Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
195.34
-4.97
(
-2.48% )
|
195.33
|
1'700 |
195.34
|
24'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 262757 | 195.34 |
| 07/10/2026 22:00 | 11 | 195.34 |
| 07/10/2026 21:59 | 19 | 195.42 |
| 07/10/2026 21:59 | 214 | 195.42 |
| 07/10/2026 21:59 | 100 | 195.42 |
| 07/10/2026 21:59 | 876 | 195.42 |
| 07/10/2026 21:59 | 2400 | 195.42 |
| 07/10/2026 21:59 | 100 | 195.42 |
| 07/10/2026 21:59 | 100 | 195.42 |
| 07/10/2026 21:59 | 100 | 195.42 |
| 07/10/2026 21:59 | 214 | 195.42 |
| 07/10/2026 21:59 | 358 | 195.42 |
| 07/10/2026 21:59 | 1300 | 195.42 |
| 07/10/2026 21:59 | 1300 | 195.42 |
| 07/10/2026 21:59 | 38 | 195.42 |
| 07/10/2026 21:59 | 46 | 195.42 |
| 07/10/2026 21:59 | 809 | 195.42 |
| 07/10/2026 21:59 | 1030 | 195.42 |
| 07/10/2026 21:59 | 100 | 195.42 |
| 07/10/2026 21:59 | 500 | 195.42 |
| 07/10/2026 21:59 | 1027 | 195.42 |
| 07/10/2026 21:59 | 100 | 195.42 |
| 07/10/2026 21:59 | 66 | 195.42 |
| 07/10/2026 21:59 | 11 | 195.42 |
| 07/10/2026 21:59 | 2196 | 195.42 |
| 07/10/2026 21:59 | 100 | 195.42 |
| 07/10/2026 21:59 | 1404 | 195.42 |
| 07/10/2026 21:59 | 480 | 195.42 |
| 07/10/2026 21:59 | 2 | 195.42 |
| 07/10/2026 21:59 | 100 | 195.34 |
| 07/10/2026 21:59 | 102 | 195.36 |
| 07/10/2026 21:59 | 61 | 195.41 |
| 07/10/2026 21:59 | 46 | 195.42 |
| 07/10/2026 21:59 | 110 | 195.42 |
| 07/10/2026 21:59 | 6 | 195.42 |
| 07/10/2026 21:59 | 120 | 195.42 |
| 07/10/2026 21:59 | 3 | 195.37 |
| 07/10/2026 21:59 | 181 | 195.36 |
| 07/10/2026 21:59 | 19 | 195.42 |
| 07/10/2026 21:59 | 136 | 195.42 |
| 07/10/2026 21:59 | 69 | 195.41 |
| 07/10/2026 21:59 | 60 | 195.41 |
| 07/10/2026 21:59 | 1 | 195.41 |
| 07/10/2026 21:59 | 11 | 195.35 |
| 07/10/2026 21:59 | 1 | 195.41 |
| 07/10/2026 21:59 | 40 | 195.35 |
| 07/10/2026 21:59 | 6 | 195.41 |
| 07/10/2026 21:59 | 49 | 195.41 |
| 07/10/2026 21:59 | 100 | 195.40 |
| 07/10/2026 21:59 | 37 | 195.36 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 63 | 195.36 |
| 07/10/2026 21:59 | 14 | 195.41 |
| 07/10/2026 21:59 | 86 | 195.40 |
| 07/10/2026 21:59 | 100 | 195.39 |
| 07/10/2026 21:59 | 75 | 195.36 |
| 07/10/2026 21:59 | 6 | 195.36 |
| 07/10/2026 21:59 | 14 | 195.36 |
| 07/10/2026 21:59 | 5 | 195.36 |
| 07/10/2026 21:59 | 21 | 195.35 |
| 07/10/2026 21:59 | 39 | 195.40 |
| 07/10/2026 21:59 | 100 | 195.39 |
| 07/10/2026 21:59 | 100 | 195.36 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 87 | 195.32 |
| 07/10/2026 21:59 | 3 | 195.32 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 20 | 195.39 |
| 07/10/2026 21:59 | 55 | 195.36 |
| 07/10/2026 21:59 | 218 | 195.32 |
| 07/10/2026 21:59 | 91 | 195.32 |
| 07/10/2026 21:59 | 18 | 195.36 |
| 07/10/2026 21:59 | 27 | 195.36 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 700 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 50 | 195.32 |
| 07/10/2026 21:59 | 50 | 195.32 |
| 07/10/2026 21:59 | 100 | 195.36 |
| 07/10/2026 21:59 | 745 | 195.36 |
| 07/10/2026 21:59 | 300 | 195.36 |
| 07/10/2026 21:59 | 660 | 195.36 |
| 07/10/2026 21:59 | 695 | 195.36 |
| 07/10/2026 21:59 | 50 | 195.36 |
| 07/10/2026 21:59 | 50 | 195.36 |
| 07/10/2026 21:59 | 476 | 195.35 |
| 07/10/2026 21:59 | 184 | 195.35 |
| 07/10/2026 21:59 | 100 | 195.35 |
| 07/10/2026 21:59 | 100 | 195.36 |
| 07/10/2026 21:59 | 100 | 195.35 |
| 07/10/2026 21:59 | 100 | 195.35 |
| 07/10/2026 21:59 | 100 | 195.34 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 40 | 195.31 |
| 07/10/2026 21:59 | 4 | 195.19 |
| 07/10/2026 21:59 | 38 | 195.19 |
| 07/10/2026 21:59 | 57 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.24 |
| 07/10/2026 21:59 | 25 | 195.24 |
| 07/10/2026 21:59 | 200 | 195.24 |
| 07/10/2026 21:59 | 32 | 195.24 |
| 07/10/2026 21:59 | 100 | 195.24 |
| 07/10/2026 21:59 | 340 | 195.25 |
| 07/10/2026 21:59 | 125 | 195.25 |
| 07/10/2026 21:59 | 100 | 195.26 |
| 07/10/2026 21:59 | 100 | 195.29 |
| 07/10/2026 21:59 | 8 | 195.31 |
| 07/10/2026 21:59 | 4 | 195.35 |
| 07/10/2026 21:59 | 10 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 100 | 195.38 |
| 07/10/2026 21:59 | 100 | 195.35 |
| 07/10/2026 21:59 | 64 | 195.38 |
| 07/10/2026 21:59 | 100 | 195.35 |
| 07/10/2026 21:59 | 100 | 195.35 |
| 07/10/2026 21:59 | 100 | 195.35 |
| 07/10/2026 21:59 | 100 | 195.35 |
| 07/10/2026 21:59 | 100 | 195.37 |
| 07/10/2026 21:59 | 100 | 195.365 |
| 07/10/2026 21:59 | 100 | 195.35 |
| 07/10/2026 21:59 | 1277 | 195.42 |
| 07/10/2026 21:59 | 100 | 195.42 |
| 07/10/2026 21:59 | 23 | 195.41 |
| 07/10/2026 21:59 | 100 | 195.40 |
| 07/10/2026 21:59 | 100 | 195.41 |
| 07/10/2026 21:59 | 2 | 195.41 |
| 07/10/2026 21:59 | 100 | 195.40 |
| 07/10/2026 21:59 | 100 | 195.40 |
| 07/10/2026 21:59 | 100 | 195.40 |
| 07/10/2026 21:59 | 100 | 195.365 |
| 07/10/2026 21:59 | 100 | 195.365 |
| 07/10/2026 21:59 | 98 | 195.365 |
| 07/10/2026 21:59 | 200 | 195.32 |
| 07/10/2026 21:59 | 1 | 195.32 |
| 07/10/2026 21:59 | 1 | 195.365 |
| 07/10/2026 21:59 | 1 | 195.365 |
| 07/10/2026 21:59 | 200 | 195.32 |
| 07/10/2026 21:59 | 110 | 195.32 |
| 07/10/2026 21:59 | 200 | 195.32 |
| 07/10/2026 21:59 | 19 | 195.31 |
| 07/10/2026 21:59 | 149 | 195.31 |
| 07/10/2026 21:59 | 81 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 16 | 195.39 |
| 07/10/2026 21:59 | 300 | 195.39 |
| 07/10/2026 21:59 | 100 | 195.39 |
| 07/10/2026 21:59 | 50 | 195.39 |
| 07/10/2026 21:59 | 200 | 195.39 |
| 07/10/2026 21:59 | 194 | 195.39 |
| 07/10/2026 21:59 | 6 | 195.39 |
| 07/10/2026 21:59 | 100 | 195.38 |
| 07/10/2026 21:59 | 100 | 195.38 |
| 07/10/2026 21:59 | 125 | 195.38 |
| 07/10/2026 21:59 | 650 | 195.37 |
| 07/10/2026 21:59 | 99 | 195.31 |
| 07/10/2026 21:59 | 1 | 195.27 |
| 07/10/2026 21:59 | 1 | 195.31 |
| 07/10/2026 21:59 | 58 | 195.29 |
| 07/10/2026 21:59 | 100 | 195.29 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 5 | 195.34 |
| 07/10/2026 21:59 | 5 | 195.34 |
| 07/10/2026 21:59 | 4 | 195.34 |
| 07/10/2026 21:59 | 1 | 195.34 |
| 07/10/2026 21:59 | 3 | 195.34 |
| 07/10/2026 21:59 | 2 | 195.34 |
| 07/10/2026 21:59 | 1 | 195.34 |
| 07/10/2026 21:59 | 1 | 195.34 |
| 07/10/2026 21:59 | 3 | 195.34 |
| 07/10/2026 21:59 | 1 | 195.34 |
| 07/10/2026 21:59 | 1 | 195.34 |
| 07/10/2026 21:59 | 1 | 195.34 |
| 07/10/2026 21:59 | 1 | 195.28 |
| 07/10/2026 21:59 | 1 | 195.34 |
| 07/10/2026 21:59 | 1 | 195.33 |
| 07/10/2026 21:59 | 24 | 195.265 |
| 07/10/2026 21:59 | 5 | 195.265 |
| 07/10/2026 21:59 | 100 | 195.265 |
| 07/10/2026 21:59 | 100 | 195.27 |
| 07/10/2026 21:59 | 28 | 195.22 |
| 07/10/2026 21:59 | 15 | 195.22 |
| 07/10/2026 21:59 | 59 | 195.27 |
| 07/10/2026 21:59 | 2 | 195.27 |
| 07/10/2026 21:59 | 41 | 195.27 |
| 07/10/2026 21:59 | 59 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 92 | 195.28 |
| 07/10/2026 21:59 | 1 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 4 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 1 | 195.28 |
| 07/10/2026 21:59 | 3 | 195.28 |
| 07/10/2026 21:59 | 38 | 195.30 |
| 07/10/2026 21:59 | 1 | 195.30 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 70 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 11 | 195.33 |
| 07/10/2026 21:59 | 12 | 195.33 |
| 07/10/2026 21:59 | 35 | 195.35 |
| 07/10/2026 21:59 | 100 | 195.34 |
| 07/10/2026 21:59 | 8 | 195.33 |
| 07/10/2026 21:59 | 29 | 195.34 |
| 07/10/2026 21:59 | 2 | 195.34 |
| 07/10/2026 21:59 | 1 | 195.34 |
| 07/10/2026 21:59 | 1 | 195.34 |
| 07/10/2026 21:59 | 3 | 195.34 |
| 07/10/2026 21:59 | 2 | 195.35 |
| 07/10/2026 21:59 | 1 | 195.35 |
| 07/10/2026 21:59 | 700 | 195.36 |
| 07/10/2026 21:59 | 70 | 195.375 |
| 07/10/2026 21:59 | 30 | 195.375 |
| 07/10/2026 21:59 | 100 | 195.375 |
| 07/10/2026 21:59 | 5 | 195.37 |
| 07/10/2026 21:59 | 88 | 195.37 |
| 07/10/2026 21:59 | 98 | 195.37 |
| 07/10/2026 21:59 | 100 | 195.37 |
| 07/10/2026 21:59 | 100 | 195.37 |
| 07/10/2026 21:59 | 144 | 195.37 |
| 07/10/2026 21:59 | 27 | 195.37 |
| 07/10/2026 21:59 | 650 | 195.37 |
| 07/10/2026 21:59 | 50 | 195.37 |
| 07/10/2026 21:59 | 80 | 195.37 |
| 07/10/2026 21:59 | 54 | 195.37 |
| 07/10/2026 21:59 | 46 | 195.37 |
| 07/10/2026 21:59 | 54 | 195.37 |
| 07/10/2026 21:59 | 17 | 195.37 |
| 07/10/2026 21:59 | 37 | 195.37 |
| 07/10/2026 21:59 | 1 | 195.37 |
| 07/10/2026 21:59 | 22 | 195.37 |
| 07/10/2026 21:59 | 100 | 195.37 |
| 07/10/2026 21:59 | 80 | 195.37 |
| 07/10/2026 21:59 | 100 | 195.365 |
| 07/10/2026 21:59 | 100 | 195.365 |
| 07/10/2026 21:59 | 20 | 195.37 |
| 07/10/2026 21:59 | 133 | 195.36 |
| 07/10/2026 21:59 | 100 | 195.36 |
| 07/10/2026 21:59 | 44 | 195.36 |
| 07/10/2026 21:59 | 23 | 195.36 |
| 07/10/2026 21:59 | 27 | 195.36 |
| 07/10/2026 21:59 | 50 | 195.36 |
| 07/10/2026 21:59 | 100 | 195.36 |
| 07/10/2026 21:59 | 100 | 195.36 |
| 07/10/2026 21:59 | 99 | 195.36 |
| 07/10/2026 21:59 | 1 | 195.36 |
| 07/10/2026 21:59 | 50 | 195.36 |
| 07/10/2026 21:59 | 100 | 195.36 |
| 07/10/2026 21:59 | 1 | 195.35 |
| 07/10/2026 21:59 | 40 | 195.35 |
| 07/10/2026 21:59 | 103 | 195.34 |
| 07/10/2026 21:59 | 62 | 195.34 |
| 07/10/2026 21:59 | 69 | 195.34 |
| 07/10/2026 21:59 | 31 | 195.34 |
| 07/10/2026 21:59 | 69 | 195.34 |
| 07/10/2026 21:59 | 31 | 195.34 |
| 07/10/2026 21:59 | 265 | 195.34 |
| 07/10/2026 21:59 | 47 | 195.34 |
| 07/10/2026 21:59 | 4 | 195.34 |
| 07/10/2026 21:59 | 96 | 195.34 |
| 07/10/2026 21:59 | 200 | 195.34 |
| 07/10/2026 21:59 | 16 | 195.34 |
| 07/10/2026 21:59 | 50 | 195.34 |
| 07/10/2026 21:59 | 100 | 195.34 |
| 07/10/2026 21:59 | 34 | 195.34 |
| 07/10/2026 21:59 | 39 | 195.34 |
| 07/10/2026 21:59 | 100 | 195.34 |
| 07/10/2026 21:59 | 53 | 195.34 |
| 07/10/2026 21:59 | 3 | 195.34 |
| 07/10/2026 21:59 | 58 | 195.34 |
| 07/10/2026 21:59 | 4 | 195.34 |
| 07/10/2026 21:59 | 23 | 195.34 |
| 07/10/2026 21:59 | 23 | 195.34 |
| 07/10/2026 21:59 | 2 | 195.34 |
| 07/10/2026 21:59 | 100 | 195.34 |
| 07/10/2026 21:59 | 100 | 195.34 |
| 07/10/2026 21:59 | 134 | 195.34 |
| 07/10/2026 21:59 | 2 | 195.34 |
| 07/10/2026 21:59 | 100 | 195.325 |
| 07/10/2026 21:59 | 49 | 195.33 |
| 07/10/2026 21:59 | 64 | 195.34 |
| 07/10/2026 21:59 | 59 | 195.34 |
| 07/10/2026 21:59 | 170 | 195.33 |
| 07/10/2026 21:59 | 20 | 195.33 |
| 07/10/2026 21:59 | 80 | 195.33 |
| 07/10/2026 21:59 | 61 | 195.33 |
| 07/10/2026 21:59 | 113 | 195.33 |
| 07/10/2026 21:59 | 174 | 195.32 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 65 | 195.315 |
| 07/10/2026 21:59 | 1 | 195.315 |
| 07/10/2026 21:59 | 1 | 195.315 |
| 07/10/2026 21:59 | 3 | 195.32 |
| 07/10/2026 21:59 | 6 | 195.32 |
| 07/10/2026 21:59 | 8 | 195.32 |
| 07/10/2026 21:59 | 2 | 195.32 |
| 07/10/2026 21:59 | 1 | 195.32 |
| 07/10/2026 21:59 | 2 | 195.32 |
| 07/10/2026 21:59 | 1 | 195.32 |
| 07/10/2026 21:59 | 200 | 195.32 |
| 07/10/2026 21:59 | 148 | 195.32 |
| 07/10/2026 21:59 | 51 | 195.32 |
| 07/10/2026 21:59 | 1 | 195.33 |
| 07/10/2026 21:59 | 66 | 195.33 |
| 07/10/2026 21:59 | 10 | 195.33 |
| 07/10/2026 21:59 | 24 | 195.33 |
| 07/10/2026 21:59 | 53 | 195.33 |
| 07/10/2026 21:59 | 32 | 195.31 |
| 07/10/2026 21:59 | 99 | 195.31 |
| 07/10/2026 21:59 | 1 | 195.31 |
| 07/10/2026 21:59 | 10 | 195.32 |
| 07/10/2026 21:59 | 5 | 195.32 |
| 07/10/2026 21:59 | 100 | 195.32 |
| 07/10/2026 21:59 | 10 | 195.33 |
| 07/10/2026 21:59 | 1 | 195.33 |
| 07/10/2026 21:59 | 2 | 195.33 |
| 07/10/2026 21:59 | 4 | 195.33 |
| 07/10/2026 21:59 | 400 | 195.33 |
| 07/10/2026 21:59 | 200 | 195.33 |
| 07/10/2026 21:59 | 16 | 195.33 |
| 07/10/2026 21:59 | 31 | 195.33 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 1 | 195.33 |
| 07/10/2026 21:59 | 22 | 195.33 |
| 07/10/2026 21:59 | 8 | 195.34 |
| 07/10/2026 21:59 | 20 | 195.34 |
| 07/10/2026 21:59 | 7 | 195.34 |
| 07/10/2026 21:59 | 6 | 195.34 |
| 07/10/2026 21:59 | 94 | 195.34 |
| 07/10/2026 21:59 | 6 | 195.34 |
| 07/10/2026 21:59 | 43 | 195.33 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 127 | 195.33 |
| 07/10/2026 21:59 | 90 | 195.33 |
| 07/10/2026 21:59 | 16 | 195.33 |
| 07/10/2026 21:59 | 84 | 195.33 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 1 | 195.33 |
| 07/10/2026 21:59 | 40 | 195.33 |
| 07/10/2026 21:59 | 99 | 195.33 |
| 07/10/2026 21:59 | 1 | 195.33 |
| 07/10/2026 21:59 | 60 | 195.33 |
| 07/10/2026 21:59 | 40 | 195.33 |
| 07/10/2026 21:59 | 4 | 195.33 |
| 07/10/2026 21:59 | 25 | 195.33 |
| 07/10/2026 21:59 | 88 | 195.33 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 76 | 195.33 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 155 | 195.33 |
| 07/10/2026 21:59 | 3 | 195.33 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 100 | 195.33 |
| 07/10/2026 21:59 | 8 | 195.33 |
| 07/10/2026 21:59 | 8 | 195.32 |
| 07/10/2026 21:59 | 8 | 195.32 |
| 07/10/2026 21:59 | 92 | 195.32 |
| 07/10/2026 21:59 | 92 | 195.32 |
| 07/10/2026 21:59 | 11 | 195.315 |
| 07/10/2026 21:59 | 41 | 195.31 |
| 07/10/2026 21:59 | 59 | 195.31 |
| 07/10/2026 21:59 | 41 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 59 | 195.31 |
| 07/10/2026 21:59 | 41 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 59 | 195.31 |
| 07/10/2026 21:59 | 41 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 162 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 12 | 195.31 |
| 07/10/2026 21:59 | 37 | 195.31 |
| 07/10/2026 21:59 | 23 | 195.31 |
| 07/10/2026 21:59 | 2 | 195.31 |
| 07/10/2026 21:59 | 16 | 195.31 |
| 07/10/2026 21:59 | 32 | 195.31 |
| 07/10/2026 21:59 | 27 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.30 |
| 07/10/2026 21:59 | 63 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 2 | 195.31 |
| 07/10/2026 21:59 | 7 | 195.31 |
| 07/10/2026 21:59 | 1 | 195.31 |
| 07/10/2026 21:59 | 92 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 17 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 86 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.30 |
| 07/10/2026 21:59 | 14 | 195.31 |
| 07/10/2026 21:59 | 78 | 195.31 |
| 07/10/2026 21:59 | 1 | 195.31 |
| 07/10/2026 21:59 | 1 | 195.31 |
| 07/10/2026 21:59 | 5 | 195.31 |
| 07/10/2026 21:59 | 15 | 195.31 |
| 07/10/2026 21:59 | 217 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 2 | 195.31 |
| 07/10/2026 21:59 | 6 | 195.31 |
| 07/10/2026 21:59 | 1 | 195.31 |
| 07/10/2026 21:59 | 51 | 195.31 |
| 07/10/2026 21:59 | 49 | 195.31 |
| 07/10/2026 21:59 | 51 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 95 | 195.295 |
| 07/10/2026 21:59 | 5 | 195.295 |
| 07/10/2026 21:59 | 95 | 195.295 |
| 07/10/2026 21:59 | 5 | 195.28 |
| 07/10/2026 21:59 | 5 | 195.295 |
| 07/10/2026 21:59 | 98 | 195.295 |
| 07/10/2026 21:59 | 2 | 195.295 |
| 07/10/2026 21:59 | 49 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 138 | 195.31 |
| 07/10/2026 21:59 | 7 | 195.31 |
| 07/10/2026 21:59 | 3 | 195.31 |
| 07/10/2026 21:59 | 1 | 195.31 |
| 07/10/2026 21:59 | 51 | 195.31 |
| 07/10/2026 21:59 | 11 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 1 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 1 | 195.31 |
| 07/10/2026 21:59 | 100 | 195.31 |
| 07/10/2026 21:59 | 94 | 195.31 |
| 07/10/2026 21:59 | 149 | 195.30 |
| 07/10/2026 21:59 | 6 | 195.31 |
| 07/10/2026 21:59 | 51 | 195.30 |
| 07/10/2026 21:59 | 18 | 195.30 |
| 07/10/2026 21:59 | 9 | 195.30 |
| 07/10/2026 21:59 | 10 | 195.30 |
| 07/10/2026 21:59 | 3 | 195.30 |
| 07/10/2026 21:59 | 3 | 195.30 |
| 07/10/2026 21:59 | 39 | 195.30 |
| 07/10/2026 21:59 | 30 | 195.30 |
| 07/10/2026 21:59 | 40 | 195.29 |
| 07/10/2026 21:59 | 60 | 195.29 |
| 07/10/2026 21:59 | 1 | 195.28 |
| 07/10/2026 21:59 | 300 | 195.28 |
| 07/10/2026 21:59 | 98 | 195.28 |
| 07/10/2026 21:59 | 99 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 1 | 195.28 |
| 07/10/2026 21:59 | 99 | 195.28 |
| 07/10/2026 21:59 | 1 | 195.28 |
| 07/10/2026 21:59 | 402 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 1 | 195.28 |
| 07/10/2026 21:59 | 3 | 195.28 |
| 07/10/2026 21:59 | 9 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 14 | 195.28 |
| 07/10/2026 21:59 | 1 | 195.28 |
| 07/10/2026 21:59 | 38 | 195.28 |
| 07/10/2026 21:59 | 10 | 195.28 |
| 07/10/2026 21:59 | 91 | 195.28 |
| 07/10/2026 21:59 | 49 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 2 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 1 | 195.281 |
| 07/10/2026 21:59 | 70 | 195.30 |
| 07/10/2026 21:59 | 100 | 195.29 |
| 07/10/2026 21:59 | 100 | 195.29 |
| 07/10/2026 21:59 | 91 | 195.30 |
| 07/10/2026 21:59 | 59 | 195.30 |
| 07/10/2026 21:59 | 100 | 195.30 |
| 07/10/2026 21:59 | 141 | 195.30 |
| 07/10/2026 21:59 | 9 | 195.30 |
| 07/10/2026 21:59 | 23 | 195.30 |
| 07/10/2026 21:59 | 75 | 195.30 |
| 07/10/2026 21:59 | 17 | 195.30 |
| 07/10/2026 21:59 | 98 | 195.30 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.27 |
| 07/10/2026 21:59 | 300 | 195.27 |
| 07/10/2026 21:59 | 10 | 195.27 |
| 07/10/2026 21:59 | 1 | 195.27 |
| 07/10/2026 21:59 | 12 | 195.27 |
| 07/10/2026 21:59 | 2 | 195.27 |
| 07/10/2026 21:59 | 15 | 195.27 |
| 07/10/2026 21:59 | 18 | 195.27 |
| 07/10/2026 21:59 | 2 | 195.27 |
| 07/10/2026 21:59 | 4 | 195.27 |
| 07/10/2026 21:59 | 100 | 195.27 |
| 07/10/2026 21:59 | 2 | 195.30 |
| 07/10/2026 21:59 | 83 | 195.30 |
| 07/10/2026 21:59 | 100 | 195.30 |
| 07/10/2026 21:59 | 76 | 195.30 |
| 07/10/2026 21:59 | 24 | 195.30 |
| 07/10/2026 21:59 | 11 | 195.30 |
| 07/10/2026 21:59 | 92 | 195.30 |
| 07/10/2026 21:59 | 8 | 195.30 |
| 07/10/2026 21:59 | 100 | 195.30 |
| 07/10/2026 21:59 | 2 | 195.29 |
| 07/10/2026 21:59 | 40 | 195.29 |
| 07/10/2026 21:59 | 14 | 195.29 |
| 07/10/2026 21:59 | 13 | 195.29 |
| 07/10/2026 21:59 | 24 | 195.29 |
| 07/10/2026 21:59 | 100 | 195.29 |
| 07/10/2026 21:59 | 9 | 195.29 |
| 07/10/2026 21:59 | 100 | 195.29 |
| 07/10/2026 21:59 | 42 | 195.29 |
| 07/10/2026 21:59 | 100 | 195.29 |
| 07/10/2026 21:59 | 3 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.27 |
| 07/10/2026 21:59 | 2 | 195.27 |
| 07/10/2026 21:59 | 46 | 195.27 |
| 07/10/2026 21:59 | 30 | 195.27 |
| 07/10/2026 21:59 | 100 | 195.24 |
| 07/10/2026 21:59 | 100 | 195.24 |
| 07/10/2026 21:59 | 9 | 195.22 |
| 07/10/2026 21:59 | 40 | 195.23 |
| 07/10/2026 21:59 | 300 | 195.23 |
| 07/10/2026 21:59 | 44 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 356 | 195.23 |
| 07/10/2026 21:59 | 2 | 195.23 |
| 07/10/2026 21:59 | 300 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 14 | 195.23 |
| 07/10/2026 21:59 | 5 | 195.23 |
| 07/10/2026 21:59 | 5 | 195.23 |
| 07/10/2026 21:59 | 17 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 83 | 195.23 |
| 07/10/2026 21:59 | 2 | 195.23 |
| 07/10/2026 21:59 | 23 | 195.23 |
| 07/10/2026 21:59 | 6 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 15 | 195.23 |
| 07/10/2026 21:59 | 2 | 195.23 |
| 07/10/2026 21:59 | 200 | 195.23 |
| 07/10/2026 21:59 | 2 | 195.23 |
| 07/10/2026 21:59 | 11 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 10 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 4 | 195.23 |
| 07/10/2026 21:59 | 40 | 195.24 |
| 07/10/2026 21:59 | 1 | 195.24 |
| 07/10/2026 21:59 | 57 | 195.25 |
| 07/10/2026 21:59 | 243 | 195.25 |
| 07/10/2026 21:59 | 100 | 195.25 |
| 07/10/2026 21:59 | 18 | 195.25 |
| 07/10/2026 21:59 | 3 | 195.25 |
| 07/10/2026 21:59 | 14 | 195.25 |
| 07/10/2026 21:59 | 3 | 195.25 |
| 07/10/2026 21:59 | 5 | 195.25 |
| 07/10/2026 21:59 | 100 | 195.25 |
| 07/10/2026 21:59 | 62 | 195.28 |
| 07/10/2026 21:59 | 15 | 195.28 |
| 07/10/2026 21:59 | 12 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.28 |
| 07/10/2026 21:59 | 100 | 195.255 |
| 07/10/2026 21:59 | 100 | 195.255 |
| 07/10/2026 21:59 | 14 | 195.25 |
| 07/10/2026 21:59 | 5 | 195.25 |
| 07/10/2026 21:59 | 100 | 195.25 |
| 07/10/2026 21:59 | 10 | 195.27 |
| 07/10/2026 21:59 | 1 | 195.231 |
| 07/10/2026 21:59 | 100 | 195.27 |
| 07/10/2026 21:59 | 100 | 195.26 |
| 07/10/2026 21:59 | 100 | 195.26 |
| 07/10/2026 21:59 | 8 | 195.23 |
| 07/10/2026 21:59 | 7 | 195.26 |
| 07/10/2026 21:59 | 5 | 195.26 |
| 07/10/2026 21:59 | 1 | 195.29 |
| 07/10/2026 21:59 | 299 | 195.29 |
| 07/10/2026 21:59 | 4 | 195.21 |
| 07/10/2026 21:59 | 9 | 195.21 |
| 07/10/2026 21:59 | 200 | 195.23 |
| 07/10/2026 21:59 | 22 | 195.23 |
| 07/10/2026 21:59 | 162 | 195.23 |
| 07/10/2026 21:59 | 15 | 195.26 |
| 07/10/2026 21:59 | 300 | 195.26 |
| 07/10/2026 21:59 | 132 | 195.26 |
| 07/10/2026 21:59 | 1 | 195.26 |
| 07/10/2026 21:59 | 11 | 195.26 |
| 07/10/2026 21:59 | 215 | 195.26 |
| 07/10/2026 21:59 | 70 | 195.26 |
| 07/10/2026 21:59 | 100 | 195.24 |
| 07/10/2026 21:59 | 1 | 195.26 |
| 07/10/2026 21:59 | 3 | 195.26 |
| 07/10/2026 21:59 | 11 | 195.26 |
| 07/10/2026 21:59 | 9 | 195.25 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 37 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 77 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 37 | 195.23 |
| 07/10/2026 21:59 | 63 | 195.23 |
| 07/10/2026 21:59 | 40 | 195.23 |
| 07/10/2026 21:59 | 60 | 195.23 |
| 07/10/2026 21:59 | 5 | 195.20 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 252 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 78 | 195.23 |
| 07/10/2026 21:59 | 21 | 195.17 |
| 07/10/2026 21:59 | 66 | 195.22 |
| 07/10/2026 21:59 | 100 | 195.11 |
| 07/10/2026 21:59 | 22 | 195.23 |
| 07/10/2026 21:59 | 78 | 195.23 |
| 07/10/2026 21:59 | 9 | 195.23 |
| 07/10/2026 21:59 | 68 | 195.23 |
| 07/10/2026 21:59 | 18 | 195.23 |
| 07/10/2026 21:59 | 14 | 195.23 |
| 07/10/2026 21:59 | 13 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 4 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 96 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 4 | 195.23 |
| 07/10/2026 21:59 | 96 | 195.23 |
| 07/10/2026 21:59 | 4 | 195.23 |
| 07/10/2026 21:59 | 96 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 1925 | 195.23 |
| 07/10/2026 21:59 | 93 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.22 |
| 07/10/2026 21:59 | 84 | 195.19 |
| 07/10/2026 21:59 | 200 | 195.15 |
| 07/10/2026 21:59 | 1 | 195.19 |
| 07/10/2026 21:59 | 582 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 100 | 195.23 |
| 07/10/2026 21:59 | 3 | 195.20 |
| 07/10/2026 21:59 | 1 | 195.19 |
| 07/10/2026 21:59 | 3 | 195.19 |
| 07/10/2026 21:59 | 23 | 195.19 |
| 07/10/2026 21:59 | 100 | 195.18 |
| 07/10/2026 21:59 | 1 | 195.17 |
| 07/10/2026 21:59 | 42 | 195.16 |
| 07/10/2026 21:59 | 6 | 195.14 |
| 07/10/2026 21:59 | 100 | 195.13 |
| 07/10/2026 21:59 | 44 | 195.12 |
| 07/10/2026 21:59 | 100 | 195.10 |
| 07/10/2026 21:59 | 1 | 195.09 |
| 07/10/2026 21:59 | 1 | 195.09 |
| 07/10/2026 21:59 | 1 | 195.09 |
| 07/10/2026 21:59 | 2 | 195.09 |
| 07/10/2026 21:59 | 7 | 195.09 |
| 07/10/2026 21:59 | 93 | 195.09 |
| 07/10/2026 21:59 | 9 | 195.08 |
| 07/10/2026 21:59 | 1 | 195.08 |
| 07/10/2026 21:59 | 1 | 195.08 |
| 07/10/2026 21:59 | 9 | 195.07 |
| 07/10/2026 21:59 | 1 | 195.07 |
| 07/10/2026 21:59 | 1 | 195.07 |
| 07/10/2026 21:59 | 1 | 195.07 |
| 07/10/2026 21:59 | 18 | 195.06 |
| 07/10/2026 21:59 | 65 | 195.06 |
| 07/10/2026 21:59 | 90 | 195.06 |
| 07/10/2026 21:59 | 49 | 195.06 |
| 07/10/2026 21:59 | 51 | 195.06 |
| 07/10/2026 21:59 | 100 | 195.06 |
| 07/10/2026 21:59 | 10 | 195.06 |
| 07/10/2026 21:59 | 90 | 195.06 |
| 07/10/2026 21:59 | 10 | 195.06 |
| 07/10/2026 21:59 | 100 | 195.06 |
| 07/10/2026 21:59 | 5 | 195.06 |
| 07/10/2026 21:59 | 74 | 195.06 |
| 07/10/2026 21:59 | 100 | 195.06 |
| 07/10/2026 21:59 | 26 | 195.06 |
| 07/10/2026 21:59 | 74 | 195.06 |
| 07/10/2026 21:59 | 2 | 195.06 |
| 07/10/2026 21:59 | 12 | 195.06 |
| 07/10/2026 21:59 | 12 | 195.06 |
| 07/10/2026 21:59 | 100 | 195.06 |
| 07/10/2026 21:59 | 79 | 195.06 |
| 07/10/2026 21:59 | 1 | 195.06 |
| 07/10/2026 21:59 | 20 | 195.06 |
| 07/10/2026 21:59 | 209 | 195.06 |
| 07/10/2026 21:59 | 100 | 195.06 |
| 07/10/2026 21:59 | 21 | 195.06 |
| 07/10/2026 21:59 | 100 | 195.06 |
| 07/10/2026 21:59 | 100 | 195.06 |
| 07/10/2026 21:59 | 49 | 195.06 |
| 07/10/2026 21:59 | 51 | 195.06 |
| 07/10/2026 21:59 | 18 | 195.06 |
| 07/10/2026 21:59 | 1 | 195.06 |
| 07/10/2026 21:59 | 55 | 195.06 |
| 07/10/2026 21:59 | 45 | 195.06 |
| 07/10/2026 21:59 | 100 | 195.05 |
| 07/10/2026 21:59 | 1000 | 195.04 |
| 07/10/2026 21:59 | 62 | 195.04 |
| 07/10/2026 21:59 | 100 | 195.04 |
| 07/10/2026 21:59 | 100 | 195.04 |
| 07/10/2026 21:59 | 100 | 195.04 |
| 07/10/2026 21:59 | 100 | 195.04 |
| 07/10/2026 21:59 | 605 | 195.04 |
| 07/10/2026 21:59 | 100 | 195.04 |
| 07/10/2026 21:59 | 100 | 195.04 |
| 07/10/2026 21:59 | 333 | 195.04 |
| 07/10/2026 21:59 | 100 | 195.04 |
| 07/10/2026 21:59 | 100 | 195.04 |
| 07/10/2026 21:59 | 100 | 195.04 |
| 07/10/2026 21:59 | 100 | 195.04 |
| 07/10/2026 21:59 | 20 | 195.04 |
| 07/10/2026 21:59 | 395 | 195.04 |
| 07/10/2026 21:59 | 300 | 195.04 |
| 07/10/2026 21:59 | 689 | 195.04 |
| 07/10/2026 21:59 | 1 | 195.04 |
| 07/10/2026 21:59 | 315 | 195.04 |
| 07/10/2026 21:59 | 100 | 195.04 |
| 07/10/2026 21:59 | 96 | 195.04 |
| 07/10/2026 21:59 | 1 | 195.04 |
| 07/10/2026 21:59 | 3 | 195.04 |
| 07/10/2026 21:59 | 300 | 195.02 |
| 07/10/2026 21:59 | 100 | 195.02 |
| 07/10/2026 21:59 | 100 | 194.985 |
| 07/10/2026 21:58 | 15 | 195.01 |
| 07/10/2026 21:58 | 2 | 195.01 |
| 07/10/2026 21:58 | 99 | 195.01 |
| 07/10/2026 21:58 | 100 | 195.01 |
| 07/10/2026 21:58 | 1 | 195.01 |
| 07/10/2026 21:58 | 99 | 195.01 |
| 07/10/2026 21:58 | 1 | 195.01 |
| 07/10/2026 21:58 | 83 | 195.01 |
| 07/10/2026 21:58 | 99 | 195.01 |
| 07/10/2026 21:58 | 99 | 195.01 |
| 07/10/2026 21:58 | 1 | 195.01 |
| 07/10/2026 21:58 | 1 | 195.01 |
| 07/10/2026 21:58 | 1 | 195.00 |
| 07/10/2026 21:58 | 100 | 194.97 |
| 07/10/2026 21:58 | 28 | 194.96 |
| 07/10/2026 21:58 | 100 | 194.95 |
| 07/10/2026 21:58 | 2 | 194.96 |
| 07/10/2026 21:58 | 89 | 194.96 |
| 07/10/2026 21:58 | 1 | 194.96 |
| 07/10/2026 21:58 | 10 | 194.96 |
| 07/10/2026 21:58 | 100 | 194.96 |
| 07/10/2026 21:58 | 400 | 194.96 |
| 07/10/2026 21:58 | 100 | 194.96 |
| 07/10/2026 21:58 | 100 | 194.96 |
| 07/10/2026 21:58 | 92 | 194.97 |
| 07/10/2026 21:58 | 28 | 194.97 |
| 07/10/2026 21:58 | 100 | 195.00 |
| 07/10/2026 21:58 | 5 | 195.00 |
| 07/10/2026 21:58 | 72 | 195.00 |
| 07/10/2026 21:58 | 1 | 195.00 |
| 07/10/2026 21:58 | 1 | 195.00 |
| 07/10/2026 21:58 | 1 | 195.00 |
| 07/10/2026 21:58 | 1 | 195.00 |
| 07/10/2026 21:58 | 100 | 194.97 |
| 07/10/2026 21:58 | 4 | 194.99 |
| 07/10/2026 21:58 | 100 | 194.97 |
| 07/10/2026 21:58 | 8 | 194.95 |
| 07/10/2026 21:58 | 40 | 194.95 |
| 07/10/2026 21:58 | 20 | 194.95 |
| 07/10/2026 21:58 | 6 | 194.95 |
| 07/10/2026 21:58 | 7 | 194.95 |
| 07/10/2026 21:58 | 6 | 194.95 |
| 07/10/2026 21:58 | 5 | 194.95 |
| 07/10/2026 21:58 | 1 | 194.95 |
| 07/10/2026 21:58 | 1 | 194.95 |
| 07/10/2026 21:58 | 1 | 194.95 |
| 07/10/2026 21:58 | 42 | 194.95 |
| 07/10/2026 21:58 | 61 | 194.95 |
| 07/10/2026 21:58 | 39 | 194.95 |
| 07/10/2026 21:58 | 1 | 194.94 |
| 07/10/2026 21:58 | 2 | 194.94 |
| 07/10/2026 21:58 | 11 | 194.92 |
| 07/10/2026 21:58 | 100 | 194.90 |
| 07/10/2026 21:58 | 3 | 194.90 |
| 07/10/2026 21:58 | 20 | 194.90 |
| 07/10/2026 21:58 | 75 | 194.89 |
| 07/10/2026 21:58 | 44 | 194.89 |
| 07/10/2026 21:58 | 56 | 194.89 |
| 07/10/2026 21:58 | 44 | 194.89 |
| 07/10/2026 21:58 | 100 | 194.88 |
| 07/10/2026 21:58 | 45 | 194.88 |
| 07/10/2026 21:58 | 170 | 194.865 |
| 07/10/2026 21:58 | 1 | 194.865 |
| 07/10/2026 21:58 | 16 | 194.88 |
| 07/10/2026 21:58 | 39 | 194.88 |
| 07/10/2026 21:58 | 10 | 194.87 |
| 07/10/2026 21:58 | 1 | 194.86 |
| 07/10/2026 21:58 | 2 | 194.86 |
| 07/10/2026 21:58 | 500 | 194.85 |
| 07/10/2026 21:58 | 100 | 194.85 |
| 07/10/2026 21:58 | 700 | 194.85 |
| 07/10/2026 21:58 | 100 | 194.85 |
| 07/10/2026 21:58 | 100 | 194.85 |
| 07/10/2026 21:58 | 4800 | 194.85 |
| 07/10/2026 21:58 | 8 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 92 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 85 | 194.84 |
| 07/10/2026 21:58 | 2 | 194.84 |
| 07/10/2026 21:58 | 13 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 400 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 1 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 3 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 7 | 194.84 |
| 07/10/2026 21:58 | 2 | 194.83 |
| 07/10/2026 21:58 | 99 | 194.83 |
| 07/10/2026 21:58 | 100 | 194.83 |
| 07/10/2026 21:58 | 1 | 194.83 |
| 07/10/2026 21:58 | 100 | 194.80 |
| 07/10/2026 21:58 | 99 | 194.80 |
| 07/10/2026 21:58 | 100 | 194.785 |
| 07/10/2026 21:58 | 1 | 194.80 |
| 07/10/2026 21:58 | 100 | 194.79 |
| 07/10/2026 21:58 | 100 | 194.78 |
| 07/10/2026 21:58 | 97 | 194.78 |
| 07/10/2026 21:58 | 3 | 194.78 |
| 07/10/2026 21:58 | 57 | 194.77 |
| 07/10/2026 21:58 | 50 | 194.76 |
| 07/10/2026 21:58 | 6 | 194.76 |
| 07/10/2026 21:58 | 100 | 194.76 |
| 07/10/2026 21:58 | 100 | 194.72 |
| 07/10/2026 21:58 | 100 | 194.72 |
| 07/10/2026 21:58 | 40 | 194.69 |
| 07/10/2026 21:58 | 60 | 194.685 |
| 07/10/2026 21:58 | 1 | 194.67 |
| 07/10/2026 21:58 | 100 | 194.69 |
| 07/10/2026 21:58 | 100 | 194.69 |
| 07/10/2026 21:58 | 100 | 194.69 |
| 07/10/2026 21:58 | 100 | 194.69 |
| 07/10/2026 21:58 | 14 | 194.75 |
| 07/10/2026 21:58 | 14 | 194.77 |
| 07/10/2026 21:58 | 14 | 194.78 |
| 07/10/2026 21:58 | 13 | 194.79 |
| 07/10/2026 21:58 | 13 | 194.80 |
| 07/10/2026 21:58 | 100 | 194.81 |
| 07/10/2026 21:58 | 17 | 194.81 |
| 07/10/2026 21:58 | 83 | 194.81 |
| 07/10/2026 21:58 | 13 | 194.81 |
| 07/10/2026 21:58 | 100 | 194.81 |
| 07/10/2026 21:58 | 93 | 194.84 |
| 07/10/2026 21:58 | 1100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 100 | 194.84 |
| 07/10/2026 21:58 | 3 | 194.80 |
| 07/10/2026 21:58 | 7 | 194.80 |
| 07/10/2026 21:58 | 3 | 194.79 |
| 07/10/2026 21:58 | 121 | 194.79 |
| 07/10/2026 21:58 | 3 | 194.76 |
| 07/10/2026 21:58 | 3 | 194.75 |
| 07/10/2026 21:58 | 3 | 194.73 |
| 07/10/2026 21:58 | 92 | 194.72 |
| 07/10/2026 21:58 | 3 | 194.72 |
| 07/10/2026 21:58 | 3 | 194.72 |
| 07/10/2026 21:58 | 1 | 194.70 |
| 07/10/2026 21:58 | 2 | 194.72 |
| 07/10/2026 21:58 | 1 | 194.72 |
| 07/10/2026 21:58 | 2 | 194.72 |
| 07/10/2026 21:58 | 3 | 194.72 |
| 07/10/2026 21:58 | 1 | 194.71 |
| 07/10/2026 21:58 | 100 | 194.70 |
| 07/10/2026 21:58 | 100 | 194.70 |
| 07/10/2026 21:58 | 1 | 194.70 |
| 07/10/2026 21:58 | 199 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 87 | 194.68 |
| 07/10/2026 21:58 | 13 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 1 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 40 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 48 | 194.68 |
| 07/10/2026 21:58 | 52 | 194.68 |
| 07/10/2026 21:58 | 48 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 1 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 11 | 194.68 |
| 07/10/2026 21:58 | 89 | 194.68 |
| 07/10/2026 21:58 | 11 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 100 | 194.68 |
| 07/10/2026 21:58 | 42 | 194.67 |
| 07/10/2026 21:58 | 1 | 194.67 |
| 07/10/2026 21:58 | 97 | 194.66 |
| 07/10/2026 21:58 | 3 | 194.66 |
| 07/10/2026 21:58 | 2 | 194.66 |
| 07/10/2026 21:58 | 4 | 194.66 |
| 07/10/2026 21:58 | 11 | 194.66 |
| 07/10/2026 21:58 | 273 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 27 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 74 | 194.65 |
| 07/10/2026 21:58 | 8 | 194.65 |
| 07/10/2026 21:58 | 92 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 126 | 194.65 |
| 07/10/2026 21:58 | 300 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 86 | 194.65 |
| 07/10/2026 21:58 | 14 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 9 | 194.65 |
| 07/10/2026 21:58 | 91 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 203 | 194.65 |
| 07/10/2026 21:58 | 9 | 194.64 |
| 07/10/2026 21:58 | 1 | 194.64 |
| 07/10/2026 21:58 | 29 | 194.64 |
| 07/10/2026 21:58 | 100 | 194.64 |
| 07/10/2026 21:58 | 61 | 194.64 |
| 07/10/2026 21:58 | 1 | 194.63 |
| 07/10/2026 21:58 | 100 | 194.62 |
| 07/10/2026 21:58 | 100 | 194.62 |
| 07/10/2026 21:58 | 33 | 194.61 |
| 07/10/2026 21:58 | 75 | 194.61 |
| 07/10/2026 21:58 | 100 | 194.61 |
| 07/10/2026 21:58 | 95 | 194.61 |
| 07/10/2026 21:58 | 95 | 194.61 |
| 07/10/2026 21:58 | 5 | 194.61 |
| 07/10/2026 21:58 | 95 | 194.61 |
| 07/10/2026 21:58 | 2 | 194.61 |
| 07/10/2026 21:58 | 22 | 194.61 |
| 07/10/2026 21:58 | 76 | 194.61 |
| 07/10/2026 21:58 | 5 | 194.61 |
| 07/10/2026 21:58 | 13 | 194.61 |
| 07/10/2026 21:58 | 6 | 194.61 |
| 07/10/2026 21:58 | 94 | 194.61 |
| 07/10/2026 21:58 | 2 | 194.61 |
| 07/10/2026 21:58 | 4 | 194.61 |
| 07/10/2026 21:58 | 81 | 194.61 |
| 07/10/2026 21:58 | 4 | 194.61 |
| 07/10/2026 21:58 | 5 | 194.61 |
| 07/10/2026 21:58 | 10 | 194.61 |
| 07/10/2026 21:58 | 55 | 194.61 |
| 07/10/2026 21:58 | 100 | 194.61 |
| 07/10/2026 21:58 | 95 | 194.61 |
| 07/10/2026 21:58 | 5 | 194.61 |
| 07/10/2026 21:58 | 23 | 194.61 |
| 07/10/2026 21:58 | 100 | 194.61 |
| 07/10/2026 21:58 | 28 | 194.60 |
| 07/10/2026 21:58 | 34 | 194.60 |
| 07/10/2026 21:58 | 100 | 194.59 |
| 07/10/2026 21:58 | 100 | 194.59 |
| 07/10/2026 21:58 | 100 | 194.59 |
| 07/10/2026 21:58 | 52 | 194.59 |
| 07/10/2026 21:58 | 36 | 194.59 |
| 07/10/2026 21:58 | 100 | 194.59 |
| 07/10/2026 21:58 | 100 | 194.59 |
| 07/10/2026 21:58 | 100 | 194.59 |
| 07/10/2026 21:58 | 12 | 194.58 |
| 07/10/2026 21:58 | 88 | 194.58 |
| 07/10/2026 21:58 | 100 | 194.58 |
| 07/10/2026 21:58 | 20 | 194.58 |
| 07/10/2026 21:58 | 100 | 194.57 |
| 07/10/2026 21:58 | 40 | 194.545 |
| 07/10/2026 21:58 | 60 | 194.545 |
| 07/10/2026 21:58 | 1 | 194.53 |
| 07/10/2026 21:58 | 100 | 194.51 |
| 07/10/2026 21:58 | 14 | 194.54 |
| 07/10/2026 21:58 | 5 | 194.54 |
| 07/10/2026 21:58 | 3 | 194.54 |
| 07/10/2026 21:58 | 100 | 194.55 |
| 07/10/2026 21:58 | 31 | 194.56 |
| 07/10/2026 21:58 | 100 | 194.56 |
| 07/10/2026 21:58 | 119 | 194.56 |
| 07/10/2026 21:58 | 100 | 194.56 |
| 07/10/2026 21:58 | 50 | 194.56 |
| 07/10/2026 21:58 | 100 | 194.56 |
| 07/10/2026 21:58 | 100 | 194.56 |
| 07/10/2026 21:58 | 100 | 194.56 |
| 07/10/2026 21:58 | 1 | 194.56 |
| 07/10/2026 21:58 | 100 | 194.56 |
| 07/10/2026 21:58 | 18 | 194.56 |
| 07/10/2026 21:58 | 100 | 194.57 |
| 07/10/2026 21:58 | 10 | 194.57 |
| 07/10/2026 21:58 | 17 | 194.57 |
| 07/10/2026 21:58 | 100 | 194.57 |
| 07/10/2026 21:58 | 6 | 194.58 |
| 07/10/2026 21:58 | 6 | 194.58 |
| 07/10/2026 21:58 | 88 | 194.615 |
| 07/10/2026 21:58 | 1 | 194.59 |
| 07/10/2026 21:58 | 1 | 194.59 |
| 07/10/2026 21:58 | 18 | 194.59 |
| 07/10/2026 21:58 | 100 | 194.59 |
| 07/10/2026 21:58 | 1 | 194.58 |
| 07/10/2026 21:58 | 2 | 194.58 |
| 07/10/2026 21:58 | 12 | 194.575 |
| 07/10/2026 21:58 | 88 | 194.575 |
| 07/10/2026 21:58 | 12 | 194.575 |
| 07/10/2026 21:58 | 2 | 194.575 |
| 07/10/2026 21:58 | 1 | 194.575 |
| 07/10/2026 21:58 | 98 | 194.575 |
| 07/10/2026 21:58 | 2 | 194.575 |
| 07/10/2026 21:58 | 2 | 194.565 |
| 07/10/2026 21:58 | 2 | 194.565 |
| 07/10/2026 21:58 | 2 | 194.54 |
| 07/10/2026 21:58 | 16 | 194.55 |
| 07/10/2026 21:58 | 8 | 194.57 |
| 07/10/2026 21:58 | 2 | 194.57 |
| 07/10/2026 21:58 | 497 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 100 | 194.65 |
| 07/10/2026 21:58 | 125 | 194.64 |
| 07/10/2026 21:58 | 5 | 194.64 |
| 07/10/2026 21:58 | 100 | 194.63 |
| 07/10/2026 21:58 | 3 | 194.63 |
| 07/10/2026 21:58 | 1 | 194.61 |
| 07/10/2026 21:58 | 20 | 194.60 |
| 07/10/2026 21:58 | 100 | 194.57 |
| 07/10/2026 21:58 | 100 | 194.57 |
| 07/10/2026 21:58 | 89 | 194.57 |
| 07/10/2026 21:58 | 100 | 194.545 |
| 07/10/2026 21:58 | 1 | 194.57 |
| 07/10/2026 21:58 | 10 | 194.57 |
| 07/10/2026 21:58 | 10 | 194.57 |
| 07/10/2026 21:58 | 55 | 194.57 |
| 07/10/2026 21:58 | 41 | 194.57 |
| 07/10/2026 21:58 | 4 | 194.57 |
| 07/10/2026 21:58 | 25 | 194.57 |
| 07/10/2026 21:58 | 38 | 194.57 |
| 07/10/2026 21:58 | 62 | 194.57 |
| 07/10/2026 21:58 | 4 | 194.56 |
| 07/10/2026 21:58 | 16 | 194.52 |
| 07/10/2026 21:58 | 7 | 194.56 |
| 07/10/2026 21:58 | 9 | 194.56 |
| 07/10/2026 21:58 | 2 | 194.54 |
| 07/10/2026 21:58 | 2 | 194.54 |
| 07/10/2026 21:58 | 18 | 194.54 |
| 07/10/2026 21:58 | 2 | 194.52 |
| 07/10/2026 21:58 | 100 | 194.52 |
| 07/10/2026 21:58 | 100 | 194.52 |
| 07/10/2026 21:58 | 80 | 194.52 |
| 07/10/2026 21:58 | 20 | 194.52 |
| 07/10/2026 21:58 | 80 | 194.52 |
| 07/10/2026 21:58 | 80 | 194.52 |
| 07/10/2026 21:58 | 20 | 194.52 |
| 07/10/2026 21:58 | 20 | 194.52 |
| 07/10/2026 21:58 | 80 | 194.52 |
| 07/10/2026 21:58 | 20 | 194.52 |
| 07/10/2026 21:58 | 100 | 194.52 |
| 07/10/2026 21:58 | 78 | 194.52 |
| 07/10/2026 21:58 | 100 | 194.52 |
| 07/10/2026 21:58 | 20 | 194.52 |
| 07/10/2026 21:58 | 98 | 194.52 |
| 07/10/2026 21:58 | 80 | 194.52 |
| 07/10/2026 21:58 | 20 | 194.52 |
| 07/10/2026 21:58 | 2 | 194.52 |
| 07/10/2026 21:58 | 98 | 194.52 |
| 07/10/2026 21:58 | 100 | 194.52 |
| 07/10/2026 21:58 | 2 | 194.52 |
| 07/10/2026 21:58 | 100 | 194.52 |
| 07/10/2026 21:58 | 98 | 194.52 |
| 07/10/2026 21:58 | 2 | 194.52 |
| 07/10/2026 21:58 | 100 | 194.52 |
| 07/10/2026 21:58 | 100 | 194.52 |
| 07/10/2026 21:58 | 100 | 194.52 |
| 07/10/2026 21:58 | 100 | 194.52 |
| 07/10/2026 21:58 | 97 | 194.52 |
| 07/10/2026 21:58 | 100 | 194.51 |
| 07/10/2026 21:58 | 3 | 194.52 |
| 07/10/2026 21:58 | 100 | 194.51 |
| 07/10/2026 21:58 | 97 | 194.51 |
| 07/10/2026 21:58 | 3 | 194.51 |
| 07/10/2026 21:58 | 100 | 194.51 |
| 07/10/2026 21:58 | 3 | 194.50 |
| 07/10/2026 21:58 | 72 | 194.50 |
| 07/10/2026 21:58 | 20 | 194.50 |
| 07/10/2026 21:58 | 8 | 194.50 |
| 07/10/2026 21:58 | 100 | 194.48 |
| 07/10/2026 21:58 | 107 | 194.48 |
| 07/10/2026 21:58 | 93 | 194.48 |
| 07/10/2026 21:58 | 73 | 194.46 |
| 07/10/2026 21:58 | 27 | 194.46 |
| 07/10/2026 21:58 | 16 | 194.44 |
| 07/10/2026 21:58 | 1 | 194.43 |
| 07/10/2026 21:58 | 13 | 194.44 |
| 07/10/2026 21:58 | 71 | 194.44 |
| 07/10/2026 21:58 | 10 | 194.43 |
| 07/10/2026 21:58 | 18 | 194.44 |
| 07/10/2026 21:58 | 3 | 194.42 |
| 07/10/2026 21:58 | 19 | 194.44 |
| 07/10/2026 21:58 | 17 | 194.42 |
| 07/10/2026 21:58 | 19 | 194.42 |
| 07/10/2026 21:58 | 100 | 194.42 |
| 07/10/2026 21:58 | 134 | 194.46 |
| 07/10/2026 21:58 | 100 | 194.46 |
| 07/10/2026 21:58 | 100 | 194.46 |
| 07/10/2026 21:58 | 18 | 194.45 |
| 07/10/2026 21:58 | 100 | 194.46 |
| 07/10/2026 21:58 | 100 | 194.46 |
| 07/10/2026 21:58 | 100 | 194.46 |
| 07/10/2026 21:58 | 2 | 194.42 |
| 07/10/2026 21:58 | 39 | 194.46 |
| 07/10/2026 21:58 | 100 | 194.46 |
| 07/10/2026 21:58 | 100 | 194.46 |
| 07/10/2026 21:58 | 100 | 194.46 |
| 07/10/2026 21:58 | 19 | 194.46 |
| 07/10/2026 21:58 | 100 | 194.46 |
| 07/10/2026 21:58 | 100 | 194.45 |
| 07/10/2026 21:58 | 100 | 194.39 |
| 07/10/2026 21:57 | 34 | 194.46 |
| 07/10/2026 21:57 | 81 | 194.46 |
| 07/10/2026 21:57 | 29 | 194.46 |
| 07/10/2026 21:57 | 3 | 194.45 |
| 07/10/2026 21:57 | 100 | 194.43 |
| 07/10/2026 21:57 | 71 | 194.46 |
| 07/10/2026 21:57 | 100 | 194.46 |
| 07/10/2026 21:57 | 52 | 194.46 |
| 07/10/2026 21:57 | 100 | 194.46 |
| 07/10/2026 21:57 | 100 | 194.46 |
| 07/10/2026 21:57 | 100 | 194.46 |
| 07/10/2026 21:57 | 80 | 194.46 |
| 07/10/2026 21:57 | 100 | 194.46 |
| 07/10/2026 21:57 | 100 | 194.46 |
| 07/10/2026 21:57 | 100 | 194.46 |
| 07/10/2026 21:57 | 100 | 194.46 |
| 07/10/2026 21:57 | 60 | 194.46 |
| 07/10/2026 21:57 | 40 | 194.46 |
| 07/10/2026 21:57 | 400 | 194.46 |
| 07/10/2026 21:57 | 100 | 194.46 |
| 07/10/2026 21:57 | 100 | 194.46 |
| 07/10/2026 21:57 | 60 | 194.46 |
| 07/10/2026 21:57 | 1 | 194.46 |
| 07/10/2026 21:57 | 3 | 194.46 |
| 07/10/2026 21:57 | 9 | 194.46 |
| 07/10/2026 21:57 | 27 | 194.46 |
| 07/10/2026 21:57 | 18 | 194.43 |
| 07/10/2026 21:57 | 37 | 194.355 |
| 07/10/2026 21:57 | 100 | 194.355 |
| 07/10/2026 21:57 | 16 | 194.44 |
| 07/10/2026 21:57 | 100 | 194.49 |
| 07/10/2026 21:57 | 18 | 194.49 |
| 07/10/2026 21:57 | 82 | 194.49 |
| 07/10/2026 21:57 | 100 | 194.48 |
| 07/10/2026 21:57 | 100 | 194.47 |
| 07/10/2026 21:57 | 18 | 194.49 |
| 07/10/2026 21:57 | 100 | 194.48 |
| 07/10/2026 21:57 | 44 | 194.45 |
| 07/10/2026 21:57 | 2 | 194.44 |
| 07/10/2026 21:57 | 10 | 194.40 |
| 07/10/2026 21:57 | 50 | 194.38 |
| 07/10/2026 21:57 | 100 | 194.38 |
| 07/10/2026 21:57 | 11 | 194.38 |
| 07/10/2026 21:57 | 100 | 194.38 |
| 07/10/2026 21:57 | 40 | 194.36 |
| 07/10/2026 21:57 | 154 | 194.36 |
| 07/10/2026 21:57 | 160 | 194.36 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 17 | 194.34 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 32 | 194.35 |
| 07/10/2026 21:57 | 68 | 194.35 |
| 07/10/2026 21:57 | 32 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 80 | 194.35 |
| 07/10/2026 21:57 | 92 | 194.35 |
| 07/10/2026 21:57 | 8 | 194.35 |
| 07/10/2026 21:57 | 20 | 194.35 |
| 07/10/2026 21:57 | 80 | 194.35 |
| 07/10/2026 21:57 | 20 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 2 | 194.35 |
| 07/10/2026 21:57 | 82 | 194.35 |
| 07/10/2026 21:57 | 82 | 194.35 |
| 07/10/2026 21:57 | 82 | 194.35 |
| 07/10/2026 21:57 | 2 | 194.35 |
| 07/10/2026 21:57 | 7 | 194.35 |
| 07/10/2026 21:57 | 11 | 194.35 |
| 07/10/2026 21:57 | 11 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 89 | 194.35 |
| 07/10/2026 21:57 | 4 | 194.35 |
| 07/10/2026 21:57 | 1 | 194.35 |
| 07/10/2026 21:57 | 76 | 194.35 |
| 07/10/2026 21:57 | 3 | 194.35 |
| 07/10/2026 21:57 | 9 | 194.35 |
| 07/10/2026 21:57 | 7 | 194.35 |
| 07/10/2026 21:57 | 93 | 194.35 |
| 07/10/2026 21:57 | 3 | 194.35 |
| 07/10/2026 21:57 | 25 | 194.35 |
| 07/10/2026 21:57 | 75 | 194.35 |
| 07/10/2026 21:57 | 37 | 194.35 |
| 07/10/2026 21:57 | 63 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 12 | 194.35 |
| 07/10/2026 21:57 | 89 | 194.33 |
| 07/10/2026 21:57 | 100 | 194.27 |
| 07/10/2026 21:57 | 100 | 194.27 |
| 07/10/2026 21:57 | 100 | 194.27 |
| 07/10/2026 21:57 | 100 | 194.28 |
| 07/10/2026 21:57 | 13 | 194.26 |
| 07/10/2026 21:57 | 100 | 194.27 |
| 07/10/2026 21:57 | 1 | 194.32 |
| 07/10/2026 21:57 | 15 | 194.25 |
| 07/10/2026 21:57 | 100 | 194.25 |
| 07/10/2026 21:57 | 100 | 194.25 |
| 07/10/2026 21:57 | 3 | 194.29 |
| 07/10/2026 21:57 | 1 | 194.30 |
| 07/10/2026 21:57 | 11 | 194.34 |
| 07/10/2026 21:57 | 1 | 194.33 |
| 07/10/2026 21:57 | 100 | 194.32 |
| 07/10/2026 21:57 | 20 | 194.30 |
| 07/10/2026 21:57 | 4 | 194.35 |
| 07/10/2026 21:57 | 4 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 54 | 194.35 |
| 07/10/2026 21:57 | 16 | 194.34 |
| 07/10/2026 21:57 | 10 | 194.34 |
| 07/10/2026 21:57 | 74 | 194.34 |
| 07/10/2026 21:57 | 100 | 194.34 |
| 07/10/2026 21:57 | 46 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 51 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 153 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 20 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 100 | 194.35 |
| 07/10/2026 21:57 | 49 | 194.34 |
| 07/10/2026 21:57 | 51 | 194.34 |
| 07/10/2026 21:57 | 100 | 194.34 |
| 07/10/2026 21:57 | 70 | 194.32 |
| 07/10/2026 21:57 | 20 | 194.31 |
| 07/10/2026 21:57 | 6 | 194.31 |
| 07/10/2026 21:57 | 80 | 194.29 |
| 07/10/2026 21:57 | 20 | 194.29 |
| 07/10/2026 21:57 | 80 | 194.29 |
| 07/10/2026 21:57 | 20 | 194.29 |
| 07/10/2026 21:57 | 100 | 194.29 |
| 07/10/2026 21:57 | 100 | 194.29 |
| 07/10/2026 21:57 | 72 | 194.29 |
| 07/10/2026 21:57 | 7 | 194.29 |
| 07/10/2026 21:57 | 1 | 194.29 |
| 07/10/2026 21:57 | 100 | 194.29 |
| 07/10/2026 21:57 | 100 | 194.29 |
| 07/10/2026 21:57 | 92 | 194.29 |
| 07/10/2026 21:57 | 8 | 194.29 |
| 07/10/2026 21:57 | 20 | 194.29 |
| 07/10/2026 21:57 | 121 | 194.29 |
| 07/10/2026 21:57 | 16 | 194.29 |
| 07/10/2026 21:57 | 63 | 194.29 |
| 07/10/2026 21:57 | 78 | 194.29 |
| 07/10/2026 21:57 | 22 | 194.29 |
| 07/10/2026 21:57 | 41 | 194.29 |
| 07/10/2026 21:57 | 100 | 194.29 |
| 07/10/2026 21:57 | 6 | 194.29 |
| 07/10/2026 21:57 | 100 | 194.29 |
| 07/10/2026 21:57 | 153 | 194.29 |
| 07/10/2026 21:57 | 100 | 194.29 |
| 07/10/2026 21:57 | 100 | 194.29 |
| 07/10/2026 21:57 | 100 | 194.29 |
| 07/10/2026 21:57 | 100 | 194.29 |
| 07/10/2026 21:57 | 68 | 194.29 |
| 07/10/2026 21:57 | 32 | 194.29 |
| 07/10/2026 21:57 | 168 | 194.28 |
| 07/10/2026 21:57 | 7 | 194.28 |
| 07/10/2026 21:57 | 125 | 194.28 |
| 07/10/2026 21:57 | 49 | 194.28 |
| 07/10/2026 21:57 | 151 | 194.28 |
| 07/10/2026 21:57 | 100 | 194.28 |
| 07/10/2026 21:57 | 100 | 194.28 |
| 07/10/2026 21:57 | 100 | 194.28 |
| 07/10/2026 21:57 | 100 | 194.28 |
| 07/10/2026 21:57 | 100 | 194.28 |
| 07/10/2026 21:57 | 100 | 194.20 |
| 07/10/2026 21:57 | 2 | 194.19 |
| 07/10/2026 21:57 | 11 | 194.18 |
| 07/10/2026 21:57 | 1 | 194.18 |
| 07/10/2026 21:57 | 2 | 194.17 |
| 07/10/2026 21:57 | 10 | 194.16 |
| 07/10/2026 21:57 | 4 | 194.16 |
| 07/10/2026 21:57 | 1 | 194.14 |
| 07/10/2026 21:57 | 11 | 194.14 |
| 07/10/2026 21:57 | 10 | 194.14 |
| 07/10/2026 21:57 | 6 | 194.14 |
| 07/10/2026 21:57 | 6 | 194.14 |
| 07/10/2026 21:57 | 14 | 194.13 |
| 07/10/2026 21:57 | 1 | 194.12 |
| 07/10/2026 21:57 | 3 | 194.12 |
| 07/10/2026 21:57 | 28 | 194.11 |
| 07/10/2026 21:57 | 249 | 194.10 |
| 07/10/2026 21:57 | 1 | 194.10 |
| 07/10/2026 21:57 | 3 | 194.10 |
| 07/10/2026 21:57 | 100 | 194.09 |
| 07/10/2026 21:57 | 100 | 194.09 |
| 07/10/2026 21:57 | 3 | 194.08 |
| 07/10/2026 21:57 | 72 | 194.05 |
| 07/10/2026 21:57 | 100 | 194.05 |
| 07/10/2026 21:57 | 54 | 194.05 |
| 07/10/2026 21:57 | 47 | 194.05 |
| 07/10/2026 21:57 | 33 | 194.05 |
| 07/10/2026 21:57 | 94 | 194.05 |
| 07/10/2026 21:57 | 33 | 194.05 |
| 07/10/2026 21:57 | 67 | 194.05 |
| 07/10/2026 21:57 | 100 | 194.05 |
| 07/10/2026 21:57 | 4 | 194.03 |
| 07/10/2026 21:57 | 96 | 193.99 |
| 07/10/2026 21:57 | 4 | 193.99 |
| 07/10/2026 21:57 | 13 | 193.99 |
| 07/10/2026 21:57 | 100 | 194.00 |
| 07/10/2026 21:57 | 50 | 194.01 |
| 07/10/2026 21:57 | 100 | 193.99 |
| 07/10/2026 21:57 | 21 | 193.91 |
| 07/10/2026 21:57 | 100 | 193.91 |
| 07/10/2026 21:57 | 3 | 193.87 |
| 07/10/2026 21:57 | 100 | 193.82 |
| 07/10/2026 21:57 | 11 | 193.82 |
| 07/10/2026 21:57 | 89 | 193.82 |
| 07/10/2026 21:57 | 3 | 193.86 |
| 07/10/2026 21:57 | 31 | 193.90 |
| 07/10/2026 21:57 | 1 | 193.90 |
| 07/10/2026 21:57 | 100 | 193.90 |
| 07/10/2026 21:57 | 2 | 193.97 |
| 07/10/2026 21:57 | 1 | 193.97 |
| 07/10/2026 21:57 | 100 | 193.95 |
| 07/10/2026 21:57 | 100 | 193.99 |
| 07/10/2026 21:57 | 99 | 194.05 |
| 07/10/2026 21:57 | 1 | 194.05 |
| 07/10/2026 21:57 | 99 | 194.04 |
| 07/10/2026 21:57 | 1 | 194.04 |
| 07/10/2026 21:57 | 51 | 193.94 |
| 07/10/2026 21:57 | 49 | 193.94 |
| 07/10/2026 21:57 | 100 | 193.94 |
| 07/10/2026 21:57 | 5 | 193.95 |
| 07/10/2026 21:57 | 34 | 193.96 |
| 07/10/2026 21:57 | 66 | 193.96 |
| 07/10/2026 21:57 | 56 | 193.99 |
| 07/10/2026 21:57 | 27 | 193.99 |
| 07/10/2026 21:57 | 11 | 193.99 |
| 07/10/2026 21:57 | 62 | 193.99 |
| 07/10/2026 21:57 | 25 | 194.00 |
| 07/10/2026 21:57 | 5 | 194.00 |
| 07/10/2026 21:57 | 100 | 194.04 |
| 07/10/2026 21:57 | 78 | 194.11 |
| 07/10/2026 21:57 | 20 | 194.05 |
| 07/10/2026 21:57 | 100 | 194.06 |
| 07/10/2026 21:57 | 20 | 194.06 |
| 07/10/2026 21:57 | 79 | 194.06 |
| 07/10/2026 21:57 | 65 | 194.09 |
| 07/10/2026 21:57 | 35 | 194.09 |
| 07/10/2026 21:57 | 65 | 194.10 |
| 07/10/2026 21:57 | 35 | 194.10 |
| 07/10/2026 21:57 | 100 | 194.10 |
| 07/10/2026 21:57 | 18 | 194.10 |
| 07/10/2026 21:57 | 100 | 194.10 |
| 07/10/2026 21:57 | 100 | 194.10 |
| 07/10/2026 21:57 | 100 | 194.10 |
| 07/10/2026 21:57 | 93 | 194.10 |
| 07/10/2026 21:57 | 1 | 194.12 |
| 07/10/2026 21:57 | 22 | 194.13 |
| 07/10/2026 21:57 | 51 | 194.13 |
| 07/10/2026 21:57 | 100 | 194.13 |
| 07/10/2026 21:57 | 7 | 194.10 |
| 07/10/2026 21:57 | 100 | 194.12 |
| 07/10/2026 21:57 | 16 | 194.13 |
| 07/10/2026 21:57 | 100 | 194.13 |
| 07/10/2026 21:57 | 100 | 194.13 |
| 07/10/2026 21:57 | 50 | 194.16 |
| 07/10/2026 21:57 | 20 | 194.16 |
| 07/10/2026 21:57 | 80 | 194.16 |
| 07/10/2026 21:57 | 44 | 194.16 |
| 07/10/2026 21:57 | 300 | 194.16 |
| 07/10/2026 21:57 | 8 | 194.16 |
| 07/10/2026 21:57 | 20 | 194.17 |
| 07/10/2026 21:57 | 50 | 194.18 |
| 07/10/2026 21:56 | 62 | 194.24 |
| 07/10/2026 21:56 | 189 | 194.21 |
| 07/10/2026 21:56 | 11 | 194.21 |
| 07/10/2026 21:56 | 200 | 194.21 |
| 07/10/2026 21:56 | 100 | 194.21 |
| 07/10/2026 21:56 | 35 | 194.21 |
| 07/10/2026 21:56 | 18 | 194.21 |
| 07/10/2026 21:56 | 43 | 194.21 |
| 07/10/2026 21:56 | 4 | 194.21 |
| 07/10/2026 21:56 | 100 | 194.21 |
| 07/10/2026 21:56 | 20 | 194.21 |
| 07/10/2026 21:56 | 100 | 194.21 |
| 07/10/2026 21:56 | 26 | 194.21 |
| 07/10/2026 21:56 | 100 | 194.15 |
| 07/10/2026 21:56 | 74 | 194.21 |
| 07/10/2026 21:56 | 100 | 194.21 |
| 07/10/2026 21:56 | 100 | 194.21 |
| 07/10/2026 21:56 | 100 | 194.135 |
| 07/10/2026 21:56 | 74 | 194.135 |
| 07/10/2026 21:56 | 26 | 194.135 |
| 07/10/2026 21:56 | 100 | 194.135 |
| 07/10/2026 21:56 | 100 | 194.135 |
| 07/10/2026 21:56 | 100 | 194.135 |
| 07/10/2026 21:56 | 100 | 194.135 |
| 07/10/2026 21:56 | 43 | 194.09 |
| 07/10/2026 21:56 | 34 | 194.09 |
| 07/10/2026 21:56 | 66 | 194.09 |
| 07/10/2026 21:56 | 15 | 194.10 |
| 07/10/2026 21:56 | 24 | 194.19 |
| 07/10/2026 21:56 | 3 | 194.19 |
| 07/10/2026 21:56 | 100 | 194.19 |
| 07/10/2026 21:56 | 100 | 194.19 |
| 07/10/2026 21:56 | 11 | 194.17 |
| 07/10/2026 21:56 | 100 | 194.14 |
| 07/10/2026 21:56 | 53 | 194.19 |
| 07/10/2026 21:56 | 11 | 194.12 |
| 07/10/2026 21:56 | 100 | 194.12 |
| 07/10/2026 21:56 | 20 | 194.13 |
| 07/10/2026 21:56 | 12 | 194.13 |
| 07/10/2026 21:56 | 5 | 194.13 |
| 07/10/2026 21:56 | 28 | 194.18 |
| 07/10/2026 21:56 | 1 | 194.18 |
| 07/10/2026 21:56 | 12 | 194.18 |
| 07/10/2026 21:56 | 11 | 194.18 |
| 07/10/2026 21:56 | 30 | 194.18 |
| 07/10/2026 21:56 | 4 | 194.18 |
| 07/10/2026 21:56 | 12 | 194.18 |
| 07/10/2026 21:56 | 12 | 194.18 |
| 07/10/2026 21:56 | 7 | 194.13 |
| 07/10/2026 21:56 | 22 | 194.13 |
| 07/10/2026 21:56 | 6 | 194.13 |
| 07/10/2026 21:56 | 12 | 194.16 |
| 07/10/2026 21:56 | 11 | 194.16 |
| 07/10/2026 21:56 | 1 | 194.16 |
| 07/10/2026 21:56 | 12 | 194.17 |
| 07/10/2026 21:56 | 2 | 194.17 |
| 07/10/2026 21:56 | 10 | 194.17 |
| 07/10/2026 21:56 | 30 | 194.17 |
| 07/10/2026 21:56 | 100 | 194.18 |
| 07/10/2026 21:56 | 22 | 194.28 |
| 07/10/2026 21:56 | 100 | 194.26 |
| 07/10/2026 21:56 | 99 | 194.26 |
| 07/10/2026 21:56 | 20 | 194.21 |
| 07/10/2026 21:56 | 99 | 194.20 |
| 07/10/2026 21:56 | 1 | 194.20 |
| 07/10/2026 21:56 | 1 | 194.26 |
| 07/10/2026 21:56 | 100 | 194.23 |
| 07/10/2026 21:56 | 31 | 194.24 |
| 07/10/2026 21:56 | 100 | 194.24 |
| 07/10/2026 21:56 | 100 | 194.24 |
| 07/10/2026 21:56 | 69 | 194.24 |
| 07/10/2026 21:56 | 72 | 194.23 |
| 07/10/2026 21:56 | 99 | 194.23 |
| 07/10/2026 21:56 | 29 | 194.23 |
| 07/10/2026 21:56 | 80 | 194.23 |
| 07/10/2026 21:56 | 100 | 194.23 |
| 07/10/2026 21:56 | 100 | 194.23 |
| 07/10/2026 21:56 | 39 | 194.23 |
| 07/10/2026 21:56 | 70 | 194.23 |
| 07/10/2026 21:56 | 100 | 194.22 |
| 07/10/2026 21:56 | 100 | 194.16 |
| 07/10/2026 21:55 | 16 | 194.23 |
| 07/10/2026 21:55 | 14 | 194.23 |
| 07/10/2026 21:55 | 100 | 194.23 |
| 07/10/2026 21:55 | 125 | 194.22 |
| 07/10/2026 21:55 | 100 | 194.16 |
| 07/10/2026 21:55 | 1 | 194.15 |
| 07/10/2026 21:55 | 7 | 194.13 |
| 07/10/2026 21:55 | 100 | 194.13 |
| 07/10/2026 21:55 | 10 | 194.16 |
| 07/10/2026 21:55 | 9 | 194.16 |
| 07/10/2026 21:55 | 9 | 194.16 |
| 07/10/2026 21:55 | 2 | 194.16 |
| 07/10/2026 21:55 | 121 | 194.26 |
| 07/10/2026 21:55 | 100 | 194.23 |
| 07/10/2026 21:55 | 100 | 194.23 |
| 07/10/2026 21:55 | 60 | 194.29 |
| 07/10/2026 21:55 | 100 | 194.24 |
| 07/10/2026 21:55 | 100 | 194.24 |
| 07/10/2026 21:55 | 50 | 194.19 |
| 07/10/2026 21:55 | 100 | 194.15 |
| 07/10/2026 21:55 | 67 | 194.18 |
| 07/10/2026 21:55 | 1 | 194.18 |
| 07/10/2026 21:55 | 1 | 194.18 |
| 07/10/2026 21:55 | 2 | 194.18 |
| 07/10/2026 21:55 | 7 | 194.18 |
| 07/10/2026 21:55 | 22 | 194.18 |
| 07/10/2026 21:55 | 100 | 194.27 |
| 07/10/2026 21:55 | 100 | 194.31 |
| 07/10/2026 21:55 | 29 | 194.255 |
| 07/10/2026 21:55 | 71 | 194.255 |
| 07/10/2026 21:55 | 3 | 194.22 |
| 07/10/2026 21:55 | 100 | 194.23 |
| 07/10/2026 21:55 | 33 | 194.23 |
| 07/10/2026 21:55 | 1 | 194.24 |
| 07/10/2026 21:55 | 14 | 194.25 |
| 07/10/2026 21:55 | 26 | 194.28 |
| 07/10/2026 21:55 | 6 | 194.28 |
| 07/10/2026 21:55 | 100 | 194.30 |
| 07/10/2026 21:55 | 100 | 194.32 |
| 07/10/2026 21:55 | 100 | 194.38 |
| 07/10/2026 21:55 | 100 | 194.41 |
| 07/10/2026 21:55 | 67 | 194.43 |
| 07/10/2026 21:54 | 33 | 194.43 |
| 07/10/2026 21:54 | 28 | 194.44 |
| 07/10/2026 21:54 | 15 | 194.44 |
| 07/10/2026 21:54 | 57 | 194.44 |
| 07/10/2026 21:54 | 40 | 194.45 |
| 07/10/2026 21:54 | 3 | 194.45 |
| 07/10/2026 21:54 | 10 | 194.46 |
| 07/10/2026 21:54 | 100 | 194.46 |
| 07/10/2026 21:54 | 6 | 194.46 |
| 07/10/2026 21:54 | 6 | 194.46 |
| 07/10/2026 21:54 | 21 | 194.49 |
| 07/10/2026 21:54 | 86 | 194.49 |
| 07/10/2026 21:54 | 14 | 194.49 |
| 07/10/2026 21:54 | 1 | 194.50 |
| 07/10/2026 21:54 | 1 | 194.51 |
| 07/10/2026 21:54 | 9 | 194.51 |
| 07/10/2026 21:54 | 51 | 194.57 |
| 07/10/2026 21:54 | 3 | 194.57 |
| 07/10/2026 21:54 | 42 | 194.625 |
| 07/10/2026 21:54 | 162 | 194.52 |
| 07/10/2026 21:54 | 100 | 194.50 |
| 07/10/2026 21:54 | 10 | 194.50 |
| 07/10/2026 21:54 | 8 | 194.49 |
| 07/10/2026 21:54 | 92 | 194.49 |
| 07/10/2026 21:54 | 8 | 194.49 |
| 07/10/2026 21:54 | 62 | 194.49 |
| 07/10/2026 21:54 | 38 | 194.49 |
| 07/10/2026 21:54 | 86 | 194.49 |
| 07/10/2026 21:54 | 62 | 194.49 |
| 07/10/2026 21:54 | 48 | 194.49 |
| 07/10/2026 21:54 | 52 | 194.49 |
| 07/10/2026 21:54 | 63 | 194.49 |
| 07/10/2026 21:54 | 100 | 194.49 |
| 07/10/2026 21:54 | 63 | 194.49 |
| 07/10/2026 21:54 | 100 | 194.49 |
| 07/10/2026 21:54 | 100 | 194.49 |
| 07/10/2026 21:54 | 37 | 194.49 |
| 07/10/2026 21:54 | 99 | 194.49 |
| 07/10/2026 21:54 | 1 | 194.49 |
| 07/10/2026 21:54 | 100 | 194.49 |
| 07/10/2026 21:54 | 14 | 194.49 |
| 07/10/2026 21:54 | 100 | 194.49 |
| 07/10/2026 21:54 | 36 | 194.49 |
| 07/10/2026 21:54 | 64 | 194.49 |
| 07/10/2026 21:54 | 101 | 194.49 |
| 07/10/2026 21:54 | 100 | 194.49 |
| 07/10/2026 21:54 | 50 | 194.49 |
| 07/10/2026 21:54 | 50 | 194.49 |
| 07/10/2026 21:54 | 66 | 194.49 |
| 07/10/2026 21:54 | 100 | 194.49 |
| 07/10/2026 21:54 | 34 | 194.49 |
| 07/10/2026 21:54 | 66 | 194.49 |
| 07/10/2026 21:54 | 100 | 194.49 |
| 07/10/2026 21:54 | 25 | 194.43 |
| 07/10/2026 21:54 | 6 | 194.48 |
| 07/10/2026 21:54 | 50 | 194.47 |
| 07/10/2026 21:54 | 6 | 194.47 |
| 07/10/2026 21:54 | 2 | 194.31 |
| 07/10/2026 21:54 | 17 | 194.29 |
| 07/10/2026 21:54 | 100 | 194.29 |
| 07/10/2026 21:54 | 100 | 194.25 |
| 07/10/2026 21:54 | 100 | 194.25 |
| 07/10/2026 21:54 | 100 | 194.25 |
| 07/10/2026 21:54 | 12 | 194.25 |
| 07/10/2026 21:54 | 1 | 194.24 |
| 07/10/2026 21:54 | 1 | 194.23 |
| 07/10/2026 21:54 | 24 | 194.24 |
| 07/10/2026 21:54 | 167 | 194.24 |
| 07/10/2026 21:54 | 109 | 194.24 |
| 07/10/2026 21:54 | 82 | 194.24 |
| 07/10/2026 21:54 | 69 | 194.24 |
| 07/10/2026 21:54 | 46 | 194.24 |
| 07/10/2026 21:54 | 36 | 194.24 |
| 07/10/2026 21:54 | 24 | 194.24 |
| 07/10/2026 21:54 | 31 | 194.24 |
| 07/10/2026 21:54 | 9 | 194.24 |
| 07/10/2026 21:54 | 106 | 194.24 |
| 07/10/2026 21:54 | 100 | 194.24 |
| 07/10/2026 21:54 | 91 | 194.24 |
| 07/10/2026 21:54 | 9 | 194.24 |
| 07/10/2026 21:54 | 67 | 194.24 |
| 07/10/2026 21:54 | 10 | 194.24 |
| 07/10/2026 21:54 | 23 | 194.24 |
| 07/10/2026 21:54 | 97 | 194.24 |
| 07/10/2026 21:54 | 100 | 194.24 |
| 07/10/2026 21:54 | 15 | 194.24 |
| 07/10/2026 21:54 | 85 | 194.24 |
| 07/10/2026 21:54 | 100 | 194.24 |
| 07/10/2026 21:54 | 12 | 194.24 |
| 07/10/2026 21:54 | 100 | 194.24 |
| 07/10/2026 21:53 | 6 | 194.21 |
| 07/10/2026 21:53 | 1 | 194.21 |
| 07/10/2026 21:53 | 100 | 194.24 |
| 07/10/2026 21:53 | 51 | 194.24 |
| 07/10/2026 21:53 | 100 | 194.24 |
| 07/10/2026 21:53 | 80 | 194.24 |
| 07/10/2026 21:53 | 20 | 194.24 |
| 07/10/2026 21:53 | 100 | 194.24 |
| 07/10/2026 21:53 | 100 | 194.24 |
| 07/10/2026 21:53 | 100 | 194.24 |
| 07/10/2026 21:53 | 100 | 194.23 |
| 07/10/2026 21:53 | 100 | 194.23 |
| 07/10/2026 21:53 | 100 | 194.23 |
| 07/10/2026 21:53 | 1 | 194.18 |
| 07/10/2026 21:53 | 23 | 194.19 |
| 07/10/2026 21:53 | 77 | 194.19 |
| 07/10/2026 21:53 | 100 | 194.20 |
| 07/10/2026 21:53 | 8 | 194.21 |
| 07/10/2026 21:53 | 10 | 194.21 |
| 07/10/2026 21:53 | 100 | 194.21 |
| 07/10/2026 21:53 | 1 | 194.23 |
| 07/10/2026 21:53 | 5 | 194.23 |
| 07/10/2026 21:53 | 32 | 194.23 |
| 07/10/2026 21:53 | 1 | 194.23 |
| 07/10/2026 21:53 | 8 | 194.31 |
| 07/10/2026 21:53 | 5 | 194.26 |
| 07/10/2026 21:53 | 1 | 194.39 |
| 07/10/2026 21:53 | 3 | 194.39 |
| 07/10/2026 21:53 | 4 | 194.39 |
| 07/10/2026 21:53 | 6 | 194.36 |
| 07/10/2026 21:53 | 6 | 194.43 |
| 07/10/2026 21:53 | 1 | 194.40 |
| 07/10/2026 21:53 | 1 | 194.40 |
| 07/10/2026 21:53 | 1 | 194.40 |
| 07/10/2026 21:53 | 43 | 194.43 |
| 07/10/2026 21:53 | 100 | 194.43 |
| 07/10/2026 21:53 | 85 | 194.43 |
| 07/10/2026 21:53 | 100 | 194.43 |
| 07/10/2026 21:53 | 43 | 194.43 |
| 07/10/2026 21:53 | 57 | 194.43 |
| 07/10/2026 21:53 | 28 | 194.43 |
| 07/10/2026 21:53 | 100 | 194.43 |
| 07/10/2026 21:53 | 100 | 194.43 |
| 07/10/2026 21:53 | 3 | 194.42 |
| 07/10/2026 21:53 | 125 | 194.42 |
| 07/10/2026 21:53 | 100 | 194.41 |
| 07/10/2026 21:53 | 20 | 194.33 |
| 07/10/2026 21:53 | 48 | 194.41 |
| 07/10/2026 21:53 | 100 | 194.41 |
| 07/10/2026 21:53 | 100 | 194.39 |
| 07/10/2026 21:53 | 3 | 194.38 |
| 07/10/2026 21:53 | 7 | 194.38 |
| 07/10/2026 21:53 | 72 | 194.44 |
| 07/10/2026 21:53 | 28 | 194.44 |
| 07/10/2026 21:53 | 84 | 194.44 |
| 07/10/2026 21:53 | 16 | 194.44 |
| 07/10/2026 21:53 | 96 | 194.44 |
| 07/10/2026 21:53 | 4 | 194.44 |
| 07/10/2026 21:53 | 56 | 194.44 |
| 07/10/2026 21:53 | 44 | 194.44 |
| 07/10/2026 21:53 | 68 | 194.44 |
| 07/10/2026 21:53 | 32 | 194.44 |
| 07/10/2026 21:53 | 80 | 194.44 |
| 07/10/2026 21:53 | 120 | 194.44 |
| 07/10/2026 21:53 | 100 | 194.44 |
| 07/10/2026 21:53 | 12 | 194.44 |
| 07/10/2026 21:53 | 100 | 194.44 |
| 07/10/2026 21:53 | 20 | 194.43 |
| 07/10/2026 21:53 | 11 | 194.43 |
| 07/10/2026 21:53 | 6 | 194.43 |
| 07/10/2026 21:53 | 8 | 194.42 |
| 07/10/2026 21:53 | 100 | 194.40 |
| 07/10/2026 21:52 | 1 | 194.29 |
| 07/10/2026 21:52 | 100 | 194.14 |
| 07/10/2026 21:52 | 80 | 194.14 |
| 07/10/2026 21:52 | 20 | 194.14 |
| 07/10/2026 21:52 | 1 | 194.18 |
| 07/10/2026 21:52 | 33 | 194.19 |
| 07/10/2026 21:52 | 32 | 194.26 |
| 07/10/2026 21:52 | 18 | 194.26 |
| 07/10/2026 21:52 | 21 | 194.26 |
| 07/10/2026 21:52 | 100 | 194.26 |
| 07/10/2026 21:52 | 15 | 194.26 |
| 07/10/2026 21:52 | 100 | 194.27 |
| 07/10/2026 21:52 | 100 | 194.27 |
| 07/10/2026 21:52 | 100 | 194.27 |
| 07/10/2026 21:52 | 100 | 194.27 |
| 07/10/2026 21:52 | 32 | 194.23 |
| 07/10/2026 21:51 | 28 | 194.26 |
| 07/10/2026 21:51 | 1 | 194.26 |
| 07/10/2026 21:51 | 19 | 194.28 |
| 07/10/2026 21:51 | 1 | 194.28 |
| 07/10/2026 21:51 | 6 | 194.29 |
| 07/10/2026 21:51 | 1 | 194.34 |
| 07/10/2026 21:51 | 100 | 194.34 |
| 07/10/2026 21:51 | 19 | 194.35 |
| 07/10/2026 21:51 | 81 | 194.35 |
| 07/10/2026 21:51 | 100 | 194.38 |
| 07/10/2026 21:51 | 4 | 194.40 |
| 07/10/2026 21:51 | 100 | 194.40 |
| 07/10/2026 21:51 | 4 | 194.42 |
| 07/10/2026 21:51 | 2 | 194.43 |
| 07/10/2026 21:51 | 15 | 194.46 |
| 07/10/2026 21:51 | 2 | 194.44 |
| 07/10/2026 21:51 | 2 | 194.43 |
| 07/10/2026 21:51 | 2 | 194.43 |
| 07/10/2026 21:51 | 34 | 194.46 |
| 07/10/2026 21:51 | 3 | 194.46 |
| 07/10/2026 21:51 | 55 | 194.45 |
| 07/10/2026 21:51 | 100 | 194.45 |
| 07/10/2026 21:51 | 1 | 194.47 |
| 07/10/2026 21:51 | 28 | 194.47 |
| 07/10/2026 21:51 | 1 | 194.47 |
| 07/10/2026 21:51 | 28 | 194.48 |
| 07/10/2026 21:51 | 18 | 194.51 |
| 07/10/2026 21:51 | 103 | 194.69 |
| 07/10/2026 21:51 | 21 | 194.67 |
| 07/10/2026 21:51 | 100 | 194.68 |
| 07/10/2026 21:51 | 8 | 194.74 |
| 07/10/2026 21:51 | 3 | 194.73 |
| 07/10/2026 21:51 | 5 | 194.69 |
| 07/10/2026 21:51 | 100 | 194.75 |
| 07/10/2026 21:51 | 11 | 194.74 |
| 07/10/2026 21:51 | 11 | 194.74 |
| 07/10/2026 21:51 | 55 | 194.70 |
| 07/10/2026 21:51 | 94 | 194.68 |
| 07/10/2026 21:51 | 6 | 194.68 |
| 07/10/2026 21:51 | 2 | 194.66 |
| 07/10/2026 21:51 | 1 | 194.62 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 50 | 194.55 |
| 07/10/2026 21:51 | 1 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 6 | 194.55 |
| 07/10/2026 21:51 | 44 | 194.50 |
| 07/10/2026 21:51 | 6 | 194.50 |
| 07/10/2026 21:51 | 244 | 194.55 |
| 07/10/2026 21:51 | 6 | 194.55 |
| 07/10/2026 21:51 | 57 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 11 | 194.52 |
| 07/10/2026 21:51 | 3 | 194.49 |
| 07/10/2026 21:51 | 1 | 194.49 |
| 07/10/2026 21:51 | 4 | 194.50 |
| 07/10/2026 21:51 | 178 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 21 | 194.55 |
| 07/10/2026 21:51 | 1 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 12 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 69 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 81 | 194.55 |
| 07/10/2026 21:51 | 71 | 194.51 |
| 07/10/2026 21:51 | 19 | 194.55 |
| 07/10/2026 21:51 | 14 | 194.55 |
| 07/10/2026 21:51 | 109 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 55 | 194.55 |
| 07/10/2026 21:51 | 45 | 194.55 |
| 07/10/2026 21:51 | 31 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 69 | 194.55 |
| 07/10/2026 21:51 | 1 | 194.55 |
| 07/10/2026 21:51 | 1 | 194.55 |
| 07/10/2026 21:51 | 3 | 194.55 |
| 07/10/2026 21:51 | 9 | 194.55 |
| 07/10/2026 21:51 | 17 | 194.55 |
| 07/10/2026 21:51 | 12 | 194.55 |
| 07/10/2026 21:51 | 88 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 4 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 96 | 194.55 |
| 07/10/2026 21:51 | 4 | 194.55 |
| 07/10/2026 21:51 | 156 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 22 | 194.55 |
| 07/10/2026 21:51 | 78 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 96 | 194.55 |
| 07/10/2026 21:51 | 4 | 194.55 |
| 07/10/2026 21:51 | 10 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 28 | 194.55 |
| 07/10/2026 21:51 | 40 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.55 |
| 07/10/2026 21:51 | 100 | 194.445 |
| 07/10/2026 21:51 | 40 | 194.45 |
| 07/10/2026 21:51 | 59 | 194.51 |
| 07/10/2026 21:51 | 29 | 194.39 |
| 07/10/2026 21:51 | 18 | 194.38 |
| 07/10/2026 21:50 | 3 | 194.53 |
| 07/10/2026 21:50 | 3 | 194.47 |
| 07/10/2026 21:50 | 2 | 194.34 |
| 07/10/2026 21:50 | 29 | 194.34 |
| 07/10/2026 21:50 | 6 | 194.34 |
| 07/10/2026 21:50 | 6 | 194.35 |
| 07/10/2026 21:50 | 5 | 194.47 |
| 07/10/2026 21:50 | 5 | 194.46 |
| 07/10/2026 21:50 | 2 | 194.28 |
| 07/10/2026 21:50 | 3 | 194.29 |
| 07/10/2026 21:50 | 4 | 194.29 |
| 07/10/2026 21:50 | 8 | 194.45 |
| 07/10/2026 21:50 | 4 | 194.35 |
| 07/10/2026 21:50 | 4 | 194.33 |
| 07/10/2026 21:50 | 2 | 194.33 |
| 07/10/2026 21:50 | 4 | 194.32 |
| 07/10/2026 21:49 | 1 | 194.21 |
| 07/10/2026 21:49 | 12 | 194.21 |
| 07/10/2026 21:49 | 2 | 194.21 |
| 07/10/2026 21:49 | 50 | 194.21 |
| 07/10/2026 21:49 | 8 | 194.25 |
| 07/10/2026 21:49 | 1 | 194.25 |
| 07/10/2026 21:49 | 100 | 194.22 |
| 07/10/2026 21:49 | 100 | 194.21 |
| 07/10/2026 21:49 | 100 | 194.16 |
| 07/10/2026 21:49 | 16 | 194.13 |
| 07/10/2026 21:49 | 100 | 194.13 |
| 07/10/2026 21:49 | 1 | 194.13 |
| 07/10/2026 21:49 | 138 | 194.13 |
| 07/10/2026 21:49 | 80 | 194.14 |
| 07/10/2026 21:49 | 192 | 194.14 |
| 07/10/2026 21:49 | 8 | 194.14 |
| 07/10/2026 21:49 | 200 | 194.14 |
| 07/10/2026 21:49 | 1 | 194.185 |
| 07/10/2026 21:49 | 100 | 194.14 |
| 07/10/2026 21:49 | 300 | 194.14 |
| 07/10/2026 21:49 | 96 | 194.14 |
| 07/10/2026 21:49 | 100 | 194.14 |
| 07/10/2026 21:49 | 98 | 194.14 |
| 07/10/2026 21:49 | 100 | 194.14 |
| 07/10/2026 21:49 | 2 | 194.14 |
| 07/10/2026 21:49 | 98 | 194.14 |
| 07/10/2026 21:49 | 2 | 194.14 |
| 07/10/2026 21:49 | 41 | 194.14 |
| 07/10/2026 21:49 | 26 | 194.14 |
| 07/10/2026 21:49 | 100 | 194.14 |
| 07/10/2026 21:49 | 41 | 194.14 |
| 07/10/2026 21:49 | 100 | 194.14 |
| 07/10/2026 21:49 | 33 | 194.14 |
| 07/10/2026 21:49 | 90 | 194.14 |
| 07/10/2026 21:49 | 2 | 194.14 |
| 07/10/2026 21:49 | 8 | 194.14 |
| 07/10/2026 21:49 | 100 | 194.14 |
| 07/10/2026 21:49 | 100 | 194.14 |
| 07/10/2026 21:49 | 48 | 194.14 |
| 07/10/2026 21:49 | 100 | 194.14 |
| 07/10/2026 21:49 | 11 | 194.14 |
| 07/10/2026 21:49 | 48 | 194.14 |
| 07/10/2026 21:49 | 100 | 194.14 |
| 07/10/2026 21:49 | 52 | 194.14 |
| 07/10/2026 21:49 | 95 | 194.14 |
| 07/10/2026 21:49 | 6 | 194.11 |
| 07/10/2026 21:49 | 5 | 194.14 |
| 07/10/2026 21:49 | 4 | 194.14 |
| 07/10/2026 21:49 | 100 | 194.14 |
| 07/10/2026 21:49 | 100 | 194.14 |
| 07/10/2026 21:49 | 100 | 194.13 |
| 07/10/2026 21:49 | 8 | 194.02 |
| 07/10/2026 21:49 | 2 | 194.13 |
| 07/10/2026 21:49 | 6 | 194.13 |
| 07/10/2026 21:49 | 100 | 194.09 |
| 07/10/2026 21:49 | 17 | 193.97 |
| 07/10/2026 21:49 | 100 | 193.97 |
| 07/10/2026 21:49 | 100 | 194.00 |
| 07/10/2026 21:49 | 100 | 194.02 |
| 07/10/2026 21:49 | 125 | 194.02 |
| 07/10/2026 21:49 | 5 | 194.04 |
| 07/10/2026 21:49 | 1 | 194.01 |
| 07/10/2026 21:49 | 12 | 193.99 |
| 07/10/2026 21:49 | 1 | 193.97 |
| 07/10/2026 21:48 | 1 | 193.89 |
| 07/10/2026 21:48 | 1 | 193.90 |
| 07/10/2026 21:48 | 1 | 193.91 |
| 07/10/2026 21:48 | 1 | 193.92 |
| 07/10/2026 21:48 | 6 | 193.92 |
| 07/10/2026 21:48 | 24 | 193.93 |
| 07/10/2026 21:48 | 1 | 193.93 |
| 07/10/2026 21:48 | 100 | 193.97 |
| 07/10/2026 21:48 | 100 | 193.97 |
| 07/10/2026 21:48 | 47 | 193.97 |
| 07/10/2026 21:48 | 100 | 193.97 |
| 07/10/2026 21:48 | 60 | 193.97 |
| 07/10/2026 21:48 | 40 | 193.97 |
| 07/10/2026 21:48 | 99 | 193.97 |
| 07/10/2026 21:48 | 68 | 193.96 |
| 07/10/2026 21:48 | 32 | 193.96 |
| 07/10/2026 21:48 | 1 | 193.97 |
| 07/10/2026 21:48 | 100 | 193.97 |
| 07/10/2026 21:48 | 76 | 193.97 |
| 07/10/2026 21:48 | 24 | 193.97 |
| 07/10/2026 21:48 | 100 | 193.97 |
| 07/10/2026 21:48 | 200 | 193.91 |
| 07/10/2026 21:48 | 1 | 193.88 |
| 07/10/2026 21:48 | 56 | 193.82 |
| 07/10/2026 21:48 | 78 | 193.80 |
| 07/10/2026 21:48 | 22 | 193.80 |
| 07/10/2026 21:48 | 100 | 193.80 |
| 07/10/2026 21:48 | 19 | 193.80 |
| 07/10/2026 21:48 | 81 | 193.80 |
| 07/10/2026 21:48 | 13 | 193.80 |
| 07/10/2026 21:48 | 100 | 193.80 |
| 07/10/2026 21:48 | 87 | 193.80 |
| 07/10/2026 21:48 | 28 | 193.80 |
| 07/10/2026 21:48 | 13 | 193.80 |
| 07/10/2026 21:48 | 53 | 193.80 |
| 07/10/2026 21:48 | 34 | 193.80 |
| 07/10/2026 21:48 | 94 | 193.78 |
| 07/10/2026 21:48 | 6 | 193.78 |
| 07/10/2026 21:48 | 100 | 193.685 |
| 07/10/2026 21:48 | 76 | 193.62 |
| 07/10/2026 21:48 | 24 | 193.62 |
| 07/10/2026 21:48 | 100 | 193.63 |
| 07/10/2026 21:48 | 4 | 193.69 |
| 07/10/2026 21:48 | 88 | 193.69 |
| 07/10/2026 21:48 | 12 | 193.69 |
| 07/10/2026 21:48 | 100 | 193.70 |
| 07/10/2026 21:48 | 2 | 193.70 |
| 07/10/2026 21:48 | 6 | 193.70 |
| 07/10/2026 21:47 | 1 | 193.87 |
| 07/10/2026 21:47 | 16 | 193.71 |
| 07/10/2026 21:47 | 84 | 193.75 |
| 07/10/2026 21:47 | 16 | 193.75 |
| 07/10/2026 21:47 | 1 | 193.70 |
| 07/10/2026 21:47 | 1 | 193.72 |
| 07/10/2026 21:47 | 13 | 193.75 |
| 07/10/2026 21:47 | 7 | 193.77 |
| 07/10/2026 21:47 | 2 | 193.75 |
| 07/10/2026 21:47 | 1 | 193.75 |
| 07/10/2026 21:47 | 10 | 193.78 |
| 07/10/2026 21:47 | 1 | 193.77 |
| 07/10/2026 21:47 | 100 | 193.77 |
| 07/10/2026 21:47 | 10 | 193.80 |
| 07/10/2026 21:46 | 1 | 193.74 |
| 07/10/2026 21:46 | 2 | 193.76 |
| 07/10/2026 21:46 | 4 | 193.78 |
| 07/10/2026 21:46 | 2 | 193.78 |
| 07/10/2026 21:46 | 1 | 193.79 |
| 07/10/2026 21:46 | 82 | 193.81 |
| 07/10/2026 21:46 | 16 | 193.80 |
| 07/10/2026 21:46 | 1 | 193.83 |
| 07/10/2026 21:46 | 1 | 193.83 |
| 07/10/2026 21:46 | 2 | 193.79 |
| 07/10/2026 21:46 | 1 | 193.79 |
| 07/10/2026 21:46 | 2 | 193.79 |
| 07/10/2026 21:46 | 2 | 193.79 |
| 07/10/2026 21:46 | 65 | 193.80 |
| 07/10/2026 21:46 | 6 | 193.80 |
| 07/10/2026 21:46 | 4 | 193.80 |
| 07/10/2026 21:46 | 21 | 193.80 |
| 07/10/2026 21:46 | 4 | 193.80 |
| 07/10/2026 21:46 | 2 | 193.80 |
| 07/10/2026 21:46 | 4 | 193.80 |
| 07/10/2026 21:46 | 2 | 193.81 |
| 07/10/2026 21:46 | 2 | 193.81 |
| 07/10/2026 21:46 | 2 | 193.82 |
| 07/10/2026 21:46 | 5 | 193.82 |
| 07/10/2026 21:46 | 4 | 193.82 |
| 07/10/2026 21:46 | 100 | 193.85 |
| 07/10/2026 21:46 | 68 | 193.73 |
| 07/10/2026 21:46 | 2 | 193.75 |
| 07/10/2026 21:46 | 8 | 193.75 |
| 07/10/2026 21:46 | 6 | 193.76 |
| 07/10/2026 21:46 | 11 | 193.83 |
| 07/10/2026 21:46 | 4 | 193.80 |
| 07/10/2026 21:46 | 2 | 193.80 |
| 07/10/2026 21:46 | 6 | 193.80 |
| 07/10/2026 21:46 | 30 | 193.70 |
| 07/10/2026 21:46 | 50 | 193.70 |
| 07/10/2026 21:46 | 43 | 193.69 |
| 07/10/2026 21:46 | 10 | 193.69 |
| 07/10/2026 21:46 | 28 | 193.69 |
| 07/10/2026 21:46 | 1 | 193.67 |
| 07/10/2026 21:46 | 18 | 193.67 |
| 07/10/2026 21:46 | 100 | 193.56 |
| 07/10/2026 21:46 | 50 | 193.52 |
| 07/10/2026 21:46 | 102 | 193.47 |
| 07/10/2026 21:46 | 2 | 193.47 |
| 07/10/2026 21:46 | 100 | 193.47 |
| 07/10/2026 21:46 | 40 | 193.48 |
| 07/10/2026 21:46 | 60 | 193.48 |
| 07/10/2026 21:46 | 40 | 193.48 |
| 07/10/2026 21:46 | 161 | 193.48 |
| 07/10/2026 21:46 | 89 | 193.48 |
| 07/10/2026 21:46 | 11 | 193.48 |
| 07/10/2026 21:46 | 100 | 193.48 |
| 07/10/2026 21:46 | 100 | 193.48 |
| 07/10/2026 21:46 | 100 | 193.48 |
| 07/10/2026 21:46 | 100 | 193.48 |
| 07/10/2026 21:46 | 100 | 193.48 |
| 07/10/2026 21:46 | 50 | 193.48 |
| 07/10/2026 21:46 | 100 | 193.48 |
| 07/10/2026 21:46 | 100 | 193.48 |
| 07/10/2026 21:46 | 46 | 193.48 |
| 07/10/2026 21:46 | 100 | 193.48 |
| 07/10/2026 21:46 | 50 | 193.48 |
| 07/10/2026 21:46 | 46 | 193.48 |
| 07/10/2026 21:46 | 204 | 193.47 |
| 07/10/2026 21:46 | 96 | 193.47 |
| 07/10/2026 21:46 | 100 | 193.47 |
| 07/10/2026 21:46 | 3 | 193.45 |
| 07/10/2026 21:46 | 3 | 193.46 |
| 07/10/2026 21:46 | 4 | 193.48 |
| 07/10/2026 21:46 | 73 | 193.48 |
| 07/10/2026 21:46 | 100 | 193.48 |
| 07/10/2026 21:46 | 27 | 193.48 |
| 07/10/2026 21:46 | 73 | 193.48 |
| 07/10/2026 21:46 | 4 | 193.48 |
| 07/10/2026 21:46 | 23 | 193.48 |
| 07/10/2026 21:46 | 104 | 193.48 |
| 07/10/2026 21:46 | 100 | 193.48 |
| 07/10/2026 21:46 | 5 | 193.48 |
| 07/10/2026 21:46 | 100 | 193.48 |
| 07/10/2026 21:46 | 99 | 193.48 |
| 07/10/2026 21:45 | 1 | 193.48 |
| 07/10/2026 21:45 | 100 | 193.48 |
| 07/10/2026 21:45 | 75 | 193.47 |
| 07/10/2026 21:45 | 9 | 193.47 |
| 07/10/2026 21:45 | 100 | 193.47 |
| 07/10/2026 21:45 | 12 | 193.45 |
| 07/10/2026 21:45 | 12 | 193.42 |
| 07/10/2026 21:45 | 12 | 193.41 |
| 07/10/2026 21:45 | 12 | 193.41 |
| 07/10/2026 21:45 | 90 | 193.36 |
| 07/10/2026 21:45 | 10 | 193.36 |
| 07/10/2026 21:45 | 90 | 193.36 |
| 07/10/2026 21:45 | 10 | 193.36 |
| 07/10/2026 21:45 | 90 | 193.36 |
| 07/10/2026 21:45 | 10 | 193.36 |
| 07/10/2026 21:45 | 37 | 193.35 |
| 07/10/2026 21:45 | 63 | 193.35 |
| 07/10/2026 21:45 | 100 | 193.35 |
| 07/10/2026 21:45 | 25 | 193.35 |
| 07/10/2026 21:45 | 75 | 193.35 |
| 07/10/2026 21:45 | 28 | 193.35 |
| 07/10/2026 21:45 | 85 | 193.35 |
| 07/10/2026 21:45 | 15 | 193.35 |
| 07/10/2026 21:45 | 25 | 193.35 |
| 07/10/2026 21:45 | 30 | 193.35 |
| 07/10/2026 21:45 | 5 | 193.35 |
| 07/10/2026 21:45 | 11 | 193.285 |
| 07/10/2026 21:45 | 3 | 193.30 |
| 07/10/2026 21:45 | 49 | 193.30 |
| 07/10/2026 21:45 | 1 | 193.30 |
| 07/10/2026 21:45 | 11 | 193.215 |
| 07/10/2026 21:45 | 54 | 193.20 |
| 07/10/2026 21:45 | 1 | 193.28 |
| 07/10/2026 21:45 | 1 | 193.28 |
| 07/10/2026 21:45 | 10 | 193.11 |
| 07/10/2026 21:45 | 87 | 193.08 |
| 07/10/2026 21:45 | 100 | 193.08 |
| 07/10/2026 21:45 | 20 | 193.08 |
| 07/10/2026 21:45 | 125 | 193.09 |
| 07/10/2026 21:45 | 6 | 193.09 |
| 07/10/2026 21:45 | 94 | 193.09 |
| 07/10/2026 21:45 | 6 | 193.10 |
| 07/10/2026 21:45 | 5 | 193.13 |
| 07/10/2026 21:45 | 16 | 193.12 |
| 07/10/2026 21:45 | 100 | 193.12 |
| 07/10/2026 21:45 | 125 | 193.13 |
| 07/10/2026 21:45 | 6 | 193.14 |
| 07/10/2026 21:45 | 4 | 193.15 |
| 07/10/2026 21:45 | 2 | 193.16 |
| 07/10/2026 21:45 | 11 | 193.24 |
| 07/10/2026 21:45 | 50 | 193.29 |
| 07/10/2026 21:44 | 7 | 193.16 |
| 07/10/2026 21:44 | 13 | 193.19 |
| 07/10/2026 21:44 | 50 | 193.30 |
| 07/10/2026 21:44 | 1 | 193.30 |
| 07/10/2026 21:44 | 50 | 193.30 |
| 07/10/2026 21:44 | 11 | 193.23 |
| 07/10/2026 21:44 | 100 | 193.19 |
| 07/10/2026 21:43 | 50 | 193.20 |
| 07/10/2026 21:43 | 50 | 193.19 |
| 07/10/2026 21:43 | 8 | 193.09 |
| 07/10/2026 21:43 | 50 | 193.185 |
| 07/10/2026 21:43 | 8 | 193.09 |
| 07/10/2026 21:43 | 92 | 193.09 |
| 07/10/2026 21:43 | 8 | 193.10 |
| 07/10/2026 21:43 | 92 | 193.10 |
| 07/10/2026 21:43 | 8 | 193.12 |
| 07/10/2026 21:43 | 8 | 193.15 |
| 07/10/2026 21:43 | 3 | 193.15 |
| 07/10/2026 21:43 | 56 | 193.15 |
| 07/10/2026 21:43 | 50 | 193.22 |
| 07/10/2026 21:43 | 8 | 193.26 |
| 07/10/2026 21:43 | 18 | 193.36 |
| 07/10/2026 21:43 | 4 | 193.36 |
| 07/10/2026 21:42 | 11 | 193.31 |
| 07/10/2026 21:42 | 88 | 193.29 |
| 07/10/2026 21:42 | 7 | 193.29 |
| 07/10/2026 21:42 | 93 | 193.29 |
| 07/10/2026 21:42 | 157 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 26 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 5 | 193.29 |
| 07/10/2026 21:42 | 45 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 55 | 193.29 |
| 07/10/2026 21:42 | 50 | 193.29 |
| 07/10/2026 21:42 | 50 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 9 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 10 | 193.29 |
| 07/10/2026 21:42 | 99 | 193.29 |
| 07/10/2026 21:42 | 1 | 193.29 |
| 07/10/2026 21:42 | 90 | 193.29 |
| 07/10/2026 21:42 | 10 | 193.29 |
| 07/10/2026 21:42 | 90 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 57 | 193.29 |
| 07/10/2026 21:42 | 39 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 57 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 4 | 193.29 |
| 07/10/2026 21:42 | 96 | 193.29 |
| 07/10/2026 21:42 | 4 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 83 | 193.29 |
| 07/10/2026 21:42 | 17 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 237 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 9 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 6 | 193.29 |
| 07/10/2026 21:42 | 93 | 193.29 |
| 07/10/2026 21:42 | 94 | 193.29 |
| 07/10/2026 21:42 | 6 | 193.29 |
| 07/10/2026 21:42 | 7 | 193.29 |
| 07/10/2026 21:42 | 93 | 193.29 |
| 07/10/2026 21:42 | 7 | 193.29 |
| 07/10/2026 21:42 | 34 | 193.29 |
| 07/10/2026 21:42 | 25 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 75 | 193.29 |
| 07/10/2026 21:42 | 17 | 193.29 |
| 07/10/2026 21:42 | 83 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 59 | 193.29 |
| 07/10/2026 21:42 | 41 | 193.29 |
| 07/10/2026 21:42 | 59 | 193.29 |
| 07/10/2026 21:42 | 41 | 193.29 |
| 07/10/2026 21:42 | 60 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 50 | 193.28 |
| 07/10/2026 21:42 | 5 | 193.23 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 57 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 83 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.26 |
| 07/10/2026 21:42 | 16 | 193.26 |
| 07/10/2026 21:42 | 184 | 193.26 |
| 07/10/2026 21:42 | 17 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.29 |
| 07/10/2026 21:42 | 100 | 193.22 |
| 07/10/2026 21:42 | 100 | 193.17 |
| 07/10/2026 21:42 | 200 | 193.17 |
| 07/10/2026 21:42 | 200 | 193.16 |
| 07/10/2026 21:42 | 200 | 193.16 |
| 07/10/2026 21:42 | 200 | 193.16 |
| 07/10/2026 21:42 | 97 | 193.04 |
| 07/10/2026 21:42 | 8 | 193.04 |
| 07/10/2026 21:42 | 90 | 193.04 |
| 07/10/2026 21:42 | 2 | 193.04 |
| 07/10/2026 21:42 | 100 | 193.04 |
| 07/10/2026 21:42 | 100 | 193.04 |
| 07/10/2026 21:42 | 100 | 193.04 |
| 07/10/2026 21:42 | 3 | 193.04 |
| 07/10/2026 21:42 | 36 | 193.04 |
| 07/10/2026 21:42 | 100 | 193.04 |
| 07/10/2026 21:42 | 3 | 193.04 |
| 07/10/2026 21:42 | 100 | 193.025 |
| 07/10/2026 21:42 | 16 | 193.04 |
| 07/10/2026 21:42 | 56 | 193.03 |
| 07/10/2026 21:42 | 24 | 193.03 |
| 07/10/2026 21:42 | 55 | 193.02 |
| 07/10/2026 21:42 | 156 | 193.02 |
| 07/10/2026 21:42 | 89 | 193.02 |
| 07/10/2026 21:42 | 60 | 193.03 |
| 07/10/2026 21:42 | 16 | 193.03 |
| 07/10/2026 21:42 | 300 | 193.00 |
| 07/10/2026 21:42 | 10 | 192.905 |
| 07/10/2026 21:42 | 47 | 192.905 |
| 07/10/2026 21:42 | 100 | 192.92 |
| 07/10/2026 21:42 | 6 | 192.93 |
| 07/10/2026 21:42 | 94 | 192.93 |
| 07/10/2026 21:41 | 100 | 192.93 |
| 07/10/2026 21:41 | 10 | 192.86 |
| 07/10/2026 21:41 | 24 | 192.87 |
| 07/10/2026 21:41 | 1 | 192.91 |
| 07/10/2026 21:41 | 4 | 192.91 |
| 07/10/2026 21:41 | 100 | 192.91 |
| 07/10/2026 21:41 | 5 | 192.91 |
| 07/10/2026 21:41 | 3 | 192.98 |
| 07/10/2026 21:41 | 4 | 192.98 |
| 07/10/2026 21:41 | 60 | 192.98 |
| 07/10/2026 21:41 | 56 | 192.98 |
| 07/10/2026 21:41 | 5 | 192.99 |
| 07/10/2026 21:41 | 200 | 193.00 |
| 07/10/2026 21:41 | 2 | 193.00 |
| 07/10/2026 21:41 | 10 | 193.00 |
| 07/10/2026 21:41 | 25 | 193.00 |
| 07/10/2026 21:41 | 10 | 193.00 |
| 07/10/2026 21:41 | 1 | 193.00 |
| 07/10/2026 21:41 | 1 | 193.00 |
| 07/10/2026 21:41 | 1 | 193.00 |
| 07/10/2026 21:41 | 1 | 193.00 |
| 07/10/2026 21:41 | 1960 | 193.00 |
| 07/10/2026 21:41 | 40 | 193.00 |
| 07/10/2026 21:41 | 5 | 193.00 |
| 07/10/2026 21:41 | 50 | 193.00 |
| 07/10/2026 21:41 | 5 | 193.00 |
| 07/10/2026 21:41 | 4 | 193.01 |
| 07/10/2026 21:41 | 540 | 193.01 |
| 07/10/2026 21:41 | 60 | 193.01 |
| 07/10/2026 21:41 | 9 | 193.01 |
| 07/10/2026 21:41 | 1 | 193.03 |
| 07/10/2026 21:41 | 18 | 193.04 |
| 07/10/2026 21:41 | 1 | 193.12 |
| 07/10/2026 21:41 | 10 | 193.13 |
| 07/10/2026 21:41 | 39 | 193.16 |
| 07/10/2026 21:41 | 1 | 193.18 |
| 07/10/2026 21:41 | 10 | 193.25 |
| 07/10/2026 21:41 | 15 | 193.22 |
| 07/10/2026 21:41 | 19 | 193.18 |
| 07/10/2026 21:41 | 1 | 193.18 |
| 07/10/2026 21:41 | 5 | 193.19 |
| 07/10/2026 21:41 | 1 | 193.21 |
| 07/10/2026 21:41 | 2 | 193.22 |
| 07/10/2026 21:41 | 5 | 193.25 |
| 07/10/2026 21:41 | 1 | 193.25 |
| 07/10/2026 21:41 | 93 | 193.25 |
| 07/10/2026 21:41 | 7 | 193.25 |
| 07/10/2026 21:41 | 1 | 193.29 |
| 07/10/2026 21:41 | 2 | 193.29 |
| 07/10/2026 21:41 | 1 | 193.365 |
| 07/10/2026 21:40 | 100 | 193.35 |
| 07/10/2026 21:40 | 17 | 193.36 |
| 07/10/2026 21:40 | 5 | 193.26 |
| 07/10/2026 21:40 | 91 | 193.26 |
| 07/10/2026 21:40 | 2 | 193.26 |
| 07/10/2026 21:40 | 59 | 193.35 |
| 07/10/2026 21:40 | 4 | 193.30 |
| 07/10/2026 21:39 | 36 | 193.33 |
| 07/10/2026 21:39 | 20 | 193.35 |
| 07/10/2026 21:39 | 40 | 193.36 |
| 07/10/2026 21:39 | 47 | 193.36 |
| 07/10/2026 21:39 | 53 | 193.36 |
| 07/10/2026 21:39 | 50 | 193.37 |
| 07/10/2026 21:39 | 40 | 193.38 |
| 07/10/2026 21:39 | 100 | 193.38 |
| 07/10/2026 21:39 | 1 | 193.41 |
| 07/10/2026 21:39 | 19 | 193.41 |
| 07/10/2026 21:39 | 10 | 193.46 |
| 07/10/2026 21:39 | 63 | 193.45 |
| 07/10/2026 21:39 | 1 | 193.41 |
| 07/10/2026 21:39 | 60 | 193.46 |
| 07/10/2026 21:39 | 60 | 193.46 |
| 07/10/2026 21:39 | 100 | 193.48 |
| 07/10/2026 21:38 | 2 | 193.47 |
| 07/10/2026 21:38 | 58 | 193.47 |
| 07/10/2026 21:38 | 51 | 193.61 |
| 07/10/2026 21:38 | 20 | 193.55 |
| 07/10/2026 21:38 | 40 | 193.55 |
| 07/10/2026 21:38 | 60 | 193.55 |
| 07/10/2026 21:38 | 50 | 193.49 |
| 07/10/2026 21:37 | 60 | 193.55 |
| 07/10/2026 21:37 | 60 | 193.55 |
| 07/10/2026 21:37 | 40 | 193.55 |
| 07/10/2026 21:36 | 2 | 193.58 |
| 07/10/2026 21:36 | 125 | 193.69 |
| 07/10/2026 21:36 | 100 | 193.69 |
| 07/10/2026 21:36 | 125 | 193.69 |
| 07/10/2026 21:36 | 200 | 193.66 |
| 07/10/2026 21:36 | 375 | 193.683 |
| 07/10/2026 21:36 | 100 | 193.68 |
| 07/10/2026 21:36 | 125 | 193.69 |
| 07/10/2026 21:36 | 100 | 193.68 |
| 07/10/2026 21:36 | 1 | 193.67 |
| 07/10/2026 21:36 | 100 | 193.58 |
| 07/10/2026 21:36 | 3 | 193.58 |
| 07/10/2026 21:36 | 12 | 193.67 |
| 07/10/2026 21:36 | 75 | 193.54 |
| 07/10/2026 21:36 | 25 | 193.54 |
| 07/10/2026 21:36 | 100 | 193.54 |
| 07/10/2026 21:36 | 100 | 193.54 |
| 07/10/2026 21:36 | 100 | 193.53 |
| 07/10/2026 21:36 | 28 | 193.52 |
| 07/10/2026 21:35 | 100 | 193.39 |
| 07/10/2026 21:35 | 146 | 193.40 |
| 07/10/2026 21:35 | 54 | 193.40 |
| 07/10/2026 21:35 | 200 | 193.40 |
| 07/10/2026 21:35 | 100 | 193.39 |
| 07/10/2026 21:35 | 54 | 193.39 |
| 07/10/2026 21:35 | 46 | 193.39 |
| 07/10/2026 21:35 | 300 | 193.39 |
| 07/10/2026 21:35 | 100 | 193.37 |
| 07/10/2026 21:35 | 28 | 193.37 |
| 07/10/2026 21:35 | 3 | 193.37 |
| 07/10/2026 21:35 | 1 | 193.37 |
| 07/10/2026 21:35 | 100 | 193.37 |
| 07/10/2026 21:35 | 200 | 193.37 |
| 07/10/2026 21:35 | 2 | 193.34 |
| 07/10/2026 21:35 | 105 | 193.35 |
| 07/10/2026 21:35 | 24 | 193.35 |
| 07/10/2026 21:35 | 200 | 193.35 |
| 07/10/2026 21:35 | 105 | 193.35 |
| 07/10/2026 21:35 | 105 | 193.35 |
| 07/10/2026 21:35 | 184 | 193.35 |
| 07/10/2026 21:35 | 1 | 193.35 |
| 07/10/2026 21:35 | 4 | 193.35 |
| 07/10/2026 21:35 | 100 | 193.35 |
| 07/10/2026 21:35 | 41 | 193.25 |
| 07/10/2026 21:35 | 6 | 193.32 |
| 07/10/2026 21:35 | 1 | 193.34 |
| 07/10/2026 21:35 | 27 | 193.34 |
| 07/10/2026 21:35 | 9 | 193.34 |
| 07/10/2026 21:35 | 5 | 193.38 |
| 07/10/2026 21:35 | 35 | 193.38 |
| 07/10/2026 21:35 | 5 | 193.40 |
| 07/10/2026 21:35 | 1 | 193.41 |
| 07/10/2026 21:35 | 42 | 193.41 |
| 07/10/2026 21:35 | 1 | 193.46 |
| 07/10/2026 21:35 | 20 | 193.47 |
| 07/10/2026 21:35 | 100 | 193.45 |
| 07/10/2026 21:35 | 1 | 193.45 |
| 07/10/2026 21:35 | 1 | 193.45 |
| 07/10/2026 21:35 | 100 | 193.45 |
| 07/10/2026 21:34 | 42 | 193.49 |
| 07/10/2026 21:34 | 42 | 193.49 |
| 07/10/2026 21:34 | 1 | 193.50 |
| 07/10/2026 21:34 | 48 | 193.50 |
| 07/10/2026 21:34 | 100 | 193.50 |
| 07/10/2026 21:34 | 100 | 193.53 |
| 07/10/2026 21:34 | 100 | 193.53 |
| 07/10/2026 21:34 | 100 | 193.54 |
| 07/10/2026 21:34 | 1 | 193.56 |
| 07/10/2026 21:33 | 1 | 193.63 |
| 07/10/2026 21:33 | 2 | 193.54 |
| 07/10/2026 21:33 | 18 | 193.54 |
| 07/10/2026 21:33 | 2 | 193.54 |
| 07/10/2026 21:32 | 100 | 193.66 |
| 07/10/2026 21:32 | 100 | 193.66 |
| 07/10/2026 21:32 | 100 | 193.66 |
| 07/10/2026 21:32 | 12 | 193.66 |
| 07/10/2026 21:32 | 40 | 193.68 |
| 07/10/2026 21:32 | 100 | 193.71 |
| 07/10/2026 21:32 | 82 | 193.71 |
| 07/10/2026 21:32 | 36 | 193.71 |
| 07/10/2026 21:32 | 2 | 193.74 |
| 07/10/2026 21:32 | 21 | 193.74 |
| 07/10/2026 21:32 | 1 | 193.77 |
| 07/10/2026 21:32 | 2 | 193.77 |
| 07/10/2026 21:32 | 100 | 193.77 |
| 07/10/2026 21:32 | 1 | 193.79 |
| 07/10/2026 21:32 | 2 | 193.81 |
| 07/10/2026 21:32 | 3 | 193.83 |
| 07/10/2026 21:32 | 4 | 193.83 |
| 07/10/2026 21:32 | 2 | 193.85 |
| 07/10/2026 21:32 | 4 | 193.88 |
| 07/10/2026 21:32 | 1 | 193.88 |
| 07/10/2026 21:32 | 1 | 193.83 |
| 07/10/2026 21:32 | 2 | 193.83 |
| 07/10/2026 21:32 | 3 | 193.89 |
| 07/10/2026 21:32 | 3 | 193.89 |
| 07/10/2026 21:32 | 2 | 193.99 |
| 07/10/2026 21:32 | 57 | 193.89 |
| 07/10/2026 21:32 | 57 | 193.89 |
| 07/10/2026 21:32 | 57 | 193.90 |
| 07/10/2026 21:32 | 5 | 193.85 |
| 07/10/2026 21:32 | 3 | 193.88 |
| 07/10/2026 21:32 | 1 | 193.88 |
| 07/10/2026 21:32 | 8 | 193.89 |
| 07/10/2026 21:32 | 9 | 193.89 |
| 07/10/2026 21:32 | 50 | 193.96 |
| 07/10/2026 21:32 | 125 | 193.96 |
| 07/10/2026 21:32 | 125 | 193.96 |
| 07/10/2026 21:31 | 3 | 194.11 |
| 07/10/2026 21:31 | 2 | 194.11 |
| 07/10/2026 21:31 | 5 | 194.11 |
| 07/10/2026 21:31 | 90 | 194.12 |
| 07/10/2026 21:31 | 10 | 194.12 |
| 07/10/2026 21:31 | 100 | 194.18 |
| 07/10/2026 21:31 | 102 | 194.18 |
| 07/10/2026 21:31 | 3 | 194.11 |
| 07/10/2026 21:31 | 100 | 194.12 |
| 07/10/2026 21:31 | 1 | 194.21 |
| 07/10/2026 21:31 | 100 | 194.18 |
| 07/10/2026 21:31 | 100 | 194.20 |
| 07/10/2026 21:31 | 13 | 194.25 |
| 07/10/2026 21:31 | 17 | 194.25 |
| 07/10/2026 21:31 | 1 | 194.25 |
| 07/10/2026 21:31 | 57 | 194.21 |
| 07/10/2026 21:31 | 12 | 194.16 |
| 07/10/2026 21:31 | 100 | 194.09 |
| 07/10/2026 21:31 | 12 | 194.13 |
| 07/10/2026 21:31 | 52 | 194.08 |
| 07/10/2026 21:31 | 3 | 194.08 |
| 07/10/2026 21:31 | 31 | 194.08 |
| 07/10/2026 21:31 | 214 | 194.08 |
| 07/10/2026 21:31 | 98 | 194.07 |
| 07/10/2026 21:31 | 2 | 194.07 |
| 07/10/2026 21:31 | 100 | 194.07 |
| 07/10/2026 21:31 | 100 | 194.07 |
| 07/10/2026 21:31 | 43 | 194.07 |
| 07/10/2026 21:31 | 157 | 194.07 |
| 07/10/2026 21:31 | 100 | 194.07 |
| 07/10/2026 21:31 | 55 | 194.07 |
| 07/10/2026 21:31 | 45 | 194.07 |
| 07/10/2026 21:31 | 200 | 194.07 |
| 07/10/2026 21:31 | 100 | 194.07 |
| 07/10/2026 21:31 | 100 | 194.07 |
| 07/10/2026 21:31 | 100 | 194.07 |
| 07/10/2026 21:31 | 100 | 194.07 |
| 07/10/2026 21:31 | 25 | 194.07 |
| 07/10/2026 21:31 | 20 | 194.07 |
| 07/10/2026 21:31 | 100 | 194.07 |
| 07/10/2026 21:31 | 100 | 193.915 |
| 07/10/2026 21:30 | 1 | 193.87 |
| 07/10/2026 21:30 | 1 | 193.87 |
| 07/10/2026 21:29 | 68 | 193.91 |
| 07/10/2026 21:29 | 32 | 193.91 |
| 07/10/2026 21:29 | 63 | 193.91 |
| 07/10/2026 21:29 | 37 | 193.91 |
| 07/10/2026 21:29 | 63 | 193.91 |
| 07/10/2026 21:29 | 37 | 193.91 |
| 07/10/2026 21:29 | 14 | 193.81 |
| 07/10/2026 21:29 | 14 | 193.81 |
| 07/10/2026 21:29 | 12 | 193.81 |
| 07/10/2026 21:29 | 20 | 193.87 |
| 07/10/2026 21:29 | 2 | 193.91 |
| 07/10/2026 21:29 | 69 | 193.93 |
| 07/10/2026 21:29 | 1 | 193.93 |
| 07/10/2026 21:29 | 2 | 193.93 |
| 07/10/2026 21:29 | 7 | 193.93 |
| 07/10/2026 21:29 | 21 | 193.93 |
| 07/10/2026 21:29 | 100 | 193.97 |
| 07/10/2026 21:29 | 100 | 193.98 |
| 07/10/2026 21:29 | 100 | 194.04 |
| 07/10/2026 21:29 | 20 | 194.08 |
| 07/10/2026 21:29 | 155 | 194.11 |
| 07/10/2026 21:29 | 1 | 194.11 |
| 07/10/2026 21:29 | 1 | 194.11 |
| 07/10/2026 21:29 | 4 | 194.11 |
| 07/10/2026 21:29 | 12 | 194.11 |
| 07/10/2026 21:29 | 38 | 194.11 |
| 07/10/2026 21:29 | 100 | 194.10 |
| 07/10/2026 21:29 | 80 | 194.09 |
| 07/10/2026 21:29 | 5 | 194.13 |
| 07/10/2026 21:29 | 22 | 194.10 |
| 07/10/2026 21:29 | 2 | 194.10 |
| 07/10/2026 21:29 | 1 | 194.10 |
| 07/10/2026 21:29 | 455 | 194.10 |
| 07/10/2026 21:29 | 20 | 194.11 |
| 07/10/2026 21:29 | 100 | 194.11 |
| 07/10/2026 21:29 | 45 | 194.10 |
| 07/10/2026 21:29 | 138 | 194.26 |
| 07/10/2026 21:29 | 100 | 194.195 |
| 07/10/2026 21:29 | 15 | 194.10 |
| 07/10/2026 21:29 | 94 | 194.29 |
| 07/10/2026 21:29 | 15 | 194.29 |
| 07/10/2026 21:29 | 91 | 194.28 |
| 07/10/2026 21:28 | 85 | 194.29 |
| 07/10/2026 21:28 | 15 | 194.28 |
| 07/10/2026 21:28 | 80 | 194.28 |
| 07/10/2026 21:28 | 5 | 194.28 |
| 07/10/2026 21:28 | 65 | 194.16 |
| 07/10/2026 21:28 | 135 | 194.16 |
| 07/10/2026 21:28 | 200 | 194.16 |
| 07/10/2026 21:28 | 200 | 194.16 |
| 07/10/2026 21:28 | 413 | 194.15 |
| 07/10/2026 21:28 | 200 | 194.15 |
| 07/10/2026 21:28 | 87 | 194.15 |
| 07/10/2026 21:28 | 1 | 194.15 |
| 07/10/2026 21:28 | 15 | 194.15 |
| 07/10/2026 21:28 | 113 | 194.15 |
| 07/10/2026 21:28 | 87 | 194.15 |
| 07/10/2026 21:28 | 47 | 194.14 |
| 07/10/2026 21:28 | 24 | 194.14 |
| 07/10/2026 21:28 | 58 | 194.14 |
| 07/10/2026 21:28 | 104 | 194.14 |
| 07/10/2026 21:28 | 9 | 194.14 |
| 07/10/2026 21:28 | 7 | 194.13 |
| 07/10/2026 21:28 | 98 | 194.12 |
| 07/10/2026 21:27 | 20 | 194.24 |
| 07/10/2026 21:27 | 100 | 194.095 |
| 07/10/2026 21:26 | 11 | 194.28 |
| 07/10/2026 21:26 | 20 | 194.28 |
| 07/10/2026 21:26 | 13 | 194.25 |
| 07/10/2026 21:26 | 2 | 194.25 |
| 07/10/2026 21:26 | 5 | 194.25 |
| 07/10/2026 21:26 | 80 | 194.25 |
| 07/10/2026 21:26 | 14 | 193.90 |
| 07/10/2026 21:26 | 77 | 193.90 |
| 07/10/2026 21:26 | 100 | 193.90 |
| 07/10/2026 21:26 | 198 | 193.90 |
| 07/10/2026 21:26 | 202 | 193.90 |
| 07/10/2026 21:26 | 198 | 193.90 |
| 07/10/2026 21:26 | 52 | 193.90 |
| 07/10/2026 21:26 | 275 | 193.90 |
| 07/10/2026 21:26 | 73 | 193.90 |
| 07/10/2026 21:26 | 47 | 193.90 |
| 07/10/2026 21:26 | 351 | 193.90 |
| 07/10/2026 21:26 | 2 | 193.90 |
| 07/10/2026 21:26 | 400 | 193.90 |
| 07/10/2026 21:26 | 400 | 193.90 |
| 07/10/2026 21:26 | 125 | 193.90 |
| 07/10/2026 21:26 | 275 | 193.90 |
| 07/10/2026 21:26 | 125 | 193.90 |
| 07/10/2026 21:26 | 100 | 193.99 |
| 07/10/2026 21:26 | 42 | 194.00 |
| 07/10/2026 21:26 | 6 | 194.04 |
| 07/10/2026 21:26 | 2 | 194.04 |
| 07/10/2026 21:26 | 42 | 194.03 |
| 07/10/2026 21:26 | 111 | 194.00 |
| 07/10/2026 21:26 | 29 | 194.00 |
| 07/10/2026 21:26 | 23 | 193.97 |
| 07/10/2026 21:26 | 9 | 193.99 |
| 07/10/2026 21:26 | 20 | 193.99 |
| 07/10/2026 21:26 | 10 | 194.25 |
| 07/10/2026 21:25 | 1 | 194.06 |
| 07/10/2026 21:25 | 10 | 194.01 |
| 07/10/2026 21:25 | 2 | 194.01 |
| 07/10/2026 21:25 | 37 | 194.00 |
| 07/10/2026 21:25 | 163 | 194.00 |
| 07/10/2026 21:25 | 100 | 194.00 |
| 07/10/2026 21:25 | 200 | 194.00 |
| 07/10/2026 21:25 | 18 | 193.92 |
| 07/10/2026 21:25 | 2 | 193.84 |
| 07/10/2026 21:25 | 11 | 193.84 |
| 07/10/2026 21:25 | 28 | 193.87 |
| 07/10/2026 21:25 | 100 | 193.76 |
| 07/10/2026 21:25 | 6 | 193.68 |
| 07/10/2026 21:25 | 46 | 193.68 |
| 07/10/2026 21:25 | 354 | 193.68 |
| 07/10/2026 21:25 | 194 | 193.68 |
| 07/10/2026 21:25 | 225 | 193.68 |
| 07/10/2026 21:25 | 175 | 193.68 |
| 07/10/2026 21:25 | 200 | 193.68 |
| 07/10/2026 21:25 | 100 | 193.67 |
| 07/10/2026 21:25 | 125 | 193.67 |
| 07/10/2026 21:25 | 12 | 193.66 |
| 07/10/2026 21:25 | 100 | 193.63 |
| 07/10/2026 21:25 | 17 | 193.51 |
| 07/10/2026 21:25 | 83 | 193.51 |
| 07/10/2026 21:25 | 93 | 193.51 |
| 07/10/2026 21:25 | 10 | 193.51 |
| 07/10/2026 21:25 | 90 | 193.51 |
| 07/10/2026 21:25 | 86 | 193.51 |
| 07/10/2026 21:25 | 14 | 193.51 |
| 07/10/2026 21:25 | 86 | 193.51 |
| 07/10/2026 21:25 | 14 | 193.51 |
| 07/10/2026 21:25 | 86 | 193.51 |
| 07/10/2026 21:25 | 14 | 193.51 |
| 07/10/2026 21:25 | 86 | 193.51 |
| 07/10/2026 21:25 | 14 | 193.51 |
| 07/10/2026 21:25 | 76 | 193.51 |
| 07/10/2026 21:25 | 24 | 193.51 |
| 07/10/2026 21:25 | 76 | 193.51 |
| 07/10/2026 21:25 | 24 | 193.51 |
| 07/10/2026 21:25 | 100 | 193.51 |
| 07/10/2026 21:25 | 142 | 193.51 |
| 07/10/2026 21:25 | 100 | 193.51 |
| 07/10/2026 21:25 | 65 | 193.51 |
| 07/10/2026 21:25 | 100 | 193.51 |
| 07/10/2026 21:25 | 10 | 193.32 |
| 07/10/2026 21:24 | 1 | 193.35 |
| 07/10/2026 21:24 | 20 | 193.40 |
| 07/10/2026 21:24 | 2 | 193.50 |
| 07/10/2026 21:23 | 12 | 193.63 |
| 07/10/2026 21:23 | 100 | 193.60 |
| 07/10/2026 21:23 | 20 | 193.36 |
| 07/10/2026 21:23 | 100 | 193.39 |
| 07/10/2026 21:22 | 100 | 193.57 |
| 07/10/2026 21:22 | 1 | 193.51 |
| 07/10/2026 21:22 | 1 | 193.52 |
| 07/10/2026 21:22 | 13 | 193.53 |
| 07/10/2026 21:22 | 1 | 193.53 |
| 07/10/2026 21:22 | 9 | 193.56 |
| 07/10/2026 21:22 | 23 | 193.56 |
| 07/10/2026 21:22 | 12 | 193.67 |
| 07/10/2026 21:21 | 100 | 193.91 |
| 07/10/2026 21:21 | 100 | 193.90 |
| 07/10/2026 21:21 | 40 | 193.68 |
| 07/10/2026 21:21 | 1 | 193.66 |
| 07/10/2026 21:21 | 1 | 193.66 |
| 07/10/2026 21:21 | 10 | 193.66 |
| 07/10/2026 21:21 | 2 | 193.65 |
| 07/10/2026 21:21 | 36 | 193.62 |
| 07/10/2026 21:21 | 80 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 6 | 193.55 |
| 07/10/2026 21:21 | 102 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 16 | 193.52 |
| 07/10/2026 21:21 | 12 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 88 | 193.52 |
| 07/10/2026 21:21 | 2 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.48 |
| 07/10/2026 21:21 | 98 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 10 | 193.52 |
| 07/10/2026 21:21 | 90 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 60 | 193.52 |
| 07/10/2026 21:21 | 40 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 35 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 35 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 114 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 35 | 193.52 |
| 07/10/2026 21:21 | 65 | 193.52 |
| 07/10/2026 21:21 | 35 | 193.52 |
| 07/10/2026 21:21 | 65 | 193.52 |
| 07/10/2026 21:21 | 35 | 193.52 |
| 07/10/2026 21:21 | 65 | 193.52 |
| 07/10/2026 21:21 | 35 | 193.52 |
| 07/10/2026 21:21 | 24 | 193.52 |
| 07/10/2026 21:21 | 41 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 100 | 193.52 |
| 07/10/2026 21:21 | 50 | 193.50 |
| 07/10/2026 21:21 | 100 | 193.50 |
| 07/10/2026 21:21 | 100 | 193.50 |
| 07/10/2026 21:21 | 150 | 193.50 |
| 07/10/2026 21:21 | 100 | 193.50 |
| 07/10/2026 21:21 | 100 | 193.50 |
| 07/10/2026 21:21 | 101 | 193.50 |
| 07/10/2026 21:21 | 100 | 193.50 |
| 07/10/2026 21:21 | 4 | 193.36 |
| 07/10/2026 21:20 | 1 | 193.24 |
| 07/10/2026 21:20 | 100 | 193.31 |
| 07/10/2026 21:20 | 20 | 193.38 |
| 07/10/2026 21:20 | 17 | 193.40 |
| 07/10/2026 21:20 | 1 | 193.40 |
| 07/10/2026 21:20 | 20 | 193.45 |
| 07/10/2026 21:20 | 1 | 193.55 |
| 07/10/2026 21:20 | 16 | 193.55 |
| 07/10/2026 21:20 | 3 | 193.50 |
| 07/10/2026 21:20 | 59 | 193.50 |
| 07/10/2026 21:20 | 100 | 193.51 |
| 07/10/2026 21:20 | 41 | 193.50 |
| 07/10/2026 21:20 | 100 | 193.51 |
| 07/10/2026 21:20 | 36 | 193.51 |
| 07/10/2026 21:20 | 103 | 193.51 |
| 07/10/2026 21:20 | 61 | 193.51 |
| 07/10/2026 21:20 | 2 | 193.52 |
| 07/10/2026 21:20 | 78 | 193.52 |
| 07/10/2026 21:19 | 70 | 193.57 |
| 07/10/2026 21:19 | 1000 | 193.60 |
| 07/10/2026 21:19 | 100 | 193.62 |
| 07/10/2026 21:19 | 20 | 193.70 |
| 07/10/2026 21:19 | 1 | 193.70 |
| 07/10/2026 21:17 | 1700 | 193.83 |
| 07/10/2026 21:17 | 30 | 193.82 |
| 07/10/2026 21:17 | 70 | 193.82 |
| 07/10/2026 21:17 | 30 | 193.81 |
| 07/10/2026 21:17 | 100 | 193.665 |
| 07/10/2026 21:17 | 160 | 193.72 |
| 07/10/2026 21:17 | 40 | 193.72 |
| 07/10/2026 21:17 | 20 | 193.73 |
| 07/10/2026 21:17 | 100 | 193.76 |
| 07/10/2026 21:17 | 100 | 193.89 |
| 07/10/2026 21:16 | 1 | 193.95 |
| 07/10/2026 21:16 | 3 | 193.95 |
| 07/10/2026 21:16 | 1 | 193.89 |
| 07/10/2026 21:16 | 5 | 193.89 |
| 07/10/2026 21:16 | 100 | 193.90 |
| 07/10/2026 21:16 | 125 | 193.93 |
| 07/10/2026 21:15 | 2 | 194.05 |
| 07/10/2026 21:15 | 1 | 193.94 |
| 07/10/2026 21:15 | 100 | 194.06 |
| 07/10/2026 21:15 | 2 | 194.12 |
| 07/10/2026 21:15 | 11 | 194.10 |
| 07/10/2026 21:15 | 18 | 194.10 |
| 07/10/2026 21:15 | 24 | 194.09 |
| 07/10/2026 21:15 | 40 | 194.03 |
| 07/10/2026 21:15 | 96 | 193.96 |
| 07/10/2026 21:15 | 70 | 193.96 |
| 07/10/2026 21:15 | 30 | 193.96 |
| 07/10/2026 21:15 | 100 | 193.96 |
| 07/10/2026 21:15 | 100 | 193.96 |
| 07/10/2026 21:15 | 100 | 193.96 |
| 07/10/2026 21:15 | 100 | 193.96 |
| 07/10/2026 21:15 | 161 | 193.96 |
| 07/10/2026 21:15 | 100 | 193.96 |
| 07/10/2026 21:15 | 124 | 193.96 |
| 07/10/2026 21:15 | 100 | 193.96 |
| 07/10/2026 21:15 | 261 | 193.96 |
| 07/10/2026 21:15 | 100 | 193.96 |
| 07/10/2026 21:15 | 158 | 193.96 |
| 07/10/2026 21:15 | 12 | 193.96 |
| 07/10/2026 21:15 | 12 | 193.96 |
| 07/10/2026 21:15 | 100 | 193.96 |
| 07/10/2026 21:15 | 100 | 193.96 |
| 07/10/2026 21:15 | 100 | 193.90 |
| 07/10/2026 21:15 | 200 | 193.90 |
| 07/10/2026 21:15 | 32 | 193.88 |
| 07/10/2026 21:15 | 35 | 193.88 |
| 07/10/2026 21:15 | 1 | 193.88 |
| 07/10/2026 21:15 | 32 | 193.87 |
| 07/10/2026 21:15 | 68 | 193.87 |
| 07/10/2026 21:15 | 100 | 193.77 |
| 07/10/2026 21:15 | 100 | 193.77 |
| 07/10/2026 21:15 | 100 | 193.76 |
| 07/10/2026 21:15 | 100 | 193.76 |
| 07/10/2026 21:15 | 194 | 193.76 |
| 07/10/2026 21:15 | 6 | 193.76 |
| 07/10/2026 21:15 | 94 | 193.76 |
| 07/10/2026 21:15 | 6 | 193.76 |
| 07/10/2026 21:15 | 90 | 193.76 |
| 07/10/2026 21:15 | 100 | 193.76 |
| 07/10/2026 21:15 | 100 | 193.76 |
| 07/10/2026 21:15 | 10 | 193.76 |
| 07/10/2026 21:15 | 100 | 193.75 |
| 07/10/2026 21:15 | 78 | 193.75 |
| 07/10/2026 21:15 | 22 | 193.75 |
| 07/10/2026 21:15 | 100 | 193.75 |
| 07/10/2026 21:15 | 11 | 193.75 |
| 07/10/2026 21:15 | 75 | 193.75 |
| 07/10/2026 21:15 | 11 | 193.75 |
| 07/10/2026 21:15 | 100 | 193.75 |
| 07/10/2026 21:15 | 14 | 193.75 |
| 07/10/2026 21:15 | 97 | 193.75 |
| 07/10/2026 21:15 | 3 | 193.75 |
| 07/10/2026 21:15 | 96 | 193.72 |
| 07/10/2026 21:15 | 4 | 193.72 |
| 07/10/2026 21:15 | 50 | 193.71 |
| 07/10/2026 21:15 | 50 | 193.71 |
| 07/10/2026 21:14 | 100 | 193.72 |
| 07/10/2026 21:13 | 3 | 193.70 |
| 07/10/2026 21:13 | 5 | 193.70 |
| 07/10/2026 21:13 | 5 | 193.69 |
| 07/10/2026 21:13 | 18 | 193.69 |
| 07/10/2026 21:13 | 2 | 193.60 |
| 07/10/2026 21:13 | 10 | 193.65 |
| 07/10/2026 21:13 | 50 | 193.65 |
| 07/10/2026 21:13 | 8 | 193.60 |
| 07/10/2026 21:11 | 6 | 193.68 |
| 07/10/2026 21:11 | 100 | 193.70 |
| 07/10/2026 21:10 | 1 | 193.72 |
| 07/10/2026 21:09 | 21 | 193.75 |
| 07/10/2026 21:09 | 100 | 193.70 |
| 07/10/2026 21:09 | 1 | 193.50 |
| 07/10/2026 21:09 | 1 | 193.49 |
| 07/10/2026 21:09 | 20 | 193.52 |
| 07/10/2026 21:09 | 265 | 193.75 |
| 07/10/2026 21:09 | 100 | 193.75 |
| 07/10/2026 21:09 | 100 | 193.75 |
| 07/10/2026 21:09 | 100 | 193.75 |
| 07/10/2026 21:09 | 20 | 193.50 |
| 07/10/2026 21:09 | 5 | 193.50 |
| 07/10/2026 21:09 | 3 | 193.57 |
| 07/10/2026 21:09 | 18 | 193.57 |
| 07/10/2026 21:09 | 2 | 193.64 |
| 07/10/2026 21:09 | 50 | 193.65 |
| 07/10/2026 21:09 | 1 | 193.59 |
| 07/10/2026 21:09 | 4 | 193.61 |
| 07/10/2026 21:09 | 1 | 193.63 |
| 07/10/2026 21:09 | 77 | 193.63 |
| 07/10/2026 21:09 | 1 | 193.64 |
| 07/10/2026 21:08 | 1 | 193.76 |
| 07/10/2026 21:08 | 2 | 193.77 |
| 07/10/2026 21:08 | 6 | 193.81 |
| 07/10/2026 21:08 | 100 | 193.86 |
| 07/10/2026 21:08 | 100 | 193.86 |
| 07/10/2026 21:08 | 20 | 193.95 |
| 07/10/2026 21:08 | 60 | 193.98 |
| 07/10/2026 21:08 | 1 | 194.06 |
| 07/10/2026 21:08 | 1 | 194.12 |
| 07/10/2026 21:08 | 200 | 194.12 |
| 07/10/2026 21:08 | 140 | 194.19 |
| 07/10/2026 21:07 | 60 | 194.225 |
| 07/10/2026 21:06 | 90 | 194.20 |
| 07/10/2026 21:06 | 100 | 194.18 |
| 07/10/2026 21:06 | 94 | 194.18 |
| 07/10/2026 21:06 | 45 | 194.18 |
| 07/10/2026 21:06 | 100 | 194.18 |
| 07/10/2026 21:06 | 100 | 194.18 |
| 07/10/2026 21:06 | 100 | 194.18 |
| 07/10/2026 21:06 | 100 | 194.18 |
| 07/10/2026 21:06 | 55 | 194.18 |
| 07/10/2026 21:06 | 99 | 194.18 |
| 07/10/2026 21:06 | 1 | 194.18 |
| 07/10/2026 21:06 | 100 | 194.18 |
| 07/10/2026 21:06 | 103 | 194.18 |
| 07/10/2026 21:06 | 47 | 194.18 |
| 07/10/2026 21:06 | 100 | 194.18 |
| 07/10/2026 21:06 | 7 | 194.18 |
| 07/10/2026 21:06 | 93 | 194.18 |
| 07/10/2026 21:06 | 2 | 194.18 |
| 07/10/2026 21:06 | 5 | 194.18 |
| 07/10/2026 21:06 | 70 | 194.18 |
| 07/10/2026 21:06 | 15 | 194.18 |
| 07/10/2026 21:06 | 46 | 194.18 |
| 07/10/2026 21:06 | 54 | 194.18 |
| 07/10/2026 21:06 | 46 | 194.18 |
| 07/10/2026 21:06 | 94 | 194.18 |
| 07/10/2026 21:06 | 100 | 194.18 |
| 07/10/2026 21:06 | 100 | 194.18 |
| 07/10/2026 21:06 | 24 | 194.18 |
| 07/10/2026 21:06 | 100 | 194.18 |
| 07/10/2026 21:06 | 70 | 194.18 |
| 07/10/2026 21:06 | 30 | 194.18 |
| 07/10/2026 21:06 | 70 | 194.18 |
| 07/10/2026 21:06 | 30 | 194.18 |
| 07/10/2026 21:06 | 70 | 194.18 |
| 07/10/2026 21:06 | 24 | 194.18 |
| 07/10/2026 21:06 | 6 | 194.18 |
| 07/10/2026 21:06 | 100 | 194.18 |
| 07/10/2026 21:06 | 59 | 194.12 |
| 07/10/2026 21:06 | 41 | 194.12 |
| 07/10/2026 21:06 | 59 | 194.12 |
| 07/10/2026 21:06 | 41 | 194.12 |
| 07/10/2026 21:06 | 100 | 194.12 |
| 07/10/2026 21:06 | 100 | 194.12 |
| 07/10/2026 21:06 | 2 | 194.04 |
| 07/10/2026 21:06 | 1 | 194.00 |
| 07/10/2026 21:06 | 1 | 194.02 |
| 07/10/2026 21:06 | 1 | 194.04 |
| 07/10/2026 21:06 | 7 | 194.06 |
| 07/10/2026 21:06 | 8 | 194.06 |
| 07/10/2026 21:06 | 5 | 194.06 |
| 07/10/2026 21:06 | 15 | 194.08 |
| 07/10/2026 21:06 | 1 | 194.08 |
| 07/10/2026 21:06 | 66 | 194.08 |
| 07/10/2026 21:06 | 15 | 194.11 |
| 07/10/2026 21:06 | 125 | 194.11 |
| 07/10/2026 21:06 | 20 | 194.13 |
| 07/10/2026 21:06 | 12 | 194.08 |
| 07/10/2026 21:05 | 20 | 194.11 |
| 07/10/2026 21:05 | 100 | 194.15 |
| 07/10/2026 21:05 | 4 | 194.21 |
| 07/10/2026 21:05 | 100 | 194.21 |
| 07/10/2026 21:05 | 10 | 194.22 |
| 07/10/2026 21:05 | 90 | 194.22 |
| 07/10/2026 21:05 | 10 | 194.22 |
| 07/10/2026 21:05 | 1 | 194.27 |
| 07/10/2026 21:05 | 1 | 194.28 |
| 07/10/2026 21:05 | 1 | 194.33 |
| 07/10/2026 21:05 | 7 | 194.37 |
| 07/10/2026 21:04 | 7 | 194.40 |
| 07/10/2026 21:04 | 96 | 194.39 |
| 07/10/2026 21:04 | 4 | 194.39 |
| 07/10/2026 21:03 | 1 | 194.47 |
| 07/10/2026 21:03 | 3 | 194.50 |
| 07/10/2026 21:03 | 3 | 194.50 |
| 07/10/2026 21:03 | 12 | 194.52 |
| 07/10/2026 21:03 | 3 | 194.50 |
| 07/10/2026 21:03 | 4 | 194.45 |
| 07/10/2026 21:03 | 1 | 194.45 |
| 07/10/2026 21:03 | 171 | 194.45 |
| 07/10/2026 21:03 | 29 | 194.45 |
| 07/10/2026 21:03 | 30 | 194.44 |
| 07/10/2026 21:03 | 70 | 194.14 |
| 07/10/2026 21:03 | 1 | 194.24 |
| 07/10/2026 21:03 | 5 | 194.20 |
| 07/10/2026 21:03 | 1 | 194.20 |
| 07/10/2026 21:03 | 1 | 194.19 |
| 07/10/2026 21:03 | 1 | 194.19 |
| 07/10/2026 21:03 | 1 | 194.19 |
| 07/10/2026 21:03 | 11 | 194.16 |
| 07/10/2026 21:03 | 100 | 194.15 |
| 07/10/2026 21:03 | 100 | 194.15 |
| 07/10/2026 21:02 | 25 | 194.18 |
| 07/10/2026 21:01 | 100 | 194.12 |
| 07/10/2026 21:01 | 1 | 194.17 |
| 07/10/2026 21:01 | 100 | 194.16 |
| 07/10/2026 21:01 | 100 | 194.00 |
| 07/10/2026 21:01 | 18 | 194.00 |
| 07/10/2026 21:01 | 200 | 194.00 |
| 07/10/2026 21:01 | 200 | 194.00 |
| 07/10/2026 21:01 | 147 | 194.00 |
| 07/10/2026 21:01 | 200 | 194.00 |
| 07/10/2026 21:01 | 200 | 194.00 |
| 07/10/2026 21:01 | 200 | 194.00 |
| 07/10/2026 21:01 | 35 | 194.00 |
| 07/10/2026 21:01 | 200 | 194.00 |
| 07/10/2026 21:01 | 200 | 194.00 |
| 07/10/2026 21:01 | 200 | 194.00 |
| 07/10/2026 21:01 | 200 | 194.00 |
| 07/10/2026 21:01 | 200 | 194.00 |
| 07/10/2026 21:01 | 200 | 194.00 |
| 07/10/2026 21:01 | 35 | 194.00 |
| 07/10/2026 21:01 | 200 | 194.00 |
| 07/10/2026 21:01 | 100 | 193.99 |
| 07/10/2026 21:01 | 100 | 193.99 |
| 07/10/2026 21:01 | 20 | 193.98 |
| 07/10/2026 21:01 | 1 | 193.98 |
| 07/10/2026 21:01 | 2 | 193.98 |
| 07/10/2026 21:01 | 1 | 193.95 |
| 07/10/2026 21:01 | 12 | 193.91 |
| 07/10/2026 21:01 | 81 | 193.87 |
| 07/10/2026 21:01 | 150 | 193.87 |
| 07/10/2026 21:01 | 100 | 193.87 |
| 07/10/2026 21:01 | 100 | 193.87 |
| 07/10/2026 21:01 | 30 | 193.87 |
| 07/10/2026 21:01 | 70 | 193.87 |
| 07/10/2026 21:01 | 30 | 193.86 |
| 07/10/2026 21:01 | 100 | 193.87 |
| 07/10/2026 21:01 | 100 | 193.87 |
| 07/10/2026 21:01 | 69 | 193.87 |
| 07/10/2026 21:01 | 100 | 193.87 |
| 07/10/2026 21:01 | 100 | 193.87 |
| 07/10/2026 21:01 | 80 | 193.87 |
| 07/10/2026 21:01 | 20 | 193.87 |
| 07/10/2026 21:01 | 28 | 193.87 |
| 07/10/2026 21:01 | 100 | 193.87 |
| 07/10/2026 21:01 | 48 | 193.87 |
| 07/10/2026 21:01 | 100 | 193.87 |
| 07/10/2026 21:01 | 24 | 193.87 |
| 07/10/2026 21:01 | 76 | 193.87 |
| 07/10/2026 21:01 | 24 | 193.87 |
| 07/10/2026 21:01 | 100 | 193.86 |
| 07/10/2026 21:01 | 72 | 193.86 |
| 07/10/2026 21:01 | 28 | 193.86 |
| 07/10/2026 21:01 | 20 | 193.85 |
| 07/10/2026 21:01 | 20 | 193.85 |
| 07/10/2026 21:01 | 1 | 193.82 |
| 07/10/2026 21:01 | 100 | 193.80 |
| 07/10/2026 21:01 | 100 | 193.80 |
| 07/10/2026 21:01 | 100 | 193.80 |
| 07/10/2026 21:01 | 20 | 193.78 |
| 07/10/2026 21:01 | 80 | 193.78 |
| 07/10/2026 21:01 | 100 | 193.78 |
| 07/10/2026 21:01 | 100 | 193.78 |
| 07/10/2026 21:01 | 100 | 193.78 |
| 07/10/2026 21:01 | 5 | 193.72 |
| 07/10/2026 21:01 | 5 | 193.71 |
| 07/10/2026 21:01 | 17 | 193.69 |
| 07/10/2026 21:01 | 84 | 193.64 |
| 07/10/2026 21:01 | 100 | 193.64 |
| 07/10/2026 21:01 | 100 | 193.64 |
| 07/10/2026 21:01 | 48 | 193.64 |
| 07/10/2026 21:01 | 100 | 193.64 |
| 07/10/2026 21:01 | 68 | 193.64 |
| 07/10/2026 21:01 | 100 | 193.64 |
| 07/10/2026 21:01 | 70 | 193.62 |
| 07/10/2026 21:01 | 4 | 193.62 |
| 07/10/2026 21:01 | 3 | 193.50 |
| 07/10/2026 21:01 | 1 | 193.50 |
| 07/10/2026 21:01 | 30 | 193.50 |
| 07/10/2026 21:01 | 36 | 193.54 |
| 07/10/2026 21:01 | 4 | 193.54 |
| 07/10/2026 21:01 | 1 | 193.54 |
| 07/10/2026 21:00 | 18 | 193.55 |
| 07/10/2026 20:59 | 2 | 193.62 |
| 07/10/2026 20:59 | 60 | 193.59 |
| 07/10/2026 20:59 | 18 | 193.71 |
| 07/10/2026 20:59 | 10 | 193.75 |
| 07/10/2026 20:58 | 26 | 193.76 |
| 07/10/2026 20:58 | 34 | 193.76 |
| 07/10/2026 20:58 | 20 | 193.79 |
| 07/10/2026 20:58 | 100 | 193.90 |
| 07/10/2026 20:58 | 91 | 193.90 |
| 07/10/2026 20:58 | 9 | 193.90 |
| 07/10/2026 20:58 | 5 | 193.91 |
| 07/10/2026 20:58 | 5 | 193.91 |
| 07/10/2026 20:58 | 9 | 193.91 |
| 07/10/2026 20:58 | 5 | 194.00 |
| 07/10/2026 20:58 | 75 | 193.91 |
| 07/10/2026 20:58 | 25 | 193.91 |
| 07/10/2026 20:58 | 36 | 193.91 |
| 07/10/2026 20:58 | 64 | 193.91 |
| 07/10/2026 20:58 | 36 | 193.91 |
| 07/10/2026 20:58 | 6 | 193.93 |
| 07/10/2026 20:57 | 1 | 193.94 |
| 07/10/2026 20:57 | 6 | 193.95 |
| 07/10/2026 20:56 | 2 | 194.00 |
| 07/10/2026 20:56 | 2 | 193.96 |
| 07/10/2026 20:56 | 750 | 194.00 |
| 07/10/2026 20:56 | 25 | 193.99 |
| 07/10/2026 20:56 | 1 | 194.11 |
| 07/10/2026 20:55 | 140 | 194.26 |
| 07/10/2026 20:55 | 100 | 194.35 |
| 07/10/2026 20:55 | 100 | 194.26 |
| 07/10/2026 20:55 | 100 | 194.40 |
| 07/10/2026 20:55 | 9 | 194.41 |
| 07/10/2026 20:55 | 100 | 194.40 |
| 07/10/2026 20:55 | 100 | 194.39 |
| 07/10/2026 20:55 | 62 | 194.39 |
| 07/10/2026 20:55 | 3 | 194.39 |
| 07/10/2026 20:55 | 9 | 194.39 |
| 07/10/2026 20:55 | 10 | 194.39 |
| 07/10/2026 20:55 | 90 | 194.39 |
| 07/10/2026 20:55 | 10 | 194.39 |
| 07/10/2026 20:55 | 16 | 194.39 |
| 07/10/2026 20:55 | 84 | 194.39 |
| 07/10/2026 20:55 | 16 | 194.39 |
| 07/10/2026 20:55 | 100 | 194.39 |
| 07/10/2026 20:55 | 100 | 194.38 |
| 07/10/2026 20:54 | 100 | 194.34 |
| 07/10/2026 20:54 | 18 | 194.195 |
| 07/10/2026 20:54 | 20 | 194.28 |
| 07/10/2026 20:54 | 1 | 194.28 |
| 07/10/2026 20:54 | 110 | 194.40 |
| 07/10/2026 20:54 | 140 | 194.35 |
| 07/10/2026 20:54 | 100 | 194.32 |
| 07/10/2026 20:54 | 141 | 194.40 |
| 07/10/2026 20:54 | 3 | 194.45 |
| 07/10/2026 20:54 | 306 | 194.45 |
| 07/10/2026 20:53 | 4 | 194.50 |
| 07/10/2026 20:53 | 100 | 194.50 |
| 07/10/2026 20:53 | 100 | 194.61 |
| 07/10/2026 20:53 | 61 | 194.61 |
| 07/10/2026 20:53 | 100 | 194.61 |
| 07/10/2026 20:53 | 100 | 194.60 |
| 07/10/2026 20:53 | 100 | 194.60 |
| 07/10/2026 20:52 | 98 | 194.57 |
| 07/10/2026 20:52 | 2 | 194.58 |
| 07/10/2026 20:52 | 35 | 194.39 |
| 07/10/2026 20:51 | 30 | 194.26 |
| 07/10/2026 20:51 | 170 | 194.26 |
| 07/10/2026 20:51 | 20 | 194.27 |
| 07/10/2026 20:51 | 30 | 194.30 |
| 07/10/2026 20:51 | 1 | 194.30 |
| 07/10/2026 20:51 | 1 | 194.30 |
| 07/10/2026 20:51 | 4 | 194.30 |
| 07/10/2026 20:51 | 12 | 194.30 |
| 07/10/2026 20:51 | 36 | 194.30 |
| 07/10/2026 20:51 | 1 | 194.30 |
| 07/10/2026 20:51 | 2 | 194.34 |
| 07/10/2026 20:51 | 98 | 194.35 |
| 07/10/2026 20:51 | 2 | 194.35 |
| 07/10/2026 20:50 | 1 | 194.34 |
| 07/10/2026 20:50 | 86 | 194.53 |
| 07/10/2026 20:50 | 35 | 194.48 |
| 07/10/2026 20:50 | 8 | 194.40 |
| 07/10/2026 20:50 | 2 | 194.40 |
| 07/10/2026 20:50 | 2 | 194.51 |
| 07/10/2026 20:49 | 81 | 194.51 |
| 07/10/2026 20:49 | 100 | 194.51 |
| 07/10/2026 20:49 | 19 | 194.51 |
| 07/10/2026 20:49 | 100 | 194.51 |
| 07/10/2026 20:48 | 1 | 194.51 |
| 07/10/2026 20:48 | 4 | 194.50 |
| 07/10/2026 20:48 | 100 | 194.55 |
| 07/10/2026 20:48 | 5 | 194.62 |
| 07/10/2026 20:48 | 1 | 194.62 |
| 07/10/2026 20:48 | 100 | 194.62 |
| 07/10/2026 20:47 | 85 | 194.65 |
| 07/10/2026 20:47 | 1 | 194.66 |
| 07/10/2026 20:47 | 84 | 194.66 |
| 07/10/2026 20:47 | 116 | 194.66 |
| 07/10/2026 20:47 | 6 | 194.63 |
| 07/10/2026 20:47 | 10 | 194.54 |
| 07/10/2026 20:47 | 7 | 194.54 |
| 07/10/2026 20:47 | 83 | 194.52 |
| 07/10/2026 20:47 | 17 | 194.52 |
| 07/10/2026 20:47 | 1 | 194.49 |
| 07/10/2026 20:46 | 4 | 194.43 |
| 07/10/2026 20:46 | 28 | 194.42 |
| 07/10/2026 20:46 | 1 | 194.42 |
| 07/10/2026 20:46 | 84 | 194.33 |
| 07/10/2026 20:46 | 16 | 194.33 |
| 07/10/2026 20:46 | 1 | 194.32 |
| 07/10/2026 20:46 | 100 | 194.32 |
| 07/10/2026 20:46 | 12 | 194.31 |
| 07/10/2026 20:46 | 12 | 194.30 |
| 07/10/2026 20:46 | 3 | 194.26 |
| 07/10/2026 20:46 | 12 | 194.26 |
| 07/10/2026 20:46 | 12 | 194.25 |
| 07/10/2026 20:46 | 3 | 194.23 |
| 07/10/2026 20:46 | 12 | 194.23 |
| 07/10/2026 20:46 | 12 | 194.23 |
| 07/10/2026 20:45 | 16 | 194.19 |
| 07/10/2026 20:45 | 7 | 194.19 |
| 07/10/2026 20:45 | 100 | 194.19 |
| 07/10/2026 20:45 | 14 | 194.19 |
| 07/10/2026 20:45 | 86 | 194.19 |
| 07/10/2026 20:45 | 14 | 194.19 |
| 07/10/2026 20:45 | 100 | 194.19 |
| 07/10/2026 20:45 | 100 | 194.19 |
| 07/10/2026 20:45 | 100 | 194.19 |
| 07/10/2026 20:45 | 100 | 194.19 |
| 07/10/2026 20:45 | 100 | 194.19 |
| 07/10/2026 20:45 | 100 | 194.19 |
| 07/10/2026 20:45 | 37 | 194.19 |
| 07/10/2026 20:45 | 97 | 194.19 |
| 07/10/2026 20:45 | 2 | 194.19 |
| 07/10/2026 20:45 | 1 | 194.19 |
| 07/10/2026 20:45 | 42 | 194.19 |
| 07/10/2026 20:45 | 58 | 194.19 |
| 07/10/2026 20:45 | 7 | 194.19 |
| 07/10/2026 20:45 | 20 | 194.19 |
| 07/10/2026 20:45 | 15 | 194.19 |
| 07/10/2026 20:45 | 100 | 194.19 |
| 07/10/2026 20:45 | 100 | 194.19 |
| 07/10/2026 20:45 | 100 | 194.19 |
| 07/10/2026 20:45 | 150 | 194.19 |
| 07/10/2026 20:45 | 100 | 194.19 |
| 07/10/2026 20:45 | 100 | 194.19 |
| 07/10/2026 20:45 | 34 | 194.19 |
| 07/10/2026 20:45 | 100 | 194.19 |
| 07/10/2026 20:45 | 100 | 194.19 |
| 07/10/2026 20:45 | 11 | 194.18 |
| 07/10/2026 20:45 | 12 | 194.18 |
| 07/10/2026 20:45 | 11 | 194.17 |
| 07/10/2026 20:45 | 1 | 194.17 |
| 07/10/2026 20:45 | 31 | 194.08 |
| 07/10/2026 20:45 | 100 | 194.05 |
| 07/10/2026 20:45 | 100 | 194.04 |
| 07/10/2026 20:45 | 100 | 194.04 |
| 07/10/2026 20:45 | 100 | 194.04 |
| 07/10/2026 20:45 | 100 | 194.04 |
| 07/10/2026 20:45 | 100 | 194.04 |
| 07/10/2026 20:45 | 100 | 194.04 |
| 07/10/2026 20:45 | 97 | 194.02 |
| 07/10/2026 20:45 | 24 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 76 | 194.02 |
| 07/10/2026 20:45 | 24 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 76 | 194.02 |
| 07/10/2026 20:45 | 24 | 194.02 |
| 07/10/2026 20:45 | 76 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 76 | 194.02 |
| 07/10/2026 20:45 | 24 | 194.02 |
| 07/10/2026 20:45 | 76 | 194.02 |
| 07/10/2026 20:45 | 24 | 194.02 |
| 07/10/2026 20:45 | 76 | 194.02 |
| 07/10/2026 20:45 | 24 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 5 | 194.02 |
| 07/10/2026 20:45 | 95 | 194.02 |
| 07/10/2026 20:45 | 5 | 194.02 |
| 07/10/2026 20:45 | 5 | 194.02 |
| 07/10/2026 20:45 | 71 | 194.02 |
| 07/10/2026 20:45 | 5 | 194.02 |
| 07/10/2026 20:45 | 24 | 194.02 |
| 07/10/2026 20:45 | 66 | 194.02 |
| 07/10/2026 20:45 | 34 | 194.02 |
| 07/10/2026 20:45 | 66 | 194.02 |
| 07/10/2026 20:45 | 55 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 95 | 194.02 |
| 07/10/2026 20:45 | 5 | 194.02 |
| 07/10/2026 20:45 | 42 | 194.02 |
| 07/10/2026 20:45 | 34 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 1 | 194.02 |
| 07/10/2026 20:45 | 10 | 194.02 |
| 07/10/2026 20:45 | 24 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 76 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 66 | 194.02 |
| 07/10/2026 20:45 | 34 | 194.02 |
| 07/10/2026 20:45 | 66 | 194.02 |
| 07/10/2026 20:45 | 19 | 194.02 |
| 07/10/2026 20:45 | 57 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 19 | 194.02 |
| 07/10/2026 20:45 | 81 | 194.02 |
| 07/10/2026 20:45 | 19 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 24 | 194.02 |
| 07/10/2026 20:45 | 76 | 194.02 |
| 07/10/2026 20:45 | 11 | 194.02 |
| 07/10/2026 20:45 | 5 | 194.02 |
| 07/10/2026 20:45 | 8 | 194.02 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 100 | 193.99 |
| 07/10/2026 20:45 | 100 | 194.02 |
| 07/10/2026 20:45 | 65 | 194.01 |
| 07/10/2026 20:45 | 35 | 194.01 |
| 07/10/2026 20:45 | 65 | 194.00 |
| 07/10/2026 20:45 | 100 | 194.00 |
| 07/10/2026 20:45 | 35 | 194.00 |
| 07/10/2026 20:45 | 65 | 194.00 |
| 07/10/2026 20:45 | 35 | 194.00 |
| 07/10/2026 20:45 | 65 | 193.97 |
| 07/10/2026 20:45 | 100 | 193.93 |
| 07/10/2026 20:45 | 100 | 193.82 |
| 07/10/2026 20:45 | 100 | 193.82 |
| 07/10/2026 20:45 | 100 | 193.82 |
| 07/10/2026 20:45 | 3 | 193.76 |
| 07/10/2026 20:45 | 40 | 193.70 |
| 07/10/2026 20:45 | 10 | 193.70 |
| 07/10/2026 20:45 | 10 | 193.76 |
| 07/10/2026 20:45 | 100 | 193.80 |
| 07/10/2026 20:45 | 2 | 193.80 |
| 07/10/2026 20:45 | 100 | 193.85 |
| 07/10/2026 20:45 | 10 | 193.98 |
| 07/10/2026 20:45 | 19 | 194.07 |
| 07/10/2026 20:45 | 4 | 194.07 |
| 07/10/2026 20:45 | 13 | 194.00 |
| 07/10/2026 20:45 | 50 | 194.00 |
| 07/10/2026 20:45 | 6 | 194.00 |
| 07/10/2026 20:45 | 12 | 194.00 |
| 07/10/2026 20:45 | 13 | 194.00 |
| 07/10/2026 20:45 | 6 | 194.00 |
| 07/10/2026 20:45 | 14 | 194.00 |
| 07/10/2026 20:45 | 81 | 194.01 |
| 07/10/2026 20:45 | 19 | 194.01 |
| 07/10/2026 20:45 | 3 | 194.11 |
| 07/10/2026 20:45 | 5 | 194.11 |
| 07/10/2026 20:45 | 5 | 194.12 |
| 07/10/2026 20:45 | 100 | 194.18 |
| 07/10/2026 20:45 | 16 | 194.10 |
| 07/10/2026 20:45 | 100 | 194.24 |
| 07/10/2026 20:45 | 1 | 194.10 |
| 07/10/2026 20:45 | 2 | 194.14 |
| 07/10/2026 20:45 | 4 | 194.14 |
| 07/10/2026 20:45 | 2 | 194.20 |
| 07/10/2026 20:45 | 9 | 194.24 |
| 07/10/2026 20:45 | 1 | 194.26 |
| 07/10/2026 20:45 | 10 | 194.27 |
| 07/10/2026 20:45 | 5 | 194.36 |
| 07/10/2026 20:45 | 2 | 194.28 |
| 07/10/2026 20:45 | 100 | 194.29 |
| 07/10/2026 20:45 | 1 | 194.29 |
| 07/10/2026 20:45 | 6 | 194.29 |
| 07/10/2026 20:45 | 1 | 194.35 |
| 07/10/2026 20:45 | 6 | 194.37 |
| 07/10/2026 20:45 | 14 | 194.37 |
| 07/10/2026 20:45 | 6 | 194.38 |
| 07/10/2026 20:45 | 19 | 194.38 |
| 07/10/2026 20:45 | 1 | 194.42 |
| 07/10/2026 20:44 | 3 | 194.42 |
| 07/10/2026 20:43 | 10 | 194.57 |
| 07/10/2026 20:43 | 20 | 194.58 |
| 07/10/2026 20:43 | 3 | 194.58 |
| 07/10/2026 20:43 | 3 | 194.60 |
| 07/10/2026 20:43 | 10 | 194.60 |
| 07/10/2026 20:43 | 2 | 194.68 |
| 07/10/2026 20:43 | 18 | 194.69 |
| 07/10/2026 20:43 | 31 | 194.70 |
| 07/10/2026 20:43 | 20 | 194.78 |
| 07/10/2026 20:43 | 22 | 194.80 |
| 07/10/2026 20:43 | 5 | 194.85 |
| 07/10/2026 20:43 | 3 | 194.80 |
| 07/10/2026 20:43 | 3 | 194.86 |
| 07/10/2026 20:43 | 12 | 194.91 |
| 07/10/2026 20:42 | 22 | 194.90 |
| 07/10/2026 20:42 | 100 | 195.05 |
| 07/10/2026 20:42 | 100 | 195.11 |
| 07/10/2026 20:42 | 200 | 195.11 |
| 07/10/2026 20:42 | 65 | 195.10 |
| 07/10/2026 20:42 | 25 | 195.10 |
| 07/10/2026 20:42 | 75 | 195.10 |
| 07/10/2026 20:42 | 200 | 195.10 |
| 07/10/2026 20:42 | 84 | 194.89 |
| 07/10/2026 20:42 | 1 | 194.88 |
| 07/10/2026 20:41 | 7 | 195.08 |
| 07/10/2026 20:41 | 193 | 195.06 |
| 07/10/2026 20:41 | 7 | 195.06 |
| 07/10/2026 20:40 | 100 | 195.11 |
| 07/10/2026 20:40 | 18 | 195.12 |
| 07/10/2026 20:40 | 100 | 195.12 |
| 07/10/2026 20:40 | 82 | 195.12 |
| 07/10/2026 20:40 | 100 | 195.12 |
| 07/10/2026 20:40 | 80 | 195.11 |
| 07/10/2026 20:40 | 20 | 195.11 |
| 07/10/2026 20:40 | 100 | 195.10 |
| 07/10/2026 20:40 | 100 | 195.10 |
| 07/10/2026 20:40 | 100 | 195.10 |
| 07/10/2026 20:40 | 20 | 195.09 |
| 07/10/2026 20:40 | 23 | 195.09 |
| 07/10/2026 20:40 | 1 | 195.09 |
| 07/10/2026 20:40 | 100 | 195.09 |
| 07/10/2026 20:40 | 10 | 195.03 |
| 07/10/2026 20:40 | 11 | 194.99 |
| 07/10/2026 20:40 | 74 | 194.99 |
| 07/10/2026 20:40 | 81 | 195.03 |
| 07/10/2026 20:40 | 19 | 195.03 |
| 07/10/2026 20:40 | 1 | 195.03 |
| 07/10/2026 20:40 | 100 | 194.94 |
| 07/10/2026 20:40 | 43 | 194.94 |
| 07/10/2026 20:40 | 2 | 194.94 |
| 07/10/2026 20:38 | 100 | 194.87 |
| 07/10/2026 20:38 | 1 | 194.98 |
| 07/10/2026 20:38 | 6 | 194.90 |
| 07/10/2026 20:38 | 19 | 194.90 |
| 07/10/2026 20:37 | 98 | 195.10 |
| 07/10/2026 20:36 | 10 | 195.00 |
| 07/10/2026 20:36 | 1 | 195.00 |
| 07/10/2026 20:36 | 100 | 195.03 |
| 07/10/2026 20:35 | 39 | 195.09 |
| 07/10/2026 20:35 | 3 | 195.09 |
| 07/10/2026 20:34 | 100 | 195.26 |
| 07/10/2026 20:34 | 60 | 195.26 |
| 07/10/2026 20:34 | 12 | 195.27 |
| 07/10/2026 20:34 | 100 | 195.33 |
| 07/10/2026 20:34 | 20 | 195.46 |
| 07/10/2026 20:34 | 19 | 195.55 |
| 07/10/2026 20:34 | 76 | 195.51 |
| 07/10/2026 20:34 | 19 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 24 | 195.51 |
| 07/10/2026 20:34 | 76 | 195.51 |
| 07/10/2026 20:34 | 24 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 57 | 195.51 |
| 07/10/2026 20:34 | 43 | 195.51 |
| 07/10/2026 20:34 | 52 | 195.51 |
| 07/10/2026 20:34 | 5 | 195.51 |
| 07/10/2026 20:34 | 95 | 195.51 |
| 07/10/2026 20:34 | 5 | 195.51 |
| 07/10/2026 20:34 | 95 | 195.51 |
| 07/10/2026 20:34 | 5 | 195.51 |
| 07/10/2026 20:34 | 95 | 195.51 |
| 07/10/2026 20:34 | 5 | 195.51 |
| 07/10/2026 20:34 | 95 | 195.51 |
| 07/10/2026 20:34 | 5 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 79 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 79 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 66 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 13 | 195.51 |
| 07/10/2026 20:34 | 66 | 195.51 |
| 07/10/2026 20:34 | 21 | 195.51 |
| 07/10/2026 20:34 | 79 | 195.51 |
| 07/10/2026 20:34 | 21 | 195.51 |
| 07/10/2026 20:34 | 79 | 195.51 |
| 07/10/2026 20:34 | 2 | 195.51 |
| 07/10/2026 20:34 | 19 | 195.51 |
| 07/10/2026 20:34 | 81 | 195.51 |
| 07/10/2026 20:34 | 19 | 195.51 |
| 07/10/2026 20:34 | 81 | 195.51 |
| 07/10/2026 20:34 | 19 | 195.51 |
| 07/10/2026 20:34 | 81 | 195.51 |
| 07/10/2026 20:34 | 19 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 100 | 195.51 |
| 07/10/2026 20:34 | 21 | 195.50 |
| 07/10/2026 20:34 | 79 | 195.50 |
| 07/10/2026 20:34 | 140 | 195.47 |
| 07/10/2026 20:34 | 100 | 195.46 |
| 07/10/2026 20:34 | 18 | 195.32 |
| 07/10/2026 20:34 | 18 | 195.35 |
| 07/10/2026 20:34 | 100 | 195.38 |
| 07/10/2026 20:34 | 3 | 195.38 |
| 07/10/2026 20:34 | 1 | 195.38 |
| 07/10/2026 20:34 | 78 | 195.42 |
| 07/10/2026 20:34 | 2 | 195.42 |
| 07/10/2026 20:34 | 5 | 195.42 |
| 07/10/2026 20:34 | 15 | 195.42 |
| 07/10/2026 20:34 | 1 | 195.42 |
| 07/10/2026 20:34 | 1 | 195.51 |
| 07/10/2026 20:33 | 10 | 195.56 |
| 07/10/2026 20:33 | 1 | 195.56 |
| 07/10/2026 20:33 | 76 | 195.64 |
| 07/10/2026 20:33 | 100 | 195.65 |
| 07/10/2026 20:33 | 28 | 195.67 |
| 07/10/2026 20:33 | 10 | 195.69 |
| 07/10/2026 20:33 | 481 | 195.73 |
| 07/10/2026 20:32 | 3 | 195.80 |
| 07/10/2026 20:32 | 50 | 195.81 |
| 07/10/2026 20:32 | 1 | 195.90 |
| 07/10/2026 20:31 | 100 | 195.83 |
| 07/10/2026 20:31 | 100 | 195.82 |
| 07/10/2026 20:31 | 100 | 195.82 |
| 07/10/2026 20:31 | 100 | 195.82 |
| 07/10/2026 20:31 | 100 | 195.82 |
| 07/10/2026 20:31 | 1 | 195.73 |
| 07/10/2026 20:31 | 5 | 195.73 |
| 07/10/2026 20:31 | 97 | 195.73 |
| 07/10/2026 20:31 | 20 | 195.68 |
| 07/10/2026 20:31 | 26 | 195.73 |
| 07/10/2026 20:31 | 26 | 195.71 |
| 07/10/2026 20:31 | 17 | 195.74 |
| 07/10/2026 20:31 | 4 | 195.77 |
| 07/10/2026 20:31 | 13 | 195.79 |
| 07/10/2026 20:31 | 2 | 195.79 |
| 07/10/2026 20:31 | 2 | 195.86 |
| 07/10/2026 20:31 | 50 | 195.87 |
| 07/10/2026 20:29 | 5 | 195.79 |
| 07/10/2026 20:29 | 5 | 195.83 |
| 07/10/2026 20:29 | 12 | 195.84 |
| 07/10/2026 20:29 | 1 | 195.84 |
| 07/10/2026 20:29 | 153 | 195.84 |
| 07/10/2026 20:29 | 27 | 195.84 |
| 07/10/2026 20:27 | 100 | 196.05 |
| 07/10/2026 20:27 | 100 | 196.05 |
| 07/10/2026 20:27 | 100 | 196.05 |
| 07/10/2026 20:27 | 100 | 196.05 |
| 07/10/2026 20:27 | 100 | 196.05 |
| 07/10/2026 20:27 | 100 | 196.05 |
| 07/10/2026 20:27 | 100 | 196.05 |
| 07/10/2026 20:27 | 100 | 196.05 |
| 07/10/2026 20:27 | 2 | 196.05 |
| 07/10/2026 20:27 | 98 | 196.05 |
| 07/10/2026 20:27 | 100 | 196.05 |
| 07/10/2026 20:27 | 50 | 196.05 |
| 07/10/2026 20:27 | 20 | 196.05 |
| 07/10/2026 20:27 | 100 | 196.05 |
| 07/10/2026 20:27 | 30 | 196.04 |
| 07/10/2026 20:27 | 30 | 196.02 |
| 07/10/2026 20:27 | 100 | 196.03 |
| 07/10/2026 20:27 | 100 | 195.96 |
| 07/10/2026 20:27 | 50 | 195.85 |
| 07/10/2026 20:27 | 10 | 195.89 |
| 07/10/2026 20:27 | 200 | 195.89 |
| 07/10/2026 20:27 | 24 | 195.91 |
| 07/10/2026 20:27 | 1 | 195.92 |
| 07/10/2026 20:27 | 10 | 195.93 |
| 07/10/2026 20:27 | 3 | 195.93 |
| 07/10/2026 20:27 | 100 | 195.93 |
| 07/10/2026 20:26 | 2 | 196.06 |
| 07/10/2026 20:25 | 10 | 196.10 |
| 07/10/2026 20:25 | 40 | 196.04 |
| 07/10/2026 20:24 | 32 | 196.06 |
| 07/10/2026 20:24 | 140 | 196.06 |
| 07/10/2026 20:24 | 28 | 196.06 |
| 07/10/2026 20:24 | 200 | 196.06 |
| 07/10/2026 20:24 | 1 | 196.05 |
| 07/10/2026 20:24 | 20 | 196.05 |
| 07/10/2026 20:24 | 2 | 196.05 |
| 07/10/2026 20:24 | 6 | 196.04 |
| 07/10/2026 20:24 | 94 | 196.04 |
| 07/10/2026 20:24 | 94 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.04 |
| 07/10/2026 20:24 | 10 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.04 |
| 07/10/2026 20:24 | 10 | 196.04 |
| 07/10/2026 20:24 | 5 | 196.04 |
| 07/10/2026 20:24 | 85 | 196.04 |
| 07/10/2026 20:24 | 62 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.04 |
| 07/10/2026 20:24 | 10 | 196.04 |
| 07/10/2026 20:24 | 90 | 196.04 |
| 07/10/2026 20:24 | 134 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.04 |
| 07/10/2026 20:24 | 9 | 196.04 |
| 07/10/2026 20:24 | 91 | 196.04 |
| 07/10/2026 20:24 | 72 | 196.04 |
| 07/10/2026 20:24 | 28 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.03 |
| 07/10/2026 20:24 | 100 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.03 |
| 07/10/2026 20:24 | 63 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.03 |
| 07/10/2026 20:24 | 37 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.04 |
| 07/10/2026 20:24 | 100 | 196.03 |
| 07/10/2026 20:24 | 100 | 196.03 |
| 07/10/2026 20:24 | 100 | 196.03 |
| 07/10/2026 20:24 | 100 | 196.03 |
| 07/10/2026 20:24 | 100 | 196.03 |
| 07/10/2026 20:24 | 100 | 196.03 |
| 07/10/2026 20:24 | 100 | 196.02 |
| 07/10/2026 20:24 | 31 | 195.95 |
| 07/10/2026 20:24 | 100 | 196.03 |
| 07/10/2026 20:24 | 100 | 196.03 |
| 07/10/2026 20:24 | 67 | 196.00 |
| 07/10/2026 20:24 | 33 | 196.00 |
| 07/10/2026 20:24 | 167 | 196.00 |
| 07/10/2026 20:24 | 33 | 196.00 |
| 07/10/2026 20:24 | 86 | 195.99 |
| 07/10/2026 20:24 | 14 | 195.99 |
| 07/10/2026 20:24 | 100 | 195.99 |
| 07/10/2026 20:24 | 100 | 195.99 |
| 07/10/2026 20:24 | 12 | 195.98 |
| 07/10/2026 20:24 | 100 | 195.98 |
| 07/10/2026 20:24 | 12 | 195.95 |
| 07/10/2026 20:24 | 10 | 195.93 |
| 07/10/2026 20:24 | 100 | 195.785 |
| 07/10/2026 20:23 | 1 | 195.94 |
| 07/10/2026 20:23 | 2 | 195.78 |
| 07/10/2026 20:22 | 9 | 195.90 |
| 07/10/2026 20:22 | 45 | 195.89 |
| 07/10/2026 20:22 | 30 | 195.88 |
| 07/10/2026 20:22 | 4 | 195.88 |
| 07/10/2026 20:22 | 1 | 195.87 |
| 07/10/2026 20:22 | 1 | 195.87 |
| 07/10/2026 20:22 | 11 | 195.86 |
| 07/10/2026 20:22 | 68 | 195.83 |
| 07/10/2026 20:22 | 32 | 195.83 |
| 07/10/2026 20:22 | 68 | 195.83 |
| 07/10/2026 20:22 | 32 | 195.83 |
| 07/10/2026 20:22 | 68 | 195.83 |
| 07/10/2026 20:22 | 11 | 195.83 |
| 07/10/2026 20:22 | 21 | 195.83 |
| 07/10/2026 20:22 | 79 | 195.83 |
| 07/10/2026 20:22 | 21 | 195.83 |
| 07/10/2026 20:22 | 50 | 195.83 |
| 07/10/2026 20:22 | 29 | 195.83 |
| 07/10/2026 20:22 | 71 | 195.83 |
| 07/10/2026 20:22 | 29 | 195.83 |
| 07/10/2026 20:22 | 47 | 195.83 |
| 07/10/2026 20:22 | 24 | 195.83 |
| 07/10/2026 20:22 | 76 | 195.83 |
| 07/10/2026 20:22 | 24 | 195.83 |
| 07/10/2026 20:22 | 76 | 195.83 |
| 07/10/2026 20:22 | 13 | 195.83 |
| 07/10/2026 20:22 | 11 | 195.83 |
| 07/10/2026 20:22 | 100 | 195.83 |
| 07/10/2026 20:22 | 100 | 195.83 |
| 07/10/2026 20:22 | 100 | 195.83 |
| 07/10/2026 20:22 | 150 | 195.83 |
| 07/10/2026 20:22 | 100 | 195.83 |
| 07/10/2026 20:22 | 100 | 195.83 |
| 07/10/2026 20:22 | 100 | 195.83 |
| 07/10/2026 20:22 | 100 | 195.83 |
| 07/10/2026 20:22 | 100 | 195.81 |
| 07/10/2026 20:22 | 7 | 195.75 |
| 07/10/2026 20:22 | 100 | 195.70 |
| 07/10/2026 20:22 | 100 | 195.70 |
| 07/10/2026 20:22 | 200 | 195.70 |
| 07/10/2026 20:22 | 100 | 195.69 |
| 07/10/2026 20:22 | 2 | 195.69 |
| 07/10/2026 20:22 | 1 | 195.69 |
| 07/10/2026 20:22 | 1 | 195.69 |
| 07/10/2026 20:22 | 20 | 195.69 |
| 07/10/2026 20:19 | 100 | 195.76 |
| 07/10/2026 20:19 | 28 | 195.65 |
| 07/10/2026 20:19 | 10 | 195.69 |
| 07/10/2026 20:19 | 1 | 195.76 |
| 07/10/2026 20:19 | 29 | 195.77 |
| 07/10/2026 20:19 | 1 | 195.77 |
| 07/10/2026 20:19 | 3 | 195.77 |
| 07/10/2026 20:19 | 4 | 195.78 |
| 07/10/2026 20:19 | 16 | 195.78 |
| 07/10/2026 20:19 | 11 | 195.82 |
| 07/10/2026 20:19 | 78 | 195.87 |
| 07/10/2026 20:18 | 30 | 195.94 |
| 07/10/2026 20:18 | 38 | 196.00 |
| 07/10/2026 20:18 | 57 | 196.00 |
| 07/10/2026 20:18 | 5 | 196.00 |
| 07/10/2026 20:18 | 100 | 196.02 |
| 07/10/2026 20:18 | 5 | 196.18 |
| 07/10/2026 20:18 | 8 | 196.19 |
| 07/10/2026 20:17 | 10 | 196.21 |
| 07/10/2026 20:16 | 2 | 196.11 |
| 07/10/2026 20:16 | 100 | 196.11 |
| 07/10/2026 20:16 | 20 | 196.11 |
| 07/10/2026 20:16 | 4 | 196.10 |
| 07/10/2026 20:16 | 100 | 196.09 |
| 07/10/2026 20:15 | 20 | 196.02 |
| 07/10/2026 20:15 | 17 | 196.04 |
| 07/10/2026 20:15 | 5 | 196.09 |
| 07/10/2026 20:15 | 2 | 196.09 |
| 07/10/2026 20:15 | 9 | 196.16 |
| 07/10/2026 20:15 | 3 | 196.08 |
| 07/10/2026 20:15 | 3 | 196.08 |
| 07/10/2026 20:14 | 42 | 196.22 |
| 07/10/2026 20:14 | 8 | 196.22 |
| 07/10/2026 20:13 | 100 | 196.155 |
| 07/10/2026 20:13 | 3 | 196.02 |
| 07/10/2026 20:13 | 14 | 196.02 |
| 07/10/2026 20:13 | 1 | 196.07 |
| 07/10/2026 20:12 | 7 | 196.11 |
| 07/10/2026 20:12 | 160 | 196.30 |
| 07/10/2026 20:12 | 140 | 196.28 |
| 07/10/2026 20:12 | 100 | 196.225 |
| 07/10/2026 20:12 | 12 | 196.20 |
| 07/10/2026 20:12 | 88 | 196.20 |
| 07/10/2026 20:12 | 100 | 196.22 |
| 07/10/2026 20:12 | 100 | 196.25 |
| 07/10/2026 20:12 | 1 | 196.25 |
| 07/10/2026 20:12 | 63 | 196.25 |
| 07/10/2026 20:12 | 32 | 196.25 |
| 07/10/2026 20:12 | 4 | 196.25 |
| 07/10/2026 20:12 | 3 | 196.28 |
| 07/10/2026 20:12 | 144 | 196.28 |
| 07/10/2026 20:11 | 22 | 196.44 |
| 07/10/2026 20:11 | 12 | 196.27 |
| 07/10/2026 20:11 | 6 | 196.24 |
| 07/10/2026 20:11 | 14 | 196.24 |
| 07/10/2026 20:11 | 4 | 196.24 |
| 07/10/2026 20:11 | 76 | 196.24 |
| 07/10/2026 20:11 | 24 | 196.24 |
| 07/10/2026 20:11 | 76 | 196.24 |
| 07/10/2026 20:11 | 100 | 196.24 |
| 07/10/2026 20:11 | 19 | 196.24 |
| 07/10/2026 20:11 | 55 | 196.24 |
| 07/10/2026 20:11 | 45 | 196.24 |
| 07/10/2026 20:11 | 100 | 196.24 |
| 07/10/2026 20:11 | 91 | 196.24 |
| 07/10/2026 20:11 | 100 | 196.24 |
| 07/10/2026 20:11 | 100 | 196.24 |
| 07/10/2026 20:11 | 245 | 196.24 |
| 07/10/2026 20:11 | 100 | 196.24 |
| 07/10/2026 20:11 | 145 | 196.24 |
| 07/10/2026 20:11 | 100 | 196.24 |
| 07/10/2026 20:11 | 100 | 196.24 |
| 07/10/2026 20:11 | 100 | 196.23 |
| 07/10/2026 20:11 | 100 | 196.23 |
| 07/10/2026 20:11 | 12 | 196.24 |
| 07/10/2026 20:11 | 2 | 196.22 |
| 07/10/2026 20:11 | 1 | 196.22 |
| 07/10/2026 20:11 | 12 | 196.19 |
| 07/10/2026 20:11 | 20 | 196.11 |
| 07/10/2026 20:11 | 21 | 196.11 |
| 07/10/2026 20:11 | 79 | 196.11 |
| 07/10/2026 20:11 | 100 | 196.11 |
| 07/10/2026 20:11 | 100 | 196.10 |
| 07/10/2026 20:11 | 55 | 196.07 |
| 07/10/2026 20:11 | 100 | 195.905 |
| 07/10/2026 20:11 | 5 | 196.07 |
| 07/10/2026 20:10 | 200 | 195.99 |
| 07/10/2026 20:10 | 12 | 196.01 |
| 07/10/2026 20:10 | 1 | 195.94 |
| 07/10/2026 20:10 | 20 | 195.92 |
| 07/10/2026 20:10 | 14 | 195.92 |
| 07/10/2026 20:10 | 39 | 195.91 |
| 07/10/2026 20:10 | 61 | 195.91 |
| 07/10/2026 20:10 | 54 | 195.89 |
| 07/10/2026 20:10 | 46 | 195.89 |
| 07/10/2026 20:10 | 140 | 195.86 |
| 07/10/2026 20:10 | 41 | 195.74 |
| 07/10/2026 20:10 | 1 | 195.72 |
| 07/10/2026 20:10 | 161 | 195.72 |
| 07/10/2026 20:10 | 100 | 195.72 |
| 07/10/2026 20:10 | 41 | 195.72 |
| 07/10/2026 20:10 | 20 | 195.72 |
| 07/10/2026 20:10 | 39 | 195.72 |
| 07/10/2026 20:10 | 41 | 195.72 |
| 07/10/2026 20:10 | 59 | 195.72 |
| 07/10/2026 20:10 | 100 | 195.72 |
| 07/10/2026 20:10 | 100 | 195.72 |
| 07/10/2026 20:10 | 70 | 195.72 |
| 07/10/2026 20:10 | 100 | 195.72 |
| 07/10/2026 20:10 | 80 | 195.72 |
| 07/10/2026 20:10 | 20 | 195.72 |
| 07/10/2026 20:10 | 80 | 195.72 |
| 07/10/2026 20:10 | 20 | 195.72 |
| 07/10/2026 20:10 | 21 | 195.72 |
| 07/10/2026 20:10 | 79 | 195.72 |
| 07/10/2026 20:10 | 100 | 195.72 |
| 07/10/2026 20:10 | 127 | 195.72 |
| 07/10/2026 20:10 | 100 | 195.72 |
| 07/10/2026 20:10 | 41 | 195.72 |
| 07/10/2026 20:10 | 2 | 195.72 |
| 07/10/2026 20:10 | 100 | 195.72 |
| 07/10/2026 20:10 | 200 | 195.72 |
| 07/10/2026 20:10 | 59 | 195.60 |
| 07/10/2026 20:10 | 100 | 195.63 |
| 07/10/2026 20:10 | 20 | 195.58 |
| 07/10/2026 20:10 | 100 | 195.58 |
| 07/10/2026 20:10 | 55 | 195.62 |
| 07/10/2026 20:10 | 1 | 195.62 |
| 07/10/2026 20:10 | 145 | 195.62 |
| 07/10/2026 20:10 | 1 | 195.64 |
| 07/10/2026 20:10 | 100 | 195.77 |
| 07/10/2026 20:10 | 8 | 195.80 |
| 07/10/2026 20:10 | 20 | 195.91 |
| 07/10/2026 20:10 | 100 | 195.80 |
| 07/10/2026 20:10 | 20 | 195.89 |
| 07/10/2026 20:10 | 100 | 195.89 |
| 07/10/2026 20:10 | 20 | 195.86 |
| 07/10/2026 20:10 | 60 | 195.765 |
| 07/10/2026 20:10 | 40 | 195.77 |
| 07/10/2026 20:10 | 100 | 195.77 |
| 07/10/2026 20:10 | 9 | 195.82 |
| 07/10/2026 20:10 | 6 | 195.94 |
| 07/10/2026 20:10 | 100 | 195.91 |
| 07/10/2026 20:09 | 12 | 195.83 |
| 07/10/2026 20:09 | 100 | 195.82 |
| 07/10/2026 20:09 | 20 | 195.81 |
| 07/10/2026 20:09 | 12 | 195.79 |
| 07/10/2026 20:09 | 43 | 195.73 |
| 07/10/2026 20:09 | 157 | 195.73 |
| 07/10/2026 20:09 | 300 | 195.73 |
| 07/10/2026 20:09 | 300 | 195.73 |
| 07/10/2026 20:09 | 122 | 195.71 |
| 07/10/2026 20:09 | 1 | 195.71 |
| 07/10/2026 20:09 | 1 | 195.71 |
| 07/10/2026 20:08 | 6 | 195.70 |
| 07/10/2026 20:07 | 40 | 195.63 |
| 07/10/2026 20:07 | 1 | 195.63 |
| 07/10/2026 20:07 | 100 | 195.63 |
| 07/10/2026 20:07 | 2 | 195.56 |
| 07/10/2026 20:06 | 18 | 195.78 |
| 07/10/2026 20:06 | 1 | 195.68 |
| 07/10/2026 20:06 | 17 | 195.61 |
| 07/10/2026 20:06 | 1 | 195.60 |
| 07/10/2026 20:06 | 14 | 195.56 |
| 07/10/2026 20:06 | 100 | 195.56 |
| 07/10/2026 20:06 | 100 | 195.56 |
| 07/10/2026 20:06 | 100 | 195.56 |
| 07/10/2026 20:06 | 97 | 195.56 |
| 07/10/2026 20:06 | 100 | 195.56 |
| 07/10/2026 20:06 | 3 | 195.56 |
| 07/10/2026 20:06 | 62 | 195.56 |
| 07/10/2026 20:06 | 38 | 195.56 |
| 07/10/2026 20:06 | 100 | 195.56 |
| 07/10/2026 20:06 | 100 | 195.56 |
| 07/10/2026 20:06 | 100 | 195.56 |
| 07/10/2026 20:06 | 46 | 195.56 |
| 07/10/2026 20:06 | 100 | 195.56 |
| 07/10/2026 20:06 | 54 | 195.56 |
| 07/10/2026 20:06 | 46 | 195.56 |
| 07/10/2026 20:06 | 54 | 195.56 |
| 07/10/2026 20:06 | 100 | 195.56 |
| 07/10/2026 20:06 | 100 | 195.56 |
| 07/10/2026 20:06 | 86 | 195.56 |
| 07/10/2026 20:06 | 100 | 195.56 |
| 07/10/2026 20:06 | 63 | 195.55 |
| 07/10/2026 20:06 | 37 | 195.55 |
| 07/10/2026 20:06 | 42 | 195.54 |
| 07/10/2026 20:06 | 3 | 195.54 |
| 07/10/2026 20:06 | 100 | 195.47 |
| 07/10/2026 20:06 | 100 | 195.47 |
| 07/10/2026 20:06 | 100 | 195.47 |
| 07/10/2026 20:06 | 90 | 195.45 |
| 07/10/2026 20:06 | 100 | 195.38 |
| 07/10/2026 20:06 | 100 | 195.36 |
| 07/10/2026 20:06 | 100 | 195.36 |
| 07/10/2026 20:06 | 100 | 195.36 |
| 07/10/2026 20:06 | 100 | 195.36 |
| 07/10/2026 20:06 | 40 | 195.35 |
| 07/10/2026 20:06 | 100 | 195.35 |
| 07/10/2026 20:06 | 100 | 195.35 |
| 07/10/2026 20:05 | 6 | 195.08 |
| 07/10/2026 20:05 | 20 | 195.00 |
| 07/10/2026 20:04 | 18 | 195.17 |
| 07/10/2026 20:04 | 82 | 195.17 |
| 07/10/2026 20:04 | 4 | 195.19 |
| 07/10/2026 20:03 | 100 | 195.21 |
| 07/10/2026 20:03 | 21 | 195.25 |
| 07/10/2026 20:02 | 19 | 195.42 |
| 07/10/2026 20:02 | 10 | 195.41 |
| 07/10/2026 20:02 | 12 | 195.42 |
| 07/10/2026 20:02 | 3 | 195.40 |
| 07/10/2026 20:02 | 5 | 195.40 |
| 07/10/2026 20:01 | 90 | 195.34 |
| 07/10/2026 20:01 | 100 | 195.34 |
| 07/10/2026 20:01 | 26 | 195.34 |
| 07/10/2026 20:01 | 100 | 195.34 |
| 07/10/2026 20:01 | 100 | 195.34 |
| 07/10/2026 20:01 | 100 | 195.34 |
| 07/10/2026 20:01 | 100 | 195.34 |
| 07/10/2026 20:01 | 31 | 195.34 |
| 07/10/2026 20:01 | 100 | 195.34 |
| 07/10/2026 20:01 | 100 | 195.34 |
| 07/10/2026 20:01 | 100 | 195.34 |
| 07/10/2026 20:01 | 76 | 195.34 |
| 07/10/2026 20:01 | 24 | 195.34 |
| 07/10/2026 20:01 | 1 | 195.34 |
| 07/10/2026 20:01 | 100 | 195.34 |
| 07/10/2026 20:01 | 72 | 195.33 |
| 07/10/2026 20:01 | 28 | 195.33 |
| 07/10/2026 20:01 | 200 | 195.33 |
| 07/10/2026 20:01 | 1 | 195.33 |
| 07/10/2026 20:01 | 100 | 195.33 |
| 07/10/2026 20:01 | 1 | 195.32 |
| 07/10/2026 20:01 | 48 | 194.95 |
| 07/10/2026 20:01 | 43 | 195.205 |
| 07/10/2026 20:01 | 41 | 195.12 |
| 07/10/2026 20:01 | 29 | 195.15 |
| 07/10/2026 20:01 | 29 | 195.15 |
| 07/10/2026 20:01 | 7 | 195.07 |
| 07/10/2026 20:01 | 4 | 195.14 |
| 07/10/2026 20:01 | 7 | 195.09 |
| 07/10/2026 20:01 | 7 | 195.215 |
| 07/10/2026 20:01 | 200 | 195.25 |
| 07/10/2026 20:01 | 42 | 195.25 |
| 07/10/2026 20:01 | 52 | 195.25 |
| 07/10/2026 20:01 | 106 | 195.25 |
| 07/10/2026 20:01 | 52 | 195.25 |
| 07/10/2026 20:01 | 148 | 195.25 |
| 07/10/2026 20:01 | 1 | 195.25 |
| 07/10/2026 20:01 | 100 | 195.25 |
| 07/10/2026 20:01 | 100 | 195.25 |
| 07/10/2026 20:01 | 100 | 195.10 |
| 07/10/2026 20:01 | 100 | 195.22 |
| 07/10/2026 20:01 | 1 | 195.22 |
| 07/10/2026 20:01 | 2 | 195.22 |
| 07/10/2026 20:01 | 100 | 195.22 |
| 07/10/2026 20:00 | 1 | 195.00 |
| 07/10/2026 20:00 | 100 | 195.00 |
| 07/10/2026 20:00 | 75 | 194.95 |
| 07/10/2026 20:00 | 25 | 194.97 |
| 07/10/2026 20:00 | 1 | 195.02 |
| 07/10/2026 20:00 | 2 | 195.02 |
| 07/10/2026 20:00 | 52 | 195.00 |
| 07/10/2026 20:00 | 18 | 195.02 |
| 07/10/2026 20:00 | 1 | 195.06 |
| 07/10/2026 20:00 | 12 | 195.08 |
| 07/10/2026 20:00 | 5 | 195.11 |
| 07/10/2026 20:00 | 100 | 195.14 |
| 07/10/2026 20:00 | 100 | 195.16 |
| 07/10/2026 20:00 | 6 | 195.18 |
| 07/10/2026 20:00 | 100 | 195.21 |
| 07/10/2026 20:00 | 1 | 195.27 |
| 07/10/2026 20:00 | 1 | 195.27 |
| 07/10/2026 19:59 | 6 | 195.20 |
| 07/10/2026 19:58 | 1 | 195.32 |
| 07/10/2026 19:58 | 52 | 195.46 |
| 07/10/2026 19:58 | 81 | 195.46 |
| 07/10/2026 19:58 | 19 | 195.46 |
| 07/10/2026 19:58 | 100 | 195.46 |
| 07/10/2026 19:58 | 100 | 195.46 |
| 07/10/2026 19:58 | 100 | 195.46 |
| 07/10/2026 19:58 | 100 | 195.46 |
| 07/10/2026 19:58 | 100 | 195.46 |
| 07/10/2026 19:58 | 100 | 195.46 |
| 07/10/2026 19:58 | 100 | 195.46 |
| 07/10/2026 19:58 | 100 | 195.46 |
| 07/10/2026 19:58 | 100 | 195.46 |
| 07/10/2026 19:58 | 95 | 195.46 |
| 07/10/2026 19:58 | 100 | 195.46 |
| 07/10/2026 19:58 | 95 | 195.46 |
| 07/10/2026 19:58 | 100 | 195.46 |
| 07/10/2026 19:58 | 5 | 195.46 |
| 07/10/2026 19:58 | 95 | 195.46 |
| 07/10/2026 19:58 | 5 | 195.46 |
| 07/10/2026 19:58 | 53 | 195.46 |
| 07/10/2026 19:58 | 100 | 195.46 |
| 07/10/2026 19:58 | 100 | 195.46 |
| 07/10/2026 19:58 | 75 | 195.45 |
| 07/10/2026 19:58 | 125 | 195.45 |
| 07/10/2026 19:58 | 100 | 195.34 |
| 07/10/2026 19:58 | 84 | 195.33 |
| 07/10/2026 19:58 | 13 | 195.33 |
| 07/10/2026 19:58 | 87 | 195.33 |
| 07/10/2026 19:58 | 13 | 195.33 |
| 07/10/2026 19:58 | 87 | 195.33 |
| 07/10/2026 19:58 | 1 | 195.33 |
| 07/10/2026 19:58 | 2 | 195.33 |
| 07/10/2026 19:58 | 10 | 195.33 |
| 07/10/2026 19:58 | 90 | 195.33 |
| 07/10/2026 19:58 | 10 | 195.33 |
| 07/10/2026 19:58 | 76 | 195.33 |
| 07/10/2026 19:58 | 5 | 195.33 |
| 07/10/2026 19:58 | 15 | 195.33 |
| 07/10/2026 19:58 | 4 | 195.33 |
| 07/10/2026 19:58 | 15 | 195.33 |
| 07/10/2026 19:58 | 46 | 195.33 |
| 07/10/2026 19:58 | 39 | 195.33 |
| 07/10/2026 19:58 | 100 | 195.33 |
| 07/10/2026 19:58 | 100 | 195.33 |
| 07/10/2026 19:58 | 103 | 195.33 |
| 07/10/2026 19:58 | 100 | 195.33 |
| 07/10/2026 19:58 | 100 | 195.32 |
| 07/10/2026 19:57 | 22 | 195.23 |
| 07/10/2026 19:57 | 158 | 195.34 |
| 07/10/2026 19:57 | 2 | 195.34 |
| 07/10/2026 19:57 | 40 | 195.35 |
| 07/10/2026 19:57 | 9 | 195.35 |
| 07/10/2026 19:57 | 1 | 195.35 |
| 07/10/2026 19:57 | 50 | 195.35 |
| 07/10/2026 19:56 | 1 | 195.42 |
| 07/10/2026 19:56 | 154 | 195.44 |
| 07/10/2026 19:56 | 3 | 195.50 |
| 07/10/2026 19:56 | 1 | 195.50 |
| 07/10/2026 19:56 | 4 | 195.50 |
| 07/10/2026 19:55 | 100 | 195.63 |
| 07/10/2026 19:55 | 30 | 195.58 |
| 07/10/2026 19:55 | 254 | 195.58 |
| 07/10/2026 19:55 | 64 | 195.58 |
| 07/10/2026 19:55 | 1 | 195.64 |
| 07/10/2026 19:54 | 52 | 195.82 |
| 07/10/2026 19:54 | 100 | 195.82 |
| 07/10/2026 19:54 | 100 | 195.80 |
| 07/10/2026 19:54 | 140 | 195.80 |
| 07/10/2026 19:54 | 100 | 195.73 |
| 07/10/2026 19:54 | 1 | 195.67 |
| 07/10/2026 19:54 | 1 | 195.66 |
| 07/10/2026 19:54 | 1 | 195.65 |
| 07/10/2026 19:54 | 200 | 195.64 |
| 07/10/2026 19:54 | 1 | 195.62 |
| 07/10/2026 19:54 | 24 | 195.62 |
| 07/10/2026 19:54 | 100 | 195.62 |
| 07/10/2026 19:54 | 45 | 195.60 |
| 07/10/2026 19:54 | 3 | 195.58 |
| 07/10/2026 19:54 | 9 | 195.58 |
| 07/10/2026 19:54 | 1 | 195.54 |
| 07/10/2026 19:53 | 5 | 195.45 |
| 07/10/2026 19:53 | 100 | 195.35 |
| 07/10/2026 19:53 | 52 | 195.36 |
| 07/10/2026 19:53 | 48 | 195.36 |
| 07/10/2026 19:53 | 52 | 195.36 |
| 07/10/2026 19:53 | 48 | 195.36 |
| 07/10/2026 19:53 | 87 | 195.36 |
| 07/10/2026 19:53 | 13 | 195.36 |
| 07/10/2026 19:53 | 400 | 195.35 |
| 07/10/2026 19:53 | 400 | 195.35 |
| 07/10/2026 19:53 | 100 | 195.35 |
| 07/10/2026 19:53 | 400 | 195.35 |
| 07/10/2026 19:52 | 54 | 195.18 |
| 07/10/2026 19:52 | 46 | 195.18 |
| 07/10/2026 19:52 | 100 | 195.18 |
| 07/10/2026 19:52 | 20 | 195.18 |
| 07/10/2026 19:52 | 84 | 195.18 |
| 07/10/2026 19:52 | 16 | 195.18 |
| 07/10/2026 19:52 | 1 | 195.18 |
| 07/10/2026 19:52 | 100 | 195.18 |
| 07/10/2026 19:52 | 100 | 195.18 |
| 07/10/2026 19:52 | 10 | 195.18 |
| 07/10/2026 19:52 | 1 | 195.11 |
| 07/10/2026 19:51 | 5 | 195.00 |
| 07/10/2026 19:50 | 100 | 195.05 |
| 07/10/2026 19:50 | 1 | 195.10 |
| 07/10/2026 19:50 | 14 | 195.14 |
| 07/10/2026 19:50 | 100 | 195.20 |
| 07/10/2026 19:50 | 11 | 195.20 |
| 07/10/2026 19:50 | 50 | 195.30 |
| 07/10/2026 19:50 | 5 | 195.31 |
| 07/10/2026 19:50 | 190 | 195.36 |
| 07/10/2026 19:50 | 114 | 195.40 |
| 07/10/2026 19:50 | 3 | 195.40 |
| 07/10/2026 19:50 | 64 | 195.41 |
| 07/10/2026 19:50 | 36 | 195.41 |
| 07/10/2026 19:50 | 140 | 195.43 |
| 07/10/2026 19:49 | 18 | 195.37 |
| 07/10/2026 19:49 | 1 | 195.38 |
| 07/10/2026 19:49 | 1 | 195.38 |
| 07/10/2026 19:49 | 1 | 195.41 |
| 07/10/2026 19:49 | 1 | 195.41 |
| 07/10/2026 19:49 | 6 | 195.41 |
| 07/10/2026 19:49 | 30 | 195.50 |
| 07/10/2026 19:49 | 39 | 195.51 |
| 07/10/2026 19:49 | 61 | 195.51 |
| 07/10/2026 19:48 | 43 | 195.61 |
| 07/10/2026 19:48 | 130 | 195.57 |
| 07/10/2026 19:48 | 200 | 195.59 |
| 07/10/2026 19:48 | 93 | 195.91 |
| 07/10/2026 19:48 | 100 | 195.91 |
| 07/10/2026 19:47 | 1 | 195.77 |
| 07/10/2026 19:47 | 14 | 195.77 |
| 07/10/2026 19:47 | 1 | 195.77 |
| 07/10/2026 19:46 | 6 | 195.86 |
| 07/10/2026 19:46 | 186 | 195.81 |
| 07/10/2026 19:46 | 9 | 195.81 |
| 07/10/2026 19:46 | 1 | 195.81 |
| 07/10/2026 19:46 | 4 | 195.81 |
| 07/10/2026 19:46 | 51 | 195.79 |
| 07/10/2026 19:46 | 100 | 195.79 |
| 07/10/2026 19:46 | 13 | 195.79 |
| 07/10/2026 19:46 | 36 | 195.79 |
| 07/10/2026 19:46 | 2 | 195.79 |
| 07/10/2026 19:46 | 100 | 195.79 |
| 07/10/2026 19:46 | 17 | 195.79 |
| 07/10/2026 19:46 | 100 | 195.79 |
| 07/10/2026 19:46 | 136 | 195.79 |
| 07/10/2026 19:46 | 100 | 195.79 |
| 07/10/2026 19:46 | 14 | 195.79 |
| 07/10/2026 19:46 | 62 | 195.79 |
| 07/10/2026 19:46 | 24 | 195.79 |
| 07/10/2026 19:46 | 100 | 195.79 |
| 07/10/2026 19:46 | 100 | 195.79 |
| 07/10/2026 19:46 | 145 | 195.79 |
| 07/10/2026 19:46 | 100 | 195.79 |
| 07/10/2026 19:46 | 100 | 195.79 |
| 07/10/2026 19:45 | 100 | 195.705 |
| 07/10/2026 19:45 | 100 | 195.705 |
| 07/10/2026 19:45 | 100 | 195.705 |
| 07/10/2026 19:45 | 100 | 195.705 |
| 07/10/2026 19:45 | 100 | 195.705 |
| 07/10/2026 19:45 | 100 | 195.705 |
| 07/10/2026 19:45 | 100 | 195.70 |
| 07/10/2026 19:45 | 100 | 195.70 |
| 07/10/2026 19:45 | 208 | 195.72 |
| 07/10/2026 19:45 | 42 | 195.74 |
| 07/10/2026 19:45 | 100 | 195.74 |
| 07/10/2026 19:45 | 100 | 195.71 |
| 07/10/2026 19:45 | 100 | 195.71 |
| 07/10/2026 19:45 | 17 | 195.71 |
| 07/10/2026 19:45 | 100 | 195.70 |
| 07/10/2026 19:45 | 100 | 195.63 |
| 07/10/2026 19:45 | 100 | 195.63 |
| 07/10/2026 19:44 | 3 | 195.63 |
| 07/10/2026 19:44 | 1 | 195.63 |
| 07/10/2026 19:44 | 1 | 195.57 |
| 07/10/2026 19:43 | 100 | 195.495 |
| 07/10/2026 19:43 | 100 | 195.48 |
| 07/10/2026 19:43 | 78 | 195.48 |
| 07/10/2026 19:43 | 22 | 195.48 |
| 07/10/2026 19:43 | 5 | 195.50 |
| 07/10/2026 19:43 | 1 | 195.50 |
| 07/10/2026 19:43 | 141 | 195.50 |
| 07/10/2026 19:43 | 50 | 195.51 |
| 07/10/2026 19:42 | 1 | 195.71 |
| 07/10/2026 19:42 | 4 | 195.68 |
| 07/10/2026 19:41 | 6 | 195.40 |
| 07/10/2026 19:41 | 1 | 195.40 |
| 07/10/2026 19:41 | 100 | 195.45 |
| 07/10/2026 19:41 | 1 | 195.46 |
| 07/10/2026 19:41 | 1 | 195.56 |
| 07/10/2026 19:40 | 50 | 195.59 |
| 07/10/2026 19:40 | 14 | 195.58 |
| 07/10/2026 19:40 | 86 | 195.58 |
| 07/10/2026 19:40 | 14 | 195.58 |
| 07/10/2026 19:40 | 100 | 195.58 |
| 07/10/2026 19:40 | 100 | 195.58 |
| 07/10/2026 19:40 | 100 | 195.58 |
| 07/10/2026 19:40 | 150 | 195.58 |
| 07/10/2026 19:40 | 100 | 195.58 |
| 07/10/2026 19:40 | 100 | 195.58 |
| 07/10/2026 19:40 | 100 | 195.58 |
| 07/10/2026 19:40 | 100 | 195.58 |
| 07/10/2026 19:40 | 36 | 195.58 |
| 07/10/2026 19:40 | 100 | 195.58 |
| 07/10/2026 19:40 | 1 | 195.58 |
| 07/10/2026 19:40 | 100 | 195.58 |
| 07/10/2026 19:40 | 4 | 195.56 |
| 07/10/2026 19:40 | 1 | 195.56 |
| 07/10/2026 19:40 | 99 | 195.56 |
| 07/10/2026 19:40 | 1 | 195.56 |
| 07/10/2026 19:40 | 95 | 195.56 |
| 07/10/2026 19:40 | 100 | 195.56 |
| 07/10/2026 19:40 | 49 | 195.40 |
| 07/10/2026 19:40 | 1 | 195.42 |
| 07/10/2026 19:40 | 29 | 195.56 |
| 07/10/2026 19:40 | 8 | 195.57 |
| 07/10/2026 19:40 | 1 | 195.57 |
| 07/10/2026 19:40 | 35 | 195.57 |
| 07/10/2026 19:40 | 2 | 195.50 |
| 07/10/2026 19:40 | 5 | 195.58 |
| 07/10/2026 19:39 | 100 | 195.37 |
| 07/10/2026 19:39 | 1 | 195.48 |
| 07/10/2026 19:38 | 50 | 195.54 |
| 07/10/2026 19:38 | 15 | 195.40 |
| 07/10/2026 19:38 | 1 | 195.49 |
| 07/10/2026 19:38 | 100 | 195.49 |
| 07/10/2026 19:38 | 5 | 195.48 |
| 07/10/2026 19:37 | 1 | 195.60 |
| 07/10/2026 19:37 | 5 | 195.59 |
| 07/10/2026 19:37 | 95 | 195.59 |
| 07/10/2026 19:37 | 100 | 195.58 |
| 07/10/2026 19:37 | 38 | 195.43 |
| 07/10/2026 19:37 | 1 | 195.49 |
| 07/10/2026 19:37 | 100 | 195.49 |
| 07/10/2026 19:37 | 12 | 195.36 |
| 07/10/2026 19:37 | 80 | 195.28 |
| 07/10/2026 19:37 | 1 | 195.22 |
| 07/10/2026 19:37 | 1 | 195.20 |
| 07/10/2026 19:37 | 1 | 195.19 |
| 07/10/2026 19:37 | 59 | 195.09 |
| 07/10/2026 19:37 | 41 | 195.09 |
| 07/10/2026 19:37 | 59 | 195.09 |
| 07/10/2026 19:37 | 100 | 195.09 |
| 07/10/2026 19:37 | 94 | 195.09 |
| 07/10/2026 19:37 | 100 | 195.09 |
| 07/10/2026 19:37 | 101 | 195.09 |
| 07/10/2026 19:37 | 100 | 195.09 |
| 07/10/2026 19:37 | 194 | 195.09 |
| 07/10/2026 19:37 | 100 | 195.09 |
| 07/10/2026 19:37 | 150 | 195.09 |
| 07/10/2026 19:37 | 100 | 195.09 |
| 07/10/2026 19:37 | 101 | 195.09 |
| 07/10/2026 19:37 | 100 | 195.09 |
| 07/10/2026 19:37 | 101 | 195.09 |
| 07/10/2026 19:37 | 100 | 195.09 |
| 07/10/2026 19:37 | 100 | 195.09 |
| 07/10/2026 19:37 | 1 | 195.09 |
| 07/10/2026 19:37 | 100 | 195.09 |
| 07/10/2026 19:36 | 50 | 194.99 |
| 07/10/2026 19:36 | 3 | 195.04 |
| 07/10/2026 19:36 | 5 | 195.00 |
| 07/10/2026 19:36 | 1 | 195.00 |
| 07/10/2026 19:36 | 30 | 195.00 |
| 07/10/2026 19:36 | 70 | 195.00 |
| 07/10/2026 19:36 | 30 | 195.01 |
| 07/10/2026 19:36 | 4 | 195.01 |
| 07/10/2026 19:36 | 5 | 195.01 |
| 07/10/2026 19:36 | 7 | 195.08 |
| 07/10/2026 19:36 | 1095 | 195.22 |
| 07/10/2026 19:36 | 100 | 195.21 |
| 07/10/2026 19:36 | 125 | 195.21 |
| 07/10/2026 19:36 | 80 | 195.21 |
| 07/10/2026 19:36 | 100 | 195.20 |
| 07/10/2026 19:36 | 100 | 195.17 |
| 07/10/2026 19:36 | 1 | 195.06 |
| 07/10/2026 19:36 | 100 | 195.06 |
| 07/10/2026 19:36 | 24 | 195.03 |
| 07/10/2026 19:35 | 12 | 194.81 |
| 07/10/2026 19:35 | 12 | 194.78 |
| 07/10/2026 19:35 | 1 | 194.77 |
| 07/10/2026 19:35 | 100 | 194.77 |
| 07/10/2026 19:35 | 12 | 194.75 |
| 07/10/2026 19:35 | 23 | 194.70 |
| 07/10/2026 19:35 | 5 | 194.70 |
| 07/10/2026 19:35 | 12 | 194.69 |
| 07/10/2026 19:35 | 1 | 194.68 |
| 07/10/2026 19:35 | 12 | 194.55 |
| 07/10/2026 19:35 | 4 | 194.53 |
| 07/10/2026 19:35 | 12 | 194.50 |
| 07/10/2026 19:35 | 150 | 194.50 |
| 07/10/2026 19:35 | 129 | 194.48 |
| 07/10/2026 19:35 | 171 | 194.48 |
| 07/10/2026 19:35 | 100 | 194.48 |
| 07/10/2026 19:35 | 251 | 194.48 |
| 07/10/2026 19:35 | 249 | 194.48 |
| 07/10/2026 19:35 | 151 | 194.48 |
| 07/10/2026 19:35 | 200 | 194.48 |
| 07/10/2026 19:35 | 49 | 194.48 |
| 07/10/2026 19:35 | 325 | 194.48 |
| 07/10/2026 19:35 | 100 | 194.47 |
| 07/10/2026 19:35 | 15 | 194.44 |
| 07/10/2026 19:35 | 125 | 194.44 |
| 07/10/2026 19:35 | 75 | 194.48 |
| 07/10/2026 19:35 | 12 | 194.48 |
| 07/10/2026 19:35 | 100 | 194.48 |
| 07/10/2026 19:35 | 100 | 194.47 |
| 07/10/2026 19:35 | 125 | 194.47 |
| 07/10/2026 19:35 | 10 | 194.47 |
| 07/10/2026 19:35 | 100 | 194.44 |
| 07/10/2026 19:33 | 50 | 194.16 |
| 07/10/2026 19:33 | 50 | 194.355 |
| 07/10/2026 19:33 | 125 | 194.355 |
| 07/10/2026 19:33 | 100 | 194.355 |
| 07/10/2026 19:33 | 100 | 194.355 |
| 07/10/2026 19:33 | 125 | 194.355 |
| 07/10/2026 19:33 | 100 | 194.355 |
| 07/10/2026 19:33 | 100 | 194.355 |
| 07/10/2026 19:33 | 100 | 194.355 |
| 07/10/2026 19:33 | 100 | 194.355 |
| 07/10/2026 19:33 | 100 | 194.355 |
| 07/10/2026 19:33 | 100 | 194.36 |
| 07/10/2026 19:32 | 10 | 194.43 |
| 07/10/2026 19:32 | 3 | 194.45 |
| 07/10/2026 19:31 | 2 | 194.47 |
| 07/10/2026 19:31 | 12 | 194.46 |
| 07/10/2026 19:31 | 6 | 194.31 |
| 07/10/2026 19:31 | 13 | 194.30 |
| 07/10/2026 19:31 | 87 | 194.30 |
| 07/10/2026 19:31 | 13 | 194.30 |
| 07/10/2026 19:31 | 26 | 194.30 |
| 07/10/2026 19:31 | 74 | 194.30 |
| 07/10/2026 19:31 | 26 | 194.30 |
| 07/10/2026 19:31 | 74 | 194.30 |
| 07/10/2026 19:31 | 6 | 194.30 |
| 07/10/2026 19:31 | 14 | 194.30 |
| 07/10/2026 19:31 | 2 | 194.30 |
| 07/10/2026 19:31 | 4 | 194.30 |
| 07/10/2026 19:31 | 100 | 194.30 |
| 07/10/2026 19:31 | 146 | 194.30 |
| 07/10/2026 19:31 | 100 | 194.30 |
| 07/10/2026 19:31 | 59 | 194.30 |
| 07/10/2026 19:31 | 41 | 194.30 |
| 07/10/2026 19:31 | 100 | 194.30 |
| 07/10/2026 19:31 | 71 | 194.30 |
| 07/10/2026 19:31 | 100 | 194.30 |
| 07/10/2026 19:31 | 9 | 194.30 |
| 07/10/2026 19:31 | 100 | 194.30 |
| 07/10/2026 19:31 | 64 | 194.30 |
| 07/10/2026 19:31 | 7 | 194.30 |
| 07/10/2026 19:31 | 29 | 194.30 |
| 07/10/2026 19:31 | 100 | 194.30 |
| 07/10/2026 19:31 | 100 | 194.30 |
| 07/10/2026 19:31 | 6 | 194.30 |
| 07/10/2026 19:31 | 28 | 194.30 |
| 07/10/2026 19:31 | 94 | 194.30 |
| 07/10/2026 19:31 | 6 | 194.30 |
| 07/10/2026 19:31 | 1 | 194.30 |
| 07/10/2026 19:31 | 100 | 194.30 |
| 07/10/2026 19:31 | 1 | 194.30 |
| 07/10/2026 19:31 | 100 | 194.30 |
| 07/10/2026 19:31 | 70 | 194.30 |
| 07/10/2026 19:31 | 31 | 194.30 |
| 07/10/2026 19:31 | 69 | 194.30 |
| 07/10/2026 19:31 | 29 | 194.30 |
| 07/10/2026 19:31 | 1 | 194.30 |
| 07/10/2026 19:31 | 100 | 194.30 |
| 07/10/2026 19:31 | 71 | 194.28 |
| 07/10/2026 19:31 | 29 | 194.28 |
| 07/10/2026 19:31 | 72 | 194.28 |
| 07/10/2026 19:31 | 27 | 194.28 |
| 07/10/2026 19:31 | 1 | 194.28 |
| 07/10/2026 19:31 | 100 | 194.28 |
| 07/10/2026 19:31 | 1 | 194.28 |
| 07/10/2026 19:31 | 100 | 194.28 |
| 07/10/2026 19:30 | 1 | 194.28 |
| 07/10/2026 19:30 | 27 | 194.26 |
| 07/10/2026 19:30 | 101 | 194.26 |
| 07/10/2026 19:30 | 72 | 194.26 |
| 07/10/2026 19:30 | 29 | 194.26 |
| 07/10/2026 19:30 | 71 | 194.26 |
| 07/10/2026 19:30 | 100 | 194.26 |
| 07/10/2026 19:30 | 98 | 194.26 |
| 07/10/2026 19:30 | 2 | 194.26 |
| 07/10/2026 19:30 | 99 | 194.26 |
| 07/10/2026 19:30 | 1 | 194.26 |
| 07/10/2026 19:30 | 1 | 194.26 |
| 07/10/2026 19:30 | 99 | 194.26 |
| 07/10/2026 19:30 | 1 | 194.26 |
| 07/10/2026 19:30 | 100 | 194.22 |
| 07/10/2026 19:30 | 5 | 194.00 |
| 07/10/2026 19:30 | 22 | 194.00 |
| 07/10/2026 19:30 | 9 | 194.00 |
| 07/10/2026 19:30 | 5 | 194.00 |
| 07/10/2026 19:30 | 4 | 194.02 |
| 07/10/2026 19:30 | 14 | 194.10 |
| 07/10/2026 19:30 | 12 | 194.10 |
| 07/10/2026 19:30 | 1 | 194.10 |
| 07/10/2026 19:29 | 2 | 194.10 |
| 07/10/2026 19:29 | 1 | 194.10 |
| 07/10/2026 19:29 | 2 | 194.10 |
| 07/10/2026 19:29 | 7 | 194.10 |
| 07/10/2026 19:29 | 20 | 194.10 |
| 07/10/2026 19:29 | 61 | 194.10 |
| 07/10/2026 19:29 | 100 | 194.20 |
| 07/10/2026 19:29 | 90 | 194.25 |
| 07/10/2026 19:29 | 10 | 194.25 |
| 07/10/2026 19:28 | 4 | 194.45 |
| 07/10/2026 19:28 | 3 | 194.41 |
| 07/10/2026 19:28 | 1 | 194.49 |
| 07/10/2026 19:28 | 1 | 194.48 |
| 07/10/2026 19:28 | 336 | 194.48 |
| 07/10/2026 19:28 | 88 | 194.48 |
| 07/10/2026 19:28 | 176 | 194.48 |
| 07/10/2026 19:28 | 125 | 194.47 |
| 07/10/2026 19:28 | 100 | 194.46 |
| 07/10/2026 19:28 | 100 | 194.46 |
| 07/10/2026 19:28 | 100 | 194.43 |
| 07/10/2026 19:27 | 4 | 194.33 |
| 07/10/2026 19:27 | 16 | 194.37 |
| 07/10/2026 19:27 | 3 | 194.37 |
| 07/10/2026 19:27 | 81 | 194.37 |
| 07/10/2026 19:26 | 1 | 194.44 |
| 07/10/2026 19:26 | 1 | 194.45 |
| 07/10/2026 19:26 | 100 | 194.51 |
| 07/10/2026 19:26 | 4 | 194.54 |
| 07/10/2026 19:26 | 5 | 194.46 |
| 07/10/2026 19:26 | 100 | 194.52 |
| 07/10/2026 19:26 | 3 | 194.65 |
| 07/10/2026 19:26 | 222 | 194.70 |
| 07/10/2026 19:26 | 78 | 194.70 |
| 07/10/2026 19:24 | 100 | 194.90 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 46 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 173 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 14 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 14 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 51 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 54 | 194.72 |
| 07/10/2026 19:24 | 14 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 86 | 194.72 |
| 07/10/2026 19:24 | 80 | 194.72 |
| 07/10/2026 19:24 | 20 | 194.72 |
| 07/10/2026 19:24 | 4 | 194.72 |
| 07/10/2026 19:24 | 47 | 194.72 |
| 07/10/2026 19:24 | 49 | 194.72 |
| 07/10/2026 19:24 | 51 | 194.72 |
| 07/10/2026 19:24 | 15 | 194.72 |
| 07/10/2026 19:24 | 34 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 157 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 157 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 134 | 194.72 |
| 07/10/2026 19:24 | 100 | 194.72 |
| 07/10/2026 19:24 | 1 | 194.71 |
| 07/10/2026 19:24 | 100 | 194.71 |
| 07/10/2026 19:24 | 5 | 194.59 |
| 07/10/2026 19:24 | 100 | 194.70 |
| 07/10/2026 19:24 | 1 | 194.70 |
| 07/10/2026 19:24 | 100 | 194.70 |
| 07/10/2026 19:24 | 100 | 194.65 |
| 07/10/2026 19:24 | 50 | 194.65 |
| 07/10/2026 19:24 | 100 | 194.65 |
| 07/10/2026 19:24 | 50 | 194.65 |
| 07/10/2026 19:24 | 100 | 194.65 |
| 07/10/2026 19:22 | 6 | 194.68 |
| 07/10/2026 19:22 | 15 | 194.80 |
| 07/10/2026 19:21 | 100 | 194.85 |
| 07/10/2026 19:21 | 100 | 194.85 |
| 07/10/2026 19:21 | 100 | 194.85 |
| 07/10/2026 19:21 | 46 | 194.57 |
| 07/10/2026 19:21 | 140 | 194.62 |
| 07/10/2026 19:21 | 54 | 194.57 |
| 07/10/2026 19:21 | 6 | 194.61 |
| 07/10/2026 19:21 | 100 | 194.85 |
| 07/10/2026 19:21 | 100 | 194.66 |
| 07/10/2026 19:21 | 18 | 194.80 |
| 07/10/2026 19:21 | 1 | 195.02 |
| 07/10/2026 19:21 | 6 | 194.95 |
| 07/10/2026 19:21 | 6 | 194.96 |
| 07/10/2026 19:21 | 1 | 195.00 |
| 07/10/2026 19:21 | 50 | 195.00 |
| 07/10/2026 19:21 | 2 | 195.00 |
| 07/10/2026 19:21 | 30 | 195.00 |
| 07/10/2026 19:21 | 100 | 195.00 |
| 07/10/2026 19:21 | 5 | 195.00 |
| 07/10/2026 19:21 | 10 | 195.00 |
| 07/10/2026 19:21 | 7 | 195.00 |
| 07/10/2026 19:21 | 57 | 195.00 |
| 07/10/2026 19:21 | 36 | 195.00 |
| 07/10/2026 19:21 | 91 | 195.11 |
| 07/10/2026 19:21 | 1 | 195.04 |
| 07/10/2026 19:21 | 100 | 195.07 |
| 07/10/2026 19:21 | 69 | 195.20 |
| 07/10/2026 19:21 | 166 | 195.21 |
| 07/10/2026 19:21 | 100 | 195.55 |
| 07/10/2026 19:21 | 26 | 195.52 |
| 07/10/2026 19:21 | 16 | 195.43 |
| 07/10/2026 19:21 | 53 | 195.39 |
| 07/10/2026 19:21 | 100 | 195.39 |
| 07/10/2026 19:21 | 100 | 195.39 |
| 07/10/2026 19:21 | 100 | 195.39 |
| 07/10/2026 19:21 | 23 | 195.39 |
| 07/10/2026 19:21 | 24 | 195.39 |
| 07/10/2026 19:20 | 100 | 195.32 |
| 07/10/2026 19:19 | 100 | 195.25 |
| 07/10/2026 19:19 | 5 | 195.41 |
| 07/10/2026 19:19 | 14 | 195.41 |
| 07/10/2026 19:19 | 12 | 195.41 |
| 07/10/2026 19:19 | 20 | 195.42 |
| 07/10/2026 19:18 | 31 | 195.48 |
| 07/10/2026 19:17 | 5 | 195.41 |
| 07/10/2026 19:17 | 8 | 195.41 |
| 07/10/2026 19:17 | 1 | 195.44 |
| 07/10/2026 19:17 | 86 | 195.45 |
| 07/10/2026 19:17 | 14 | 195.45 |
| 07/10/2026 19:17 | 7 | 195.46 |
| 07/10/2026 19:17 | 1 | 195.46 |
| 07/10/2026 19:17 | 100 | 195.51 |
| 07/10/2026 19:17 | 88 | 195.59 |
| 07/10/2026 19:17 | 12 | 195.59 |
| 07/10/2026 19:17 | 200 | 195.61 |
| 07/10/2026 19:16 | 2 | 195.57 |
| 07/10/2026 19:16 | 53 | 195.58 |
| 07/10/2026 19:16 | 50 | 195.58 |
| 07/10/2026 19:16 | 78 | 195.60 |
| 07/10/2026 19:16 | 22 | 195.60 |
| 07/10/2026 19:16 | 4 | 195.66 |
| 07/10/2026 19:16 | 16 | 195.66 |
| 07/10/2026 19:16 | 4 | 195.66 |
| 07/10/2026 19:14 | 1 | 195.86 |
| 07/10/2026 19:14 | 100 | 195.86 |
| 07/10/2026 19:14 | 100 | 195.76 |
| 07/10/2026 19:14 | 100 | 195.75 |
| 07/10/2026 19:14 | 200 | 195.75 |
| 07/10/2026 19:14 | 100 | 195.74 |
| 07/10/2026 19:14 | 100 | 195.74 |
| 07/10/2026 19:14 | 12 | 195.74 |
| 07/10/2026 19:14 | 100 | 195.74 |
| 07/10/2026 19:14 | 30 | 195.74 |
| 07/10/2026 19:14 | 100 | 195.74 |
| 07/10/2026 19:14 | 58 | 195.74 |
| 07/10/2026 19:14 | 12 | 195.74 |
| 07/10/2026 19:14 | 100 | 195.74 |
| 07/10/2026 19:14 | 30 | 195.73 |
| 07/10/2026 19:14 | 100 | 195.73 |
| 07/10/2026 19:14 | 300 | 195.73 |
| 07/10/2026 19:14 | 300 | 195.73 |
| 07/10/2026 19:14 | 74 | 195.70 |
| 07/10/2026 19:14 | 25 | 195.70 |
| 07/10/2026 19:14 | 100 | 195.70 |
| 07/10/2026 19:14 | 1 | 195.70 |
| 07/10/2026 19:14 | 99 | 195.70 |
| 07/10/2026 19:14 | 1 | 195.70 |
| 07/10/2026 19:14 | 1 | 195.70 |
| 07/10/2026 19:14 | 100 | 195.70 |
| 07/10/2026 19:14 | 1 | 195.69 |
| 07/10/2026 19:14 | 1 | 195.67 |
| 07/10/2026 19:14 | 100 | 195.66 |
| 07/10/2026 19:13 | 23 | 195.54 |
| 07/10/2026 19:13 | 10 | 195.54 |
| 07/10/2026 19:13 | 26 | 195.54 |
| 07/10/2026 19:13 | 3 | 195.54 |
| 07/10/2026 19:13 | 38 | 195.54 |
| 07/10/2026 19:13 | 1 | 195.63 |
| 07/10/2026 19:13 | 1 | 195.63 |
| 07/10/2026 19:13 | 91 | 195.62 |
| 07/10/2026 19:13 | 4 | 195.62 |
| 07/10/2026 19:13 | 100 | 195.62 |
| 07/10/2026 19:13 | 5 | 195.62 |
| 07/10/2026 19:13 | 100 | 195.62 |
| 07/10/2026 19:13 | 100 | 195.62 |
| 07/10/2026 19:13 | 1000 | 195.60 |
| 07/10/2026 19:13 | 100 | 195.58 |
| 07/10/2026 19:13 | 100 | 195.58 |
| 07/10/2026 19:13 | 100 | 195.58 |
| 07/10/2026 19:13 | 100 | 195.55 |
| 07/10/2026 19:13 | 100 | 195.55 |
| 07/10/2026 19:13 | 100 | 195.55 |
| 07/10/2026 19:13 | 100 | 195.54 |
| 07/10/2026 19:13 | 75 | 195.54 |
| 07/10/2026 19:13 | 17 | 195.54 |
| 07/10/2026 19:13 | 8 | 195.54 |
| 07/10/2026 19:13 | 100 | 195.54 |
| 07/10/2026 19:13 | 89 | 195.54 |
| 07/10/2026 19:13 | 11 | 195.54 |
| 07/10/2026 19:13 | 100 | 195.54 |
| 07/10/2026 19:13 | 86 | 195.54 |
| 07/10/2026 19:13 | 14 | 195.54 |
| 07/10/2026 19:13 | 100 | 195.53 |
| 07/10/2026 19:13 | 28 | 195.51 |
| 07/10/2026 19:13 | 1 | 195.51 |
| 07/10/2026 19:13 | 100 | 195.50 |
| 07/10/2026 19:12 | 100 | 195.47 |
| 07/10/2026 19:12 | 100 | 195.41 |
| 07/10/2026 19:12 | 95 | 195.35 |
| 07/10/2026 19:12 | 4 | 195.24 |
| 07/10/2026 19:11 | 69 | 195.17 |
| 07/10/2026 19:11 | 1 | 195.18 |
| 07/10/2026 19:11 | 59 | 195.29 |
| 07/10/2026 19:11 | 7 | 195.29 |
| 07/10/2026 19:11 | 34 | 195.29 |
| 07/10/2026 19:11 | 66 | 195.34 |
| 07/10/2026 19:11 | 19 | 195.34 |
| 07/10/2026 19:11 | 2 | 195.34 |
| 07/10/2026 19:11 | 13 | 195.34 |
| 07/10/2026 19:11 | 100 | 195.40 |
| 07/10/2026 19:11 | 60 | 195.50 |
| 07/10/2026 19:11 | 140 | 195.50 |
| 07/10/2026 19:11 | 100 | 195.50 |
| 07/10/2026 19:10 | 75 | 195.38 |
| 07/10/2026 19:10 | 125 | 195.38 |
| 07/10/2026 19:10 | 100 | 195.49 |
| 07/10/2026 19:10 | 637 | 195.50 |
| 07/10/2026 19:10 | 363 | 195.50 |
| 07/10/2026 19:10 | 37 | 195.51 |
| 07/10/2026 19:10 | 63 | 195.51 |
| 07/10/2026 19:09 | 4 | 195.69 |
| 07/10/2026 19:08 | 10 | 195.49 |
| 07/10/2026 19:08 | 2 | 195.49 |
| 07/10/2026 19:08 | 22 | 195.49 |
| 07/10/2026 19:08 | 66 | 195.49 |
| 07/10/2026 19:08 | 3 | 195.49 |
| 07/10/2026 19:08 | 100 | 195.50 |
| 07/10/2026 19:08 | 10 | 195.50 |
| 07/10/2026 19:08 | 4 | 195.57 |
| 07/10/2026 19:07 | 50 | 195.67 |
| 07/10/2026 19:07 | 4 | 195.58 |
| 07/10/2026 19:07 | 4 | 195.67 |
| 07/10/2026 19:07 | 50 | 195.69 |
| 07/10/2026 19:07 | 1 | 195.735 |
| 07/10/2026 19:07 | 3 | 195.77 |
| 07/10/2026 19:07 | 4 | 195.79 |
| 07/10/2026 19:07 | 100 | 195.79 |
| 07/10/2026 19:07 | 100 | 195.79 |
| 07/10/2026 19:07 | 5 | 195.79 |
| 07/10/2026 19:06 | 100 | 195.85 |
| 07/10/2026 19:05 | 66 | 195.65 |
| 07/10/2026 19:05 | 3 | 195.56 |
| 07/10/2026 19:05 | 2 | 195.73 |
| 07/10/2026 19:05 | 41 | 195.73 |
| 07/10/2026 19:05 | 9 | 195.73 |
| 07/10/2026 19:05 | 50 | 195.73 |
| 07/10/2026 19:04 | 3 | 195.92 |
| 07/10/2026 19:04 | 100 | 195.80 |
| 07/10/2026 19:04 | 100 | 195.91 |
| 07/10/2026 19:04 | 29 | 196.075 |
| 07/10/2026 19:04 | 20 | 196.00 |
| 07/10/2026 19:04 | 57 | 196.05 |
| 07/10/2026 19:04 | 269 | 196.07 |
| 07/10/2026 19:04 | 31 | 196.07 |
| 07/10/2026 19:04 | 33 | 196.08 |
| 07/10/2026 19:04 | 17 | 196.08 |
| 07/10/2026 19:04 | 50 | 196.08 |
| 07/10/2026 19:03 | 50 | 196.17 |
| 07/10/2026 19:03 | 4 | 196.31 |
| 07/10/2026 19:03 | 96 | 196.31 |
| 07/10/2026 19:02 | 106 | 196.26 |
| 07/10/2026 19:02 | 200 | 196.26 |
| 07/10/2026 19:02 | 494 | 196.26 |
| 07/10/2026 19:02 | 30 | 196.25 |
| 07/10/2026 19:02 | 125 | 196.25 |
| 07/10/2026 19:02 | 100 | 196.25 |
| 07/10/2026 19:02 | 100 | 196.22 |
| 07/10/2026 19:02 | 51 | 196.21 |
| 07/10/2026 19:02 | 70 | 196.21 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 70 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 800 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 595 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 50 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 10 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 10 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 10 | 195.99 |
| 07/10/2026 19:02 | 40 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 10 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 50 | 195.99 |
| 07/10/2026 19:02 | 10 | 195.99 |
| 07/10/2026 19:02 | 40 | 195.98 |
| 07/10/2026 19:02 | 100 | 195.98 |
| 07/10/2026 19:02 | 90 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 55 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 100 | 195.99 |
| 07/10/2026 19:02 | 5 | 195.85 |
| 07/10/2026 19:01 | 100 | 195.91 |
| 07/10/2026 19:01 | 59 | 196.04 |
| 07/10/2026 19:01 | 14 | 195.97 |
| 07/10/2026 19:01 | 18 | 195.98 |
| 07/10/2026 19:01 | 1 | 195.991 |
| 07/10/2026 19:01 | 1 | 196.00 |
| 07/10/2026 19:01 | 25 | 196.01 |
| 07/10/2026 19:01 | 1 | 196.03 |
| 07/10/2026 19:01 | 100 | 196.06 |
| 07/10/2026 19:01 | 6 | 196.08 |
| 07/10/2026 19:01 | 100 | 196.11 |
| 07/10/2026 19:01 | 1 | 196.111 |
| 07/10/2026 19:01 | 1 | 196.111 |
| 07/10/2026 19:01 | 1 | 196.111 |
| 07/10/2026 19:01 | 1 | 196.111 |
| 07/10/2026 19:01 | 1 | 196.111 |
| 07/10/2026 19:01 | 1 | 196.111 |
| 07/10/2026 19:01 | 1 | 196.111 |
| 07/10/2026 19:01 | 5 | 196.18 |
| 07/10/2026 19:01 | 1 | 196.19 |
| 07/10/2026 19:01 | 24 | 196.24 |
| 07/10/2026 19:00 | 18 | 196.21 |
| 07/10/2026 19:00 | 12 | 196.28 |
| 07/10/2026 19:00 | 88 | 196.28 |
| 07/10/2026 19:00 | 76 | 196.31 |
| 07/10/2026 19:00 | 24 | 196.31 |
| 07/10/2026 19:00 | 100 | 196.36 |
| 07/10/2026 19:00 | 100 | 196.37 |
| 07/10/2026 18:59 | 1000 | 196.50 |
| 07/10/2026 18:59 | 2 | 196.52 |
| 07/10/2026 18:59 | 10 | 196.52 |
| 07/10/2026 18:59 | 1 | 196.49 |
| 07/10/2026 18:59 | 11 | 196.47 |
| 07/10/2026 18:59 | 1 | 196.47 |
| 07/10/2026 18:59 | 12 | 196.41 |
| 07/10/2026 18:59 | 12 | 196.40 |
| 07/10/2026 18:59 | 12 | 196.37 |
| 07/10/2026 18:59 | 100 | 196.31 |
| 07/10/2026 18:59 | 231 | 196.35 |
| 07/10/2026 18:59 | 13 | 196.35 |
| 07/10/2026 18:59 | 256 | 196.35 |
| 07/10/2026 18:59 | 218 | 196.35 |
| 07/10/2026 18:59 | 82 | 196.35 |
| 07/10/2026 18:59 | 18 | 196.35 |
| 07/10/2026 18:59 | 100 | 196.35 |
| 07/10/2026 18:59 | 182 | 196.35 |
| 07/10/2026 18:59 | 200 | 196.35 |
| 07/10/2026 18:59 | 100 | 196.33 |
| 07/10/2026 18:59 | 100 | 196.31 |
| 07/10/2026 18:59 | 100 | 196.20 |
| 07/10/2026 18:59 | 800 | 196.20 |
| 07/10/2026 18:59 | 100 | 196.185 |
| 07/10/2026 18:58 | 50 | 196.28 |
| 07/10/2026 18:58 | 100 | 196.28 |
| 07/10/2026 18:58 | 50 | 196.26 |
| 07/10/2026 18:58 | 100 | 196.24 |
| 07/10/2026 18:58 | 100 | 196.155 |
| 07/10/2026 18:58 | 100 | 196.15 |
| 07/10/2026 18:58 | 100 | 196.18 |
| 07/10/2026 18:57 | 22 | 195.97 |
| 07/10/2026 18:56 | 100 | 196.14 |
| 07/10/2026 18:56 | 100 | 196.14 |
| 07/10/2026 18:56 | 27 | 196.15 |
| 07/10/2026 18:56 | 100 | 196.15 |
| 07/10/2026 18:56 | 100 | 196.21 |
| 07/10/2026 18:56 | 1 | 196.18 |
| 07/10/2026 18:55 | 93 | 196.06 |
| 07/10/2026 18:55 | 7 | 196.06 |
| 07/10/2026 18:55 | 17 | 196.15 |
| 07/10/2026 18:55 | 3 | 196.15 |
| 07/10/2026 18:55 | 20 | 196.14 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 44 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 52 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 96 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 96 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 96 | 196.03 |
| 07/10/2026 18:54 | 4 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 12 | 196.03 |
| 07/10/2026 18:54 | 75 | 196.03 |
| 07/10/2026 18:54 | 100 | 196.03 |
| 07/10/2026 18:54 | 12 | 196.03 |
| 07/10/2026 18:54 | 88 | 196.03 |
| 07/10/2026 18:54 | 12 | 196.03 |
| 07/10/2026 18:54 | 13 | 196.03 |
| 07/10/2026 18:54 | 300 | 195.96 |
| 07/10/2026 18:54 | 100 | 195.96 |
| 07/10/2026 18:54 | 100 | 195.96 |
| 07/10/2026 18:54 | 100 | 195.96 |
| 07/10/2026 18:54 | 100 | 195.96 |
| 07/10/2026 18:54 | 100 | 195.95 |
| 07/10/2026 18:54 | 1 | 195.95 |
| 07/10/2026 18:54 | 100 | 195.95 |
| 07/10/2026 18:54 | 13 | 195.94 |
| 07/10/2026 18:54 | 70 | 195.94 |
| 07/10/2026 18:54 | 30 | 195.94 |
| 07/10/2026 18:54 | 60 | 195.89 |
| 07/10/2026 18:54 | 100 | 195.86 |
| 07/10/2026 18:54 | 100 | 195.86 |
| 07/10/2026 18:54 | 100 | 195.86 |
| 07/10/2026 18:54 | 100 | 195.81 |
| 07/10/2026 18:54 | 100 | 195.80 |
| 07/10/2026 18:53 | 100 | 195.73 |
| 07/10/2026 18:53 | 100 | 195.68 |
| 07/10/2026 18:53 | 15 | 195.55 |
| 07/10/2026 18:53 | 69 | 195.58 |
| 07/10/2026 18:53 | 100 | 195.765 |
| 07/10/2026 18:53 | 100 | 195.765 |
| 07/10/2026 18:53 | 1 | 195.76 |
| 07/10/2026 18:53 | 99 | 195.75 |
| 07/10/2026 18:53 | 1 | 195.75 |
| 07/10/2026 18:53 | 3 | 195.76 |
| 07/10/2026 18:53 | 100 | 195.88 |
| 07/10/2026 18:53 | 4 | 195.93 |
| 07/10/2026 18:53 | 9 | 195.95 |
| 07/10/2026 18:52 | 1 | 196.00 |
| 07/10/2026 18:52 | 2 | 196.00 |
| 07/10/2026 18:52 | 5 | 196.04 |
| 07/10/2026 18:52 | 1 | 196.08 |
| 07/10/2026 18:52 | 100 | 196.225 |
| 07/10/2026 18:52 | 62 | 196.25 |
| 07/10/2026 18:52 | 138 | 196.25 |
| 07/10/2026 18:52 | 100 | 196.25 |
| 07/10/2026 18:52 | 5 | 196.25 |
| 07/10/2026 18:52 | 25 | 196.24 |
| 07/10/2026 18:52 | 139 | 196.24 |
| 07/10/2026 18:52 | 24 | 196.24 |
| 07/10/2026 18:52 | 16 | 196.24 |
| 07/10/2026 18:52 | 84 | 196.24 |
| 07/10/2026 18:52 | 5 | 196.24 |
| 07/10/2026 18:52 | 100 | 196.24 |
| 07/10/2026 18:52 | 11 | 196.24 |
| 07/10/2026 18:52 | 89 | 196.24 |
| 07/10/2026 18:52 | 11 | 196.24 |
| 07/10/2026 18:52 | 100 | 196.24 |
| 07/10/2026 18:52 | 34 | 196.23 |
| 07/10/2026 18:52 | 47 | 196.23 |
| 07/10/2026 18:52 | 71 | 196.23 |
| 07/10/2026 18:52 | 19 | 196.23 |
| 07/10/2026 18:52 | 106 | 196.23 |
| 07/10/2026 18:52 | 100 | 196.23 |
| 07/10/2026 18:52 | 94 | 196.23 |
| 07/10/2026 18:52 | 106 | 196.23 |
| 07/10/2026 18:52 | 12 | 196.22 |
| 07/10/2026 18:52 | 300 | 196.22 |
| 07/10/2026 18:52 | 100 | 196.15 |
| 07/10/2026 18:49 | 100 | 196.17 |
| 07/10/2026 18:49 | 100 | 196.20 |
| 07/10/2026 18:49 | 200 | 196.26 |
| 07/10/2026 18:49 | 98 | 196.28 |
| 07/10/2026 18:48 | 27 | 196.31 |
| 07/10/2026 18:48 | 4 | 196.31 |
| 07/10/2026 18:48 | 60 | 196.39 |
| 07/10/2026 18:48 | 40 | 196.39 |
| 07/10/2026 18:48 | 6 | 196.40 |
| 07/10/2026 18:48 | 94 | 196.40 |
| 07/10/2026 18:48 | 6 | 196.39 |
| 07/10/2026 18:48 | 17 | 196.39 |
| 07/10/2026 18:48 | 77 | 196.39 |
| 07/10/2026 18:48 | 40 | 196.36 |
| 07/10/2026 18:48 | 100 | 196.36 |
| 07/10/2026 18:48 | 100 | 196.37 |
| 07/10/2026 18:48 | 1 | 196.22 |
| 07/10/2026 18:48 | 50 | 196.22 |
| 07/10/2026 18:47 | 100 | 196.35 |
| 07/10/2026 18:47 | 103 | 196.34 |
| 07/10/2026 18:47 | 10 | 196.34 |
| 07/10/2026 18:47 | 47 | 196.36 |
| 07/10/2026 18:47 | 40 | 196.36 |
| 07/10/2026 18:47 | 13 | 196.36 |
| 07/10/2026 18:47 | 3 | 196.37 |
| 07/10/2026 18:47 | 13 | 196.37 |
| 07/10/2026 18:47 | 1 | 196.37 |
| 07/10/2026 18:44 | 39 | 196.75 |
| 07/10/2026 18:44 | 161 | 196.75 |
| 07/10/2026 18:44 | 100 | 196.75 |
| 07/10/2026 18:44 | 2 | 196.75 |
| 07/10/2026 18:44 | 8 | 196.75 |
| 07/10/2026 18:44 | 30 | 196.75 |
| 07/10/2026 18:44 | 62 | 196.75 |
| 07/10/2026 18:44 | 140 | 196.77 |
| 07/10/2026 18:44 | 12 | 196.78 |
| 07/10/2026 18:44 | 1 | 196.76 |
| 07/10/2026 18:44 | 12 | 196.76 |
| 07/10/2026 18:44 | 2 | 196.71 |
| 07/10/2026 18:44 | 1 | 196.63 |
| 07/10/2026 18:44 | 1 | 196.63 |
| 07/10/2026 18:44 | 27 | 196.58 |
| 07/10/2026 18:44 | 12 | 196.63 |
| 07/10/2026 18:44 | 100 | 196.54 |
| 07/10/2026 18:44 | 200 | 196.54 |
| 07/10/2026 18:44 | 1132 | 196.54 |
| 07/10/2026 18:44 | 494 | 196.54 |
| 07/10/2026 18:44 | 100 | 196.54 |
| 07/10/2026 18:44 | 100 | 196.54 |
| 07/10/2026 18:44 | 9 | 196.54 |
| 07/10/2026 18:44 | 91 | 196.54 |
| 07/10/2026 18:44 | 48 | 196.54 |
| 07/10/2026 18:44 | 100 | 196.54 |
| 07/10/2026 18:44 | 42 | 196.54 |
| 07/10/2026 18:44 | 100 | 196.54 |
| 07/10/2026 18:44 | 42 | 196.54 |
| 07/10/2026 18:44 | 100 | 196.54 |
| 07/10/2026 18:44 | 42 | 196.54 |
| 07/10/2026 18:44 | 100 | 196.54 |
| 07/10/2026 18:44 | 100 | 196.54 |
| 07/10/2026 18:44 | 42 | 196.54 |
| 07/10/2026 18:44 | 58 | 196.54 |
| 07/10/2026 18:44 | 100 | 196.52 |
| 07/10/2026 18:44 | 1 | 196.49 |
| 07/10/2026 18:44 | 1 | 196.49 |
| 07/10/2026 18:44 | 2 | 196.49 |
| 07/10/2026 18:43 | 9 | 196.54 |
| 07/10/2026 18:43 | 100 | 196.54 |
| 07/10/2026 18:43 | 9 | 196.54 |
| 07/10/2026 18:43 | 100 | 196.52 |
| 07/10/2026 18:43 | 89 | 196.54 |
| 07/10/2026 18:43 | 11 | 196.54 |
| 07/10/2026 18:43 | 89 | 196.54 |
| 07/10/2026 18:43 | 100 | 196.54 |
| 07/10/2026 18:43 | 1 | 196.54 |
| 07/10/2026 18:43 | 100 | 196.54 |
| 07/10/2026 18:43 | 13 | 196.54 |
| 07/10/2026 18:43 | 100 | 196.54 |
| 07/10/2026 18:43 | 100 | 196.54 |
| 07/10/2026 18:43 | 12 | 196.54 |
| 07/10/2026 18:43 | 1 | 196.54 |
| 07/10/2026 18:43 | 100 | 196.54 |
| 07/10/2026 18:43 | 100 | 196.54 |
| 07/10/2026 18:43 | 12 | 196.54 |
| 07/10/2026 18:43 | 88 | 196.54 |
| 07/10/2026 18:43 | 2 | 196.54 |
| 07/10/2026 18:43 | 6 | 196.54 |
| 07/10/2026 18:43 | 4 | 196.54 |
| 07/10/2026 18:43 | 38 | 196.54 |
| 07/10/2026 18:43 | 2 | 196.54 |
| 07/10/2026 18:43 | 12 | 196.54 |
| 07/10/2026 18:43 | 6 | 196.54 |
| 07/10/2026 18:43 | 18 | 196.54 |
| 07/10/2026 18:43 | 87 | 196.54 |
| 07/10/2026 18:43 | 13 | 196.54 |
| 07/10/2026 18:43 | 87 | 196.54 |
| 07/10/2026 18:43 | 100 | 196.54 |
| 07/10/2026 18:43 | 23 | 196.54 |
| 07/10/2026 18:43 | 100 | 196.53 |
| 07/10/2026 18:43 | 100 | 196.48 |
| 07/10/2026 18:43 | 23 | 196.53 |
| 07/10/2026 18:43 | 100 | 196.48 |
| 07/10/2026 18:43 | 7 | 196.43 |
| 07/10/2026 18:43 | 77 | 196.54 |
| 07/10/2026 18:43 | 12 | 196.54 |
| 07/10/2026 18:43 | 23 | 196.54 |
| 07/10/2026 18:43 | 77 | 196.54 |
| 07/10/2026 18:43 | 1 | 196.52 |
| 07/10/2026 18:43 | 100 | 196.49 |
| 07/10/2026 18:43 | 100 | 196.49 |
| 07/10/2026 18:43 | 100 | 196.49 |
| 07/10/2026 18:43 | 100 | 196.49 |
| 07/10/2026 18:43 | 100 | 196.49 |
| 07/10/2026 18:43 | 100 | 196.49 |
| 07/10/2026 18:43 | 1 | 196.47 |
| 07/10/2026 18:43 | 50 | 196.34 |
| 07/10/2026 18:43 | 6 | 196.30 |
| 07/10/2026 18:43 | 25 | 196.30 |
| 07/10/2026 18:43 | 21 | 196.30 |
| 07/10/2026 18:43 | 22 | 196.30 |
| 07/10/2026 18:43 | 18 | 196.30 |
| 07/10/2026 18:43 | 46 | 196.30 |
| 07/10/2026 18:43 | 54 | 196.30 |
| 07/10/2026 18:43 | 8 | 196.30 |
| 07/10/2026 18:43 | 92 | 196.30 |
| 07/10/2026 18:43 | 8 | 196.30 |
| 07/10/2026 18:43 | 100 | 196.30 |
| 07/10/2026 18:43 | 100 | 196.29 |
| 07/10/2026 18:43 | 4 | 196.28 |
| 07/10/2026 18:43 | 100 | 196.28 |
| 07/10/2026 18:42 | 1 | 196.09 |
| 07/10/2026 18:41 | 54 | 196.12 |
| 07/10/2026 18:41 | 46 | 196.12 |
| 07/10/2026 18:41 | 4 | 196.12 |
| 07/10/2026 18:41 | 1 | 196.26 |
| 07/10/2026 18:40 | 100 | 196.295 |
| 07/10/2026 18:40 | 1 | 196.41 |
| 07/10/2026 18:40 | 39 | 196.41 |
| 07/10/2026 18:40 | 100 | 196.41 |
| 07/10/2026 18:40 | 1 | 196.42 |
| 07/10/2026 18:40 | 1 | 196.40 |
| 07/10/2026 18:40 | 20 | 196.42 |
| 07/10/2026 18:40 | 69 | 196.35 |
| 07/10/2026 18:40 | 31 | 196.35 |
| 07/10/2026 18:40 | 69 | 196.35 |
| 07/10/2026 18:40 | 31 | 196.35 |
| 07/10/2026 18:40 | 100 | 196.35 |
| 07/10/2026 18:40 | 20 | 196.34 |
| 07/10/2026 18:40 | 100 | 196.33 |
| 07/10/2026 18:40 | 100 | 196.28 |
| 07/10/2026 18:40 | 2 | 196.30 |
| 07/10/2026 18:40 | 85 | 196.25 |
| 07/10/2026 18:40 | 15 | 196.25 |
| 07/10/2026 18:40 | 100 | 196.25 |
| 07/10/2026 18:40 | 100 | 196.22 |
| 07/10/2026 18:38 | 50 | 196.07 |
| 07/10/2026 18:38 | 81 | 196.13 |
| 07/10/2026 18:38 | 50 | 196.03 |
| 07/10/2026 18:37 | 50 | 196.00 |
| 07/10/2026 18:37 | 100 | 196.11 |
| 07/10/2026 18:36 | 6 | 196.17 |
| 07/10/2026 18:36 | 5 | 196.17 |
| 07/10/2026 18:36 | 100 | 196.18 |
| 07/10/2026 18:36 | 100 | 196.21 |
| 07/10/2026 18:36 | 41 | 196.23 |
| 07/10/2026 18:36 | 3 | 196.23 |
| 07/10/2026 18:36 | 31 | 196.23 |
| 07/10/2026 18:35 | 49 | 196.24 |
| 07/10/2026 18:35 | 5 | 196.22 |
| 07/10/2026 18:35 | 20 | 196.22 |
| 07/10/2026 18:35 | 30 | 196.23 |
| 07/10/2026 18:34 | 177 | 196.30 |
| 07/10/2026 18:34 | 23 | 196.30 |
| 07/10/2026 18:34 | 42 | 196.31 |
| 07/10/2026 18:34 | 58 | 196.31 |
| 07/10/2026 18:34 | 7 | 196.41 |
| 07/10/2026 18:34 | 3 | 196.41 |
| 07/10/2026 18:34 | 100 | 196.40 |
| 07/10/2026 18:34 | 100 | 196.55 |
| 07/10/2026 18:34 | 47 | 196.53 |
| 07/10/2026 18:34 | 143 | 196.55 |
| 07/10/2026 18:34 | 100 | 196.54 |
| 07/10/2026 18:34 | 16 | 196.52 |
| 07/10/2026 18:34 | 12 | 196.52 |
| 07/10/2026 18:34 | 25 | 196.52 |
| 07/10/2026 18:32 | 2 | 196.44 |
| 07/10/2026 18:32 | 4 | 196.44 |
| 07/10/2026 18:32 | 89 | 196.39 |
| 07/10/2026 18:32 | 2 | 196.34 |
| 07/10/2026 18:32 | 10 | 196.34 |
| 07/10/2026 18:32 | 17 | 196.14 |
| 07/10/2026 18:31 | 28 | 195.94 |
| 07/10/2026 18:31 | 200 | 195.81 |
| 07/10/2026 18:31 | 300 | 195.81 |
| 07/10/2026 18:31 | 100 | 195.80 |
| 07/10/2026 18:31 | 300 | 195.80 |
| 07/10/2026 18:31 | 200 | 195.80 |
| 07/10/2026 18:31 | 100 | 195.80 |
| 07/10/2026 18:31 | 200 | 195.80 |
| 07/10/2026 18:31 | 100 | 195.80 |
| 07/10/2026 18:31 | 84 | 195.66 |
| 07/10/2026 18:31 | 59 | 195.66 |
| 07/10/2026 18:31 | 41 | 195.66 |
| 07/10/2026 18:31 | 59 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 57 | 195.65 |
| 07/10/2026 18:31 | 41 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 59 | 195.65 |
| 07/10/2026 18:31 | 98 | 195.65 |
| 07/10/2026 18:31 | 2 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 63 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 121 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 2 | 195.65 |
| 07/10/2026 18:31 | 100 | 195.65 |
| 07/10/2026 18:31 | 50 | 195.55 |
| 07/10/2026 18:31 | 9 | 195.55 |
| 07/10/2026 18:31 | 6 | 195.60 |
| 07/10/2026 18:31 | 100 | 195.72 |
| 07/10/2026 18:31 | 100 | 195.71 |
| 07/10/2026 18:31 | 100 | 195.71 |
| 07/10/2026 18:31 | 10 | 195.69 |
| 07/10/2026 18:31 | 6 | 195.74 |
| 07/10/2026 18:31 | 18 | 195.75 |
| 07/10/2026 18:31 | 150 | 195.80 |
| 07/10/2026 18:30 | 100 | 195.95 |
| 07/10/2026 18:30 | 10 | 196.15 |
| 07/10/2026 18:30 | 2 | 196.15 |
| 07/10/2026 18:30 | 150 | 196.15 |
| 07/10/2026 18:30 | 100 | 196.16 |
| 07/10/2026 18:29 | 2 | 196.25 |
| 07/10/2026 18:28 | 1 | 196.17 |
| 07/10/2026 18:28 | 99 | 196.32 |
| 07/10/2026 18:28 | 17 | 196.17 |
| 07/10/2026 18:28 | 1 | 196.22 |
| 07/10/2026 18:28 | 7 | 196.28 |
| 07/10/2026 18:28 | 6 | 196.30 |
| 07/10/2026 18:28 | 18 | 196.32 |
| 07/10/2026 18:28 | 2 | 196.39 |
| 07/10/2026 18:28 | 1 | 196.41 |
| 07/10/2026 18:28 | 2 | 196.41 |
| 07/10/2026 18:28 | 1 | 196.43 |
| 07/10/2026 18:28 | 106 | 196.44 |
| 07/10/2026 18:28 | 4 | 196.45 |
| 07/10/2026 18:28 | 100 | 196.48 |
| 07/10/2026 18:28 | 2 | 196.55 |
| 07/10/2026 18:28 | 20 | 196.55 |
| 07/10/2026 18:28 | 1 | 196.55 |
| 07/10/2026 18:28 | 2 | 196.55 |
| 07/10/2026 18:28 | 24 | 196.55 |
| 07/10/2026 18:28 | 87 | 196.56 |
| 07/10/2026 18:28 | 100 | 196.65 |
| 07/10/2026 18:28 | 100 | 196.69 |
| 07/10/2026 18:28 | 100 | 196.68 |
| 07/10/2026 18:28 | 100 | 196.65 |
| 07/10/2026 18:28 | 48 | 196.60 |
| 07/10/2026 18:28 | 44 | 196.60 |
| 07/10/2026 18:28 | 108 | 196.60 |
| 07/10/2026 18:28 | 100 | 196.60 |
| 07/10/2026 18:28 | 100 | 196.60 |
| 07/10/2026 18:28 | 44 | 196.60 |
| 07/10/2026 18:28 | 56 | 196.60 |
| 07/10/2026 18:28 | 100 | 196.60 |
| 07/10/2026 18:28 | 100 | 196.60 |
| 07/10/2026 18:28 | 100 | 196.60 |
| 07/10/2026 18:28 | 300 | 196.54 |
| 07/10/2026 18:28 | 300 | 196.54 |
| 07/10/2026 18:28 | 200 | 196.54 |
| 07/10/2026 18:27 | 300 | 196.53 |
| 07/10/2026 18:26 | 50 | 196.46 |
| 07/10/2026 18:26 | 100 | 196.49 |
| 07/10/2026 18:26 | 58 | 196.49 |
| 07/10/2026 18:26 | 2 | 196.49 |
| 07/10/2026 18:26 | 100 | 196.49 |
| 07/10/2026 18:26 | 40 | 196.49 |
| 07/10/2026 18:26 | 60 | 196.49 |
| 07/10/2026 18:26 | 40 | 196.49 |
| 07/10/2026 18:26 | 100 | 196.48 |
| 07/10/2026 18:26 | 100 | 196.48 |
| 07/10/2026 18:26 | 1 | 196.36 |
| 07/10/2026 18:25 | 16 | 196.34 |
| 07/10/2026 18:25 | 6 | 196.37 |
| 07/10/2026 18:24 | 1 | 196.501 |
| 07/10/2026 18:24 | 1 | 196.501 |
| 07/10/2026 18:24 | 1 | 196.501 |
| 07/10/2026 18:24 | 3 | 196.57 |
| 07/10/2026 18:24 | 2 | 196.60 |
| 07/10/2026 18:24 | 5 | 196.63 |
| 07/10/2026 18:24 | 100 | 196.63 |
| 07/10/2026 18:24 | 100 | 196.79 |
| 07/10/2026 18:24 | 3 | 196.80 |
| 07/10/2026 18:24 | 100 | 196.81 |
| 07/10/2026 18:24 | 3 | 196.83 |
| 07/10/2026 18:23 | 12 | 196.92 |
| 07/10/2026 18:23 | 200 | 196.88 |
| 07/10/2026 18:23 | 12 | 196.87 |
| 07/10/2026 18:23 | 12 | 196.84 |
| 07/10/2026 18:23 | 100 | 196.80 |
| 07/10/2026 18:23 | 12 | 196.83 |
| 07/10/2026 18:23 | 100 | 196.71 |
| 07/10/2026 18:22 | 1 | 196.62 |
| 07/10/2026 18:22 | 50 | 196.61 |
| 07/10/2026 18:22 | 770 | 196.61 |
| 07/10/2026 18:22 | 100 | 196.61 |
| 07/10/2026 18:22 | 85 | 196.61 |
| 07/10/2026 18:22 | 100 | 196.61 |
| 07/10/2026 18:22 | 74 | 196.61 |
| 07/10/2026 18:22 | 11 | 196.61 |
| 07/10/2026 18:22 | 100 | 196.61 |
| 07/10/2026 18:22 | 89 | 196.61 |
| 07/10/2026 18:22 | 98 | 196.61 |
| 07/10/2026 18:22 | 1 | 196.61 |
| 07/10/2026 18:22 | 1 | 196.61 |
| 07/10/2026 18:22 | 20 | 196.61 |
| 07/10/2026 18:22 | 2 | 196.61 |
| 07/10/2026 18:22 | 98 | 196.61 |
| 07/10/2026 18:22 | 1 | 196.61 |
| 07/10/2026 18:22 | 1 | 196.61 |
| 07/10/2026 18:22 | 83 | 196.61 |
| 07/10/2026 18:22 | 17 | 196.61 |
| 07/10/2026 18:22 | 83 | 196.61 |
| 07/10/2026 18:22 | 100 | 196.61 |
| 07/10/2026 18:22 | 100 | 196.61 |
| 07/10/2026 18:22 | 100 | 196.61 |
| 07/10/2026 18:22 | 2 | 196.61 |
| 07/10/2026 18:22 | 99 | 196.61 |
| 07/10/2026 18:22 | 1 | 196.61 |
| 07/10/2026 18:22 | 13 | 196.61 |
| 07/10/2026 18:22 | 87 | 196.61 |
| 07/10/2026 18:22 | 13 | 196.61 |
| 07/10/2026 18:22 | 87 | 196.61 |
| 07/10/2026 18:22 | 13 | 196.61 |
| 07/10/2026 18:22 | 87 | 196.61 |
| 07/10/2026 18:22 | 1 | 196.61 |
| 07/10/2026 18:22 | 12 | 196.61 |
| 07/10/2026 18:22 | 88 | 196.61 |
| 07/10/2026 18:22 | 12 | 196.61 |
| 07/10/2026 18:22 | 88 | 196.61 |
| 07/10/2026 18:22 | 12 | 196.61 |
| 07/10/2026 18:22 | 88 | 196.61 |
| 07/10/2026 18:22 | 12 | 196.61 |
| 07/10/2026 18:22 | 10 | 196.61 |
| 07/10/2026 18:22 | 90 | 196.61 |
| 07/10/2026 18:22 | 1 | 196.61 |
| 07/10/2026 18:22 | 100 | 196.61 |
| 07/10/2026 18:22 | 100 | 196.61 |
| 07/10/2026 18:22 | 100 | 196.61 |
| 07/10/2026 18:22 | 100 | 196.61 |
| 07/10/2026 18:22 | 150 | 196.61 |
| 07/10/2026 18:22 | 100 | 196.61 |
| 07/10/2026 18:22 | 100 | 196.61 |
| 07/10/2026 18:22 | 7 | 196.50 |
| 07/10/2026 18:22 | 25 | 196.49 |
| 07/10/2026 18:22 | 6 | 196.475 |
| 07/10/2026 18:22 | 7 | 196.50 |
| 07/10/2026 18:22 | 13 | 196.50 |
| 07/10/2026 18:22 | 18 | 196.64 |
| 07/10/2026 18:21 | 42 | 196.68 |
| 07/10/2026 18:21 | 1 | 196.75 |
| 07/10/2026 18:20 | 53 | 196.85 |
| 07/10/2026 18:20 | 47 | 196.85 |
| 07/10/2026 18:20 | 56 | 196.88 |
| 07/10/2026 18:20 | 11 | 196.88 |
| 07/10/2026 18:20 | 33 | 196.88 |
| 07/10/2026 18:20 | 10 | 196.90 |
| 07/10/2026 18:20 | 50 | 196.93 |
| 07/10/2026 18:19 | 6 | 196.95 |
| 07/10/2026 18:19 | 6 | 196.96 |
| 07/10/2026 18:19 | 10 | 197.15 |
| 07/10/2026 18:18 | 64 | 197.12 |
| 07/10/2026 18:18 | 36 | 197.12 |
| 07/10/2026 18:18 | 14 | 197.13 |
| 07/10/2026 18:18 | 1 | 197.13 |
| 07/10/2026 18:18 | 25 | 197.21 |
| 07/10/2026 18:18 | 85 | 197.19 |
| 07/10/2026 18:18 | 7 | 197.19 |
| 07/10/2026 18:18 | 8 | 197.19 |
| 07/10/2026 18:18 | 100 | 197.19 |
| 07/10/2026 18:18 | 100 | 197.19 |
| 07/10/2026 18:18 | 31 | 197.18 |
| 07/10/2026 18:18 | 100 | 197.17 |
| 07/10/2026 18:18 | 100 | 197.17 |
| 07/10/2026 18:18 | 100 | 197.17 |
| 07/10/2026 18:18 | 20 | 197.15 |
| 07/10/2026 18:18 | 100 | 197.15 |
| 07/10/2026 18:18 | 100 | 197.15 |
| 07/10/2026 18:16 | 15 | 197.025 |
| 07/10/2026 18:16 | 50 | 197.025 |
| 07/10/2026 18:15 | 100 | 196.86 |
| 07/10/2026 18:15 | 100 | 197.02 |
| 07/10/2026 18:15 | 15 | 196.96 |
| 07/10/2026 18:15 | 125 | 196.96 |
| 07/10/2026 18:15 | 1 | 196.97 |
| 07/10/2026 18:15 | 100 | 196.82 |
| 07/10/2026 18:15 | 2 | 196.90 |
| 07/10/2026 18:15 | 300 | 196.88 |
| 07/10/2026 18:15 | 6 | 196.85 |
| 07/10/2026 18:15 | 5 | 196.82 |
| 07/10/2026 18:15 | 69 | 196.76 |
| 07/10/2026 18:15 | 12 | 196.76 |
| 07/10/2026 18:15 | 31 | 196.76 |
| 07/10/2026 18:15 | 81 | 196.75 |
| 07/10/2026 18:15 | 5 | 196.75 |
| 07/10/2026 18:15 | 14 | 196.75 |
| 07/10/2026 18:15 | 98 | 196.75 |
| 07/10/2026 18:15 | 2 | 196.75 |
| 07/10/2026 18:15 | 3 | 196.72 |
| 07/10/2026 18:15 | 112 | 196.72 |
| 07/10/2026 18:15 | 25 | 196.72 |
| 07/10/2026 18:15 | 100 | 196.71 |
| 07/10/2026 18:14 | 7 | 196.62 |
| 07/10/2026 18:14 | 5 | 196.62 |
| 07/10/2026 18:14 | 9 | 196.54 |
| 07/10/2026 18:14 | 6 | 196.51 |
| 07/10/2026 18:13 | 100 | 196.47 |
| 07/10/2026 18:13 | 90 | 196.47 |
| 07/10/2026 18:13 | 10 | 196.47 |
| 07/10/2026 18:13 | 88 | 196.47 |
| 07/10/2026 18:13 | 100 | 196.47 |
| 07/10/2026 18:13 | 88 | 196.47 |
| 07/10/2026 18:13 | 100 | 196.47 |
| 07/10/2026 18:13 | 12 | 196.47 |
| 07/10/2026 18:13 | 88 | 196.47 |
| 07/10/2026 18:13 | 12 | 196.47 |
| 07/10/2026 18:13 | 67 | 196.47 |
| 07/10/2026 18:13 | 100 | 196.47 |
| 07/10/2026 18:13 | 10 | 196.47 |
| 07/10/2026 18:13 | 100 | 196.47 |
| 07/10/2026 18:13 | 57 | 196.47 |
| 07/10/2026 18:13 | 100 | 196.47 |
| 07/10/2026 18:13 | 10 | 196.47 |
| 07/10/2026 18:13 | 90 | 196.47 |
| 07/10/2026 18:13 | 10 | 196.47 |
| 07/10/2026 18:13 | 90 | 196.47 |
| 07/10/2026 18:13 | 10 | 196.47 |
| 07/10/2026 18:13 | 90 | 196.47 |
| 07/10/2026 18:13 | 10 | 196.47 |
| 07/10/2026 18:13 | 90 | 196.47 |
| 07/10/2026 18:13 | 88 | 196.47 |
| 07/10/2026 18:13 | 100 | 196.47 |
| 07/10/2026 18:13 | 6 | 196.47 |
| 07/10/2026 18:13 | 94 | 196.47 |
| 07/10/2026 18:13 | 18 | 196.47 |
| 07/10/2026 18:13 | 76 | 196.47 |
| 07/10/2026 18:13 | 24 | 196.47 |
| 07/10/2026 18:13 | 100 | 196.46 |
| 07/10/2026 18:13 | 100 | 196.46 |
| 07/10/2026 18:13 | 95 | 196.38 |
| 07/10/2026 18:13 | 5 | 196.38 |
| 07/10/2026 18:12 | 100 | 196.36 |
| 07/10/2026 18:12 | 500 | 196.35 |
| 07/10/2026 18:12 | 1 | 196.34 |
| 07/10/2026 18:12 | 9 | 196.32 |
| 07/10/2026 18:12 | 30 | 196.19 |
| 07/10/2026 18:12 | 70 | 196.19 |
| 07/10/2026 18:12 | 30 | 196.18 |
| 07/10/2026 18:12 | 1 | 196.13 |
| 07/10/2026 18:12 | 45 | 196.13 |
| 07/10/2026 18:12 | 55 | 196.13 |
| 07/10/2026 18:12 | 20 | 196.06 |
| 07/10/2026 18:12 | 125 | 196.12 |
| 07/10/2026 18:12 | 20 | 196.12 |
| 07/10/2026 18:11 | 89 | 195.97 |
| 07/10/2026 18:11 | 100 | 195.98 |
| 07/10/2026 18:11 | 11 | 195.97 |
| 07/10/2026 18:11 | 5 | 196.08 |
| 07/10/2026 18:11 | 60 | 196.01 |
| 07/10/2026 18:10 | 75 | 196.20 |
| 07/10/2026 18:10 | 18 | 196.22 |
| 07/10/2026 18:10 | 18 | 196.27 |
| 07/10/2026 18:10 | 31 | 196.30 |
| 07/10/2026 18:10 | 19 | 196.30 |
| 07/10/2026 18:10 | 16 | 196.31 |
| 07/10/2026 18:10 | 1 | 196.32 |
| 07/10/2026 18:10 | 14 | 196.33 |
| 07/10/2026 18:10 | 69 | 196.39 |
| 07/10/2026 18:10 | 31 | 196.39 |
| 07/10/2026 18:10 | 100 | 196.40 |
| 07/10/2026 18:10 | 100 | 196.48 |
| 07/10/2026 18:10 | 100 | 196.48 |
| 07/10/2026 18:10 | 5 | 196.49 |
| 07/10/2026 18:10 | 95 | 196.49 |
| 07/10/2026 18:10 | 100 | 196.49 |
| 07/10/2026 18:10 | 5 | 196.52 |
| 07/10/2026 18:10 | 95 | 196.52 |
| 07/10/2026 18:10 | 5 | 196.55 |
| 07/10/2026 18:10 | 14 | 196.59 |
| 07/10/2026 18:09 | 100 | 196.68 |
| 07/10/2026 18:09 | 12 | 196.77 |
| 07/10/2026 18:09 | 2 | 196.75 |
| 07/10/2026 18:09 | 1 | 196.75 |
| 07/10/2026 18:09 | 12 | 196.68 |
| 07/10/2026 18:09 | 100 | 196.66 |
| 07/10/2026 18:09 | 100 | 196.64 |
| 07/10/2026 18:09 | 14 | 196.65 |
| 07/10/2026 18:09 | 14 | 196.64 |
| 07/10/2026 18:09 | 100 | 196.59 |
| 07/10/2026 18:09 | 200 | 196.54 |
| 07/10/2026 18:09 | 92 | 196.54 |
| 07/10/2026 18:09 | 3 | 196.54 |
| 07/10/2026 18:09 | 105 | 196.54 |
| 07/10/2026 18:09 | 20 | 196.54 |
| 07/10/2026 18:09 | 80 | 196.54 |
| 07/10/2026 18:09 | 99 | 196.54 |
| 07/10/2026 18:09 | 1 | 196.54 |
| 07/10/2026 18:09 | 40 | 196.54 |
| 07/10/2026 18:09 | 59 | 196.54 |
| 07/10/2026 18:09 | 12 | 196.54 |
| 07/10/2026 18:09 | 29 | 196.54 |
| 07/10/2026 18:09 | 100 | 196.54 |
| 07/10/2026 18:09 | 79 | 196.54 |
| 07/10/2026 18:09 | 100 | 196.54 |
| 07/10/2026 18:09 | 100 | 196.54 |
| 07/10/2026 18:09 | 79 | 196.54 |
| 07/10/2026 18:09 | 21 | 196.54 |
| 07/10/2026 18:09 | 100 | 196.54 |
| 07/10/2026 18:09 | 23 | 196.54 |
| 07/10/2026 18:09 | 100 | 196.54 |
| 07/10/2026 18:09 | 58 | 196.54 |
| 07/10/2026 18:09 | 100 | 196.54 |
| 07/10/2026 18:09 | 97 | 196.54 |
| 07/10/2026 18:09 | 3 | 196.54 |
| 07/10/2026 18:09 | 200 | 196.50 |
| 07/10/2026 18:09 | 100 | 196.54 |
| 07/10/2026 18:09 | 100 | 196.54 |
| 07/10/2026 18:09 | 248 | 196.50 |
| 07/10/2026 18:09 | 91 | 196.54 |
| 07/10/2026 18:09 | 9 | 196.54 |
| 07/10/2026 18:09 | 1 | 196.50 |
| 07/10/2026 18:09 | 17 | 196.50 |
| 07/10/2026 18:09 | 100 | 196.50 |
| 07/10/2026 18:09 | 82 | 196.50 |
| 07/10/2026 18:09 | 25 | 196.50 |
| 07/10/2026 18:09 | 75 | 196.50 |
| 07/10/2026 18:09 | 100 | 196.50 |
| 07/10/2026 18:09 | 45 | 196.46 |
| 07/10/2026 18:09 | 645 | 196.43 |
| 07/10/2026 18:09 | 100 | 196.42 |
| 07/10/2026 18:09 | 20 | 196.41 |
| 07/10/2026 18:09 | 100 | 196.41 |
| 07/10/2026 18:08 | 1 | 196.24 |
| 07/10/2026 18:08 | 355 | 196.42 |
| 07/10/2026 18:08 | 100 | 196.41 |
| 07/10/2026 18:08 | 125 | 196.41 |
| 07/10/2026 18:08 | 100 | 196.40 |
| 07/10/2026 18:08 | 100 | 196.38 |
| 07/10/2026 18:08 | 100 | 196.38 |
| 07/10/2026 18:08 | 20 | 196.37 |
| 07/10/2026 18:08 | 100 | 196.36 |
| 07/10/2026 18:08 | 1 | 196.31 |
| 07/10/2026 18:08 | 39 | 196.31 |
| 07/10/2026 18:08 | 2 | 196.37 |
| 07/10/2026 18:08 | 43 | 196.37 |
| 07/10/2026 18:08 | 2 | 196.38 |
| 07/10/2026 18:08 | 45 | 196.38 |
| 07/10/2026 18:08 | 45 | 196.38 |
| 07/10/2026 18:08 | 4 | 196.43 |
| 07/10/2026 18:07 | 68 | 196.49 |
| 07/10/2026 18:07 | 32 | 196.49 |
| 07/10/2026 18:07 | 68 | 196.49 |
| 07/10/2026 18:07 | 18 | 196.49 |
| 07/10/2026 18:07 | 100 | 196.49 |
| 07/10/2026 18:07 | 114 | 196.49 |
| 07/10/2026 18:07 | 100 | 196.49 |
| 07/10/2026 18:07 | 29 | 196.46 |
| 07/10/2026 18:07 | 71 | 196.46 |
| 07/10/2026 18:07 | 200 | 196.46 |
| 07/10/2026 18:07 | 50 | 196.42 |
| 07/10/2026 18:07 | 60 | 196.42 |
| 07/10/2026 18:07 | 13 | 196.40 |
| 07/10/2026 18:07 | 20 | 196.38 |
| 07/10/2026 18:07 | 80 | 196.38 |
| 07/10/2026 18:07 | 100 | 196.36 |
| 07/10/2026 18:07 | 5 | 196.20 |
| 07/10/2026 18:06 | 9 | 196.30 |
| 07/10/2026 18:06 | 1 | 196.30 |
| 07/10/2026 18:05 | 5 | 196.29 |
| 07/10/2026 18:05 | 3 | 196.29 |
| 07/10/2026 18:05 | 100 | 196.29 |
| 07/10/2026 18:05 | 33 | 196.33 |
| 07/10/2026 18:05 | 29 | 196.33 |
| 07/10/2026 18:05 | 71 | 196.33 |
| 07/10/2026 18:05 | 29 | 196.33 |
| 07/10/2026 18:05 | 100 | 196.33 |
| 07/10/2026 18:05 | 38 | 196.33 |
| 07/10/2026 18:05 | 62 | 196.33 |
| 07/10/2026 18:05 | 38 | 196.33 |
| 07/10/2026 18:05 | 16 | 196.33 |
| 07/10/2026 18:05 | 100 | 196.31 |
| 07/10/2026 18:05 | 84 | 196.33 |
| 07/10/2026 18:05 | 16 | 196.33 |
| 07/10/2026 18:05 | 84 | 196.33 |
| 07/10/2026 18:05 | 89 | 196.33 |
| 07/10/2026 18:05 | 11 | 196.33 |
| 07/10/2026 18:05 | 125 | 196.32 |
| 07/10/2026 18:05 | 100 | 196.32 |
| 07/10/2026 18:05 | 82 | 196.30 |
| 07/10/2026 18:05 | 100 | 196.30 |
| 07/10/2026 18:05 | 18 | 196.30 |
| 07/10/2026 18:05 | 82 | 196.30 |
| 07/10/2026 18:05 | 18 | 196.30 |
| 07/10/2026 18:05 | 85 | 196.30 |
| 07/10/2026 18:05 | 100 | 196.30 |
| 07/10/2026 18:05 | 15 | 196.30 |
| 07/10/2026 18:05 | 85 | 196.30 |
| 07/10/2026 18:05 | 15 | 196.30 |
| 07/10/2026 18:05 | 94 | 196.30 |
| 07/10/2026 18:05 | 100 | 196.30 |
| 07/10/2026 18:05 | 6 | 196.30 |
| 07/10/2026 18:05 | 94 | 196.30 |
| 07/10/2026 18:05 | 6 | 196.30 |
| 07/10/2026 18:05 | 100 | 196.30 |
| 07/10/2026 18:05 | 100 | 196.30 |
| 07/10/2026 18:05 | 100 | 196.30 |
| 07/10/2026 18:05 | 100 | 196.30 |
| 07/10/2026 18:05 | 100 | 196.29 |
| 07/10/2026 18:05 | 100 | 196.22 |
| 07/10/2026 18:05 | 10 | 196.06 |
| 07/10/2026 18:05 | 200 | 196.06 |
| 07/10/2026 18:05 | 20 | 196.08 |
| 07/10/2026 18:05 | 1 | 196.17 |
| 07/10/2026 18:04 | 50 | 196.21 |
| 07/10/2026 18:03 | 5 | 196.34 |
| 07/10/2026 18:03 | 37 | 196.37 |
| 07/10/2026 18:03 | 3 | 196.38 |
| 07/10/2026 18:03 | 31 | 196.39 |
| 07/10/2026 18:03 | 200 | 196.39 |
| 07/10/2026 18:03 | 100 | 196.39 |
| 07/10/2026 18:03 | 28 | 196.50 |
| 07/10/2026 18:03 | 444 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 256 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 21 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 77 | 196.53 |
| 07/10/2026 18:03 | 100 | 196.53 |
| 07/10/2026 18:03 | 2 | 196.53 |
| 07/10/2026 18:03 | 200 | 196.47 |
| 07/10/2026 18:02 | 25 | 196.35 |
| 07/10/2026 18:02 | 10 | 196.35 |
| 07/10/2026 18:02 | 100 | 196.35 |
| 07/10/2026 18:00 | 60 | 196.345 |
| 07/10/2026 18:00 | 6 | 196.46 |
| 07/10/2026 18:00 | 1 | 196.44 |
| 07/10/2026 18:00 | 100 | 196.43 |
| 07/10/2026 17:59 | 50 | 196.21 |
| 07/10/2026 17:59 | 100 | 196.28 |
| 07/10/2026 17:59 | 46 | 196.28 |
| 07/10/2026 17:59 | 50 | 196.28 |
| 07/10/2026 17:58 | 7 | 196.44 |
| 07/10/2026 17:58 | 50 | 196.31 |
| 07/10/2026 17:58 | 50 | 196.37 |
| 07/10/2026 17:58 | 3 | 196.28 |
| 07/10/2026 17:58 | 1 | 196.28 |
| 07/10/2026 17:58 | 2 | 196.46 |
| 07/10/2026 17:58 | 22 | 196.41 |
| 07/10/2026 17:57 | 100 | 196.51 |
| 07/10/2026 17:57 | 100 | 196.60 |
| 07/10/2026 17:57 | 100 | 196.515 |
| 07/10/2026 17:57 | 13 | 196.55 |
| 07/10/2026 17:57 | 27 | 196.52 |
| 07/10/2026 17:57 | 100 | 196.51 |
| 07/10/2026 17:56 | 100 | 196.41 |
| 07/10/2026 17:56 | 100 | 196.71 |
| 07/10/2026 17:56 | 100 | 196.70 |
| 07/10/2026 17:56 | 100 | 196.66 |
| 07/10/2026 17:55 | 2 | 196.55 |
| 07/10/2026 17:55 | 60 | 196.82 |
| 07/10/2026 17:55 | 100 | 196.755 |
| 07/10/2026 17:55 | 100 | 196.75 |
| 07/10/2026 17:55 | 140 | 196.73 |
| 07/10/2026 17:54 | 50 | 196.59 |
| 07/10/2026 17:53 | 50 | 196.52 |
| 07/10/2026 17:53 | 100 | 196.705 |
| 07/10/2026 17:53 | 100 | 196.81 |
| 07/10/2026 17:52 | 200 | 196.615 |
| 07/10/2026 17:51 | 100 | 196.51 |
| 07/10/2026 17:51 | 141 | 196.52 |
| 07/10/2026 17:51 | 30 | 196.53 |
| 07/10/2026 17:51 | 59 | 196.52 |
| 07/10/2026 17:51 | 100 | 196.54 |
| 07/10/2026 17:51 | 50 | 196.54 |
| 07/10/2026 17:51 | 50 | 196.54 |
| 07/10/2026 17:51 | 5 | 196.63 |
| 07/10/2026 17:51 | 3 | 196.55 |
| 07/10/2026 17:51 | 15 | 196.55 |
| 07/10/2026 17:51 | 3 | 196.55 |
| 07/10/2026 17:50 | 100 | 196.70 |
| 07/10/2026 17:50 | 100 | 196.71 |
| 07/10/2026 17:49 | 60 | 196.78 |
| 07/10/2026 17:49 | 1 | 196.825 |
| 07/10/2026 17:49 | 64 | 196.94 |
| 07/10/2026 17:49 | 100 | 196.94 |
| 07/10/2026 17:49 | 100 | 196.94 |
| 07/10/2026 17:49 | 100 | 196.94 |
| 07/10/2026 17:49 | 100 | 196.94 |
| 07/10/2026 17:49 | 26 | 196.94 |
| 07/10/2026 17:49 | 100 | 196.94 |
| 07/10/2026 17:49 | 26 | 196.94 |
| 07/10/2026 17:49 | 100 | 196.94 |
| 07/10/2026 17:49 | 10 | 196.94 |
| 07/10/2026 17:49 | 16 | 196.94 |
| 07/10/2026 17:49 | 100 | 196.94 |
| 07/10/2026 17:49 | 100 | 196.94 |
| 07/10/2026 17:49 | 93 | 196.94 |
| 07/10/2026 17:49 | 10 | 196.94 |
| 07/10/2026 17:49 | 100 | 196.94 |
| 07/10/2026 17:49 | 100 | 196.94 |
| 07/10/2026 17:49 | 100 | 196.94 |
| 07/10/2026 17:49 | 81 | 196.94 |
| 07/10/2026 17:49 | 100 | 196.94 |
| 07/10/2026 17:49 | 100 | 196.94 |
| 07/10/2026 17:49 | 74 | 196.94 |
| 07/10/2026 17:49 | 100 | 196.93 |
| 07/10/2026 17:49 | 4 | 196.81 |
| 07/10/2026 17:49 | 50 | 196.71 |
| 07/10/2026 17:48 | 6 | 196.91 |
| 07/10/2026 17:48 | 48 | 196.83 |
| 07/10/2026 17:48 | 107 | 196.83 |
| 07/10/2026 17:48 | 30 | 196.84 |
| 07/10/2026 17:48 | 70 | 196.84 |
| 07/10/2026 17:48 | 4 | 196.84 |
| 07/10/2026 17:48 | 30 | 196.85 |
| 07/10/2026 17:48 | 60 | 196.90 |
| 07/10/2026 17:47 | 100 | 196.81 |
| 07/10/2026 17:47 | 100 | 196.80 |
| 07/10/2026 17:47 | 100 | 196.81 |
| 07/10/2026 17:47 | 100 | 196.81 |
| 07/10/2026 17:47 | 100 | 196.81 |
| 07/10/2026 17:47 | 76 | 196.79 |
| 07/10/2026 17:47 | 24 | 196.79 |
| 07/10/2026 17:47 | 100 | 196.78 |
| 07/10/2026 17:47 | 46 | 196.77 |
| 07/10/2026 17:46 | 41 | 196.43 |
| 07/10/2026 17:46 | 8 | 196.50 |
| 07/10/2026 17:45 | 6 | 196.32 |
| 07/10/2026 17:44 | 100 | 196.67 |
| 07/10/2026 17:44 | 81 | 196.66 |
| 07/10/2026 17:44 | 10 | 196.66 |
| 07/10/2026 17:44 | 1 | 196.66 |
| 07/10/2026 17:44 | 8 | 196.66 |
| 07/10/2026 17:44 | 10 | 196.69 |
| 07/10/2026 17:44 | 15 | 196.69 |
| 07/10/2026 17:44 | 25 | 196.69 |
| 07/10/2026 17:44 | 60 | 196.69 |
| 07/10/2026 17:44 | 6 | 196.73 |
| 07/10/2026 17:43 | 10 | 196.70 |
| 07/10/2026 17:43 | 2 | 196.70 |
| 07/10/2026 17:43 | 12 | 196.67 |
| 07/10/2026 17:43 | 12 | 196.65 |
| 07/10/2026 17:43 | 125 | 196.39 |
| 07/10/2026 17:42 | 19 | 196.33 |
| 07/10/2026 17:42 | 100 | 196.33 |
| 07/10/2026 17:42 | 90 | 196.33 |
| 07/10/2026 17:42 | 100 | 196.33 |
| 07/10/2026 17:42 | 100 | 196.33 |
| 07/10/2026 17:42 | 10 | 196.33 |
| 07/10/2026 17:42 | 90 | 196.33 |
| 07/10/2026 17:42 | 10 | 196.33 |
| 07/10/2026 17:42 | 116 | 196.33 |
| 07/10/2026 17:42 | 34 | 196.33 |
| 07/10/2026 17:42 | 100 | 196.33 |
| 07/10/2026 17:42 | 100 | 196.33 |
| 07/10/2026 17:42 | 100 | 196.33 |
| 07/10/2026 17:42 | 65 | 196.33 |
| 07/10/2026 17:42 | 100 | 196.33 |
| 07/10/2026 17:42 | 66 | 196.33 |
| 07/10/2026 17:42 | 34 | 196.33 |
| 07/10/2026 17:42 | 66 | 196.33 |
| 07/10/2026 17:42 | 100 | 196.33 |
| 07/10/2026 17:42 | 2161 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 585 | 196.31 |
| 07/10/2026 17:42 | 10 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 90 | 196.31 |
| 07/10/2026 17:42 | 10 | 196.31 |
| 07/10/2026 17:42 | 90 | 196.31 |
| 07/10/2026 17:42 | 178 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 14 | 196.31 |
| 07/10/2026 17:42 | 86 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 92 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 92 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 168 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 92 | 196.31 |
| 07/10/2026 17:42 | 125 | 196.18 |
| 07/10/2026 17:42 | 30 | 196.21 |
| 07/10/2026 17:42 | 92 | 196.21 |
| 07/10/2026 17:42 | 30 | 196.22 |
| 07/10/2026 17:42 | 30 | 196.22 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 8 | 196.31 |
| 07/10/2026 17:42 | 6 | 196.31 |
| 07/10/2026 17:42 | 70 | 196.31 |
| 07/10/2026 17:42 | 24 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 100 | 196.31 |
| 07/10/2026 17:42 | 200 | 196.40 |
| 07/10/2026 17:42 | 129 | 196.42 |
| 07/10/2026 17:42 | 4 | 196.78 |
| 07/10/2026 17:41 | 125 | 196.90 |
| 07/10/2026 17:40 | 100 | 197.02 |
| 07/10/2026 17:40 | 100 | 197.03 |
| 07/10/2026 17:40 | 100 | 197.05 |
| 07/10/2026 17:40 | 100 | 197.05 |
| 07/10/2026 17:40 | 1 | 197.05 |
| 07/10/2026 17:40 | 100 | 197.05 |
| 07/10/2026 17:40 | 3 | 197.05 |
| 07/10/2026 17:40 | 100 | 197.06 |
| 07/10/2026 17:40 | 12 | 197.25 |
| 07/10/2026 17:40 | 12 | 197.24 |
| 07/10/2026 17:40 | 20 | 197.12 |
| 07/10/2026 17:40 | 18 | 197.12 |
| 07/10/2026 17:40 | 1 | 197.10 |
| 07/10/2026 17:40 | 100 | 197.07 |
| 07/10/2026 17:40 | 312 | 197.07 |
| 07/10/2026 17:40 | 100 | 197.07 |
| 07/10/2026 17:40 | 89 | 197.07 |
| 07/10/2026 17:40 | 1 | 197.07 |
| 07/10/2026 17:40 | 100 | 197.07 |
| 07/10/2026 17:40 | 179 | 197.07 |
| 07/10/2026 17:40 | 23 | 197.07 |
| 07/10/2026 17:40 | 100 | 197.07 |
| 07/10/2026 17:40 | 40 | 197.07 |
| 07/10/2026 17:40 | 100 | 197.07 |
| 07/10/2026 17:40 | 37 | 197.07 |
| 07/10/2026 17:40 | 40 | 197.07 |
| 07/10/2026 17:40 | 37 | 197.07 |
| 07/10/2026 17:40 | 23 | 197.07 |
| 07/10/2026 17:40 | 54 | 197.07 |
| 07/10/2026 17:40 | 100 | 197.07 |
| 07/10/2026 17:40 | 107 | 197.07 |
| 07/10/2026 17:40 | 100 | 197.07 |
| 07/10/2026 17:40 | 100 | 197.07 |
| 07/10/2026 17:40 | 100 | 197.07 |
| 07/10/2026 17:40 | 54 | 197.07 |
| 07/10/2026 17:40 | 100 | 197.07 |
| 07/10/2026 17:40 | 150 | 197.07 |
| 07/10/2026 17:40 | 100 | 197.07 |
| 07/10/2026 17:40 | 100 | 197.07 |
| 07/10/2026 17:40 | 54 | 197.07 |
| 07/10/2026 17:40 | 49 | 197.06 |
| 07/10/2026 17:40 | 6 | 197.06 |
| 07/10/2026 17:40 | 100 | 197.06 |
| 07/10/2026 17:40 | 145 | 197.06 |
| 07/10/2026 17:40 | 100 | 197.06 |
| 07/10/2026 17:40 | 100 | 197.06 |
| 07/10/2026 17:40 | 6 | 197.04 |
| 07/10/2026 17:40 | 100 | 197.05 |
| 07/10/2026 17:40 | 100 | 197.05 |
| 07/10/2026 17:40 | 100 | 197.05 |
| 07/10/2026 17:40 | 50 | 196.99 |
| 07/10/2026 17:40 | 150 | 196.99 |
| 07/10/2026 17:40 | 50 | 196.96 |
| 07/10/2026 17:40 | 6 | 196.96 |
| 07/10/2026 17:39 | 16 | 196.94 |
| 07/10/2026 17:39 | 1 | 196.92 |
| 07/10/2026 17:39 | 77 | 196.92 |
| 07/10/2026 17:39 | 23 | 196.92 |
| 07/10/2026 17:39 | 77 | 196.92 |
| 07/10/2026 17:39 | 23 | 196.92 |
| 07/10/2026 17:39 | 77 | 196.92 |
| 07/10/2026 17:39 | 23 | 196.92 |
| 07/10/2026 17:39 | 100 | 196.91 |
| 07/10/2026 17:39 | 20 | 196.82 |
| 07/10/2026 17:39 | 102 | 196.74 |
| 07/10/2026 17:39 | 4 | 196.86 |
| 07/10/2026 17:39 | 5 | 196.84 |
| 07/10/2026 17:39 | 75 | 196.79 |
| 07/10/2026 17:39 | 25 | 196.79 |
| 07/10/2026 17:39 | 2 | 196.83 |
| 07/10/2026 17:39 | 16 | 196.83 |
| 07/10/2026 17:39 | 1 | 196.83 |
| 07/10/2026 17:39 | 2 | 196.83 |
| 07/10/2026 17:39 | 3 | 196.83 |
| 07/10/2026 17:39 | 5 | 196.85 |
| 07/10/2026 17:38 | 100 | 196.945 |
| 07/10/2026 17:37 | 100 | 196.95 |
| 07/10/2026 17:37 | 89 | 197.06 |
| 07/10/2026 17:37 | 16 | 197.06 |
| 07/10/2026 17:37 | 100 | 197.06 |
| 07/10/2026 17:37 | 46 | 197.07 |
| 07/10/2026 17:37 | 100 | 197.07 |
| 07/10/2026 17:37 | 250 | 197.00 |
| 07/10/2026 17:37 | 59 | 197.07 |
| 07/10/2026 17:37 | 100 | 197.07 |
| 07/10/2026 17:37 | 250 | 197.00 |
| 07/10/2026 17:37 | 100 | 197.07 |
| 07/10/2026 17:37 | 212 | 197.00 |
| 07/10/2026 17:37 | 7 | 197.07 |
| 07/10/2026 17:37 | 52 | 197.07 |
| 07/10/2026 17:37 | 100 | 197.07 |
| 07/10/2026 17:37 | 207 | 197.00 |
| 07/10/2026 17:37 | 7 | 197.07 |
| 07/10/2026 17:37 | 100 | 197.07 |
| 07/10/2026 17:37 | 41 | 197.07 |
| 07/10/2026 17:37 | 5 | 197.07 |
| 07/10/2026 17:37 | 1 | 197.07 |
| 07/10/2026 17:37 | 2 | 197.07 |
| 07/10/2026 17:37 | 59 | 197.07 |
| 07/10/2026 17:37 | 40 | 197.07 |
| 07/10/2026 17:37 | 1 | 197.07 |
| 07/10/2026 17:37 | 28 | 197.06 |
| 07/10/2026 17:37 | 6 | 197.06 |
| 07/10/2026 17:37 | 52 | 196.84 |
| 07/10/2026 17:37 | 30 | 196.86 |
| 07/10/2026 17:37 | 100 | 196.99 |
| 07/10/2026 17:37 | 100 | 196.91 |
| 07/10/2026 17:37 | 18 | 196.87 |
| 07/10/2026 17:36 | 12 | 196.705 |
| 07/10/2026 17:36 | 26 | 196.705 |
| 07/10/2026 17:36 | 30 | 196.68 |
| 07/10/2026 17:35 | 24 | 196.87 |
| 07/10/2026 17:35 | 1 | 196.81 |
| 07/10/2026 17:35 | 1 | 196.88 |
| 07/10/2026 17:35 | 1 | 196.94 |
| 07/10/2026 17:35 | 100 | 197.09 |
| 07/10/2026 17:35 | 57 | 197.08 |
| 07/10/2026 17:35 | 43 | 197.08 |
| 07/10/2026 17:35 | 100 | 197.08 |
| 07/10/2026 17:35 | 57 | 197.11 |
| 07/10/2026 17:35 | 54 | 197.11 |
| 07/10/2026 17:35 | 89 | 197.11 |
| 07/10/2026 17:35 | 40 | 197.26 |
| 07/10/2026 17:35 | 100 | 197.32 |
| 07/10/2026 17:35 | 100 | 197.30 |
| 07/10/2026 17:35 | 12 | 197.30 |
| 07/10/2026 17:35 | 140 | 197.21 |
| 07/10/2026 17:35 | 12 | 197.23 |
| 07/10/2026 17:35 | 1 | 197.17 |
| 07/10/2026 17:35 | 1 | 197.11 |
| 07/10/2026 17:34 | 100 | 197.00 |
| 07/10/2026 17:34 | 55 | 196.95 |
| 07/10/2026 17:34 | 100 | 196.96 |
| 07/10/2026 17:34 | 30 | 196.97 |
| 07/10/2026 17:33 | 15 | 196.90 |
| 07/10/2026 17:33 | 125 | 196.90 |
| 07/10/2026 17:33 | 23 | 197.02 |
| 07/10/2026 17:32 | 90 | 196.91 |
| 07/10/2026 17:32 | 69 | 196.91 |
| 07/10/2026 17:32 | 100 | 196.91 |
| 07/10/2026 17:32 | 41 | 196.91 |
| 07/10/2026 17:32 | 69 | 196.91 |
| 07/10/2026 17:32 | 100 | 196.91 |
| 07/10/2026 17:32 | 31 | 196.91 |
| 07/10/2026 17:32 | 69 | 196.90 |
| 07/10/2026 17:32 | 31 | 196.90 |
| 07/10/2026 17:32 | 6 | 196.90 |
| 07/10/2026 17:32 | 137 | 196.90 |
| 07/10/2026 17:32 | 100 | 196.90 |
| 07/10/2026 17:32 | 100 | 196.90 |
| 07/10/2026 17:32 | 100 | 196.90 |
| 07/10/2026 17:32 | 100 | 196.90 |
| 07/10/2026 17:32 | 100 | 196.90 |
| 07/10/2026 17:32 | 39 | 196.90 |
| 07/10/2026 17:32 | 100 | 196.90 |
| 07/10/2026 17:32 | 118 | 196.90 |
| 07/10/2026 17:32 | 100 | 196.90 |
| 07/10/2026 17:32 | 100 | 196.89 |
| 07/10/2026 17:32 | 700 | 196.89 |
| 07/10/2026 17:32 | 100 | 196.88 |
| 07/10/2026 17:32 | 17 | 196.74 |
| 07/10/2026 17:32 | 100 | 196.795 |
| 07/10/2026 17:32 | 1 | 196.73 |
| 07/10/2026 17:32 | 27 | 196.75 |
| 07/10/2026 17:32 | 48 | 196.75 |
| 07/10/2026 17:32 | 25 | 196.75 |
| 07/10/2026 17:32 | 1 | 196.76 |
| 07/10/2026 17:32 | 7 | 196.76 |
| 07/10/2026 17:32 | 17 | 196.91 |
| 07/10/2026 17:32 | 100 | 196.93 |
| 07/10/2026 17:32 | 100 | 196.94 |
| 07/10/2026 17:32 | 20 | 196.95 |
| 07/10/2026 17:32 | 30 | 196.95 |
| 07/10/2026 17:32 | 30 | 196.96 |
| 07/10/2026 17:31 | 18 | 196.98 |
| 07/10/2026 17:31 | 96 | 196.95 |
| 07/10/2026 17:31 | 164 | 196.95 |
| 07/10/2026 17:31 | 40 | 196.95 |
| 07/10/2026 17:31 | 200 | 196.95 |
| 07/10/2026 17:31 | 225 | 196.95 |
| 07/10/2026 17:31 | 175 | 196.95 |
| 07/10/2026 17:31 | 25 | 196.95 |
| 07/10/2026 17:31 | 125 | 196.94 |
| 07/10/2026 17:31 | 100 | 196.90 |
| 07/10/2026 17:31 | 75 | 196.95 |
| 07/10/2026 17:31 | 100 | 196.94 |
| 07/10/2026 17:31 | 125 | 196.94 |
| 07/10/2026 17:31 | 14 | 196.94 |
| 07/10/2026 17:31 | 1 | 196.91 |
| 07/10/2026 17:31 | 100 | 196.90 |
| 07/10/2026 17:31 | 10 | 196.90 |
| 07/10/2026 17:31 | 100 | 196.87 |
| 07/10/2026 17:31 | 100 | 196.84 |
| 07/10/2026 17:30 | 1 | 196.72 |
| 07/10/2026 17:29 | 3 | 196.89 |
| 07/10/2026 17:29 | 1 | 196.90 |
| 07/10/2026 17:29 | 1 | 196.90 |
| 07/10/2026 17:29 | 1 | 196.87 |
| 07/10/2026 17:29 | 200 | 196.71 |
| 07/10/2026 17:29 | 1 | 196.70 |
| 07/10/2026 17:29 | 18 | 196.70 |
| 07/10/2026 17:29 | 6 | 196.57 |
| 07/10/2026 17:29 | 17 | 196.57 |
| 07/10/2026 17:28 | 100 | 196.54 |
| 07/10/2026 17:28 | 20 | 196.54 |
| 07/10/2026 17:28 | 100 | 196.54 |
| 07/10/2026 17:28 | 76 | 196.54 |
| 07/10/2026 17:28 | 20 | 196.54 |
| 07/10/2026 17:28 | 100 | 196.54 |
| 07/10/2026 17:28 | 80 | 196.54 |
| 07/10/2026 17:28 | 20 | 196.54 |
| 07/10/2026 17:28 | 80 | 196.54 |
| 07/10/2026 17:28 | 100 | 196.54 |
| 07/10/2026 17:28 | 100 | 196.54 |
| 07/10/2026 17:28 | 100 | 196.54 |
| 07/10/2026 17:28 | 100 | 196.54 |
| 07/10/2026 17:28 | 57 | 196.53 |
| 07/10/2026 17:28 | 5 | 196.53 |
| 07/10/2026 17:28 | 38 | 196.53 |
| 07/10/2026 17:28 | 52 | 196.53 |
| 07/10/2026 17:28 | 48 | 196.53 |
| 07/10/2026 17:28 | 48 | 196.53 |
| 07/10/2026 17:28 | 52 | 196.53 |
| 07/10/2026 17:28 | 100 | 196.53 |
| 07/10/2026 17:28 | 32 | 196.53 |
| 07/10/2026 17:28 | 52 | 196.53 |
| 07/10/2026 17:28 | 16 | 196.53 |
| 07/10/2026 17:28 | 100 | 196.36 |
| 07/10/2026 17:28 | 13 | 196.52 |
| 07/10/2026 17:28 | 40 | 196.50 |
| 07/10/2026 17:28 | 2 | 196.50 |
| 07/10/2026 17:28 | 5 | 196.46 |
| 07/10/2026 17:28 | 20 | 196.51 |
| 07/10/2026 17:28 | 145 | 196.44 |
| 07/10/2026 17:28 | 47 | 196.44 |
| 07/10/2026 17:28 | 5 | 196.45 |
| 07/10/2026 17:28 | 100 | 196.45 |
| 07/10/2026 17:28 | 100 | 196.45 |
| 07/10/2026 17:28 | 8 | 196.44 |
| 07/10/2026 17:28 | 1 | 196.46 |
| 07/10/2026 17:28 | 15 | 196.49 |
| 07/10/2026 17:28 | 20 | 196.50 |
| 07/10/2026 17:28 | 200 | 196.50 |
| 07/10/2026 17:28 | 99 | 196.51 |
| 07/10/2026 17:28 | 100 | 196.51 |
| 07/10/2026 17:28 | 100 | 196.71 |
| 07/10/2026 17:28 | 50 | 196.695 |
| 07/10/2026 17:27 | 20 | 196.90 |
| 07/10/2026 17:27 | 46 | 196.90 |
| 07/10/2026 17:27 | 54 | 196.90 |
| 07/10/2026 17:27 | 100 | 196.90 |
| 07/10/2026 17:27 | 100 | 196.90 |
| 07/10/2026 17:27 | 200 | 196.90 |
| 07/10/2026 17:27 | 100 | 196.87 |
| 07/10/2026 17:26 | 20 | 196.69 |
| 07/10/2026 17:26 | 34 | 196.84 |
| 07/10/2026 17:26 | 20 | 196.81 |
| 07/10/2026 17:26 | 4 | 196.81 |
| 07/10/2026 17:26 | 20 | 196.81 |
| 07/10/2026 17:26 | 100 | 196.735 |
| 07/10/2026 17:26 | 10 | 196.72 |
| 07/10/2026 17:26 | 1 | 196.77 |
| 07/10/2026 17:26 | 16 | 196.78 |
| 07/10/2026 17:26 | 5 | 196.78 |
| 07/10/2026 17:25 | 1 | 196.77 |
| 07/10/2026 17:25 | 12 | 197.01 |
| 07/10/2026 17:25 | 100 | 196.98 |
| 07/10/2026 17:25 | 6 | 196.84 |
| 07/10/2026 17:25 | 5 | 196.88 |
| 07/10/2026 17:24 | 1 | 196.85 |
| 07/10/2026 17:24 | 20 | 196.87 |
| 07/10/2026 17:24 | 100 | 196.95 |
| 07/10/2026 17:23 | 1 | 196.69 |
| 07/10/2026 17:23 | 90 | 196.90 |
| 07/10/2026 17:23 | 2 | 196.90 |
| 07/10/2026 17:23 | 100 | 196.90 |
| 07/10/2026 17:23 | 100 | 196.90 |
| 07/10/2026 17:23 | 48 | 196.90 |
| 07/10/2026 17:23 | 52 | 196.90 |
| 07/10/2026 17:23 | 48 | 196.90 |
| 07/10/2026 17:23 | 100 | 196.90 |
| 07/10/2026 17:23 | 100 | 196.90 |
| 07/10/2026 17:23 | 100 | 196.90 |
| 07/10/2026 17:23 | 100 | 196.89 |
| 07/10/2026 17:23 | 200 | 196.87 |
| 07/10/2026 17:23 | 17 | 196.42 |
| 07/10/2026 17:23 | 23 | 196.42 |
| 07/10/2026 17:23 | 1 | 196.48 |
| 07/10/2026 17:23 | 11 | 196.58 |
| 07/10/2026 17:23 | 1 | 196.56 |
| 07/10/2026 17:23 | 1 | 196.57 |
| 07/10/2026 17:23 | 100 | 196.61 |
| 07/10/2026 17:23 | 80 | 196.66 |
| 07/10/2026 17:23 | 20 | 196.66 |
| 07/10/2026 17:23 | 21 | 196.68 |
| 07/10/2026 17:23 | 4 | 196.69 |
| 07/10/2026 17:23 | 15 | 196.69 |
| 07/10/2026 17:23 | 150 | 196.70 |
| 07/10/2026 17:23 | 150 | 196.70 |
| 07/10/2026 17:23 | 4 | 196.71 |
| 07/10/2026 17:23 | 30 | 196.71 |
| 07/10/2026 17:23 | 70 | 196.71 |
| 07/10/2026 17:23 | 30 | 196.72 |
| 07/10/2026 17:22 | 48 | 196.72 |
| 07/10/2026 17:22 | 1 | 196.74 |
| 07/10/2026 17:21 | 6 | 196.72 |
| 07/10/2026 17:21 | 35 | 196.75 |
| 07/10/2026 17:21 | 50 | 196.95 |
| 07/10/2026 17:21 | 100 | 197.05 |
| 07/10/2026 17:21 | 6 | 197.10 |
| 07/10/2026 17:21 | 15 | 197.10 |
| 07/10/2026 17:21 | 5 | 197.10 |
| 07/10/2026 17:21 | 2 | 197.10 |
| 07/10/2026 17:21 | 3 | 197.10 |
| 07/10/2026 17:21 | 100 | 197.10 |
| 07/10/2026 17:21 | 3 | 197.10 |
| 07/10/2026 17:21 | 21 | 197.11 |
| 07/10/2026 17:21 | 9 | 197.11 |
| 07/10/2026 17:21 | 26 | 197.13 |
| 07/10/2026 17:21 | 23 | 197.13 |
| 07/10/2026 17:21 | 21 | 197.13 |
| 07/10/2026 17:20 | 3 | 196.84 |
| 07/10/2026 17:20 | 6 | 196.84 |
| 07/10/2026 17:19 | 5 | 197.24 |
| 07/10/2026 17:19 | 100 | 197.24 |
| 07/10/2026 17:19 | 140 | 197.32 |
| 07/10/2026 17:19 | 15 | 197.37 |
| 07/10/2026 17:19 | 1 | 197.34 |
| 07/10/2026 17:19 | 12 | 197.29 |
| 07/10/2026 17:19 | 6 | 197.29 |
| 07/10/2026 17:19 | 33 | 197.26 |
| 07/10/2026 17:19 | 67 | 197.26 |
| 07/10/2026 17:19 | 33 | 197.25 |
| 07/10/2026 17:19 | 100 | 197.25 |
| 07/10/2026 17:19 | 100 | 197.25 |
| 07/10/2026 17:19 | 100 | 197.25 |
| 07/10/2026 17:19 | 100 | 197.25 |
| 07/10/2026 17:19 | 100 | 197.25 |
| 07/10/2026 17:19 | 100 | 197.25 |
| 07/10/2026 17:19 | 100 | 197.25 |
| 07/10/2026 17:19 | 80 | 197.25 |
| 07/10/2026 17:19 | 20 | 197.25 |
| 07/10/2026 17:19 | 100 | 197.25 |
| 07/10/2026 17:19 | 100 | 197.25 |
| 07/10/2026 17:19 | 100 | 197.25 |
| 07/10/2026 17:19 | 11 | 197.25 |
| 07/10/2026 17:19 | 89 | 197.25 |
| 07/10/2026 17:19 | 67 | 197.25 |
| 07/10/2026 17:19 | 77 | 197.25 |
| 07/10/2026 17:19 | 23 | 197.25 |
| 07/10/2026 17:19 | 77 | 197.25 |
| 07/10/2026 17:19 | 23 | 197.25 |
| 07/10/2026 17:19 | 77 | 197.25 |
| 07/10/2026 17:19 | 23 | 197.25 |
| 07/10/2026 17:19 | 100 | 197.21 |
| 07/10/2026 17:19 | 100 | 197.21 |
| 07/10/2026 17:19 | 100 | 197.21 |
| 07/10/2026 17:19 | 22 | 197.19 |
| 07/10/2026 17:19 | 11 | 197.08 |
| 07/10/2026 17:19 | 67 | 197.08 |
| 07/10/2026 17:19 | 9 | 197.08 |
| 07/10/2026 17:19 | 91 | 197.08 |
| 07/10/2026 17:19 | 76 | 197.08 |
| 07/10/2026 17:19 | 24 | 197.08 |
| 07/10/2026 17:19 | 61 | 197.08 |
| 07/10/2026 17:19 | 100 | 197.08 |
| 07/10/2026 17:19 | 61 | 197.08 |
| 07/10/2026 17:19 | 100 | 197.08 |
| 07/10/2026 17:19 | 60 | 197.08 |
| 07/10/2026 17:19 | 1 | 197.08 |
| 07/10/2026 17:19 | 100 | 197.08 |
| 07/10/2026 17:19 | 80 | 196.95 |
| 07/10/2026 17:19 | 15 | 196.81 |
| 07/10/2026 17:19 | 125 | 196.81 |
| 07/10/2026 17:19 | 100 | 196.79 |
| 07/10/2026 17:19 | 10 | 196.68 |
| 07/10/2026 17:19 | 46 | 196.90 |
| 07/10/2026 17:19 | 54 | 196.90 |
| 07/10/2026 17:19 | 100 | 196.92 |
| 07/10/2026 17:19 | 1 | 196.92 |
| 07/10/2026 17:19 | 2 | 196.92 |
| 07/10/2026 17:19 | 100 | 197.13 |
| 07/10/2026 17:19 | 3 | 197.14 |
| 07/10/2026 17:19 | 100 | 197.14 |
| 07/10/2026 17:19 | 30 | 197.15 |
| 07/10/2026 17:18 | 2 | 197.14 |
| 07/10/2026 17:18 | 3 | 197.14 |
| 07/10/2026 17:18 | 50 | 197.14 |
| 07/10/2026 17:18 | 159 | 197.21 |
| 07/10/2026 17:18 | 41 | 197.21 |
| 07/10/2026 17:18 | 6 | 197.22 |
| 07/10/2026 17:18 | 74 | 197.26 |
| 07/10/2026 17:18 | 126 | 197.26 |
| 07/10/2026 17:17 | 2 | 197.45 |
| 07/10/2026 17:16 | 1 | 197.45 |
| 07/10/2026 17:16 | 28 | 197.51 |
| 07/10/2026 17:16 | 20 | 197.51 |
| 07/10/2026 17:16 | 100 | 197.51 |
| 07/10/2026 17:16 | 5 | 197.56 |
| 07/10/2026 17:16 | 100 | 197.59 |
| 07/10/2026 17:16 | 100 | 197.58 |
| 07/10/2026 17:16 | 20 | 197.58 |
| 07/10/2026 17:16 | 1 | 197.53 |
| 07/10/2026 17:16 | 3 | 197.52 |
| 07/10/2026 17:16 | 12 | 197.39 |
| 07/10/2026 17:16 | 2 | 197.38 |
| 07/10/2026 17:16 | 1 | 197.38 |
| 07/10/2026 17:16 | 24 | 197.38 |
| 07/10/2026 17:16 | 12 | 197.37 |
| 07/10/2026 17:16 | 12 | 197.37 |
| 07/10/2026 17:16 | 1 | 197.36 |
| 07/10/2026 17:16 | 1 | 197.36 |
| 07/10/2026 17:16 | 18 | 197.36 |
| 07/10/2026 17:16 | 9 | 197.36 |
| 07/10/2026 17:16 | 3 | 197.36 |
| 07/10/2026 17:16 | 12 | 197.36 |
| 07/10/2026 17:16 | 88 | 197.35 |
| 07/10/2026 17:16 | 12 | 197.35 |
| 07/10/2026 17:16 | 100 | 197.35 |
| 07/10/2026 17:16 | 12 | 197.35 |
| 07/10/2026 17:16 | 100 | 197.35 |
| 07/10/2026 17:16 | 12 | 197.34 |
| 07/10/2026 17:16 | 100 | 197.33 |
| 07/10/2026 17:16 | 26 | 197.33 |
| 07/10/2026 17:16 | 174 | 197.33 |
| 07/10/2026 17:16 | 38 | 197.33 |
| 07/10/2026 17:16 | 162 | 197.33 |
| 07/10/2026 17:16 | 12 | 197.33 |
| 07/10/2026 17:16 | 38 | 197.33 |
| 07/10/2026 17:16 | 162 | 197.33 |
| 07/10/2026 17:16 | 50 | 197.22 |
| 07/10/2026 17:16 | 57 | 197.20 |
| 07/10/2026 17:16 | 10 | 197.20 |
| 07/10/2026 17:16 | 90 | 197.20 |
| 07/10/2026 17:16 | 43 | 197.20 |
| 07/10/2026 17:16 | 100 | 197.20 |
| 07/10/2026 17:16 | 100 | 197.20 |
| 07/10/2026 17:16 | 16 | 197.19 |
| 07/10/2026 17:16 | 84 | 197.19 |
| 07/10/2026 17:16 | 16 | 197.19 |
| 07/10/2026 17:16 | 27 | 197.19 |
| 07/10/2026 17:16 | 57 | 197.19 |
| 07/10/2026 17:16 | 100 | 197.19 |
| 07/10/2026 17:16 | 100 | 197.19 |
| 07/10/2026 17:16 | 100 | 197.19 |
| 07/10/2026 17:16 | 6 | 197.17 |
| 07/10/2026 17:15 | 12 | 197.07 |
| 07/10/2026 17:15 | 10 | 197.05 |
| 07/10/2026 17:15 | 101 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 55 | 197.00 |
| 07/10/2026 17:15 | 31 | 197.00 |
| 07/10/2026 17:15 | 69 | 197.00 |
| 07/10/2026 17:15 | 31 | 197.00 |
| 07/10/2026 17:15 | 69 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 32 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 82 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 82 | 197.00 |
| 07/10/2026 17:15 | 82 | 197.00 |
| 07/10/2026 17:15 | 18 | 197.00 |
| 07/10/2026 17:15 | 82 | 197.00 |
| 07/10/2026 17:15 | 18 | 197.00 |
| 07/10/2026 17:15 | 82 | 197.00 |
| 07/10/2026 17:15 | 18 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 249 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 100 | 197.00 |
| 07/10/2026 17:15 | 99 | 197.00 |
| 07/10/2026 17:14 | 1 | 197.00 |
| 07/10/2026 17:14 | 26 | 196.855 |
| 07/10/2026 17:14 | 125 | 196.855 |
| 07/10/2026 17:14 | 7 | 196.80 |
| 07/10/2026 17:13 | 20 | 196.76 |
| 07/10/2026 17:13 | 6 | 196.78 |
| 07/10/2026 17:13 | 10 | 196.88 |
| 07/10/2026 17:13 | 115 | 196.88 |
| 07/10/2026 17:13 | 85 | 196.88 |
| 07/10/2026 17:13 | 125 | 196.89 |
| 07/10/2026 17:13 | 200 | 197.15 |
| 07/10/2026 17:13 | 250 | 197.15 |
| 07/10/2026 17:13 | 1 | 197.20 |
| 07/10/2026 17:13 | 16 | 197.16 |
| 07/10/2026 17:13 | 36 | 197.16 |
| 07/10/2026 17:13 | 100 | 197.16 |
| 07/10/2026 17:13 | 100 | 197.16 |
| 07/10/2026 17:13 | 4 | 197.16 |
| 07/10/2026 17:13 | 1 | 197.16 |
| 07/10/2026 17:13 | 143 | 197.16 |
| 07/10/2026 17:13 | 107 | 197.16 |
| 07/10/2026 17:13 | 88 | 197.16 |
| 07/10/2026 17:13 | 4 | 197.16 |
| 07/10/2026 17:13 | 88 | 197.16 |
| 07/10/2026 17:13 | 1 | 197.16 |
| 07/10/2026 17:13 | 12 | 197.16 |
| 07/10/2026 17:13 | 4 | 197.16 |
| 07/10/2026 17:13 | 84 | 197.16 |
| 07/10/2026 17:13 | 16 | 197.16 |
| 07/10/2026 17:13 | 12 | 197.16 |
| 07/10/2026 17:13 | 86 | 197.16 |
| 07/10/2026 17:13 | 80 | 197.16 |
| 07/10/2026 17:13 | 37 | 197.16 |
| 07/10/2026 17:13 | 63 | 197.16 |
| 07/10/2026 17:13 | 100 | 197.16 |
| 07/10/2026 17:13 | 20 | 197.16 |
| 07/10/2026 17:13 | 100 | 197.16 |
| 07/10/2026 17:13 | 78 | 197.16 |
| 07/10/2026 17:13 | 22 | 197.16 |
| 07/10/2026 17:13 | 100 | 197.16 |
| 07/10/2026 17:13 | 98 | 197.16 |
| 07/10/2026 17:13 | 75 | 197.02 |
| 07/10/2026 17:12 | 2 | 197.16 |
| 07/10/2026 17:11 | 69 | 197.23 |
| 07/10/2026 17:11 | 30 | 197.23 |
| 07/10/2026 17:11 | 201 | 197.23 |
| 07/10/2026 17:11 | 179 | 197.23 |
| 07/10/2026 17:11 | 83 | 197.23 |
| 07/10/2026 17:11 | 38 | 197.23 |
| 07/10/2026 17:11 | 300 | 197.23 |
| 07/10/2026 17:11 | 80 | 197.23 |
| 07/10/2026 17:11 | 220 | 197.23 |
| 07/10/2026 17:11 | 80 | 197.22 |
| 07/10/2026 17:11 | 100 | 197.16 |
| 07/10/2026 17:11 | 100 | 197.15 |
| 07/10/2026 17:11 | 100 | 197.13 |
| 07/10/2026 17:11 | 1 | 196.98 |
| 07/10/2026 17:11 | 21 | 196.99 |
| 07/10/2026 17:11 | 10 | 197.00 |
| 07/10/2026 17:11 | 20 | 197.11 |
| 07/10/2026 17:11 | 100 | 197.25 |
| 07/10/2026 17:11 | 100 | 197.25 |
| 07/10/2026 17:11 | 100 | 197.25 |
| 07/10/2026 17:11 | 1 | 197.14 |
| 07/10/2026 17:11 | 100 | 197.23 |
| 07/10/2026 17:11 | 100 | 197.25 |
| 07/10/2026 17:11 | 100 | 197.29 |
| 07/10/2026 17:11 | 100 | 197.41 |
| 07/10/2026 17:11 | 100 | 197.41 |
| 07/10/2026 17:11 | 100 | 197.35 |
| 07/10/2026 17:10 | 2 | 197.63 |
| 07/10/2026 17:10 | 100 | 197.67 |
| 07/10/2026 17:10 | 20 | 197.59 |
| 07/10/2026 17:10 | 95 | 197.79 |
| 07/10/2026 17:10 | 100 | 197.79 |
| 07/10/2026 17:10 | 5 | 197.79 |
| 07/10/2026 17:10 | 100 | 197.79 |
| 07/10/2026 17:10 | 5 | 197.79 |
| 07/10/2026 17:10 | 100 | 197.79 |
| 07/10/2026 17:10 | 39 | 197.76 |
| 07/10/2026 17:10 | 61 | 197.76 |
| 07/10/2026 17:10 | 100 | 197.76 |
| 07/10/2026 17:10 | 1 | 197.73 |
| 07/10/2026 17:09 | 20 | 197.56 |
| 07/10/2026 17:09 | 5 | 197.54 |
| 07/10/2026 17:09 | 1 | 197.55 |
| 07/10/2026 17:08 | 113 | 197.57 |
| 07/10/2026 17:08 | 100 | 197.55 |
| 07/10/2026 17:08 | 20 | 197.60 |
| 07/10/2026 17:07 | 100 | 197.56 |
| 07/10/2026 17:07 | 30 | 197.54 |
| 07/10/2026 17:07 | 70 | 197.54 |
| 07/10/2026 17:07 | 30 | 197.55 |
| 07/10/2026 17:07 | 100 | 197.62 |
| 07/10/2026 17:07 | 100 | 197.87 |
| 07/10/2026 17:07 | 100 | 197.86 |
| 07/10/2026 17:07 | 6 | 197.75 |
| 07/10/2026 17:07 | 99 | 197.75 |
| 07/10/2026 17:07 | 1 | 197.75 |
| 07/10/2026 17:07 | 1 | 197.75 |
| 07/10/2026 17:07 | 90 | 197.54 |
| 07/10/2026 17:07 | 10 | 197.54 |
| 07/10/2026 17:07 | 100 | 197.53 |
| 07/10/2026 17:07 | 85 | 197.53 |
| 07/10/2026 17:07 | 25 | 197.53 |
| 07/10/2026 17:07 | 100 | 197.53 |
| 07/10/2026 17:06 | 100 | 197.38 |
| 07/10/2026 17:06 | 10 | 197.50 |
| 07/10/2026 17:06 | 97 | 197.31 |
| 07/10/2026 17:06 | 3 | 197.31 |
| 07/10/2026 17:06 | 97 | 197.32 |
| 07/10/2026 17:06 | 3 | 197.32 |
| 07/10/2026 17:06 | 2 | 197.51 |
| 07/10/2026 17:05 | 39 | 197.81 |
| 07/10/2026 17:05 | 61 | 197.81 |
| 07/10/2026 17:05 | 39 | 197.81 |
| 07/10/2026 17:05 | 61 | 197.81 |
| 07/10/2026 17:05 | 57 | 197.81 |
| 07/10/2026 17:05 | 43 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 14 | 197.81 |
| 07/10/2026 17:05 | 43 | 197.81 |
| 07/10/2026 17:05 | 57 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 82 | 197.81 |
| 07/10/2026 17:05 | 43 | 197.81 |
| 07/10/2026 17:05 | 57 | 197.81 |
| 07/10/2026 17:05 | 43 | 197.81 |
| 07/10/2026 17:05 | 57 | 197.81 |
| 07/10/2026 17:05 | 43 | 197.81 |
| 07/10/2026 17:05 | 57 | 197.81 |
| 07/10/2026 17:05 | 43 | 197.81 |
| 07/10/2026 17:05 | 57 | 197.81 |
| 07/10/2026 17:05 | 43 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 100 | 197.81 |
| 07/10/2026 17:05 | 1 | 197.55 |
| 07/10/2026 17:05 | 100 | 197.55 |
| 07/10/2026 17:05 | 3 | 197.56 |
| 07/10/2026 17:05 | 3 | 197.64 |
| 07/10/2026 17:04 | 3 | 197.66 |
| 07/10/2026 17:04 | 1 | 197.86 |
| 07/10/2026 17:04 | 1 | 197.86 |
| 07/10/2026 17:04 | 4 | 197.86 |
| 07/10/2026 17:04 | 1 | 197.90 |
| 07/10/2026 17:04 | 51 | 198.10 |
| 07/10/2026 17:04 | 18 | 198.22 |
| 07/10/2026 17:04 | 7 | 198.22 |
| 07/10/2026 17:04 | 26 | 198.22 |
| 07/10/2026 17:04 | 74 | 198.23 |
| 07/10/2026 17:04 | 6 | 198.23 |
| 07/10/2026 17:04 | 20 | 198.23 |
| 07/10/2026 17:04 | 3 | 198.22 |
| 07/10/2026 17:01 | 5 | 198.23 |
| 07/10/2026 17:01 | 40 | 198.46 |
| 07/10/2026 17:01 | 60 | 198.46 |
| 07/10/2026 17:00 | 3 | 198.40 |
| 07/10/2026 17:00 | 100 | 198.40 |
| 07/10/2026 17:00 | 118 | 198.40 |
| 07/10/2026 17:00 | 182 | 198.40 |
| 07/10/2026 17:00 | 1 | 198.52 |
| 07/10/2026 17:00 | 1 | 198.46 |
| 07/10/2026 17:00 | 100 | 198.34 |
| 07/10/2026 17:00 | 3 | 198.40 |
| 07/10/2026 17:00 | 97 | 198.28 |
| 07/10/2026 17:00 | 3 | 198.28 |
| 07/10/2026 17:00 | 97 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.27 |
| 07/10/2026 17:00 | 100 | 198.27 |
| 07/10/2026 17:00 | 3 | 198.28 |
| 07/10/2026 17:00 | 97 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.27 |
| 07/10/2026 17:00 | 100 | 198.28 |
| 07/10/2026 17:00 | 3 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.28 |
| 07/10/2026 17:00 | 97 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.28 |
| 07/10/2026 17:00 | 3 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.28 |
| 07/10/2026 17:00 | 97 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.27 |
| 07/10/2026 17:00 | 100 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.27 |
| 07/10/2026 17:00 | 100 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.26 |
| 07/10/2026 17:00 | 100 | 198.26 |
| 07/10/2026 17:00 | 100 | 198.27 |
| 07/10/2026 17:00 | 100 | 198.27 |
| 07/10/2026 17:00 | 100 | 198.27 |
| 07/10/2026 17:00 | 3 | 198.28 |
| 07/10/2026 17:00 | 97 | 198.28 |
| 07/10/2026 17:00 | 3 | 198.28 |
| 07/10/2026 17:00 | 100 | 198.28 |
| 07/10/2026 17:00 | 60 | 198.23 |
| 07/10/2026 17:00 | 37 | 198.23 |
| 07/10/2026 17:00 | 3 | 198.23 |
| 07/10/2026 17:00 | 5 | 198.03 |
| 07/10/2026 17:00 | 4 | 198.03 |
| 07/10/2026 17:00 | 58 | 198.03 |
| 07/10/2026 17:00 | 100 | 198.24 |
| 07/10/2026 17:00 | 1 | 198.23 |
| 07/10/2026 17:00 | 12 | 198.23 |
| 07/10/2026 16:59 | 18 | 198.22 |
| 07/10/2026 16:59 | 100 | 198.05 |
| 07/10/2026 16:59 | 100 | 198.05 |
| 07/10/2026 16:59 | 1000 | 198.05 |
| 07/10/2026 16:59 | 3 | 197.96 |
| 07/10/2026 16:59 | 20 | 198.10 |
| 07/10/2026 16:59 | 100 | 198.10 |
| 07/10/2026 16:59 | 100 | 198.09 |
| 07/10/2026 16:59 | 100 | 197.83 |
| 07/10/2026 16:59 | 100 | 197.83 |
| 07/10/2026 16:59 | 20 | 197.79 |
| 07/10/2026 16:59 | 3 | 197.82 |
| 07/10/2026 16:59 | 6 | 197.91 |
| 07/10/2026 16:59 | 1 | 198.01 |
| 07/10/2026 16:58 | 100 | 198.28 |
| 07/10/2026 16:58 | 8 | 198.43 |
| 07/10/2026 16:58 | 100 | 198.37 |
| 07/10/2026 16:58 | 1 | 198.38 |
| 07/10/2026 16:58 | 100 | 198.44 |
| 07/10/2026 16:58 | 1 | 198.46 |
| 07/10/2026 16:58 | 150 | 198.50 |
| 07/10/2026 16:58 | 46 | 198.60 |
| 07/10/2026 16:58 | 1 | 198.60 |
| 07/10/2026 16:58 | 3 | 198.60 |
| 07/10/2026 16:58 | 50 | 198.86 |
| 07/10/2026 16:58 | 4 | 198.94 |
| 07/10/2026 16:58 | 3 | 198.94 |
| 07/10/2026 16:58 | 7 | 199.00 |
| 07/10/2026 16:58 | 93 | 199.00 |
| 07/10/2026 16:58 | 7 | 199.00 |
| 07/10/2026 16:58 | 1 | 199.00 |
| 07/10/2026 16:58 | 92 | 199.00 |
| 07/10/2026 16:58 | 8 | 199.00 |
| 07/10/2026 16:58 | 2 | 199.00 |
| 07/10/2026 16:58 | 90 | 199.00 |
| 07/10/2026 16:58 | 10 | 199.00 |
| 07/10/2026 16:58 | 90 | 199.00 |
| 07/10/2026 16:58 | 10 | 199.00 |
| 07/10/2026 16:58 | 8 | 199.00 |
| 07/10/2026 16:58 | 82 | 199.00 |
| 07/10/2026 16:58 | 18 | 199.00 |
| 07/10/2026 16:58 | 82 | 199.00 |
| 07/10/2026 16:58 | 18 | 199.00 |
| 07/10/2026 16:58 | 82 | 199.00 |
| 07/10/2026 16:58 | 18 | 199.00 |
| 07/10/2026 16:58 | 100 | 199.00 |
| 07/10/2026 16:58 | 150 | 199.00 |
| 07/10/2026 16:58 | 100 | 199.00 |
| 07/10/2026 16:58 | 100 | 199.00 |
| 07/10/2026 16:58 | 36 | 199.00 |
| 07/10/2026 16:58 | 100 | 199.00 |
| 07/10/2026 16:58 | 100 | 199.00 |
| 07/10/2026 16:58 | 100 | 199.00 |
| 07/10/2026 16:58 | 20 | 199.00 |
| 07/10/2026 16:58 | 36 | 199.00 |
| 07/10/2026 16:58 | 100 | 199.00 |
| 07/10/2026 16:58 | 20 | 199.00 |
| 07/10/2026 16:58 | 80 | 199.00 |
| 07/10/2026 16:58 | 20 | 199.00 |
| 07/10/2026 16:58 | 20 | 199.00 |
| 07/10/2026 16:58 | 110 | 198.99 |
| 07/10/2026 16:58 | 90 | 198.99 |
| 07/10/2026 16:58 | 56 | 199.00 |
| 07/10/2026 16:58 | 44 | 199.00 |
| 07/10/2026 16:58 | 56 | 199.00 |
| 07/10/2026 16:58 | 44 | 199.00 |
| 07/10/2026 16:58 | 100 | 199.00 |
| 07/10/2026 16:58 | 5 | 199.00 |
| 07/10/2026 16:58 | 85 | 199.00 |
| 07/10/2026 16:58 | 15 | 199.00 |
| 07/10/2026 16:58 | 20 | 199.00 |
| 07/10/2026 16:58 | 50 | 198.89 |
| 07/10/2026 16:58 | 50 | 198.89 |
| 07/10/2026 16:58 | 50 | 198.89 |
| 07/10/2026 16:57 | 140 | 198.84 |
| 07/10/2026 16:57 | 50 | 198.89 |
| 07/10/2026 16:57 | 50 | 198.86 |
| 07/10/2026 16:57 | 87 | 198.81 |
| 07/10/2026 16:57 | 13 | 198.81 |
| 07/10/2026 16:57 | 100 | 198.81 |
| 07/10/2026 16:57 | 39 | 198.72 |
| 07/10/2026 16:57 | 61 | 198.72 |
| 07/10/2026 16:57 | 1 | 198.83 |
| 07/10/2026 16:57 | 100 | 198.83 |
| 07/10/2026 16:57 | 100 | 198.945 |
| 07/10/2026 16:57 | 70 | 198.99 |
| 07/10/2026 16:57 | 50 | 198.96 |
| 07/10/2026 16:57 | 12 | 198.83 |
| 07/10/2026 16:57 | 10 | 198.82 |
| 07/10/2026 16:57 | 50 | 198.81 |
| 07/10/2026 16:57 | 100 | 198.81 |
| 07/10/2026 16:57 | 100 | 198.81 |
| 07/10/2026 16:57 | 100 | 198.81 |
| 07/10/2026 16:57 | 15 | 198.80 |
| 07/10/2026 16:57 | 3 | 198.66 |
| 07/10/2026 16:57 | 3 | 198.68 |
| 07/10/2026 16:57 | 100 | 198.80 |
| 07/10/2026 16:57 | 52 | 198.81 |
| 07/10/2026 16:57 | 64 | 198.79 |
| 07/10/2026 16:57 | 36 | 198.79 |
| 07/10/2026 16:57 | 74 | 198.79 |
| 07/10/2026 16:57 | 26 | 198.79 |
| 07/10/2026 16:57 | 4 | 198.79 |
| 07/10/2026 16:57 | 96 | 198.79 |
| 07/10/2026 16:57 | 4 | 198.78 |
| 07/10/2026 16:57 | 10 | 198.78 |
| 07/10/2026 16:57 | 50 | 198.75 |
| 07/10/2026 16:56 | 18 | 198.69 |
| 07/10/2026 16:56 | 20 | 198.65 |
| 07/10/2026 16:56 | 3 | 198.60 |
| 07/10/2026 16:56 | 54 | 198.69 |
| 07/10/2026 16:56 | 46 | 198.69 |
| 07/10/2026 16:56 | 54 | 198.68 |
| 07/10/2026 16:56 | 46 | 198.68 |
| 07/10/2026 16:56 | 100 | 198.68 |
| 07/10/2026 16:56 | 100 | 198.68 |
| 07/10/2026 16:56 | 100 | 198.68 |
| 07/10/2026 16:56 | 46 | 198.68 |
| 07/10/2026 16:56 | 20 | 198.53 |
| 07/10/2026 16:56 | 3 | 198.50 |
| 07/10/2026 16:56 | 20 | 198.42 |
| 07/10/2026 16:56 | 16 | 198.42 |
| 07/10/2026 16:56 | 65 | 198.43 |
| 07/10/2026 16:56 | 2 | 198.47 |
| 07/10/2026 16:56 | 41 | 198.47 |
| 07/10/2026 16:55 | 5 | 198.57 |
| 07/10/2026 16:55 | 1 | 198.50 |
| 07/10/2026 16:55 | 50 | 198.56 |
| 07/10/2026 16:55 | 100 | 198.70 |
| 07/10/2026 16:55 | 100 | 198.70 |
| 07/10/2026 16:55 | 100 | 198.70 |
| 07/10/2026 16:54 | 160 | 198.67 |
| 07/10/2026 16:54 | 140 | 198.67 |
| 07/10/2026 16:54 | 100 | 198.65 |
| 07/10/2026 16:54 | 100 | 198.56 |
| 07/10/2026 16:54 | 140 | 198.69 |
| 07/10/2026 16:54 | 125 | 198.74 |
| 07/10/2026 16:54 | 5 | 198.82 |
| 07/10/2026 16:54 | 100 | 198.77 |
| 07/10/2026 16:54 | 53 | 198.74 |
| 07/10/2026 16:54 | 41 | 198.74 |
| 07/10/2026 16:54 | 6 | 198.74 |
| 07/10/2026 16:54 | 200 | 198.66 |
| 07/10/2026 16:54 | 50 | 198.73 |
| 07/10/2026 16:54 | 50 | 198.70 |
| 07/10/2026 16:54 | 100 | 198.67 |
| 07/10/2026 16:54 | 100 | 198.67 |
| 07/10/2026 16:54 | 100 | 198.67 |
| 07/10/2026 16:54 | 100 | 198.67 |
| 07/10/2026 16:54 | 100 | 198.66 |
| 07/10/2026 16:54 | 3 | 198.59 |
| 07/10/2026 16:54 | 125 | 198.59 |
| 07/10/2026 16:54 | 58 | 198.55 |
| 07/10/2026 16:54 | 100 | 198.55 |
| 07/10/2026 16:54 | 42 | 198.55 |
| 07/10/2026 16:54 | 100 | 198.55 |
| 07/10/2026 16:54 | 358 | 198.55 |
| 07/10/2026 16:54 | 42 | 198.55 |
| 07/10/2026 16:54 | 100 | 198.54 |
| 07/10/2026 16:54 | 125 | 198.54 |
| 07/10/2026 16:54 | 233 | 198.54 |
| 07/10/2026 16:53 | 20 | 198.35 |
| 07/10/2026 16:53 | 100 | 198.43 |
| 07/10/2026 16:53 | 20 | 198.65 |
| 07/10/2026 16:52 | 3 | 198.49 |
| 07/10/2026 16:52 | 15 | 198.50 |
| 07/10/2026 16:52 | 68 | 198.50 |
| 07/10/2026 16:52 | 200 | 198.50 |
| 07/10/2026 16:52 | 100 | 198.50 |
| 07/10/2026 16:52 | 98 | 198.51 |
| 07/10/2026 16:52 | 100 | 198.51 |
| 07/10/2026 16:52 | 2 | 198.51 |
| 07/10/2026 16:52 | 98 | 198.51 |
| 07/10/2026 16:52 | 2 | 198.51 |
| 07/10/2026 16:52 | 100 | 198.51 |
| 07/10/2026 16:52 | 4 | 198.74 |
| 07/10/2026 16:52 | 3 | 198.68 |
| 07/10/2026 16:52 | 100 | 198.79 |
| 07/10/2026 16:52 | 10 | 198.75 |
| 07/10/2026 16:52 | 100 | 198.875 |
| 07/10/2026 16:52 | 125 | 198.875 |
| 07/10/2026 16:52 | 9 | 198.67 |
| 07/10/2026 16:51 | 50 | 198.775 |
| 07/10/2026 16:51 | 10 | 198.92 |
| 07/10/2026 16:51 | 13 | 198.58 |
| 07/10/2026 16:51 | 15 | 198.755 |
| 07/10/2026 16:51 | 200 | 198.93 |
| 07/10/2026 16:50 | 2 | 198.50 |
| 07/10/2026 16:50 | 1 | 198.50 |
| 07/10/2026 16:50 | 100 | 198.53 |
| 07/10/2026 16:50 | 97 | 198.55 |
| 07/10/2026 16:50 | 3 | 198.55 |
| 07/10/2026 16:50 | 3 | 198.60 |
| 07/10/2026 16:50 | 10 | 198.79 |
| 07/10/2026 16:50 | 16 | 198.83 |
| 07/10/2026 16:50 | 100 | 198.80 |
| 07/10/2026 16:50 | 100 | 198.79 |
| 07/10/2026 16:50 | 100 | 198.78 |
| 07/10/2026 16:50 | 100 | 198.78 |
| 07/10/2026 16:50 | 10 | 198.79 |
| 07/10/2026 16:49 | 20 | 198.75 |
| 07/10/2026 16:49 | 3 | 198.75 |
| 07/10/2026 16:49 | 25 | 198.75 |
| 07/10/2026 16:49 | 25 | 198.65 |
| 07/10/2026 16:49 | 75 | 198.65 |
| 07/10/2026 16:49 | 100 | 198.65 |
| 07/10/2026 16:49 | 100 | 198.65 |
| 07/10/2026 16:49 | 100 | 198.65 |
| 07/10/2026 16:49 | 100 | 198.65 |
| 07/10/2026 16:49 | 100 | 198.63 |
| 07/10/2026 16:48 | 20 | 198.49 |
| 07/10/2026 16:48 | 100 | 198.49 |
| 07/10/2026 16:48 | 300 | 198.49 |
| 07/10/2026 16:48 | 2 | 198.35 |
| 07/10/2026 16:48 | 5 | 198.34 |
| 07/10/2026 16:48 | 1 | 198.14 |
| 07/10/2026 16:48 | 20 | 198.34 |
| 07/10/2026 16:48 | 197 | 198.34 |
| 07/10/2026 16:48 | 77 | 197.94 |
| 07/10/2026 16:47 | 43 | 198.07 |
| 07/10/2026 16:47 | 57 | 198.07 |
| 07/10/2026 16:47 | 100 | 198.07 |
| 07/10/2026 16:47 | 100 | 198.07 |
| 07/10/2026 16:47 | 50 | 198.04 |
| 07/10/2026 16:47 | 79 | 198.00 |
| 07/10/2026 16:47 | 10 | 198.00 |
| 07/10/2026 16:47 | 90 | 198.00 |
| 07/10/2026 16:47 | 121 | 198.00 |
| 07/10/2026 16:47 | 100 | 198.00 |
| 07/10/2026 16:47 | 100 | 198.00 |
| 07/10/2026 16:47 | 100 | 198.00 |
| 07/10/2026 16:47 | 21 | 197.73 |
| 07/10/2026 16:46 | 100 | 197.595 |
| 07/10/2026 16:46 | 30 | 197.64 |
| 07/10/2026 16:46 | 100 | 197.63 |
| 07/10/2026 16:46 | 100 | 197.63 |
| 07/10/2026 16:46 | 100 | 197.64 |
| 07/10/2026 16:46 | 7 | 197.82 |
| 07/10/2026 16:46 | 100 | 198.00 |
| 07/10/2026 16:46 | 14 | 198.14 |
| 07/10/2026 16:46 | 20 | 198.30 |
| 07/10/2026 16:46 | 100 | 198.28 |
| 07/10/2026 16:46 | 100 | 198.28 |
| 07/10/2026 16:46 | 100 | 198.31 |
| 07/10/2026 16:46 | 100 | 198.37 |
| 07/10/2026 16:46 | 100 | 198.43 |
| 07/10/2026 16:46 | 2 | 198.35 |
| 07/10/2026 16:46 | 7 | 198.41 |
| 07/10/2026 16:46 | 20 | 198.56 |
| 07/10/2026 16:46 | 270 | 198.33 |
| 07/10/2026 16:46 | 30 | 198.33 |
| 07/10/2026 16:46 | 20 | 198.30 |
| 07/10/2026 16:45 | 16 | 198.17 |
| 07/10/2026 16:45 | 77 | 197.76 |
| 07/10/2026 16:45 | 1 | 197.93 |
| 07/10/2026 16:45 | 100 | 197.84 |
| 07/10/2026 16:45 | 23 | 197.85 |
| 07/10/2026 16:45 | 9 | 197.85 |
| 07/10/2026 16:45 | 1 | 197.85 |
| 07/10/2026 16:45 | 75 | 198.00 |
| 07/10/2026 16:45 | 16 | 198.16 |
| 07/10/2026 16:45 | 4 | 198.04 |
| 07/10/2026 16:45 | 200 | 197.66 |
| 07/10/2026 16:45 | 100 | 197.66 |
| 07/10/2026 16:44 | 30 | 197.50 |
| 07/10/2026 16:44 | 6 | 197.73 |
| 07/10/2026 16:44 | 10 | 197.50 |
| 07/10/2026 16:44 | 3 | 197.36 |
| 07/10/2026 16:44 | 100 | 197.29 |
| 07/10/2026 16:44 | 6 | 197.26 |
| 07/10/2026 16:44 | 73 | 197.22 |
| 07/10/2026 16:44 | 327 | 197.22 |
| 07/10/2026 16:44 | 81 | 197.21 |
| 07/10/2026 16:44 | 100 | 197.21 |
| 07/10/2026 16:44 | 19 | 197.21 |
| 07/10/2026 16:44 | 100 | 197.02 |
| 07/10/2026 16:44 | 300 | 197.02 |
| 07/10/2026 16:44 | 100 | 196.94 |
| 07/10/2026 16:44 | 5 | 196.76 |
| 07/10/2026 16:44 | 3 | 196.76 |
| 07/10/2026 16:44 | 5 | 196.89 |
| 07/10/2026 16:43 | 94 | 196.57 |
| 07/10/2026 16:43 | 10 | 196.65 |
| 07/10/2026 16:43 | 4 | 196.66 |
| 07/10/2026 16:43 | 29 | 196.73 |
| 07/10/2026 16:43 | 1 | 196.73 |
| 07/10/2026 16:43 | 70 | 196.73 |
| 07/10/2026 16:43 | 30 | 196.74 |
| 07/10/2026 16:43 | 41 | 196.80 |
| 07/10/2026 16:43 | 35 | 196.80 |
| 07/10/2026 16:43 | 20 | 196.83 |
| 07/10/2026 16:43 | 100 | 196.84 |
| 07/10/2026 16:43 | 66 | 196.84 |
| 07/10/2026 16:43 | 34 | 196.84 |
| 07/10/2026 16:43 | 30 | 196.85 |
| 07/10/2026 16:43 | 100 | 197.00 |
| 07/10/2026 16:43 | 10 | 197.00 |
| 07/10/2026 16:42 | 92 | 197.17 |
| 07/10/2026 16:42 | 48 | 197.19 |
| 07/10/2026 16:42 | 20 | 197.20 |
| 07/10/2026 16:42 | 116 | 197.20 |
| 07/10/2026 16:42 | 17 | 197.20 |
| 07/10/2026 16:42 | 92 | 197.20 |
| 07/10/2026 16:42 | 8 | 197.20 |
| 07/10/2026 16:42 | 125 | 197.21 |
| 07/10/2026 16:42 | 100 | 197.21 |
| 07/10/2026 16:42 | 6 | 197.26 |
| 07/10/2026 16:42 | 100 | 197.20 |
| 07/10/2026 16:42 | 100 | 197.02 |
| 07/10/2026 16:42 | 4 | 197.03 |
| 07/10/2026 16:42 | 96 | 197.03 |
| 07/10/2026 16:42 | 18 | 197.05 |
| 07/10/2026 16:41 | 50 | 197.19 |
| 07/10/2026 16:41 | 20 | 197.08 |
| 07/10/2026 16:41 | 7 | 196.95 |
| 07/10/2026 16:41 | 13 | 196.95 |
| 07/10/2026 16:41 | 100 | 196.96 |
| 07/10/2026 16:41 | 6 | 197.03 |
| 07/10/2026 16:41 | 140 | 197.09 |
| 07/10/2026 16:41 | 200 | 197.08 |
| 07/10/2026 16:41 | 100 | 197.08 |
| 07/10/2026 16:41 | 2013 | 197.08 |
| 07/10/2026 16:41 | 100 | 197.08 |
| 07/10/2026 16:41 | 99 | 197.08 |
| 07/10/2026 16:41 | 1 | 197.08 |
| 07/10/2026 16:41 | 100 | 197.08 |
| 07/10/2026 16:41 | 100 | 197.08 |
| 07/10/2026 16:41 | 87 | 197.08 |
| 07/10/2026 16:41 | 100 | 197.08 |
| 07/10/2026 16:41 | 20 | 197.079 |
| 07/10/2026 16:41 | 20 | 196.91 |
| 07/10/2026 16:41 | 100 | 196.715 |
| 07/10/2026 16:41 | 2 | 196.57 |
| 07/10/2026 16:41 | 100 | 196.65 |
| 07/10/2026 16:41 | 32 | 196.66 |
| 07/10/2026 16:41 | 12 | 196.66 |
| 07/10/2026 16:41 | 56 | 196.66 |
| 07/10/2026 16:41 | 30 | 196.67 |
| 07/10/2026 16:40 | 300 | 197.00 |
| 07/10/2026 16:40 | 20 | 196.90 |
| 07/10/2026 16:40 | 20 | 196.69 |
| 07/10/2026 16:40 | 20 | 196.68 |
| 07/10/2026 16:40 | 40 | 196.85 |
| 07/10/2026 16:40 | 20 | 196.84 |
| 07/10/2026 16:40 | 100 | 196.82 |
| 07/10/2026 16:40 | 140 | 196.74 |
| 07/10/2026 16:40 | 100 | 196.685 |
| 07/10/2026 16:40 | 5 | 196.67 |
| 07/10/2026 16:40 | 20 | 196.799 |
| 07/10/2026 16:40 | 3 | 196.68 |
| 07/10/2026 16:39 | 2 | 196.76 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 88 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 99 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 7 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 99 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 7 | 196.64 |
| 07/10/2026 16:39 | 7 | 196.64 |
| 07/10/2026 16:39 | 93 | 196.64 |
| 07/10/2026 16:39 | 7 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 60 | 196.64 |
| 07/10/2026 16:39 | 40 | 196.64 |
| 07/10/2026 16:39 | 60 | 196.64 |
| 07/10/2026 16:39 | 33 | 196.64 |
| 07/10/2026 16:39 | 99 | 196.64 |
| 07/10/2026 16:39 | 1 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.64 |
| 07/10/2026 16:39 | 32 | 196.64 |
| 07/10/2026 16:39 | 38 | 196.49 |
| 07/10/2026 16:39 | 100 | 196.57 |
| 07/10/2026 16:39 | 68 | 196.64 |
| 07/10/2026 16:39 | 100 | 196.61 |
| 07/10/2026 16:39 | 68 | 196.55 |
| 07/10/2026 16:39 | 1 | 196.55 |
| 07/10/2026 16:39 | 100 | 196.55 |
| 07/10/2026 16:39 | 31 | 196.55 |
| 07/10/2026 16:39 | 100 | 196.55 |
| 07/10/2026 16:39 | 97 | 196.55 |
| 07/10/2026 16:39 | 3 | 196.55 |
| 07/10/2026 16:39 | 100 | 196.55 |
| 07/10/2026 16:39 | 100 | 196.55 |
| 07/10/2026 16:39 | 161 | 196.33 |
| 07/10/2026 16:39 | 100 | 196.40 |
| 07/10/2026 16:39 | 7 | 196.36 |
| 07/10/2026 16:39 | 21 | 196.43 |
| 07/10/2026 16:39 | 100 | 196.43 |
| 07/10/2026 16:39 | 21 | 196.43 |
| 07/10/2026 16:39 | 79 | 196.43 |
| 07/10/2026 16:39 | 400 | 196.41 |
| 07/10/2026 16:39 | 20 | 196.41 |
| 07/10/2026 16:39 | 74 | 196.12 |
| 07/10/2026 16:39 | 30 | 196.12 |
| 07/10/2026 16:39 | 5 | 196.20 |
| 07/10/2026 16:39 | 100 | 196.58 |
| 07/10/2026 16:38 | 20 | 196.40 |
| 07/10/2026 16:38 | 100 | 196.215 |
| 07/10/2026 16:38 | 67 | 196.38 |
| 07/10/2026 16:38 | 100 | 196.38 |
| 07/10/2026 16:38 | 58 | 196.38 |
| 07/10/2026 16:38 | 100 | 196.38 |
| 07/10/2026 16:38 | 6 | 196.07 |
| 07/10/2026 16:38 | 6 | 195.99 |
| 07/10/2026 16:38 | 75 | 195.855 |
| 07/10/2026 16:38 | 200 | 195.92 |
| 07/10/2026 16:38 | 1 | 195.86 |
| 07/10/2026 16:38 | 1 | 195.93 |
| 07/10/2026 16:38 | 16 | 195.93 |
| 07/10/2026 16:38 | 100 | 195.92 |
| 07/10/2026 16:38 | 5 | 195.70 |
| 07/10/2026 16:38 | 5 | 195.65 |
| 07/10/2026 16:38 | 50 | 195.60 |
| 07/10/2026 16:38 | 5 | 195.64 |
| 07/10/2026 16:38 | 27 | 195.54 |
| 07/10/2026 16:38 | 31 | 195.53 |
| 07/10/2026 16:38 | 69 | 195.53 |
| 07/10/2026 16:38 | 140 | 195.47 |
| 07/10/2026 16:37 | 32 | 195.48 |
| 07/10/2026 16:37 | 100 | 195.48 |
| 07/10/2026 16:37 | 25 | 195.34 |
| 07/10/2026 16:36 | 5 | 195.00 |
| 07/10/2026 16:35 | 20 | 195.00 |
| 07/10/2026 16:35 | 19 | 195.33 |
| 07/10/2026 16:35 | 100 | 195.33 |
| 07/10/2026 16:35 | 1 | 195.34 |
| 07/10/2026 16:35 | 1 | 195.68 |
| 07/10/2026 16:35 | 42 | 195.64 |
| 07/10/2026 16:35 | 42 | 195.57 |
| 07/10/2026 16:35 | 5 | 195.52 |
| 07/10/2026 16:35 | 12 | 195.51 |
| 07/10/2026 16:35 | 13 | 195.48 |
| 07/10/2026 16:35 | 87 | 195.48 |
| 07/10/2026 16:35 | 5 | 195.48 |
| 07/10/2026 16:35 | 8 | 195.48 |
| 07/10/2026 16:35 | 100 | 195.48 |
| 07/10/2026 16:35 | 100 | 195.48 |
| 07/10/2026 16:35 | 58 | 195.48 |
| 07/10/2026 16:35 | 42 | 195.48 |
| 07/10/2026 16:35 | 5 | 195.48 |
| 07/10/2026 16:35 | 5 | 195.48 |
| 07/10/2026 16:35 | 12 | 195.48 |
| 07/10/2026 16:35 | 12 | 195.48 |
| 07/10/2026 16:35 | 12 | 195.48 |
| 07/10/2026 16:35 | 12 | 195.48 |
| 07/10/2026 16:35 | 100 | 195.48 |
| 07/10/2026 16:35 | 88 | 195.48 |
| 07/10/2026 16:35 | 100 | 195.48 |
| 07/10/2026 16:35 | 100 | 195.48 |
| 07/10/2026 16:35 | 100 | 195.48 |
| 07/10/2026 16:35 | 100 | 195.48 |
| 07/10/2026 16:35 | 34 | 195.48 |
| 07/10/2026 16:35 | 66 | 195.48 |
| 07/10/2026 16:35 | 5 | 195.48 |
| 07/10/2026 16:35 | 5 | 195.48 |
| 07/10/2026 16:35 | 12 | 195.48 |
| 07/10/2026 16:35 | 12 | 195.48 |
| 07/10/2026 16:35 | 100 | 195.48 |
| 07/10/2026 16:35 | 100 | 195.48 |
| 07/10/2026 16:35 | 100 | 195.48 |
| 07/10/2026 16:35 | 29 | 195.48 |
| 07/10/2026 16:35 | 74 | 195.48 |
| 07/10/2026 16:35 | 100 | 195.48 |
| 07/10/2026 16:35 | 100 | 195.48 |
| 07/10/2026 16:35 | 5 | 195.48 |
| 07/10/2026 16:35 | 100 | 195.48 |
| 07/10/2026 16:35 | 21 | 195.48 |
| 07/10/2026 16:35 | 86 | 195.48 |
| 07/10/2026 16:35 | 12 | 195.48 |
| 07/10/2026 16:35 | 2 | 195.48 |
| 07/10/2026 16:35 | 78 | 195.48 |
| 07/10/2026 16:35 | 100 | 195.48 |
| 07/10/2026 16:35 | 5 | 195.48 |
| 07/10/2026 16:35 | 98 | 195.48 |
| 07/10/2026 16:35 | 2 | 195.48 |
| 07/10/2026 16:35 | 19 | 195.47 |
| 07/10/2026 16:35 | 33 | 195.47 |
| 07/10/2026 16:35 | 48 | 195.47 |
| 07/10/2026 16:35 | 52 | 195.47 |
| 07/10/2026 16:35 | 100 | 195.47 |
| 07/10/2026 16:35 | 48 | 195.47 |
| 07/10/2026 16:35 | 52 | 195.47 |
| 07/10/2026 16:35 | 1 | 195.47 |
| 07/10/2026 16:35 | 47 | 195.47 |
| 07/10/2026 16:35 | 53 | 195.47 |
| 07/10/2026 16:35 | 47 | 195.47 |
| 07/10/2026 16:35 | 53 | 195.47 |
| 07/10/2026 16:35 | 47 | 195.47 |
| 07/10/2026 16:35 | 78 | 195.47 |
| 07/10/2026 16:35 | 80 | 195.47 |
| 07/10/2026 16:35 | 1 | 195.47 |
| 07/10/2026 16:35 | 5 | 195.47 |
| 07/10/2026 16:35 | 12 | 195.47 |
| 07/10/2026 16:35 | 2 | 195.47 |
| 07/10/2026 16:35 | 17 | 195.47 |
| 07/10/2026 16:35 | 100 | 195.47 |
| 07/10/2026 16:35 | 88 | 195.47 |
| 07/10/2026 16:35 | 12 | 195.47 |
| 07/10/2026 16:35 | 100 | 195.47 |
| 07/10/2026 16:35 | 105 | 195.47 |
| 07/10/2026 16:35 | 100 | 195.47 |
| 07/10/2026 16:34 | 5 | 195.08 |
| 07/10/2026 16:34 | 8 | 195.06 |
| 07/10/2026 16:34 | 15 | 195.00 |
| 07/10/2026 16:34 | 26 | 194.87 |
| 07/10/2026 16:34 | 100 | 194.87 |
| 07/10/2026 16:34 | 2 | 194.67 |
| 07/10/2026 16:34 | 100 | 194.97 |
| 07/10/2026 16:34 | 157 | 195.00 |
| 07/10/2026 16:34 | 1 | 195.00 |
| 07/10/2026 16:34 | 7 | 195.00 |
| 07/10/2026 16:34 | 200 | 195.00 |
| 07/10/2026 16:34 | 67 | 195.00 |
| 07/10/2026 16:34 | 2 | 195.00 |
| 07/10/2026 16:34 | 1 | 195.00 |
| 07/10/2026 16:34 | 99 | 195.00 |
| 07/10/2026 16:34 | 1 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 99 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 1 | 195.00 |
| 07/10/2026 16:34 | 99 | 195.00 |
| 07/10/2026 16:34 | 1 | 195.00 |
| 07/10/2026 16:34 | 99 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 96 | 195.00 |
| 07/10/2026 16:34 | 4 | 195.00 |
| 07/10/2026 16:34 | 96 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 51 | 195.00 |
| 07/10/2026 16:34 | 99 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 1 | 195.00 |
| 07/10/2026 16:34 | 99 | 195.00 |
| 07/10/2026 16:34 | 1 | 195.00 |
| 07/10/2026 16:34 | 30 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 30 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 30 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 91 | 195.00 |
| 07/10/2026 16:34 | 19 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 51 | 195.00 |
| 07/10/2026 16:34 | 52 | 195.00 |
| 07/10/2026 16:34 | 48 | 195.00 |
| 07/10/2026 16:34 | 100 | 195.00 |
| 07/10/2026 16:34 | 15 | 195.00 |
| 07/10/2026 16:33 | 140 | 195.09 |
| 07/10/2026 16:33 | 140 | 195.09 |
| 07/10/2026 16:33 | 100 | 194.89 |
| 07/10/2026 16:33 | 40 | 195.14 |
| 07/10/2026 16:33 | 100 | 195.14 |
| 07/10/2026 16:33 | 140 | 195.22 |
| 07/10/2026 16:33 | 140 | 195.21 |
| 07/10/2026 16:33 | 140 | 195.23 |
| 07/10/2026 16:33 | 40 | 195.12 |
| 07/10/2026 16:33 | 100 | 194.895 |
| 07/10/2026 16:33 | 40 | 195.27 |
| 07/10/2026 16:33 | 100 | 195.26 |
| 07/10/2026 16:33 | 100 | 195.19 |
| 07/10/2026 16:33 | 140 | 195.21 |
| 07/10/2026 16:33 | 40 | 195.20 |
| 07/10/2026 16:33 | 100 | 195.20 |
| 07/10/2026 16:33 | 40 | 194.895 |
| 07/10/2026 16:33 | 100 | 194.89 |
| 07/10/2026 16:33 | 40 | 194.895 |
| 07/10/2026 16:33 | 100 | 194.89 |
| 07/10/2026 16:33 | 5 | 194.88 |
| 07/10/2026 16:33 | 2 | 195.04 |
| 07/10/2026 16:33 | 45 | 195.11 |
| 07/10/2026 16:33 | 100 | 195.10 |
| 07/10/2026 16:33 | 55 | 195.11 |
| 07/10/2026 16:33 | 47 | 195.10 |
| 07/10/2026 16:33 | 53 | 195.10 |
| 07/10/2026 16:33 | 19 | 194.85 |
| 07/10/2026 16:33 | 100 | 194.82 |
| 07/10/2026 16:33 | 4 | 194.67 |
| 07/10/2026 16:33 | 5 | 193.95 |
| 07/10/2026 16:33 | 1 | 194.00 |
| 07/10/2026 16:33 | 10 | 194.00 |
| 07/10/2026 16:33 | 15 | 194.00 |
| 07/10/2026 16:33 | 10 | 194.00 |
| 07/10/2026 16:33 | 3 | 194.00 |
| 07/10/2026 16:33 | 2 | 194.11 |
| 07/10/2026 16:33 | 30 | 194.11 |
| 07/10/2026 16:33 | 42 | 194.44 |
| 07/10/2026 16:33 | 8 | 194.44 |
| 07/10/2026 16:32 | 99 | 194.95 |
| 07/10/2026 16:32 | 1 | 194.95 |
| 07/10/2026 16:32 | 82 | 195.29 |
| 07/10/2026 16:32 | 15 | 195.47 |
| 07/10/2026 16:32 | 21 | 195.46 |
| 07/10/2026 16:32 | 15 | 195.30 |
| 07/10/2026 16:32 | 67 | 194.87 |
| 07/10/2026 16:32 | 33 | 194.87 |
| 07/10/2026 16:32 | 67 | 194.87 |
| 07/10/2026 16:32 | 33 | 194.87 |
| 07/10/2026 16:32 | 33 | 194.87 |
| 07/10/2026 16:32 | 67 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 21 | 194.87 |
| 07/10/2026 16:32 | 79 | 194.87 |
| 07/10/2026 16:32 | 21 | 194.87 |
| 07/10/2026 16:32 | 78 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 99 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 25 | 194.87 |
| 07/10/2026 16:32 | 75 | 194.87 |
| 07/10/2026 16:32 | 25 | 194.87 |
| 07/10/2026 16:32 | 1 | 194.87 |
| 07/10/2026 16:32 | 74 | 194.87 |
| 07/10/2026 16:32 | 26 | 194.87 |
| 07/10/2026 16:32 | 74 | 194.87 |
| 07/10/2026 16:32 | 26 | 194.87 |
| 07/10/2026 16:32 | 4 | 194.87 |
| 07/10/2026 16:32 | 70 | 194.87 |
| 07/10/2026 16:32 | 30 | 194.86 |
| 07/10/2026 16:32 | 100 | 194.86 |
| 07/10/2026 16:32 | 3 | 194.71 |
| 07/10/2026 16:32 | 4 | 194.71 |
| 07/10/2026 16:32 | 1 | 194.80 |
| 07/10/2026 16:32 | 8 | 195.00 |
| 07/10/2026 16:32 | 10 | 195.00 |
| 07/10/2026 16:32 | 10 | 195.00 |
| 07/10/2026 16:32 | 4 | 195.00 |
| 07/10/2026 16:32 | 10 | 195.00 |
| 07/10/2026 16:32 | 30 | 195.00 |
| 07/10/2026 16:32 | 4 | 195.00 |
| 07/10/2026 16:32 | 14 | 195.00 |
| 07/10/2026 16:32 | 6 | 195.00 |
| 07/10/2026 16:32 | 15 | 195.00 |
| 07/10/2026 16:32 | 30 | 195.00 |
| 07/10/2026 16:32 | 49 | 195.00 |
| 07/10/2026 16:32 | 1 | 195.00 |
| 07/10/2026 16:32 | 200 | 195.20 |
| 07/10/2026 16:32 | 80 | 195.50 |
| 07/10/2026 16:32 | 1 | 195.53 |
| 07/10/2026 16:32 | 6 | 195.56 |
| 07/10/2026 16:32 | 200 | 195.56 |
| 07/10/2026 16:32 | 1 | 196.00 |
| 07/10/2026 16:32 | 19 | 196.25 |
| 07/10/2026 16:32 | 6 | 196.25 |
| 07/10/2026 16:32 | 47 | 196.26 |
| 07/10/2026 16:32 | 5 | 196.26 |
| 07/10/2026 16:32 | 31 | 196.26 |
| 07/10/2026 16:32 | 17 | 196.26 |
| 07/10/2026 16:32 | 125 | 196.27 |
| 07/10/2026 16:32 | 100 | 196.31 |
| 07/10/2026 16:32 | 18 | 196.48 |
| 07/10/2026 16:32 | 100 | 196.51 |
| 07/10/2026 16:32 | 7 | 196.38 |
| 07/10/2026 16:32 | 100 | 196.51 |
| 07/10/2026 16:32 | 100 | 196.70 |
| 07/10/2026 16:32 | 1 | 196.77 |
| 07/10/2026 16:32 | 4 | 196.77 |
| 07/10/2026 16:32 | 100 | 196.76 |
| 07/10/2026 16:32 | 100 | 196.76 |
| 07/10/2026 16:32 | 1 | 196.75 |
| 07/10/2026 16:32 | 68 | 196.67 |
| 07/10/2026 16:32 | 32 | 196.67 |
| 07/10/2026 16:32 | 100 | 196.67 |
| 07/10/2026 16:32 | 200 | 196.67 |
| 07/10/2026 16:32 | 5 | 196.63 |
| 07/10/2026 16:32 | 4 | 196.60 |
| 07/10/2026 16:32 | 100 | 196.59 |
| 07/10/2026 16:32 | 2 | 196.54 |
| 07/10/2026 16:32 | 60 | 196.43 |
| 07/10/2026 16:32 | 60 | 196.39 |
| 07/10/2026 16:32 | 100 | 196.38 |
| 07/10/2026 16:32 | 100 | 196.37 |
| 07/10/2026 16:32 | 196 | 196.35 |
| 07/10/2026 16:32 | 54 | 196.35 |
| 07/10/2026 16:32 | 1 | 196.46 |
| 07/10/2026 16:32 | 4 | 196.46 |
| 07/10/2026 16:32 | 26 | 196.47 |
| 07/10/2026 16:32 | 4 | 196.47 |
| 07/10/2026 16:32 | 100 | 196.47 |
| 07/10/2026 16:31 | 50 | 196.50 |
| 07/10/2026 16:31 | 4 | 196.66 |
| 07/10/2026 16:31 | 1 | 196.66 |
| 07/10/2026 16:31 | 5 | 196.65 |
| 07/10/2026 16:31 | 5 | 196.65 |
| 07/10/2026 16:31 | 5 | 196.65 |
| 07/10/2026 16:31 | 30 | 196.65 |
| 07/10/2026 16:31 | 20 | 196.07 |
| 07/10/2026 16:31 | 80 | 196.07 |
| 07/10/2026 16:31 | 200 | 196.06 |
| 07/10/2026 16:31 | 100 | 196.07 |
| 07/10/2026 16:31 | 2 | 196.21 |
| 07/10/2026 16:31 | 100 | 196.26 |
| 07/10/2026 16:31 | 100 | 196.27 |
| 07/10/2026 16:30 | 6 | 196.60 |
| 07/10/2026 16:30 | 100 | 196.56 |
| 07/10/2026 16:30 | 5 | 196.59 |
| 07/10/2026 16:30 | 100 | 196.57 |
| 07/10/2026 16:30 | 40 | 196.50 |
| 07/10/2026 16:30 | 100 | 196.50 |
| 07/10/2026 16:30 | 4 | 196.48 |
| 07/10/2026 16:30 | 5 | 196.47 |
| 07/10/2026 16:30 | 8 | 196.47 |
| 07/10/2026 16:30 | 100 | 196.36 |
| 07/10/2026 16:30 | 100 | 196.40 |
| 07/10/2026 16:30 | 42 | 196.30 |
| 07/10/2026 16:30 | 525 | 196.29 |
| 07/10/2026 16:30 | 375 | 196.29 |
| 07/10/2026 16:30 | 125 | 196.28 |
| 07/10/2026 16:30 | 100 | 196.27 |
| 07/10/2026 16:30 | 100 | 196.23 |
| 07/10/2026 16:30 | 100 | 196.23 |
| 07/10/2026 16:30 | 100 | 196.20 |
| 07/10/2026 16:30 | 10 | 196.00 |
| 07/10/2026 16:30 | 5 | 196.00 |
| 07/10/2026 16:30 | 51 | 196.00 |
| 07/10/2026 16:30 | 25 | 196.265 |
| 07/10/2026 16:29 | 2 | 196.32 |
| 07/10/2026 16:29 | 82 | 196.22 |
| 07/10/2026 16:29 | 18 | 196.22 |
| 07/10/2026 16:29 | 30 | 196.23 |
| 07/10/2026 16:29 | 1 | 196.48 |
| 07/10/2026 16:29 | 90 | 196.50 |
| 07/10/2026 16:29 | 200 | 196.50 |
| 07/10/2026 16:29 | 100 | 196.50 |
| 07/10/2026 16:29 | 55 | 196.50 |
| 07/10/2026 16:29 | 55 | 196.50 |
| 07/10/2026 16:29 | 5 | 196.50 |
| 07/10/2026 16:29 | 50 | 196.50 |
| 07/10/2026 16:29 | 33 | 196.51 |
| 07/10/2026 16:29 | 100 | 196.51 |
| 07/10/2026 16:29 | 140 | 196.60 |
| 07/10/2026 16:28 | 60 | 196.74 |
| 07/10/2026 16:28 | 15 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 106 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 150 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 129 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 100 | 196.69 |
| 07/10/2026 16:28 | 2 | 196.65 |
| 07/10/2026 16:28 | 1 | 196.73 |
| 07/10/2026 16:28 | 100 | 196.74 |
| 07/10/2026 16:28 | 100 | 196.75 |
| 07/10/2026 16:28 | 150 | 196.89 |
| 07/10/2026 16:28 | 56 | 197.04 |
| 07/10/2026 16:28 | 100 | 197.04 |
| 07/10/2026 16:28 | 100 | 197.04 |
| 07/10/2026 16:28 | 100 | 197.03 |
| 07/10/2026 16:28 | 3 | 197.02 |
| 07/10/2026 16:28 | 7 | 197.01 |
| 07/10/2026 16:28 | 10 | 197.00 |
| 07/10/2026 16:28 | 5 | 197.00 |
| 07/10/2026 16:28 | 1 | 196.86 |
| 07/10/2026 16:27 | 475 | 196.69 |
| 07/10/2026 16:27 | 7 | 196.53 |
| 07/10/2026 16:27 | 26 | 196.45 |
| 07/10/2026 16:27 | 74 | 196.46 |
| 07/10/2026 16:27 | 26 | 196.46 |
| 07/10/2026 16:27 | 93 | 196.49 |
| 07/10/2026 16:27 | 7 | 196.49 |
| 07/10/2026 16:27 | 100 | 196.50 |
| 07/10/2026 16:27 | 61 | 196.54 |
| 07/10/2026 16:27 | 100 | 196.475 |
| 07/10/2026 16:27 | 50 | 196.50 |
| 07/10/2026 16:27 | 2 | 196.445 |
| 07/10/2026 16:26 | 26 | 196.38 |
| 07/10/2026 16:26 | 4 | 196.26 |
| 07/10/2026 16:26 | 6 | 196.20 |
| 07/10/2026 16:26 | 200 | 196.20 |
| 07/10/2026 16:26 | 100 | 196.19 |
| 07/10/2026 16:26 | 20 | 195.90 |
| 07/10/2026 16:26 | 125 | 195.67 |
| 07/10/2026 16:26 | 18 | 195.60 |
| 07/10/2026 16:26 | 155 | 195.60 |
| 07/10/2026 16:26 | 92 | 195.60 |
| 07/10/2026 16:26 | 90 | 195.60 |
| 07/10/2026 16:26 | 100 | 195.60 |
| 07/10/2026 16:26 | 14 | 195.60 |
| 07/10/2026 16:26 | 100 | 195.60 |
| 07/10/2026 16:26 | 226 | 195.60 |
| 07/10/2026 16:26 | 100 | 195.60 |
| 07/10/2026 16:26 | 226 | 195.60 |
| 07/10/2026 16:26 | 226 | 195.60 |
| 07/10/2026 16:26 | 119 | 195.60 |
| 07/10/2026 16:26 | 226 | 195.60 |
| 07/10/2026 16:26 | 126 | 195.60 |
| 07/10/2026 16:26 | 100 | 195.60 |
| 07/10/2026 16:26 | 18 | 195.60 |
| 07/10/2026 16:26 | 5 | 195.60 |
| 07/10/2026 16:26 | 3 | 195.60 |
| 07/10/2026 16:26 | 200 | 195.60 |
| 07/10/2026 16:25 | 79 | 195.33 |
| 07/10/2026 16:25 | 10 | 195.33 |
| 07/10/2026 16:25 | 100 | 195.34 |
| 07/10/2026 16:25 | 655 | 195.45 |
| 07/10/2026 16:25 | 100 | 195.48 |
| 07/10/2026 16:25 | 100 | 195.62 |
| 07/10/2026 16:25 | 100 | 195.62 |
| 07/10/2026 16:25 | 20 | 195.67 |
| 07/10/2026 16:25 | 20 | 195.67 |
| 07/10/2026 16:25 | 6 | 195.92 |
| 07/10/2026 16:25 | 6 | 196.08 |
| 07/10/2026 16:25 | 2 | 195.88 |
| 07/10/2026 16:25 | 2 | 195.65 |
| 07/10/2026 16:25 | 100 | 195.65 |
| 07/10/2026 16:25 | 100 | 195.66 |
| 07/10/2026 16:25 | 100 | 195.67 |
| 07/10/2026 16:25 | 100 | 195.67 |
| 07/10/2026 16:25 | 87 | 195.69 |
| 07/10/2026 16:25 | 13 | 195.69 |
| 07/10/2026 16:25 | 100 | 195.70 |
| 07/10/2026 16:24 | 10 | 195.88 |
| 07/10/2026 16:24 | 87 | 195.74 |
| 07/10/2026 16:24 | 187 | 195.94 |
| 07/10/2026 16:24 | 1 | 195.94 |
| 07/10/2026 16:24 | 199 | 195.94 |
| 07/10/2026 16:24 | 100 | 195.95 |
| 07/10/2026 16:24 | 58 | 196.035 |
| 07/10/2026 16:24 | 5 | 196.02 |
| 07/10/2026 16:24 | 100 | 196.02 |
| 07/10/2026 16:24 | 30 | 196.03 |
| 07/10/2026 16:24 | 100 | 196.03 |
| 07/10/2026 16:24 | 100 | 196.21 |
| 07/10/2026 16:24 | 150 | 196.17 |
| 07/10/2026 16:23 | 1 | 195.87 |
| 07/10/2026 16:23 | 1 | 195.87 |
| 07/10/2026 16:23 | 2 | 195.51 |
| 07/10/2026 16:23 | 38 | 195.50 |
| 07/10/2026 16:23 | 410 | 195.50 |
| 07/10/2026 16:23 | 90 | 195.50 |
| 07/10/2026 16:23 | 100 | 195.59 |
| 07/10/2026 16:23 | 8 | 195.60 |
| 07/10/2026 16:23 | 36 | 196.02 |
| 07/10/2026 16:23 | 37 | 196.03 |
| 07/10/2026 16:23 | 300 | 196.03 |
| 07/10/2026 16:22 | 18 | 196.17 |
| 07/10/2026 16:22 | 100 | 196.17 |
| 07/10/2026 16:22 | 60 | 196.05 |
| 07/10/2026 16:22 | 35 | 195.94 |
| 07/10/2026 16:22 | 2 | 195.94 |
| 07/10/2026 16:22 | 1 | 196.00 |
| 07/10/2026 16:22 | 5 | 195.99 |
| 07/10/2026 16:22 | 10 | 195.99 |
| 07/10/2026 16:22 | 49 | 195.98 |
| 07/10/2026 16:22 | 100 | 195.98 |
| 07/10/2026 16:22 | 100 | 195.98 |
| 07/10/2026 16:22 | 100 | 195.98 |
| 07/10/2026 16:22 | 91 | 195.98 |
| 07/10/2026 16:22 | 22 | 195.98 |
| 07/10/2026 16:22 | 100 | 195.98 |
| 07/10/2026 16:22 | 31 | 195.98 |
| 07/10/2026 16:22 | 69 | 195.98 |
| 07/10/2026 16:22 | 16 | 195.98 |
| 07/10/2026 16:22 | 15 | 195.98 |
| 07/10/2026 16:22 | 70 | 195.98 |
| 07/10/2026 16:22 | 15 | 195.98 |
| 07/10/2026 16:22 | 100 | 195.98 |
| 07/10/2026 16:22 | 100 | 195.98 |
| 07/10/2026 16:22 | 30 | 195.98 |
| 07/10/2026 16:22 | 70 | 195.98 |
| 07/10/2026 16:22 | 15 | 195.98 |
| 07/10/2026 16:22 | 15 | 195.98 |
| 07/10/2026 16:22 | 15 | 195.98 |
| 07/10/2026 16:22 | 85 | 195.98 |
| 07/10/2026 16:22 | 15 | 195.98 |
| 07/10/2026 16:22 | 2 | 195.98 |
| 07/10/2026 16:22 | 98 | 195.98 |
| 07/10/2026 16:22 | 1 | 195.98 |
| 07/10/2026 16:22 | 1 | 195.98 |
| 07/10/2026 16:22 | 15 | 195.98 |
| 07/10/2026 16:22 | 100 | 195.98 |
| 07/10/2026 16:22 | 84 | 195.98 |
| 07/10/2026 16:22 | 1 | 195.98 |
| 07/10/2026 16:22 | 15 | 195.98 |
| 07/10/2026 16:22 | 30 | 195.98 |
| 07/10/2026 16:22 | 100 | 195.98 |
| 07/10/2026 16:22 | 70 | 195.98 |
| 07/10/2026 16:22 | 15 | 195.98 |
| 07/10/2026 16:22 | 15 | 195.98 |
| 07/10/2026 16:22 | 15 | 195.98 |
| 07/10/2026 16:22 | 100 | 195.98 |
| 07/10/2026 16:22 | 15 | 195.98 |
| 07/10/2026 16:22 | 100 | 195.98 |
| 07/10/2026 16:22 | 15 | 195.98 |
| 07/10/2026 16:22 | 100 | 195.98 |
| 07/10/2026 16:22 | 127 | 195.96 |
| 07/10/2026 16:22 | 73 | 195.96 |
| 07/10/2026 16:22 | 1 | 195.93 |
| 07/10/2026 16:22 | 255 | 195.97 |
| 07/10/2026 16:22 | 5 | 195.84 |
| 07/10/2026 16:21 | 9 | 195.45 |
| 07/10/2026 16:21 | 436 | 195.45 |
| 07/10/2026 16:21 | 25 | 195.50 |
| 07/10/2026 16:21 | 61 | 195.50 |
| 07/10/2026 16:21 | 9 | 195.50 |
| 07/10/2026 16:21 | 6 | 195.92 |
| 07/10/2026 16:21 | 3 | 196.00 |
| 07/10/2026 16:21 | 27 | 196.06 |
| 07/10/2026 16:21 | 3 | 196.06 |
| 07/10/2026 16:21 | 20 | 196.27 |
| 07/10/2026 16:21 | 100 | 196.27 |
| 07/10/2026 16:21 | 30 | 196.28 |
| 07/10/2026 16:21 | 2 | 196.35 |
| 07/10/2026 16:21 | 2 | 196.48 |
| 07/10/2026 16:21 | 30 | 196.50 |
| 07/10/2026 16:21 | 30 | 196.50 |
| 07/10/2026 16:21 | 135 | 196.55 |
| 07/10/2026 16:21 | 65 | 196.55 |
| 07/10/2026 16:21 | 3 | 196.57 |
| 07/10/2026 16:21 | 27 | 197.00 |
| 07/10/2026 16:20 | 41 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 59 | 196.94 |
| 07/10/2026 16:20 | 41 | 196.94 |
| 07/10/2026 16:20 | 59 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 150 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 150 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.94 |
| 07/10/2026 16:20 | 100 | 196.93 |
| 07/10/2026 16:20 | 300 | 196.93 |
| 07/10/2026 16:20 | 100 | 196.86 |
| 07/10/2026 16:19 | 100 | 196.74 |
| 07/10/2026 16:19 | 10 | 197.00 |
| 07/10/2026 16:19 | 7 | 197.16 |
| 07/10/2026 16:19 | 9 | 197.16 |
| 07/10/2026 16:19 | 20 | 197.16 |
| 07/10/2026 16:19 | 94 | 196.81 |
| 07/10/2026 16:19 | 3 | 196.91 |
| 07/10/2026 16:19 | 100 | 197.00 |
| 07/10/2026 16:19 | 10 | 197.00 |
| 07/10/2026 16:19 | 100 | 197.00 |
| 07/10/2026 16:19 | 10 | 197.01 |
| 07/10/2026 16:19 | 290 | 197.01 |
| 07/10/2026 16:19 | 27 | 197.02 |
| 07/10/2026 16:19 | 10 | 197.03 |
| 07/10/2026 16:19 | 27 | 197.03 |
| 07/10/2026 16:19 | 6 | 197.03 |
| 07/10/2026 16:19 | 57 | 197.03 |
| 07/10/2026 16:18 | 5 | 197.23 |
| 07/10/2026 16:18 | 100 | 197.28 |
| 07/10/2026 16:18 | 1 | 197.32 |
| 07/10/2026 16:18 | 4 | 197.33 |
| 07/10/2026 16:18 | 1 | 197.33 |
| 07/10/2026 16:18 | 100 | 197.60 |
| 07/10/2026 16:18 | 100 | 197.37 |
| 07/10/2026 16:18 | 23 | 197.38 |
| 07/10/2026 16:18 | 20 | 197.38 |
| 07/10/2026 16:18 | 57 | 197.38 |
| 07/10/2026 16:18 | 4 | 197.57 |
| 07/10/2026 16:18 | 96 | 197.58 |
| 07/10/2026 16:18 | 4 | 197.58 |
| 07/10/2026 16:18 | 3 | 197.59 |
| 07/10/2026 16:18 | 4 | 197.59 |
| 07/10/2026 16:18 | 23 | 197.59 |
| 07/10/2026 16:18 | 73 | 197.59 |
| 07/10/2026 16:18 | 30 | 197.60 |
| 07/10/2026 16:18 | 16 | 197.78 |
| 07/10/2026 16:18 | 84 | 197.78 |
| 07/10/2026 16:18 | 16 | 197.78 |
| 07/10/2026 16:18 | 28 | 197.78 |
| 07/10/2026 16:18 | 56 | 197.78 |
| 07/10/2026 16:18 | 44 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 61 | 197.78 |
| 07/10/2026 16:18 | 39 | 197.78 |
| 07/10/2026 16:18 | 61 | 197.78 |
| 07/10/2026 16:18 | 39 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 150 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 42 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 150 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:18 | 14 | 197.78 |
| 07/10/2026 16:18 | 100 | 197.78 |
| 07/10/2026 16:17 | 14 | 197.78 |
| 07/10/2026 16:17 | 100 | 197.78 |
| 07/10/2026 16:17 | 2 | 197.78 |
| 07/10/2026 16:17 | 98 | 197.78 |
| 07/10/2026 16:17 | 100 | 197.78 |
| 07/10/2026 16:17 | 100 | 197.78 |
| 07/10/2026 16:17 | 100 | 197.78 |
| 07/10/2026 16:17 | 100 | 197.78 |
| 07/10/2026 16:17 | 100 | 197.78 |
| 07/10/2026 16:17 | 105 | 197.78 |
| 07/10/2026 16:17 | 100 | 197.78 |
| 07/10/2026 16:17 | 100 | 197.78 |
| 07/10/2026 16:17 | 100 | 197.76 |
| 07/10/2026 16:17 | 54 | 197.59 |
| 07/10/2026 16:17 | 30 | 197.59 |
| 07/10/2026 16:17 | 70 | 197.59 |
| 07/10/2026 16:17 | 30 | 197.59 |
| 07/10/2026 16:17 | 70 | 197.59 |
| 07/10/2026 16:17 | 30 | 197.60 |
| 07/10/2026 16:17 | 24 | 197.71 |
| 07/10/2026 16:17 | 26 | 197.71 |
| 07/10/2026 16:17 | 100 | 197.71 |
| 07/10/2026 16:17 | 150 | 197.71 |
| 07/10/2026 16:17 | 100 | 197.71 |
| 07/10/2026 16:17 | 100 | 197.71 |
| 07/10/2026 16:17 | 17 | 197.70 |
| 07/10/2026 16:17 | 83 | 197.70 |
| 07/10/2026 16:17 | 17 | 197.70 |
| 07/10/2026 16:17 | 79 | 197.70 |
| 07/10/2026 16:17 | 4 | 197.70 |
| 07/10/2026 16:17 | 96 | 197.70 |
| 07/10/2026 16:17 | 4 | 197.70 |
| 07/10/2026 16:17 | 100 | 197.70 |
| 07/10/2026 16:17 | 50 | 197.64 |
| 07/10/2026 16:17 | 100 | 197.56 |
| 07/10/2026 16:17 | 60 | 197.61 |
| 07/10/2026 16:17 | 67 | 197.58 |
| 07/10/2026 16:17 | 33 | 197.58 |
| 07/10/2026 16:17 | 72 | 197.58 |
| 07/10/2026 16:17 | 28 | 197.58 |
| 07/10/2026 16:17 | 100 | 197.58 |
| 07/10/2026 16:17 | 100 | 197.58 |
| 07/10/2026 16:17 | 5 | 197.58 |
| 07/10/2026 16:17 | 17 | 197.58 |
| 07/10/2026 16:17 | 83 | 197.58 |
| 07/10/2026 16:17 | 22 | 197.57 |
| 07/10/2026 16:17 | 11 | 197.57 |
| 07/10/2026 16:17 | 11 | 197.57 |
| 07/10/2026 16:17 | 86 | 197.56 |
| 07/10/2026 16:17 | 5 | 197.56 |
| 07/10/2026 16:17 | 100 | 197.56 |
| 07/10/2026 16:17 | 9 | 197.56 |
| 07/10/2026 16:17 | 5 | 197.56 |
| 07/10/2026 16:17 | 100 | 197.56 |
| 07/10/2026 16:17 | 13 | 197.52 |
| 07/10/2026 16:17 | 127 | 197.52 |
| 07/10/2026 16:17 | 2 | 197.44 |
| 07/10/2026 16:17 | 73 | 197.44 |
| 07/10/2026 16:17 | 27 | 197.44 |
| 07/10/2026 16:17 | 10 | 197.43 |
| 07/10/2026 16:17 | 34 | 197.43 |
| 07/10/2026 16:17 | 1 | 197.35 |
| 07/10/2026 16:17 | 10 | 197.19 |
| 07/10/2026 16:17 | 99 | 197.19 |
| 07/10/2026 16:17 | 100 | 197.19 |
| 07/10/2026 16:17 | 99 | 197.19 |
| 07/10/2026 16:17 | 100 | 197.19 |
| 07/10/2026 16:17 | 172 | 197.19 |
| 07/10/2026 16:17 | 100 | 197.19 |
| 07/10/2026 16:17 | 100 | 197.19 |
| 07/10/2026 16:17 | 99 | 197.19 |
| 07/10/2026 16:17 | 1 | 197.19 |
| 07/10/2026 16:17 | 99 | 197.19 |
| 07/10/2026 16:17 | 1 | 197.19 |
| 07/10/2026 16:17 | 100 | 197.19 |
| 07/10/2026 16:17 | 100 | 197.19 |
| 07/10/2026 16:17 | 100 | 197.19 |
| 07/10/2026 16:17 | 100 | 197.19 |
| 07/10/2026 16:17 | 100 | 197.19 |
| 07/10/2026 16:17 | 20 | 197.19 |
| 07/10/2026 16:17 | 100 | 197.19 |
| 07/10/2026 16:17 | 20 | 197.14 |
| 07/10/2026 16:17 | 100 | 197.11 |
| 07/10/2026 16:17 | 9 | 197.40 |
| 07/10/2026 16:16 | 125 | 197.44 |
| 07/10/2026 16:16 | 12 | 197.49 |
| 07/10/2026 16:16 | 100 | 197.47 |
| 07/10/2026 16:16 | 141 | 197.19 |
| 07/10/2026 16:15 | 51 | 197.385 |
| 07/10/2026 16:15 | 2 | 197.445 |
| 07/10/2026 16:15 | 100 | 197.45 |
| 07/10/2026 16:15 | 100 | 197.44 |
| 07/10/2026 16:15 | 10 | 197.71 |
| 07/10/2026 16:15 | 1000 | 198.00 |
| 07/10/2026 16:15 | 25 | 198.00 |
| 07/10/2026 16:15 | 3 | 198.01 |
| 07/10/2026 16:15 | 2 | 198.02 |
| 07/10/2026 16:15 | 50 | 198.11 |
| 07/10/2026 16:15 | 5 | 198.14 |
| 07/10/2026 16:15 | 5 | 198.31 |
| 07/10/2026 16:15 | 20 | 198.32 |
| 07/10/2026 16:14 | 345 | 198.50 |
| 07/10/2026 16:14 | 14 | 198.50 |
| 07/10/2026 16:14 | 200 | 198.50 |
| 07/10/2026 16:14 | 15 | 198.50 |
| 07/10/2026 16:14 | 7 | 198.50 |
| 07/10/2026 16:14 | 100 | 198.645 |
| 07/10/2026 16:14 | 5 | 198.68 |
| 07/10/2026 16:14 | 1 | 198.68 |
| 07/10/2026 16:14 | 1 | 198.80 |
| 07/10/2026 16:14 | 1 | 198.83 |
| 07/10/2026 16:14 | 51 | 198.97 |
| 07/10/2026 16:13 | 50 | 199.00 |
| 07/10/2026 16:13 | 2 | 199.05 |
| 07/10/2026 16:13 | 29 | 199.06 |
| 07/10/2026 16:13 | 34 | 199.06 |
| 07/10/2026 16:13 | 37 | 199.06 |
| 07/10/2026 16:13 | 2 | 199.06 |
| 07/10/2026 16:12 | 89 | 199.34 |
| 07/10/2026 16:12 | 100 | 199.43 |
| 07/10/2026 16:12 | 5 | 199.65 |
| 07/10/2026 16:12 | 15 | 199.66 |
| 07/10/2026 16:12 | 102 | 199.67 |
| 07/10/2026 16:12 | 100 | 199.69 |
| 07/10/2026 16:12 | 125 | 199.70 |
| 07/10/2026 16:12 | 2 | 199.70 |
| 07/10/2026 16:12 | 98 | 199.71 |
| 07/10/2026 16:12 | 2 | 199.71 |
| 07/10/2026 16:11 | 5 | 199.96 |
| 07/10/2026 16:11 | 5 | 199.93 |
| 07/10/2026 16:11 | 60 | 199.85 |
| 07/10/2026 16:11 | 20 | 199.85 |
| 07/10/2026 16:11 | 120 | 199.85 |
| 07/10/2026 16:11 | 120 | 199.85 |
| 07/10/2026 16:10 | 20 | 199.75 |
| 07/10/2026 16:10 | 20 | 199.75 |
| 07/10/2026 16:10 | 100 | 199.70 |
| 07/10/2026 16:10 | 100 | 199.70 |
| 07/10/2026 16:10 | 100 | 199.70 |
| 07/10/2026 16:10 | 200 | 199.67 |
| 07/10/2026 16:10 | 100 | 199.65 |
| 07/10/2026 16:10 | 50 | 199.495 |
| 07/10/2026 16:10 | 3 | 199.36 |
| 07/10/2026 16:10 | 58 | 199.36 |
| 07/10/2026 16:10 | 100 | 199.36 |
| 07/10/2026 16:10 | 100 | 199.36 |
| 07/10/2026 16:10 | 100 | 199.36 |
| 07/10/2026 16:10 | 139 | 199.36 |
| 07/10/2026 16:10 | 100 | 199.36 |
| 07/10/2026 16:10 | 100 | 199.17 |
| 07/10/2026 16:10 | 1 | 199.20 |
| 07/10/2026 16:10 | 29 | 199.34 |
| 07/10/2026 16:10 | 21 | 199.34 |
| 07/10/2026 16:10 | 20 | 199.50 |
| 07/10/2026 16:09 | 10 | 199.22 |
| 07/10/2026 16:09 | 10 | 199.47 |
| 07/10/2026 16:09 | 36 | 199.48 |
| 07/10/2026 16:09 | 100 | 199.53 |
| 07/10/2026 16:09 | 30 | 199.71 |
| 07/10/2026 16:09 | 70 | 199.71 |
| 07/10/2026 16:09 | 4 | 199.72 |
| 07/10/2026 16:09 | 32 | 199.72 |
| 07/10/2026 16:09 | 39 | 199.72 |
| 07/10/2026 16:09 | 100 | 199.73 |
| 07/10/2026 16:09 | 100 | 199.82 |
| 07/10/2026 16:09 | 26 | 199.83 |
| 07/10/2026 16:09 | 100 | 199.83 |
| 07/10/2026 16:09 | 78 | 199.96 |
| 07/10/2026 16:09 | 22 | 199.96 |
| 07/10/2026 16:09 | 78 | 199.96 |
| 07/10/2026 16:09 | 100 | 199.96 |
| 07/10/2026 16:09 | 100 | 199.95 |
| 07/10/2026 16:09 | 5 | 199.89 |
| 07/10/2026 16:09 | 6 | 199.89 |
| 07/10/2026 16:09 | 10 | 199.75 |
| 07/10/2026 16:09 | 100 | 199.75 |
| 07/10/2026 16:09 | 100 | 199.75 |
| 07/10/2026 16:09 | 22 | 199.68 |
| 07/10/2026 16:09 | 50 | 199.41 |
| 07/10/2026 16:08 | 104 | 199.44 |
| 07/10/2026 16:08 | 100 | 199.44 |
| 07/10/2026 16:08 | 14 | 199.44 |
| 07/10/2026 16:08 | 83 | 199.44 |
| 07/10/2026 16:08 | 3 | 199.44 |
| 07/10/2026 16:08 | 100 | 199.44 |
| 07/10/2026 16:07 | 100 | 199.09 |
| 07/10/2026 16:07 | 100 | 199.09 |
| 07/10/2026 16:07 | 1 | 199.11 |
| 07/10/2026 16:07 | 100 | 199.11 |
| 07/10/2026 16:07 | 25 | 199.33 |
| 07/10/2026 16:07 | 25 | 199.33 |
| 07/10/2026 16:07 | 20 | 199.47 |
| 07/10/2026 16:07 | 13 | 199.47 |
| 07/10/2026 16:07 | 52 | 199.47 |
| 07/10/2026 16:07 | 95 | 199.47 |
| 07/10/2026 16:07 | 80 | 199.47 |
| 07/10/2026 16:07 | 20 | 199.47 |
| 07/10/2026 16:07 | 80 | 199.47 |
| 07/10/2026 16:07 | 20 | 199.45 |
| 07/10/2026 16:07 | 20 | 199.45 |
| 07/10/2026 16:07 | 100 | 199.44 |
| 07/10/2026 16:07 | 100 | 199.43 |
| 07/10/2026 16:07 | 2 | 199.41 |
| 07/10/2026 16:07 | 15 | 199.20 |
| 07/10/2026 16:06 | 36 | 198.89 |
| 07/10/2026 16:06 | 28 | 199.10 |
| 07/10/2026 16:06 | 7 | 199.10 |
| 07/10/2026 16:06 | 1759 | 199.10 |
| 07/10/2026 16:06 | 341 | 199.10 |
| 07/10/2026 16:06 | 2 | 199.12 |
| 07/10/2026 16:06 | 100 | 199.18 |
| 07/10/2026 16:06 | 3 | 199.22 |
| 07/10/2026 16:06 | 33 | 199.23 |
| 07/10/2026 16:06 | 67 | 199.23 |
| 07/10/2026 16:06 | 20 | 199.24 |
| 07/10/2026 16:05 | 4 | 199.71 |
| 07/10/2026 16:05 | 25 | 199.47 |
| 07/10/2026 16:05 | 475 | 199.47 |
| 07/10/2026 16:05 | 13 | 199.32 |
| 07/10/2026 16:05 | 20 | 199.36 |
| 07/10/2026 16:05 | 18 | 199.36 |
| 07/10/2026 16:05 | 30 | 199.37 |
| 07/10/2026 16:05 | 70 | 199.37 |
| 07/10/2026 16:05 | 30 | 199.38 |
| 07/10/2026 16:05 | 27 | 199.40 |
| 07/10/2026 16:05 | 50 | 199.40 |
| 07/10/2026 16:05 | 3 | 199.68 |
| 07/10/2026 16:05 | 3 | 199.66 |
| 07/10/2026 16:05 | 20 | 199.55 |
| 07/10/2026 16:05 | 20 | 199.605 |
| 07/10/2026 16:05 | 20 | 199.605 |
| 07/10/2026 16:05 | 100 | 199.80 |
| 07/10/2026 16:05 | 14 | 199.84 |
| 07/10/2026 16:05 | 11 | 199.84 |
| 07/10/2026 16:05 | 100 | 199.80 |
| 07/10/2026 16:05 | 10 | 199.66 |
| 07/10/2026 16:04 | 10 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.475 |
| 07/10/2026 16:04 | 100 | 199.23 |
| 07/10/2026 16:04 | 14 | 199.63 |
| 07/10/2026 16:04 | 100 | 199.78 |
| 07/10/2026 16:04 | 5 | 199.74 |
| 07/10/2026 16:04 | 40 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 60 | 199.50 |
| 07/10/2026 16:04 | 90 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 10 | 199.50 |
| 07/10/2026 16:04 | 90 | 199.50 |
| 07/10/2026 16:04 | 10 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.50 |
| 07/10/2026 16:04 | 100 | 199.29 |
| 07/10/2026 16:04 | 10 | 199.15 |
| 07/10/2026 16:04 | 64 | 199.12 |
| 07/10/2026 16:04 | 100 | 199.12 |
| 07/10/2026 16:04 | 134 | 199.12 |
| 07/10/2026 16:04 | 134 | 199.12 |
| 07/10/2026 16:04 | 134 | 199.12 |
| 07/10/2026 16:04 | 66 | 199.12 |
| 07/10/2026 16:04 | 134 | 199.12 |
| 07/10/2026 16:04 | 34 | 199.12 |
| 07/10/2026 16:04 | 66 | 199.12 |
| 07/10/2026 16:04 | 34 | 199.12 |
| 07/10/2026 16:04 | 34 | 199.12 |
| 07/10/2026 16:04 | 66 | 199.12 |
| 07/10/2026 16:04 | 34 | 199.12 |
| 07/10/2026 16:04 | 66 | 199.12 |
| 07/10/2026 16:04 | 100 | 199.12 |
| 07/10/2026 16:04 | 2 | 198.93 |
| 07/10/2026 16:04 | 100 | 198.93 |
| 07/10/2026 16:04 | 2 | 198.93 |
| 07/10/2026 16:04 | 100 | 198.93 |
| 07/10/2026 16:04 | 14 | 198.92 |
| 07/10/2026 16:04 | 56 | 198.92 |
| 07/10/2026 16:04 | 44 | 198.92 |
| 07/10/2026 16:04 | 100 | 198.92 |
| 07/10/2026 16:04 | 14 | 198.92 |
| 07/10/2026 16:04 | 56 | 198.92 |
| 07/10/2026 16:04 | 44 | 198.92 |
| 07/10/2026 16:04 | 100 | 198.92 |
| 07/10/2026 16:04 | 100 | 198.91 |
| 07/10/2026 16:04 | 72 | 198.87 |
| 07/10/2026 16:04 | 28 | 198.87 |
| 07/10/2026 16:04 | 1900 | 198.87 |
| 07/10/2026 16:04 | 100 | 198.80 |
| 07/10/2026 16:03 | 80 | 198.77 |
| 07/10/2026 16:03 | 20 | 198.73 |
| 07/10/2026 16:03 | 100 | 198.73 |
| 07/10/2026 16:03 | 100 | 198.77 |
| 07/10/2026 16:03 | 23 | 198.79 |
| 07/10/2026 16:03 | 77 | 198.79 |
| 07/10/2026 16:03 | 100 | 199.00 |
| 07/10/2026 16:03 | 100 | 199.01 |
| 07/10/2026 16:03 | 100 | 199.01 |
| 07/10/2026 16:03 | 100 | 199.01 |
| 07/10/2026 16:03 | 100 | 199.01 |
| 07/10/2026 16:03 | 100 | 199.01 |
| 07/10/2026 16:03 | 100 | 199.01 |
| 07/10/2026 16:03 | 100 | 199.01 |
| 07/10/2026 16:03 | 100 | 199.01 |
| 07/10/2026 16:03 | 100 | 199.01 |
| 07/10/2026 16:03 | 100 | 198.99 |
| 07/10/2026 16:03 | 3 | 199.04 |
| 07/10/2026 16:03 | 22 | 199.00 |
| 07/10/2026 16:03 | 125 | 199.00 |
| 07/10/2026 16:03 | 3 | 199.00 |
| 07/10/2026 16:03 | 15 | 199.00 |
| 07/10/2026 16:03 | 357 | 199.00 |
| 07/10/2026 16:03 | 1 | 199.12 |
| 07/10/2026 16:03 | 50 | 199.30 |
| 07/10/2026 16:02 | 100 | 199.70 |
| 07/10/2026 16:02 | 70 | 199.78 |
| 07/10/2026 16:02 | 100 | 199.82 |
| 07/10/2026 16:02 | 2 | 199.78 |
| 07/10/2026 16:02 | 2 | 199.80 |
| 07/10/2026 16:02 | 98 | 199.80 |
| 07/10/2026 16:02 | 100 | 200.03 |
| 07/10/2026 16:02 | 6 | 199.89 |
| 07/10/2026 16:02 | 100 | 199.91 |
| 07/10/2026 16:02 | 97 | 200.00 |
| 07/10/2026 16:02 | 3 | 200.00 |
| 07/10/2026 16:02 | 52 | 200.10 |
| 07/10/2026 16:02 | 1 | 200.23 |
| 07/10/2026 16:01 | 100 | 200.33 |
| 07/10/2026 16:01 | 100 | 200.33 |
| 07/10/2026 16:01 | 100 | 200.33 |
| 07/10/2026 16:01 | 100 | 200.35 |
| 07/10/2026 16:01 | 20 | 200.36 |
| 07/10/2026 16:01 | 100 | 200.36 |
| 07/10/2026 16:01 | 100 | 200.38 |
| 07/10/2026 16:01 | 1 | 200.38 |
| 07/10/2026 16:01 | 100 | 200.63 |
| 07/10/2026 16:01 | 100 | 200.69 |
| 07/10/2026 16:01 | 31 | 200.86 |
| 07/10/2026 16:01 | 69 | 200.86 |
| 07/10/2026 16:01 | 31 | 200.86 |
| 07/10/2026 16:01 | 69 | 200.86 |
| 07/10/2026 16:01 | 100 | 200.86 |
| 07/10/2026 16:01 | 25 | 200.84 |
| 07/10/2026 16:01 | 100 | 200.605 |
| 07/10/2026 16:00 | 100 | 200.59 |
| 07/10/2026 16:00 | 100 | 200.33 |
| 07/10/2026 16:00 | 100 | 200.33 |
| 07/10/2026 16:00 | 140 | 200.19 |
| 07/10/2026 16:00 | 2700 | 200.20 |
| 07/10/2026 16:00 | 140 | 199.98 |
| 07/10/2026 16:00 | 10 | 199.98 |
| 07/10/2026 16:00 | 9 | 200.00 |
| 07/10/2026 16:00 | 19 | 200.00 |
| 07/10/2026 16:00 | 3 | 200.00 |
| 07/10/2026 16:00 | 7 | 200.00 |
| 07/10/2026 16:00 | 50 | 200.00 |
| 07/10/2026 16:00 | 1 | 200.00 |
| 07/10/2026 16:00 | 25 | 200.00 |
| 07/10/2026 16:00 | 1 | 200.00 |
| 07/10/2026 16:00 | 9 | 200.00 |
| 07/10/2026 16:00 | 2 | 200.00 |
| 07/10/2026 16:00 | 4 | 200.00 |
| 07/10/2026 16:00 | 1 | 200.01 |
| 07/10/2026 16:00 | 242 | 200.33 |
| 07/10/2026 16:00 | 58 | 200.33 |
| 07/10/2026 16:00 | 32 | 200.33 |
| 07/10/2026 16:00 | 268 | 200.33 |
| 07/10/2026 16:00 | 32 | 200.33 |
| 07/10/2026 16:00 | 18 | 200.33 |
| 07/10/2026 16:00 | 250 | 200.33 |
| 07/10/2026 16:00 | 50 | 200.33 |
| 07/10/2026 16:00 | 250 | 200.33 |
| 07/10/2026 16:00 | 50 | 200.33 |
| 07/10/2026 16:00 | 250 | 200.33 |
| 07/10/2026 16:00 | 300 | 200.33 |
| 07/10/2026 16:00 | 300 | 200.33 |
| 07/10/2026 16:00 | 300 | 200.33 |
| 07/10/2026 16:00 | 300 | 200.33 |
| 07/10/2026 16:00 | 55 | 200.33 |
| 07/10/2026 16:00 | 300 | 200.33 |
| 07/10/2026 16:00 | 100 | 200.31 |
| 07/10/2026 16:00 | 1 | 200.20 |
| 07/10/2026 16:00 | 100 | 200.50 |
| 07/10/2026 16:00 | 20 | 200.80 |
| 07/10/2026 16:00 | 6 | 200.80 |
| 07/10/2026 16:00 | 149 | 201.00 |
| 07/10/2026 16:00 | 26 | 201.00 |
| 07/10/2026 16:00 | 125 | 201.00 |
| 07/10/2026 16:00 | 300 | 201.00 |
| 07/10/2026 16:00 | 10 | 201.00 |
| 07/10/2026 16:00 | 52 | 201.01 |
| 07/10/2026 16:00 | 1 | 201.05 |
| 07/10/2026 16:00 | 26 | 201.05 |
| 07/10/2026 16:00 | 74 | 201.05 |
| 07/10/2026 15:59 | 3 | 201.46 |
| 07/10/2026 15:59 | 1 | 201.49 |
| 07/10/2026 15:59 | 100 | 201.67 |
| 07/10/2026 15:59 | 100 | 201.68 |
| 07/10/2026 15:59 | 100 | 201.845 |
| 07/10/2026 15:59 | 5 | 201.845 |
| 07/10/2026 15:59 | 20 | 201.92 |
| 07/10/2026 15:58 | 25 | 201.68 |
| 07/10/2026 15:58 | 100 | 201.72 |
| 07/10/2026 15:58 | 100 | 201.75 |
| 07/10/2026 15:58 | 5 | 201.84 |
| 07/10/2026 15:58 | 200 | 201.75 |
| 07/10/2026 15:58 | 200 | 201.75 |
| 07/10/2026 15:58 | 47 | 201.73 |
| 07/10/2026 15:58 | 63 | 201.72 |
| 07/10/2026 15:58 | 137 | 201.72 |
| 07/10/2026 15:58 | 100 | 201.72 |
| 07/10/2026 15:58 | 100 | 201.71 |
| 07/10/2026 15:58 | 100 | 201.53 |
| 07/10/2026 15:58 | 1 | 201.59 |
| 07/10/2026 15:58 | 3 | 201.59 |
| 07/10/2026 15:58 | 34 | 201.57 |
| 07/10/2026 15:58 | 12 | 201.57 |
| 07/10/2026 15:58 | 88 | 201.57 |
| 07/10/2026 15:58 | 12 | 201.57 |
| 07/10/2026 15:58 | 54 | 201.57 |
| 07/10/2026 15:58 | 100 | 201.54 |
| 07/10/2026 15:58 | 100 | 201.54 |
| 07/10/2026 15:58 | 100 | 201.54 |
| 07/10/2026 15:58 | 16 | 201.51 |
| 07/10/2026 15:58 | 100 | 201.51 |
| 07/10/2026 15:58 | 24 | 201.19 |
| 07/10/2026 15:58 | 125 | 201.28 |
| 07/10/2026 15:57 | 100 | 201.16 |
| 07/10/2026 15:57 | 3 | 201.06 |
| 07/10/2026 15:57 | 12 | 201.00 |
| 07/10/2026 15:57 | 3 | 201.05 |
| 07/10/2026 15:57 | 2 | 201.05 |
| 07/10/2026 15:57 | 6 | 201.05 |
| 07/10/2026 15:57 | 1 | 201.05 |
| 07/10/2026 15:57 | 3 | 201.06 |
| 07/10/2026 15:57 | 1 | 201.05 |
| 07/10/2026 15:57 | 41 | 201.08 |
| 07/10/2026 15:57 | 125 | 201.24 |
| 07/10/2026 15:56 | 10 | 201.39 |
| 07/10/2026 15:56 | 15 | 201.41 |
| 07/10/2026 15:56 | 15 | 201.42 |
| 07/10/2026 15:55 | 10 | 201.56 |
| 07/10/2026 15:55 | 3 | 201.55 |
| 07/10/2026 15:55 | 10 | 201.55 |
| 07/10/2026 15:55 | 100 | 201.55 |
| 07/10/2026 15:55 | 13 | 201.55 |
| 07/10/2026 15:55 | 100 | 201.55 |
| 07/10/2026 15:55 | 100 | 201.54 |
| 07/10/2026 15:55 | 50 | 201.53 |
| 07/10/2026 15:55 | 83 | 201.47 |
| 07/10/2026 15:55 | 17 | 201.47 |
| 07/10/2026 15:55 | 100 | 201.47 |
| 07/10/2026 15:55 | 140 | 201.35 |
| 07/10/2026 15:55 | 100 | 201.37 |
| 07/10/2026 15:54 | 75 | 201.55 |
| 07/10/2026 15:54 | 87 | 201.55 |
| 07/10/2026 15:54 | 13 | 201.55 |
| 07/10/2026 15:54 | 1 | 201.49 |
| 07/10/2026 15:54 | 30 | 201.48 |
| 07/10/2026 15:54 | 19 | 201.47 |
| 07/10/2026 15:54 | 30 | 201.50 |
| 07/10/2026 15:54 | 70 | 201.50 |
| 07/10/2026 15:54 | 30 | 201.51 |
| 07/10/2026 15:54 | 10 | 201.75 |
| 07/10/2026 15:54 | 120 | 201.82 |
| 07/10/2026 15:54 | 100 | 201.745 |
| 07/10/2026 15:53 | 25 | 201.50 |
| 07/10/2026 15:53 | 3 | 201.50 |
| 07/10/2026 15:53 | 6 | 201.64 |
| 07/10/2026 15:53 | 40 | 201.64 |
| 07/10/2026 15:53 | 10 | 201.93 |
| 07/10/2026 15:53 | 100 | 202.20 |
| 07/10/2026 15:52 | 140 | 202.50 |
| 07/10/2026 15:52 | 60 | 202.50 |
| 07/10/2026 15:52 | 140 | 202.65 |
| 07/10/2026 15:52 | 60 | 202.59 |
| 07/10/2026 15:52 | 140 | 202.68 |
| 07/10/2026 15:52 | 100 | 202.74 |
| 07/10/2026 15:52 | 65 | 202.28 |
| 07/10/2026 15:52 | 100 | 202.41 |
| 07/10/2026 15:52 | 1 | 202.47 |
| 07/10/2026 15:52 | 1 | 202.52 |
| 07/10/2026 15:52 | 200 | 202.70 |
| 07/10/2026 15:52 | 100 | 202.71 |
| 07/10/2026 15:52 | 100 | 202.69 |
| 07/10/2026 15:52 | 4 | 202.65 |
| 07/10/2026 15:52 | 20 | 202.63 |
| 07/10/2026 15:52 | 4 | 202.48 |
| 07/10/2026 15:52 | 100 | 202.48 |
| 07/10/2026 15:52 | 305 | 202.47 |
| 07/10/2026 15:52 | 195 | 202.47 |
| 07/10/2026 15:52 | 10 | 202.23 |
| 07/10/2026 15:51 | 13 | 202.155 |
| 07/10/2026 15:51 | 39 | 202.02 |
| 07/10/2026 15:51 | 61 | 202.02 |
| 07/10/2026 15:51 | 79 | 202.02 |
| 07/10/2026 15:51 | 2 | 202.02 |
| 07/10/2026 15:51 | 4 | 202.02 |
| 07/10/2026 15:51 | 100 | 201.89 |
| 07/10/2026 15:51 | 5 | 202.02 |
| 07/10/2026 15:51 | 10 | 202.02 |
| 07/10/2026 15:51 | 100 | 202.01 |
| 07/10/2026 15:51 | 1 | 202.00 |
| 07/10/2026 15:51 | 100 | 201.97 |
| 07/10/2026 15:51 | 4 | 201.57 |
| 07/10/2026 15:51 | 1 | 201.53 |
| 07/10/2026 15:51 | 3 | 201.50 |
| 07/10/2026 15:51 | 13 | 201.57 |
| 07/10/2026 15:51 | 18 | 201.26 |
| 07/10/2026 15:51 | 100 | 201.26 |
| 07/10/2026 15:51 | 100 | 201.26 |
| 07/10/2026 15:51 | 100 | 201.26 |
| 07/10/2026 15:51 | 100 | 201.26 |
| 07/10/2026 15:51 | 100 | 201.26 |
| 07/10/2026 15:51 | 41 | 201.26 |
| 07/10/2026 15:51 | 59 | 201.26 |
| 07/10/2026 15:51 | 41 | 201.26 |
| 07/10/2026 15:51 | 41 | 201.26 |
| 07/10/2026 15:51 | 59 | 201.26 |
| 07/10/2026 15:51 | 41 | 201.26 |
| 07/10/2026 15:51 | 59 | 201.26 |
| 07/10/2026 15:51 | 41 | 201.26 |
| 07/10/2026 15:51 | 59 | 201.26 |
| 07/10/2026 15:51 | 41 | 201.26 |
| 07/10/2026 15:51 | 59 | 201.26 |
| 07/10/2026 15:51 | 41 | 201.26 |
| 07/10/2026 15:51 | 59 | 201.26 |
| 07/10/2026 15:51 | 41 | 201.26 |
| 07/10/2026 15:51 | 100 | 201.26 |
| 07/10/2026 15:51 | 100 | 201.26 |
| 07/10/2026 15:51 | 100 | 201.26 |
| 07/10/2026 15:51 | 100 | 201.26 |
| 07/10/2026 15:51 | 41 | 201.24 |
| 07/10/2026 15:51 | 59 | 201.24 |
| 07/10/2026 15:51 | 41 | 201.24 |
| 07/10/2026 15:51 | 59 | 201.24 |
| 07/10/2026 15:51 | 100 | 201.24 |
| 07/10/2026 15:51 | 100 | 201.23 |
| 07/10/2026 15:51 | 100 | 201.23 |
| 07/10/2026 15:51 | 29 | 201.07 |
| 07/10/2026 15:51 | 100 | 200.95 |
| 07/10/2026 15:51 | 100 | 200.95 |
| 07/10/2026 15:51 | 100 | 200.95 |
| 07/10/2026 15:51 | 5 | 200.95 |
| 07/10/2026 15:51 | 100 | 200.94 |
| 07/10/2026 15:51 | 8 | 200.93 |
| 07/10/2026 15:51 | 100 | 200.93 |
| 07/10/2026 15:50 | 2 | 200.93 |
| 07/10/2026 15:50 | 4 | 200.92 |
| 07/10/2026 15:50 | 10 | 200.86 |
| 07/10/2026 15:50 | 43 | 200.86 |
| 07/10/2026 15:50 | 42 | 200.86 |
| 07/10/2026 15:50 | 5 | 200.86 |
| 07/10/2026 15:50 | 95 | 200.86 |
| 07/10/2026 15:50 | 5 | 200.86 |
| 07/10/2026 15:50 | 100 | 200.86 |
| 07/10/2026 15:50 | 100 | 200.74 |
| 07/10/2026 15:50 | 2 | 200.47 |
| 07/10/2026 15:50 | 13 | 200.31 |
| 07/10/2026 15:50 | 1 | 200.32 |
| 07/10/2026 15:50 | 2 | 200.44 |
| 07/10/2026 15:50 | 15 | 200.52 |
| 07/10/2026 15:50 | 11 | 200.81 |
| 07/10/2026 15:50 | 7 | 200.50 |
| 07/10/2026 15:50 | 1 | 200.55 |
| 07/10/2026 15:50 | 10 | 200.76 |
| 07/10/2026 15:50 | 13 | 201.00 |
| 07/10/2026 15:50 | 30 | 200.93 |
| 07/10/2026 15:50 | 4 | 201.01 |
| 07/10/2026 15:50 | 100 | 201.13 |
| 07/10/2026 15:50 | 100 | 201.12 |
| 07/10/2026 15:50 | 74 | 200.92 |
| 07/10/2026 15:50 | 13 | 201.32 |
| 07/10/2026 15:50 | 5 | 201.20 |
| 07/10/2026 15:50 | 15 | 201.26 |
| 07/10/2026 15:50 | 5 | 201.26 |
| 07/10/2026 15:50 | 62 | 201.26 |
| 07/10/2026 15:50 | 100 | 201.26 |
| 07/10/2026 15:49 | 30 | 201.61 |
| 07/10/2026 15:49 | 100 | 201.645 |
| 07/10/2026 15:49 | 2 | 201.60 |
| 07/10/2026 15:49 | 14 | 201.60 |
| 07/10/2026 15:49 | 2 | 201.65 |
| 07/10/2026 15:49 | 11 | 201.65 |
| 07/10/2026 15:49 | 50 | 201.70 |
| 07/10/2026 15:48 | 9 | 201.60 |
| 07/10/2026 15:48 | 1 | 201.60 |
| 07/10/2026 15:48 | 21 | 201.49 |
| 07/10/2026 15:48 | 10 | 201.78 |
| 07/10/2026 15:47 | 7 | 201.79 |
| 07/10/2026 15:47 | 3 | 201.79 |
| 07/10/2026 15:47 | 50 | 201.43 |
| 07/10/2026 15:47 | 21 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 20 | 201.43 |
| 07/10/2026 15:47 | 80 | 201.43 |
| 07/10/2026 15:47 | 20 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 32 | 201.43 |
| 07/10/2026 15:47 | 68 | 201.43 |
| 07/10/2026 15:47 | 32 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 4 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 23 | 201.43 |
| 07/10/2026 15:47 | 77 | 201.43 |
| 07/10/2026 15:47 | 23 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 150 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 4 | 201.43 |
| 07/10/2026 15:47 | 96 | 201.43 |
| 07/10/2026 15:47 | 4 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 96 | 201.43 |
| 07/10/2026 15:47 | 4 | 201.43 |
| 07/10/2026 15:47 | 96 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.43 |
| 07/10/2026 15:47 | 11 | 201.43 |
| 07/10/2026 15:47 | 1 | 201.39 |
| 07/10/2026 15:47 | 1 | 201.40 |
| 07/10/2026 15:47 | 99 | 201.43 |
| 07/10/2026 15:47 | 1 | 201.43 |
| 07/10/2026 15:47 | 99 | 201.43 |
| 07/10/2026 15:47 | 100 | 201.44 |
| 07/10/2026 15:47 | 70 | 201.83 |
| 07/10/2026 15:47 | 93 | 201.85 |
| 07/10/2026 15:47 | 126 | 201.85 |
| 07/10/2026 15:47 | 100 | 201.87 |
| 07/10/2026 15:47 | 1 | 202.00 |
| 07/10/2026 15:46 | 1 | 202.16 |
| 07/10/2026 15:46 | 1 | 201.90 |
| 07/10/2026 15:46 | 5 | 201.95 |
| 07/10/2026 15:46 | 13 | 201.91 |
| 07/10/2026 15:46 | 59 | 202.03 |
| 07/10/2026 15:46 | 100 | 202.25 |
| 07/10/2026 15:46 | 81 | 202.22 |
| 07/10/2026 15:46 | 5 | 202.09 |
| 07/10/2026 15:46 | 61 | 201.92 |
| 07/10/2026 15:46 | 5 | 201.88 |
| 07/10/2026 15:46 | 5 | 202.09 |
| 07/10/2026 15:46 | 100 | 201.855 |
| 07/10/2026 15:45 | 10 | 201.78 |
| 07/10/2026 15:45 | 1 | 201.65 |
| 07/10/2026 15:45 | 1 | 201.65 |
| 07/10/2026 15:45 | 100 | 202.02 |
| 07/10/2026 15:45 | 94 | 201.56 |
| 07/10/2026 15:45 | 31 | 202.51 |
| 07/10/2026 15:45 | 64 | 202.30 |
| 07/10/2026 15:45 | 36 | 202.30 |
| 07/10/2026 15:45 | 64 | 202.29 |
| 07/10/2026 15:45 | 140 | 202.04 |
| 07/10/2026 15:45 | 3 | 201.97 |
| 07/10/2026 15:45 | 2 | 201.97 |
| 07/10/2026 15:45 | 100 | 202.14 |
| 07/10/2026 15:45 | 70 | 202.14 |
| 07/10/2026 15:45 | 9 | 202.14 |
| 07/10/2026 15:45 | 30 | 202.14 |
| 07/10/2026 15:45 | 21 | 202.14 |
| 07/10/2026 15:45 | 100 | 202.14 |
| 07/10/2026 15:45 | 70 | 202.14 |
| 07/10/2026 15:45 | 100 | 202.14 |
| 07/10/2026 15:45 | 30 | 202.13 |
| 07/10/2026 15:45 | 50 | 201.96 |
| 07/10/2026 15:45 | 100 | 201.79 |
| 07/10/2026 15:45 | 100 | 202.17 |
| 07/10/2026 15:45 | 100 | 202.17 |
| 07/10/2026 15:45 | 35 | 202.18 |
| 07/10/2026 15:45 | 100 | 202.32 |
| 07/10/2026 15:45 | 100 | 202.35 |
| 07/10/2026 15:44 | 10 | 202.56 |
| 07/10/2026 15:44 | 100 | 202.555 |
| 07/10/2026 15:44 | 2 | 202.50 |
| 07/10/2026 15:44 | 7 | 202.42 |
| 07/10/2026 15:44 | 10 | 202.24 |
| 07/10/2026 15:44 | 40 | 202.24 |
| 07/10/2026 15:44 | 40 | 202.25 |
| 07/10/2026 15:44 | 100 | 202.24 |
| 07/10/2026 15:43 | 1 | 202.05 |
| 07/10/2026 15:43 | 100 | 201.99 |
| 07/10/2026 15:43 | 100 | 201.99 |
| 07/10/2026 15:43 | 100 | 201.99 |
| 07/10/2026 15:43 | 100 | 201.99 |
| 07/10/2026 15:43 | 14 | 201.87 |
| 07/10/2026 15:43 | 4 | 201.75 |
| 07/10/2026 15:43 | 3 | 201.34 |
| 07/10/2026 15:42 | 22 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.23 |
| 07/10/2026 15:42 | 37 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.23 |
| 07/10/2026 15:42 | 141 | 201.23 |
| 07/10/2026 15:42 | 9 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.23 |
| 07/10/2026 15:42 | 64 | 201.23 |
| 07/10/2026 15:42 | 36 | 201.23 |
| 07/10/2026 15:42 | 64 | 201.23 |
| 07/10/2026 15:42 | 18 | 201.23 |
| 07/10/2026 15:42 | 82 | 201.23 |
| 07/10/2026 15:42 | 18 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.23 |
| 07/10/2026 15:42 | 9 | 201.23 |
| 07/10/2026 15:42 | 91 | 201.23 |
| 07/10/2026 15:42 | 9 | 201.23 |
| 07/10/2026 15:42 | 31 | 201.23 |
| 07/10/2026 15:42 | 69 | 201.23 |
| 07/10/2026 15:42 | 31 | 201.23 |
| 07/10/2026 15:42 | 6 | 201.23 |
| 07/10/2026 15:42 | 63 | 201.23 |
| 07/10/2026 15:42 | 37 | 201.23 |
| 07/10/2026 15:42 | 35 | 201.23 |
| 07/10/2026 15:42 | 28 | 201.23 |
| 07/10/2026 15:42 | 72 | 201.23 |
| 07/10/2026 15:42 | 28 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.23 |
| 07/10/2026 15:42 | 100 | 201.22 |
| 07/10/2026 15:42 | 100 | 201.22 |
| 07/10/2026 15:42 | 100 | 201.22 |
| 07/10/2026 15:42 | 100 | 201.20 |
| 07/10/2026 15:42 | 413 | 201.00 |
| 07/10/2026 15:42 | 85 | 201.01 |
| 07/10/2026 15:42 | 15 | 201.01 |
| 07/10/2026 15:42 | 87 | 201.00 |
| 07/10/2026 15:42 | 100 | 201.04 |
| 07/10/2026 15:42 | 3 | 200.85 |
| 07/10/2026 15:42 | 6 | 200.77 |
| 07/10/2026 15:42 | 3 | 200.90 |
| 07/10/2026 15:42 | 7 | 200.95 |
| 07/10/2026 15:42 | 1 | 201.00 |
| 07/10/2026 15:42 | 20 | 201.00 |
| 07/10/2026 15:42 | 25 | 201.00 |
| 07/10/2026 15:42 | 10 | 201.00 |
| 07/10/2026 15:42 | 100 | 201.20 |
| 07/10/2026 15:42 | 100 | 201.58 |
| 07/10/2026 15:42 | 16 | 201.63 |
| 07/10/2026 15:42 | 100 | 202.00 |
| 07/10/2026 15:42 | 100 | 202.00 |
| 07/10/2026 15:42 | 100 | 201.85 |
| 07/10/2026 15:42 | 13 | 201.80 |
| 07/10/2026 15:42 | 87 | 201.80 |
| 07/10/2026 15:42 | 100 | 201.80 |
| 07/10/2026 15:42 | 13 | 201.80 |
| 07/10/2026 15:42 | 87 | 201.80 |
| 07/10/2026 15:42 | 4 | 201.64 |
| 07/10/2026 15:41 | 125 | 201.56 |
| 07/10/2026 15:41 | 4 | 201.82 |
| 07/10/2026 15:41 | 8 | 202.00 |
| 07/10/2026 15:41 | 9 | 202.10 |
| 07/10/2026 15:41 | 44 | 202.10 |
| 07/10/2026 15:41 | 30 | 202.36 |
| 07/10/2026 15:40 | 30 | 202.35 |
| 07/10/2026 15:40 | 8 | 202.45 |
| 07/10/2026 15:40 | 11 | 202.58 |
| 07/10/2026 15:40 | 12 | 202.54 |
| 07/10/2026 15:40 | 12 | 202.54 |
| 07/10/2026 15:40 | 12 | 202.53 |
| 07/10/2026 15:40 | 53 | 202.53 |
| 07/10/2026 15:40 | 47 | 202.53 |
| 07/10/2026 15:40 | 77 | 202.53 |
| 07/10/2026 15:40 | 11 | 202.53 |
| 07/10/2026 15:40 | 12 | 202.53 |
| 07/10/2026 15:40 | 12 | 202.53 |
| 07/10/2026 15:40 | 100 | 202.53 |
| 07/10/2026 15:40 | 12 | 202.52 |
| 07/10/2026 15:40 | 100 | 202.52 |
| 07/10/2026 15:40 | 125 | 202.52 |
| 07/10/2026 15:40 | 234 | 202.52 |
| 07/10/2026 15:40 | 234 | 202.52 |
| 07/10/2026 15:40 | 100 | 202.52 |
| 07/10/2026 15:40 | 300 | 202.52 |
| 07/10/2026 15:40 | 100 | 202.52 |
| 07/10/2026 15:40 | 91 | 202.52 |
| 07/10/2026 15:40 | 9 | 202.52 |
| 07/10/2026 15:40 | 48 | 202.52 |
| 07/10/2026 15:40 | 52 | 202.52 |
| 07/10/2026 15:40 | 5 | 202.50 |
| 07/10/2026 15:40 | 17 | 202.48 |
| 07/10/2026 15:40 | 140 | 202.43 |
| 07/10/2026 15:40 | 2 | 202.175 |
| 07/10/2026 15:40 | 17 | 202.47 |
| 07/10/2026 15:40 | 1 | 202.44 |
| 07/10/2026 15:40 | 4 | 202.28 |
| 07/10/2026 15:40 | 100 | 202.04 |
| 07/10/2026 15:40 | 8 | 202.10 |
| 07/10/2026 15:39 | 8 | 202.26 |
| 07/10/2026 15:38 | 100 | 202.36 |
| 07/10/2026 15:38 | 26 | 202.60 |
| 07/10/2026 15:38 | 100 | 203.22 |
| 07/10/2026 15:38 | 100 | 203.36 |
| 07/10/2026 15:38 | 125 | 203.37 |
| 07/10/2026 15:38 | 100 | 203.37 |
| 07/10/2026 15:38 | 140 | 203.40 |
| 07/10/2026 15:38 | 100 | 203.40 |
| 07/10/2026 15:38 | 100 | 203.43 |
| 07/10/2026 15:38 | 100 | 203.545 |
| 07/10/2026 15:37 | 29 | 203.57 |
| 07/10/2026 15:37 | 53 | 203.44 |
| 07/10/2026 15:37 | 3 | 203.48 |
| 07/10/2026 15:37 | 23 | 203.48 |
| 07/10/2026 15:37 | 23 | 203.48 |
| 07/10/2026 15:37 | 14 | 203.48 |
| 07/10/2026 15:37 | 100 | 203.63 |
| 07/10/2026 15:37 | 23 | 203.48 |
| 07/10/2026 15:37 | 14 | 203.48 |
| 07/10/2026 15:37 | 9 | 203.47 |
| 07/10/2026 15:37 | 14 | 203.47 |
| 07/10/2026 15:37 | 2 | 203.63 |
| 07/10/2026 15:37 | 100 | 203.56 |
| 07/10/2026 15:37 | 100 | 203.53 |
| 07/10/2026 15:37 | 38 | 203.34 |
| 07/10/2026 15:37 | 201 | 203.64 |
| 07/10/2026 15:37 | 100 | 203.64 |
| 07/10/2026 15:37 | 38 | 203.475 |
| 07/10/2026 15:37 | 126 | 203.64 |
| 07/10/2026 15:37 | 100 | 203.64 |
| 07/10/2026 15:37 | 40 | 203.63 |
| 07/10/2026 15:37 | 100 | 203.63 |
| 07/10/2026 15:37 | 38 | 203.475 |
| 07/10/2026 15:37 | 166 | 203.64 |
| 07/10/2026 15:37 | 100 | 203.64 |
| 07/10/2026 15:37 | 100 | 203.64 |
| 07/10/2026 15:37 | 100 | 203.64 |
| 07/10/2026 15:37 | 12 | 203.63 |
| 07/10/2026 15:37 | 12 | 203.63 |
| 07/10/2026 15:37 | 25 | 203.30 |
| 07/10/2026 15:37 | 4 | 203.23 |
| 07/10/2026 15:37 | 100 | 203.10 |
| 07/10/2026 15:37 | 22 | 203.25 |
| 07/10/2026 15:37 | 21 | 203.25 |
| 07/10/2026 15:37 | 5 | 203.25 |
| 07/10/2026 15:37 | 16 | 203.685 |
| 07/10/2026 15:37 | 4 | 203.00 |
| 07/10/2026 15:37 | 87 | 202.93 |
| 07/10/2026 15:37 | 4 | 202.93 |
| 07/10/2026 15:37 | 4 | 202.93 |
| 07/10/2026 15:37 | 100 | 202.93 |
| 07/10/2026 15:37 | 96 | 202.93 |
| 07/10/2026 15:37 | 4 | 202.93 |
| 07/10/2026 15:37 | 5 | 202.93 |
| 07/10/2026 15:37 | 100 | 202.93 |
| 07/10/2026 15:37 | 95 | 202.92 |
| 07/10/2026 15:37 | 4 | 202.92 |
| 07/10/2026 15:37 | 4 | 202.92 |
| 07/10/2026 15:37 | 100 | 202.92 |
| 07/10/2026 15:37 | 96 | 202.92 |
| 07/10/2026 15:37 | 4 | 202.92 |
| 07/10/2026 15:37 | 97 | 202.92 |
| 07/10/2026 15:37 | 100 | 202.92 |
| 07/10/2026 15:37 | 3 | 202.89 |
| 07/10/2026 15:37 | 97 | 202.89 |
| 07/10/2026 15:37 | 97 | 202.89 |
| 07/10/2026 15:37 | 3 | 202.89 |
| 07/10/2026 15:37 | 97 | 202.89 |
| 07/10/2026 15:37 | 100 | 202.89 |
| 07/10/2026 15:37 | 3 | 202.89 |
| 07/10/2026 15:37 | 97 | 202.89 |
| 07/10/2026 15:37 | 3 | 202.89 |
| 07/10/2026 15:36 | 100 | 202.55 |
| 07/10/2026 15:36 | 2 | 202.55 |
| 07/10/2026 15:36 | 4 | 202.51 |
| 07/10/2026 15:36 | 4 | 202.50 |
| 07/10/2026 15:36 | 100 | 202.50 |
| 07/10/2026 15:36 | 96 | 202.50 |
| 07/10/2026 15:36 | 4 | 202.50 |
| 07/10/2026 15:36 | 96 | 202.50 |
| 07/10/2026 15:36 | 2 | 202.49 |
| 07/10/2026 15:36 | 4 | 202.40 |
| 07/10/2026 15:36 | 96 | 202.40 |
| 07/10/2026 15:36 | 4 | 202.13 |
| 07/10/2026 15:36 | 6 | 202.33 |
| 07/10/2026 15:36 | 30 | 201.87 |
| 07/10/2026 15:36 | 70 | 201.87 |
| 07/10/2026 15:36 | 30 | 201.88 |
| 07/10/2026 15:36 | 100 | 202.185 |
| 07/10/2026 15:35 | 100 | 202.00 |
| 07/10/2026 15:35 | 100 | 202.00 |
| 07/10/2026 15:35 | 100 | 202.00 |
| 07/10/2026 15:35 | 100 | 202.00 |
| 07/10/2026 15:35 | 100 | 202.00 |
| 07/10/2026 15:35 | 100 | 202.00 |
| 07/10/2026 15:35 | 100 | 202.00 |
| 07/10/2026 15:35 | 31 | 202.00 |
| 07/10/2026 15:35 | 69 | 202.00 |
| 07/10/2026 15:35 | 100 | 202.00 |
| 07/10/2026 15:35 | 100 | 202.00 |
| 07/10/2026 15:35 | 100 | 202.00 |
| 07/10/2026 15:35 | 100 | 201.98 |
| 07/10/2026 15:35 | 73 | 201.91 |
| 07/10/2026 15:35 | 27 | 201.91 |
| 07/10/2026 15:35 | 100 | 201.91 |
| 07/10/2026 15:35 | 100 | 201.91 |
| 07/10/2026 15:35 | 100 | 201.91 |
| 07/10/2026 15:35 | 50 | 201.67 |
| 07/10/2026 15:35 | 4 | 201.57 |
| 07/10/2026 15:35 | 96 | 201.57 |
| 07/10/2026 15:35 | 100 | 201.57 |
| 07/10/2026 15:35 | 1 | 201.55 |
| 07/10/2026 15:35 | 6 | 201.10 |
| 07/10/2026 15:35 | 10 | 201.27 |
| 07/10/2026 15:35 | 21 | 201.30 |
| 07/10/2026 15:35 | 2 | 201.32 |
| 07/10/2026 15:35 | 11 | 201.36 |
| 07/10/2026 15:35 | 4 | 201.46 |
| 07/10/2026 15:35 | 100 | 201.50 |
| 07/10/2026 15:35 | 49 | 201.52 |
| 07/10/2026 15:35 | 51 | 201.52 |
| 07/10/2026 15:35 | 100 | 201.63 |
| 07/10/2026 15:35 | 24 | 201.89 |
| 07/10/2026 15:35 | 13 | 201.95 |
| 07/10/2026 15:35 | 100 | 202.07 |
| 07/10/2026 15:35 | 100 | 202.07 |
| 07/10/2026 15:35 | 32 | 201.95 |
| 07/10/2026 15:35 | 2 | 202.07 |
| 07/10/2026 15:35 | 100 | 202.07 |
| 07/10/2026 15:35 | 100 | 202.07 |
| 07/10/2026 15:35 | 21 | 202.00 |
| 07/10/2026 15:35 | 970 | 202.02 |
| 07/10/2026 15:35 | 4 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 98 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 96 | 202.02 |
| 07/10/2026 15:35 | 4 | 202.02 |
| 07/10/2026 15:35 | 96 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 30 | 202.02 |
| 07/10/2026 15:35 | 5 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 56 | 202.02 |
| 07/10/2026 15:35 | 95 | 202.02 |
| 07/10/2026 15:35 | 25 | 202.02 |
| 07/10/2026 15:35 | 75 | 202.02 |
| 07/10/2026 15:35 | 25 | 202.02 |
| 07/10/2026 15:35 | 21 | 202.02 |
| 07/10/2026 15:35 | 39 | 202.02 |
| 07/10/2026 15:35 | 15 | 202.02 |
| 07/10/2026 15:35 | 45 | 202.02 |
| 07/10/2026 15:35 | 40 | 202.01 |
| 07/10/2026 15:35 | 100 | 202.01 |
| 07/10/2026 15:35 | 55 | 202.02 |
| 07/10/2026 15:35 | 20 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 209 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 20 | 202.02 |
| 07/10/2026 15:35 | 80 | 202.02 |
| 07/10/2026 15:35 | 20 | 202.02 |
| 07/10/2026 15:35 | 80 | 202.02 |
| 07/10/2026 15:35 | 20 | 202.02 |
| 07/10/2026 15:35 | 80 | 202.02 |
| 07/10/2026 15:35 | 60 | 202.02 |
| 07/10/2026 15:35 | 40 | 202.02 |
| 07/10/2026 15:35 | 40 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 40 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 5 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 35 | 202.02 |
| 07/10/2026 15:35 | 65 | 202.02 |
| 07/10/2026 15:35 | 150 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 82 | 202.02 |
| 07/10/2026 15:35 | 100 | 202.02 |
| 07/10/2026 15:35 | 20 | 202.02 |
| 07/10/2026 15:35 | 80 | 202.02 |
| 07/10/2026 15:35 | 19 | 202.02 |
| 07/10/2026 15:35 | 1 | 202.02 |
| 07/10/2026 15:35 | 20 | 202.02 |
| 07/10/2026 15:35 | 80 | 202.02 |
| 07/10/2026 15:35 | 19 | 202.01 |
| 07/10/2026 15:35 | 125 | 201.88 |
| 07/10/2026 15:35 | 36 | 201.78 |
| 07/10/2026 15:35 | 13 | 201.90 |
| 07/10/2026 15:35 | 32 | 201.79 |
| 07/10/2026 15:35 | 19 | 202.00 |
| 07/10/2026 15:35 | 19 | 202.01 |
| 07/10/2026 15:35 | 16 | 202.10 |
| 07/10/2026 15:35 | 34 | 202.10 |
| 07/10/2026 15:35 | 100 | 202.38 |
| 07/10/2026 15:35 | 6 | 202.50 |
| 07/10/2026 15:34 | 6 | 203.06 |
| 07/10/2026 15:34 | 6 | 203.00 |
| 07/10/2026 15:34 | 100 | 202.89 |
| 07/10/2026 15:34 | 35 | 203.00 |
| 07/10/2026 15:34 | 1 | 203.00 |
| 07/10/2026 15:34 | 600 | 203.01 |
| 07/10/2026 15:34 | 162 | 203.20 |
| 07/10/2026 15:34 | 30 | 203.72 |
| 07/10/2026 15:34 | 20 | 203.82 |
| 07/10/2026 15:34 | 8 | 204.00 |
| 07/10/2026 15:34 | 100 | 204.13 |
| 07/10/2026 15:34 | 70 | 204.48 |
| 07/10/2026 15:34 | 125 | 204.49 |
| 07/10/2026 15:34 | 100 | 204.48 |
| 07/10/2026 15:34 | 100 | 204.49 |
| 07/10/2026 15:34 | 100 | 204.56 |
| 07/10/2026 15:34 | 2 | 204.71 |
| 07/10/2026 15:34 | 1 | 205.00 |
| 07/10/2026 15:34 | 1698 | 205.01 |
| 07/10/2026 15:34 | 302 | 205.01 |
| 07/10/2026 15:34 | 20 | 205.06 |
| 07/10/2026 15:34 | 5 | 205.10 |
| 07/10/2026 15:34 | 40 | 205.11 |
| 07/10/2026 15:34 | 26 | 205.23 |
| 07/10/2026 15:34 | 21 | 205.30 |
| 07/10/2026 15:34 | 679 | 205.30 |
| 07/10/2026 15:33 | 79 | 205.86 |
| 07/10/2026 15:33 | 100 | 205.76 |
| 07/10/2026 15:33 | 20 | 206.00 |
| 07/10/2026 15:33 | 65 | 206.00 |
| 07/10/2026 15:33 | 1 | 206.00 |
| 07/10/2026 15:33 | 6 | 206.01 |
| 07/10/2026 15:33 | 15 | 206.14 |
| 07/10/2026 15:33 | 4 | 206.37 |
| 07/10/2026 15:33 | 4 | 206.40 |
| 07/10/2026 15:33 | 50 | 206.00 |
| 07/10/2026 15:33 | 30 | 205.84 |
| 07/10/2026 15:33 | 72 | 206.36 |
| 07/10/2026 15:33 | 100 | 206.36 |
| 07/10/2026 15:33 | 100 | 206.36 |
| 07/10/2026 15:33 | 407 | 206.36 |
| 07/10/2026 15:33 | 100 | 206.36 |
| 07/10/2026 15:33 | 100 | 206.36 |
| 07/10/2026 15:33 | 7 | 206.36 |
| 07/10/2026 15:33 | 100 | 206.36 |
| 07/10/2026 15:33 | 100 | 206.36 |
| 07/10/2026 15:33 | 71 | 206.36 |
| 07/10/2026 15:33 | 7 | 206.36 |
| 07/10/2026 15:33 | 100 | 206.36 |
| 07/10/2026 15:33 | 100 | 206.36 |
| 07/10/2026 15:33 | 78 | 206.36 |
| 07/10/2026 15:33 | 100 | 206.36 |
| 07/10/2026 15:33 | 93 | 206.36 |
| 07/10/2026 15:33 | 7 | 206.36 |
| 07/10/2026 15:33 | 93 | 206.36 |
| 07/10/2026 15:33 | 7 | 206.36 |
| 07/10/2026 15:33 | 4 | 206.36 |
| 07/10/2026 15:33 | 89 | 206.36 |
| 07/10/2026 15:33 | 11 | 206.36 |
| 07/10/2026 15:33 | 67 | 206.36 |
| 07/10/2026 15:33 | 22 | 206.36 |
| 07/10/2026 15:33 | 100 | 206.36 |
| 07/10/2026 15:33 | 100 | 206.36 |
| 07/10/2026 15:33 | 565 | 206.36 |
| 07/10/2026 15:33 | 100 | 206.36 |
| 07/10/2026 15:33 | 30 | 206.36 |
| 07/10/2026 15:33 | 70 | 206.36 |
| 07/10/2026 15:33 | 30 | 206.35 |
| 07/10/2026 15:33 | 100 | 206.36 |
| 07/10/2026 15:33 | 65 | 206.32 |
| 07/10/2026 15:33 | 1 | 206.01 |
| 07/10/2026 15:33 | 1 | 206.01 |
| 07/10/2026 15:33 | 75 | 206.01 |
| 07/10/2026 15:33 | 25 | 206.01 |
| 07/10/2026 15:33 | 4 | 206.00 |
| 07/10/2026 15:33 | 77 | 205.97 |
| 07/10/2026 15:33 | 23 | 205.97 |
| 07/10/2026 15:33 | 1 | 205.95 |
| 07/10/2026 15:33 | 8 | 205.95 |
| 07/10/2026 15:33 | 100 | 205.95 |
| 07/10/2026 15:33 | 1 | 205.94 |
| 07/10/2026 15:32 | 34 | 205.50 |
| 07/10/2026 15:32 | 6 | 205.50 |
| 07/10/2026 15:32 | 100 | 205.50 |
| 07/10/2026 15:32 | 78 | 206.00 |
| 07/10/2026 15:32 | 187 | 206.00 |
| 07/10/2026 15:32 | 186 | 206.00 |
| 07/10/2026 15:32 | 1 | 206.00 |
| 07/10/2026 15:32 | 30 | 206.05 |
| 07/10/2026 15:32 | 45 | 206.08 |
| 07/10/2026 15:32 | 100 | 206.08 |
| 07/10/2026 15:32 | 75 | 206.08 |
| 07/10/2026 15:32 | 187 | 206.08 |
| 07/10/2026 15:32 | 110 | 206.08 |
| 07/10/2026 15:32 | 16 | 206.46 |
| 07/10/2026 15:32 | 16 | 206.47 |
| 07/10/2026 15:32 | 20 | 206.47 |
| 07/10/2026 15:32 | 140 | 206.39 |
| 07/10/2026 15:32 | 30 | 206.45 |
| 07/10/2026 15:32 | 30 | 206.45 |
| 07/10/2026 15:32 | 5 | 207.16 |
| 07/10/2026 15:32 | 4 | 207.11 |
| 07/10/2026 15:32 | 14 | 207.06 |
| 07/10/2026 15:32 | 33 | 207.00 |
| 07/10/2026 15:32 | 63 | 206.70 |
| 07/10/2026 15:32 | 1 | 207.47 |
| 07/10/2026 15:32 | 56 | 207.76 |
| 07/10/2026 15:32 | 1 | 208.00 |
| 07/10/2026 15:32 | 2 | 208.00 |
| 07/10/2026 15:32 | 1 | 208.00 |
| 07/10/2026 15:32 | 100 | 208.00 |
| 07/10/2026 15:32 | 2 | 208.00 |
| 07/10/2026 15:32 | 27 | 208.00 |
| 07/10/2026 15:32 | 1 | 208.00 |
| 07/10/2026 15:32 | 38 | 208.00 |
| 07/10/2026 15:32 | 2 | 208.00 |
| 07/10/2026 15:32 | 100 | 208.00 |
| 07/10/2026 15:32 | 2 | 208.00 |
| 07/10/2026 15:32 | 5 | 208.00 |
| 07/10/2026 15:32 | 7 | 208.00 |
| 07/10/2026 15:32 | 1 | 208.00 |
| 07/10/2026 15:32 | 50 | 208.00 |
| 07/10/2026 15:32 | 20 | 208.00 |
| 07/10/2026 15:32 | 3 | 208.00 |
| 07/10/2026 15:32 | 5 | 208.00 |
| 07/10/2026 15:32 | 5 | 208.00 |
| 07/10/2026 15:32 | 25 | 208.00 |
| 07/10/2026 15:32 | 1 | 208.00 |
| 07/10/2026 15:32 | 1 | 208.00 |
| 07/10/2026 15:32 | 100 | 208.00 |
| 07/10/2026 15:32 | 1 | 208.00 |
| 07/10/2026 15:32 | 31 | 208.00 |
| 07/10/2026 15:32 | 5 | 208.00 |
| 07/10/2026 15:32 | 7 | 208.00 |
| 07/10/2026 15:32 | 2 | 208.00 |
| 07/10/2026 15:32 | 2 | 208.00 |
| 07/10/2026 15:32 | 3 | 208.00 |
| 07/10/2026 15:32 | 20 | 208.00 |
| 07/10/2026 15:32 | 2 | 208.00 |
| 07/10/2026 15:32 | 60 | 208.00 |
| 07/10/2026 15:32 | 40 | 208.00 |
| 07/10/2026 15:32 | 2 | 208.00 |
| 07/10/2026 15:32 | 28 | 208.00 |
| 07/10/2026 15:32 | 25 | 208.00 |
| 07/10/2026 15:32 | 20 | 208.00 |
| 07/10/2026 15:32 | 10 | 208.00 |
| 07/10/2026 15:32 | 1 | 208.00 |
| 07/10/2026 15:32 | 30 | 208.00 |
| 07/10/2026 15:32 | 35 | 208.00 |
| 07/10/2026 15:32 | 5 | 208.00 |
| 07/10/2026 15:32 | 2 | 207.90 |
| 07/10/2026 15:32 | 40 | 207.80 |
| 07/10/2026 15:32 | 1 | 207.75 |
| 07/10/2026 15:32 | 1 | 207.61 |
| 07/10/2026 15:32 | 1 | 207.56 |
| 07/10/2026 15:32 | 30 | 207.50 |
| 07/10/2026 15:32 | 12 | 207.43 |
| 07/10/2026 15:32 | 45 | 207.35 |
| 07/10/2026 15:32 | 5 | 207.34 |
| 07/10/2026 15:32 | 10 | 207.25 |
| 07/10/2026 15:32 | 4 | 207.23 |
| 07/10/2026 15:32 | 10 | 207.20 |
| 07/10/2026 15:32 | 5 | 207.17 |
| 07/10/2026 15:32 | 2 | 207.16 |
| 07/10/2026 15:32 | 5 | 207.00 |
| 07/10/2026 15:32 | 50 | 207.00 |
| 07/10/2026 15:32 | 10 | 207.00 |
| 07/10/2026 15:32 | 20 | 207.00 |
| 07/10/2026 15:32 | 16 | 207.00 |
| 07/10/2026 15:32 | 5 | 207.00 |
| 07/10/2026 15:32 | 20 | 207.00 |
| 07/10/2026 15:32 | 10 | 207.00 |
| 07/10/2026 15:32 | 3 | 207.00 |
| 07/10/2026 15:32 | 3 | 207.00 |
| 07/10/2026 15:32 | 10 | 207.00 |
| 07/10/2026 15:32 | 6 | 207.00 |
| 07/10/2026 15:32 | 15 | 207.00 |
| 07/10/2026 15:32 | 50 | 207.00 |
| 07/10/2026 15:32 | 1 | 207.00 |
| 07/10/2026 15:32 | 1 | 207.00 |
| 07/10/2026 15:32 | 11 | 207.00 |
| 07/10/2026 15:32 | 5 | 207.00 |
| 07/10/2026 15:32 | 6 | 207.00 |
| 07/10/2026 15:32 | 44 | 207.00 |
| 07/10/2026 15:32 | 2 | 207.00 |
| 07/10/2026 15:32 | 1 | 207.00 |
| 07/10/2026 15:32 | 13 | 206.99 |
| 07/10/2026 15:32 | 3 | 206.99 |
| 07/10/2026 15:32 | 14 | 206.99 |
| 07/10/2026 15:32 | 1296 | 206.80 |
| 07/10/2026 15:32 | 324 | 206.80 |
| 07/10/2026 15:32 | 211 | 206.80 |
| 07/10/2026 15:32 | 8 | 206.80 |
| 07/10/2026 15:32 | 5 | 206.80 |
| 07/10/2026 15:32 | 30 | 206.50 |
| 07/10/2026 15:32 | 10 | 206.50 |
| 07/10/2026 15:32 | 1 | 206.47 |
| 07/10/2026 15:32 | 19 | 206.27 |
| 07/10/2026 15:32 | 61 | 206.27 |
| 07/10/2026 15:32 | 16 | 206.27 |
| 07/10/2026 15:32 | 11 | 206.27 |
| 07/10/2026 15:32 | 5 | 206.08 |
| 07/10/2026 15:32 | 213 | 206.80 |
| 07/10/2026 15:32 | 62 | 206.80 |
| 07/10/2026 15:32 | 27 | 206.80 |
| 07/10/2026 15:32 | 15 | 206.80 |
| 07/10/2026 15:32 | 25 | 206.80 |
| 07/10/2026 15:32 | 14 | 206.80 |
| 07/10/2026 15:32 | 100 | 206.80 |
| 07/10/2026 15:32 | 200 | 206.80 |
| 07/10/2026 15:32 | 38 | 206.80 |
| 07/10/2026 15:32 | 1 | 206.65 |
| 07/10/2026 15:32 | 50 | 206.50 |
| 07/10/2026 15:32 | 25 | 206.50 |
| 07/10/2026 15:32 | 2 | 206.49 |
| 07/10/2026 15:32 | 1 | 206.49 |
| 07/10/2026 15:32 | 830 | 206.40 |
| 07/10/2026 15:32 | 18 | 206.40 |
| 07/10/2026 15:32 | 125 | 206.40 |
| 07/10/2026 15:32 | 16 | 206.40 |
| 07/10/2026 15:32 | 1 | 206.40 |
| 07/10/2026 15:32 | 9 | 206.40 |
| 07/10/2026 15:32 | 11 | 206.40 |
| 07/10/2026 15:32 | 5 | 206.33 |
| 07/10/2026 15:32 | 14 | 206.40 |
| 07/10/2026 15:32 | 1 | 206.40 |
| 07/10/2026 15:32 | 28020 | 206.00 |
| 07/10/2026 15:32 | 28020 | 206.00 |