8.58 |
| 08/14/2026 18:33 | 1 | 8.58 |
| 08/14/2026 18:33 | 1 | 8.58 |
| 08/14/2026 18:32 | 1 | 8.58 |
| 08/14/2026 18:32 | 1 | 8.58 |
| 08/14/2026 18:32 | 1 | 8.58 |
| 08/14/2026 18:32 | 1 | 8.58 |
| 08/14/2026 18:32 | 1 | 8.58 |
| 08/14/2026 18:32 | 1 | 8.58 |
| 08/14/2026 18:32 | 1 | 8.58 |
| 08/14/2026 18:32 | 1 | 8.58 |
| 08/14/2026 18:32 | 1 | 8.58 |
| 08/14/2026 18:32 | 1 | 8.58 |
| 08/14/2026 18:32 | 1 | 8.58 |
| 08/14/2026 18:32 | 100 | 8.59 |
| 08/14/2026 18:32 | 1099 | 8.59 |
| 08/14/2026 18:32 | 1 | 8.59 |
| 08/14/2026 18:31 | 1 | 8.59 |
| 08/14/2026 18:31 | 1 | 8.59 |
| 08/14/2026 18:31 | 43 | 8.595 |
| 08/14/2026 18:31 | 100 | 8.595 |
| 08/14/2026 18:31 | 100 | 8.60 |
| 08/14/2026 18:31 | 100 | 8.60 |
| 08/14/2026 18:31 | 10 | 8.60 |
| 08/14/2026 18:31 | 34 | 8.60 |
| 08/14/2026 18:31 | 100 | 8.605 |
| 08/14/2026 18:31 | 40 | 8.61 |
| 08/14/2026 18:31 | 81 | 8.61 |
| 08/14/2026 18:31 | 89 | 8.61 |
| 08/14/2026 18:31 | 200 | 8.61 |
| 08/14/2026 18:31 | 15 | 8.61 |
| 08/14/2026 18:31 | 10 | 8.61 |
| 08/14/2026 18:31 | 200 | 8.61 |
| 08/14/2026 18:31 | 600 | 8.61 |
| 08/14/2026 18:31 | 100 | 8.615 |
| 08/14/2026 18:31 | 800 | 8.615 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 2 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 2 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 100 | 8.62 |
| 08/14/2026 18:31 | 2 | 8.62 |
| 08/14/2026 18:31 | 2 | 8.62 |
| 08/14/2026 18:31 | 2 | 8.62 |
| 08/14/2026 18:31 | 2 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 500 | 8.62 |
| 08/14/2026 18:31 | 61 | 8.62 |
| 08/14/2026 18:31 | 64 | 8.62 |
| 08/14/2026 18:31 | 48 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 1 | 8.62 |
| 08/14/2026 18:31 | 184 | 8.625 |
| 08/14/2026 18:31 | 1 | 8.625 |
| 08/14/2026 18:31 | 60 | 8.63 |
| 08/14/2026 18:31 | 40 | 8.63 |
| 08/14/2026 18:31 | 100 | 8.63 |
| 08/14/2026 18:31 | 100 | 8.63 |
| 08/14/2026 18:31 | 100 | 8.63 |
| 08/14/2026 18:31 | 200 | 8.63 |
| 08/14/2026 18:31 | 100 | 8.63 |
| 08/14/2026 18:31 | 100 | 8.63 |
| 08/14/2026 18:31 | 100 | 8.63 |
| 08/14/2026 18:31 | 100 | 8.63 |
| 08/14/2026 18:31 | 75 | 8.63 |
| 08/14/2026 18:31 | 100 | 8.63 |
| 08/14/2026 18:31 | 100 | 8.63 |
| 08/14/2026 18:31 | 100 | 8.63 |
| 08/14/2026 18:31 | 100 | 8.63 |
| 08/14/2026 18:31 | 100 | 8.63 |
| 08/14/2026 18:31 | 19 | 8.63 |
| 08/14/2026 18:31 | 1 | 8.63 |
| 08/14/2026 18:31 | 1 | 8.63 |
| 08/14/2026 18:31 | 1 | 8.63 |
| 08/14/2026 18:30 | 1 | 8.63 |
| 08/14/2026 18:30 | 1 | 8.63 |
| 08/14/2026 18:30 | 1 | 8.63 |
| 08/14/2026 18:30 | 1 | 8.63 |
| 08/14/2026 18:30 | 100 | 8.635 |
| 08/14/2026 18:30 | 1 | 8.635 |
| 08/14/2026 18:30 | 1 | 8.63 |
| 08/14/2026 18:30 | 1 | 8.635 |
| 08/14/2026 18:30 | 1 | 8.63 |
| 08/14/2026 18:30 | 1 | 8.635 |
| 08/14/2026 18:30 | 1 | 8.63 |
| 08/14/2026 18:30 | 1 | 8.63 |
| 08/14/2026 18:30 | 100 | 8.635 |
| 08/14/2026 18:30 | 81 | 8.635 |
| 08/14/2026 18:30 | 1 | 8.63 |
| 08/14/2026 18:30 | 68 | 8.63 |
| 08/14/2026 18:30 | 100 | 8.635 |
| 08/14/2026 18:29 | 1 | 8.635 |
| 08/14/2026 18:29 | 2 | 8.635 |
| 08/14/2026 18:29 | 1 | 8.63 |
| 08/14/2026 18:29 | 1 | 8.635 |
| 08/14/2026 18:29 | 1 | 8.635 |
| 08/14/2026 18:29 | 1 | 8.635 |
| 08/14/2026 18:29 | 1 | 8.63 |
| 08/14/2026 18:29 | 1 | 8.63 |
| 08/14/2026 18:29 | 1 | 8.635 |
| 08/14/2026 18:28 | 1 | 8.635 |
| 08/14/2026 18:28 | 1 | 8.635 |
| 08/14/2026 18:28 | 1 | 8.635 |
| 08/14/2026 18:28 | 1 | 8.635 |
| 08/14/2026 18:27 | 1 | 8.64 |
| 08/14/2026 18:27 | 100 | 8.635 |
| 08/14/2026 18:27 | 17 | 8.635 |
| 08/14/2026 18:27 | 2 | 8.64 |
| 08/14/2026 18:27 | 100 | 8.635 |
| 08/14/2026 18:26 | 1 | 8.635 |
| 08/14/2026 18:26 | 19 | 8.635 |
| 08/14/2026 18:26 | 84 | 8.635 |
| 08/14/2026 18:26 | 16 | 8.635 |
| 08/14/2026 18:26 | 2 | 8.635 |
| 08/14/2026 18:26 | 2 | 8.635 |
| 08/14/2026 18:25 | 359 | 8.635 |
| 08/14/2026 18:25 | 1 | 8.635 |
| 08/14/2026 18:25 | 1 | 8.63 |
| 08/14/2026 18:25 | 1 | 8.63 |
| 08/14/2026 18:25 | 1 | 8.63 |
| 08/14/2026 18:25 | 1 | 8.63 |
| 08/14/2026 18:25 | 1 | 8.63 |
| 08/14/2026 18:25 | 1 | 8.63 |
| 08/14/2026 18:25 | 1 | 8.63 |
| 08/14/2026 18:25 | 1 | 8.63 |
| 08/14/2026 18:25 | 1 | 8.63 |
| 08/14/2026 18:25 | 1 | 8.63 |
| 08/14/2026 18:25 | 1 | 8.63 |
| 08/14/2026 18:25 | 1 | 8.63 |
| 08/14/2026 18:25 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:24 | 1 | 8.63 |
| 08/14/2026 18:23 | 1 | 8.63 |
| 08/14/2026 18:23 | 1 | 8.63 |
| 08/14/2026 18:23 | 1 | 8.63 |
| 08/14/2026 18:23 | 1 | 8.63 |
| 08/14/2026 18:23 | 1 | 8.63 |
| 08/14/2026 18:23 | 35 | 8.63 |
| 08/14/2026 18:23 | 200 | 8.635 |
| 08/14/2026 18:23 | 37 | 8.64 |
| 08/14/2026 18:23 | 98 | 8.64 |
| 08/14/2026 18:22 | 6 | 8.635 |
| 08/14/2026 18:22 | 200 | 8.635 |
| 08/14/2026 18:22 | 250 | 8.635 |
| 08/14/2026 18:22 | 250 | 8.635 |
| 08/14/2026 18:22 | 10 | 8.635 |
| 08/14/2026 18:22 | 100 | 8.635 |
| 08/14/2026 18:21 | 1 | 8.635 |
| 08/14/2026 18:21 | 1 | 8.64 |
| 08/14/2026 18:21 | 1 | 8.64 |
| 08/14/2026 18:20 | 100 | 8.635 |
| 08/14/2026 18:20 | 100 | 8.635 |
| 08/14/2026 18:20 | 100 | 8.64 |
| 08/14/2026 18:20 | 1 | 8.64 |
| 08/14/2026 18:20 | 1 | 8.64 |
| 08/14/2026 18:20 | 164 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 24 | 8.64 |
| 08/14/2026 18:19 | 100 | 8.64 |
| 08/14/2026 18:19 | 76 | 8.64 |
| 08/14/2026 18:19 | 86 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.64 |
| 08/14/2026 18:19 | 1 | 8.645 |
| 08/14/2026 18:19 | 1 | 8.645 |
| 08/14/2026 18:19 | 1 | 8.645 |
| 08/14/2026 18:18 | 1 | 8.645 |
| 08/14/2026 18:18 | 1 | 8.645 |
| 08/14/2026 18:18 | 1 | 8.645 |
| 08/14/2026 18:18 | 1 | 8.645 |
| 08/14/2026 18:18 | 1 | 8.645 |
| 08/14/2026 18:18 | 1 | 8.645 |
| 08/14/2026 18:18 | 1 | 8.645 |
| 08/14/2026 18:18 | 100 | 8.64 |
| 08/14/2026 18:18 | 700 | 8.64 |
| 08/14/2026 18:18 | 100 | 8.635 |
| 08/14/2026 18:18 | 150 | 8.635 |
| 08/14/2026 18:18 | 100 | 8.635 |
| 08/14/2026 18:18 | 1 | 8.63 |
| 08/14/2026 18:18 | 1 | 8.63 |
| 08/14/2026 18:18 | 1 | 8.63 |
| 08/14/2026 18:18 | 1 | 8.63 |
| 08/14/2026 18:18 | 1 | 8.63 |
| 08/14/2026 18:18 | 200 | 8.64 |
| 08/14/2026 18:18 | 100 | 8.64 |
| 08/14/2026 18:18 | 100 | 8.64 |
| 08/14/2026 18:18 | 100 | 8.64 |
| 08/14/2026 18:18 | 200 | 8.64 |
| 08/14/2026 18:18 | 96 | 8.64 |
| 08/14/2026 18:18 | 1 | 8.64 |
| 08/14/2026 18:18 | 1 | 8.64 |
| 08/14/2026 18:18 | 1 | 8.64 |
| 08/14/2026 18:18 | 1 | 8.64 |
| 08/14/2026 18:18 | 1 | 8.64 |
| 08/14/2026 18:18 | 250 | 8.645 |
| 08/14/2026 18:18 | 150 | 8.645 |
| 08/14/2026 18:18 | 100 | 8.645 |
| 08/14/2026 18:18 | 89 | 8.65 |
| 08/14/2026 18:18 | 11 | 8.65 |
| 08/14/2026 18:18 | 100 | 8.65 |
| 08/14/2026 18:18 | 200 | 8.65 |
| 08/14/2026 18:18 | 50 | 8.65 |
| 08/14/2026 18:18 | 950 | 8.65 |
| 08/14/2026 18:18 | 500 | 8.65 |
| 08/14/2026 18:18 | 200 | 8.65 |
| 08/14/2026 18:18 | 20 | 8.65 |
| 08/14/2026 18:18 | 30 | 8.65 |
| 08/14/2026 18:18 | 1 | 8.65 |
| 08/14/2026 18:18 | 1 | 8.65 |
| 08/14/2026 18:18 | 1 | 8.65 |
| 08/14/2026 18:18 | 1 | 8.65 |
| 08/14/2026 18:18 | 1 | 8.65 |
| 08/14/2026 18:18 | 1 | 8.65 |
| 08/14/2026 18:18 | 1 | 8.65 |
| 08/14/2026 18:18 | 1 | 8.65 |
| 08/14/2026 18:18 | 1 | 8.65 |
| 08/14/2026 18:18 | 1 | 8.65 |
| 08/14/2026 18:18 | 1 | 8.65 |
| 08/14/2026 18:17 | 1 | 8.65 |
| 08/14/2026 18:17 | 1 | 8.65 |
| 08/14/2026 18:17 | 1 | 8.65 |
| 08/14/2026 18:17 | 1 | 8.65 |
| 08/14/2026 18:17 | 1 | 8.65 |
| 08/14/2026 18:17 | 1 | 8.65 |
| 08/14/2026 18:17 | 1 | 8.65 |
| 08/14/2026 18:17 | 1 | 8.65 |
| 08/14/2026 18:17 | 1 | 8.65 |
| 08/14/2026 18:17 | 1 | 8.65 |
| 08/14/2026 18:17 | 1 | 8.65 |
| 08/14/2026 18:17 | 1 | 8.65 |
| 08/14/2026 18:17 | 1 | 8.655 |
| 08/14/2026 18:17 | 92 | 8.655 |
| 08/14/2026 18:17 | 100 | 8.655 |
| 08/14/2026 18:17 | 5 | 8.66 |
| 08/14/2026 18:17 | 3 | 8.66 |
| 08/14/2026 18:17 | 1 | 8.66 |
| 08/14/2026 18:16 | 1 | 8.66 |
| 08/14/2026 18:16 | 1 | 8.66 |
| 08/14/2026 18:16 | 100 | 8.67 |
| 08/14/2026 18:16 | 100 | 8.67 |
| 08/14/2026 18:16 | 100 | 8.67 |
| 08/14/2026 18:16 | 5 | 8.67 |
| 08/14/2026 18:16 | 5 | 8.67 |
| 08/14/2026 18:16 | 203 | 8.67 |
| 08/14/2026 18:16 | 1 | 8.67 |
| 08/14/2026 18:16 | 1 | 8.67 |
| 08/14/2026 18:16 | 1 | 8.67 |
| 08/14/2026 18:16 | 1 | 8.67 |
| 08/14/2026 18:16 | 1 | 8.67 |
| 08/14/2026 18:16 | 1 | 8.67 |
| 08/14/2026 18:16 | 1 | 8.67 |
| 08/14/2026 18:16 | 1 | 8.67 |
| 08/14/2026 18:16 | 1 | 8.675 |
| 08/14/2026 18:15 | 100 | 8.675 |
| 08/14/2026 18:15 | 100 | 8.675 |
| 08/14/2026 18:15 | 100 | 8.675 |
| 08/14/2026 18:15 | 2 | 8.68 |
| 08/14/2026 18:15 | 100 | 8.68 |
| 08/14/2026 18:15 | 5 | 8.68 |
| 08/14/2026 18:15 | 5 | 8.68 |
| 08/14/2026 18:15 | 52 | 8.68 |
| 08/14/2026 18:15 | 1 | 8.68 |
| 08/14/2026 18:15 | 1 | 8.68 |
| 08/14/2026 18:15 | 1 | 8.68 |
| 08/14/2026 18:15 | 20 | 8.69 |
| 08/14/2026 18:15 | 1 | 8.69 |
| 08/14/2026 18:15 | 1200 | 8.69 |
| 08/14/2026 18:15 | 400 | 8.69 |
| 08/14/2026 18:15 | 500 | 8.69 |
| 08/14/2026 18:15 | 10 | 8.695 |
| 08/14/2026 18:15 | 307 | 8.69 |
| 08/14/2026 18:15 | 193 | 8.69 |
| 08/14/2026 18:15 | 100 | 8.685 |
| 08/14/2026 18:14 | 101 | 8.685 |
| 08/14/2026 18:14 | 1 | 8.685 |
| 08/14/2026 18:14 | 100 | 8.69 |
| 08/14/2026 18:14 | 100 | 8.69 |
| 08/14/2026 18:14 | 15 | 8.69 |
| 08/14/2026 18:14 | 100 | 8.69 |
| 08/14/2026 18:14 | 100 | 8.69 |
| 08/14/2026 18:14 | 400 | 8.69 |
| 08/14/2026 18:14 | 61 | 8.69 |
| 08/14/2026 18:14 | 100 | 8.69 |
| 08/14/2026 18:14 | 1 | 8.69 |
| 08/14/2026 18:14 | 100 | 8.695 |
| 08/14/2026 18:14 | 102 | 8.695 |
| 08/14/2026 18:14 | 8 | 8.69 |
| 08/14/2026 18:14 | 2 | 8.69 |
| 08/14/2026 18:14 | 17 | 8.69 |
| 08/14/2026 18:14 | 300 | 8.69 |
| 08/14/2026 18:14 | 13 | 8.685 |
| 08/14/2026 18:14 | 800 | 8.68 |
| 08/14/2026 18:14 | 8 | 8.68 |
| 08/14/2026 18:14 | 1 | 8.675 |
| 08/14/2026 18:14 | 1 | 8.675 |
| 08/14/2026 18:14 | 117 | 8.675 |
| 08/14/2026 18:14 | 100 | 8.675 |
| 08/14/2026 18:14 | 1 | 8.68 |
| 08/14/2026 18:14 | 27 | 8.68 |
| 08/14/2026 18:14 | 1 | 8.68 |
| 08/14/2026 18:14 | 100 | 8.68 |
| 08/14/2026 18:14 | 100 | 8.68 |
| 08/14/2026 18:13 | 207 | 8.68 |
| 08/14/2026 18:13 | 240 | 8.68 |
| 08/14/2026 18:13 | 237 | 8.68 |
| 08/14/2026 18:13 | 15 | 8.68 |
| 08/14/2026 18:13 | 1 | 8.68 |
| 08/14/2026 18:13 | 700 | 8.68 |
| 08/14/2026 18:13 | 218 | 8.68 |
| 08/14/2026 18:13 | 100 | 8.68 |
| 08/14/2026 18:13 | 498 | 8.68 |
| 08/14/2026 18:13 | 1 | 8.68 |
| 08/14/2026 18:13 | 1 | 8.68 |
| 08/14/2026 18:13 | 1 | 8.675 |
| 08/14/2026 18:13 | 500 | 8.68 |
| 08/14/2026 18:13 | 400 | 8.68 |
| 08/14/2026 18:13 | 99 | 8.68 |
| 08/14/2026 18:13 | 1 | 8.68 |
| 08/14/2026 18:13 | 1400 | 8.68 |
| 08/14/2026 18:13 | 100 | 8.68 |
| 08/14/2026 18:13 | 100 | 8.68 |
| 08/14/2026 18:13 | 100 | 8.69 |
| 08/14/2026 18:13 | 100 | 8.69 |
| 08/14/2026 18:13 | 500 | 8.69 |
| 08/14/2026 18:13 | 188 | 8.69 |
| 08/14/2026 18:13 | 500 | 8.69 |
| 08/14/2026 18:13 | 500 | 8.695 |
| 08/14/2026 18:13 | 200 | 8.695 |
| 08/14/2026 18:13 | 1233 | 8.70 |
| 08/14/2026 18:13 | 278 | 8.70 |
| 08/14/2026 18:13 | 500 | 8.70 |
| 08/14/2026 18:13 | 40 | 8.705 |
| 08/14/2026 18:13 | 120 | 8.70 |
| 08/14/2026 18:13 | 100 | 8.70 |
| 08/14/2026 18:13 | 184 | 8.70 |
| 08/14/2026 18:13 | 116 | 8.70 |
| 08/14/2026 18:13 | 121 | 8.70 |
| 08/14/2026 18:13 | 30 | 8.70 |
| 08/14/2026 18:13 | 100 | 8.70 |
| 08/14/2026 18:13 | 1 | 8.70 |
| 08/14/2026 18:13 | 20 | 8.70 |
| 08/14/2026 18:13 | 5 | 8.70 |
| 08/14/2026 18:13 | 100 | 8.70 |
| 08/14/2026 18:13 | 1300 | 8.69 |
| 08/14/2026 18:13 | 168 | 8.69 |
| 08/14/2026 18:13 | 28 | 8.685 |
| 08/14/2026 18:13 | 100 | 8.69 |
| 08/14/2026 18:13 | 200 | 8.69 |
| 08/14/2026 18:13 | 9 | 8.69 |
| 08/14/2026 18:13 | 1 | 8.69 |
| 08/14/2026 18:13 | 1000 | 8.69 |
| 08/14/2026 18:13 | 200 | 8.68 |
| 08/14/2026 18:13 | 10 | 8.68 |
| 08/14/2026 18:13 | 100 | 8.68 |
| 08/14/2026 18:13 | 200 | 8.68 |
| 08/14/2026 18:13 | 69 | 8.68 |
| 08/14/2026 18:13 | 200 | 8.68 |
| 08/14/2026 18:13 | 264 | 8.68 |
| 08/14/2026 18:13 | 200 | 8.67 |
| 08/14/2026 18:13 | 500 | 8.67 |
| 08/14/2026 18:13 | 1300 | 8.67 |
| 08/14/2026 18:13 | 300 | 8.67 |
| 08/14/2026 18:13 | 1200 | 8.67 |
| 08/14/2026 18:13 | 100 | 8.67 |
| 08/14/2026 18:13 | 22 | 8.67 |
| 08/14/2026 18:13 | 700 | 8.665 |
| 08/14/2026 18:13 | 1 | 8.665 |
| 08/14/2026 18:13 | 1 | 8.665 |
| 08/14/2026 18:13 | 1 | 8.665 |
| 08/14/2026 18:13 | 1 | 8.67 |
| 08/14/2026 18:13 | 1 | 8.67 |
| 08/14/2026 18:13 | 1 | 8.67 |
| 08/14/2026 18:13 | 1 | 8.67 |
| 08/14/2026 18:13 | 10 | 8.665 |
| 08/14/2026 18:13 | 5 | 8.66 |
| 08/14/2026 18:13 | 100 | 8.66 |
| 08/14/2026 18:13 | 1 | 8.66 |
| 08/14/2026 18:13 | 3 | 8.66 |
| 08/14/2026 18:13 | 1100 | 8.66 |
| 08/14/2026 18:13 | 555 | 8.66 |
| 08/14/2026 18:13 | 1413 | 8.66 |
| 08/14/2026 18:13 | 1029 | 8.66 |
| 08/14/2026 18:13 | 139 | 8.65 |
| 08/14/2026 18:13 | 300 | 8.65 |
| 08/14/2026 18:13 | 3 | 8.65 |
| 08/14/2026 18:13 | 400 | 8.65 |
| 08/14/2026 18:13 | 5 | 8.65 |
| 08/14/2026 18:13 | 10 | 8.65 |
| 08/14/2026 18:13 | 65 | 8.65 |
| 08/14/2026 18:13 | 5 | 8.65 |
| 08/14/2026 18:13 | 100 | 8.65 |
| 08/14/2026 18:13 | 10 | 8.65 |
| 08/14/2026 18:13 | 1539 | 8.65 |
| 08/14/2026 18:13 | 200 | 8.65 |
| 08/14/2026 18:13 | 99 | 8.65 |
| 08/14/2026 18:13 | 100 | 8.65 |
| 08/14/2026 18:13 | 1 | 8.65 |
| 08/14/2026 18:13 | 211 | 8.645 |
| 08/14/2026 18:13 | 100 | 8.645 |
| 08/14/2026 18:13 | 260 | 8.64 |
| 08/14/2026 18:13 | 2 | 8.64 |
| 08/14/2026 18:13 | 28 | 8.64 |
| 08/14/2026 18:13 | 600 | 8.64 |
| 08/14/2026 18:13 | 1000 | 8.64 |
| 08/14/2026 18:13 | 5 | 8.64 |
| 08/14/2026 18:13 | 2 | 8.64 |
| 08/14/2026 18:13 | 91 | 8.64 |
| 08/14/2026 18:12 | 1 | 8.64 |
| 08/14/2026 18:12 | 1 | 8.64 |
| 08/14/2026 18:12 | 100 | 8.635 |
| 08/14/2026 18:12 | 1 | 8.64 |
| 08/14/2026 18:12 | 100 | 8.635 |
| 08/14/2026 18:11 | 250 | 8.635 |
| 08/14/2026 18:11 | 100 | 8.635 |
| 08/14/2026 18:11 | 100 | 8.635 |
| 08/14/2026 18:11 | 200 | 8.635 |
| 08/14/2026 18:11 | 311 | 8.635 |
| 08/14/2026 18:11 | 691 | 8.635 |
| 08/14/2026 18:11 | 700 | 8.635 |
| 08/14/2026 18:11 | 99 | 8.635 |
| 08/14/2026 18:11 | 5 | 8.63 |
| 08/14/2026 18:10 | 1 | 8.635 |
| 08/14/2026 18:09 | 100 | 8.635 |
| 08/14/2026 18:09 | 100 | 8.635 |
| 08/14/2026 18:09 | 100 | 8.635 |
| 08/14/2026 18:08 | 1 | 8.64 |
| 08/14/2026 18:08 | 100 | 8.635 |
| 08/14/2026 18:08 | 100 | 8.635 |
| 08/14/2026 18:07 | 54 | 8.635 |
| 08/14/2026 18:07 | 100 | 8.635 |
| 08/14/2026 18:07 | 200 | 8.635 |
| 08/14/2026 18:07 | 100 | 8.635 |
| 08/14/2026 18:07 | 300 | 8.635 |
| 08/14/2026 18:07 | 100 | 8.635 |
| 08/14/2026 18:07 | 100 | 8.635 |
| 08/14/2026 18:07 | 100 | 8.635 |
| 08/14/2026 18:07 | 10 | 8.635 |
| 08/14/2026 18:07 | 40 | 8.635 |
| 08/14/2026 18:06 | 1 | 8.64 |
| 08/14/2026 18:06 | 1 | 8.64 |
| 08/14/2026 18:05 | 1 | 8.64 |
| 08/14/2026 18:05 | 1 | 8.64 |
| 08/14/2026 18:05 | 1 | 8.64 |
| 08/14/2026 18:05 | 552 | 8.635 |
| 08/14/2026 18:04 | 98 | 8.625 |
| 08/14/2026 18:04 | 1 | 8.625 |
| 08/14/2026 18:04 | 1 | 8.63 |
| 08/14/2026 18:04 | 1 | 8.63 |
| 08/14/2026 18:04 | 1 | 8.63 |
| 08/14/2026 18:04 | 5 | 8.63 |
| 08/14/2026 18:04 | 200 | 8.63 |
| 08/14/2026 18:04 | 100 | 8.63 |
| 08/14/2026 18:04 | 1 | 8.63 |
| 08/14/2026 18:04 | 100 | 8.63 |
| 08/14/2026 18:04 | 151 | 8.63 |
| 08/14/2026 18:04 | 1 | 8.63 |
| 08/14/2026 18:04 | 1 | 8.63 |
| 08/14/2026 18:04 | 1 | 8.63 |
| 08/14/2026 18:04 | 1 | 8.63 |
| 08/14/2026 18:04 | 1 | 8.63 |
| 08/14/2026 18:04 | 1 | 8.63 |
| 08/14/2026 18:04 | 1 | 8.63 |
| 08/14/2026 18:04 | 1 | 8.63 |
| 08/14/2026 18:04 | 1 | 8.63 |
| 08/14/2026 18:04 | 552 | 8.625 |
| 08/14/2026 18:04 | 10 | 8.62 |
| 08/14/2026 18:04 | 300 | 8.62 |
| 08/14/2026 18:04 | 300 | 8.62 |
| 08/14/2026 18:04 | 120 | 8.62 |
| 08/14/2026 18:04 | 500 | 8.62 |
| 08/14/2026 18:04 | 15 | 8.62 |
| 08/14/2026 18:04 | 200 | 8.62 |
| 08/14/2026 18:04 | 200 | 8.62 |
| 08/14/2026 18:04 | 18 | 8.62 |
| 08/14/2026 18:04 | 94 | 8.62 |
| 08/14/2026 18:04 | 1 | 8.62 |
| 08/14/2026 18:04 | 1 | 8.62 |
| 08/14/2026 18:04 | 1 | 8.62 |
| 08/14/2026 18:04 | 1 | 8.62 |
| 08/14/2026 18:04 | 1 | 8.62 |
| 08/14/2026 18:03 | 100 | 8.615 |
| 08/14/2026 18:03 | 1 | 8.62 |
| 08/14/2026 18:03 | 29 | 8.615 |
| 08/14/2026 18:03 | 5 | 8.61 |
| 08/14/2026 18:03 | 177 | 8.61 |
| 08/14/2026 18:03 | 30 | 8.61 |
| 08/14/2026 18:03 | 100 | 8.61 |
| 08/14/2026 18:03 | 208 | 8.61 |
| 08/14/2026 18:03 | 30 | 8.61 |
| 08/14/2026 18:03 | 200 | 8.61 |
| 08/14/2026 18:03 | 1 | 8.61 |
| 08/14/2026 18:03 | 100 | 8.61 |
| 08/14/2026 18:03 | 151 | 8.61 |
| 08/14/2026 18:03 | 1 | 8.61 |
| 08/14/2026 18:03 | 1 | 8.61 |
| 08/14/2026 18:03 | 1 | 8.61 |
| 08/14/2026 18:03 | 250 | 8.605 |
| 08/14/2026 18:03 | 1 | 8.605 |
| 08/14/2026 18:03 | 1 | 8.605 |
| 08/14/2026 18:03 | 700 | 8.605 |
| 08/14/2026 18:03 | 100 | 8.605 |
| 08/14/2026 18:03 | 1 | 8.61 |
| 08/14/2026 18:02 | 29 | 8.605 |
| 08/14/2026 18:02 | 1 | 8.605 |
| 08/14/2026 18:02 | 250 | 8.605 |
| 08/14/2026 18:02 | 250 | 8.605 |
| 08/14/2026 18:01 | 100 | 8.605 |
| 08/14/2026 18:01 | 1 | 8.605 |
| 08/14/2026 18:00 | 100 | 8.605 |
| 08/14/2026 18:00 | 1 | 8.605 |
| 08/14/2026 18:00 | 40 | 8.605 |
| 08/14/2026 18:00 | 100 | 8.605 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 172 | 8.60 |
| 08/14/2026 18:00 | 78 | 8.60 |
| 08/14/2026 18:00 | 22 | 8.60 |
| 08/14/2026 18:00 | 22 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 37 | 8.60 |
| 08/14/2026 18:00 | 63 | 8.60 |
| 08/14/2026 18:00 | 10 | 8.60 |
| 08/14/2026 18:00 | 47 | 8.60 |
| 08/14/2026 18:00 | 90 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 74 | 8.60 |
| 08/14/2026 18:00 | 26 | 8.60 |
| 08/14/2026 18:00 | 37 | 8.60 |
| 08/14/2026 18:00 | 63 | 8.60 |
| 08/14/2026 18:00 | 64 | 8.60 |
| 08/14/2026 18:00 | 36 | 8.60 |
| 08/14/2026 18:00 | 5 | 8.60 |
| 08/14/2026 18:00 | 5 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.60 |
| 08/14/2026 18:00 | 35 | 8.60 |
| 08/14/2026 18:00 | 100 | 8.605 |
| 08/14/2026 18:00 | 5 | 8.605 |
| 08/14/2026 18:00 | 395 | 8.605 |
| 08/14/2026 18:00 | 32 | 8.605 |
| 08/14/2026 18:00 | 187 | 8.605 |
| 08/14/2026 18:00 | 63 | 8.605 |
| 08/14/2026 18:00 | 127 | 8.605 |
| 08/14/2026 18:00 | 41 | 8.605 |
| 08/14/2026 18:00 | 248 | 8.605 |
| 08/14/2026 18:00 | 250 | 8.605 |
| 08/14/2026 18:00 | 452 | 8.605 |
| 08/14/2026 18:00 | 100 | 8.605 |
| 08/14/2026 17:59 | 1 | 8.605 |
| 08/14/2026 17:58 | 45 | 8.61 |
| 08/14/2026 17:58 | 100 | 8.605 |
| 08/14/2026 17:57 | 1 | 8.605 |
| 08/14/2026 17:57 | 146 | 8.605 |
| 08/14/2026 17:57 | 100 | 8.605 |
| 08/14/2026 17:57 | 1 | 8.605 |
| 08/14/2026 17:57 | 193 | 8.605 |
| 08/14/2026 17:57 | 100 | 8.605 |
| 08/14/2026 17:57 | 1 | 8.605 |
| 08/14/2026 17:56 | 20 | 8.60 |
| 08/14/2026 17:56 | 80 | 8.60 |
| 08/14/2026 17:56 | 147 | 8.60 |
| 08/14/2026 17:56 | 100 | 8.605 |
| 08/14/2026 17:55 | 100 | 8.605 |
| 08/14/2026 17:55 | 100 | 8.605 |
| 08/14/2026 17:54 | 100 | 8.605 |
| 08/14/2026 17:54 | 201 | 8.605 |
| 08/14/2026 17:54 | 100 | 8.605 |
| 08/14/2026 17:54 | 40 | 8.605 |
| 08/14/2026 17:54 | 100 | 8.61 |
| 08/14/2026 17:54 | 100 | 8.61 |
| 08/14/2026 17:54 | 300 | 8.61 |
| 08/14/2026 17:54 | 600 | 8.61 |
| 08/14/2026 17:54 | 100 | 8.615 |
| 08/14/2026 17:54 | 22 | 8.615 |
| 08/14/2026 17:54 | 100 | 8.615 |
| 08/14/2026 17:54 | 100 | 8.615 |
| 08/14/2026 17:54 | 30 | 8.615 |
| 08/14/2026 17:54 | 13 | 8.615 |
| 08/14/2026 17:54 | 23 | 8.615 |
| 08/14/2026 17:53 | 100 | 8.615 |
| 08/14/2026 17:53 | 100 | 8.615 |
| 08/14/2026 17:53 | 10 | 8.615 |
| 08/14/2026 17:53 | 10 | 8.615 |
| 08/14/2026 17:53 | 13 | 8.615 |
| 08/14/2026 17:53 | 12 | 8.615 |
| 08/14/2026 17:53 | 11 | 8.615 |
| 08/14/2026 17:53 | 13 | 8.615 |
| 08/14/2026 17:53 | 1 | 8.615 |
| 08/14/2026 17:53 | 158 | 8.615 |
| 08/14/2026 17:53 | 13 | 8.615 |
| 08/14/2026 17:53 | 1 | 8.615 |
| 08/14/2026 17:53 | 1 | 8.615 |
| 08/14/2026 17:53 | 134 | 8.61 |
| 08/14/2026 17:53 | 200 | 8.61 |
| 08/14/2026 17:53 | 400 | 8.61 |
| 08/14/2026 17:53 | 20 | 8.61 |
| 08/14/2026 17:53 | 185 | 8.61 |
| 08/14/2026 17:52 | 1 | 8.61 |
| 08/14/2026 17:52 | 100 | 8.605 |
| 08/14/2026 17:52 | 1 | 8.61 |
| 08/14/2026 17:52 | 1 | 8.605 |
| 08/14/2026 17:52 | 1 | 8.61 |
| 08/14/2026 17:52 | 196 | 8.605 |
| 08/14/2026 17:52 | 100 | 8.605 |
| 08/14/2026 17:52 | 1 | 8.605 |
| 08/14/2026 17:52 | 1 | 8.605 |
| 08/14/2026 17:52 | 1 | 8.605 |
| 08/14/2026 17:52 | 1 | 8.605 |
| 08/14/2026 17:52 | 115 | 8.60 |
| 08/14/2026 17:52 | 100 | 8.605 |
| 08/14/2026 17:51 | 10 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.60 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:51 | 100 | 8.605 |
| 08/14/2026 17:51 | 100 | 8.605 |
| 08/14/2026 17:51 | 100 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.60 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.60 |
| 08/14/2026 17:51 | 1 | 8.60 |
| 08/14/2026 17:51 | 1 | 8.60 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:51 | 184 | 8.605 |
| 08/14/2026 17:51 | 100 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.60 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:51 | 1 | 8.605 |
| 08/14/2026 17:50 | 1 | 8.605 |
| 08/14/2026 17:50 | 1 | 8.605 |
| 08/14/2026 17:50 | 1 | 8.605 |
| 08/14/2026 17:50 | 1 | 8.605 |
| 08/14/2026 17:50 | 86 | 8.605 |
| 08/14/2026 17:50 | 96 | 8.605 |
| 08/14/2026 17:50 | 4 | 8.605 |
| 08/14/2026 17:50 | 96 | 8.605 |
| 08/14/2026 17:50 | 1 | 8.605 |
| 08/14/2026 17:50 | 1 | 8.605 |
| 08/14/2026 17:50 | 1 | 8.605 |
| 08/14/2026 17:50 | 1 | 8.605 |
| 08/14/2026 17:50 | 1 | 8.60 |
| 08/14/2026 17:50 | 1 | 8.60 |
| 08/14/2026 17:50 | 1 | 8.60 |
| 08/14/2026 17:50 | 5 | 8.605 |
| 08/14/2026 17:50 | 19 | 8.61 |
| 08/14/2026 17:50 | 81 | 8.61 |
| 08/14/2026 17:50 | 100 | 8.61 |
| 08/14/2026 17:50 | 1 | 8.61 |
| 08/14/2026 17:50 | 100 | 8.61 |
| 08/14/2026 17:50 | 100 | 8.61 |
| 08/14/2026 17:50 | 200 | 8.61 |
| 08/14/2026 17:50 | 100 | 8.61 |
| 08/14/2026 17:50 | 18 | 8.61 |
| 08/14/2026 17:50 | 1 | 8.61 |
| 08/14/2026 17:50 | 1 | 8.61 |
| 08/14/2026 17:50 | 1 | 8.61 |
| 08/14/2026 17:50 | 1 | 8.61 |
| 08/14/2026 17:50 | 1 | 8.61 |
| 08/14/2026 17:50 | 1 | 8.61 |
| 08/14/2026 17:50 | 1 | 8.61 |
| 08/14/2026 17:50 | 1 | 8.61 |
| 08/14/2026 17:50 | 1 | 8.61 |
| 08/14/2026 17:50 | 1 | 8.61 |
| 08/14/2026 17:50 | 1 | 8.61 |
| 08/14/2026 17:50 | 70 | 8.61 |
| 08/14/2026 17:50 | 1 | 8.61 |
| 08/14/2026 17:50 | 150 | 8.61 |
| 08/14/2026 17:49 | 1 | 8.61 |
| 08/14/2026 17:49 | 1 | 8.61 |
| 08/14/2026 17:49 | 1 | 8.61 |
| 08/14/2026 17:49 | 1 | 8.61 |
| 08/14/2026 17:49 | 1 | 8.61 |
| 08/14/2026 17:48 | 1 | 8.61 |
| 08/14/2026 17:48 | 1 | 8.61 |
| 08/14/2026 17:48 | 1 | 8.61 |
| 08/14/2026 17:48 | 73 | 8.61 |
| 08/14/2026 17:48 | 10 | 8.61 |
| 08/14/2026 17:48 | 1 | 8.62 |
| 08/14/2026 17:48 | 54 | 8.62 |
| 08/14/2026 17:48 | 46 | 8.62 |
| 08/14/2026 17:48 | 2 | 8.62 |
| 08/14/2026 17:48 | 1 | 8.62 |
| 08/14/2026 17:48 | 1600 | 8.62 |
| 08/14/2026 17:48 | 100 | 8.62 |
| 08/14/2026 17:48 | 451 | 8.62 |
| 08/14/2026 17:47 | 1 | 8.625 |
| 08/14/2026 17:47 | 1 | 8.625 |
| 08/14/2026 17:47 | 1 | 8.625 |
| 08/14/2026 17:47 | 1 | 8.625 |
| 08/14/2026 17:47 | 1 | 8.625 |
| 08/14/2026 17:47 | 1 | 8.625 |
| 08/14/2026 17:47 | 1 | 8.625 |
| 08/14/2026 17:46 | 1 | 8.625 |
| 08/14/2026 17:46 | 1 | 8.625 |
| 08/14/2026 17:46 | 63 | 8.625 |
| 08/14/2026 17:46 | 1 | 8.625 |
| 08/14/2026 17:46 | 1 | 8.625 |
| 08/14/2026 17:46 | 1 | 8.625 |
| 08/14/2026 17:46 | 1 | 8.625 |
| 08/14/2026 17:46 | 1 | 8.62 |
| 08/14/2026 17:46 | 1 | 8.62 |
| 08/14/2026 17:46 | 1 | 8.62 |
| 08/14/2026 17:46 | 1 | 8.62 |
| 08/14/2026 17:46 | 1 | 8.62 |
| 08/14/2026 17:46 | 1 | 8.625 |
| 08/14/2026 17:46 | 43 | 8.62 |
| 08/14/2026 17:45 | 1 | 8.62 |
| 08/14/2026 17:45 | 16 | 8.625 |
| 08/14/2026 17:45 | 14 | 8.625 |
| 08/14/2026 17:45 | 12 | 8.625 |
| 08/14/2026 17:45 | 12 | 8.625 |
| 08/14/2026 17:45 | 14 | 8.625 |
| 08/14/2026 17:45 | 16 | 8.625 |
| 08/14/2026 17:45 | 13 | 8.625 |
| 08/14/2026 17:45 | 13 | 8.625 |
| 08/14/2026 17:45 | 16 | 8.625 |
| 08/14/2026 17:45 | 400 | 8.625 |
| 08/14/2026 17:45 | 200 | 8.625 |
| 08/14/2026 17:45 | 100 | 8.62 |
| 08/14/2026 17:45 | 100 | 8.62 |
| 08/14/2026 17:45 | 600 | 8.62 |
| 08/14/2026 17:45 | 15 | 8.62 |
| 08/14/2026 17:45 | 100 | 8.62 |
| 08/14/2026 17:45 | 103 | 8.62 |
| 08/14/2026 17:45 | 100 | 8.62 |
| 08/14/2026 17:45 | 100 | 8.62 |
| 08/14/2026 17:45 | 100 | 8.62 |
| 08/14/2026 17:45 | 100 | 8.62 |
| 08/14/2026 17:45 | 16 | 8.62 |
| 08/14/2026 17:45 | 1 | 8.62 |
| 08/14/2026 17:45 | 600 | 8.62 |
| 08/14/2026 17:45 | 500 | 8.62 |
| 08/14/2026 17:45 | 500 | 8.62 |
| 08/14/2026 17:45 | 100 | 8.625 |
| 08/14/2026 17:45 | 552 | 8.625 |
| 08/14/2026 17:45 | 100 | 8.625 |
| 08/14/2026 17:45 | 1 | 8.625 |
| 08/14/2026 17:45 | 1 | 8.625 |
| 08/14/2026 17:45 | 10 | 8.625 |
| 08/14/2026 17:45 | 1 | 8.625 |
| 08/14/2026 17:45 | 1 | 8.625 |
| 08/14/2026 17:44 | 1 | 8.625 |
| 08/14/2026 17:44 | 3 | 8.625 |
| 08/14/2026 17:44 | 45 | 8.63 |
| 08/14/2026 17:44 | 55 | 8.63 |
| 08/14/2026 17:44 | 1 | 8.63 |
| 08/14/2026 17:44 | 900 | 8.63 |
| 08/14/2026 17:44 | 344 | 8.63 |
| 08/14/2026 17:44 | 1 | 8.63 |
| 08/14/2026 17:44 | 1 | 8.63 |
| 08/14/2026 17:44 | 1 | 8.63 |
| 08/14/2026 17:44 | 1 | 8.63 |
| 08/14/2026 17:44 | 1 | 8.63 |
| 08/14/2026 17:44 | 1 | 8.63 |
| 08/14/2026 17:44 | 1 | 8.63 |
| 08/14/2026 17:44 | 1 | 8.63 |
| 08/14/2026 17:44 | 1 | 8.63 |
| 08/14/2026 17:44 | 1 | 8.63 |
| 08/14/2026 17:44 | 1 | 8.63 |
| 08/14/2026 17:44 | 200 | 8.63 |
| 08/14/2026 17:44 | 45 | 8.63 |
| 08/14/2026 17:44 | 100 | 8.63 |
| 08/14/2026 17:44 | 5 | 8.63 |
| 08/14/2026 17:44 | 1 | 8.63 |
| 08/14/2026 17:44 | 96 | 8.63 |
| 08/14/2026 17:44 | 1 | 8.63 |
| 08/14/2026 17:43 | 1 | 8.63 |
| 08/14/2026 17:43 | 1 | 8.63 |
| 08/14/2026 17:43 | 1 | 8.63 |
| 08/14/2026 17:43 | 12 | 8.635 |
| 08/14/2026 17:43 | 100 | 8.64 |
| 08/14/2026 17:43 | 5 | 8.64 |
| 08/14/2026 17:43 | 200 | 8.64 |
| 08/14/2026 17:43 | 113 | 8.64 |
| 08/14/2026 17:43 | 1 | 8.64 |
| 08/14/2026 17:43 | 86 | 8.64 |
| 08/14/2026 17:43 | 600 | 8.64 |
| 08/14/2026 17:43 | 600 | 8.64 |
| 08/14/2026 17:43 | 114 | 8.64 |
| 08/14/2026 17:43 | 700 | 8.645 |
| 08/14/2026 17:43 | 100 | 8.645 |
| 08/14/2026 17:43 | 104 | 8.64 |
| 08/14/2026 17:43 | 100 | 8.64 |
| 08/14/2026 17:43 | 12 | 8.64 |
| 08/14/2026 17:43 | 5 | 8.64 |
| 08/14/2026 17:42 | 100 | 8.635 |
| 08/14/2026 17:41 | 7 | 8.635 |
| 08/14/2026 17:41 | 100 | 8.63 |
| 08/14/2026 17:41 | 138 | 8.63 |
| 08/14/2026 17:41 | 100 | 8.63 |
| 08/14/2026 17:41 | 100 | 8.63 |
| 08/14/2026 17:41 | 400 | 8.63 |
| 08/14/2026 17:41 | 110 | 8.63 |
| 08/14/2026 17:40 | 100 | 8.625 |
| 08/14/2026 17:40 | 100 | 8.63 |
| 08/14/2026 17:40 | 100 | 8.625 |
| 08/14/2026 17:40 | 100 | 8.625 |
| 08/14/2026 17:40 | 23 | 8.63 |
| 08/14/2026 17:40 | 77 | 8.63 |
| 08/14/2026 17:40 | 400 | 8.63 |
| 08/14/2026 17:40 | 23 | 8.63 |
| 08/14/2026 17:40 | 1 | 8.63 |
| 08/14/2026 17:40 | 74 | 8.63 |
| 08/14/2026 17:40 | 1 | 8.63 |
| 08/14/2026 17:40 | 96 | 8.63 |
| 08/14/2026 17:39 | 1 | 8.63 |
| 08/14/2026 17:39 | 1 | 8.63 |
| 08/14/2026 17:39 | 1 | 8.63 |
| 08/14/2026 17:39 | 1 | 8.63 |
| 08/14/2026 17:39 | 1 | 8.63 |
| 08/14/2026 17:39 | 26 | 8.63 |
| 08/14/2026 17:39 | 200 | 8.63 |
| 08/14/2026 17:39 | 292 | 8.63 |
| 08/14/2026 17:39 | 1 | 8.635 |
| 08/14/2026 17:39 | 1 | 8.635 |
| 08/14/2026 17:39 | 1 | 8.635 |
| 08/14/2026 17:39 | 1 | 8.635 |
| 08/14/2026 17:39 | 1 | 8.635 |
| 08/14/2026 17:39 | 1 | 8.635 |
| 08/14/2026 17:39 | 1 | 8.635 |
| 08/14/2026 17:39 | 1 | 8.63 |
| 08/14/2026 17:39 | 1 | 8.63 |
| 08/14/2026 17:39 | 6 | 8.63 |
| 08/14/2026 17:39 | 12 | 8.635 |
| 08/14/2026 17:39 | 100 | 8.64 |
| 08/14/2026 17:39 | 100 | 8.64 |
| 08/14/2026 17:39 | 103 | 8.64 |
| 08/14/2026 17:39 | 200 | 8.64 |
| 08/14/2026 17:39 | 800 | 8.64 |
| 08/14/2026 17:39 | 110 | 8.64 |
| 08/14/2026 17:39 | 10 | 8.645 |
| 08/14/2026 17:39 | 10 | 8.64 |
| 08/14/2026 17:39 | 100 | 8.64 |
| 08/14/2026 17:39 | 100 | 8.64 |
| 08/14/2026 17:39 | 220 | 8.64 |
| 08/14/2026 17:39 | 100 | 8.635 |
| 08/14/2026 17:39 | 10 | 8.635 |
| 08/14/2026 17:39 | 2 | 8.63 |
| 08/14/2026 17:39 | 2 | 8.63 |
| 08/14/2026 17:39 | 1 | 8.63 |
| 08/14/2026 17:39 | 100 | 8.63 |
| 08/14/2026 17:39 | 3 | 8.63 |
| 08/14/2026 17:39 | 500 | 8.63 |
| 08/14/2026 17:39 | 1000 | 8.63 |
| 08/14/2026 17:39 | 42 | 8.63 |
| 08/14/2026 17:38 | 100 | 8.625 |
| 08/14/2026 17:38 | 400 | 8.62 |
| 08/14/2026 17:38 | 200 | 8.62 |
| 08/14/2026 17:38 | 100 | 8.62 |
| 08/14/2026 17:38 | 140 | 8.62 |
| 08/14/2026 17:38 | 100 | 8.615 |
| 08/14/2026 17:38 | 100 | 8.615 |
| 08/14/2026 17:38 | 10 | 8.62 |
| 08/14/2026 17:38 | 5 | 8.62 |
| 08/14/2026 17:38 | 97 | 8.62 |
| 08/14/2026 17:38 | 2 | 8.62 |
| 08/14/2026 17:38 | 500 | 8.62 |
| 08/14/2026 17:38 | 26 | 8.62 |
| 08/14/2026 17:38 | 20 | 8.62 |
| 08/14/2026 17:38 | 100 | 8.62 |
| 08/14/2026 17:38 | 500 | 8.62 |
| 08/14/2026 17:38 | 100 | 8.625 |
| 08/14/2026 17:38 | 1 | 8.625 |
| 08/14/2026 17:38 | 8 | 8.625 |
| 08/14/2026 17:38 | 92 | 8.625 |
| 08/14/2026 17:38 | 300 | 8.625 |
| 08/14/2026 17:38 | 100 | 8.625 |
| 08/14/2026 17:38 | 24 | 8.62 |
| 08/14/2026 17:38 | 199 | 8.62 |
| 08/14/2026 17:37 | 1 | 8.62 |
| 08/14/2026 17:37 | 100 | 8.61 |
| 08/14/2026 17:37 | 100 | 8.61 |
| 08/14/2026 17:37 | 100 | 8.61 |
| 08/14/2026 17:37 | 200 | 8.61 |
| 08/14/2026 17:37 | 121 | 8.61 |
| 08/14/2026 17:37 | 49 | 8.61 |
| 08/14/2026 17:37 | 1 | 8.61 |
| 08/14/2026 17:37 | 100 | 8.605 |
| 08/14/2026 17:37 | 74 | 8.605 |
| 08/14/2026 17:37 | 1 | 8.605 |
| 08/14/2026 17:37 | 89 | 8.605 |
| 08/14/2026 17:37 | 1 | 8.605 |
| 08/14/2026 17:37 | 1 | 8.60 |
| 08/14/2026 17:37 | 1 | 8.60 |
| 08/14/2026 17:37 | 1 | 8.60 |
| 08/14/2026 17:37 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.605 |
| 08/14/2026 17:36 | 1 | 8.605 |
| 08/14/2026 17:36 | 1 | 8.605 |
| 08/14/2026 17:36 | 1 | 8.605 |
| 08/14/2026 17:36 | 86 | 8.605 |
| 08/14/2026 17:36 | 1 | 8.605 |
| 08/14/2026 17:36 | 6 | 8.605 |
| 08/14/2026 17:36 | 1 | 8.605 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:36 | 1 | 8.60 |
| 08/14/2026 17:35 | 1 | 8.60 |
| 08/14/2026 17:35 | 1 | 8.60 |
| 08/14/2026 17:35 | 76 | 8.605 |
| 08/14/2026 17:35 | 181 | 8.61 |
| 08/14/2026 17:35 | 10 | 8.61 |
| 08/14/2026 17:35 | 85 | 8.605 |
| 08/14/2026 17:35 | 100 | 8.605 |
| 08/14/2026 17:35 | 100 | 8.605 |
| 08/14/2026 17:34 | 84 | 8.605 |
| 08/14/2026 17:34 | 89 | 8.605 |
| 08/14/2026 17:34 | 100 | 8.605 |
| 08/14/2026 17:34 | 92 | 8.605 |
| 08/14/2026 17:34 | 123 | 8.605 |
| 08/14/2026 17:34 | 11 | 8.605 |
| 08/14/2026 17:34 | 300 | 8.605 |
| 08/14/2026 17:34 | 200 | 8.605 |
| 08/14/2026 17:34 | 75 | 8.61 |
| 08/14/2026 17:34 | 200 | 8.61 |
| 08/14/2026 17:34 | 19 | 8.61 |
| 08/14/2026 17:34 | 600 | 8.61 |
| 08/14/2026 17:34 | 100 | 8.61 |
| 08/14/2026 17:34 | 100 | 8.61 |
| 08/14/2026 17:34 | 128 | 8.61 |
| 08/14/2026 17:34 | 200 | 8.615 |
| 08/14/2026 17:34 | 79 | 8.615 |
| 08/14/2026 17:34 | 95 | 8.615 |
| 08/14/2026 17:34 | 100 | 8.615 |
| 08/14/2026 17:34 | 4 | 8.615 |
| 08/14/2026 17:33 | 71 | 8.61 |
| 08/14/2026 17:33 | 100 | 8.615 |
| 08/14/2026 17:33 | 1 | 8.61 |
| 08/14/2026 17:33 | 300 | 8.61 |
| 08/14/2026 17:33 | 191 | 8.615 |
| 08/14/2026 17:32 | 1 | 8.615 |
| 08/14/2026 17:32 | 5 | 8.615 |
| 08/14/2026 17:31 | 100 | 8.615 |
| 08/14/2026 17:31 | 100 | 8.615 |
| 08/14/2026 17:31 | 100 | 8.615 |
| 08/14/2026 17:30 | 1 | 8.62 |
| 08/14/2026 17:30 | 1 | 8.62 |
| 08/14/2026 17:30 | 1 | 8.62 |
| 08/14/2026 17:30 | 160 | 8.61 |
| 08/14/2026 17:30 | 120 | 8.61 |
| 08/14/2026 17:30 | 1 | 8.61 |
| 08/14/2026 17:30 | 153 | 8.61 |
| 08/14/2026 17:30 | 10 | 8.61 |
| 08/14/2026 17:30 | 100 | 8.61 |
| 08/14/2026 17:30 | 100 | 8.61 |
| 08/14/2026 17:30 | 102 | 8.61 |
| 08/14/2026 17:30 | 195 | 8.61 |
| 08/14/2026 17:29 | 1 | 8.605 |
| 08/14/2026 17:29 | 1 | 8.605 |
| 08/14/2026 17:29 | 1 | 8.605 |
| 08/14/2026 17:29 | 1 | 8.605 |
| 08/14/2026 17:29 | 1 | 8.605 |
| 08/14/2026 17:29 | 1 | 8.605 |
| 08/14/2026 17:29 | 1 | 8.605 |
| 08/14/2026 17:29 | 1 | 8.60 |
| 08/14/2026 17:29 | 1 | 8.60 |
| 08/14/2026 17:29 | 1 | 8.60 |
| 08/14/2026 17:29 | 1 | 8.60 |
| 08/14/2026 17:29 | 1 | 8.60 |
| 08/14/2026 17:28 | 1 | 8.605 |
| 08/14/2026 17:28 | 1 | 8.605 |
| 08/14/2026 17:28 | 40 | 8.605 |
| 08/14/2026 17:27 | 1 | 8.605 |
| 08/14/2026 17:27 | 1 | 8.60 |
| 08/14/2026 17:27 | 1 | 8.60 |
| 08/14/2026 17:27 | 1 | 8.60 |
| 08/14/2026 17:27 | 1 | 8.605 |
| 08/14/2026 17:27 | 1 | 8.605 |
| 08/14/2026 17:27 | 1 | 8.605 |
| 08/14/2026 17:27 | 1 | 8.605 |
| 08/14/2026 17:27 | 1 | 8.605 |
| 08/14/2026 17:27 | 1 | 8.605 |
| 08/14/2026 17:27 | 1 | 8.605 |
| 08/14/2026 17:27 | 1 | 8.60 |
| 08/14/2026 17:27 | 1 | 8.60 |
| 08/14/2026 17:27 | 1 | 8.60 |
| 08/14/2026 17:27 | 1 | 8.60 |
| 08/14/2026 17:27 | 1 | 8.60 |
| 08/14/2026 17:27 | 10 | 8.605 |
| 08/14/2026 17:26 | 1 | 8.60 |
| 08/14/2026 17:26 | 1 | 8.60 |
| 08/14/2026 17:26 | 1 | 8.605 |
| 08/14/2026 17:26 | 1 | 8.605 |
| 08/14/2026 17:26 | 10 | 8.605 |
| 08/14/2026 17:26 | 10 | 8.605 |
| 08/14/2026 17:26 | 1 | 8.605 |
| 08/14/2026 17:26 | 1 | 8.605 |
| 08/14/2026 17:26 | 100 | 8.605 |
| 08/14/2026 17:26 | 1 | 8.605 |
| 08/14/2026 17:26 | 10 | 8.605 |
| 08/14/2026 17:26 | 10 | 8.605 |
| 08/14/2026 17:25 | 552 | 8.605 |
| 08/14/2026 17:25 | 260 | 8.60 |
| 08/14/2026 17:25 | 100 | 8.60 |
| 08/14/2026 17:25 | 10 | 8.60 |
| 08/14/2026 17:25 | 1 | 8.60 |
| 08/14/2026 17:25 | 1 | 8.60 |
| 08/14/2026 17:25 | 100 | 8.595 |
| 08/14/2026 17:25 | 100 | 8.595 |
| 08/14/2026 17:25 | 100 | 8.59 |
| 08/14/2026 17:25 | 195 | 8.59 |
| 08/14/2026 17:25 | 1 | 8.595 |
| 08/14/2026 17:25 | 1 | 8.595 |
| 08/14/2026 17:25 | 100 | 8.60 |
| 08/14/2026 17:25 | 100 | 8.60 |
| 08/14/2026 17:25 | 200 | 8.60 |
| 08/14/2026 17:25 | 100 | 8.60 |
| 08/14/2026 17:25 | 500 | 8.60 |
| 08/14/2026 17:25 | 100 | 8.60 |
| 08/14/2026 17:25 | 1 | 8.60 |
| 08/14/2026 17:25 | 4 | 8.60 |
| 08/14/2026 17:25 | 1 | 8.60 |
| 08/14/2026 17:25 | 600 | 8.60 |
| 08/14/2026 17:25 | 100 | 8.60 |
| 08/14/2026 17:25 | 100 | 8.60 |
| 08/14/2026 17:25 | 200 | 8.60 |
| 08/14/2026 17:25 | 100 | 8.60 |
| 08/14/2026 17:25 | 100 | 8.60 |
| 08/14/2026 17:25 | 98 | 8.60 |
| 08/14/2026 17:24 | 100 | 8.605 |
| 08/14/2026 17:24 | 100 | 8.605 |
| 08/14/2026 17:24 | 1 | 8.605 |
| 08/14/2026 17:24 | 1 | 8.60 |
| 08/14/2026 17:24 | 1 | 8.605 |
| 08/14/2026 17:24 | 113 | 8.605 |
| 08/14/2026 17:24 | 1 | 8.605 |
| 08/14/2026 17:24 | 100 | 8.605 |
| 08/14/2026 17:24 | 100 | 8.605 |
| 08/14/2026 17:23 | 1 | 8.61 |
| 08/14/2026 17:23 | 100 | 8.605 |
| 08/14/2026 17:22 | 100 | 8.605 |
| 08/14/2026 17:22 | 101 | 8.60 |
| 08/14/2026 17:22 | 99 | 8.60 |
| 08/14/2026 17:22 | 1 | 8.61 |
| 08/14/2026 17:21 | 1 | 8.605 |
| 08/14/2026 17:21 | 100 | 8.605 |
| 08/14/2026 17:21 | 1 | 8.605 |
| 08/14/2026 17:21 | 1 | 8.605 |
| 08/14/2026 17:21 | 1 | 8.605 |
| 08/14/2026 17:21 | 1 | 8.605 |
| 08/14/2026 17:21 | 1 | 8.61 |
| 08/14/2026 17:21 | 1 | 8.61 |
| 08/14/2026 17:21 | 1 | 8.61 |
| 08/14/2026 17:21 | 1 | 8.61 |
| 08/14/2026 17:21 | 1 | 8.605 |
| 08/14/2026 17:21 | 1 | 8.605 |
| 08/14/2026 17:21 | 1 | 8.605 |
| 08/14/2026 17:21 | 1 | 8.605 |
| 08/14/2026 17:21 | 1 | 8.605 |
| 08/14/2026 17:21 | 1 | 8.605 |
| 08/14/2026 17:21 | 1 | 8.605 |
| 08/14/2026 17:20 | 1 | 8.60 |
| 08/14/2026 17:20 | 200 | 8.60 |
| 08/14/2026 17:20 | 200 | 8.60 |
| 08/14/2026 17:20 | 10 | 8.60 |
| 08/14/2026 17:20 | 200 | 8.60 |
| 08/14/2026 17:20 | 100 | 8.60 |
| 08/14/2026 17:20 | 200 | 8.60 |
| 08/14/2026 17:20 | 200 | 8.60 |
| 08/14/2026 17:20 | 200 | 8.60 |
| 08/14/2026 17:20 | 67 | 8.60 |
| 08/14/2026 17:20 | 1 | 8.60 |
| 08/14/2026 17:20 | 1 | 8.60 |
| 08/14/2026 17:20 | 1 | 8.60 |
| 08/14/2026 17:20 | 1 | 8.60 |
| 08/14/2026 17:20 | 1 | 8.60 |
| 08/14/2026 17:20 | 1 | 8.60 |
| 08/14/2026 17:20 | 1 | 8.60 |
| 08/14/2026 17:20 | 2 | 8.60 |
| 08/14/2026 17:20 | 1 | 8.60 |
| 08/14/2026 17:20 | 2 | 8.60 |
| 08/14/2026 17:20 | 1 | 8.60 |
| 08/14/2026 17:20 | 1 | 8.60 |
| 08/14/2026 17:20 | 2 | 8.60 |
| 08/14/2026 17:20 | 1 | 8.60 |
| 08/14/2026 17:20 | 2 | 8.60 |
| 08/14/2026 17:20 | 100 | 8.595 |
| 08/14/2026 17:20 | 1 | 8.60 |
| 08/14/2026 17:20 | 200 | 8.59 |
| 08/14/2026 17:20 | 120 | 8.59 |
| 08/14/2026 17:20 | 900 | 8.59 |
| 08/14/2026 17:20 | 120 | 8.58 |
| 08/14/2026 17:20 | 10 | 8.58 |
| 08/14/2026 17:20 | 82 | 8.57 |
| 08/14/2026 17:20 | 200 | 8.57 |
| 08/14/2026 17:20 | 100 | 8.57 |
| 08/14/2026 17:20 | 1400 | 8.57 |
| 08/14/2026 17:20 | 100 | 8.565 |
| 08/14/2026 17:20 | 552 | 8.565 |
| 08/14/2026 17:20 | 100 | 8.565 |
| 08/14/2026 17:20 | 697 | 8.565 |
| 08/14/2026 17:20 | 1 | 8.565 |
| 08/14/2026 17:20 | 1 | 8.565 |
| 08/14/2026 17:20 | 1 | 8.565 |
| 08/14/2026 17:20 | 1 | 8.565 |
| 08/14/2026 17:20 | 100 | 8.565 |
| 08/14/2026 17:20 | 1 | 8.565 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 100 | 8.57 |
| 08/14/2026 17:20 | 100 | 8.57 |
| 08/14/2026 17:20 | 55 | 8.57 |
| 08/14/2026 17:19 | 100 | 8.58 |
| 08/14/2026 17:19 | 100 | 8.58 |
| 08/14/2026 17:19 | 200 | 8.58 |
| 08/14/2026 17:19 | 200 | 8.58 |
| 08/14/2026 17:19 | 400 | 8.58 |
| 08/14/2026 17:19 | 30 | 8.58 |
| 08/14/2026 17:19 | 200 | 8.58 |
| 08/14/2026 17:19 | 300 | 8.58 |
| 08/14/2026 17:19 | 700 | 8.585 |
| 08/14/2026 17:19 | 1 | 8.585 |
| 08/14/2026 17:19 | 10 | 8.585 |
| 08/14/2026 17:19 | 355 | 8.585 |
| 08/14/2026 17:19 | 1 | 8.59 |
| 08/14/2026 17:19 | 1 | 8.59 |
| 08/14/2026 17:19 | 106 | 8.585 |
| 08/14/2026 17:19 | 129 | 8.59 |
| 08/14/2026 17:19 | 200 | 8.59 |
| 08/14/2026 17:19 | 381 | 8.59 |
| 08/14/2026 17:19 | 138 | 8.59 |
| 08/14/2026 17:19 | 500 | 8.59 |
| 08/14/2026 17:19 | 100 | 8.59 |
| 08/14/2026 17:19 | 100 | 8.59 |
| 08/14/2026 17:19 | 205 | 8.595 |
| 08/14/2026 17:19 | 295 | 8.595 |
| 08/14/2026 17:19 | 1 | 8.60 |
| 08/14/2026 17:19 | 1 | 8.60 |
| 08/14/2026 17:19 | 1 | 8.60 |
| 08/14/2026 17:19 | 1 | 8.60 |
| 08/14/2026 17:19 | 1 | 8.60 |
| 08/14/2026 17:19 | 1 | 8.60 |
| 08/14/2026 17:19 | 1 | 8.595 |
| 08/14/2026 17:19 | 1 | 8.60 |
| 08/14/2026 17:19 | 1 | 8.60 |
| 08/14/2026 17:19 | 1 | 8.60 |
| 08/14/2026 17:19 | 1 | 8.60 |
| 08/14/2026 17:18 | 1 | 8.60 |
| 08/14/2026 17:18 | 1 | 8.60 |
| 08/14/2026 17:18 | 1 | 8.60 |
| 08/14/2026 17:18 | 1 | 8.595 |
| 08/14/2026 17:18 | 1 | 8.595 |
| 08/14/2026 17:18 | 1 | 8.59 |
| 08/14/2026 17:18 | 140 | 8.59 |
| 08/14/2026 17:18 | 100 | 8.585 |
| 08/14/2026 17:18 | 100 | 8.585 |
| 08/14/2026 17:18 | 538 | 8.585 |
| 08/14/2026 17:18 | 303 | 8.585 |
| 08/14/2026 17:18 | 397 | 8.585 |
| 08/14/2026 17:18 | 100 | 8.585 |
| 08/14/2026 17:18 | 552 | 8.585 |
| 08/14/2026 17:18 | 500 | 8.59 |
| 08/14/2026 17:18 | 100 | 8.59 |
| 08/14/2026 17:18 | 100 | 8.585 |
| 08/14/2026 17:18 | 100 | 8.585 |
| 08/14/2026 17:18 | 200 | 8.59 |
| 08/14/2026 17:18 | 100 | 8.59 |
| 08/14/2026 17:18 | 1 | 8.59 |
| 08/14/2026 17:18 | 12 | 8.59 |
| 08/14/2026 17:18 | 287 | 8.59 |
| 08/14/2026 17:18 | 313 | 8.59 |
| 08/14/2026 17:18 | 500 | 8.59 |
| 08/14/2026 17:18 | 100 | 8.595 |
| 08/14/2026 17:18 | 500 | 8.595 |
| 08/14/2026 17:18 | 260 | 8.59 |
| 08/14/2026 17:18 | 300 | 8.59 |
| 08/14/2026 17:18 | 100 | 8.59 |
| 08/14/2026 17:18 | 100 | 8.59 |
| 08/14/2026 17:18 | 87 | 8.59 |
| 08/14/2026 17:18 | 100 | 8.585 |
| 08/14/2026 17:18 | 250 | 8.585 |
| 08/14/2026 17:18 | 250 | 8.585 |
| 08/14/2026 17:18 | 250 | 8.585 |
| 08/14/2026 17:18 | 250 | 8.585 |
| 08/14/2026 17:18 | 87 | 8.59 |
| 08/14/2026 17:18 | 200 | 8.59 |
| 08/14/2026 17:18 | 30 | 8.59 |
| 08/14/2026 17:18 | 70 | 8.59 |
| 08/14/2026 17:18 | 200 | 8.59 |
| 08/14/2026 17:18 | 200 | 8.59 |
| 08/14/2026 17:18 | 24 | 8.59 |
| 08/14/2026 17:18 | 100 | 8.59 |
| 08/14/2026 17:18 | 700 | 8.595 |
| 08/14/2026 17:18 | 100 | 8.595 |
| 08/14/2026 17:18 | 100 | 8.595 |
| 08/14/2026 17:18 | 20 | 8.59 |
| 08/14/2026 17:18 | 500 | 8.59 |
| 08/14/2026 17:18 | 200 | 8.59 |
| 08/14/2026 17:18 | 100 | 8.59 |
| 08/14/2026 17:18 | 1 | 8.58 |
| 08/14/2026 17:18 | 890 | 8.58 |
| 08/14/2026 17:18 | 1210 | 8.58 |
| 08/14/2026 17:18 | 500 | 8.58 |
| 08/14/2026 17:18 | 5 | 8.58 |
| 08/14/2026 17:18 | 5 | 8.58 |
| 08/14/2026 17:18 | 6 | 8.58 |
| 08/14/2026 17:18 | 100 | 8.58 |
| 08/14/2026 17:18 | 250 | 8.585 |
| 08/14/2026 17:18 | 250 | 8.585 |
| 08/14/2026 17:18 | 200 | 8.59 |
| 08/14/2026 17:18 | 100 | 8.59 |
| 08/14/2026 17:18 | 127 | 8.59 |
| 08/14/2026 17:18 | 15 | 8.59 |
| 08/14/2026 17:18 | 5 | 8.59 |
| 08/14/2026 17:18 | 10 | 8.59 |
| 08/14/2026 17:18 | 5 | 8.59 |
| 08/14/2026 17:18 | 1 | 8.59 |
| 08/14/2026 17:18 | 100 | 8.59 |
| 08/14/2026 17:18 | 200 | 8.59 |
| 08/14/2026 17:18 | 700 | 8.595 |
| 08/14/2026 17:18 | 100 | 8.595 |
| 08/14/2026 17:18 | 100 | 8.595 |
| 08/14/2026 17:18 | 100 | 8.60 |
| 08/14/2026 17:18 | 14 | 8.60 |
| 08/14/2026 17:18 | 5 | 8.60 |
| 08/14/2026 17:18 | 5983 | 8.60 |
| 08/14/2026 17:18 | 16057 | 8.60 |
| 08/14/2026 17:18 | 23083 | 8.60 |
| 08/14/2026 17:18 | 100 | 8.60 |
| 08/14/2026 17:18 | 100 | 8.60 |
| 08/14/2026 17:18 | 100 | 8.61 |
| 08/14/2026 17:18 | 100 | 8.61 |
| 08/14/2026 17:18 | 200 | 8.61 |
| 08/14/2026 17:18 | 200 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 73 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 2 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 3 | 8.61 |
| 08/14/2026 17:18 | 2 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 100 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 3 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 2 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 100 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 29 | 8.61 |
| 08/14/2026 17:18 | 2 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 100 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 100 | 8.61 |
| 08/14/2026 17:18 | 100 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 182 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 16 | 8.61 |
| 08/14/2026 17:18 | 10 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 73 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:18 | 1 | 8.61 |
| 08/14/2026 17:17 | 1 | 8.61 |
| 08/14/2026 17:17 | 1 | 8.61 |
| 08/14/2026 17:17 | 1 | 8.61 |
| 08/14/2026 17:17 | 1 | 8.61 |
| 08/14/2026 17:17 | 30 | 8.61 |
| 08/14/2026 17:17 | 70 | 8.61 |
| 08/14/2026 17:17 | 1 | 8.61 |
| 08/14/2026 17:17 | 1 | 8.615 |
| 08/14/2026 17:16 | 1 | 8.61 |
| 08/14/2026 17:16 | 1 | 8.61 |
| 08/14/2026 17:16 | 6 | 8.61 |
| 08/14/2026 17:16 | 1 | 8.61 |
| 08/14/2026 17:16 | 1 | 8.61 |
| 08/14/2026 17:16 | 1 | 8.615 |
| 08/14/2026 17:16 | 1 | 8.61 |
| 08/14/2026 17:16 | 1 | 8.61 |
| 08/14/2026 17:16 | 1 | 8.61 |
| 08/14/2026 17:16 | 1 | 8.61 |
| 08/14/2026 17:15 | 1 | 8.61 |
| 08/14/2026 17:15 | 1 | 8.61 |
| 08/14/2026 17:15 | 1 | 8.61 |
| 08/14/2026 17:15 | 1 | 8.61 |
| 08/14/2026 17:14 | 1 | 8.61 |
| 08/14/2026 17:14 | 1 | 8.61 |
| 08/14/2026 17:14 | 1 | 8.61 |
| 08/14/2026 17:14 | 1 | 8.61 |
| 08/14/2026 17:14 | 1 | 8.61 |
| 08/14/2026 17:13 | 1 | 8.61 |
| 08/14/2026 17:13 | 1 | 8.61 |
| 08/14/2026 17:13 | 1 | 8.61 |
| 08/14/2026 17:13 | 1 | 8.61 |
| 08/14/2026 17:13 | 1 | 8.61 |
| 08/14/2026 17:13 | 1 | 8.61 |
| 08/14/2026 17:13 | 100 | 8.61 |
| 08/14/2026 17:13 | 198 | 8.61 |
| 08/14/2026 17:13 | 1 | 8.61 |
| 08/14/2026 17:13 | 1 | 8.61 |
| 08/14/2026 17:13 | 1 | 8.61 |
| 08/14/2026 17:13 | 1 | 8.61 |
| 08/14/2026 17:13 | 100 | 8.615 |
| 08/14/2026 17:13 | 200 | 8.62 |
| 08/14/2026 17:13 | 100 | 8.62 |
| 08/14/2026 17:13 | 1 | 8.62 |
| 08/14/2026 17:13 | 5 | 8.62 |
| 08/14/2026 17:13 | 600 | 8.62 |
| 08/14/2026 17:13 | 1 | 8.62 |
| 08/14/2026 17:13 | 388 | 8.62 |
| 08/14/2026 17:13 | 55 | 8.62 |
| 08/14/2026 17:13 | 10 | 8.62 |
| 08/14/2026 17:13 | 80 | 8.62 |
| 08/14/2026 17:13 | 1 | 8.62 |
| 08/14/2026 17:13 | 19 | 8.62 |
| 08/14/2026 17:13 | 58 | 8.62 |
| 08/14/2026 17:12 | 100 | 8.625 |
| 08/14/2026 17:12 | 200 | 8.625 |
| 08/14/2026 17:12 | 100 | 8.625 |
| 08/14/2026 17:12 | 50 | 8.625 |
| 08/14/2026 17:12 | 1 | 8.62 |
| 08/14/2026 17:11 | 1 | 8.62 |
| 08/14/2026 17:11 | 1 | 8.62 |
| 08/14/2026 17:11 | 1 | 8.62 |
| 08/14/2026 17:11 | 1 | 8.62 |
| 08/14/2026 17:11 | 1 | 8.62 |
| 08/14/2026 17:11 | 1 | 8.62 |
| 08/14/2026 17:11 | 1 | 8.62 |
| 08/14/2026 17:11 | 1 | 8.62 |
| 08/14/2026 17:11 | 1 | 8.62 |
| 08/14/2026 17:11 | 1 | 8.62 |
| 08/14/2026 17:11 | 1 | 8.62 |
| 08/14/2026 17:10 | 100 | 8.63 |
| 08/14/2026 17:10 | 100 | 8.63 |
| 08/14/2026 17:10 | 100 | 8.63 |
| 08/14/2026 17:10 | 100 | 8.63 |
| 08/14/2026 17:10 | 100 | 8.63 |
| 08/14/2026 17:10 | 100 | 8.63 |
| 08/14/2026 17:10 | 100 | 8.63 |
| 08/14/2026 17:10 | 40 | 8.63 |
| 08/14/2026 17:10 | 500 | 8.63 |
| 08/14/2026 17:10 | 5 | 8.63 |
| 08/14/2026 17:10 | 35 | 8.63 |
| 08/14/2026 17:10 | 100 | 8.63 |
| 08/14/2026 17:10 | 100 | 8.63 |
| 08/14/2026 17:10 | 114 | 8.63 |
| 08/14/2026 17:10 | 200 | 8.63 |
| 08/14/2026 17:10 | 100 | 8.63 |
| 08/14/2026 17:10 | 100 | 8.63 |
| 08/14/2026 17:10 | 10 | 8.63 |
| 08/14/2026 17:10 | 479 | 8.63 |
| 08/14/2026 17:10 | 1 | 8.63 |
| 08/14/2026 17:10 | 1 | 8.63 |
| 08/14/2026 17:10 | 1 | 8.63 |
| 08/14/2026 17:10 | 113 | 8.63 |
| 08/14/2026 17:10 | 1 | 8.63 |
| 08/14/2026 17:09 | 1 | 8.63 |
| 08/14/2026 17:09 | 1 | 8.63 |
| 08/14/2026 17:09 | 1 | 8.63 |
| 08/14/2026 17:09 | 1 | 8.63 |
| 08/14/2026 17:09 | 1 | 8.63 |
| 08/14/2026 17:09 | 1 | 8.63 |
| 08/14/2026 17:09 | 1 | 8.63 |
| 08/14/2026 17:09 | 101 | 8.635 |
| 08/14/2026 17:08 | 1 | 8.635 |
| 08/14/2026 17:08 | 1 | 8.64 |
| 08/14/2026 17:08 | 1 | 8.64 |
| 08/14/2026 17:08 | 1 | 8.64 |
| 08/14/2026 17:08 | 1 | 8.64 |
| 08/14/2026 17:08 | 1 | 8.64 |
| 08/14/2026 17:06 | 1 | 8.635 |
| 08/14/2026 17:06 | 158 | 8.635 |
| 08/14/2026 17:06 | 101 | 8.635 |
| 08/14/2026 17:06 | 1 | 8.64 |
| 08/14/2026 17:06 | 76 | 8.64 |
| 08/14/2026 17:06 | 100 | 8.64 |
| 08/14/2026 17:06 | 10 | 8.64 |
| 08/14/2026 17:06 | 400 | 8.64 |
| 08/14/2026 17:06 | 5 | 8.64 |
| 08/14/2026 17:06 | 10 | 8.64 |
| 08/14/2026 17:06 | 100 | 8.64 |
| 08/14/2026 17:06 | 96 | 8.64 |
| 08/14/2026 17:06 | 100 | 8.645 |
| 08/14/2026 17:06 | 200 | 8.64 |
| 08/14/2026 17:06 | 1600 | 8.64 |
| 08/14/2026 17:06 | 94 | 8.64 |
| 08/14/2026 17:05 | 1 | 8.64 |
| 08/14/2026 17:05 | 1 | 8.64 |
| 08/14/2026 17:05 | 1 | 8.64 |
| 08/14/2026 17:05 | 1 | 8.64 |
| 08/14/2026 17:05 | 1 | 8.64 |
| 08/14/2026 17:05 | 1 | 8.64 |
| 08/14/2026 17:04 | 1 | 8.635 |
| 08/14/2026 17:04 | 500 | 8.63 |
| 08/14/2026 17:04 | 200 | 8.63 |
| 08/14/2026 17:04 | 200 | 8.63 |
| 08/14/2026 17:04 | 441 | 8.635 |
| 08/14/2026 17:04 | 177 | 8.635 |
| 08/14/2026 17:04 | 312 | 8.63 |
| 08/14/2026 17:04 | 52 | 8.63 |
| 08/14/2026 17:04 | 200 | 8.63 |
| 08/14/2026 17:04 | 234 | 8.63 |
| 08/14/2026 17:04 | 500 | 8.63 |
| 08/14/2026 17:04 | 248 | 8.63 |
| 08/14/2026 17:04 | 74 | 8.63 |
| 08/14/2026 17:04 | 200 | 8.63 |
| 08/14/2026 17:04 | 100 | 8.63 |
| 08/14/2026 17:04 | 100 | 8.63 |
| 08/14/2026 17:04 | 100 | 8.63 |
| 08/14/2026 17:04 | 350 | 8.63 |
| 08/14/2026 17:04 | 250 | 8.63 |
| 08/14/2026 17:04 | 100 | 8.63 |
| 08/14/2026 17:04 | 50 | 8.63 |
| 08/14/2026 17:04 | 100 | 8.63 |
| 08/14/2026 17:04 | 1 | 8.63 |
| 08/14/2026 17:04 | 8 | 8.63 |
| 08/14/2026 17:04 | 18 | 8.63 |
| 08/14/2026 17:04 | 1 | 8.635 |
| 08/14/2026 17:03 | 2 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 2 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 2 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 2 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:03 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 2 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 52 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 1 | 8.64 |
| 08/14/2026 17:02 | 100 | 8.635 |
| 08/14/2026 17:01 | 10 | 8.635 |
| 08/14/2026 17:01 | 200 | 8.64 |
| 08/14/2026 17:01 | 100 | 8.64 |
| 08/14/2026 17:01 | 100 | 8.64 |
| 08/14/2026 17:01 | 51 | 8.64 |
| 08/14/2026 17:01 | 90 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 195 | 8.635 |
| 08/14/2026 17:01 | 113 | 8.635 |
| 08/14/2026 17:01 | 100 | 8.64 |
| 08/14/2026 17:01 | 100 | 8.64 |
| 08/14/2026 17:01 | 6 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 434 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 148 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:01 | 1 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 17:00 | 100 | 8.64 |
| 08/14/2026 17:00 | 300 | 8.64 |
| 08/14/2026 17:00 | 100 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.635 |
| 08/14/2026 17:00 | 1 | 8.635 |
| 08/14/2026 17:00 | 1 | 8.635 |
| 08/14/2026 17:00 | 1 | 8.635 |
| 08/14/2026 17:00 | 1 | 8.635 |
| 08/14/2026 17:00 | 100 | 8.635 |
| 08/14/2026 17:00 | 1 | 8.635 |
| 08/14/2026 17:00 | 1 | 8.635 |
| 08/14/2026 17:00 | 1 | 8.635 |
| 08/14/2026 17:00 | 1 | 8.63 |
| 08/14/2026 17:00 | 1 | 8.63 |
| 08/14/2026 17:00 | 1 | 8.63 |
| 08/14/2026 17:00 | 6 | 8.635 |
| 08/14/2026 17:00 | 100 | 8.64 |
| 08/14/2026 17:00 | 74 | 8.64 |
| 08/14/2026 17:00 | 100 | 8.64 |
| 08/14/2026 17:00 | 5 | 8.64 |
| 08/14/2026 17:00 | 100 | 8.64 |
| 08/14/2026 17:00 | 100 | 8.64 |
| 08/14/2026 17:00 | 10 | 8.64 |
| 08/14/2026 17:00 | 100 | 8.64 |
| 08/14/2026 17:00 | 200 | 8.64 |
| 08/14/2026 17:00 | 600 | 8.64 |
| 08/14/2026 17:00 | 100 | 8.645 |
| 08/14/2026 17:00 | 100 | 8.645 |
| 08/14/2026 17:00 | 200 | 8.65 |
| 08/14/2026 17:00 | 200 | 8.65 |
| 08/14/2026 17:00 | 45 | 8.65 |
| 08/14/2026 17:00 | 200 | 8.65 |
| 08/14/2026 17:00 | 200 | 8.65 |
| 08/14/2026 17:00 | 1725 | 8.65 |
| 08/14/2026 17:00 | 200 | 8.65 |
| 08/14/2026 17:00 | 236 | 8.65 |
| 08/14/2026 17:00 | 100 | 8.65 |
| 08/14/2026 17:00 | 100 | 8.65 |
| 08/14/2026 17:00 | 100 | 8.65 |
| 08/14/2026 17:00 | 200 | 8.65 |
| 08/14/2026 17:00 | 80 | 8.65 |
| 08/14/2026 17:00 | 20 | 8.65 |
| 08/14/2026 17:00 | 15 | 8.65 |
| 08/14/2026 17:00 | 10 | 8.65 |
| 08/14/2026 17:00 | 100 | 8.65 |
| 08/14/2026 17:00 | 50 | 8.65 |
| 08/14/2026 17:00 | 199 | 8.65 |
| 08/14/2026 17:00 | 86 | 8.645 |
| 08/14/2026 17:00 | 1 | 8.645 |
| 08/14/2026 17:00 | 48 | 8.64 |
| 08/14/2026 17:00 | 48 | 8.64 |
| 08/14/2026 17:00 | 20 | 8.64 |
| 08/14/2026 17:00 | 1 | 8.64 |
| 08/14/2026 17:00 | 6997 | 8.64 |
| 08/14/2026 17:00 | 2808 | 8.64 |
| 08/14/2026 17:00 | 2100 | 8.64 |
| 08/14/2026 16:59 | 375 | 8.635 |
| 08/14/2026 16:59 | 48 | 8.63 |
| 08/14/2026 16:59 | 48 | 8.63 |
| 08/14/2026 16:59 | 6 | 8.635 |
| 08/14/2026 16:59 | 1 | 8.63 |
| 08/14/2026 16:59 | 599 | 8.63 |
| 08/14/2026 16:59 | 100 | 8.63 |
| 08/14/2026 16:58 | 100 | 8.625 |
| 08/14/2026 16:58 | 1 | 8.62 |
| 08/14/2026 16:58 | 1 | 8.62 |
| 08/14/2026 16:58 | 138 | 8.62 |
| 08/14/2026 16:58 | 4 | 8.62 |
| 08/14/2026 16:58 | 300 | 8.62 |
| 08/14/2026 16:58 | 1 | 8.62 |
| 08/14/2026 16:58 | 100 | 8.62 |
| 08/14/2026 16:58 | 100 | 8.62 |
| 08/14/2026 16:58 | 200 | 8.62 |
| 08/14/2026 16:58 | 55 | 8.62 |
| 08/14/2026 16:58 | 2 | 8.62 |
| 08/14/2026 16:58 | 311 | 8.625 |
| 08/14/2026 16:58 | 289 | 8.625 |
| 08/14/2026 16:58 | 311 | 8.625 |
| 08/14/2026 16:57 | 4 | 8.625 |
| 08/14/2026 16:57 | 3 | 8.625 |
| 08/14/2026 16:57 | 4 | 8.625 |
| 08/14/2026 16:57 | 4 | 8.625 |
| 08/14/2026 16:57 | 4 | 8.625 |
| 08/14/2026 16:57 | 1 | 8.625 |
| 08/14/2026 16:57 | 1 | 8.63 |
| 08/14/2026 16:57 | 2 | 8.625 |
| 08/14/2026 16:57 | 1 | 8.625 |
| 08/14/2026 16:57 | 1 | 8.63 |
| 08/14/2026 16:57 | 1 | 8.63 |
| 08/14/2026 16:56 | 1 | 8.625 |
| 08/14/2026 16:56 | 100 | 8.63 |
| 08/14/2026 16:56 | 200 | 8.63 |
| 08/14/2026 16:56 | 1 | 8.63 |
| 08/14/2026 16:56 | 100 | 8.63 |
| 08/14/2026 16:56 | 100 | 8.63 |
| 08/14/2026 16:56 | 95 | 8.63 |
| 08/14/2026 16:56 | 5 | 8.63 |
| 08/14/2026 16:56 | 1 | 8.635 |
| 08/14/2026 16:56 | 1 | 8.635 |
| 08/14/2026 16:56 | 1 | 8.635 |
| 08/14/2026 16:56 | 1 | 8.635 |
| 08/14/2026 16:56 | 1 | 8.635 |
| 08/14/2026 16:56 | 1 | 8.635 |
| 08/14/2026 16:56 | 108 | 8.635 |
| 08/14/2026 16:55 | 1 | 8.635 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.635 |
| 08/14/2026 16:55 | 1 | 8.635 |
| 08/14/2026 16:55 | 1 | 8.635 |
| 08/14/2026 16:55 | 1 | 8.635 |
| 08/14/2026 16:55 | 1 | 8.635 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.635 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 81 | 8.64 |
| 08/14/2026 16:55 | 81 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 101 | 8.635 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 100 | 8.635 |
| 08/14/2026 16:55 | 1 | 8.64 |
| 08/14/2026 16:55 | 100 | 8.635 |
| 08/14/2026 16:55 | 1 | 8.635 |
| 08/14/2026 16:54 | 1 | 8.635 |
| 08/14/2026 16:54 | 1 | 8.635 |
| 08/14/2026 16:54 | 136 | 8.635 |
| 08/14/2026 16:54 | 1 | 8.635 |
| 08/14/2026 16:54 | 109 | 8.625 |
| 08/14/2026 16:54 | 1 | 8.625 |
| 08/14/2026 16:54 | 100 | 8.62 |
| 08/14/2026 16:54 | 100 | 8.63 |
| 08/14/2026 16:54 | 100 | 8.63 |
| 08/14/2026 16:54 | 100 | 8.63 |
| 08/14/2026 16:54 | 100 | 8.63 |
| 08/14/2026 16:54 | 1000 | 8.63 |
| 08/14/2026 16:54 | 100 | 8.63 |
| 08/14/2026 16:54 | 200 | 8.63 |
| 08/14/2026 16:54 | 64 | 8.63 |
| 08/14/2026 16:54 | 136 | 8.63 |
| 08/14/2026 16:54 | 100 | 8.63 |
| 08/14/2026 16:54 | 100 | 8.63 |
| 08/14/2026 16:53 | 213 | 8.635 |
| 08/14/2026 16:53 | 120 | 8.635 |
| 08/14/2026 16:51 | 1 | 8.635 |
| 08/14/2026 16:51 | 1 | 8.635 |
| 08/14/2026 16:51 | 1 | 8.635 |
| 08/14/2026 16:51 | 1 | 8.635 |
| 08/14/2026 16:51 | 1 | 8.635 |
| 08/14/2026 16:51 | 1 | 8.635 |
| 08/14/2026 16:51 | 1 | 8.635 |
| 08/14/2026 16:51 | 1 | 8.64 |
| 08/14/2026 16:51 | 1 | 8.64 |
| 08/14/2026 16:51 | 1 | 8.64 |
| 08/14/2026 16:51 | 1 | 8.64 |
| 08/14/2026 16:51 | 1 | 8.64 |
| 08/14/2026 16:51 | 1 | 8.64 |
| 08/14/2026 16:51 | 1 | 8.64 |
| 08/14/2026 16:51 | 1 | 8.64 |
| 08/14/2026 16:51 | 1 | 8.64 |
| 08/14/2026 16:51 | 1 | 8.635 |
| 08/14/2026 16:51 | 1 | 8.635 |
| 08/14/2026 16:51 | 1 | 8.64 |
| 08/14/2026 16:51 | 2 | 8.64 |
| 08/14/2026 16:51 | 58 | 8.635 |
| 08/14/2026 16:51 | 1 | 8.64 |
| 08/14/2026 16:51 | 116 | 8.64 |
| 08/14/2026 16:51 | 100 | 8.64 |
| 08/14/2026 16:51 | 26 | 8.64 |
| 08/14/2026 16:51 | 1200 | 8.64 |
| 08/14/2026 16:50 | 8 | 8.645 |
| 08/14/2026 16:50 | 101 | 8.645 |
| 08/14/2026 16:50 | 1 | 8.645 |
| 08/14/2026 16:50 | 6 | 8.645 |
| 08/14/2026 16:50 | 1508 | 8.64 |
| 08/14/2026 16:50 | 2000 | 8.64 |
| 08/14/2026 16:50 | 2492 | 8.64 |
| 08/14/2026 16:50 | 5 | 8.64 |
| 08/14/2026 16:50 | 1 | 8.64 |
| 08/14/2026 16:50 | 200 | 8.635 |
| 08/14/2026 16:49 | 180 | 8.635 |
| 08/14/2026 16:49 | 1 | 8.635 |
| 08/14/2026 16:49 | 1 | 8.635 |
| 08/14/2026 16:49 | 1 | 8.635 |
| 08/14/2026 16:49 | 2 | 8.64 |
| 08/14/2026 16:49 | 1 | 8.64 |
| 08/14/2026 16:49 | 2 | 8.64 |
| 08/14/2026 16:49 | 1 | 8.64 |
| 08/14/2026 16:49 | 2 | 8.64 |
| 08/14/2026 16:49 | 1 | 8.64 |
| 08/14/2026 16:49 | 2 | 8.635 |
| 08/14/2026 16:49 | 2 | 8.635 |
| 08/14/2026 16:49 | 1 | 8.635 |
| 08/14/2026 16:49 | 2 | 8.64 |
| 08/14/2026 16:49 | 2 | 8.64 |
| 08/14/2026 16:49 | 1 | 8.635 |
| 08/14/2026 16:49 | 10 | 8.635 |
| 08/14/2026 16:49 | 50 | 8.635 |
| 08/14/2026 16:48 | 1 | 8.635 |
| 08/14/2026 16:48 | 1 | 8.635 |
| 08/14/2026 16:48 | 200 | 8.63 |
| 08/14/2026 16:48 | 500 | 8.63 |
| 08/14/2026 16:48 | 100 | 8.63 |
| 08/14/2026 16:48 | 93 | 8.63 |
| 08/14/2026 16:48 | 1 | 8.63 |
| 08/14/2026 16:48 | 1 | 8.63 |
| 08/14/2026 16:48 | 1 | 8.63 |
| 08/14/2026 16:48 | 1 | 8.63 |
| 08/14/2026 16:48 | 2 | 8.63 |
| 08/14/2026 16:48 | 1 | 8.63 |
| 08/14/2026 16:48 | 6 | 8.625 |
| 08/14/2026 16:47 | 113 | 8.625 |
| 08/14/2026 16:47 | 100 | 8.63 |
| 08/14/2026 16:47 | 100 | 8.63 |
| 08/14/2026 16:47 | 200 | 8.63 |
| 08/14/2026 16:47 | 100 | 8.63 |
| 08/14/2026 16:47 | 2 | 8.63 |
| 08/14/2026 16:47 | 1 | 8.63 |
| 08/14/2026 16:47 | 100 | 8.63 |
| 08/14/2026 16:47 | 100 | 8.63 |
| 08/14/2026 16:47 | 1 | 8.64 |
| 08/14/2026 16:47 | 2 | 8.64 |
| 08/14/2026 16:47 | 1 | 8.64 |
| 08/14/2026 16:47 | 1 | 8.64 |
| 08/14/2026 16:47 | 2 | 8.64 |
| 08/14/2026 16:47 | 1 | 8.64 |
| 08/14/2026 16:47 | 2 | 8.64 |
| 08/14/2026 16:47 | 1 | 8.64 |
| 08/14/2026 16:47 | 1 | 8.64 |
| 08/14/2026 16:47 | 2 | 8.64 |
| 08/14/2026 16:47 | 1 | 8.64 |
| 08/14/2026 16:47 | 2 | 8.64 |
| 08/14/2026 16:47 | 2 | 8.64 |
| 08/14/2026 16:47 | 100 | 8.635 |
| 08/14/2026 16:47 | 1 | 8.64 |
| 08/14/2026 16:47 | 2 | 8.635 |
| 08/14/2026 16:46 | 2 | 8.63 |
| 08/14/2026 16:46 | 100 | 8.63 |
| 08/14/2026 16:46 | 100 | 8.63 |
| 08/14/2026 16:46 | 200 | 8.63 |
| 08/14/2026 16:46 | 5 | 8.63 |
| 08/14/2026 16:46 | 300 | 8.63 |
| 08/14/2026 16:46 | 100 | 8.63 |
| 08/14/2026 16:46 | 200 | 8.63 |
| 08/14/2026 16:46 | 10 | 8.635 |
| 08/14/2026 16:46 | 1 | 8.64 |
| 08/14/2026 16:46 | 1 | 8.64 |
| 08/14/2026 16:46 | 2 | 8.64 |
| 08/14/2026 16:46 | 1 | 8.64 |
| 08/14/2026 16:45 | 2 | 8.64 |
| 08/14/2026 16:45 | 2 | 8.64 |
| 08/14/2026 16:45 | 1 | 8.64 |
| 08/14/2026 16:45 | 1 | 8.64 |
| 08/14/2026 16:45 | 291 | 8.62 |
| 08/14/2026 16:45 | 1 | 8.62 |
| 08/14/2026 16:45 | 1 | 8.62 |
| 08/14/2026 16:45 | 2 | 8.62 |
| 08/14/2026 16:45 | 1 | 8.62 |
| 08/14/2026 16:45 | 2 | 8.62 |
| 08/14/2026 16:45 | 2 | 8.62 |
| 08/14/2026 16:44 | 6 | 8.615 |
| 08/14/2026 16:44 | 94 | 8.615 |
| 08/14/2026 16:44 | 3 | 8.615 |
| 08/14/2026 16:44 | 3 | 8.615 |
| 08/14/2026 16:43 | 100 | 8.615 |
| 08/14/2026 16:43 | 3 | 8.615 |
| 08/14/2026 16:43 | 100 | 8.615 |
| 08/14/2026 16:43 | 1 | 8.615 |
| 08/14/2026 16:43 | 1 | 8.615 |
| 08/14/2026 16:43 | 100 | 8.615 |
| 08/14/2026 16:42 | 1 | 8.615 |
| 08/14/2026 16:42 | 186 | 8.615 |
| 08/14/2026 16:42 | 200 | 8.61 |
| 08/14/2026 16:42 | 1 | 8.61 |
| 08/14/2026 16:42 | 96 | 8.61 |
| 08/14/2026 16:42 | 4 | 8.61 |
| 08/14/2026 16:42 | 6 | 8.61 |
| 08/14/2026 16:42 | 246 | 8.61 |
| 08/14/2026 16:42 | 200 | 8.61 |
| 08/14/2026 16:42 | 100 | 8.61 |
| 08/14/2026 16:41 | 178 | 8.61 |
| 08/14/2026 16:41 | 64 | 8.61 |
| 08/14/2026 16:41 | 80 | 8.61 |
| 08/14/2026 16:41 | 114 | 8.61 |
| 08/14/2026 16:41 | 100 | 8.60 |
| 08/14/2026 16:41 | 500 | 8.60 |
| 08/14/2026 16:41 | 100 | 8.60 |
| 08/14/2026 16:41 | 1 | 8.605 |
| 08/14/2026 16:41 | 100 | 8.605 |
| 08/14/2026 16:41 | 5 | 8.60 |
| 08/14/2026 16:41 | 100 | 8.60 |
| 08/14/2026 16:41 | 100 | 8.60 |
| 08/14/2026 16:41 | 100 | 8.61 |
| 08/14/2026 16:41 | 100 | 8.61 |
| 08/14/2026 16:41 | 100 | 8.61 |
| 08/14/2026 16:41 | 500 | 8.61 |
| 08/14/2026 16:41 | 100 | 8.61 |
| 08/14/2026 16:41 | 100 | 8.615 |
| 08/14/2026 16:41 | 352 | 8.615 |
| 08/14/2026 16:40 | 352 | 8.615 |
| 08/14/2026 16:40 | 1 | 8.61 |
| 08/14/2026 16:40 | 100 | 8.605 |
| 08/14/2026 16:40 | 67 | 8.60 |
| 08/14/2026 16:40 | 10 | 8.60 |
| 08/14/2026 16:40 | 200 | 8.60 |
| 08/14/2026 16:40 | 10 | 8.60 |
| 08/14/2026 16:40 | 100 | 8.595 |
| 08/14/2026 16:40 | 100 | 8.595 |
| 08/14/2026 16:40 | 400 | 8.595 |
| 08/14/2026 16:40 | 250 | 8.595 |
| 08/14/2026 16:40 | 2 | 8.595 |
| 08/14/2026 16:40 | 600 | 8.595 |
| 08/14/2026 16:40 | 7 | 8.595 |
| 08/14/2026 16:40 | 100 | 8.595 |
| 08/14/2026 16:40 | 100 | 8.595 |
| 08/14/2026 16:40 | 100 | 8.60 |
| 08/14/2026 16:40 | 300 | 8.60 |
| 08/14/2026 16:40 | 300 | 8.60 |
| 08/14/2026 16:40 | 100 | 8.60 |
| 08/14/2026 16:40 | 1 | 8.60 |
| 08/14/2026 16:40 | 100 | 8.60 |
| 08/14/2026 16:40 | 28 | 8.60 |
| 08/14/2026 16:40 | 2 | 8.60 |
| 08/14/2026 16:40 | 2 | 8.60 |
| 08/14/2026 16:40 | 3 | 8.60 |
| 08/14/2026 16:40 | 2 | 8.60 |
| 08/14/2026 16:40 | 3 | 8.60 |
| 08/14/2026 16:40 | 2 | 8.60 |
| 08/14/2026 16:40 | 4 | 8.60 |
| 08/14/2026 16:40 | 4 | 8.60 |
| 08/14/2026 16:40 | 4 | 8.60 |
| 08/14/2026 16:40 | 5 | 8.60 |
| 08/14/2026 16:40 | 6 | 8.60 |
| 08/14/2026 16:40 | 6 | 8.60 |
| 08/14/2026 16:40 | 78 | 8.60 |
| 08/14/2026 16:40 | 6 | 8.60 |
| 08/14/2026 16:40 | 6 | 8.60 |
| 08/14/2026 16:40 | 106 | 8.60 |
| 08/14/2026 16:40 | 20 | 8.60 |
| 08/14/2026 16:39 | 6 | 8.60 |
| 08/14/2026 16:39 | 7 | 8.60 |
| 08/14/2026 16:39 | 6 | 8.60 |
| 08/14/2026 16:39 | 7 | 8.60 |
| 08/14/2026 16:39 | 8 | 8.60 |
| 08/14/2026 16:39 | 8 | 8.60 |
| 08/14/2026 16:39 | 8 | 8.60 |
| 08/14/2026 16:39 | 3 | 8.60 |
| 08/14/2026 16:38 | 600 | 8.615 |
| 08/14/2026 16:38 | 100 | 8.615 |
| 08/14/2026 16:38 | 100 | 8.615 |
| 08/14/2026 16:38 | 100 | 8.62 |
| 08/14/2026 16:38 | 100 | 8.62 |
| 08/14/2026 16:38 | 100 | 8.62 |
| 08/14/2026 16:38 | 99 | 8.62 |
| 08/14/2026 16:38 | 1 | 8.62 |
| 08/14/2026 16:38 | 400 | 8.62 |
| 08/14/2026 16:38 | 99 | 8.62 |
| 08/14/2026 16:38 | 1 | 8.62 |
| 08/14/2026 16:38 | 100 | 8.625 |
| 08/14/2026 16:38 | 100 | 8.63 |
| 08/14/2026 16:38 | 100 | 8.63 |
| 08/14/2026 16:38 | 800 | 8.63 |
| 08/14/2026 16:38 | 11 | 8.63 |
| 08/14/2026 16:38 | 489 | 8.63 |
| 08/14/2026 16:38 | 100 | 8.635 |
| 08/14/2026 16:38 | 6 | 8.635 |
| 08/14/2026 16:38 | 155 | 8.64 |
| 08/14/2026 16:38 | 158 | 8.635 |
| 08/14/2026 16:37 | 500 | 8.63 |
| 08/14/2026 16:37 | 10 | 8.63 |
| 08/14/2026 16:37 | 882 | 8.63 |
| 08/14/2026 16:37 | 418 | 8.63 |
| 08/14/2026 16:37 | 179 | 8.63 |
| 08/14/2026 16:37 | 1 | 8.63 |
| 08/14/2026 16:37 | 1 | 8.625 |
| 08/14/2026 16:37 | 10 | 8.625 |
| 08/14/2026 16:37 | 90 | 8.625 |
| 08/14/2026 16:36 | 10 | 8.625 |
| 08/14/2026 16:36 | 2 | 8.62 |
| 08/14/2026 16:36 | 10 | 8.62 |
| 08/14/2026 16:36 | 338 | 8.62 |
| 08/14/2026 16:36 | 1 | 8.62 |
| 08/14/2026 16:36 | 100 | 8.62 |
| 08/14/2026 16:36 | 100 | 8.61 |
| 08/14/2026 16:36 | 26 | 8.61 |
| 08/14/2026 16:36 | 114 | 8.61 |
| 08/14/2026 16:36 | 1406 | 8.61 |
| 08/14/2026 16:36 | 94 | 8.61 |
| 08/14/2026 16:36 | 20 | 8.61 |
| 08/14/2026 16:34 | 10 | 8.605 |
| 08/14/2026 16:34 | 194 | 8.605 |
| 08/14/2026 16:34 | 100 | 8.605 |
| 08/14/2026 16:34 | 42 | 8.605 |
| 08/14/2026 16:34 | 158 | 8.605 |
| 08/14/2026 16:33 | 100 | 8.605 |
| 08/14/2026 16:32 | 250 | 8.605 |
| 08/14/2026 16:32 | 100 | 8.605 |
| 08/14/2026 16:32 | 100 | 8.605 |
| 08/14/2026 16:31 | 100 | 8.61 |
| 08/14/2026 16:31 | 100 | 8.61 |
| 08/14/2026 16:31 | 400 | 8.61 |
| 08/14/2026 16:31 | 4 | 8.61 |
| 08/14/2026 16:31 | 69 | 8.61 |
| 08/14/2026 16:31 | 100 | 8.61 |
| 08/14/2026 16:31 | 31 | 8.61 |
| 08/14/2026 16:31 | 169 | 8.61 |
| 08/14/2026 16:31 | 449 | 8.615 |
| 08/14/2026 16:31 | 100 | 8.62 |
| 08/14/2026 16:31 | 300 | 8.62 |
| 08/14/2026 16:31 | 14 | 8.62 |
| 08/14/2026 16:31 | 28 | 8.62 |
| 08/14/2026 16:31 | 100 | 8.62 |
| 08/14/2026 16:31 | 730 | 8.62 |
| 08/14/2026 16:31 | 100 | 8.62 |
| 08/14/2026 16:31 | 624 | 8.62 |
| 08/14/2026 16:31 | 636 | 8.62 |
| 08/14/2026 16:30 | 1 | 8.62 |
| 08/14/2026 16:30 | 139 | 8.62 |
| 08/14/2026 16:30 | 47 | 8.62 |
| 08/14/2026 16:30 | 200 | 8.625 |
| 08/14/2026 16:30 | 100 | 8.625 |
| 08/14/2026 16:29 | 1 | 8.625 |
| 08/14/2026 16:29 | 100 | 8.625 |
| 08/14/2026 16:29 | 100 | 8.625 |
| 08/14/2026 16:29 | 1 | 8.625 |
| 08/14/2026 16:29 | 122 | 8.63 |
| 08/14/2026 16:29 | 100 | 8.625 |
| 08/14/2026 16:29 | 100 | 8.625 |
| 08/14/2026 16:28 | 85 | 8.62 |
| 08/14/2026 16:28 | 315 | 8.62 |
| 08/14/2026 16:28 | 30 | 8.62 |
| 08/14/2026 16:28 | 200 | 8.62 |
| 08/14/2026 16:28 | 38 | 8.62 |
| 08/14/2026 16:28 | 47 | 8.62 |
| 08/14/2026 16:28 | 100 | 8.615 |
| 08/14/2026 16:27 | 1 | 8.615 |
| 08/14/2026 16:27 | 1 | 8.615 |
| 08/14/2026 16:26 | 89 | 8.61 |
| 08/14/2026 16:26 | 1 | 8.615 |
| 08/14/2026 16:26 | 200 | 8.62 |
| 08/14/2026 16:26 | 200 | 8.62 |
| 08/14/2026 16:26 | 200 | 8.62 |
| 08/14/2026 16:26 | 200 | 8.62 |
| 08/14/2026 16:26 | 100 | 8.62 |
| 08/14/2026 16:26 | 6 | 8.625 |
| 08/14/2026 16:26 | 140 | 8.62 |
| 08/14/2026 16:26 | 50 | 8.62 |
| 08/14/2026 16:26 | 50 | 8.62 |
| 08/14/2026 16:26 | 200 | 8.62 |
| 08/14/2026 16:26 | 200 | 8.62 |
| 08/14/2026 16:26 | 100 | 8.62 |
| 08/14/2026 16:26 | 176 | 8.62 |
| 08/14/2026 16:26 | 224 | 8.615 |
| 08/14/2026 16:26 | 100 | 8.615 |
| 08/14/2026 16:26 | 100 | 8.615 |
| 08/14/2026 16:26 | 600 | 8.615 |
| 08/14/2026 16:26 | 1 | 8.61 |
| 08/14/2026 16:26 | 1 | 8.61 |
| 08/14/2026 16:26 | 1 | 8.61 |
| 08/14/2026 16:26 | 1 | 8.61 |
| 08/14/2026 16:26 | 1 | 8.61 |
| 08/14/2026 16:26 | 157 | 8.615 |
| 08/14/2026 16:26 | 143 | 8.615 |
| 08/14/2026 16:26 | 100 | 8.615 |
| 08/14/2026 16:26 | 10 | 8.615 |
| 08/14/2026 16:26 | 1 | 8.615 |
| 08/14/2026 16:26 | 182 | 8.615 |
| 08/14/2026 16:25 | 1 | 8.61 |
| 08/14/2026 16:25 | 100 | 8.61 |
| 08/14/2026 16:25 | 34 | 8.61 |
| 08/14/2026 16:25 | 100 | 8.61 |
| 08/14/2026 16:25 | 200 | 8.61 |
| 08/14/2026 16:25 | 32 | 8.61 |
| 08/14/2026 16:25 | 100 | 8.61 |
| 08/14/2026 16:25 | 1200 | 8.61 |
| 08/14/2026 16:25 | 50 | 8.61 |
| 08/14/2026 16:25 | 100 | 8.61 |
| 08/14/2026 16:25 | 36 | 8.61 |
| 08/14/2026 16:25 | 100 | 8.61 |
| 08/14/2026 16:25 | 100 | 8.615 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 100 | 8.615 |
| 08/14/2026 16:23 | 100 | 8.615 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:23 | 1 | 8.61 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:22 | 99 | 8.615 |
| 08/14/2026 16:22 | 1 | 8.615 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:22 | 146 | 8.61 |
| 08/14/2026 16:22 | 54 | 8.61 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:22 | 100 | 8.61 |
| 08/14/2026 16:22 | 100 | 8.61 |
| 08/14/2026 16:22 | 10 | 8.61 |
| 08/14/2026 16:22 | 43 | 8.61 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:22 | 55 | 8.61 |
| 08/14/2026 16:22 | 85 | 8.61 |
| 08/14/2026 16:22 | 51 | 8.61 |
| 08/14/2026 16:22 | 53 | 8.61 |
| 08/14/2026 16:22 | 20 | 8.61 |
| 08/14/2026 16:22 | 100 | 8.61 |
| 08/14/2026 16:22 | 200 | 8.61 |
| 08/14/2026 16:22 | 100 | 8.61 |
| 08/14/2026 16:22 | 20 | 8.61 |
| 08/14/2026 16:22 | 35 | 8.61 |
| 08/14/2026 16:22 | 1 | 8.61 |
| 08/14/2026 16:21 | 135 | 8.60 |
| 08/14/2026 16:21 | 1 | 8.605 |
| 08/14/2026 16:21 | 126 | 8.605 |
| 08/14/2026 16:21 | 224 | 8.605 |
| 08/14/2026 16:21 | 41 | 8.60 |
| 08/14/2026 16:21 | 32 | 8.60 |
| 08/14/2026 16:21 | 41 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 52 | 8.60 |
| 08/14/2026 16:21 | 47 | 8.60 |
| 08/14/2026 16:21 | 200 | 8.60 |
| 08/14/2026 16:21 | 180 | 8.60 |
| 08/14/2026 16:21 | 353 | 8.60 |
| 08/14/2026 16:21 | 52 | 8.60 |
| 08/14/2026 16:21 | 52 | 8.60 |
| 08/14/2026 16:21 | 85 | 8.60 |
| 08/14/2026 16:21 | 232 | 8.60 |
| 08/14/2026 16:21 | 18 | 8.60 |
| 08/14/2026 16:21 | 8 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 200 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 300 | 8.60 |
| 08/14/2026 16:21 | 400 | 8.60 |
| 08/14/2026 16:21 | 87 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 599 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 52 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 200 | 8.60 |
| 08/14/2026 16:21 | 400 | 8.60 |
| 08/14/2026 16:21 | 87 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 85 | 8.60 |
| 08/14/2026 16:21 | 18 | 8.60 |
| 08/14/2026 16:21 | 400 | 8.60 |
| 08/14/2026 16:21 | 400 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 400 | 8.60 |
| 08/14/2026 16:21 | 1 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 50 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 32 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.60 |
| 08/14/2026 16:21 | 294 | 8.60 |
| 08/14/2026 16:21 | 100 | 8.605 |
| 08/14/2026 16:20 | 1 | 8.605 |
| 08/14/2026 16:20 | 1 | 8.605 |
| 08/14/2026 16:20 | 5 | 8.60 |
| 08/14/2026 16:20 | 96 | 8.605 |
| 08/14/2026 16:20 | 1 | 8.605 |
| 08/14/2026 16:20 | 1 | 8.605 |
| 08/14/2026 16:20 | 1 | 8.605 |
| 08/14/2026 16:20 | 1 | 8.605 |
| 08/14/2026 16:20 | 1 | 8.605 |
| 08/14/2026 16:20 | 96 | 8.605 |
| 08/14/2026 16:20 | 224 | 8.605 |
| 08/14/2026 16:20 | 250 | 8.605 |
| 08/14/2026 16:20 | 24 | 8.605 |
| 08/14/2026 16:20 | 200 | 8.605 |
| 08/14/2026 16:20 | 400 | 8.605 |
| 08/14/2026 16:20 | 272 | 8.605 |
| 08/14/2026 16:18 | 200 | 8.61 |
| 08/14/2026 16:18 | 10 | 8.61 |
| 08/14/2026 16:18 | 100 | 8.61 |
| 08/14/2026 16:18 | 16 | 8.61 |
| 08/14/2026 16:18 | 49 | 8.61 |
| 08/14/2026 16:18 | 1 | 8.61 |
| 08/14/2026 16:18 | 259 | 8.615 |
| 08/14/2026 16:18 | 341 | 8.615 |
| 08/14/2026 16:18 | 13 | 8.62 |
| 08/14/2026 16:18 | 299 | 8.62 |
| 08/14/2026 16:18 | 89 | 8.62 |
| 08/14/2026 16:18 | 1 | 8.62 |
| 08/14/2026 16:18 | 1 | 8.62 |
| 08/14/2026 16:18 | 1 | 8.62 |
| 08/14/2026 16:18 | 1 | 8.62 |
| 08/14/2026 16:18 | 1 | 8.62 |
| 08/14/2026 16:18 | 1 | 8.62 |
| 08/14/2026 16:18 | 1 | 8.62 |
| 08/14/2026 16:18 | 1 | 8.62 |
| 08/14/2026 16:18 | 1 | 8.62 |
| 08/14/2026 16:18 | 1 | 8.62 |
| 08/14/2026 16:18 | 1 | 8.62 |
| 08/14/2026 16:18 | 1 | 8.62 |
| 08/14/2026 16:18 | 130 | 8.62 |
| 08/14/2026 16:18 | 200 | 8.62 |
| 08/14/2026 16:18 | 100 | 8.62 |
| 08/14/2026 16:18 | 19 | 8.62 |
| 08/14/2026 16:18 | 99 | 8.62 |
| 08/14/2026 16:18 | 1 | 8.62 |
| 08/14/2026 16:18 | 10 | 8.625 |
| 08/14/2026 16:18 | 11 | 8.625 |
| 08/14/2026 16:18 | 14 | 8.625 |
| 08/14/2026 16:18 | 100 | 8.63 |
| 08/14/2026 16:18 | 200 | 8.63 |
| 08/14/2026 16:18 | 23 | 8.63 |
| 08/14/2026 16:18 | 100 | 8.63 |
| 08/14/2026 16:18 | 300 | 8.63 |
| 08/14/2026 16:18 | 74 | 8.63 |
| 08/14/2026 16:18 | 100 | 8.63 |
| 08/14/2026 16:18 | 10 | 8.63 |
| 08/14/2026 16:18 | 400 | 8.63 |
| 08/14/2026 16:18 | 23 | 8.635 |
| 08/14/2026 16:18 | 1 | 8.635 |
| 08/14/2026 16:18 | 1 | 8.635 |
| 08/14/2026 16:18 | 1 | 8.635 |
| 08/14/2026 16:18 | 1 | 8.635 |
| 08/14/2026 16:18 | 1 | 8.635 |
| 08/14/2026 16:18 | 1 | 8.635 |
| 08/14/2026 16:18 | 1 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 7 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 48 | 8.635 |
| 08/14/2026 16:17 | 52 | 8.635 |
| 08/14/2026 16:17 | 1 | 8.635 |
| 08/14/2026 16:17 | 14 | 8.635 |
| 08/14/2026 16:17 | 100 | 8.635 |
| 08/14/2026 16:17 | 19 | 8.635 |
| 08/14/2026 16:17 | 100 | 8.635 |
| 08/14/2026 16:16 | 1 | 8.63 |
| 08/14/2026 16:16 | 1 | 8.63 |
| 08/14/2026 16:16 | 1 | 8.63 |
| 08/14/2026 16:16 | 1 | 8.63 |
| 08/14/2026 16:16 | 1 | 8.63 |
| 08/14/2026 16:16 | 1 | 8.63 |
| 08/14/2026 16:16 | 116 | 8.63 |
| 08/14/2026 16:16 | 200 | 8.63 |
| 08/14/2026 16:16 | 84 | 8.63 |
| 08/14/2026 16:16 | 16 | 8.63 |
| 08/14/2026 16:16 | 200 | 8.63 |
| 08/14/2026 16:16 | 37 | 8.63 |
| 08/14/2026 16:16 | 147 | 8.63 |
| 08/14/2026 16:16 | 253 | 8.63 |
| 08/14/2026 16:16 | 19 | 8.63 |
| 08/14/2026 16:16 | 100 | 8.635 |
| 08/14/2026 16:16 | 192 | 8.635 |
| 08/14/2026 16:16 | 66 | 8.635 |
| 08/14/2026 16:16 | 1 | 8.635 |
| 08/14/2026 16:16 | 66 | 8.635 |
| 08/14/2026 16:16 | 66 | 8.635 |
| 08/14/2026 16:16 | 66 | 8.635 |
| 08/14/2026 16:16 | 66 | 8.635 |
| 08/14/2026 16:16 | 99 | 8.635 |
| 08/14/2026 16:16 | 179 | 8.635 |
| 08/14/2026 16:16 | 189 | 8.63 |
| 08/14/2026 16:16 | 211 | 8.63 |
| 08/14/2026 16:16 | 200 | 8.63 |
| 08/14/2026 16:15 | 97 | 8.63 |
| 08/14/2026 16:15 | 46 | 8.63 |
| 08/14/2026 16:15 | 340 | 8.63 |
| 08/14/2026 16:15 | 100 | 8.625 |
| 08/14/2026 16:15 | 386 | 8.625 |
| 08/14/2026 16:15 | 114 | 8.63 |
| 08/14/2026 16:15 | 16 | 8.63 |
| 08/14/2026 16:15 | 1 | 8.63 |
| 08/14/2026 16:14 | 1 | 8.63 |
| 08/14/2026 16:14 | 1 | 8.63 |
| 08/14/2026 16:14 | 4 | 8.63 |
| 08/14/2026 16:14 | 122 | 8.63 |
| 08/14/2026 16:14 | 200 | 8.63 |
| 08/14/2026 16:14 | 1 | 8.63 |
| 08/14/2026 16:14 | 83 | 8.63 |
| 08/14/2026 16:14 | 10 | 8.625 |
| 08/14/2026 16:13 | 100 | 8.625 |
| 08/14/2026 16:13 | 72 | 8.63 |
| 08/14/2026 16:13 | 123 | 8.63 |
| 08/14/2026 16:13 | 54 | 8.63 |
| 08/14/2026 16:13 | 2 | 8.63 |
| 08/14/2026 16:13 | 100 | 8.63 |
| 08/14/2026 16:13 | 100 | 8.63 |
| 08/14/2026 16:13 | 100 | 8.63 |
| 08/14/2026 16:13 | 74 | 8.63 |
| 08/14/2026 16:13 | 326 | 8.63 |
| 08/14/2026 16:13 | 100 | 8.63 |
| 08/14/2026 16:13 | 300 | 8.63 |
| 08/14/2026 16:13 | 800 | 8.63 |
| 08/14/2026 16:13 | 10 | 8.63 |
| 08/14/2026 16:13 | 60 | 8.63 |
| 08/14/2026 16:13 | 13 | 8.63 |
| 08/14/2026 16:13 | 28 | 8.63 |
| 08/14/2026 16:13 | 74 | 8.635 |
| 08/14/2026 16:12 | 26 | 8.635 |
| 08/14/2026 16:12 | 117 | 8.63 |
| 08/14/2026 16:12 | 183 | 8.63 |
| 08/14/2026 16:12 | 30 | 8.63 |
| 08/14/2026 16:12 | 1 | 8.63 |
| 08/14/2026 16:12 | 96 | 8.63 |
| 08/14/2026 16:12 | 1 | 8.63 |
| 08/14/2026 16:12 | 1 | 8.63 |
| 08/14/2026 16:12 | 1 | 8.63 |
| 08/14/2026 16:12 | 1 | 8.63 |
| 08/14/2026 16:12 | 280 | 8.62 |
| 08/14/2026 16:12 | 100 | 8.62 |
| 08/14/2026 16:12 | 1 | 8.62 |
| 08/14/2026 16:12 | 200 | 8.62 |
| 08/14/2026 16:12 | 100 | 8.62 |
| 08/14/2026 16:12 | 200 | 8.62 |
| 08/14/2026 16:12 | 3 | 8.62 |
| 08/14/2026 16:11 | 100 | 8.615 |
| 08/14/2026 16:10 | 50 | 8.615 |
| 08/14/2026 16:10 | 100 | 8.615 |
| 08/14/2026 16:10 | 1 | 8.62 |
| 08/14/2026 16:10 | 101 | 8.615 |
| 08/14/2026 16:09 | 1 | 8.62 |
| 08/14/2026 16:09 | 1 | 8.62 |
| 08/14/2026 16:09 | 1 | 8.615 |
| 08/14/2026 16:09 | 100 | 8.61 |
| 08/14/2026 16:09 | 4867 | 8.61 |
| 08/14/2026 16:09 | 133 | 8.61 |
| 08/14/2026 16:09 | 1 | 8.605 |
| 08/14/2026 16:09 | 346 | 8.605 |
| 08/14/2026 16:09 | 154 | 8.605 |
| 08/14/2026 16:09 | 143 | 8.605 |
| 08/14/2026 16:09 | 100 | 8.605 |
| 08/14/2026 16:09 | 180 | 8.60 |
| 08/14/2026 16:09 | 225 | 8.60 |
| 08/14/2026 16:09 | 100 | 8.60 |
| 08/14/2026 16:09 | 100 | 8.60 |
| 08/14/2026 16:09 | 30 | 8.60 |
| 08/14/2026 16:09 | 33 | 8.60 |
| 08/14/2026 16:09 | 100 | 8.60 |
| 08/14/2026 16:09 | 28 | 8.60 |
| 08/14/2026 16:08 | 100 | 8.595 |
| 08/14/2026 16:08 | 12 | 8.595 |
| 08/14/2026 16:08 | 13 | 8.60 |
| 08/14/2026 16:08 | 100 | 8.60 |
| 08/14/2026 16:08 | 713 | 8.60 |
| 08/14/2026 16:08 | 100 | 8.605 |
| 08/14/2026 16:07 | 100 | 8.605 |
| 08/14/2026 16:07 | 1 | 8.605 |
| 08/14/2026 16:07 | 1 | 8.605 |
| 08/14/2026 16:07 | 187 | 8.60 |
| 08/14/2026 16:07 | 13 | 8.60 |
| 08/14/2026 16:07 | 100 | 8.605 |
| 08/14/2026 16:07 | 1 | 8.605 |
| 08/14/2026 16:07 | 100 | 8.595 |
| 08/14/2026 16:07 | 1 | 8.60 |
| 08/14/2026 16:06 | 1 | 8.60 |
| 08/14/2026 16:06 | 30 | 8.59 |
| 08/14/2026 16:06 | 118 | 8.59 |
| 08/14/2026 16:06 | 82 | 8.59 |
| 08/14/2026 16:06 | 44 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.585 |
| 08/14/2026 16:06 | 1 | 8.585 |
| 08/14/2026 16:06 | 1 | 8.585 |
| 08/14/2026 16:06 | 1 | 8.585 |
| 08/14/2026 16:06 | 1 | 8.585 |
| 08/14/2026 16:06 | 1 | 8.585 |
| 08/14/2026 16:06 | 1 | 8.585 |
| 08/14/2026 16:06 | 1 | 8.585 |
| 08/14/2026 16:06 | 1 | 8.585 |
| 08/14/2026 16:06 | 1 | 8.585 |
| 08/14/2026 16:06 | 1 | 8.585 |
| 08/14/2026 16:06 | 1 | 8.585 |
| 08/14/2026 16:06 | 52 | 8.585 |
| 08/14/2026 16:06 | 100 | 8.59 |
| 08/14/2026 16:06 | 200 | 8.59 |
| 08/14/2026 16:06 | 24 | 8.59 |
| 08/14/2026 16:06 | 2 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.59 |
| 08/14/2026 16:06 | 2 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.59 |
| 08/14/2026 16:06 | 2 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.595 |
| 08/14/2026 16:06 | 1 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.59 |
| 08/14/2026 16:06 | 2 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.595 |
| 08/14/2026 16:06 | 2 | 8.59 |
| 08/14/2026 16:06 | 1 | 8.59 |
| 08/14/2026 16:05 | 1 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 1 | 8.59 |
| 08/14/2026 16:05 | 1 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 1 | 8.59 |
| 08/14/2026 16:05 | 1 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 1 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 1 | 8.59 |
| 08/14/2026 16:05 | 1 | 8.59 |
| 08/14/2026 16:05 | 1 | 8.59 |
| 08/14/2026 16:05 | 112 | 8.60 |
| 08/14/2026 16:05 | 88 | 8.60 |
| 08/14/2026 16:05 | 156 | 8.60 |
| 08/14/2026 16:05 | 44 | 8.60 |
| 08/14/2026 16:05 | 156 | 8.60 |
| 08/14/2026 16:05 | 200 | 8.60 |
| 08/14/2026 16:05 | 100 | 8.60 |
| 08/14/2026 16:05 | 400 | 8.60 |
| 08/14/2026 16:05 | 2 | 8.60 |
| 08/14/2026 16:05 | 138 | 8.60 |
| 08/14/2026 16:05 | 2 | 8.60 |
| 08/14/2026 16:05 | 1 | 8.60 |
| 08/14/2026 16:05 | 59 | 8.60 |
| 08/14/2026 16:05 | 44 | 8.60 |
| 08/14/2026 16:05 | 500 | 8.60 |
| 08/14/2026 16:05 | 97 | 8.605 |
| 08/14/2026 16:05 | 1 | 8.605 |
| 08/14/2026 16:05 | 2 | 8.605 |
| 08/14/2026 16:05 | 400 | 8.60 |
| 08/14/2026 16:05 | 100 | 8.60 |
| 08/14/2026 16:05 | 200 | 8.60 |
| 08/14/2026 16:05 | 1 | 8.60 |
| 08/14/2026 16:05 | 100 | 8.60 |
| 08/14/2026 16:05 | 1 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 3 | 8.59 |
| 08/14/2026 16:05 | 3 | 8.595 |
| 08/14/2026 16:05 | 2 | 8.595 |
| 08/14/2026 16:05 | 1 | 8.595 |
| 08/14/2026 16:05 | 2 | 8.59 |
| 08/14/2026 16:05 | 200 | 8.60 |
| 08/14/2026 16:05 | 531 | 8.60 |
| 08/14/2026 16:05 | 2 | 8.60 |
| 08/14/2026 16:05 | 1 | 8.60 |
| 08/14/2026 16:05 | 2 | 8.60 |
| 08/14/2026 16:05 | 66 | 8.60 |
| 08/14/2026 16:05 | 2 | 8.60 |
| 08/14/2026 16:05 | 2 | 8.60 |
| 08/14/2026 16:05 | 1 | 8.60 |
| 08/14/2026 16:05 | 64 | 8.60 |
| 08/14/2026 16:05 | 2 | 8.60 |
| 08/14/2026 16:05 | 2 | 8.60 |
| 08/14/2026 16:05 | 1 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 1 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 1 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 3 | 8.60 |
| 08/14/2026 16:04 | 118 | 8.595 |
| 08/14/2026 16:04 | 100 | 8.595 |
| 08/14/2026 16:04 | 100 | 8.60 |
| 08/14/2026 16:04 | 200 | 8.60 |
| 08/14/2026 16:04 | 33 | 8.60 |
| 08/14/2026 16:04 | 53 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 3 | 8.60 |
| 08/14/2026 16:04 | 1 | 8.60 |
| 08/14/2026 16:04 | 3 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 98 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 64 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 1 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 43 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 2 | 8.60 |
| 08/14/2026 16:04 | 100 | 8.605 |
| 08/14/2026 16:04 | 13 | 8.60 |
| 08/14/2026 16:04 | 100 | 8.60 |
| 08/14/2026 16:04 | 200 | 8.60 |
| 08/14/2026 16:04 | 128 | 8.60 |
| 08/14/2026 16:04 | 498 | 8.605 |
| 08/14/2026 16:04 | 2 | 8.605 |
| 08/14/2026 16:04 | 3 | 8.60 |
| 08/14/2026 16:04 | 3 | 8.60 |
| 08/14/2026 16:04 | 3 | 8.605 |
| 08/14/2026 16:04 | 160 | 8.60 |
| 08/14/2026 16:04 | 200 | 8.60 |
| 08/14/2026 16:04 | 200 | 8.60 |
| 08/14/2026 16:04 | 100 | 8.60 |
| 08/14/2026 16:04 | 23 | 8.59 |
| 08/14/2026 16:04 | 21 | 8.59 |
| 08/14/2026 16:04 | 21 | 8.59 |
| 08/14/2026 16:04 | 79 | 8.59 |
| 08/14/2026 16:04 | 100 | 8.59 |
| 08/14/2026 16:04 | 21 | 8.59 |
| 08/14/2026 16:04 | 100 | 8.59 |
| 08/14/2026 16:04 | 21 | 8.59 |
| 08/14/2026 16:04 | 100 | 8.59 |
| 08/14/2026 16:04 | 100 | 8.59 |
| 08/14/2026 16:04 | 23 | 8.59 |
| 08/14/2026 16:04 | 200 | 8.59 |
| 08/14/2026 16:04 | 25 | 8.59 |
| 08/14/2026 16:04 | 100 | 8.59 |
| 08/14/2026 16:04 | 200 | 8.59 |
| 08/14/2026 16:04 | 100 | 8.59 |
| 08/14/2026 16:04 | 100 | 8.59 |
| 08/14/2026 16:04 | 300 | 8.59 |
| 08/14/2026 16:04 | 200 | 8.59 |
| 08/14/2026 16:04 | 100 | 8.59 |
| 08/14/2026 16:04 | 200 | 8.59 |
| 08/14/2026 16:04 | 4 | 8.59 |
| 08/14/2026 16:04 | 200 | 8.59 |
| 08/14/2026 16:04 | 100 | 8.59 |
| 08/14/2026 16:04 | 100 | 8.595 |
| 08/14/2026 16:03 | 55 | 8.595 |
| 08/14/2026 16:03 | 50 | 8.595 |
| 08/14/2026 16:03 | 52 | 8.60 |
| 08/14/2026 16:03 | 76 | 8.60 |
| 08/14/2026 16:02 | 24 | 8.60 |
| 08/14/2026 16:02 | 100 | 8.60 |
| 08/14/2026 16:02 | 100 | 8.60 |
| 08/14/2026 16:02 | 26 | 8.60 |
| 08/14/2026 16:02 | 100 | 8.595 |
| 08/14/2026 16:02 | 174 | 8.60 |
| 08/14/2026 16:02 | 100 | 8.60 |
| 08/14/2026 16:02 | 26 | 8.60 |
| 08/14/2026 16:02 | 100 | 8.595 |
| 08/14/2026 16:02 | 100 | 8.60 |
| 08/14/2026 16:02 | 500 | 8.60 |
| 08/14/2026 16:02 | 100 | 8.605 |
| 08/14/2026 16:02 | 32 | 8.61 |
| 08/14/2026 16:02 | 68 | 8.61 |
| 08/14/2026 16:02 | 43 | 8.62 |
| 08/14/2026 16:02 | 100 | 8.62 |
| 08/14/2026 16:02 | 59 | 8.625 |
| 08/14/2026 16:02 | 154 | 8.63 |
| 08/14/2026 16:02 | 53 | 8.63 |
| 08/14/2026 16:02 | 46 | 8.63 |
| 08/14/2026 16:02 | 54 | 8.63 |
| 08/14/2026 16:02 | 90 | 8.63 |
| 08/14/2026 16:02 | 199 | 8.635 |
| 08/14/2026 16:02 | 1 | 8.635 |
| 08/14/2026 16:02 | 100 | 8.635 |
| 08/14/2026 16:01 | 100 | 8.635 |
| 08/14/2026 16:01 | 1 | 8.63 |
| 08/14/2026 16:01 | 1 | 8.63 |
| 08/14/2026 16:01 | 1 | 8.63 |
| 08/14/2026 16:01 | 1 | 8.63 |
| 08/14/2026 16:01 | 1 | 8.63 |
| 08/14/2026 16:01 | 1 | 8.63 |
| 08/14/2026 16:00 | 1 | 8.63 |
| 08/14/2026 16:00 | 1 | 8.63 |
| 08/14/2026 16:00 | 1 | 8.63 |
| 08/14/2026 16:00 | 1 | 8.63 |
| 08/14/2026 16:00 | 100 | 8.64 |
| 08/14/2026 16:00 | 100 | 8.64 |
| 08/14/2026 16:00 | 100 | 8.64 |
| 08/14/2026 16:00 | 100 | 8.64 |
| 08/14/2026 16:00 | 59 | 8.64 |
| 08/14/2026 16:00 | 40 | 8.64 |
| 08/14/2026 16:00 | 60 | 8.64 |
| 08/14/2026 16:00 | 100 | 8.64 |
| 08/14/2026 16:00 | 99 | 8.645 |
| 08/14/2026 16:00 | 1 | 8.645 |
| 08/14/2026 16:00 | 1 | 8.645 |
| 08/14/2026 16:00 | 1 | 8.65 |
| 08/14/2026 16:00 | 50 | 8.64 |
| 08/14/2026 16:00 | 60 | 8.63 |
| 08/14/2026 16:00 | 2795 | 8.63 |
| 08/14/2026 15:59 | 1 | 8.63 |
| 08/14/2026 15:59 | 1 | 8.63 |
| 08/14/2026 15:59 | 5 | 8.625 |
| 08/14/2026 15:59 | 1 | 8.63 |
| 08/14/2026 15:59 | 1 | 8.63 |
| 08/14/2026 15:59 | 1 | 8.63 |
| 08/14/2026 15:59 | 500 | 8.625 |
| 08/14/2026 15:58 | 100 | 8.625 |
| 08/14/2026 15:58 | 100 | 8.625 |
| 08/14/2026 15:58 | 10 | 8.625 |
| 08/14/2026 15:58 | 50 | 8.625 |
| 08/14/2026 15:58 | 400 | 8.63 |
| 08/14/2026 15:58 | 100 | 8.63 |
| 08/14/2026 15:58 | 200 | 8.63 |
| 08/14/2026 15:58 | 100 | 8.63 |
| 08/14/2026 15:58 | 100 | 8.63 |
| 08/14/2026 15:58 | 200 | 8.64 |
| 08/14/2026 15:58 | 1300 | 8.64 |
| 08/14/2026 15:58 | 13 | 8.64 |
| 08/14/2026 15:58 | 2 | 8.64 |
| 08/14/2026 15:58 | 1 | 8.64 |
| 08/14/2026 15:58 | 1 | 8.64 |
| 08/14/2026 15:58 | 2 | 8.64 |
| 08/14/2026 15:58 | 1 | 8.64 |
| 08/14/2026 15:58 | 2 | 8.64 |
| 08/14/2026 15:58 | 100 | 8.635 |
| 08/14/2026 15:58 | 1 | 8.64 |
| 08/14/2026 15:58 | 240 | 8.62 |
| 08/14/2026 15:58 | 200 | 8.62 |
| 08/14/2026 15:58 | 20 | 8.61 |
| 08/14/2026 15:58 | 100 | 8.61 |
| 08/14/2026 15:58 | 100 | 8.61 |
| 08/14/2026 15:58 | 800 | 8.61 |
| 08/14/2026 15:58 | 100 | 8.61 |
| 08/14/2026 15:58 | 1 | 8.605 |
| 08/14/2026 15:58 | 126 | 8.61 |
| 08/14/2026 15:58 | 74 | 8.61 |
| 08/14/2026 15:58 | 200 | 8.61 |
| 08/14/2026 15:58 | 100 | 8.61 |
| 08/14/2026 15:58 | 100 | 8.61 |
| 08/14/2026 15:58 | 200 | 8.61 |
| 08/14/2026 15:58 | 100 | 8.61 |
| 08/14/2026 15:58 | 1 | 8.61 |
| 08/14/2026 15:58 | 100 | 8.61 |
| 08/14/2026 15:58 | 70 | 8.61 |
| 08/14/2026 15:58 | 100 | 8.61 |
| 08/14/2026 15:58 | 100 | 8.61 |
| 08/14/2026 15:58 | 100 | 8.615 |
| 08/14/2026 15:57 | 1 | 8.615 |
| 08/14/2026 15:57 | 100 | 8.615 |
| 08/14/2026 15:57 | 1 | 8.62 |
| 08/14/2026 15:56 | 21 | 8.615 |
| 08/14/2026 15:56 | 100 | 8.615 |
| 08/14/2026 15:56 | 1 | 8.615 |
| 08/14/2026 15:56 | 55 | 8.62 |
| 08/14/2026 15:56 | 1 | 8.62 |
| 08/14/2026 15:56 | 16 | 8.62 |
| 08/14/2026 15:56 | 100 | 8.62 |
| 08/14/2026 15:56 | 7 | 8.62 |
| 08/14/2026 15:56 | 64 | 8.62 |
| 08/14/2026 15:56 | 1 | 8.62 |
| 08/14/2026 15:56 | 1 | 8.625 |
| 08/14/2026 15:56 | 1 | 8.625 |
| 08/14/2026 15:56 | 1 | 8.625 |
| 08/14/2026 15:56 | 1 | 8.63 |
| 08/14/2026 15:56 | 1 | 8.63 |
| 08/14/2026 15:56 | 1 | 8.63 |
| 08/14/2026 15:56 | 1 | 8.63 |
| 08/14/2026 15:56 | 1 | 8.63 |
| 08/14/2026 15:56 | 1 | 8.63 |
| 08/14/2026 15:55 | 1 | 8.63 |
| 08/14/2026 15:55 | 1 | 8.63 |
| 08/14/2026 15:55 | 1 | 8.63 |
| 08/14/2026 15:55 | 1 | 8.63 |
| 08/14/2026 15:55 | 1 | 8.63 |
| 08/14/2026 15:55 | 1 | 8.625 |
| 08/14/2026 15:55 | 200 | 8.625 |
| 08/14/2026 15:55 | 1 | 8.625 |
| 08/14/2026 15:55 | 1 | 8.63 |
| 08/14/2026 15:55 | 1 | 8.63 |
| 08/14/2026 15:55 | 1 | 8.63 |
| 08/14/2026 15:55 | 1 | 8.63 |
| 08/14/2026 15:55 | 1 | 8.63 |
| 08/14/2026 15:55 | 99 | 8.62 |
| 08/14/2026 15:55 | 49 | 8.62 |
| 08/14/2026 15:55 | 200 | 8.62 |
| 08/14/2026 15:55 | 1 | 8.62 |
| 08/14/2026 15:55 | 280 | 8.62 |
| 08/14/2026 15:54 | 1 | 8.62 |
| 08/14/2026 15:54 | 100 | 8.61 |
| 08/14/2026 15:54 | 96 | 8.62 |
| 08/14/2026 15:54 | 76 | 8.62 |
| 08/14/2026 15:54 | 200 | 8.62 |
| 08/14/2026 15:54 | 100 | 8.60 |
| 08/14/2026 15:54 | 8 | 8.60 |
| 08/14/2026 15:54 | 60 | 8.60 |
| 08/14/2026 15:54 | 200 | 8.60 |
| 08/14/2026 15:54 | 1 | 8.60 |
| 08/14/2026 15:54 | 545 | 8.60 |
| 08/14/2026 15:54 | 54 | 8.60 |
| 08/14/2026 15:54 | 1 | 8.60 |
| 08/14/2026 15:54 | 99 | 8.60 |
| 08/14/2026 15:54 | 1 | 8.595 |
| 08/14/2026 15:54 | 1 | 8.595 |
| 08/14/2026 15:54 | 1 | 8.595 |
| 08/14/2026 15:54 | 2 | 8.595 |
| 08/14/2026 15:54 | 1 | 8.595 |
| 08/14/2026 15:54 | 2 | 8.595 |
| 08/14/2026 15:54 | 1 | 8.595 |
| 08/14/2026 15:54 | 1 | 8.595 |
| 08/14/2026 15:54 | 2 | 8.595 |
| 08/14/2026 15:54 | 1 | 8.59 |
| 08/14/2026 15:54 | 2 | 8.59 |
| 08/14/2026 15:54 | 2 | 8.59 |
| 08/14/2026 15:54 | 2 | 8.59 |
| 08/14/2026 15:53 | 2 | 8.59 |
| 08/14/2026 15:53 | 3 | 8.59 |
| 08/14/2026 15:53 | 2 | 8.59 |
| 08/14/2026 15:53 | 2 | 8.59 |
| 08/14/2026 15:53 | 2 | 8.59 |
| 08/14/2026 15:53 | 2 | 8.59 |
| 08/14/2026 15:53 | 2 | 8.59 |
| 08/14/2026 15:53 | 2 | 8.59 |
| 08/14/2026 15:53 | 1 | 8.59 |
| 08/14/2026 15:53 | 1 | 8.59 |
| 08/14/2026 15:53 | 29 | 8.59 |
| 08/14/2026 15:53 | 71 | 8.59 |
| 08/14/2026 15:53 | 2 | 8.59 |
| 08/14/2026 15:53 | 2 | 8.59 |
| 08/14/2026 15:53 | 2 | 8.59 |
| 08/14/2026 15:53 | 2 | 8.59 |
| 08/14/2026 15:53 | 1 | 8.59 |
| 08/14/2026 15:53 | 100 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.59 |
| 08/14/2026 15:53 | 1 | 8.59 |
| 08/14/2026 15:53 | 1 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.59 |
| 08/14/2026 15:53 | 49 | 8.595 |
| 08/14/2026 15:53 | 1 | 8.595 |
| 08/14/2026 15:52 | 1 | 8.595 |
| 08/14/2026 15:52 | 1 | 8.595 |
| 08/14/2026 15:52 | 1 | 8.595 |
| 08/14/2026 15:52 | 1 | 8.595 |
| 08/14/2026 15:52 | 1 | 8.595 |
| 08/14/2026 15:52 | 100 | 8.595 |
| 08/14/2026 15:52 | 2 | 8.595 |
| 08/14/2026 15:52 | 100 | 8.595 |
| 08/14/2026 15:52 | 2 | 8.595 |
| 08/14/2026 15:52 | 2 | 8.595 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 20 | 8.595 |
| 08/14/2026 15:52 | 3 | 8.59 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 3 | 8.59 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 1 | 8.59 |
| 08/14/2026 15:52 | 1 | 8.59 |
| 08/14/2026 15:52 | 1 | 8.59 |
| 08/14/2026 15:52 | 1 | 8.59 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 1 | 8.59 |
| 08/14/2026 15:52 | 1 | 8.595 |
| 08/14/2026 15:52 | 2 | 8.59 |
| 08/14/2026 15:52 | 100 | 8.59 |
| 08/14/2026 15:52 | 86 | 8.59 |
| 08/14/2026 15:52 | 100 | 8.59 |
| 08/14/2026 15:52 | 467 | 8.59 |
| 08/14/2026 15:52 | 33 | 8.59 |
| 08/14/2026 15:51 | 100 | 8.585 |
| 08/14/2026 15:51 | 25 | 8.59 |
| 08/14/2026 15:51 | 81 | 8.59 |
| 08/14/2026 15:51 | 100 | 8.59 |
| 08/14/2026 15:51 | 10 | 8.59 |
| 08/14/2026 15:51 | 100 | 8.59 |
| 08/14/2026 15:51 | 43 | 8.59 |
| 08/14/2026 15:51 | 100 | 8.59 |
| 08/14/2026 15:51 | 1 | 8.59 |
| 08/14/2026 15:51 | 94 | 8.595 |
| 08/14/2026 15:51 | 100 | 8.595 |
| 08/14/2026 15:51 | 65 | 8.595 |
| 08/14/2026 15:51 | 2 | 8.595 |
| 08/14/2026 15:51 | 1 | 8.595 |
| 08/14/2026 15:51 | 2 | 8.595 |
| 08/14/2026 15:51 | 1 | 8.595 |
| 08/14/2026 15:51 | 2 | 8.595 |
| 08/14/2026 15:51 | 1 | 8.595 |
| 08/14/2026 15:51 | 2 | 8.595 |
| 08/14/2026 15:51 | 2 | 8.595 |
| 08/14/2026 15:51 | 2 | 8.595 |
| 08/14/2026 15:51 | 3 | 8.595 |
| 08/14/2026 15:51 | 2 | 8.595 |
| 08/14/2026 15:51 | 3 | 8.595 |
| 08/14/2026 15:51 | 2 | 8.595 |
| 08/14/2026 15:51 | 2 | 8.595 |
| 08/14/2026 15:51 | 1 | 8.60 |
| 08/14/2026 15:51 | 3 | 8.595 |
| 08/14/2026 15:51 | 2 | 8.595 |
| 08/14/2026 15:50 | 3 | 8.595 |
| 08/14/2026 15:50 | 100 | 8.595 |
| 08/14/2026 15:50 | 100 | 8.595 |
| 08/14/2026 15:50 | 200 | 8.595 |
| 08/14/2026 15:50 | 200 | 8.59 |
| 08/14/2026 15:50 | 1500 | 8.59 |
| 08/14/2026 15:50 | 300 | 8.59 |
| 08/14/2026 15:50 | 20 | 8.59 |
| 08/14/2026 15:50 | 36 | 8.59 |
| 08/14/2026 15:50 | 16 | 8.59 |
| 08/14/2026 15:50 | 100 | 8.585 |
| 08/14/2026 15:50 | 1 | 8.585 |
| 08/14/2026 15:50 | 400 | 8.585 |
| 08/14/2026 15:50 | 100 | 8.585 |
| 08/14/2026 15:50 | 1 | 8.585 |
| 08/14/2026 15:50 | 3 | 8.585 |
| 08/14/2026 15:50 | 3 | 8.585 |
| 08/14/2026 15:50 | 3 | 8.585 |
| 08/14/2026 15:50 | 3 | 8.585 |
| 08/14/2026 15:50 | 400 | 8.585 |
| 08/14/2026 15:50 | 25 | 8.59 |
| 08/14/2026 15:50 | 50 | 8.59 |
| 08/14/2026 15:50 | 400 | 8.595 |
| 08/14/2026 15:50 | 22 | 8.59 |
| 08/14/2026 15:50 | 100 | 8.59 |
| 08/14/2026 15:50 | 1 | 8.58 |
| 08/14/2026 15:50 | 1 | 8.59 |
| 08/14/2026 15:50 | 96 | 8.59 |
| 08/14/2026 15:50 | 2 | 8.595 |
| 08/14/2026 15:50 | 1 | 8.59 |
| 08/14/2026 15:49 | 1 | 8.59 |
| 08/14/2026 15:49 | 1 | 8.59 |
| 08/14/2026 15:49 | 1 | 8.595 |
| 08/14/2026 15:49 | 400 | 8.595 |
| 08/14/2026 15:49 | 100 | 8.595 |
| 08/14/2026 15:49 | 100 | 8.595 |
| 08/14/2026 15:49 | 1 | 8.60 |
| 08/14/2026 15:49 | 100 | 8.595 |
| 08/14/2026 15:49 | 50 | 8.60 |
| 08/14/2026 15:49 | 907 | 8.60 |
| 08/14/2026 15:49 | 800 | 8.60 |
| 08/14/2026 15:49 | 1 | 8.59 |
| 08/14/2026 15:49 | 2 | 8.595 |
| 08/14/2026 15:49 | 400 | 8.595 |
| 08/14/2026 15:49 | 1 | 8.59 |
| 08/14/2026 15:48 | 300 | 8.58 |
| 08/14/2026 15:48 | 200 | 8.58 |
| 08/14/2026 15:48 | 22 | 8.58 |
| 08/14/2026 15:48 | 200 | 8.58 |
| 08/14/2026 15:48 | 250 | 8.575 |
| 08/14/2026 15:48 | 94 | 8.57 |
| 08/14/2026 15:48 | 166 | 8.57 |
| 08/14/2026 15:48 | 40 | 8.57 |
| 08/14/2026 15:48 | 75 | 8.57 |
| 08/14/2026 15:48 | 51 | 8.57 |
| 08/14/2026 15:48 | 200 | 8.57 |
| 08/14/2026 15:48 | 1000 | 8.57 |
| 08/14/2026 15:48 | 200 | 8.57 |
| 08/14/2026 15:48 | 1 | 8.565 |
| 08/14/2026 15:48 | 400 | 8.565 |
| 08/14/2026 15:48 | 1 | 8.565 |
| 08/14/2026 15:48 | 100 | 8.56 |
| 08/14/2026 15:48 | 200 | 8.56 |
| 08/14/2026 15:48 | 123 | 8.56 |
| 08/14/2026 15:48 | 19 | 8.56 |
| 08/14/2026 15:48 | 1 | 8.56 |
| 08/14/2026 15:48 | 1 | 8.56 |
| 08/14/2026 15:48 | 100 | 8.56 |
| 08/14/2026 15:48 | 1 | 8.56 |
| 08/14/2026 15:48 | 31 | 8.55 |
| 08/14/2026 15:48 | 67 | 8.55 |
| 08/14/2026 15:48 | 3000 | 8.55 |
| 08/14/2026 15:48 | 214 | 8.55 |
| 08/14/2026 15:48 | 186 | 8.55 |
| 08/14/2026 15:48 | 200 | 8.55 |
| 08/14/2026 15:48 | 25 | 8.55 |
| 08/14/2026 15:48 | 100 | 8.545 |
| 08/14/2026 15:48 | 100 | 8.545 |
| 08/14/2026 15:48 | 100 | 8.545 |
| 08/14/2026 15:48 | 20 | 8.545 |
| 08/14/2026 15:48 | 1 | 8.54 |
| 08/14/2026 15:48 | 1 | 8.54 |
| 08/14/2026 15:48 | 1 | 8.54 |
| 08/14/2026 15:48 | 2 | 8.54 |
| 08/14/2026 15:48 | 250 | 8.545 |
| 08/14/2026 15:48 | 400 | 8.545 |
| 08/14/2026 15:48 | 1 | 8.54 |
| 08/14/2026 15:48 | 1 | 8.54 |
| 08/14/2026 15:48 | 2 | 8.54 |
| 08/14/2026 15:48 | 1 | 8.54 |
| 08/14/2026 15:48 | 1 | 8.54 |
| 08/14/2026 15:48 | 2 | 8.54 |
| 08/14/2026 15:48 | 1 | 8.54 |
| 08/14/2026 15:48 | 1 | 8.54 |
| 08/14/2026 15:48 | 20 | 8.545 |
| 08/14/2026 15:48 | 2 | 8.545 |
| 08/14/2026 15:48 | 1 | 8.545 |
| 08/14/2026 15:48 | 1 | 8.545 |
| 08/14/2026 15:48 | 400 | 8.545 |
| 08/14/2026 15:48 | 2 | 8.545 |
| 08/14/2026 15:48 | 1 | 8.54 |
| 08/14/2026 15:48 | 1 | 8.54 |
| 08/14/2026 15:48 | 2 | 8.54 |
| 08/14/2026 15:48 | 250 | 8.545 |
| 08/14/2026 15:48 | 250 | 8.545 |
| 08/14/2026 15:48 | 250 | 8.545 |
| 08/14/2026 15:48 | 250 | 8.545 |
| 08/14/2026 15:48 | 250 | 8.545 |
| 08/14/2026 15:48 | 150 | 8.545 |
| 08/14/2026 15:48 | 100 | 8.545 |
| 08/14/2026 15:48 | 1 | 8.545 |
| 08/14/2026 15:48 | 2 | 8.54 |
| 08/14/2026 15:48 | 2 | 8.54 |
| 08/14/2026 15:48 | 2 | 8.54 |
| 08/14/2026 15:48 | 2 | 8.54 |
| 08/14/2026 15:47 | 2 | 8.54 |
| 08/14/2026 15:47 | 1 | 8.54 |
| 08/14/2026 15:47 | 1 | 8.54 |
| 08/14/2026 15:47 | 1 | 8.54 |
| 08/14/2026 15:47 | 1 | 8.54 |
| 08/14/2026 15:47 | 1 | 8.545 |
| 08/14/2026 15:47 | 100 | 8.55 |
| 08/14/2026 15:47 | 260 | 8.55 |
| 08/14/2026 15:47 | 100 | 8.55 |
| 08/14/2026 15:47 | 1 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 1 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 1 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 201 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 1 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 1 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 1 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 1 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 1 | 8.55 |
| 08/14/2026 15:47 | 2 | 8.55 |
| 08/14/2026 15:47 | 300 | 8.555 |
| 08/14/2026 15:47 | 400 | 8.56 |
| 08/14/2026 15:47 | 200 | 8.56 |
| 08/14/2026 15:47 | 200 | 8.56 |
| 08/14/2026 15:47 | 200 | 8.57 |
| 08/14/2026 15:47 | 51 | 8.57 |
| 08/14/2026 15:47 | 200 | 8.57 |
| 08/14/2026 15:47 | 200 | 8.58 |
| 08/14/2026 15:47 | 20 | 8.58 |
| 08/14/2026 15:47 | 200 | 8.58 |
| 08/14/2026 15:47 | 590 | 8.58 |
| 08/14/2026 15:47 | 100 | 8.585 |
| 08/14/2026 15:47 | 250 | 8.585 |
| 08/14/2026 15:47 | 250 | 8.585 |
| 08/14/2026 15:47 | 250 | 8.585 |
| 08/14/2026 15:47 | 250 | 8.585 |
| 08/14/2026 15:47 | 250 | 8.585 |
| 08/14/2026 15:47 | 250 | 8.585 |
| 08/14/2026 15:47 | 250 | 8.585 |
| 08/14/2026 15:47 | 250 | 8.585 |
| 08/14/2026 15:47 | 150 | 8.585 |
| 08/14/2026 15:47 | 100 | 8.585 |
| 08/14/2026 15:47 | 500 | 8.59 |
| 08/14/2026 15:47 | 100 | 8.585 |
| 08/14/2026 15:47 | 1 | 8.58 |
| 08/14/2026 15:47 | 200 | 8.59 |
| 08/14/2026 15:47 | 9 | 8.59 |
| 08/14/2026 15:47 | 1 | 8.59 |
| 08/14/2026 15:47 | 1 | 8.59 |
| 08/14/2026 15:47 | 288 | 8.59 |
| 08/14/2026 15:47 | 912 | 8.59 |
| 08/14/2026 15:47 | 18 | 8.59 |
| 08/14/2026 15:47 | 100 | 8.595 |
| 08/14/2026 15:47 | 399 | 8.595 |
| 08/14/2026 15:47 | 1 | 8.595 |
| 08/14/2026 15:47 | 1 | 8.595 |
| 08/14/2026 15:47 | 1 | 8.59 |
| 08/14/2026 15:47 | 1 | 8.59 |
| 08/14/2026 15:47 | 1 | 8.59 |
| 08/14/2026 15:46 | 1 | 8.59 |
| 08/14/2026 15:46 | 200 | 8.59 |
| 08/14/2026 15:46 | 45 | 8.59 |
| 08/14/2026 15:46 | 122 | 8.59 |
| 08/14/2026 15:46 | 22 | 8.59 |
| 08/14/2026 15:46 | 1 | 8.585 |
| 08/14/2026 15:46 | 1 | 8.585 |
| 08/14/2026 15:46 | 98 | 8.585 |
| 08/14/2026 15:46 | 50 | 8.585 |
| 08/14/2026 15:46 | 100 | 8.585 |
| 08/14/2026 15:46 | 1 | 8.58 |
| 08/14/2026 15:46 | 1 | 8.58 |
| 08/14/2026 15:46 | 1 | 8.58 |
| 08/14/2026 15:46 | 1 | 8.585 |
| 08/14/2026 15:46 | 1 | 8.58 |
| 08/14/2026 15:46 | 1 | 8.58 |
| 08/14/2026 15:46 | 1 | 8.58 |
| 08/14/2026 15:46 | 1 | 8.585 |
| 08/14/2026 15:46 | 1 | 8.58 |
| 08/14/2026 15:46 | 1 | 8.58 |
| 08/14/2026 15:46 | 1 | 8.58 |
| 08/14/2026 15:46 | 250 | 8.585 |
| 08/14/2026 15:46 | 1 | 8.585 |
| 08/14/2026 15:46 | 1 | 8.585 |
| 08/14/2026 15:46 | 74 | 8.59 |
| 08/14/2026 15:46 | 200 | 8.59 |
| 08/14/2026 15:46 | 200 | 8.59 |
| 08/14/2026 15:46 | 1 | 8.59 |
| 08/14/2026 15:46 | 1500 | 8.59 |
| 08/14/2026 15:46 | 50 | 8.59 |
| 08/14/2026 15:46 | 2 | 8.59 |
| 08/14/2026 15:46 | 1 | 8.59 |
| 08/14/2026 15:46 | 5 | 8.595 |
| 08/14/2026 15:46 | 1 | 8.59 |
| 08/14/2026 15:46 | 2 | 8.59 |
| 08/14/2026 15:46 | 1 | 8.59 |
| 08/14/2026 15:46 | 1 | 8.59 |
| 08/14/2026 15:46 | 2 | 8.59 |
| 08/14/2026 15:46 | 1 | 8.59 |
| 08/14/2026 15:46 | 1 | 8.59 |
| 08/14/2026 15:46 | 1 | 8.59 |
| 08/14/2026 15:46 | 2 | 8.59 |
| 08/14/2026 15:46 | 1 | 8.59 |
| 08/14/2026 15:46 | 1 | 8.59 |
| 08/14/2026 15:46 | 1 | 8.59 |
| 08/14/2026 15:46 | 2 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 2 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 2 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 2 | 8.59 |
| 08/14/2026 15:45 | 2 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.595 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.595 |
| 08/14/2026 15:45 | 1 | 8.595 |
| 08/14/2026 15:45 | 1 | 8.595 |
| 08/14/2026 15:45 | 1 | 8.595 |
| 08/14/2026 15:45 | 1 | 8.595 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 95 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.59 |
| 08/14/2026 15:45 | 1 | 8.585 |
| 08/14/2026 15:44 | 3 | 8.585 |
| 08/14/2026 15:44 | 1 | 8.58 |
| 08/14/2026 15:44 | 1 | 8.59 |
| 08/14/2026 15:44 | 32 | 8.59 |
| 08/14/2026 15:44 | 2 | 8.58 |
| 08/14/2026 15:44 | 3 | 8.58 |
| 08/14/2026 15:44 | 59 | 8.58 |
| 08/14/2026 15:44 | 97 | 8.58 |
| 08/14/2026 15:44 | 83 | 8.58 |
| 08/14/2026 15:44 | 100 | 8.575 |
| 08/14/2026 15:44 | 2 | 8.575 |
| 08/14/2026 15:44 | 100 | 8.575 |
| 08/14/2026 15:44 | 200 | 8.575 |
| 08/14/2026 15:44 | 100 | 8.575 |
| 08/14/2026 15:44 | 100 | 8.575 |
| 08/14/2026 15:44 | 161 | 8.57 |
| 08/14/2026 15:44 | 2 | 8.58 |
| 08/14/2026 15:44 | 200 | 8.58 |
| 08/14/2026 15:44 | 600 | 8.58 |
| 08/14/2026 15:44 | 22 | 8.58 |
| 08/14/2026 15:44 | 10 | 8.59 |
| 08/14/2026 15:44 | 1 | 8.59 |
| 08/14/2026 15:44 | 1 | 8.59 |
| 08/14/2026 15:44 | 100 | 8.595 |
| 08/14/2026 15:44 | 100 | 8.59 |
| 08/14/2026 15:44 | 23 | 8.59 |
| 08/14/2026 15:44 | 7 | 8.59 |
| 08/14/2026 15:44 | 1 | 8.59 |
| 08/14/2026 15:44 | 2 | 8.59 |
| 08/14/2026 15:44 | 400 | 8.59 |
| 08/14/2026 15:44 | 28 | 8.59 |
| 08/14/2026 15:44 | 10 | 8.59 |
| 08/14/2026 15:44 | 138 | 8.595 |
| 08/14/2026 15:44 | 1 | 8.595 |
| 08/14/2026 15:44 | 289 | 8.59 |
| 08/14/2026 15:44 | 141 | 8.59 |
| 08/14/2026 15:44 | 11 | 8.59 |
| 08/14/2026 15:44 | 200 | 8.59 |
| 08/14/2026 15:44 | 122 | 8.59 |
| 08/14/2026 15:44 | 11 | 8.59 |
| 08/14/2026 15:44 | 100 | 8.59 |
| 08/14/2026 15:44 | 200 | 8.59 |
| 08/14/2026 15:44 | 7 | 8.58 |
| 08/14/2026 15:44 | 194 | 8.58 |
| 08/14/2026 15:44 | 1 | 8.58 |
| 08/14/2026 15:44 | 1 | 8.58 |
| 08/14/2026 15:44 | 1 | 8.58 |
| 08/14/2026 15:44 | 1 | 8.58 |
| 08/14/2026 15:44 | 1 | 8.58 |
| 08/14/2026 15:43 | 1 | 8.58 |
| 08/14/2026 15:43 | 1 | 8.58 |
| 08/14/2026 15:43 | 100 | 8.585 |
| 08/14/2026 15:43 | 20 | 8.595 |
| 08/14/2026 15:43 | 100 | 8.585 |
| 08/14/2026 15:43 | 50 | 8.585 |
| 08/14/2026 15:43 | 68 | 8.585 |
| 08/14/2026 15:43 | 250 | 8.585 |
| 08/14/2026 15:43 | 150 | 8.585 |
| 08/14/2026 15:43 | 100 | 8.585 |
| 08/14/2026 15:43 | 250 | 8.585 |
| 08/14/2026 15:43 | 168 | 8.58 |
| 08/14/2026 15:43 | 32 | 8.58 |
| 08/14/2026 15:43 | 100 | 8.58 |
| 08/14/2026 15:43 | 132 | 8.58 |
| 08/14/2026 15:43 | 1 | 8.57 |
| 08/14/2026 15:43 | 1 | 8.57 |
| 08/14/2026 15:43 | 1 | 8.57 |
| 08/14/2026 15:43 | 1 | 8.57 |
| 08/14/2026 15:43 | 1 | 8.57 |
| 08/14/2026 15:43 | 100 | 8.575 |
| 08/14/2026 15:43 | 400 | 8.575 |
| 08/14/2026 15:42 | 100 | 8.575 |
| 08/14/2026 15:42 | 400 | 8.575 |
| 08/14/2026 15:42 | 2 | 8.58 |
| 08/14/2026 15:42 | 100 | 8.57 |
| 08/14/2026 15:42 | 100 | 8.565 |
| 08/14/2026 15:42 | 30 | 8.57 |
| 08/14/2026 15:42 | 100 | 8.575 |
| 08/14/2026 15:42 | 1 | 8.575 |
| 08/14/2026 15:42 | 400 | 8.575 |
| 08/14/2026 15:42 | 400 | 8.575 |
| 08/14/2026 15:42 | 290 | 8.575 |
| 08/14/2026 15:42 | 100 | 8.575 |
| 08/14/2026 15:42 | 100 | 8.575 |
| 08/14/2026 15:42 | 1 | 8.575 |
| 08/14/2026 15:42 | 1 | 8.575 |
| 08/14/2026 15:42 | 1 | 8.57 |
| 08/14/2026 15:42 | 1 | 8.57 |
| 08/14/2026 15:42 | 1 | 8.57 |
| 08/14/2026 15:42 | 1 | 8.57 |
| 08/14/2026 15:42 | 1 | 8.57 |
| 08/14/2026 15:42 | 1 | 8.57 |
| 08/14/2026 15:42 | 1 | 8.57 |
| 08/14/2026 15:42 | 1 | 8.57 |
| 08/14/2026 15:41 | 140 | 8.575 |
| 08/14/2026 15:41 | 1 | 8.575 |
| 08/14/2026 15:41 | 400 | 8.575 |
| 08/14/2026 15:41 | 310 | 8.575 |
| 08/14/2026 15:41 | 2 | 8.57 |
| 08/14/2026 15:41 | 1 | 8.57 |
| 08/14/2026 15:41 | 2 | 8.57 |
| 08/14/2026 15:41 | 1 | 8.57 |
| 08/14/2026 15:41 | 2 | 8.57 |
| 08/14/2026 15:41 | 1 | 8.57 |
| 08/14/2026 15:41 | 2 | 8.57 |
| 08/14/2026 15:41 | 1 | 8.57 |
| 08/14/2026 15:41 | 2 | 8.57 |
| 08/14/2026 15:41 | 1 | 8.57 |
| 08/14/2026 15:41 | 1 | 8.57 |
| 08/14/2026 15:41 | 1 | 8.57 |
| 08/14/2026 15:41 | 2 | 8.57 |
| 08/14/2026 15:41 | 1 | 8.575 |
| 08/14/2026 15:41 | 4 | 8.58 |
| 08/14/2026 15:41 | 6 | 8.58 |
| 08/14/2026 15:41 | 4 | 8.58 |
| 08/14/2026 15:41 | 24 | 8.58 |
| 08/14/2026 15:41 | 100 | 8.58 |
| 08/14/2026 15:41 | 1 | 8.58 |
| 08/14/2026 15:41 | 1 | 8.58 |
| 08/14/2026 15:41 | 2 | 8.58 |
| 08/14/2026 15:41 | 1 | 8.585 |
| 08/14/2026 15:41 | 2 | 8.58 |
| 08/14/2026 15:41 | 1 | 8.58 |
| 08/14/2026 15:41 | 1 | 8.58 |
| 08/14/2026 15:41 | 1 | 8.58 |
| 08/14/2026 15:41 | 2 | 8.58 |
| 08/14/2026 15:41 | 89 | 8.58 |
| 08/14/2026 15:41 | 2 | 8.58 |
| 08/14/2026 15:41 | 100 | 8.585 |
| 08/14/2026 15:41 | 100 | 8.58 |
| 08/14/2026 15:41 | 24 | 8.58 |
| 08/14/2026 15:41 | 100 | 8.58 |
| 08/14/2026 15:41 | 24 | 8.58 |
| 08/14/2026 15:41 | 9 | 8.59 |
| 08/14/2026 15:41 | 24 | 8.58 |
| 08/14/2026 15:41 | 83 | 8.58 |
| 08/14/2026 15:41 | 27 | 8.58 |
| 08/14/2026 15:41 | 55 | 8.58 |
| 08/14/2026 15:41 | 2 | 8.585 |
| 08/14/2026 15:41 | 100 | 8.585 |
| 08/14/2026 15:41 | 100 | 8.585 |
| 08/14/2026 15:40 | 3 | 8.585 |
| 08/14/2026 15:40 | 3 | 8.58 |
| 08/14/2026 15:40 | 2 | 8.58 |
| 08/14/2026 15:40 | 3 | 8.58 |
| 08/14/2026 15:40 | 3 | 8.58 |
| 08/14/2026 15:40 | 3 | 8.58 |
| 08/14/2026 15:40 | 4 | 8.58 |
| 08/14/2026 15:40 | 3 | 8.58 |
| 08/14/2026 15:40 | 100 | 8.585 |
| 08/14/2026 15:40 | 100 | 8.585 |
| 08/14/2026 15:40 | 1 | 8.59 |
| 08/14/2026 15:40 | 1 | 8.59 |
| 08/14/2026 15:40 | 100 | 8.585 |
| 08/14/2026 15:40 | 50 | 8.59 |
| 08/14/2026 15:40 | 1 | 8.595 |
| 08/14/2026 15:40 | 2 | 8.59 |
| 08/14/2026 15:40 | 200 | 8.595 |
| 08/14/2026 15:40 | 399 | 8.60 |
| 08/14/2026 15:40 | 1 | 8.60 |
| 08/14/2026 15:40 | 1 | 8.60 |
| 08/14/2026 15:40 | 200 | 8.60 |
| 08/14/2026 15:40 | 100 | 8.60 |
| 08/14/2026 15:40 | 100 | 8.60 |
| 08/14/2026 15:40 | 100 | 8.605 |
| 08/14/2026 15:40 | 2 | 8.60 |
| 08/14/2026 15:40 | 500 | 8.60 |
| 08/14/2026 15:40 | 37 | 8.60 |
| 08/14/2026 15:40 | 163 | 8.60 |
| 08/14/2026 15:40 | 137 | 8.60 |
| 08/14/2026 15:40 | 100 | 8.595 |
| 08/14/2026 15:40 | 100 | 8.59 |
| 08/14/2026 15:40 | 65 | 8.59 |
| 08/14/2026 15:40 | 34 | 8.59 |
| 08/14/2026 15:40 | 1 | 8.59 |
| 08/14/2026 15:40 | 100 | 8.59 |
| 08/14/2026 15:40 | 146 | 8.58 |
| 08/14/2026 15:40 | 24 | 8.58 |
| 08/14/2026 15:40 | 200 | 8.58 |
| 08/14/2026 15:40 | 100 | 8.58 |
| 08/14/2026 15:40 | 150 | 8.58 |
| 08/14/2026 15:40 | 24 | 8.58 |
| 08/14/2026 15:40 | 100 | 8.575 |
| 08/14/2026 15:40 | 100 | 8.575 |
| 08/14/2026 15:40 | 140 | 8.575 |
| 08/14/2026 15:40 | 300 | 8.575 |
| 08/14/2026 15:40 | 100 | 8.575 |
| 08/14/2026 15:40 | 11 | 8.58 |
| 08/14/2026 15:40 | 46 | 8.58 |
| 08/14/2026 15:40 | 40 | 8.58 |
| 08/14/2026 15:40 | 4 | 8.58 |
| 08/14/2026 15:40 | 3 | 8.58 |
| 08/14/2026 15:40 | 4 | 8.58 |
| 08/14/2026 15:40 | 3 | 8.58 |
| 08/14/2026 15:40 | 4 | 8.58 |
| 08/14/2026 15:40 | 4 | 8.58 |
| 08/14/2026 15:40 | 4 | 8.58 |
| 08/14/2026 15:40 | 4 | 8.58 |
| 08/14/2026 15:40 | 4 | 8.58 |
| 08/14/2026 15:40 | 3 | 8.58 |
| 08/14/2026 15:40 | 4 | 8.58 |
| 08/14/2026 15:40 | 3 | 8.58 |
| 08/14/2026 15:40 | 4 | 8.58 |
| 08/14/2026 15:40 | 4 | 8.58 |
| 08/14/2026 15:40 | 3 | 8.58 |
| 08/14/2026 15:40 | 4 | 8.58 |
| 08/14/2026 15:40 | 1 | 8.58 |
| 08/14/2026 15:40 | 120 | 8.58 |
| 08/14/2026 15:40 | 100 | 8.585 |
| 08/14/2026 15:39 | 100 | 8.585 |
| 08/14/2026 15:39 | 6 | 8.59 |
| 08/14/2026 15:39 | 1 | 8.58 |
| 08/14/2026 15:39 | 107 | 8.59 |
| 08/14/2026 15:39 | 100 | 8.59 |
| 08/14/2026 15:39 | 93 | 8.59 |
| 08/14/2026 15:39 | 100 | 8.59 |
| 08/14/2026 15:39 | 57 | 8.59 |
| 08/14/2026 15:39 | 43 | 8.59 |
| 08/14/2026 15:39 | 100 | 8.59 |
| 08/14/2026 15:39 | 200 | 8.59 |
| 08/14/2026 15:39 | 200 | 8.59 |
| 08/14/2026 15:39 | 100 | 8.59 |
| 08/14/2026 15:39 | 115 | 8.58 |
| 08/14/2026 15:39 | 100 | 8.58 |
| 08/14/2026 15:39 | 190 | 8.58 |
| 08/14/2026 15:39 | 10 | 8.58 |
| 08/14/2026 15:39 | 90 | 8.58 |
| 08/14/2026 15:39 | 100 | 8.58 |
| 08/14/2026 15:39 | 10 | 8.58 |
| 08/14/2026 15:39 | 200 | 8.58 |
| 08/14/2026 15:39 | 180 | 8.58 |
| 08/14/2026 15:39 | 200 | 8.58 |
| 08/14/2026 15:39 | 68 | 8.58 |
| 08/14/2026 15:39 | 5 | 8.58 |
| 08/14/2026 15:39 | 200 | 8.58 |
| 08/14/2026 15:39 | 143 | 8.575 |
| 08/14/2026 15:39 | 3 | 8.57 |
| 08/14/2026 15:39 | 68 | 8.57 |
| 08/14/2026 15:39 | 120 | 8.57 |
| 08/14/2026 15:39 | 400 | 8.56 |
| 08/14/2026 15:39 | 200 | 8.56 |
| 08/14/2026 15:39 | 2 | 8.57 |
| 08/14/2026 15:39 | 157 | 8.555 |
| 08/14/2026 15:39 | 100 | 8.555 |
| 08/14/2026 15:39 | 28 | 8.55 |
| 08/14/2026 15:39 | 100 | 8.55 |
| 08/14/2026 15:39 | 199 | 8.55 |
| 08/14/2026 15:39 | 1 | 8.55 |
| 08/14/2026 15:39 | 6 | 8.54 |
| 08/14/2026 15:39 | 3 | 8.54 |
| 08/14/2026 15:39 | 6 | 8.55 |
| 08/14/2026 15:39 | 4 | 8.55 |
| 08/14/2026 15:39 | 4 | 8.55 |
| 08/14/2026 15:39 | 4 | 8.55 |
| 08/14/2026 15:39 | 4 | 8.55 |
| 08/14/2026 15:39 | 5 | 8.55 |
| 08/14/2026 15:39 | 5 | 8.55 |
| 08/14/2026 15:39 | 4 | 8.55 |
| 08/14/2026 15:39 | 5 | 8.55 |
| 08/14/2026 15:39 | 4 | 8.55 |
| 08/14/2026 15:39 | 9 | 8.55 |
| 08/14/2026 15:39 | 5 | 8.55 |
| 08/14/2026 15:39 | 3 | 8.55 |
| 08/14/2026 15:39 | 1 | 8.56 |
| 08/14/2026 15:39 | 5 | 8.56 |
| 08/14/2026 15:39 | 6 | 8.56 |
| 08/14/2026 15:39 | 959 | 8.56 |
| 08/14/2026 15:39 | 8 | 8.56 |
| 08/14/2026 15:39 | 7 | 8.56 |
| 08/14/2026 15:39 | 8 | 8.56 |
| 08/14/2026 15:39 | 100 | 8.565 |
| 08/14/2026 15:39 | 400 | 8.565 |
| 08/14/2026 15:39 | 13 | 8.56 |
| 08/14/2026 15:39 | 13 | 8.56 |
| 08/14/2026 15:39 | 13 | 8.56 |
| 08/14/2026 15:39 | 13 | 8.56 |
| 08/14/2026 15:39 | 1 | 8.56 |
| 08/14/2026 15:39 | 13 | 8.56 |
| 08/14/2026 15:39 | 14 | 8.565 |
| 08/14/2026 15:39 | 2 | 8.565 |
| 08/14/2026 15:39 | 3 | 8.56 |
| 08/14/2026 15:39 | 1 | 8.56 |
| 08/14/2026 15:39 | 2 | 8.56 |
| 08/14/2026 15:38 | 1 | 8.57 |
| 08/14/2026 15:38 | 14 | 8.56 |
| 08/14/2026 15:38 | 1 | 8.565 |
| 08/14/2026 15:38 | 4 | 8.56 |
| 08/14/2026 15:38 | 1 | 8.57 |
| 08/14/2026 15:38 | 200 | 8.57 |
| 08/14/2026 15:38 | 351 | 8.57 |
| 08/14/2026 15:38 | 100 | 8.57 |
| 08/14/2026 15:38 | 46 | 8.57 |
| 08/14/2026 15:38 | 15 | 8.57 |
| 08/14/2026 15:38 | 1 | 8.575 |
| 08/14/2026 15:38 | 39 | 8.57 |
| 08/14/2026 15:38 | 100 | 8.57 |
| 08/14/2026 15:38 | 6 | 8.57 |
| 08/14/2026 15:38 | 55 | 8.57 |
| 08/14/2026 15:38 | 16 | 8.57 |
| 08/14/2026 15:38 | 14 | 8.57 |
| 08/14/2026 15:38 | 15 | 8.57 |
| 08/14/2026 15:38 | 100 | 8.575 |
| 08/14/2026 15:38 | 6 | 8.58 |
| 08/14/2026 15:38 | 53 | 8.58 |
| 08/14/2026 15:38 | 200 | 8.58 |
| 08/14/2026 15:38 | 15 | 8.58 |
| 08/14/2026 15:38 | 200 | 8.58 |
| 08/14/2026 15:38 | 40 | 8.57 |
| 08/14/2026 15:38 | 193 | 8.57 |
| 08/14/2026 15:38 | 250 | 8.57 |
| 08/14/2026 15:38 | 17 | 8.57 |
| 08/14/2026 15:38 | 500 | 8.57 |
| 08/14/2026 15:38 | 193 | 8.57 |
| 08/14/2026 15:38 | 7 | 8.57 |
| 08/14/2026 15:38 | 100 | 8.57 |
| 08/14/2026 15:38 | 200 | 8.57 |
| 08/14/2026 15:38 | 93 | 8.57 |
| 08/14/2026 15:38 | 107 | 8.57 |
| 08/14/2026 15:38 | 57 | 8.57 |
| 08/14/2026 15:38 | 300 | 8.565 |
| 08/14/2026 15:38 | 100 | 8.565 |
| 08/14/2026 15:38 | 43 | 8.57 |
| 08/14/2026 15:38 | 200 | 8.57 |
| 08/14/2026 15:38 | 61 | 8.57 |
| 08/14/2026 15:38 | 139 | 8.57 |
| 08/14/2026 15:38 | 200 | 8.57 |
| 08/14/2026 15:38 | 200 | 8.57 |
| 08/14/2026 15:38 | 200 | 8.57 |
| 08/14/2026 15:38 | 95 | 8.57 |
| 08/14/2026 15:38 | 105 | 8.57 |
| 08/14/2026 15:38 | 200 | 8.57 |
| 08/14/2026 15:38 | 100 | 8.57 |
| 08/14/2026 15:38 | 43 | 8.57 |
| 08/14/2026 15:38 | 100 | 8.57 |
| 08/14/2026 15:38 | 200 | 8.57 |
| 08/14/2026 15:38 | 100 | 8.57 |
| 08/14/2026 15:38 | 170 | 8.57 |
| 08/14/2026 15:38 | 143 | 8.575 |
| 08/14/2026 15:38 | 200 | 8.58 |
| 08/14/2026 15:38 | 2 | 8.58 |
| 08/14/2026 15:38 | 100 | 8.59 |
| 08/14/2026 15:38 | 400 | 8.59 |
| 08/14/2026 15:38 | 300 | 8.59 |
| 08/14/2026 15:38 | 100 | 8.59 |
| 08/14/2026 15:38 | 200 | 8.59 |
| 08/14/2026 15:38 | 200 | 8.59 |
| 08/14/2026 15:38 | 300 | 8.59 |
| 08/14/2026 15:38 | 100 | 8.59 |
| 08/14/2026 15:38 | 2 | 8.59 |
| 08/14/2026 15:38 | 200 | 8.59 |
| 08/14/2026 15:38 | 200 | 8.59 |
| 08/14/2026 15:38 | 56 | 8.59 |
| 08/14/2026 15:38 | 1 | 8.60 |
| 08/14/2026 15:38 | 200 | 8.59 |
| 08/14/2026 15:38 | 3 | 8.59 |
| 08/14/2026 15:38 | 200 | 8.59 |
| 08/14/2026 15:38 | 1 | 8.59 |
| 08/14/2026 15:38 | 100 | 8.59 |
| 08/14/2026 15:38 | 10 | 8.60 |
| 08/14/2026 15:38 | 50 | 8.60 |
| 08/14/2026 15:38 | 6 | 8.60 |
| 08/14/2026 15:38 | 10 | 8.61 |
| 08/14/2026 15:38 | 69 | 8.61 |
| 08/14/2026 15:38 | 500 | 8.61 |
| 08/14/2026 15:38 | 200 | 8.61 |
| 08/14/2026 15:38 | 1499 | 8.61 |
| 08/14/2026 15:38 | 100 | 8.615 |
| 08/14/2026 15:38 | 5 | 8.615 |
| 08/14/2026 15:38 | 5 | 8.61 |
| 08/14/2026 15:38 | 5 | 8.61 |
| 08/14/2026 15:38 | 5 | 8.61 |
| 08/14/2026 15:38 | 1 | 8.61 |
| 08/14/2026 15:38 | 5 | 8.61 |
| 08/14/2026 15:38 | 5 | 8.61 |
| 08/14/2026 15:38 | 6 | 8.61 |
| 08/14/2026 15:38 | 6 | 8.61 |
| 08/14/2026 15:38 | 6 | 8.61 |
| 08/14/2026 15:38 | 6 | 8.61 |
| 08/14/2026 15:38 | 7 | 8.61 |
| 08/14/2026 15:38 | 6 | 8.61 |
| 08/14/2026 15:38 | 7 | 8.61 |
| 08/14/2026 15:38 | 1 | 8.615 |
| 08/14/2026 15:38 | 7 | 8.61 |
| 08/14/2026 15:38 | 7 | 8.61 |
| 08/14/2026 15:38 | 7 | 8.61 |
| 08/14/2026 15:38 | 7 | 8.61 |
| 08/14/2026 15:38 | 3 | 8.61 |
| 08/14/2026 15:38 | 5 | 8.61 |
| 08/14/2026 15:37 | 6 | 8.62 |
| 08/14/2026 15:37 | 50 | 8.62 |
| 08/14/2026 15:37 | 7 | 8.62 |
| 08/14/2026 15:37 | 6 | 8.62 |
| 08/14/2026 15:37 | 7 | 8.62 |
| 08/14/2026 15:37 | 2 | 8.62 |
| 08/14/2026 15:37 | 2 | 8.62 |
| 08/14/2026 15:37 | 3 | 8.625 |
| 08/14/2026 15:37 | 2 | 8.62 |
| 08/14/2026 15:37 | 2 | 8.62 |
| 08/14/2026 15:37 | 2 | 8.62 |
| 08/14/2026 15:37 | 2 | 8.62 |
| 08/14/2026 15:37 | 2 | 8.62 |
| 08/14/2026 15:37 | 2 | 8.62 |
| 08/14/2026 15:37 | 3 | 8.62 |
| 08/14/2026 15:37 | 1 | 8.63 |
| 08/14/2026 15:37 | 2 | 8.62 |
| 08/14/2026 15:37 | 2 | 8.62 |
| 08/14/2026 15:37 | 197 | 8.62 |
| 08/14/2026 15:37 | 3 | 8.62 |
| 08/14/2026 15:37 | 100 | 8.615 |
| 08/14/2026 15:37 | 50 | 8.62 |
| 08/14/2026 15:37 | 10 | 8.62 |
| 08/14/2026 15:37 | 17 | 8.625 |
| 08/14/2026 15:37 | 3 | 8.635 |
| 08/14/2026 15:37 | 35 | 8.63 |
| 08/14/2026 15:37 | 300 | 8.63 |
| 08/14/2026 15:37 | 20 | 8.64 |
| 08/14/2026 15:37 | 9 | 8.65 |
| 08/14/2026 15:37 | 33 | 8.65 |
| 08/14/2026 15:37 | 100 | 8.65 |
| 08/14/2026 15:37 | 100 | 8.65 |
| 08/14/2026 15:37 | 2 | 8.65 |
| 08/14/2026 15:37 | 1 | 8.65 |
| 08/14/2026 15:37 | 2 | 8.65 |
| 08/14/2026 15:37 | 1 | 8.655 |
| 08/14/2026 15:37 | 10 | 8.655 |
| 08/14/2026 15:36 | 3 | 8.66 |
| 08/14/2026 15:36 | 100 | 8.655 |
| 08/14/2026 15:36 | 3 | 8.66 |
| 08/14/2026 15:36 | 3 | 8.66 |
| 08/14/2026 15:36 | 3 | 8.66 |
| 08/14/2026 15:36 | 3 | 8.66 |
| 08/14/2026 15:36 | 3 | 8.66 |
| 08/14/2026 15:36 | 3 | 8.66 |
| 08/14/2026 15:36 | 1 | 8.66 |
| 08/14/2026 15:36 | 1 | 8.66 |
| 08/14/2026 15:36 | 1 | 8.66 |
| 08/14/2026 15:36 | 1 | 8.66 |
| 08/14/2026 15:36 | 1 | 8.66 |
| 08/14/2026 15:36 | 3 | 8.66 |
| 08/14/2026 15:36 | 3 | 8.66 |
| 08/14/2026 15:36 | 4 | 8.66 |
| 08/14/2026 15:36 | 4 | 8.66 |
| 08/14/2026 15:36 | 3 | 8.66 |
| 08/14/2026 15:36 | 4 | 8.66 |
| 08/14/2026 15:36 | 1 | 8.655 |
| 08/14/2026 15:36 | 4 | 8.66 |
| 08/14/2026 15:36 | 3 | 8.66 |
| 08/14/2026 15:36 | 4 | 8.66 |
| 08/14/2026 15:36 | 200 | 8.65 |
| 08/14/2026 15:36 | 200 | 8.65 |
| 08/14/2026 15:36 | 2 | 8.65 |
| 08/14/2026 15:36 | 132 | 8.65 |
| 08/14/2026 15:36 | 3 | 8.65 |
| 08/14/2026 15:36 | 3 | 8.64 |
| 08/14/2026 15:36 | 3 | 8.64 |
| 08/14/2026 15:36 | 4 | 8.64 |
| 08/14/2026 15:36 | 3 | 8.64 |
| 08/14/2026 15:36 | 4 | 8.64 |
| 08/14/2026 15:36 | 3 | 8.64 |
| 08/14/2026 15:36 | 4 | 8.64 |
| 08/14/2026 15:36 | 4 | 8.64 |
| 08/14/2026 15:36 | 3 | 8.64 |
| 08/14/2026 15:36 | 5 | 8.64 |
| 08/14/2026 15:36 | 5 | 8.64 |
| 08/14/2026 15:36 | 120 | 8.63 |
| 08/14/2026 15:36 | 12 | 8.63 |
| 08/14/2026 15:36 | 268 | 8.64 |
| 08/14/2026 15:36 | 32 | 8.64 |
| 08/14/2026 15:36 | 96 | 8.635 |
| 08/14/2026 15:36 | 4 | 8.635 |
| 08/14/2026 15:36 | 10 | 8.635 |
| 08/14/2026 15:35 | 113 | 8.64 |
| 08/14/2026 15:35 | 3 | 8.64 |
| 08/14/2026 15:35 | 100 | 8.635 |
| 08/14/2026 15:35 | 10 | 8.635 |
| 08/14/2026 15:35 | 3 | 8.64 |
| 08/14/2026 15:35 | 43 | 8.64 |
| 08/14/2026 15:35 | 54 | 8.64 |
| 08/14/2026 15:35 | 3 | 8.64 |
| 08/14/2026 15:35 | 1 | 8.635 |
| 08/14/2026 15:35 | 140 | 8.64 |
| 08/14/2026 15:35 | 3 | 8.64 |
| 08/14/2026 15:35 | 100 | 8.64 |
| 08/14/2026 15:35 | 400 | 8.64 |
| 08/14/2026 15:35 | 100 | 8.635 |
| 08/14/2026 15:34 | 100 | 8.64 |
| 08/14/2026 15:34 | 100 | 8.65 |
| 08/14/2026 15:34 | 51 | 8.655 |
| 08/14/2026 15:34 | 200 | 8.65 |
| 08/14/2026 15:34 | 88 | 8.65 |
| 08/14/2026 15:34 | 3 | 8.65 |
| 08/14/2026 15:34 | 4 | 8.65 |
| 08/14/2026 15:34 | 1 | 8.65 |
| 08/14/2026 15:34 | 2 | 8.65 |
| 08/14/2026 15:34 | 2 | 8.65 |
| 08/14/2026 15:34 | 100 | 8.64 |
| 08/14/2026 15:34 | 2 | 8.64 |
| 08/14/2026 15:34 | 100 | 8.64 |
| 08/14/2026 15:34 | 100 | 8.645 |
| 08/14/2026 15:34 | 2 | 8.645 |
| 08/14/2026 15:34 | 250 | 8.645 |
| 08/14/2026 15:34 | 2 | 8.645 |
| 08/14/2026 15:34 | 66 | 8.64 |
| 08/14/2026 15:34 | 2 | 8.64 |
| 08/14/2026 15:34 | 2 | 8.64 |
| 08/14/2026 15:34 | 53 | 8.64 |
| 08/14/2026 15:34 | 100 | 8.64 |
| 08/14/2026 15:34 | 100 | 8.65 |
| 08/14/2026 15:34 | 21 | 8.65 |
| 08/14/2026 15:34 | 100 | 8.65 |
| 08/14/2026 15:34 | 100 | 8.65 |
| 08/14/2026 15:34 | 100 | 8.65 |
| 08/14/2026 15:34 | 800 | 8.65 |
| 08/14/2026 15:34 | 200 | 8.655 |
| 08/14/2026 15:34 | 200 | 8.655 |
| 08/14/2026 15:34 | 100 | 8.655 |
| 08/14/2026 15:33 | 1 | 8.655 |
| 08/14/2026 15:33 | 100 | 8.655 |
| 08/14/2026 15:33 | 100 | 8.655 |
| 08/14/2026 15:33 | 200 | 8.655 |
| 08/14/2026 15:33 | 400 | 8.655 |
| 08/14/2026 15:33 | 100 | 8.655 |
| 08/14/2026 15:32 | 100 | 8.64 |
| 08/14/2026 15:32 | 116 | 8.64 |
| 08/14/2026 15:32 | 2 | 8.64 |
| 08/14/2026 15:32 | 2 | 8.64 |
| 08/14/2026 15:32 | 250 | 8.635 |
| 08/14/2026 15:32 | 2 | 8.635 |
| 08/14/2026 15:32 | 2 | 8.64 |
| 08/14/2026 15:31 | 100 | 8.63 |
| 08/14/2026 15:31 | 100 | 8.63 |
| 08/14/2026 15:31 | 100 | 8.63 |
| 08/14/2026 15:31 | 100 | 8.63 |
| 08/14/2026 15:31 | 100 | 8.66 |
| 08/14/2026 15:31 | 20 | 8.66 |
| 08/14/2026 15:31 | 540 | 8.66 |
| 08/14/2026 15:31 | 460 | 8.66 |
| 08/14/2026 15:31 | 250 | 8.67 |
| 08/14/2026 15:31 | 250 | 8.67 |
| 08/14/2026 15:31 | 100 | 8.67 |
| 08/14/2026 15:31 | 100 | 8.67 |
| 08/14/2026 15:31 | 200 | 8.67 |
| 08/14/2026 15:31 | 400 | 8.66 |
| 08/14/2026 15:31 | 250 | 8.66 |
| 08/14/2026 15:31 | 300 | 8.66 |
| 08/14/2026 15:31 | 100 | 8.66 |
| 08/14/2026 15:31 | 2 | 8.66 |
| 08/14/2026 15:31 | 100 | 8.66 |
| 08/14/2026 15:31 | 100 | 8.66 |
| 08/14/2026 15:31 | 200 | 8.66 |
| 08/14/2026 15:31 | 100 | 8.66 |
| 08/14/2026 15:31 | 400 | 8.66 |
| 08/14/2026 15:31 | 100 | 8.65 |
| 08/14/2026 15:31 | 26 | 8.65 |
| 08/14/2026 15:31 | 100 | 8.65 |
| 08/14/2026 15:31 | 200 | 8.65 |
| 08/14/2026 15:31 | 1 | 8.65 |
| 08/14/2026 15:31 | 1 | 8.65 |
| 08/14/2026 15:31 | 400 | 8.65 |
| 08/14/2026 15:31 | 1 | 8.65 |
| 08/14/2026 15:31 | 200 | 8.65 |
| 08/14/2026 15:31 | 180 | 8.65 |
| 08/14/2026 15:31 | 139 | 8.65 |
| 08/14/2026 15:31 | 100 | 8.635 |
| 08/14/2026 15:30 | 150 | 8.635 |
| 08/14/2026 15:30 | 200 | 8.635 |
| 08/14/2026 15:30 | 64 | 8.635 |
| 08/14/2026 15:30 | 100 | 8.64 |
| 08/14/2026 15:30 | 100 | 8.645 |
| 08/14/2026 15:30 | 8 | 8.65 |
| 08/14/2026 15:30 | 62 | 8.64 |
| 08/14/2026 15:30 | 20 | 8.64 |
| 08/14/2026 15:30 | 50 | 8.64 |
| 08/14/2026 15:30 | 5 | 8.64 |
| 08/14/2026 15:30 | 46 | 8.63 |
| 08/14/2026 15:30 | 154 | 8.63 |
| 08/14/2026 15:30 | 115 | 8.63 |
| 08/14/2026 15:30 | 66 | 8.63 |
| 08/14/2026 15:30 | 4 | 8.63 |
| 08/14/2026 15:30 | 10 | 8.64 |
| 08/14/2026 15:30 | 5 | 8.64 |
| 08/14/2026 15:30 | 25 | 8.64 |
| 08/14/2026 15:30 | 121 | 8.64 |
| 08/14/2026 15:30 | 2 | 8.64 |
| 08/14/2026 15:30 | 1 | 8.64 |
| 08/14/2026 15:30 | 1 | 8.64 |
| 08/14/2026 15:30 | 35 | 8.64 |
| 08/14/2026 15:30 | 148 | 8.65 |
| 08/14/2026 15:30 | 2 | 8.65 |
| 08/14/2026 15:30 | 100 | 8.65 |
| 08/14/2026 15:30 | 124 | 8.65 |
| 08/14/2026 15:30 | 58 | 8.65 |
| 08/14/2026 15:30 | 2 | 8.65 |
| 08/14/2026 15:30 | 4 | 8.65 |
| 08/14/2026 15:30 | 57 | 8.66 |
| 08/14/2026 15:30 | 58 | 8.66 |
| 08/14/2026 15:30 | 2 | 8.66 |
| 08/14/2026 15:30 | 4 | 8.66 |
| 08/14/2026 15:30 | 40 | 8.65 |
| 08/14/2026 15:30 | 60 | 8.65 |
| 08/14/2026 15:30 | 5 | 8.65 |
| 08/14/2026 15:30 | 75 | 8.65 |
| 08/14/2026 15:30 | 10 | 8.65 |
| 08/14/2026 15:30 | 100 | 8.65 |
| 08/14/2026 15:30 | 84412 | 8.66 |
| 08/14/2026 15:30 | 1000 | 8.66 |
| 08/14/2026 15:30 | 300 | 8.66 |
| 08/14/2026 15:30 | 500 | 8.66 |
| 08/14/2026 15:30 | 500 | 8.66 |
| 08/14/2026 15:30 | 500 | 8.66 |
| 08/14/2026 15:30 | 500 | 8.66 |
| 08/14/2026 15:30 | 500 | 8.66 |
| 08/14/2026 15:30 | 500 | 8.66 |
| 08/14/2026 15:30 | 500 | 8.66 |
| 08/14/2026 15:30 | 300 | 8.66 |
| 08/14/2026 15:30 | 500 | 8.66 |
| 08/14/2026 15:30 | 500 | 8.66 |
| 08/14/2026 14:55 | 100 | 8.65 |
| 08/14/2026 14:34 | 1 | 8.66 |
| 08/14/2026 13:52 | 1 | 8.64 |
| 08/14/2026 13:52 | 7 | 8.64 |
| 08/14/2026 13:00 | 19 | 8.62 |
| 08/14/2026 12:47 | 1 | 8.64 |
| 08/14/2026 12:47 | 1 | 8.64 |
| 08/14/2026 12:47 | 2 | 8.64 |
| 08/14/2026 12:47 | 1 | 8.64 |
| 08/14/2026 12:47 | 2 | 8.64 |
| 08/14/2026 12:47 | 1 | 8.64 |
| 08/14/2026 12:47 | 1 | 8.64 |
| 08/14/2026 12:47 | 4 | 8.64 |
| 08/14/2026 12:47 | 5 | 8.64 |
| 08/14/2026 12:47 | 1 | 8.64 |
| 08/14/2026 12:47 | 1 | 8.64 |
| 08/14/2026 12:47 | 1 | 8.64 |
| 08/14/2026 12:47 | 2 | 8.64 |
| 08/14/2026 12:47 | 3 | 8.64 |
| 08/14/2026 12:47 | 3 | 8.64 |
| 08/14/2026 12:47 | 1 | 8.64 |
| 08/14/2026 12:47 | 1 | 8.64 |
| 08/14/2026 12:47 | 1 | 8.64 |
| 08/14/2026 12:47 | 1 | 8.64 |
| 08/14/2026 12:47 | 1 | 8.64 |
| 08/14/2026 12:47 | 1 | 8.64 |
| 08/14/2026 10:14 | 600 | 8.65 |
| 08/14/2026 10:00 | 1 | 8.40 |