Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.52
-0.15
(
-5.62% )
|
2.51
|
300 |
2.52
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 19:59 | 57 | 2.4601 |
| 09/03/2025 19:59 | 8 | 2.4601 |
| 09/03/2025 19:59 | 8 | 2.46 |
| 09/03/2025 19:59 | 300 | 2.4601 |
| 09/03/2025 19:59 | 57 | 2.46 |
| 09/03/2025 19:59 | 4 | 2.4601 |
| 09/03/2025 19:59 | 300 | 2.46 |
| 09/03/2025 19:59 | 4 | 2.46 |
| 09/03/2025 19:59 | 65 | 2.46 |
| 09/03/2025 19:59 | 200 | 2.46 |
| 09/03/2025 19:59 | 8 | 2.4701 |
| 09/03/2025 19:59 | 8 | 2.47 |
| 09/03/2025 19:59 | 1258 | 2.47 |
| 09/03/2025 19:59 | 50 | 2.48 |
| 09/03/2025 19:59 | 2 | 2.47 |
| 09/03/2025 19:59 | 2512 | 2.48 |
| 09/03/2025 19:59 | 74 | 2.48 |
| 09/03/2025 19:59 | 100 | 2.49 |
| 09/03/2025 19:59 | 4 | 2.49 |
| 09/03/2025 19:59 | 50 | 2.49 |
| 09/03/2025 19:58 | 100 | 2.49 |
| 09/03/2025 19:58 | 3 | 2.48 |
| 09/03/2025 19:57 | 75 | 2.48 |
| 09/03/2025 19:57 | 321 | 2.48 |
| 09/03/2025 19:57 | 40 | 2.49 |
| 09/03/2025 19:57 | 14 | 2.49 |
| 09/03/2025 19:57 | 3000 | 2.49 |
| 09/03/2025 19:56 | 168 | 2.48 |
| 09/03/2025 19:56 | 100 | 2.47 |
| 09/03/2025 19:56 | 25 | 2.4882 |
| 09/03/2025 19:56 | 2 | 2.47 |
| 09/03/2025 19:56 | 106 | 2.47 |
| 09/03/2025 19:56 | 12 | 2.49 |
| 09/03/2025 19:55 | 1 | 2.48 |