Wendy's Rg
WEN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:05
Bid
04/27/2026 - 17:55:06
Bid
Volume
Ask
04/27/2026 - 17:55:06
Ask
Volume
7.065
-0.075 ( -1.05% )
7.06
3,300
7.07
13,600
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 11:54 6 7.07
04/27/2026 11:54 4 7.065
04/27/2026 11:54 3 7.065
04/27/2026 11:54 6 7.065
04/27/2026 11:54 39 7.06
04/27/2026 11:54 16 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 24 7.065
04/27/2026 11:54 100 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 26 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 200 7.06
04/27/2026 11:54 400 7.06
04/27/2026 11:54 31 7.06
04/27/2026 11:54 1 7.06
04/27/2026 11:54 1 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 80 7.06
04/27/2026 11:54 1 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 10 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 36 7.06
04/27/2026 11:54 1000 7.06
04/27/2026 11:54 5 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 7 7.06
04/27/2026 11:54 7 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 100 7.06
04/27/2026 11:54 5 7.055
04/27/2026 11:54 2 7.0502
04/27/2026 11:53 1 7.0489
04/27/2026 11:53 0 7.05
04/27/2026 11:53 1 7.05
04/27/2026 11:53 78 7.0502
04/27/2026 11:53 1 7.054
04/27/2026 11:53 10 7.05
04/27/2026 11:53 20 7.055
04/27/2026 11:53 1500 7.058
04/27/2026 11:53 16 7.0487
04/27/2026 11:53 82 7.0487
04/27/2026 11:53 300 7.06
04/27/2026 11:53 10 7.05
04/27/2026 11:53 1 7.0542
04/27/2026 11:53 3 7.0485
04/27/2026 11:53 200 7.06
04/27/2026 11:53 300 7.06
04/27/2026 11:53 163 7.06
04/27/2026 11:53 23 7.055
04/27/2026 11:53 14 7.0545
04/27/2026 11:53 20 7.055
04/27/2026 11:53 150 7.055
04/27/2026 11:53 5 7.05
04/27/2026 11:53 3 7.0482
04/27/2026 11:53 100 7.055
04/27/2026 11:53 2 7.0532
04/27/2026 11:53 53 7.055
04/27/2026 11:53 5 7.05
04/27/2026 11:53 19 7.055
04/27/2026 11:53 1 7.0503
04/27/2026 11:53 20 7.055
04/27/2026 11:53 1 7.0483
04/27/2026 11:53 500 7.048
04/27/2026 11:53 300 7.055
04/27/2026 11:53 1019 7.055
04/27/2026 11:53 10 7.05
04/27/2026 11:53 25 7.055
04/27/2026 11:53 1 7.055
04/27/2026 11:53 100 7.0472
04/27/2026 11:53 2 7.055
04/27/2026 11:53 2 7.0482
04/27/2026 11:53 26 7.05
04/27/2026 11:52 1 7.05
04/27/2026 11:52 3 7.05
04/27/2026 11:52 6 7.05
04/27/2026 11:52 82 7.0476
04/27/2026 11:52 26 7.06
04/27/2026 11:52 100 7.0483
04/27/2026 11:52 5 7.05
04/27/2026 11:52 45 7.054
04/27/2026 11:52 9 7.055
04/27/2026 11:52 26 7.05
04/27/2026 11:52 96 7.0476
04/27/2026 11:52 240 7.055
04/27/2026 11:52 60 7.055
04/27/2026 11:52 45 7.055
04/27/2026 11:52 2 7.0482
04/27/2026 11:52 200 7.055
04/27/2026 11:52 1800 7.051
04/27/2026 11:52 26 7.06
04/27/2026 11:52 10 7.05
04/27/2026 11:52 26 7.05
04/27/2026 11:52 5 7.05
04/27/2026 11:52 100 7.055
04/27/2026 11:52 56 7.05
04/27/2026 11:52 56 7.05
04/27/2026 11:52 3 7.055
04/27/2026 11:52 2 7.055
04/27/2026 11:52 123 7.055
04/27/2026 11:52 31 7.055
04/27/2026 11:52 45 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 7 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 26 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 7 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 7 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 31 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 1 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 3 7.05
04/27/2026 11:52 14 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 7 7.05
04/27/2026 11:52 200 7.05
04/27/2026 11:52 52 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 300 7.05
04/27/2026 11:52 40 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 200 7.05
04/27/2026 11:52 600 7.05
04/27/2026 11:52 31 7.05
04/27/2026 11:52 200 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 15 7.05
04/27/2026 11:52 43 7.05
04/27/2026 11:52 2 7.05
04/27/2026 11:52 38 7.05
04/27/2026 11:52 309 7.05
04/27/2026 11:52 100 7.05
04/27/2026 11:52 148 7.05
04/27/2026 11:52 7 7.05
04/27/2026 11:52 96 7.05
04/27/2026 11:52 1000 7.0476
04/27/2026 11:52 3 7.045
04/27/2026 11:52 1000 7.045
04/27/2026 11:52 1 7.0484
04/27/2026 11:52 1000 7.0476
04/27/2026 11:52 5 7.04
04/27/2026 11:52 50 7.0499
04/27/2026 11:52 243 7.05
04/27/2026 11:52 600 7.05
04/27/2026 11:52 12 7.05
04/27/2026 11:52 145 7.05
04/27/2026 11:52 22 7.045
04/27/2026 11:52 100 7.0483
04/27/2026 11:52 1000 7.045
04/27/2026 11:52 2000 7.045
04/27/2026 11:52 463 7.05
04/27/2026 11:52 2 7.0458
04/27/2026 11:52 1000 7.045
04/27/2026 11:52 2 7.045
04/27/2026 11:52 2 7.0458
04/27/2026 11:52 1000 7.0498
04/27/2026 11:52 26 7.05
04/27/2026 11:52 24 7.0453
04/27/2026 11:52 17 7.0453
04/27/2026 11:52 11 7.0454
04/27/2026 11:52 5 7.0453
04/27/2026 11:52 83 7.0453
04/27/2026 11:52 37 7.0454
04/27/2026 11:52 12 7.045
04/27/2026 11:52 1 7.0489
04/27/2026 11:52 10 7.05
04/27/2026 11:52 5 7.04
04/27/2026 11:52 200 7.045
04/27/2026 11:52 5 7.045
04/27/2026 11:52 26 7.04
04/27/2026 11:51 26 7.05
04/27/2026 11:51 17 7.0454
04/27/2026 11:51 9 7.0454
04/27/2026 11:51 5000 7.045
04/27/2026 11:51 1 7.0505
04/27/2026 11:51 43 7.0475
04/27/2026 11:51 317 7.0464
04/27/2026 11:51 157 7.05
04/27/2026 11:51 100 7.05
04/27/2026 11:51 100 7.0444
04/27/2026 11:51 26 7.05
04/27/2026 11:51 100 7.0506
04/27/2026 11:51 10 7.05
04/27/2026 11:51 3 7.0506
04/27/2026 11:51 2 7.0494
04/27/2026 11:51 300 7.0506
04/27/2026 11:51 40 7.045
04/27/2026 11:51 26 7.04
04/27/2026 11:51 52 7.045
04/27/2026 11:51 48 7.045
04/27/2026 11:51 26 7.05
04/27/2026 11:51 100 7.0444
04/27/2026 11:51 1 7.0507
04/27/2026 11:51 29 7.0447
04/27/2026 11:51 200 7.0508
04/27/2026 11:51 6 7.0454
04/27/2026 11:51 26 7.05
04/27/2026 11:51 10 7.04
04/27/2026 11:51 0 7.05
04/27/2026 11:51 1 7.0453
04/27/2026 11:51 81 7.0475
04/27/2026 11:51 21 7.05
04/27/2026 11:51 198 7.045
04/27/2026 11:51 100 7.0511
04/27/2026 11:51 2 7.0511
04/27/2026 11:51 10 7.04
04/27/2026 11:51 6 7.0507
04/27/2026 11:51 80 7.0446
04/27/2026 11:51 99 7.0446
04/27/2026 11:51 100 7.0454
04/27/2026 11:51 100 7.0454
04/27/2026 11:51 5 7.04
04/27/2026 11:51 29 7.048
04/27/2026 11:51 2 7.05
04/27/2026 11:51 1 7.0508
04/27/2026 11:51 1 7.045
04/27/2026 11:51 5 7.045
04/27/2026 11:51 6 7.045
04/27/2026 11:51 1 7.0499
04/27/2026 11:51 6 7.045
04/27/2026 11:51 6 7.045
04/27/2026 11:51 6 7.045
04/27/2026 11:51 6 7.045
04/27/2026 11:51 1 7.0511
04/27/2026 11:51 6 7.045
04/27/2026 11:51 0 7.048
04/27/2026 11:51 6 7.045
04/27/2026 11:51 6 7.045
04/27/2026 11:51 6 7.045
04/27/2026 11:51 6 7.045
04/27/2026 11:51 6 7.045
04/27/2026 11:51 6 7.045
04/27/2026 11:51 20 7.04
04/27/2026 11:51 6 7.045
04/27/2026 11:51 6 7.045
04/27/2026 11:51 6 7.045
04/27/2026 11:51 2 7.045
04/27/2026 11:51 10 7.045
04/27/2026 11:51 1 7.045
04/27/2026 11:51 10 7.045
04/27/2026 11:51 300 7.045
04/27/2026 11:50 0 7.0486
04/27/2026 11:50 14 7.0486
04/27/2026 11:50 1 7.0512
04/27/2026 11:50 4 7.0453
04/27/2026 11:50 29 7.0488
04/27/2026 11:50 0 7.048
04/27/2026 11:50 2 7.0512
04/27/2026 11:50 9 7.045
04/27/2026 11:50 4 7.04
04/27/2026 11:50 20 7.04
04/27/2026 11:50 300 7.045
04/27/2026 11:50 0 7.045
04/27/2026 11:50 28 7.0499
04/27/2026 11:50 197 7.0492
04/27/2026 11:50 26 7.04
04/27/2026 11:50 45 7.0493
04/27/2026 11:50 1 7.0512
04/27/2026 11:50 26 7.05
04/27/2026 11:50 100 7.0442
04/27/2026 11:50 0 7.048
04/27/2026 11:50 0 7.048
04/27/2026 11:50 10 7.0485
04/27/2026 11:50 12 7.045
04/27/2026 11:50 300 7.045
04/27/2026 11:50 1 7.0513
04/27/2026 11:50 10 7.04
04/27/2026 11:50 35 7.0499
04/27/2026 11:50 32 7.0459
04/27/2026 11:50 100 7.0459
04/27/2026 11:50 11 7.04
04/27/2026 11:50 11 7.0465
04/27/2026 11:49 40 7.04
04/27/2026 11:49 1 7.0511
04/27/2026 11:49 1 7.0499
04/27/2026 11:49 0 7.048
04/27/2026 11:49 3 7.04
04/27/2026 11:49 43 7.04
04/27/2026 11:49 34 7.04
04/27/2026 11:49 20 7.04
04/27/2026 11:49 1 7.045
04/27/2026 11:49 300 7.045
04/27/2026 11:49 1 7.0511
04/27/2026 11:49 0 7.048
04/27/2026 11:49 100 7.04
04/27/2026 11:49 52 7.04
04/27/2026 11:49 83 7.051
04/27/2026 11:49 100 7.0471
04/27/2026 11:49 6 7.04
04/27/2026 11:49 3 7.04
04/27/2026 11:49 26 7.04
04/27/2026 11:49 20 7.04
04/27/2026 11:49 28 7.0511
04/27/2026 11:49 1 7.0512
04/27/2026 11:49 2 7.045
04/27/2026 11:49 26 7.05
04/27/2026 11:49 3 7.0502
04/27/2026 11:49 20 7.045
04/27/2026 11:49 1 7.0511
04/27/2026 11:49 300 7.045
04/27/2026 11:49 36 7.0522
04/27/2026 11:49 20 7.045
04/27/2026 11:49 108 7.045
04/27/2026 11:49 74 7.05
04/27/2026 11:49 440 7.05
04/27/2026 11:49 506 7.05
04/27/2026 11:49 26 7.05
04/27/2026 11:49 994 7.05
04/27/2026 11:49 60 7.05
04/27/2026 11:49 100 7.05
04/27/2026 11:49 406 7.05
04/27/2026 11:49 100 7.05
04/27/2026 11:49 100 7.05
04/27/2026 11:49 20 7.05
04/27/2026 11:49 200 7.05
04/27/2026 11:49 200 7.05
04/27/2026 11:49 97 7.05
04/27/2026 11:49 7 7.05
04/27/2026 11:49 100 7.05
04/27/2026 11:49 45 7.05
04/27/2026 11:49 100 7.05
04/27/2026 11:49 60 7.05
04/27/2026 11:49 100 7.05
04/27/2026 11:49 100 7.05
04/27/2026 11:49 10 7.05
04/27/2026 11:49 374 7.05
04/27/2026 11:49 320 7.0501
04/27/2026 11:49 2 7.0514
04/27/2026 11:49 100 7.0471
04/27/2026 11:49 20 7.05
04/27/2026 11:49 26 7.05