Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:42:30
|
Geld
04.04.2025 -
19:42:29
|
Geld Volumen |
Brief
04.04.2025 -
19:42:29
|
Brief Volumen |
|---|---|---|---|---|
|
0.0466
-0.0104
(
-18.25% )
|
0.0466
|
5'200 |
0.0467
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:42 | 114 | 0.0466 |
| 04/04/2025 13:42 | 114 | 0.0466 |
| 04/04/2025 13:42 | 1 | 0.04665 |
| 04/04/2025 13:42 | 1 | 0.0467 |
| 04/04/2025 13:42 | 1 | 0.0467 |
| 04/04/2025 13:42 | 1 | 0.0467 |
| 04/04/2025 13:42 | 2075 | 0.0466 |
| 04/04/2025 13:41 | 1 | 0.04665 |
| 04/04/2025 13:41 | 1 | 0.04665 |
| 04/04/2025 13:41 | 250 | 0.0466 |
| 04/04/2025 13:41 | 1 | 0.04665 |
| 04/04/2025 13:41 | 2307 | 0.0466 |
| 04/04/2025 13:41 | 500 | 0.0466 |
| 04/04/2025 13:41 | 1 | 0.0467 |
| 04/04/2025 13:41 | 1 | 0.04665 |
| 04/04/2025 13:41 | 1 | 0.046601 |
| 04/04/2025 13:41 | 1 | 0.04665 |
| 04/04/2025 13:41 | 1 | 0.0467 |
| 04/04/2025 13:41 | 2319 | 0.0466 |
| 04/04/2025 13:41 | 1 | 0.0467 |
| 04/04/2025 13:41 | 1 | 0.0467 |
| 04/04/2025 13:41 | 139 | 0.0466 |
| 04/04/2025 13:40 | 2141 | 0.0466 |
| 04/04/2025 13:40 | 1 | 0.04665 |
| 04/04/2025 13:40 | 1 | 0.0467 |
| 04/04/2025 13:40 | 1 | 0.0467 |
| 04/04/2025 13:40 | 1 | 0.0467 |
| 04/04/2025 13:40 | 1 | 0.04665 |
| 04/04/2025 13:40 | 901 | 0.0466 |
| 04/04/2025 13:40 | 998 | 0.0466 |
| 04/04/2025 13:40 | 999 | 0.0466 |
| 04/04/2025 13:40 | 1 | 0.0467 |
| 04/04/2025 13:40 | 1 | 0.0467 |
| 04/04/2025 13:40 | 1 | 0.04665 |
| 04/04/2025 13:40 | 1 | 0.0467 |
| 04/04/2025 13:40 | 1 | 0.046601 |
| 04/04/2025 13:40 | 1 | 0.046601 |
| 04/04/2025 13:40 | 2026 | 0.0466 |
| 04/04/2025 13:40 | 200 | 0.0467 |
| 04/04/2025 13:40 | 200 | 0.0467 |
| 04/04/2025 13:40 | 200 | 0.0467 |
| 04/04/2025 13:40 | 200 | 0.0467 |
| 04/04/2025 13:40 | 100 | 0.0467 |
| 04/04/2025 13:40 | 200 | 0.0467 |
| 04/04/2025 13:40 | 200 | 0.0467 |
| 04/04/2025 13:40 | 200 | 0.0467 |
| 04/04/2025 13:40 | 100 | 0.0467 |
| 04/04/2025 13:40 | 200 | 0.0467 |
| 04/04/2025 13:40 | 100 | 0.0467 |
| 04/04/2025 13:40 | 200 | 0.0467 |
| 04/04/2025 13:40 | 100 | 0.0467 |
| 04/04/2025 13:40 | 200 | 0.0467 |
| 04/04/2025 13:40 | 100 | 0.0467 |
| 04/04/2025 13:40 | 200 | 0.0467 |
| 04/04/2025 13:40 | 100 | 0.0466 |
| 04/04/2025 13:40 | 276 | 0.0466 |
| 04/04/2025 13:40 | 2024 | 0.0466 |
| 04/04/2025 13:40 | 100 | 0.0469 |
| 04/04/2025 13:40 | 200 | 0.0467 |
| 04/04/2025 13:40 | 200 | 0.0467 |
| 04/04/2025 13:40 | 1 | 0.046601 |
| 04/04/2025 13:40 | 300 | 0.0466 |
| 04/04/2025 13:40 | 69 | 0.0466 |
| 04/04/2025 13:40 | 200 | 0.0466 |
| 04/04/2025 13:40 | 69 | 0.0466 |
| 04/04/2025 13:40 | 300 | 0.0466 |
| 04/04/2025 13:40 | 69 | 0.0466 |
| 04/04/2025 13:40 | 69 | 0.0466 |
| 04/04/2025 13:40 | 1 | 0.0466 |
| 04/04/2025 13:40 | 557 | 0.0463 |
| 04/04/2025 13:40 | 770 | 0.0463 |
| 04/04/2025 13:40 | 100 | 0.0463 |
| 04/04/2025 13:40 | 700 | 0.0463 |
| 04/04/2025 13:40 | 165 | 0.0463 |
| 04/04/2025 13:40 | 100 | 0.0463 |
| 04/04/2025 13:40 | 100 | 0.0464 |
| 04/04/2025 13:40 | 100 | 0.0464 |
| 04/04/2025 13:40 | 1 | 0.0465 |
| 04/04/2025 13:40 | 1 | 0.046401 |
| 04/04/2025 13:40 | 1 | 0.0465 |
| 04/04/2025 13:40 | 1 | 0.046599 |
| 04/04/2025 13:40 | 1 | 0.0465 |
| 04/04/2025 13:40 | 1 | 0.0465 |
| 04/04/2025 13:40 | 1000 | 0.0464 |
| 04/04/2025 13:40 | 1 | 0.0465 |
| 04/04/2025 13:40 | 1 | 0.0465 |
| 04/04/2025 13:40 | 1 | 0.0465 |
| 04/04/2025 13:40 | 50 | 0.046551 |
| 04/04/2025 13:40 | 1 | 0.0465 |
| 04/04/2025 13:39 | 920 | 0.0463 |
| 04/04/2025 13:39 | 100 | 0.0463 |
| 04/04/2025 13:39 | 700 | 0.0463 |
| 04/04/2025 13:39 | 115 | 0.0463 |
| 04/04/2025 13:39 | 100 | 0.0463 |
| 04/04/2025 13:39 | 100 | 0.0464 |
| 04/04/2025 13:39 | 100 | 0.0466 |
| 04/04/2025 13:39 | 1 | 0.0465 |
| 04/04/2025 13:39 | 1 | 0.0465 |
| 04/04/2025 13:39 | 1000 | 0.0464 |
| 04/04/2025 13:39 | 1 | 0.046549 |
| 04/04/2025 13:39 | 1 | 0.046401 |
| 04/04/2025 13:39 | 100 | 0.0464 |
| 04/04/2025 13:39 | 500 | 0.0464 |
| 04/04/2025 13:39 | 1 | 0.046699 |
| 04/04/2025 13:39 | 1 | 0.0465 |
| 04/04/2025 13:39 | 1 | 0.0465 |
| 04/04/2025 13:39 | 1 | 0.046549 |
| 04/04/2025 13:39 | 1 | 0.0465 |
| 04/04/2025 13:39 | 1 | 0.0467 |
| 04/04/2025 13:39 | 1230 | 0.0463 |
| 04/04/2025 13:39 | 100 | 0.0463 |
| 04/04/2025 13:39 | 461 | 0.0463 |
| 04/04/2025 13:39 | 219 | 0.0463 |
| 04/04/2025 13:39 | 100 | 0.0463 |
| 04/04/2025 13:39 | 100 | 0.0464 |
| 04/04/2025 13:39 | 100 | 0.0464 |
| 04/04/2025 13:39 | 1 | 0.0465 |
| 04/04/2025 13:39 | 1 | 0.046401 |
| 04/04/2025 13:38 | 1 | 0.0465 |
| 04/04/2025 13:38 | 2000 | 0.046549 |
| 04/04/2025 13:38 | 1 | 0.0465 |
| 04/04/2025 13:38 | 1 | 0.0465 |
| 04/04/2025 13:38 | 1 | 0.0467 |
| 04/04/2025 13:38 | 1 | 0.046401 |
| 04/04/2025 13:38 | 1 | 0.0467 |
| 04/04/2025 13:38 | 1 | 0.0467 |
| 04/04/2025 13:38 | 1 | 0.0465 |
| 04/04/2025 13:38 | 49 | 0.0465 |
| 04/04/2025 13:38 | 1 | 0.046401 |
| 04/04/2025 13:37 | 1 | 0.0467 |
| 04/04/2025 13:37 | 1 | 0.0467 |
| 04/04/2025 13:37 | 100 | 0.0463 |
| 04/04/2025 13:37 | 139 | 0.0463 |
| 04/04/2025 13:37 | 100 | 0.0463 |
| 04/04/2025 13:37 | 980 | 0.0463 |
| 04/04/2025 13:37 | 700 | 0.0463 |
| 04/04/2025 13:37 | 100 | 0.0463 |
| 04/04/2025 13:37 | 69 | 0.0461 |
| 04/04/2025 13:37 | 700 | 0.0463 |
| 04/04/2025 13:37 | 100 | 0.0465 |
| 04/04/2025 13:37 | 300 | 0.0466 |
| 04/04/2025 13:37 | 300 | 0.0466 |
| 04/04/2025 13:37 | 200 | 0.0466 |
| 04/04/2025 13:37 | 200 | 0.0466 |
| 04/04/2025 13:37 | 400 | 0.0466 |
| 04/04/2025 13:37 | 200 | 0.0466 |
| 04/04/2025 13:37 | 1 | 0.046501 |
| 04/04/2025 13:37 | 1 | 0.046699 |
| 04/04/2025 13:37 | 1 | 0.0467 |
| 04/04/2025 13:37 | 1 | 0.0464 |
| 04/04/2025 13:37 | 1 | 0.0465 |