Wendy's Rg
WEN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:08
Bid
11/04/2025 - 17:20:48
Bid
Volume 		Ask
11/04/2025 - 17:20:48
Ask
Volume
8.765
+0.335 ( +3.97% )
8.76
1,500
8.77
1,400
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:19 2 8.765
11/04/2025 11:19 2 8.7593
11/04/2025 11:19 35 8.765
11/04/2025 11:19 40 8.761
11/04/2025 11:19 2 8.765
11/04/2025 11:19 87 8.765
11/04/2025 11:18 17 8.7591
11/04/2025 11:18 19 8.7644
11/04/2025 11:18 11 8.76
11/04/2025 11:18 288 8.76
11/04/2025 11:18 8 8.7604
11/04/2025 11:18 10 8.76
11/04/2025 11:18 1 8.76
11/04/2025 11:18 16 8.76
11/04/2025 11:18 50 8.76
11/04/2025 11:18 100 8.76
11/04/2025 11:18 15 8.76
11/04/2025 11:18 100 8.76
11/04/2025 11:18 600 8.76
11/04/2025 11:18 100 8.76
11/04/2025 11:18 9 8.76
11/04/2025 11:18 100 8.76
11/04/2025 11:18 2 8.76
11/04/2025 11:18 100 8.76
11/04/2025 11:18 2 8.76
11/04/2025 11:18 3 8.7587
11/04/2025 11:18 12 8.765
11/04/2025 11:18 1 8.765
11/04/2025 11:18 38 8.765
11/04/2025 11:18 165 8.765
11/04/2025 11:18 200 8.765
11/04/2025 11:18 200 8.765
11/04/2025 11:18 100 8.765
11/04/2025 11:18 100 8.765
11/04/2025 11:18 100 8.765
11/04/2025 11:18 100 8.765
11/04/2025 11:18 100 8.765
11/04/2025 11:18 106 8.7574
11/04/2025 11:18 2 8.765
11/04/2025 11:18 100 8.76
11/04/2025 11:18 55 8.77
11/04/2025 11:18 5 8.7601
11/04/2025 11:18 3 8.7572
11/04/2025 11:18 100 8.7639
11/04/2025 11:18 16 8.7571
11/04/2025 11:18 5 8.765
11/04/2025 11:18 100 8.76
11/04/2025 11:18 5 8.76
11/04/2025 11:18 5 8.76
11/04/2025 11:18 80 8.76
11/04/2025 11:18 1100 8.76
11/04/2025 11:18 65 8.76
11/04/2025 11:18 5 8.76
11/04/2025 11:18 69 8.76
11/04/2025 11:18 10 8.76
11/04/2025 11:18 29 8.76
11/04/2025 11:18 500 8.76
11/04/2025 11:18 19 8.76
11/04/2025 11:18 64 8.76
11/04/2025 11:18 47 8.76
11/04/2025 11:18 5 8.76
11/04/2025 11:18 32 8.76
11/04/2025 11:18 2 8.76
11/04/2025 11:18 153 8.76
11/04/2025 11:18 5 8.76
11/04/2025 11:18 3 8.76
11/04/2025 11:18 5 8.76
11/04/2025 11:18 5 8.76
11/04/2025 11:18 300 8.76
11/04/2025 11:18 15 8.76
11/04/2025 11:18 5 8.76
11/04/2025 11:18 5 8.755
11/04/2025 11:18 4 8.755
11/04/2025 11:18 1 8.7669
11/04/2025 11:18 2 8.755
11/04/2025 11:18 55 8.75
11/04/2025 11:18 5 8.755
11/04/2025 11:18 100 8.7669
11/04/2025 11:18 100 8.755
11/04/2025 11:18 3 8.755
11/04/2025 11:18 3 8.755
11/04/2025 11:18 1 8.7669
11/04/2025 11:18 41 8.7567
11/04/2025 11:18 295 8.755
11/04/2025 11:18 8 8.755
11/04/2025 11:18 24 8.755
11/04/2025 11:18 300 8.767
11/04/2025 11:18 16 8.7574
11/04/2025 11:18 100 8.755
11/04/2025 11:17 1 8.755
11/04/2025 11:17 1 8.755
11/04/2025 11:17 2 8.755
11/04/2025 11:17 1 8.7544
11/04/2025 11:17 100 8.755
11/04/2025 11:17 30 8.7609
11/04/2025 11:17 12 8.767
11/04/2025 11:17 20 8.755
11/04/2025 11:17 3 8.755
11/04/2025 11:17 28 8.7564
11/04/2025 11:17 64 8.755
11/04/2025 11:17 287 8.755
11/04/2025 11:17 114 8.7583
11/04/2025 11:17 2 8.7583
11/04/2025 11:17 100 8.755
11/04/2025 11:17 1 8.76
11/04/2025 11:17 1 8.76
11/04/2025 11:17 1 8.7645
11/04/2025 11:17 6 8.7645
11/04/2025 11:17 200 8.7645
11/04/2025 11:17 2 8.755
11/04/2025 11:17 10 8.755
11/04/2025 11:17 100 8.7673
11/04/2025 11:17 2 8.755
11/04/2025 11:17 16 8.7598
11/04/2025 11:17 1 8.7642
11/04/2025 11:17 100 8.7675
11/04/2025 11:17 100 8.7676
11/04/2025 11:17 1 8.7642
11/04/2025 11:17 61 8.755
11/04/2025 11:17 16 8.7624
11/04/2025 11:17 2 8.7625
11/04/2025 11:17 2 8.755
11/04/2025 11:17 300 8.755
11/04/2025 11:17 241 8.755
11/04/2025 11:17 311 8.755
11/04/2025 11:17 200 8.755
11/04/2025 11:17 200 8.755
11/04/2025 11:17 21 8.75
11/04/2025 11:17 33 8.755
11/04/2025 11:17 100 8.7679
11/04/2025 11:16 1 8.755
11/04/2025 11:16 45 8.7535
11/04/2025 11:16 19 8.75
11/04/2025 11:16 3 8.75
11/04/2025 11:16 2 8.755
11/04/2025 11:16 16 8.7648
11/04/2025 11:16 100 8.7648
11/04/2025 11:16 6 8.75
11/04/2025 11:16 100 8.755
11/04/2025 11:16 100 8.755
11/04/2025 11:16 300 8.755
11/04/2025 11:16 20 8.755
11/04/2025 11:16 55 8.765
11/04/2025 11:16 61 8.765
11/04/2025 11:16 2 8.765
11/04/2025 11:16 100 8.7606
11/04/2025 11:16 200 8.768
11/04/2025 11:16 2 8.755
11/04/2025 11:16 15 8.75
11/04/2025 11:16 15 8.7545
11/04/2025 11:16 10 8.75
11/04/2025 11:16 10 8.7545
11/04/2025 11:16 100 8.768
11/04/2025 11:16 100 8.7644
11/04/2025 11:16 2 8.755
11/04/2025 11:16 100 8.7504
11/04/2025 11:16 37 8.765
11/04/2025 11:16 1 8.7555
11/04/2025 11:16 4 8.755
11/04/2025 11:16 13 8.755
11/04/2025 11:16 125 8.755
11/04/2025 11:16 61 8.755
11/04/2025 11:16 100 8.755
11/04/2025 11:16 5 8.7555
11/04/2025 11:16 100 8.7631
11/04/2025 11:16 40 8.7644
11/04/2025 11:16 10 8.7507
11/04/2025 11:16 100 8.7682
11/04/2025 11:16 2 8.7651
11/04/2025 11:16 250 8.755
11/04/2025 11:16 16 8.76
11/04/2025 11:16 40 8.7641
11/04/2025 11:16 89 8.76
11/04/2025 11:16 5 8.76
11/04/2025 11:16 13 8.76
11/04/2025 11:16 100 8.76
11/04/2025 11:16 100 8.76
11/04/2025 11:16 3 8.76
11/04/2025 11:16 109 8.76
11/04/2025 11:16 300 8.76
11/04/2025 11:16 253 8.76
11/04/2025 11:16 100 8.76
11/04/2025 11:16 114 8.76
11/04/2025 11:16 105 8.76
11/04/2025 11:16 47 8.76
11/04/2025 11:16 100 8.76
11/04/2025 11:16 600 8.76
11/04/2025 11:16 10 8.76
11/04/2025 11:16 34 8.765
11/04/2025 11:16 100 8.7655
11/04/2025 11:16 2 8.765
11/04/2025 11:16 40 8.7646
11/04/2025 11:16 88 8.765
11/04/2025 11:16 296 8.765
11/04/2025 11:16 45 8.7603
11/04/2025 11:16 1 8.7614
11/04/2025 11:16 4 8.7614
11/04/2025 11:16 3 8.765
11/04/2025 11:16 13 8.765
11/04/2025 11:16 14 8.76
11/04/2025 11:16 38 8.76
11/04/2025 11:15 1 8.765
11/04/2025 11:15 8 8.765
11/04/2025 11:15 100 8.765
11/04/2025 11:15 100 8.765
11/04/2025 11:15 9 8.765
11/04/2025 11:15 139 8.765
11/04/2025 11:15 200 8.765
11/04/2025 11:15 14 8.7601
11/04/2025 11:15 12 8.765
11/04/2025 11:15 100 8.765
11/04/2025 11:15 2 8.765
11/04/2025 11:15 109 8.7655
11/04/2025 11:15 2 8.765
11/04/2025 11:15 100 8.7685
11/04/2025 11:15 3 8.7655
11/04/2025 11:15 4 8.76
11/04/2025 11:15 400 8.765
11/04/2025 11:15 800 8.76
11/04/2025 11:15 300 8.765
11/04/2025 11:15 571 8.7677
11/04/2025 11:15 1 8.7608
11/04/2025 11:15 19 8.7656
11/04/2025 11:15 1332 8.765
11/04/2025 11:15 100 8.765
11/04/2025 11:15 9 8.77
11/04/2025 11:15 91 8.7652
11/04/2025 11:15 200 8.765
11/04/2025 11:15 100 8.77
11/04/2025 11:15 91 8.765
11/04/2025 11:15 95 8.765
11/04/2025 11:15 5 8.765
11/04/2025 11:15 12 8.7647
11/04/2025 11:15 200 8.765
11/04/2025 11:15 100 8.765
11/04/2025 11:15 2 8.765
11/04/2025 11:15 86 8.765
11/04/2025 11:15 11 8.765
11/04/2025 11:15 192 8.765
11/04/2025 11:15 100 8.7658
11/04/2025 11:15 6 8.765
11/04/2025 11:15 38 8.765
11/04/2025 11:15 90 8.765
11/04/2025 11:15 42 8.7607
11/04/2025 11:15 100 8.765
11/04/2025 11:15 40 8.764
11/04/2025 11:15 60 8.764
11/04/2025 11:15 4506 8.765
11/04/2025 11:15 89 8.765
11/04/2025 11:15 311 8.765
11/04/2025 11:15 100 8.765
11/04/2025 11:15 100 8.765
11/04/2025 11:15 10 8.765
11/04/2025 11:15 7 8.7658
11/04/2025 11:15 4 8.7658
11/04/2025 11:15 14 8.765
11/04/2025 11:15 7 8.765
11/04/2025 11:15 45 8.7668
11/04/2025 11:15 2186 8.7601
11/04/2025 11:15 7 8.765
11/04/2025 11:15 100 8.7694
11/04/2025 11:15 10 8.765
11/04/2025 11:15 1 8.765
11/04/2025 11:15 10 8.765
11/04/2025 11:15 8 8.765
11/04/2025 11:15 21 8.765
11/04/2025 11:15 8 8.765
11/04/2025 11:15 3 8.765
11/04/2025 11:15 5 8.765
11/04/2025 11:15 500 8.7637
11/04/2025 11:15 5 8.765
11/04/2025 11:15 10 8.765
11/04/2025 11:15 4 8.765
11/04/2025 11:15 12 8.765
11/04/2025 11:15 51 8.77
11/04/2025 11:15 13 8.77
11/04/2025 11:15 37 8.77
11/04/2025 11:15 6 8.765
11/04/2025 11:15 299 8.77
11/04/2025 11:15 100 8.765
11/04/2025 11:15 571 8.7677
11/04/2025 11:15 41 8.76
11/04/2025 11:15 300 8.76
11/04/2025 11:15 9 8.765
11/04/2025 11:15 600 8.765
11/04/2025 11:15 16 8.765
11/04/2025 11:15 81 8.7672
11/04/2025 11:15 44 8.7678
11/04/2025 11:15 83 8.7671
11/04/2025 11:15 8712 8.7699
11/04/2025 11:15 299 8.76
11/04/2025 11:15 32 8.76
11/04/2025 11:15 28 8.76
11/04/2025 11:15 72 8.76
11/04/2025 11:15 228 8.76
11/04/2025 11:15 100 8.76
11/04/2025 11:15 100 8.76
11/04/2025 11:15 100 8.765
11/04/2025 11:15 125 8.76
11/04/2025 11:15 41 8.7653
11/04/2025 11:15 27 8.76
11/04/2025 11:15 211 8.76
11/04/2025 11:15 600 8.76
11/04/2025 11:15 100 8.76
11/04/2025 11:15 24 8.76
11/04/2025 11:15 100 8.76
11/04/2025 11:15 40 8.7648
11/04/2025 11:15 100 8.76
11/04/2025 11:15 76 8.76
11/04/2025 11:15 70 8.76
11/04/2025 11:15 20 8.76
11/04/2025 11:15 400 8.76
11/04/2025 11:15 33 8.765
11/04/2025 11:15 22 8.765
11/04/2025 11:15 100 8.76
11/04/2025 11:15 700 8.765
11/04/2025 11:15 700 8.765
11/04/2025 11:15 32 8.765
11/04/2025 11:15 285 8.7663
11/04/2025 11:15 33 8.765
11/04/2025 11:15 15 8.765
11/04/2025 11:15 200 8.765
11/04/2025 11:15 9 8.765
11/04/2025 11:15 100 8.7658
11/04/2025 11:15 9 8.765
11/04/2025 11:15 100 8.765
11/04/2025 11:15 9 8.765
11/04/2025 11:15 2 8.765
11/04/2025 11:15 2 8.765
11/04/2025 11:15 2 8.7651
11/04/2025 11:14 40 8.7662
11/04/2025 11:14 57 8.7651
11/04/2025 11:14 2 8.765
11/04/2025 11:14 1 8.7654
11/04/2025 11:14 100 8.7703
11/04/2025 11:14 5 8.7642
11/04/2025 11:14 1 8.7686
11/04/2025 11:14 26 8.765
11/04/2025 11:14 41 8.765
11/04/2025 11:14 240 8.765
11/04/2025 11:14 30 8.765
11/04/2025 11:14 13 8.765
11/04/2025 11:14 311 8.765
11/04/2025 11:14 10 8.77
11/04/2025 11:14 6 8.765
11/04/2025 11:14 37 8.765
11/04/2025 11:14 76 8.765
11/04/2025 11:14 46 8.7668
11/04/2025 11:14 70 8.7665
11/04/2025 11:14 730 8.7665
11/04/2025 11:14 200 8.7665
11/04/2025 11:14 2 8.7661
11/04/2025 11:14 2 8.765
11/04/2025 11:14 9 8.7699
11/04/2025 11:14 1 8.7666
11/04/2025 11:14 3 8.765
11/04/2025 11:14 20 8.765
11/04/2025 11:14 43 8.765
11/04/2025 11:14 2 8.7699
11/04/2025 11:14 1 8.7699
11/04/2025 11:14 4 8.7699
11/04/2025 11:14 10 8.7607
11/04/2025 11:14 20 8.765
11/04/2025 11:14 200 8.765
11/04/2025 11:14 100 8.765
11/04/2025 11:14 1 8.7601
11/04/2025 11:14 100 8.76
11/04/2025 11:14 100 8.76
11/04/2025 11:14 17 8.7639
11/04/2025 11:14 4 8.765
11/04/2025 11:14 1 8.765
11/04/2025 11:14 2 8.765
11/04/2025 11:14 15 8.765
11/04/2025 11:14 100 8.7672
11/04/2025 11:14 100 8.7685
11/04/2025 11:14 100 8.7694
11/04/2025 11:14 2 8.7637
11/04/2025 11:14 2 8.765
11/04/2025 11:14 100 8.7684
11/04/2025 11:14 2 8.765
11/04/2025 11:14 100 8.771
11/04/2025 11:14 5 8.7645
11/04/2025 11:14 1 8.7645
11/04/2025 11:14 1 8.765
11/04/2025 11:14 125 8.765
11/04/2025 11:14 1 8.76