Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
22:15:01
|
Geld
05.09.2025 -
21:59:59
|
Geld Volumen |
Brief
05.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
240.00
+7.89
(
+3.40% )
|
240.00
|
1'300 |
240.24
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 16:14 | 5 | 239.99 |
| 09/05/2025 16:14 | 5 | 240.00 |
| 09/05/2025 16:14 | 2 | 239.80 |
| 09/05/2025 16:14 | 2 | 239.70 |
| 09/05/2025 16:14 | 50 | 239.9994 |
| 09/05/2025 16:14 | 1 | 240.00 |
| 09/05/2025 16:13 | 5 | 239.70 |
| 09/05/2025 16:13 | 1 | 239.727 |
| 09/05/2025 16:12 | 10 | 239.99 |
| 09/05/2025 16:12 | 1 | 240.40 |
| 09/05/2025 16:12 | 12 | 239.71 |
| 09/05/2025 16:12 | 1 | 239.98 |
| 09/05/2025 16:12 | 20 | 239.96 |
| 09/05/2025 16:12 | 2 | 239.99 |
| 09/05/2025 16:11 | 1 | 239.99 |
| 09/05/2025 16:11 | 9 | 239.66 |
| 09/05/2025 16:11 | 5 | 239.90 |
| 09/05/2025 16:11 | 4 | 239.90 |
| 09/05/2025 16:10 | 7 | 240.50 |
| 09/05/2025 16:10 | 22 | 239.66 |
| 09/05/2025 16:10 | 1 | 239.99 |
| 09/05/2025 16:10 | 15 | 239.99 |
| 09/05/2025 16:10 | 1800 | 239.65 |
| 09/05/2025 16:10 | 5 | 239.65 |
| 09/05/2025 16:10 | 1 | 239.6503 |
| 09/05/2025 16:10 | 1 | 239.68 |
| 09/05/2025 16:10 | 1 | 239.67 |
| 09/05/2025 16:10 | 1 | 240.00 |
| 09/05/2025 16:10 | 1 | 240.00 |