Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:05
|
Bid
04/27/2026 -
17:55:06
|
Bid Volume |
Ask
04/27/2026 -
17:55:06
|
Ask Volume |
|---|---|---|---|---|
|
7.065
-0.075
(
-1.05% )
|
7.06
|
3,300 |
7.07
|
13,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 6 | 7.07 |
| 04/27/2026 11:54 | 4 | 7.065 |
| 04/27/2026 11:54 | 3 | 7.065 |
| 04/27/2026 11:54 | 6 | 7.065 |
| 04/27/2026 11:54 | 39 | 7.06 |
| 04/27/2026 11:54 | 16 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 24 | 7.065 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 26 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 200 | 7.06 |
| 04/27/2026 11:54 | 400 | 7.06 |
| 04/27/2026 11:54 | 31 | 7.06 |
| 04/27/2026 11:54 | 1 | 7.06 |
| 04/27/2026 11:54 | 1 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 80 | 7.06 |
| 04/27/2026 11:54 | 1 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 10 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 36 | 7.06 |
| 04/27/2026 11:54 | 1000 | 7.06 |
| 04/27/2026 11:54 | 5 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 7 | 7.06 |
| 04/27/2026 11:54 | 7 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 100 | 7.06 |
| 04/27/2026 11:54 | 5 | 7.055 |
| 04/27/2026 11:54 | 2 | 7.0502 |
| 04/27/2026 11:53 | 1 | 7.0489 |
| 04/27/2026 11:53 | 0 | 7.05 |
| 04/27/2026 11:53 | 1 | 7.05 |
| 04/27/2026 11:53 | 78 | 7.0502 |
| 04/27/2026 11:53 | 1 | 7.054 |
| 04/27/2026 11:53 | 10 | 7.05 |
| 04/27/2026 11:53 | 20 | 7.055 |
| 04/27/2026 11:53 | 1500 | 7.058 |
| 04/27/2026 11:53 | 16 | 7.0487 |
| 04/27/2026 11:53 | 82 | 7.0487 |
| 04/27/2026 11:53 | 300 | 7.06 |
| 04/27/2026 11:53 | 10 | 7.05 |
| 04/27/2026 11:53 | 1 | 7.0542 |
| 04/27/2026 11:53 | 3 | 7.0485 |
| 04/27/2026 11:53 | 200 | 7.06 |
| 04/27/2026 11:53 | 300 | 7.06 |
| 04/27/2026 11:53 | 163 | 7.06 |
| 04/27/2026 11:53 | 23 | 7.055 |
| 04/27/2026 11:53 | 14 | 7.0545 |
| 04/27/2026 11:53 | 20 | 7.055 |
| 04/27/2026 11:53 | 150 | 7.055 |
| 04/27/2026 11:53 | 5 | 7.05 |
| 04/27/2026 11:53 | 3 | 7.0482 |
| 04/27/2026 11:53 | 100 | 7.055 |
| 04/27/2026 11:53 | 2 | 7.0532 |
| 04/27/2026 11:53 | 53 | 7.055 |
| 04/27/2026 11:53 | 5 | 7.05 |
| 04/27/2026 11:53 | 19 | 7.055 |
| 04/27/2026 11:53 | 1 | 7.0503 |
| 04/27/2026 11:53 | 20 | 7.055 |
| 04/27/2026 11:53 | 1 | 7.0483 |
| 04/27/2026 11:53 | 500 | 7.048 |
| 04/27/2026 11:53 | 300 | 7.055 |
| 04/27/2026 11:53 | 1019 | 7.055 |
| 04/27/2026 11:53 | 10 | 7.05 |
| 04/27/2026 11:53 | 25 | 7.055 |
| 04/27/2026 11:53 | 1 | 7.055 |
| 04/27/2026 11:53 | 100 | 7.0472 |
| 04/27/2026 11:53 | 2 | 7.055 |
| 04/27/2026 11:53 | 2 | 7.0482 |
| 04/27/2026 11:53 | 26 | 7.05 |
| 04/27/2026 11:52 | 1 | 7.05 |
| 04/27/2026 11:52 | 3 | 7.05 |
| 04/27/2026 11:52 | 6 | 7.05 |
| 04/27/2026 11:52 | 82 | 7.0476 |
| 04/27/2026 11:52 | 26 | 7.06 |
| 04/27/2026 11:52 | 100 | 7.0483 |
| 04/27/2026 11:52 | 5 | 7.05 |
| 04/27/2026 11:52 | 45 | 7.054 |
| 04/27/2026 11:52 | 9 | 7.055 |
| 04/27/2026 11:52 | 26 | 7.05 |
| 04/27/2026 11:52 | 96 | 7.0476 |
| 04/27/2026 11:52 | 240 | 7.055 |
| 04/27/2026 11:52 | 60 | 7.055 |
| 04/27/2026 11:52 | 45 | 7.055 |
| 04/27/2026 11:52 | 2 | 7.0482 |
| 04/27/2026 11:52 | 200 | 7.055 |
| 04/27/2026 11:52 | 1800 | 7.051 |
| 04/27/2026 11:52 | 26 | 7.06 |
| 04/27/2026 11:52 | 10 | 7.05 |
| 04/27/2026 11:52 | 26 | 7.05 |
| 04/27/2026 11:52 | 5 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.055 |
| 04/27/2026 11:52 | 56 | 7.05 |
| 04/27/2026 11:52 | 56 | 7.05 |
| 04/27/2026 11:52 | 3 | 7.055 |
| 04/27/2026 11:52 | 2 | 7.055 |
| 04/27/2026 11:52 | 123 | 7.055 |
| 04/27/2026 11:52 | 31 | 7.055 |
| 04/27/2026 11:52 | 45 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 7 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 26 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 7 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 7 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 31 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 1 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 3 | 7.05 |
| 04/27/2026 11:52 | 14 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 7 | 7.05 |
| 04/27/2026 11:52 | 200 | 7.05 |
| 04/27/2026 11:52 | 52 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 300 | 7.05 |
| 04/27/2026 11:52 | 40 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 200 | 7.05 |
| 04/27/2026 11:52 | 600 | 7.05 |
| 04/27/2026 11:52 | 31 | 7.05 |
| 04/27/2026 11:52 | 200 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 15 | 7.05 |
| 04/27/2026 11:52 | 43 | 7.05 |
| 04/27/2026 11:52 | 2 | 7.05 |
| 04/27/2026 11:52 | 38 | 7.05 |
| 04/27/2026 11:52 | 309 | 7.05 |
| 04/27/2026 11:52 | 100 | 7.05 |
| 04/27/2026 11:52 | 148 | 7.05 |
| 04/27/2026 11:52 | 7 | 7.05 |
| 04/27/2026 11:52 | 96 | 7.05 |
| 04/27/2026 11:52 | 1000 | 7.0476 |
| 04/27/2026 11:52 | 3 | 7.045 |
| 04/27/2026 11:52 | 1000 | 7.045 |
| 04/27/2026 11:52 | 1 | 7.0484 |
| 04/27/2026 11:52 | 1000 | 7.0476 |
| 04/27/2026 11:52 | 5 | 7.04 |
| 04/27/2026 11:52 | 50 | 7.0499 |
| 04/27/2026 11:52 | 243 | 7.05 |
| 04/27/2026 11:52 | 600 | 7.05 |
| 04/27/2026 11:52 | 12 | 7.05 |
| 04/27/2026 11:52 | 145 | 7.05 |
| 04/27/2026 11:52 | 22 | 7.045 |
| 04/27/2026 11:52 | 100 | 7.0483 |
| 04/27/2026 11:52 | 1000 | 7.045 |
| 04/27/2026 11:52 | 2000 | 7.045 |
| 04/27/2026 11:52 | 463 | 7.05 |
| 04/27/2026 11:52 | 2 | 7.0458 |
| 04/27/2026 11:52 | 1000 | 7.045 |
| 04/27/2026 11:52 | 2 | 7.045 |
| 04/27/2026 11:52 | 2 | 7.0458 |
| 04/27/2026 11:52 | 1000 | 7.0498 |
| 04/27/2026 11:52 | 26 | 7.05 |
| 04/27/2026 11:52 | 24 | 7.0453 |
| 04/27/2026 11:52 | 17 | 7.0453 |
| 04/27/2026 11:52 | 11 | 7.0454 |
| 04/27/2026 11:52 | 5 | 7.0453 |
| 04/27/2026 11:52 | 83 | 7.0453 |
| 04/27/2026 11:52 | 37 | 7.0454 |
| 04/27/2026 11:52 | 12 | 7.045 |
| 04/27/2026 11:52 | 1 | 7.0489 |
| 04/27/2026 11:52 | 10 | 7.05 |
| 04/27/2026 11:52 | 5 | 7.04 |
| 04/27/2026 11:52 | 200 | 7.045 |
| 04/27/2026 11:52 | 5 | 7.045 |
| 04/27/2026 11:52 | 26 | 7.04 |
| 04/27/2026 11:51 | 26 | 7.05 |
| 04/27/2026 11:51 | 17 | 7.0454 |
| 04/27/2026 11:51 | 9 | 7.0454 |
| 04/27/2026 11:51 | 5000 | 7.045 |
| 04/27/2026 11:51 | 1 | 7.0505 |
| 04/27/2026 11:51 | 43 | 7.0475 |
| 04/27/2026 11:51 | 317 | 7.0464 |
| 04/27/2026 11:51 | 157 | 7.05 |
| 04/27/2026 11:51 | 100 | 7.05 |
| 04/27/2026 11:51 | 100 | 7.0444 |
| 04/27/2026 11:51 | 26 | 7.05 |
| 04/27/2026 11:51 | 100 | 7.0506 |
| 04/27/2026 11:51 | 10 | 7.05 |
| 04/27/2026 11:51 | 3 | 7.0506 |
| 04/27/2026 11:51 | 2 | 7.0494 |
| 04/27/2026 11:51 | 300 | 7.0506 |
| 04/27/2026 11:51 | 40 | 7.045 |
| 04/27/2026 11:51 | 26 | 7.04 |
| 04/27/2026 11:51 | 52 | 7.045 |
| 04/27/2026 11:51 | 48 | 7.045 |
| 04/27/2026 11:51 | 26 | 7.05 |
| 04/27/2026 11:51 | 100 | 7.0444 |
| 04/27/2026 11:51 | 1 | 7.0507 |
| 04/27/2026 11:51 | 29 | 7.0447 |
| 04/27/2026 11:51 | 200 | 7.0508 |
| 04/27/2026 11:51 | 6 | 7.0454 |
| 04/27/2026 11:51 | 26 | 7.05 |
| 04/27/2026 11:51 | 10 | 7.04 |
| 04/27/2026 11:51 | 0 | 7.05 |
| 04/27/2026 11:51 | 1 | 7.0453 |
| 04/27/2026 11:51 | 81 | 7.0475 |
| 04/27/2026 11:51 | 21 | 7.05 |
| 04/27/2026 11:51 | 198 | 7.045 |
| 04/27/2026 11:51 | 100 | 7.0511 |
| 04/27/2026 11:51 | 2 | 7.0511 |
| 04/27/2026 11:51 | 10 | 7.04 |
| 04/27/2026 11:51 | 6 | 7.0507 |
| 04/27/2026 11:51 | 80 | 7.0446 |
| 04/27/2026 11:51 | 99 | 7.0446 |
| 04/27/2026 11:51 | 100 | 7.0454 |
| 04/27/2026 11:51 | 100 | 7.0454 |
| 04/27/2026 11:51 | 5 | 7.04 |
| 04/27/2026 11:51 | 29 | 7.048 |
| 04/27/2026 11:51 | 2 | 7.05 |
| 04/27/2026 11:51 | 1 | 7.0508 |
| 04/27/2026 11:51 | 1 | 7.045 |
| 04/27/2026 11:51 | 5 | 7.045 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 1 | 7.0499 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 1 | 7.0511 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 0 | 7.048 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 20 | 7.04 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 6 | 7.045 |
| 04/27/2026 11:51 | 2 | 7.045 |
| 04/27/2026 11:51 | 10 | 7.045 |
| 04/27/2026 11:51 | 1 | 7.045 |
| 04/27/2026 11:51 | 10 | 7.045 |
| 04/27/2026 11:51 | 300 | 7.045 |
| 04/27/2026 11:50 | 0 | 7.0486 |
| 04/27/2026 11:50 | 14 | 7.0486 |
| 04/27/2026 11:50 | 1 | 7.0512 |
| 04/27/2026 11:50 | 4 | 7.0453 |
| 04/27/2026 11:50 | 29 | 7.0488 |
| 04/27/2026 11:50 | 0 | 7.048 |
| 04/27/2026 11:50 | 2 | 7.0512 |
| 04/27/2026 11:50 | 9 | 7.045 |
| 04/27/2026 11:50 | 4 | 7.04 |
| 04/27/2026 11:50 | 20 | 7.04 |
| 04/27/2026 11:50 | 300 | 7.045 |
| 04/27/2026 11:50 | 0 | 7.045 |
| 04/27/2026 11:50 | 28 | 7.0499 |
| 04/27/2026 11:50 | 197 | 7.0492 |
| 04/27/2026 11:50 | 26 | 7.04 |
| 04/27/2026 11:50 | 45 | 7.0493 |
| 04/27/2026 11:50 | 1 | 7.0512 |
| 04/27/2026 11:50 | 26 | 7.05 |
| 04/27/2026 11:50 | 100 | 7.0442 |
| 04/27/2026 11:50 | 0 | 7.048 |
| 04/27/2026 11:50 | 0 | 7.048 |
| 04/27/2026 11:50 | 10 | 7.0485 |
| 04/27/2026 11:50 | 12 | 7.045 |
| 04/27/2026 11:50 | 300 | 7.045 |
| 04/27/2026 11:50 | 1 | 7.0513 |
| 04/27/2026 11:50 | 10 | 7.04 |
| 04/27/2026 11:50 | 35 | 7.0499 |
| 04/27/2026 11:50 | 32 | 7.0459 |
| 04/27/2026 11:50 | 100 | 7.0459 |
| 04/27/2026 11:50 | 11 | 7.04 |
| 04/27/2026 11:50 | 11 | 7.0465 |
| 04/27/2026 11:49 | 40 | 7.04 |
| 04/27/2026 11:49 | 1 | 7.0511 |
| 04/27/2026 11:49 | 1 | 7.0499 |
| 04/27/2026 11:49 | 0 | 7.048 |
| 04/27/2026 11:49 | 3 | 7.04 |
| 04/27/2026 11:49 | 43 | 7.04 |
| 04/27/2026 11:49 | 34 | 7.04 |
| 04/27/2026 11:49 | 20 | 7.04 |
| 04/27/2026 11:49 | 1 | 7.045 |
| 04/27/2026 11:49 | 300 | 7.045 |
| 04/27/2026 11:49 | 1 | 7.0511 |
| 04/27/2026 11:49 | 0 | 7.048 |
| 04/27/2026 11:49 | 100 | 7.04 |
| 04/27/2026 11:49 | 52 | 7.04 |
| 04/27/2026 11:49 | 83 | 7.051 |
| 04/27/2026 11:49 | 100 | 7.0471 |
| 04/27/2026 11:49 | 6 | 7.04 |
| 04/27/2026 11:49 | 3 | 7.04 |
| 04/27/2026 11:49 | 26 | 7.04 |
| 04/27/2026 11:49 | 20 | 7.04 |
| 04/27/2026 11:49 | 28 | 7.0511 |
| 04/27/2026 11:49 | 1 | 7.0512 |
| 04/27/2026 11:49 | 2 | 7.045 |
| 04/27/2026 11:49 | 26 | 7.05 |
| 04/27/2026 11:49 | 3 | 7.0502 |
| 04/27/2026 11:49 | 20 | 7.045 |
| 04/27/2026 11:49 | 1 | 7.0511 |
| 04/27/2026 11:49 | 300 | 7.045 |
| 04/27/2026 11:49 | 36 | 7.0522 |
| 04/27/2026 11:49 | 20 | 7.045 |
| 04/27/2026 11:49 | 108 | 7.045 |
| 04/27/2026 11:49 | 74 | 7.05 |
| 04/27/2026 11:49 | 440 | 7.05 |
| 04/27/2026 11:49 | 506 | 7.05 |
| 04/27/2026 11:49 | 26 | 7.05 |
| 04/27/2026 11:49 | 994 | 7.05 |
| 04/27/2026 11:49 | 60 | 7.05 |
| 04/27/2026 11:49 | 100 | 7.05 |
| 04/27/2026 11:49 | 406 | 7.05 |
| 04/27/2026 11:49 | 100 | 7.05 |
| 04/27/2026 11:49 | 100 | 7.05 |
| 04/27/2026 11:49 | 20 | 7.05 |
| 04/27/2026 11:49 | 200 | 7.05 |
| 04/27/2026 11:49 | 200 | 7.05 |
| 04/27/2026 11:49 | 97 | 7.05 |
| 04/27/2026 11:49 | 7 | 7.05 |
| 04/27/2026 11:49 | 100 | 7.05 |
| 04/27/2026 11:49 | 45 | 7.05 |
| 04/27/2026 11:49 | 100 | 7.05 |
| 04/27/2026 11:49 | 60 | 7.05 |
| 04/27/2026 11:49 | 100 | 7.05 |
| 04/27/2026 11:49 | 100 | 7.05 |
| 04/27/2026 11:49 | 10 | 7.05 |
| 04/27/2026 11:49 | 374 | 7.05 |
| 04/27/2026 11:49 | 320 | 7.0501 |
| 04/27/2026 11:49 | 2 | 7.0514 |
| 04/27/2026 11:49 | 100 | 7.0471 |
| 04/27/2026 11:49 | 20 | 7.05 |
| 04/27/2026 11:49 | 26 | 7.05 |