Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:22:44
|
Geld
26.05.2026 -
16:23:17
|
Geld Volumen |
Brief
26.05.2026 -
16:23:17
|
Brief Volumen |
|---|---|---|---|---|
|
144.41
+2.74
(
+1.93% )
|
144.51
|
100 |
145.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:22 | 15 | 144.50 |
| 05/26/2026 10:22 | 5 | 144.50 |
| 05/26/2026 10:22 | 5 | 144.53 |
| 05/26/2026 10:22 | 2 | 144.53 |
| 05/26/2026 10:22 | 8 | 144.53 |
| 05/26/2026 10:22 | 100 | 144.53 |
| 05/26/2026 10:22 | 19 | 144.51 |
| 05/26/2026 10:22 | 75 | 144.50 |
| 05/26/2026 10:22 | 2 | 144.53 |
| 05/26/2026 10:22 | 35 | 144.53 |
| 05/26/2026 10:22 | 20 | 144.6435 |
| 05/26/2026 10:22 | 1 | 144.41 |
| 05/26/2026 10:22 | 3 | 144.53 |
| 05/26/2026 10:22 | 75 | 144.53 |
| 05/26/2026 10:22 | 4 | 144.6499 |
| 05/26/2026 10:22 | 80 | 144.53 |
| 05/26/2026 10:22 | 1 | 144.59 |
| 05/26/2026 10:22 | 7 | 144.53 |
| 05/26/2026 10:22 | 14 | 144.61 |
| 05/26/2026 10:22 | 30 | 144.53 |
| 05/26/2026 10:22 | 50 | 144.53 |
| 05/26/2026 10:22 | 40 | 144.53 |
| 05/26/2026 10:22 | 1 | 144.43 |
| 05/26/2026 10:22 | 35 | 144.53 |
| 05/26/2026 10:22 | 8 | 144.41 |
| 05/26/2026 10:22 | 10 | 144.50 |
| 05/26/2026 10:22 | 8 | 144.455 |
| 05/26/2026 10:22 | 8 | 144.46 |
| 05/26/2026 10:22 | 8 | 144.50 |
| 05/26/2026 10:22 | 8 | 144.50 |
| 05/26/2026 10:22 | 8 | 144.47 |
| 05/26/2026 10:22 | 500 | 144.50 |
| 05/26/2026 10:22 | 2 | 144.655 |
| 05/26/2026 10:22 | 3 | 144.896206 |
| 05/26/2026 10:22 | 100 | 144.59 |
| 05/26/2026 10:22 | 20 | 144.59 |
| 05/26/2026 10:22 | 88 | 144.59 |
| 05/26/2026 10:22 | 70 | 144.59 |
| 05/26/2026 10:22 | 100 | 144.59 |
| 05/26/2026 10:22 | 100 | 144.59 |
| 05/26/2026 10:22 | 130 | 144.50 |
| 05/26/2026 10:22 | 100 | 144.50 |
| 05/26/2026 10:22 | 100 | 144.50 |
| 05/26/2026 10:22 | 100 | 144.52 |
| 05/26/2026 10:22 | 100 | 144.50 |
| 05/26/2026 10:22 | 13 | 144.50 |
| 05/26/2026 10:22 | 100 | 144.50 |
| 05/26/2026 10:22 | 13 | 144.50 |
| 05/26/2026 10:22 | 40 | 144.50 |
| 05/26/2026 10:22 | 30 | 144.50 |
| 05/26/2026 10:22 | 100 | 144.50 |
| 05/26/2026 10:22 | 100 | 144.50 |
| 05/26/2026 10:22 | 25 | 144.495 |
| 05/26/2026 10:22 | 0 | 144.571 |
| 05/26/2026 10:22 | 5 | 144.4433 |
| 05/26/2026 10:22 | 0 | 144.552 |
| 05/26/2026 10:22 | 35 | 144.40 |
| 05/26/2026 10:22 | 300 | 144.4001 |
| 05/26/2026 10:22 | 0 | 144.495 |
| 05/26/2026 10:22 | 11 | 144.495 |
| 05/26/2026 10:22 | 0 | 144.495 |
| 05/26/2026 10:22 | 0 | 144.5631 |
| 05/26/2026 10:22 | 26 | 144.40 |
| 05/26/2026 10:22 | 12 | 144.40 |
| 05/26/2026 10:22 | 50 | 144.40 |
| 05/26/2026 10:22 | 12 | 144.495 |
| 05/26/2026 10:22 | 38 | 144.495 |
| 05/26/2026 10:22 | 7 | 144.59 |
| 05/26/2026 10:22 | 1 | 144.49 |
| 05/26/2026 10:22 | 10 | 144.46 |
| 05/26/2026 10:22 | 10 | 144.49 |
| 05/26/2026 10:22 | 100 | 144.49 |
| 05/26/2026 10:22 | 52 | 144.49 |
| 05/26/2026 10:22 | 200 | 144.49 |
| 05/26/2026 10:22 | 100 | 144.49 |
| 05/26/2026 10:22 | 100 | 144.49 |
| 05/26/2026 10:22 | 32 | 144.5712 |
| 05/26/2026 10:22 | 0 | 144.71 |
| 05/26/2026 10:22 | 160 | 144.49 |
| 05/26/2026 10:22 | 3 | 144.71 |
| 05/26/2026 10:22 | 10 | 144.886 |
| 05/26/2026 10:22 | 5 | 144.58 |
| 05/26/2026 10:22 | 100 | 144.71 |
| 05/26/2026 10:22 | 3 | 144.58 |
| 05/26/2026 10:22 | 51 | 144.51 |
| 05/26/2026 10:22 | 100 | 144.52 |
| 05/26/2026 10:22 | 100 | 144.50 |
| 05/26/2026 10:22 | 100 | 144.50 |
| 05/26/2026 10:22 | 40 | 144.50 |
| 05/26/2026 10:22 | 60 | 144.50 |
| 05/26/2026 10:22 | 40 | 144.53 |
| 05/26/2026 10:22 | 5 | 144.50 |
| 05/26/2026 10:22 | 100 | 144.50 |
| 05/26/2026 10:22 | 13 | 144.71 |
| 05/26/2026 10:22 | 40 | 144.65 |
| 05/26/2026 10:22 | 100 | 144.595 |
| 05/26/2026 10:22 | 95 | 144.50 |
| 05/26/2026 10:22 | 1 | 144.49 |
| 05/26/2026 10:22 | 4 | 144.49 |
| 05/26/2026 10:22 | 2 | 144.54 |
| 05/26/2026 10:22 | 3 | 144.3074 |
| 05/26/2026 10:22 | 1 | 144.54 |
| 05/26/2026 10:22 | 100 | 144.54 |
| 05/26/2026 10:22 | 1 | 144.56 |
| 05/26/2026 10:22 | 2 | 144.54 |
| 05/26/2026 10:22 | 100 | 144.54 |
| 05/26/2026 10:22 | 100 | 144.54 |
| 05/26/2026 10:22 | 100 | 144.54 |
| 05/26/2026 10:22 | 30 | 144.655 |
| 05/26/2026 10:22 | 35 | 144.54 |
| 05/26/2026 10:22 | 5 | 144.68 |
| 05/26/2026 10:22 | 1 | 144.655 |
| 05/26/2026 10:22 | 210 | 144.655 |
| 05/26/2026 10:22 | 150 | 144.54 |
| 05/26/2026 10:22 | 10 | 144.5168 |
| 05/26/2026 10:22 | 3 | 144.61 |
| 05/26/2026 10:22 | 30 | 144.61 |
| 05/26/2026 10:22 | 100 | 144.61 |
| 05/26/2026 10:22 | 50 | 144.61 |
| 05/26/2026 10:22 | 20 | 144.61 |
| 05/26/2026 10:22 | 30 | 144.61 |
| 05/26/2026 10:22 | 7 | 144.57 |
| 05/26/2026 10:22 | 5 | 144.58 |
| 05/26/2026 10:22 | 100 | 144.57 |
| 05/26/2026 10:22 | 10 | 144.58 |
| 05/26/2026 10:22 | 20 | 144.58 |
| 05/26/2026 10:22 | 200 | 144.59 |
| 05/26/2026 10:22 | 54 | 144.59 |
| 05/26/2026 10:22 | 200 | 144.59 |
| 05/26/2026 10:22 | 6 | 144.59 |
| 05/26/2026 10:22 | 94 | 144.59 |
| 05/26/2026 10:22 | 6 | 144.59 |
| 05/26/2026 10:22 | 100 | 144.61 |
| 05/26/2026 10:22 | 74 | 144.61 |
| 05/26/2026 10:22 | 26 | 144.61 |
| 05/26/2026 10:22 | 7 | 144.59 |
| 05/26/2026 10:22 | 100 | 144.59 |
| 05/26/2026 10:22 | 100 | 144.59 |
| 05/26/2026 10:22 | 50 | 144.61 |
| 05/26/2026 10:22 | 100 | 144.61 |
| 05/26/2026 10:22 | 100 | 144.61 |
| 05/26/2026 10:22 | 100 | 144.62 |
| 05/26/2026 10:22 | 3 | 144.61 |
| 05/26/2026 10:22 | 100 | 144.61 |
| 05/26/2026 10:22 | 50 | 144.72 |
| 05/26/2026 10:22 | 50 | 144.73 |
| 05/26/2026 10:22 | 130 | 144.6155 |
| 05/26/2026 10:22 | 143 | 144.59 |
| 05/26/2026 10:22 | 3 | 144.76 |
| 05/26/2026 10:22 | 30 | 144.76 |
| 05/26/2026 10:22 | 1 | 144.5102 |
| 05/26/2026 10:22 | 2 | 144.76 |
| 05/26/2026 10:22 | 1 | 144.76 |
| 05/26/2026 10:22 | 170 | 144.59 |
| 05/26/2026 10:22 | 1 | 144.5327 |
| 05/26/2026 10:22 | 100 | 144.61 |
| 05/26/2026 10:22 | 100 | 144.62 |
| 05/26/2026 10:22 | 1 | 144.5901 |
| 05/26/2026 10:22 | 10 | 144.76 |
| 05/26/2026 10:22 | 2 | 144.63 |
| 05/26/2026 10:22 | 7 | 144.65 |
| 05/26/2026 10:22 | 7 | 144.76 |
| 05/26/2026 10:22 | 35 | 144.76 |
| 05/26/2026 10:22 | 0 | 144.9288 |
| 05/26/2026 10:22 | 1 | 144.5086 |
| 05/26/2026 10:22 | 10 | 144.75 |
| 05/26/2026 10:22 | 100 | 144.76 |
| 05/26/2026 10:22 | 35 | 144.93 |
| 05/26/2026 10:22 | 2 | 144.5633 |
| 05/26/2026 10:22 | 1 | 144.755 |
| 05/26/2026 10:22 | 3 | 144.755 |
| 05/26/2026 10:22 | 16 | 144.755 |
| 05/26/2026 10:22 | 89 | 144.7375 |
| 05/26/2026 10:22 | 100 | 144.59 |
| 05/26/2026 10:22 | 73 | 144.755 |
| 05/26/2026 10:22 | 4 | 144.755 |
| 05/26/2026 10:22 | 10 | 144.755 |
| 05/26/2026 10:22 | 4 | 144.755 |
| 05/26/2026 10:22 | 9 | 144.755 |
| 05/26/2026 10:22 | 5 | 144.5644 |
| 05/26/2026 10:22 | 100 | 144.755 |
| 05/26/2026 10:22 | 20 | 144.755 |
| 05/26/2026 10:22 | 0 | 144.755 |
| 05/26/2026 10:22 | 63 | 144.755 |
| 05/26/2026 10:21 | 1 | 144.755 |
| 05/26/2026 10:21 | 3 | 144.755 |
| 05/26/2026 10:21 | 16 | 144.755 |
| 05/26/2026 10:21 | 200 | 144.755 |
| 05/26/2026 10:21 | 74 | 144.64 |
| 05/26/2026 10:21 | 100 | 144.755 |
| 05/26/2026 10:21 | 70 | 144.755 |
| 05/26/2026 10:21 | 33 | 144.755 |
| 05/26/2026 10:21 | 8 | 144.68 |
| 05/26/2026 10:21 | 35 | 144.58 |
| 05/26/2026 10:21 | 5 | 144.755 |
| 05/26/2026 10:21 | 6 | 144.62 |
| 05/26/2026 10:21 | 20 | 144.755 |
| 05/26/2026 10:21 | 4 | 144.93 |
| 05/26/2026 10:21 | 1 | 144.93 |
| 05/26/2026 10:21 | 125 | 144.755 |
| 05/26/2026 10:21 | 10 | 144.701739 |
| 05/26/2026 10:21 | 0 | 144.755 |
| 05/26/2026 10:21 | 0 | 144.755 |
| 05/26/2026 10:21 | 100 | 144.64 |
| 05/26/2026 10:21 | 2 | 144.64 |
| 05/26/2026 10:21 | 46 | 144.84 |
| 05/26/2026 10:21 | 2 | 144.75 |
| 05/26/2026 10:21 | 2 | 144.755 |
| 05/26/2026 10:21 | 4 | 144.63 |
| 05/26/2026 10:21 | 64 | 144.58 |
| 05/26/2026 10:21 | 6 | 144.60 |
| 05/26/2026 10:21 | 100 | 144.62 |
| 05/26/2026 10:21 | 2 | 144.87 |
| 05/26/2026 10:21 | 45 | 144.66 |
| 05/26/2026 10:21 | 5 | 144.67 |
| 05/26/2026 10:21 | 1 | 144.9299 |
| 05/26/2026 10:21 | 50 | 144.69 |
| 05/26/2026 10:21 | 1 | 144.58 |
| 05/26/2026 10:21 | 1 | 144.755 |
| 05/26/2026 10:21 | 4 | 144.755 |
| 05/26/2026 10:21 | 2 | 144.755 |
| 05/26/2026 10:21 | 4 | 144.755 |
| 05/26/2026 10:21 | 8 | 144.755 |
| 05/26/2026 10:21 | 4 | 144.755 |
| 05/26/2026 10:21 | 4 | 144.755 |
| 05/26/2026 10:21 | 1 | 144.755 |
| 05/26/2026 10:21 | 2 | 144.755 |
| 05/26/2026 10:21 | 726 | 144.63 |
| 05/26/2026 10:21 | 6 | 144.755 |
| 05/26/2026 10:21 | 25 | 144.755 |
| 05/26/2026 10:21 | 0 | 144.755 |
| 05/26/2026 10:21 | 10 | 144.755 |
| 05/26/2026 10:21 | 35 | 144.755 |
| 05/26/2026 10:21 | 2 | 144.755 |
| 05/26/2026 10:21 | 17 | 144.755 |
| 05/26/2026 10:21 | 0 | 144.63 |
| 05/26/2026 10:21 | 1 | 144.6295 |
| 05/26/2026 10:21 | 7 | 144.63 |
| 05/26/2026 10:21 | 35 | 144.755 |
| 05/26/2026 10:21 | 35 | 144.755 |
| 05/26/2026 10:21 | 100 | 144.755 |
| 05/26/2026 10:21 | 5 | 144.755 |
| 05/26/2026 10:21 | 10 | 144.82 |
| 05/26/2026 10:21 | 10 | 144.755 |
| 05/26/2026 10:21 | 10 | 144.755 |
| 05/26/2026 10:21 | 35 | 144.8075 |
| 05/26/2026 10:21 | 100 | 144.58 |
| 05/26/2026 10:21 | 300 | 144.58 |
| 05/26/2026 10:21 | 150 | 144.87 |
| 05/26/2026 10:21 | 2 | 144.7014 |
| 05/26/2026 10:21 | 100 | 144.755 |
| 05/26/2026 10:21 | 7 | 144.755 |
| 05/26/2026 10:21 | 29 | 144.755 |
| 05/26/2026 10:21 | 0 | 144.879 |
| 05/26/2026 10:21 | 50 | 144.804 |
| 05/26/2026 10:21 | 35 | 144.75 |
| 05/26/2026 10:21 | 50 | 144.60 |
| 05/26/2026 10:21 | 100 | 144.63 |
| 05/26/2026 10:21 | 100 | 144.66 |
| 05/26/2026 10:21 | 0 | 144.82 |
| 05/26/2026 10:21 | 100 | 144.58 |
| 05/26/2026 10:21 | 300 | 144.75 |
| 05/26/2026 10:21 | 15 | 144.82 |
| 05/26/2026 10:21 | 0 | 144.7259 |
| 05/26/2026 10:21 | 21 | 144.7259 |
| 05/26/2026 10:21 | 50 | 144.66 |
| 05/26/2026 10:21 | 70 | 144.63 |
| 05/26/2026 10:21 | 10 | 144.57 |
| 05/26/2026 10:21 | 30 | 144.63 |
| 05/26/2026 10:21 | 2 | 144.65 |
| 05/26/2026 10:21 | 60 | 144.65 |
| 05/26/2026 10:21 | 7 | 144.65 |
| 05/26/2026 10:21 | 3 | 144.65 |
| 05/26/2026 10:21 | 5 | 144.63 |
| 05/26/2026 10:21 | 2 | 144.63 |
| 05/26/2026 10:21 | 70 | 144.63 |
| 05/26/2026 10:21 | 1 | 144.65 |
| 05/26/2026 10:21 | 80 | 144.64 |
| 05/26/2026 10:21 | 100 | 144.65 |
| 05/26/2026 10:21 | 50 | 144.65 |
| 05/26/2026 10:21 | 250 | 144.65 |
| 05/26/2026 10:21 | 1 | 144.65 |
| 05/26/2026 10:21 | 100 | 144.65 |
| 05/26/2026 10:21 | 50 | 144.66 |
| 05/26/2026 10:21 | 50 | 144.65 |
| 05/26/2026 10:21 | 100 | 144.82 |
| 05/26/2026 10:21 | 20 | 144.825 |
| 05/26/2026 10:21 | 100 | 144.825 |
| 05/26/2026 10:21 | 1 | 144.825 |
| 05/26/2026 10:21 | 9 | 145.00 |
| 05/26/2026 10:21 | 2 | 144.73 |
| 05/26/2026 10:21 | 4 | 144.825 |
| 05/26/2026 10:21 | 27 | 144.825 |
| 05/26/2026 10:21 | 35 | 144.825 |
| 05/26/2026 10:21 | 5 | 144.65 |
| 05/26/2026 10:21 | 5 | 144.69 |
| 05/26/2026 10:21 | 0 | 144.9505 |
| 05/26/2026 10:21 | 200 | 144.825 |
| 05/26/2026 10:21 | 20 | 144.825 |
| 05/26/2026 10:21 | 1 | 144.6501 |
| 05/26/2026 10:21 | 50 | 144.73 |
| 05/26/2026 10:21 | 0 | 144.75 |
| 05/26/2026 10:21 | 1 | 144.795 |
| 05/26/2026 10:21 | 100 | 144.75 |
| 05/26/2026 10:21 | 3 | 144.72 |
| 05/26/2026 10:21 | 63 | 144.75 |
| 05/26/2026 10:21 | 5 | 144.825 |
| 05/26/2026 10:21 | 2 | 144.77 |
| 05/26/2026 10:21 | 3 | 144.82 |
| 05/26/2026 10:21 | 15 | 145.00 |
| 05/26/2026 10:21 | 25 | 144.815 |
| 05/26/2026 10:21 | 60 | 145.00 |
| 05/26/2026 10:21 | 160 | 144.90 |
| 05/26/2026 10:21 | 0 | 144.926 |
| 05/26/2026 10:21 | 6 | 144.815 |
| 05/26/2026 10:21 | 2 | 144.815 |
| 05/26/2026 10:21 | 25 | 144.815 |
| 05/26/2026 10:21 | 35 | 144.815 |
| 05/26/2026 10:21 | 6 | 145.00 |
| 05/26/2026 10:21 | 2 | 144.815 |
| 05/26/2026 10:21 | 2 | 144.83 |
| 05/26/2026 10:21 | 100 | 144.815 |
| 05/26/2026 10:21 | 50 | 144.815 |
| 05/26/2026 10:21 | 9 | 144.83 |
| 05/26/2026 10:21 | 34 | 144.815 |
| 05/26/2026 10:21 | 100 | 144.815 |
| 05/26/2026 10:21 | 4 | 144.815 |
| 05/26/2026 10:21 | 50 | 144.815 |
| 05/26/2026 10:21 | 1 | 144.815 |
| 05/26/2026 10:21 | 8 | 145.00 |
| 05/26/2026 10:21 | 3 | 145.00 |
| 05/26/2026 10:21 | 1 | 145.00 |
| 05/26/2026 10:21 | 0 | 144.9476 |
| 05/26/2026 10:21 | 11 | 144.6301 |
| 05/26/2026 10:21 | 10 | 144.9476 |
| 05/26/2026 10:21 | 1 | 144.815 |
| 05/26/2026 10:21 | 6 | 145.00 |
| 05/26/2026 10:21 | 1 | 145.00 |
| 05/26/2026 10:21 | 100 | 144.815 |
| 05/26/2026 10:21 | 800 | 144.789 |
| 05/26/2026 10:21 | 16 | 144.815 |
| 05/26/2026 10:21 | 100 | 144.86 |
| 05/26/2026 10:21 | 40 | 144.815 |
| 05/26/2026 10:21 | 40 | 144.84 |
| 05/26/2026 10:21 | 1 | 144.86 |
| 05/26/2026 10:21 | 7 | 144.91 |
| 05/26/2026 10:21 | 21 | 144.8565 |
| 05/26/2026 10:21 | 20 | 144.7786 |
| 05/26/2026 10:21 | 23 | 144.91 |
| 05/26/2026 10:21 | 10 | 144.91 |
| 05/26/2026 10:21 | 18 | 144.91 |
| 05/26/2026 10:21 | 100 | 144.91 |
| 05/26/2026 10:21 | 50 | 144.91 |
| 05/26/2026 10:21 | 53 | 144.88 |
| 05/26/2026 10:21 | 75 | 144.87 |
| 05/26/2026 10:21 | 25 | 144.87 |
| 05/26/2026 10:21 | 50 | 144.87 |
| 05/26/2026 10:21 | 3 | 144.87 |
| 05/26/2026 10:21 | 10 | 144.87 |
| 05/26/2026 10:21 | 1 | 144.87 |
| 05/26/2026 10:21 | 1 | 144.87 |
| 05/26/2026 10:21 | 50 | 144.84 |
| 05/26/2026 10:21 | 50 | 144.91 |
| 05/26/2026 10:21 | 50 | 144.90 |
| 05/26/2026 10:21 | 12 | 144.89 |
| 05/26/2026 10:21 | 2 | 144.87 |
| 05/26/2026 10:21 | 41 | 144.86 |
| 05/26/2026 10:21 | 50 | 144.85 |
| 05/26/2026 10:21 | 12 | 144.85 |
| 05/26/2026 10:21 | 46 | 144.83 |
| 05/26/2026 10:21 | 2 | 144.74 |
| 05/26/2026 10:21 | 0 | 144.7907 |
| 05/26/2026 10:21 | 51 | 144.7907 |
| 05/26/2026 10:21 | 3 | 144.78 |
| 05/26/2026 10:21 | 1 | 144.80 |
| 05/26/2026 10:21 | 13 | 144.87 |
| 05/26/2026 10:21 | 100 | 144.91 |
| 05/26/2026 10:21 | 4 | 144.87 |
| 05/26/2026 10:21 | 25 | 144.63 |
| 05/26/2026 10:21 | 19 | 144.87 |
| 05/26/2026 10:21 | 14 | 144.87 |
| 05/26/2026 10:21 | 10 | 144.91 |
| 05/26/2026 10:21 | 10 | 144.74 |
| 05/26/2026 10:21 | 6 | 144.91 |
| 05/26/2026 10:21 | 22 | 144.7174 |
| 05/26/2026 10:21 | 73 | 144.604 |
| 05/26/2026 10:21 | 13 | 144.74 |
| 05/26/2026 10:21 | 19 | 144.87 |
| 05/26/2026 10:21 | 7 | 144.87 |
| 05/26/2026 10:21 | 3 | 144.91 |
| 05/26/2026 10:21 | 1 | 144.405772 |
| 05/26/2026 10:21 | 3 | 144.74 |
| 05/26/2026 10:21 | 60 | 144.7483 |
| 05/26/2026 10:21 | 10 | 144.74 |
| 05/26/2026 10:21 | 30 | 144.74 |
| 05/26/2026 10:21 | 100 | 144.74 |
| 05/26/2026 10:21 | 50 | 144.73 |
| 05/26/2026 10:21 | 50 | 144.74 |
| 05/26/2026 10:21 | 6 | 144.87 |
| 05/26/2026 10:21 | 100 | 144.66 |
| 05/26/2026 10:21 | 50 | 144.69 |
| 05/26/2026 10:21 | 6 | 144.87 |
| 05/26/2026 10:21 | 50 | 144.74 |
| 05/26/2026 10:21 | 14 | 144.74 |
| 05/26/2026 10:21 | 15 | 144.74 |
| 05/26/2026 10:21 | 3 | 144.74 |
| 05/26/2026 10:21 | 7 | 144.452061 |
| 05/26/2026 10:21 | 6 | 144.396049 |
| 05/26/2026 10:21 | 5 | 144.397384 |
| 05/26/2026 10:21 | 24 | 144.7456 |
| 05/26/2026 10:21 | 100 | 144.73 |
| 05/26/2026 10:21 | 2 | 144.75 |
| 05/26/2026 10:21 | 1 | 144.75 |
| 05/26/2026 10:21 | 100 | 144.75 |
| 05/26/2026 10:21 | 272 | 144.75 |
| 05/26/2026 10:21 | 21 | 144.7046 |
| 05/26/2026 10:21 | 1 | 144.73 |
| 05/26/2026 10:21 | 1 | 144.73 |
| 05/26/2026 10:21 | 3 | 144.73 |
| 05/26/2026 10:21 | 100 | 144.73 |
| 05/26/2026 10:21 | 41 | 144.73 |
| 05/26/2026 10:21 | 59 | 144.73 |
| 05/26/2026 10:21 | 2 | 144.73 |
| 05/26/2026 10:21 | 1 | 144.72 |
| 05/26/2026 10:21 | 5 | 144.4201 |
| 05/26/2026 10:20 | 9 | 144.7299 |
| 05/26/2026 10:20 | 0 | 144.575 |
| 05/26/2026 10:20 | 68 | 144.73 |
| 05/26/2026 10:20 | 4 | 144.72 |
| 05/26/2026 10:20 | 1 | 144.3805 |
| 05/26/2026 10:20 | 4 | 144.73 |
| 05/26/2026 10:20 | 35 | 144.575 |
| 05/26/2026 10:20 | 3 | 144.575 |
| 05/26/2026 10:20 | 10 | 144.73 |
| 05/26/2026 10:20 | 1 | 144.73 |
| 05/26/2026 10:20 | 50 | 144.72 |
| 05/26/2026 10:20 | 5 | 144.72 |
| 05/26/2026 10:20 | 14 | 144.6014 |
| 05/26/2026 10:20 | 4 | 144.72 |
| 05/26/2026 10:20 | 1 | 144.70 |
| 05/26/2026 10:20 | 7 | 144.63 |
| 05/26/2026 10:20 | 5 | 144.70 |
| 05/26/2026 10:20 | 1 | 144.70 |
| 05/26/2026 10:20 | 11 | 144.70 |
| 05/26/2026 10:20 | 32 | 144.70 |
| 05/26/2026 10:20 | 29 | 144.70 |
| 05/26/2026 10:20 | 71 | 144.70 |
| 05/26/2026 10:20 | 7 | 144.70 |
| 05/26/2026 10:20 | 6 | 144.70 |
| 05/26/2026 10:20 | 8 | 144.4582 |
| 05/26/2026 10:20 | 20 | 144.69 |
| 05/26/2026 10:20 | 23 | 144.69 |
| 05/26/2026 10:20 | 50 | 144.69 |
| 05/26/2026 10:20 | 96 | 144.69 |
| 05/26/2026 10:20 | 4 | 144.69 |
| 05/26/2026 10:20 | 140 | 144.68 |
| 05/26/2026 10:20 | 20 | 144.66 |
| 05/26/2026 10:20 | 100 | 144.63 |
| 05/26/2026 10:20 | 6 | 144.67 |
| 05/26/2026 10:20 | 17 | 144.66 |
| 05/26/2026 10:20 | 2 | 144.66 |
| 05/26/2026 10:20 | 19 | 144.66 |
| 05/26/2026 10:20 | 12 | 144.65 |
| 05/26/2026 10:20 | 40 | 144.66 |
| 05/26/2026 10:20 | 26 | 144.65 |
| 05/26/2026 10:20 | 18 | 144.65 |
| 05/26/2026 10:20 | 24 | 144.65 |
| 05/26/2026 10:20 | 28 | 144.65 |
| 05/26/2026 10:20 | 5 | 144.64 |
| 05/26/2026 10:20 | 12 | 144.63 |
| 05/26/2026 10:20 | 4 | 144.63 |
| 05/26/2026 10:20 | 20 | 144.63 |
| 05/26/2026 10:20 | 4 | 144.60 |
| 05/26/2026 10:20 | 3 | 144.555 |
| 05/26/2026 10:20 | 89 | 144.57 |
| 05/26/2026 10:20 | 19 | 144.58 |
| 05/26/2026 10:20 | 40 | 144.58 |
| 05/26/2026 10:20 | 30 | 144.57 |
| 05/26/2026 10:20 | 22 | 144.57 |
| 05/26/2026 10:20 | 208 | 144.57 |
| 05/26/2026 10:20 | 4 | 144.57 |
| 05/26/2026 10:20 | 14 | 144.58 |
| 05/26/2026 10:20 | 3 | 144.57 |
| 05/26/2026 10:20 | 17 | 144.57 |
| 05/26/2026 10:20 | 100 | 144.57 |
| 05/26/2026 10:20 | 100 | 144.57 |
| 05/26/2026 10:20 | 100 | 144.57 |
| 05/26/2026 10:20 | 0 | 144.495 |
| 05/26/2026 10:20 | 13 | 144.57 |
| 05/26/2026 10:20 | 7 | 144.495 |
| 05/26/2026 10:20 | 7 | 144.56 |
| 05/26/2026 10:20 | 9 | 144.495 |
| 05/26/2026 10:20 | 3 | 144.4201 |
| 05/26/2026 10:20 | 7 | 144.495 |
| 05/26/2026 10:20 | 500 | 144.42 |
| 05/26/2026 10:20 | 35 | 144.495 |
| 05/26/2026 10:20 | 3 | 144.495 |
| 05/26/2026 10:20 | 70 | 144.495 |
| 05/26/2026 10:20 | 3 | 144.495 |
| 05/26/2026 10:20 | 4 | 144.495 |
| 05/26/2026 10:20 | 6 | 144.495 |
| 05/26/2026 10:20 | 10 | 144.4468 |
| 05/26/2026 10:20 | 15 | 144.495 |
| 05/26/2026 10:20 | 5 | 144.447 |
| 05/26/2026 10:20 | 2 | 144.57 |
| 05/26/2026 10:20 | 3 | 144.4655 |
| 05/26/2026 10:20 | 22 | 144.495 |
| 05/26/2026 10:20 | 30 | 144.495 |
| 05/26/2026 10:20 | 1 | 144.55 |
| 05/26/2026 10:20 | 12 | 144.42 |
| 05/26/2026 10:20 | 10 | 144.50 |
| 05/26/2026 10:20 | 10 | 144.50 |
| 05/26/2026 10:20 | 150 | 144.50 |
| 05/26/2026 10:20 | 57 | 144.51 |
| 05/26/2026 10:20 | 10 | 144.50 |
| 05/26/2026 10:20 | 10 | 144.50 |
| 05/26/2026 10:20 | 20 | 144.50 |
| 05/26/2026 10:20 | 2 | 144.55 |
| 05/26/2026 10:20 | 0 | 144.50 |
| 05/26/2026 10:20 | 202 | 144.50 |
| 05/26/2026 10:20 | 3 | 144.4685 |
| 05/26/2026 10:20 | 4 | 144.50 |
| 05/26/2026 10:20 | 900 | 144.8023 |
| 05/26/2026 10:20 | 1 | 144.5799 |
| 05/26/2026 10:20 | 5 | 144.58 |
| 05/26/2026 10:20 | 10 | 144.516 |
| 05/26/2026 10:20 | 35 | 144.50 |
| 05/26/2026 10:20 | 9 | 144.4201 |
| 05/26/2026 10:20 | 4 | 144.4707 |
| 05/26/2026 10:20 | 0 | 144.475 |
| 05/26/2026 10:20 | 6 | 144.475 |
| 05/26/2026 10:20 | 4 | 144.50 |
| 05/26/2026 10:20 | 0 | 144.4728 |
| 05/26/2026 10:20 | 5 | 144.4728 |
| 05/26/2026 10:20 | 3 | 144.4685 |
| 05/26/2026 10:20 | 180 | 144.4844 |
| 05/26/2026 10:20 | 50 | 144.50 |
| 05/26/2026 10:20 | 9 | 144.4814 |
| 05/26/2026 10:20 | 5 | 144.342348 |
| 05/26/2026 10:20 | 4 | 144.339531 |
| 05/26/2026 10:20 | 6 | 144.50 |
| 05/26/2026 10:20 | 175 | 144.50 |
| 05/26/2026 10:20 | 15 | 144.50 |
| 05/26/2026 10:20 | 6 | 144.50 |
| 05/26/2026 10:20 | 10 | 144.50 |
| 05/26/2026 10:20 | 5 | 144.50 |
| 05/26/2026 10:20 | 200 | 144.46 |
| 05/26/2026 10:20 | 50 | 144.46 |
| 05/26/2026 10:20 | 208 | 144.46 |
| 05/26/2026 10:20 | 241 | 144.47 |
| 05/26/2026 10:20 | 41 | 144.47 |
| 05/26/2026 10:20 | 50 | 144.47 |
| 05/26/2026 10:20 | 100 | 144.47 |
| 05/26/2026 10:20 | 20 | 144.47 |
| 05/26/2026 10:20 | 25 | 144.47 |
| 05/26/2026 10:20 | 45 | 144.47 |
| 05/26/2026 10:20 | 32 | 144.52 |
| 05/26/2026 10:20 | 8 | 144.52 |
| 05/26/2026 10:20 | 20 | 144.51 |
| 05/26/2026 10:20 | 80 | 144.51 |
| 05/26/2026 10:20 | 10 | 144.50 |
| 05/26/2026 10:20 | 18 | 144.50 |
| 05/26/2026 10:20 | 100 | 144.48 |
| 05/26/2026 10:20 | 100 | 144.48 |
| 05/26/2026 10:20 | 31 | 144.46 |
| 05/26/2026 10:20 | 69 | 144.46 |
| 05/26/2026 10:20 | 19 | 144.46 |
| 05/26/2026 10:20 | 31 | 144.46 |
| 05/26/2026 10:20 | 69 | 144.46 |
| 05/26/2026 10:20 | 50 | 144.45 |
| 05/26/2026 10:20 | 28 | 144.46 |
| 05/26/2026 10:20 | 100 | 144.46 |
| 05/26/2026 10:20 | 4 | 144.46 |
| 05/26/2026 10:20 | 20 | 144.385 |
| 05/26/2026 10:20 | 2 | 144.385 |
| 05/26/2026 10:20 | 11 | 144.42 |
| 05/26/2026 10:20 | 9 | 144.385 |
| 05/26/2026 10:20 | 9 | 144.3101 |
| 05/26/2026 10:20 | 3 | 144.385 |
| 05/26/2026 10:20 | 11 | 144.3713 |
| 05/26/2026 10:20 | 2 | 144.3533 |
| 05/26/2026 10:20 | 7 | 144.3101 |
| 05/26/2026 10:20 | 30 | 144.34 |
| 05/26/2026 10:20 | 10 | 144.385 |
| 05/26/2026 10:20 | 4 | 144.35 |
| 05/26/2026 10:20 | 50 | 144.385 |
| 05/26/2026 10:20 | 4 | 144.385 |
| 05/26/2026 10:20 | 2 | 144.3941 |
| 05/26/2026 10:20 | 1 | 144.45 |
| 05/26/2026 10:20 | 3 | 144.3558 |
| 05/26/2026 10:20 | 20 | 144.44 |
| 05/26/2026 10:20 | 50 | 144.43 |
| 05/26/2026 10:20 | 30 | 144.42 |
| 05/26/2026 10:20 | 180 | 144.31 |
| 05/26/2026 10:20 | 12 | 144.3102 |
| 05/26/2026 10:20 | 1 | 144.385 |
| 05/26/2026 10:20 | 5 | 144.32 |
| 05/26/2026 10:20 | 60 | 144.385 |
| 05/26/2026 10:20 | 50 | 144.39 |
| 05/26/2026 10:20 | 1000 | 144.46 |
| 05/26/2026 10:20 | 91 | 144.42 |
| 05/26/2026 10:20 | 12 | 144.42 |
| 05/26/2026 10:20 | 3 | 144.43 |
| 05/26/2026 10:20 | 42 | 144.42 |
| 05/26/2026 10:20 | 20 | 144.42 |
| 05/26/2026 10:20 | 3 | 144.42 |
| 05/26/2026 10:20 | 50 | 144.41 |
| 05/26/2026 10:20 | 12 | 144.40 |
| 05/26/2026 10:20 | 20 | 144.41 |
| 05/26/2026 10:20 | 50 | 144.42 |
| 05/26/2026 10:20 | 12 | 144.41 |
| 05/26/2026 10:20 | 40 | 144.42 |
| 05/26/2026 10:20 | 5 | 144.42 |
| 05/26/2026 10:20 | 14 | 144.42 |
| 05/26/2026 10:20 | 1 | 144.42 |
| 05/26/2026 10:20 | 20 | 144.38 |
| 05/26/2026 10:20 | 6 | 144.42 |
| 05/26/2026 10:20 | 13 | 144.42 |
| 05/26/2026 10:20 | 60 | 144.42 |
| 05/26/2026 10:20 | 7 | 144.42 |
| 05/26/2026 10:20 | 40 | 144.41 |
| 05/26/2026 10:20 | 50 | 144.42 |
| 05/26/2026 10:20 | 50 | 144.41 |
| 05/26/2026 10:20 | 19 | 144.40 |
| 05/26/2026 10:20 | 18 | 144.42 |
| 05/26/2026 10:20 | 39 | 144.42 |
| 05/26/2026 10:20 | 82 | 144.42 |
| 05/26/2026 10:20 | 100 | 144.31 |
| 05/26/2026 10:20 | 60 | 144.31 |
| 05/26/2026 10:20 | 4 | 144.42 |
| 05/26/2026 10:20 | 1 | 144.2001 |
| 05/26/2026 10:20 | 1 | 144.3437 |
| 05/26/2026 10:20 | 35 | 144.31 |
| 05/26/2026 10:20 | 2 | 144.42 |
| 05/26/2026 10:20 | 3 | 144.2731 |
| 05/26/2026 10:20 | 3 | 144.31 |
| 05/26/2026 10:20 | 6 | 144.27 |
| 05/26/2026 10:20 | 250 | 144.42 |
| 05/26/2026 10:20 | 1 | 144.35 |
| 05/26/2026 10:20 | 8 | 144.31 |
| 05/26/2026 10:20 | 10 | 144.31 |
| 05/26/2026 10:20 | 50 | 144.2798 |
| 05/26/2026 10:20 | 15 | 144.3013 |
| 05/26/2026 10:20 | 15 | 144.20 |
| 05/26/2026 10:20 | 4 | 144.31 |
| 05/26/2026 10:20 | 100 | 144.31 |
| 05/26/2026 10:20 | 3 | 144.2001 |
| 05/26/2026 10:20 | 1 | 144.31 |
| 05/26/2026 10:20 | 3 | 144.31 |
| 05/26/2026 10:20 | 10 | 144.31 |
| 05/26/2026 10:20 | 60 | 144.31 |
| 05/26/2026 10:20 | 3 | 144.2964 |
| 05/26/2026 10:20 | 12 | 144.3056 |
| 05/26/2026 10:20 | 21 | 144.31 |
| 05/26/2026 10:20 | 1 | 144.31 |
| 05/26/2026 10:20 | 1 | 144.31 |
| 05/26/2026 10:20 | 7 | 144.31 |
| 05/26/2026 10:20 | 8 | 144.31 |
| 05/26/2026 10:20 | 500 | 144.20 |
| 05/26/2026 10:20 | 35 | 144.312 |
| 05/26/2026 10:20 | 13 | 144.31 |
| 05/26/2026 10:20 | 3 | 144.35 |
| 05/26/2026 10:20 | 10 | 144.31 |
| 05/26/2026 10:20 | 10 | 144.31 |
| 05/26/2026 10:20 | 8 | 144.42 |
| 05/26/2026 10:20 | 59 | 144.31 |
| 05/26/2026 10:20 | 100 | 144.31 |
| 05/26/2026 10:20 | 14 | 144.2001 |
| 05/26/2026 10:20 | 6 | 144.31 |
| 05/26/2026 10:20 | 5 | 144.35 |
| 05/26/2026 10:20 | 3 | 144.31 |
| 05/26/2026 10:20 | 9 | 144.2001 |
| 05/26/2026 10:20 | 0 | 144.31 |
| 05/26/2026 10:20 | 6 | 144.31 |
| 05/26/2026 10:20 | 6 | 144.2001 |
| 05/26/2026 10:20 | 10 | 144.31 |
| 05/26/2026 10:20 | 100 | 144.31 |
| 05/26/2026 10:20 | 100 | 144.31 |
| 05/26/2026 10:20 | 100 | 144.31 |
| 05/26/2026 10:20 | 57 | 144.3843 |
| 05/26/2026 10:20 | 29 | 144.39 |
| 05/26/2026 10:20 | 59 | 144.3843 |
| 05/26/2026 10:20 | 55 | 144.38 |
| 05/26/2026 10:20 | 25 | 144.2001 |
| 05/26/2026 10:20 | 0 | 144.42 |
| 05/26/2026 10:20 | 4 | 144.41 |
| 05/26/2026 10:20 | 2 | 144.2001 |
| 05/26/2026 10:20 | 30 | 144.31 |
| 05/26/2026 10:20 | 26 | 144.31 |
| 05/26/2026 10:20 | 100 | 144.31 |
| 05/26/2026 10:20 | 35 | 144.31 |
| 05/26/2026 10:20 | 10 | 144.31 |
| 05/26/2026 10:20 | 1 | 144.31 |
| 05/26/2026 10:20 | 18 | 144.31 |
| 05/26/2026 10:20 | 10 | 144.31 |
| 05/26/2026 10:20 | 30 | 144.31 |
| 05/26/2026 10:20 | 100 | 144.31 |
| 05/26/2026 10:20 | 100 | 144.31 |
| 05/26/2026 10:20 | 100 | 144.31 |
| 05/26/2026 10:20 | 5 | 144.31 |
| 05/26/2026 10:20 | 3 | 144.2948 |
| 05/26/2026 10:20 | 1 | 144.31 |
| 05/26/2026 10:20 | 562 | 144.31 |
| 05/26/2026 10:20 | 100 | 144.31 |
| 05/26/2026 10:20 | 4 | 144.31 |
| 05/26/2026 10:20 | 67 | 144.31 |
| 05/26/2026 10:20 | 5 | 144.31 |
| 05/26/2026 10:20 | 28 | 144.31 |
| 05/26/2026 10:20 | 2 | 144.20 |
| 05/26/2026 10:20 | 50 | 144.25 |
| 05/26/2026 10:20 | 5 | 144.31 |
| 05/26/2026 10:20 | 13 | 144.352064 |
| 05/26/2026 10:20 | 26 | 144.352064 |
| 05/26/2026 10:20 | 0 | 144.295 |
| 05/26/2026 10:20 | 81 | 144.295 |
| 05/26/2026 10:20 | 1400 | 144.17 |
| 05/26/2026 10:20 | 100 | 144.20 |
| 05/26/2026 10:20 | 50 | 144.20 |
| 05/26/2026 10:20 | 1 | 144.20 |
| 05/26/2026 10:20 | 20 | 144.21 |
| 05/26/2026 10:20 | 30 | 144.21 |
| 05/26/2026 10:20 | 100 | 144.19 |
| 05/26/2026 10:20 | 100 | 144.20 |
| 05/26/2026 10:20 | 100 | 144.20 |
| 05/26/2026 10:20 | 100 | 144.20 |
| 05/26/2026 10:20 | 55 | 144.21 |
| 05/26/2026 10:20 | 4 | 144.21 |
| 05/26/2026 10:20 | 1 | 144.21 |
| 05/26/2026 10:20 | 40 | 144.22 |
| 05/26/2026 10:20 | 50 | 144.21 |
| 05/26/2026 10:20 | 50 | 144.24 |
| 05/26/2026 10:20 | 17 | 144.3014 |
| 05/26/2026 10:20 | 10 | 144.28 |
| 05/26/2026 10:20 | 1 | 144.35 |
| 05/26/2026 10:20 | 9 | 144.28 |
| 05/26/2026 10:20 | 1 | 144.28 |
| 05/26/2026 10:20 | 10 | 144.28 |
| 05/26/2026 10:20 | 10 | 144.28 |
| 05/26/2026 10:20 | 10 | 144.28 |
| 05/26/2026 10:20 | 1 | 144.35 |
| 05/26/2026 10:20 | 100 | 144.35 |
| 05/26/2026 10:20 | 100 | 144.35 |
| 05/26/2026 10:20 | 5 | 144.28 |
| 05/26/2026 10:20 | 1 | 144.34 |
| 05/26/2026 10:20 | 1 | 144.34 |
| 05/26/2026 10:20 | 100 | 144.34 |
| 05/26/2026 10:20 | 100 | 144.34 |
| 05/26/2026 10:20 | 5 | 144.34 |
| 05/26/2026 10:20 | 5 | 144.33 |
| 05/26/2026 10:20 | 60 | 144.33 |
| 05/26/2026 10:20 | 8 | 144.35 |
| 05/26/2026 10:20 | 5 | 144.35 |
| 05/26/2026 10:20 | 48 | 144.35 |
| 05/26/2026 10:20 | 50 | 144.34 |
| 05/26/2026 10:20 | 2 | 144.34 |
| 05/26/2026 10:20 | 100 | 144.33 |
| 05/26/2026 10:20 | 4 | 144.34 |
| 05/26/2026 10:20 | 6 | 144.34 |
| 05/26/2026 10:20 | 38 | 144.34 |
| 05/26/2026 10:20 | 50 | 144.34 |
| 05/26/2026 10:20 | 50 | 144.33 |
| 05/26/2026 10:20 | 100 | 144.32 |
| 05/26/2026 10:20 | 11 | 144.32 |
| 05/26/2026 10:20 | 10 | 144.32 |
| 05/26/2026 10:20 | 22 | 144.32 |
| 05/26/2026 10:20 | 37 | 144.32 |
| 05/26/2026 10:20 | 9 | 144.32 |
| 05/26/2026 10:20 | 21 | 144.33 |
| 05/26/2026 10:20 | 36 | 144.28 |
| 05/26/2026 10:20 | 14 | 144.28 |
| 05/26/2026 10:20 | 1 | 144.27 |
| 05/26/2026 10:20 | 100 | 144.31 |
| 05/26/2026 10:20 | 100 | 144.27 |
| 05/26/2026 10:20 | 100 | 144.28 |
| 05/26/2026 10:20 | 100 | 144.29 |
| 05/26/2026 10:20 | 1 | 144.31 |
| 05/26/2026 10:20 | 100 | 144.31 |
| 05/26/2026 10:20 | 100 | 144.32 |
| 05/26/2026 10:20 | 100 | 144.31 |
| 05/26/2026 10:20 | 0 | 144.345 |
| 05/26/2026 10:20 | 2 | 144.345 |
| 05/26/2026 10:20 | 2 | 144.345 |
| 05/26/2026 10:20 | 120 | 144.31 |
| 05/26/2026 10:20 | 100 | 144.8558 |
| 05/26/2026 10:20 | 50 | 144.35 |
| 05/26/2026 10:20 | 100 | 144.34 |
| 05/26/2026 10:20 | 1 | 144.34 |
| 05/26/2026 10:20 | 196 | 144.34 |
| 05/26/2026 10:20 | 10 | 144.38 |
| 05/26/2026 10:20 | 1 | 144.38 |
| 05/26/2026 10:20 | 21 | 144.3799 |
| 05/26/2026 10:20 | 100 | 144.37 |
| 05/26/2026 10:20 | 7 | 144.38 |
| 05/26/2026 10:20 | 75 | 144.38 |
| 05/26/2026 10:20 | 12 | 144.3799 |
| 05/26/2026 10:20 | 4 | 144.38 |
| 05/26/2026 10:20 | 4 | 144.34 |
| 05/26/2026 10:20 | 3 | 144.3646 |
| 05/26/2026 10:20 | 6 | 144.3695 |
| 05/26/2026 10:20 | 22 | 144.38 |
| 05/26/2026 10:20 | 6 | 144.38 |
| 05/26/2026 10:20 | 4 | 144.38 |
| 05/26/2026 10:20 | 0 | 144.38 |
| 05/26/2026 10:20 | 1 | 144.38 |
| 05/26/2026 10:20 | 13 | 144.38 |
| 05/26/2026 10:20 | 175 | 144.38 |
| 05/26/2026 10:20 | 3 | 144.38 |
| 05/26/2026 10:20 | 5 | 144.38 |
| 05/26/2026 10:20 | 3 | 144.3401 |
| 05/26/2026 10:20 | 38 | 144.38 |
| 05/26/2026 10:20 | 1 | 144.38 |
| 05/26/2026 10:20 | 38 | 144.38 |
| 05/26/2026 10:20 | 7 | 144.38 |
| 05/26/2026 10:20 | 16 | 144.38 |
| 05/26/2026 10:20 | 52 | 144.38 |
| 05/26/2026 10:20 | 28 | 144.44 |
| 05/26/2026 10:20 | 1 | 144.38 |
| 05/26/2026 10:20 | 23 | 144.38 |
| 05/26/2026 10:20 | 77 | 144.38 |
| 05/26/2026 10:20 | 100 | 144.38 |
| 05/26/2026 10:20 | 3 | 144.38 |
| 05/26/2026 10:20 | 1 | 144.38 |
| 05/26/2026 10:20 | 200 | 144.38 |
| 05/26/2026 10:20 | 8 | 144.38 |
| 05/26/2026 10:20 | 100 | 144.38 |
| 05/26/2026 10:20 | 100 | 144.38 |
| 05/26/2026 10:20 | 4 | 144.386 |
| 05/26/2026 10:20 | 35 | 144.445 |
| 05/26/2026 10:20 | 3 | 144.3849 |
| 05/26/2026 10:20 | 1 | 144.445 |
| 05/26/2026 10:20 | 20 | 144.445 |
| 05/26/2026 10:20 | 4 | 144.5063 |
| 05/26/2026 10:20 | 2 | 144.445 |
| 05/26/2026 10:20 | 5 | 144.445 |
| 05/26/2026 10:20 | 2 | 144.48 |
| 05/26/2026 10:20 | 1 | 144.445 |
| 05/26/2026 10:20 | 1 | 144.445 |
| 05/26/2026 10:20 | 5 | 144.445 |
| 05/26/2026 10:20 | 2 | 144.51 |
| 05/26/2026 10:20 | 4 | 144.386 |
| 05/26/2026 10:20 | 18 | 144.4179 |
| 05/26/2026 10:20 | 3 | 144.3988 |
| 05/26/2026 10:20 | 7 | 144.445 |
| 05/26/2026 10:20 | 11 | 144.4091 |
| 05/26/2026 10:20 | 6 | 144.39 |
| 05/26/2026 10:20 | 10 | 144.50 |
| 05/26/2026 10:20 | 1 | 144.445 |
| 05/26/2026 10:20 | 2 | 144.50 |
| 05/26/2026 10:20 | 7 | 144.50 |
| 05/26/2026 10:20 | 100 | 144.50 |
| 05/26/2026 10:20 | 2 | 144.505 |
| 05/26/2026 10:20 | 100 | 144.505 |
| 05/26/2026 10:20 | 3 | 144.3801 |
| 05/26/2026 10:20 | 112 | 144.505 |
| 05/26/2026 10:20 | 100 | 144.505 |
| 05/26/2026 10:20 | 5 | 144.505 |
| 05/26/2026 10:20 | 9 | 144.292898 |
| 05/26/2026 10:20 | 10 | 144.29207 |
| 05/26/2026 10:20 | 1 | 144.505 |
| 05/26/2026 10:20 | 1 | 144.505 |
| 05/26/2026 10:20 | 5 | 144.3801 |
| 05/26/2026 10:20 | 8 | 144.3801 |
| 05/26/2026 10:20 | 20 | 144.723 |
| 05/26/2026 10:20 | 1 | 144.505 |
| 05/26/2026 10:20 | 1 | 144.56 |
| 05/26/2026 10:20 | 35 | 144.505 |
| 05/26/2026 10:20 | 21 | 144.505 |
| 05/26/2026 10:20 | 100 | 144.52 |
| 05/26/2026 10:20 | 500 | 144.505 |
| 05/26/2026 10:20 | 7 | 144.275309 |
| 05/26/2026 10:20 | 10 | 144.275309 |
| 05/26/2026 10:20 | 2 | 144.50 |
| 05/26/2026 10:20 | 20 | 144.8803 |
| 05/26/2026 10:20 | 0 | 144.6288 |
| 05/26/2026 10:20 | 20 | 144.50 |
| 05/26/2026 10:20 | 450 | 144.45 |
| 05/26/2026 10:20 | 1 | 144.3801 |
| 05/26/2026 10:20 | 3 | 144.408747 |
| 05/26/2026 10:20 | 300 | 144.52 |
| 05/26/2026 10:20 | 5 | 144.38 |
| 05/26/2026 10:20 | 1 | 144.52 |
| 05/26/2026 10:20 | 0 | 144.3917 |
| 05/26/2026 10:20 | 5 | 144.47 |
| 05/26/2026 10:20 | 2 | 144.47 |
| 05/26/2026 10:20 | 2 | 144.47 |
| 05/26/2026 10:20 | 100 | 144.47 |
| 05/26/2026 10:20 | 1 | 144.505 |
| 05/26/2026 10:20 | 5 | 144.505 |
| 05/26/2026 10:19 | 5 | 144.47 |
| 05/26/2026 10:19 | 95 | 144.47 |
| 05/26/2026 10:19 | 138 | 144.47 |
| 05/26/2026 10:19 | 67 | 144.47 |
| 05/26/2026 10:19 | 1 | 144.2243 |
| 05/26/2026 10:19 | 10 | 144.3801 |
| 05/26/2026 10:19 | 3 | 144.54 |
| 05/26/2026 10:19 | 1 | 144.54 |
| 05/26/2026 10:19 | 1 | 144.54 |
| 05/26/2026 10:19 | 1 | 144.54 |
| 05/26/2026 10:19 | 34 | 144.52 |
| 05/26/2026 10:19 | 35 | 144.52 |
| 05/26/2026 10:19 | 5 | 144.54 |
| 05/26/2026 10:19 | 5 | 144.3801 |
| 05/26/2026 10:19 | 2 | 144.38 |
| 05/26/2026 10:19 | 2 | 144.52 |
| 05/26/2026 10:19 | 20 | 144.393 |
| 05/26/2026 10:19 | 5 | 144.54 |
| 05/26/2026 10:19 | 20 | 144.3801 |
| 05/26/2026 10:19 | 100 | 144.54 |
| 05/26/2026 10:19 | 2 | 144.54 |
| 05/26/2026 10:19 | 4 | 144.54 |
| 05/26/2026 10:19 | 60 | 144.53 |
| 05/26/2026 10:19 | 50 | 144.53 |
| 05/26/2026 10:19 | 35 | 144.70 |
| 05/26/2026 10:19 | 200 | 144.54 |
| 05/26/2026 10:19 | 10 | 144.52 |
| 05/26/2026 10:19 | 100 | 144.54 |
| 05/26/2026 10:19 | 5 | 144.4563 |
| 05/26/2026 10:19 | 0 | 144.441 |
| 05/26/2026 10:19 | 1 | 144.441 |
| 05/26/2026 10:19 | 60 | 144.51 |
| 05/26/2026 10:19 | 10 | 144.515 |
| 05/26/2026 10:19 | 25 | 144.5136 |
| 05/26/2026 10:19 | 100 | 144.40 |
| 05/26/2026 10:19 | 2 | 144.43 |
| 05/26/2026 10:19 | 38 | 144.43 |
| 05/26/2026 10:19 | 40 | 144.44 |
| 05/26/2026 10:19 | 22 | 144.43 |
| 05/26/2026 10:19 | 44 | 144.43 |
| 05/26/2026 10:19 | 16 | 144.43 |
| 05/26/2026 10:19 | 100 | 144.42 |
| 05/26/2026 10:19 | 100 | 144.39 |
| 05/26/2026 10:19 | 100 | 144.39 |
| 05/26/2026 10:19 | 150 | 144.40 |
| 05/26/2026 10:19 | 13 | 144.295 |
| 05/26/2026 10:19 | 102 | 144.33 |
| 05/26/2026 10:19 | 55 | 144.33 |
| 05/26/2026 10:19 | 39 | 144.34 |
| 05/26/2026 10:19 | 159 | 144.34 |
| 05/26/2026 10:19 | 7 | 144.33 |
| 05/26/2026 10:19 | 99 | 144.33 |
| 05/26/2026 10:19 | 1 | 144.33 |
| 05/26/2026 10:19 | 99 | 144.33 |
| 05/26/2026 10:19 | 1 | 144.33 |
| 05/26/2026 10:19 | 35 | 144.33 |
| 05/26/2026 10:19 | 100 | 144.34 |
| 05/26/2026 10:19 | 19 | 144.33 |
| 05/26/2026 10:19 | 20 | 144.33 |
| 05/26/2026 10:19 | 99 | 144.33 |
| 05/26/2026 10:19 | 1 | 144.265 |
| 05/26/2026 10:19 | 41 | 144.265 |
| 05/26/2026 10:19 | 1 | 144.265 |
| 05/26/2026 10:19 | 1 | 144.265 |
| 05/26/2026 10:19 | 1 | 144.1701 |
| 05/26/2026 10:19 | 18 | 144.25 |
| 05/26/2026 10:19 | 1 | 144.26 |
| 05/26/2026 10:19 | 0 | 144.1769 |
| 05/26/2026 10:19 | 9 | 144.1769 |
| 05/26/2026 10:19 | 1 | 144.25 |
| 05/26/2026 10:19 | 1 | 144.245 |
| 05/26/2026 10:19 | 1 | 144.25 |
| 05/26/2026 10:19 | 14 | 144.321 |
| 05/26/2026 10:19 | 3 | 144.245 |
| 05/26/2026 10:19 | 3 | 144.245 |
| 05/26/2026 10:19 | 11 | 144.245 |
| 05/26/2026 10:19 | 3 | 144.245 |
| 05/26/2026 10:19 | 3 | 144.245 |
| 05/26/2026 10:19 | 4 | 144.245 |
| 05/26/2026 10:19 | 35 | 144.245 |
| 05/26/2026 10:19 | 35 | 144.245 |
| 05/26/2026 10:19 | 4 | 144.245 |
| 05/26/2026 10:19 | 7 | 144.245 |
| 05/26/2026 10:19 | 5 | 144.245 |
| 05/26/2026 10:19 | 50 | 144.7805 |
| 05/26/2026 10:19 | 1 | 144.245 |
| 05/26/2026 10:19 | 5 | 144.245 |
| 05/26/2026 10:19 | 12 | 144.245 |
| 05/26/2026 10:19 | 6 | 144.245 |
| 05/26/2026 10:19 | 5 | 144.245 |
| 05/26/2026 10:19 | 100 | 144.32 |
| 05/26/2026 10:19 | 5 | 144.245 |
| 05/26/2026 10:19 | 1 | 144.3399 |
| 05/26/2026 10:19 | 4 | 144.245 |
| 05/26/2026 10:19 | 7 | 144.245 |
| 05/26/2026 10:19 | 347 | 144.34 |
| 05/26/2026 10:19 | 7 | 144.245 |
| 05/26/2026 10:19 | 100 | 144.33 |
| 05/26/2026 10:19 | 7 | 144.245 |
| 05/26/2026 10:19 | 1 | 144.34 |
| 05/26/2026 10:19 | 1 | 144.34 |
| 05/26/2026 10:19 | 1 | 144.34 |
| 05/26/2026 10:19 | 1 | 144.1501 |
| 05/26/2026 10:19 | 12 | 144.245 |
| 05/26/2026 10:19 | 1000 | 144.30 |
| 05/26/2026 10:19 | 100 | 144.33 |
| 05/26/2026 10:19 | 1 | 144.33 |
| 05/26/2026 10:19 | 15 | 144.8007 |
| 05/26/2026 10:19 | 7 | 144.27 |
| 05/26/2026 10:19 | 35 | 144.19 |
| 05/26/2026 10:19 | 35 | 144.19 |
| 05/26/2026 10:19 | 1 | 144.195 |
| 05/26/2026 10:19 | 32 | 144.19 |
| 05/26/2026 10:19 | 3 | 144.19 |
| 05/26/2026 10:19 | 10 | 144.18 |
| 05/26/2026 10:19 | 13 | 143.946463 |
| 05/26/2026 10:19 | 26 | 143.946463 |
| 05/26/2026 10:19 | 7 | 144.25 |
| 05/26/2026 10:19 | 300 | 144.19 |
| 05/26/2026 10:19 | 200 | 144.19 |
| 05/26/2026 10:19 | 1 | 144.25 |
| 05/26/2026 10:19 | 1 | 144.19 |
| 05/26/2026 10:19 | 5 | 144.18 |
| 05/26/2026 10:19 | 15 | 144.34 |
| 05/26/2026 10:19 | 6 | 144.21 |
| 05/26/2026 10:19 | 3 | 144.20 |
| 05/26/2026 10:19 | 9 | 144.21 |
| 05/26/2026 10:19 | 0 | 144.15 |
| 05/26/2026 10:19 | 50 | 144.24 |
| 05/26/2026 10:19 | 5 | 144.26 |
| 05/26/2026 10:19 | 5 | 144.26 |
| 05/26/2026 10:19 | 102 | 144.18 |
| 05/26/2026 10:19 | 59 | 144.24 |
| 05/26/2026 10:19 | 40 | 144.24 |
| 05/26/2026 10:19 | 1 | 144.24 |
| 05/26/2026 10:19 | 5 | 144.24 |
| 05/26/2026 10:19 | 1 | 144.24 |
| 05/26/2026 10:19 | 99 | 144.24 |
| 05/26/2026 10:19 | 64 | 144.20 |
| 05/26/2026 10:19 | 1 | 144.24 |
| 05/26/2026 10:19 | 3 | 144.18 |
| 05/26/2026 10:19 | 11 | 144.18 |
| 05/26/2026 10:19 | 59 | 144.18 |
| 05/26/2026 10:19 | 50 | 144.16 |
| 05/26/2026 10:19 | 100 | 144.18 |
| 05/26/2026 10:19 | 50 | 144.18 |
| 05/26/2026 10:19 | 12 | 144.18 |
| 05/26/2026 10:19 | 50 | 144.18 |
| 05/26/2026 10:19 | 4 | 144.18 |
| 05/26/2026 10:19 | 3 | 144.18 |
| 05/26/2026 10:19 | 6 | 144.18 |
| 05/26/2026 10:19 | 6 | 144.18 |
| 05/26/2026 10:19 | 100 | 144.18 |
| 05/26/2026 10:19 | 32 | 144.10 |
| 05/26/2026 10:19 | 20 | 144.09 |
| 05/26/2026 10:19 | 67 | 144.10 |
| 05/26/2026 10:19 | 3 | 144.06 |
| 05/26/2026 10:19 | 15 | 144.03 |
| 05/26/2026 10:19 | 100 | 144.08 |
| 05/26/2026 10:19 | 300 | 144.08 |
| 05/26/2026 10:19 | 100 | 144.08 |
| 05/26/2026 10:19 | 100 | 144.025 |
| 05/26/2026 10:19 | 100 | 144.025 |
| 05/26/2026 10:19 | 1 | 144.025 |
| 05/26/2026 10:19 | 3 | 144.025 |
| 05/26/2026 10:19 | 14 | 144.025 |
| 05/26/2026 10:19 | 1 | 144.025 |
| 05/26/2026 10:19 | 35 | 144.025 |
| 05/26/2026 10:19 | 10 | 144.025 |
| 05/26/2026 10:19 | 52 | 144.025 |
| 05/26/2026 10:19 | 35 | 144.025 |
| 05/26/2026 10:19 | 35 | 144.025 |
| 05/26/2026 10:19 | 16 | 144.025 |
| 05/26/2026 10:19 | 100 | 144.025 |
| 05/26/2026 10:19 | 64 | 144.03 |
| 05/26/2026 10:19 | 5 | 143.9768 |
| 05/26/2026 10:19 | 1 | 144.025 |
| 05/26/2026 10:19 | 14 | 144.025 |
| 05/26/2026 10:19 | 100 | 144.025 |
| 05/26/2026 10:19 | 100 | 144.025 |
| 05/26/2026 10:19 | 23 | 144.025 |
| 05/26/2026 10:19 | 75 | 144.025 |
| 05/26/2026 10:19 | 73 | 144.12 |
| 05/26/2026 10:19 | 73 | 143.91 |
| 05/26/2026 10:19 | 5 | 144.0658 |
| 05/26/2026 10:19 | 2 | 144.025 |
| 05/26/2026 10:19 | 0 | 144.025 |
| 05/26/2026 10:19 | 61 | 144.025 |
| 05/26/2026 10:19 | 35 | 144.025 |
| 05/26/2026 10:19 | 100 | 144.025 |
| 05/26/2026 10:19 | 200 | 144.025 |
| 05/26/2026 10:19 | 80 | 144.025 |
| 05/26/2026 10:19 | 19 | 143.87 |
| 05/26/2026 10:19 | 100 | 144.1769 |
| 05/26/2026 10:19 | 0 | 144.18 |
| 05/26/2026 10:19 | 10 | 144.00 |
| 05/26/2026 10:19 | 30 | 143.93 |
| 05/26/2026 10:19 | 5 | 143.87 |
| 05/26/2026 10:19 | 3 | 144.025 |
| 05/26/2026 10:19 | 39 | 144.18 |
| 05/26/2026 10:19 | 1 | 144.025 |
| 05/26/2026 10:19 | 4 | 144.025 |
| 05/26/2026 10:19 | 17 | 144.147194 |
| 05/26/2026 10:19 | 9 | 144.147194 |
| 05/26/2026 10:19 | 10 | 144.147194 |
| 05/26/2026 10:19 | 25 | 143.88 |
| 05/26/2026 10:19 | 1 | 143.99 |
| 05/26/2026 10:19 | 51 | 144.00 |
| 05/26/2026 10:19 | 61 | 144.00 |
| 05/26/2026 10:19 | 10 | 144.00 |
| 05/26/2026 10:19 | 2 | 144.00 |
| 05/26/2026 10:19 | 100 | 144.00 |
| 05/26/2026 10:19 | 100 | 144.00 |
| 05/26/2026 10:19 | 129 | 144.00 |
| 05/26/2026 10:19 | 50 | 143.96 |
| 05/26/2026 10:19 | 1 | 144.035 |
| 05/26/2026 10:19 | 2 | 144.035 |
| 05/26/2026 10:19 | 4 | 144.035 |
| 05/26/2026 10:19 | 50 | 143.96 |
| 05/26/2026 10:19 | 5 | 144.0018 |
| 05/26/2026 10:19 | 4 | 144.00 |
| 05/26/2026 10:19 | 2 | 144.00 |
| 05/26/2026 10:19 | 6 | 144.035 |
| 05/26/2026 10:19 | 9 | 144.035 |
| 05/26/2026 10:19 | 5 | 144.20 |
| 05/26/2026 10:19 | 6 | 144.035 |
| 05/26/2026 10:19 | 6 | 143.88 |
| 05/26/2026 10:19 | 14 | 143.87 |
| 05/26/2026 10:19 | 1 | 143.87 |
| 05/26/2026 10:19 | 5 | 144.00 |
| 05/26/2026 10:19 | 17 | 144.035 |
| 05/26/2026 10:19 | 6 | 144.035 |
| 05/26/2026 10:19 | 2 | 144.00 |
| 05/26/2026 10:19 | 10 | 144.0225 |
| 05/26/2026 10:19 | 10 | 144.0225 |
| 05/26/2026 10:19 | 7 | 143.88 |
| 05/26/2026 10:19 | 3 | 144.035 |
| 05/26/2026 10:19 | 3 | 143.9818 |
| 05/26/2026 10:19 | 2 | 144.035 |
| 05/26/2026 10:18 | 1 | 144.8059 |
| 05/26/2026 10:18 | 4 | 144.1648 |
| 05/26/2026 10:18 | 2 | 144.035 |
| 05/26/2026 10:18 | 3 | 144.035 |
| 05/26/2026 10:18 | 1 | 144.1714 |
| 05/26/2026 10:18 | 2 | 144.1714 |
| 05/26/2026 10:18 | 0 | 144.035 |
| 05/26/2026 10:18 | 41 | 144.035 |
| 05/26/2026 10:18 | 2 | 144.035 |
| 05/26/2026 10:18 | 5 | 144.035 |
| 05/26/2026 10:18 | 5 | 143.9855 |
| 05/26/2026 10:18 | 11 | 144.035 |
| 05/26/2026 10:18 | 9 | 144.035 |
| 05/26/2026 10:18 | 9 | 144.035 |
| 05/26/2026 10:18 | 103 | 144.035 |
| 05/26/2026 10:18 | 100 | 144.03 |
| 05/26/2026 10:18 | 4 | 144.03 |
| 05/26/2026 10:18 | 10 | 143.88 |
| 05/26/2026 10:18 | 1 | 144.03 |
| 05/26/2026 10:18 | 32 | 143.92 |
| 05/26/2026 10:18 | 7 | 144.00 |
| 05/26/2026 10:18 | 62 | 143.87 |
| 05/26/2026 10:18 | 7 | 144.01 |
| 05/26/2026 10:18 | 2 | 144.04 |
| 05/26/2026 10:18 | 0 | 144.03 |
| 05/26/2026 10:18 | 38 | 144.03 |
| 05/26/2026 10:18 | 4 | 144.03 |
| 05/26/2026 10:18 | 2 | 143.8601 |
| 05/26/2026 10:18 | 100 | 144.20 |
| 05/26/2026 10:18 | 1 | 144.03 |
| 05/26/2026 10:18 | 4 | 143.8601 |
| 05/26/2026 10:18 | 4 | 144.03 |
| 05/26/2026 10:18 | 2 | 143.9612 |
| 05/26/2026 10:18 | 100 | 144.03 |
| 05/26/2026 10:18 | 6 | 144.03 |
| 05/26/2026 10:18 | 0 | 143.9548 |
| 05/26/2026 10:18 | 250 | 144.119094 |
| 05/26/2026 10:18 | 10 | 143.8601 |
| 05/26/2026 10:18 | 4 | 144.03 |
| 05/26/2026 10:18 | 9 | 144.0076 |
| 05/26/2026 10:18 | 12 | 144.0171 |
| 05/26/2026 10:18 | 50 | 144.13 |
| 05/26/2026 10:18 | 17 | 144.03 |
| 05/26/2026 10:18 | 100 | 144.03 |
| 05/26/2026 10:18 | 100 | 144.03 |
| 05/26/2026 10:18 | 20 | 144.03 |
| 05/26/2026 10:18 | 75 | 144.03 |
| 05/26/2026 10:18 | 100 | 144.03 |
| 05/26/2026 10:18 | 80 | 143.865 |
| 05/26/2026 10:18 | 1 | 144.03 |
| 05/26/2026 10:18 | 2 | 144.03 |
| 05/26/2026 10:18 | 100 | 143.865 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 3 | 144.03 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 200 | 143.865 |
| 05/26/2026 10:18 | 4 | 144.0152 |
| 05/26/2026 10:18 | 7 | 144.03 |
| 05/26/2026 10:18 | 1 | 143.9785 |
| 05/26/2026 10:18 | 5 | 144.19 |
| 05/26/2026 10:18 | 100 | 143.87 |
| 05/26/2026 10:18 | 100 | 143.87 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.88 |
| 05/26/2026 10:18 | 100 | 143.88 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 7 | 144.03 |
| 05/26/2026 10:18 | 200 | 143.875 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.87 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.87 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.865 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.865 |
| 05/26/2026 10:18 | 100 | 143.865 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.865 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.865 |
| 05/26/2026 10:18 | 100 | 143.865 |
| 05/26/2026 10:18 | 100 | 143.865 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.865 |
| 05/26/2026 10:18 | 4 | 144.03 |
| 05/26/2026 10:18 | 10 | 144.03 |
| 05/26/2026 10:18 | 1 | 144.03 |
| 05/26/2026 10:18 | 9 | 144.03 |
| 05/26/2026 10:18 | 25 | 144.03 |
| 05/26/2026 10:18 | 7 | 143.86 |
| 05/26/2026 10:18 | 18 | 143.86 |
| 05/26/2026 10:18 | 1 | 143.86 |
| 05/26/2026 10:18 | 19 | 144.00 |
| 05/26/2026 10:18 | 7 | 143.86 |
| 05/26/2026 10:18 | 200 | 143.86 |
| 05/26/2026 10:18 | 125 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 1 | 144.00 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 89 | 143.89 |
| 05/26/2026 10:18 | 300 | 143.90 |
| 05/26/2026 10:18 | 100 | 143.90 |
| 05/26/2026 10:18 | 100 | 143.91 |
| 05/26/2026 10:18 | 100 | 143.92 |
| 05/26/2026 10:18 | 4 | 144.0125 |
| 05/26/2026 10:18 | 12 | 144.0129 |
| 05/26/2026 10:18 | 3 | 144.03 |
| 05/26/2026 10:18 | 5 | 144.03 |
| 05/26/2026 10:18 | 1 | 144.03 |
| 05/26/2026 10:18 | 31 | 144.03 |
| 05/26/2026 10:18 | 69 | 144.03 |
| 05/26/2026 10:18 | 1 | 144.03 |
| 05/26/2026 10:18 | 22 | 144.1229 |
| 05/26/2026 10:18 | 100 | 144.1501 |
| 05/26/2026 10:18 | 1 | 144.00 |
| 05/26/2026 10:18 | 0 | 144.03 |
| 05/26/2026 10:18 | 172 | 144.20 |
| 05/26/2026 10:18 | 8 | 144.03 |
| 05/26/2026 10:18 | 100 | 144.03 |
| 05/26/2026 10:18 | 3 | 144.03 |
| 05/26/2026 10:18 | 6 | 144.064 |
| 05/26/2026 10:18 | 8 | 144.03 |
| 05/26/2026 10:18 | 1 | 144.03 |
| 05/26/2026 10:18 | 0 | 144.03 |
| 05/26/2026 10:18 | 27 | 143.9844 |
| 05/26/2026 10:18 | 13 | 144.09 |
| 05/26/2026 10:18 | 28 | 144.0336 |
| 05/26/2026 10:18 | 450 | 144.035 |
| 05/26/2026 10:18 | 4 | 143.9855 |
| 05/26/2026 10:18 | 3 | 143.8701 |
| 05/26/2026 10:18 | 7 | 144.035 |
| 05/26/2026 10:18 | 5 | 144.0135 |
| 05/26/2026 10:18 | 100 | 144.035 |
| 05/26/2026 10:18 | 23 | 144.0028 |
| 05/26/2026 10:18 | 100 | 144.035 |
| 05/26/2026 10:18 | 100 | 144.035 |
| 05/26/2026 10:18 | 2 | 144.09 |
| 05/26/2026 10:18 | 50 | 144.05 |
| 05/26/2026 10:18 | 1 | 144.01 |
| 05/26/2026 10:18 | 12 | 144.008 |
| 05/26/2026 10:18 | 4 | 143.8791 |
| 05/26/2026 10:18 | 100 | 143.96 |
| 05/26/2026 10:18 | 24 | 143.9431 |
| 05/26/2026 10:18 | 100 | 143.96 |
| 05/26/2026 10:18 | 100 | 143.96 |
| 05/26/2026 10:18 | 100 | 143.96 |
| 05/26/2026 10:18 | 4 | 144.0059 |
| 05/26/2026 10:18 | 10 | 144.0285 |
| 05/26/2026 10:18 | 1 | 144.03 |
| 05/26/2026 10:18 | 20 | 143.96 |
| 05/26/2026 10:18 | 28 | 143.96 |
| 05/26/2026 10:18 | 31 | 143.9469 |
| 05/26/2026 10:18 | 20 | 143.8585 |
| 05/26/2026 10:18 | 100 | 143.91 |
| 05/26/2026 10:18 | 12 | 143.96 |
| 05/26/2026 10:18 | 50 | 143.88 |
| 05/26/2026 10:18 | 100 | 143.96 |
| 05/26/2026 10:18 | 1 | 143.96 |
| 05/26/2026 10:18 | 100 | 143.96 |
| 05/26/2026 10:18 | 197 | 143.96 |
| 05/26/2026 10:18 | 6 | 143.96 |
| 05/26/2026 10:18 | 100 | 143.96 |
| 05/26/2026 10:18 | 268 | 143.96 |
| 05/26/2026 10:18 | 185 | 143.96 |
| 05/26/2026 10:18 | 100 | 143.96 |
| 05/26/2026 10:18 | 282 | 143.96 |
| 05/26/2026 10:18 | 106 | 143.94 |
| 05/26/2026 10:18 | 33 | 143.96 |
| 05/26/2026 10:18 | 100 | 143.95 |
| 05/26/2026 10:18 | 100 | 143.91 |
| 05/26/2026 10:18 | 108 | 143.91 |
| 05/26/2026 10:18 | 100 | 143.84 |
| 05/26/2026 10:18 | 100 | 143.84 |
| 05/26/2026 10:18 | 100 | 143.84 |
| 05/26/2026 10:18 | 20 | 143.8035 |
| 05/26/2026 10:18 | 22 | 143.84 |
| 05/26/2026 10:18 | 75 | 143.80 |
| 05/26/2026 10:18 | 9 | 143.86 |
| 05/26/2026 10:18 | 75 | 143.80 |
| 05/26/2026 10:18 | 23 | 143.80 |
| 05/26/2026 10:18 | 75 | 143.80 |
| 05/26/2026 10:18 | 75 | 143.80 |
| 05/26/2026 10:18 | 75 | 143.80 |
| 05/26/2026 10:18 | 75 | 143.80 |
| 05/26/2026 10:18 | 75 | 143.80 |
| 05/26/2026 10:18 | 75 | 143.80 |
| 05/26/2026 10:18 | 75 | 143.80 |
| 05/26/2026 10:18 | 23 | 143.8314 |
| 05/26/2026 10:18 | 75 | 143.80 |
| 05/26/2026 10:18 | 75 | 143.80 |
| 05/26/2026 10:18 | 100 | 143.915 |
| 05/26/2026 10:18 | 75 | 143.80 |
| 05/26/2026 10:18 | 75 | 143.80 |
| 05/26/2026 10:18 | 83 | 143.77 |
| 05/26/2026 10:18 | 8 | 143.82 |
| 05/26/2026 10:18 | 0 | 144.00 |
| 05/26/2026 10:18 | 25 | 143.84 |
| 05/26/2026 10:18 | 75 | 143.84 |
| 05/26/2026 10:18 | 9 | 143.89 |
| 05/26/2026 10:18 | 20 | 143.8307 |
| 05/26/2026 10:18 | 191 | 143.80 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 100 | 143.86 |
| 05/26/2026 10:18 | 106 | 143.80 |
| 05/26/2026 10:18 | 50 | 143.80 |
| 05/26/2026 10:18 | 60 | 143.80 |
| 05/26/2026 10:18 | 20 | 143.875 |
| 05/26/2026 10:18 | 68 | 143.875 |
| 05/26/2026 10:18 | 13 | 143.80 |
| 05/26/2026 10:18 | 300 | 143.80 |
| 05/26/2026 10:18 | 50 | 143.9025 |
| 05/26/2026 10:18 | 160 | 143.875 |
| 05/26/2026 10:18 | 6 | 144.045 |
| 05/26/2026 10:18 | 100 | 143.90 |
| 05/26/2026 10:18 | 1 | 144.10 |
| 05/26/2026 10:18 | 100 | 143.915 |
| 05/26/2026 10:18 | 269 | 143.83 |
| 05/26/2026 10:18 | 50 | 144.04 |
| 05/26/2026 10:18 | 5 | 144.00 |
| 05/26/2026 10:18 | 15 | 144.10 |
| 05/26/2026 10:18 | 5 | 144.00 |
| 05/26/2026 10:18 | 85 | 144.04 |
| 05/26/2026 10:18 | 15 | 144.04 |
| 05/26/2026 10:18 | 50 | 143.99 |
| 05/26/2026 10:18 | 50 | 144.02 |
| 05/26/2026 10:18 | 5 | 144.00 |
| 05/26/2026 10:18 | 10 | 143.99 |
| 05/26/2026 10:18 | 150 | 143.915 |
| 05/26/2026 10:18 | 1270 | 144.10 |
| 05/26/2026 10:18 | 100 | 144.06 |
| 05/26/2026 10:18 | 100 | 144.04 |
| 05/26/2026 10:18 | 100 | 144.02 |
| 05/26/2026 10:18 | 130 | 143.97 |
| 05/26/2026 10:18 | 50 | 143.96 |
| 05/26/2026 10:18 | 50 | 143.915 |
| 05/26/2026 10:18 | 100 | 143.915 |
| 05/26/2026 10:18 | 100 | 143.915 |
| 05/26/2026 10:18 | 2 | 143.7201 |
| 05/26/2026 10:18 | 13 | 143.7201 |
| 05/26/2026 10:18 | 6 | 143.7201 |
| 05/26/2026 10:18 | 3 | 143.8483 |
| 05/26/2026 10:18 | 1 | 143.89 |
| 05/26/2026 10:18 | 100 | 143.915 |
| 05/26/2026 10:18 | 200 | 143.915 |
| 05/26/2026 10:18 | 1 | 144.6986 |
| 05/26/2026 10:18 | 8 | 144.8398 |
| 05/26/2026 10:18 | 50 | 143.86 |
| 05/26/2026 10:18 | 5 | 143.915 |
| 05/26/2026 10:18 | 7 | 143.8516 |
| 05/26/2026 10:18 | 5 | 143.7201 |
| 05/26/2026 10:18 | 3 | 143.915 |
| 05/26/2026 10:18 | 10 | 143.84 |
| 05/26/2026 10:18 | 5 | 143.915 |
| 05/26/2026 10:18 | 1 | 144.01 |
| 05/26/2026 10:18 | 4 | 143.915 |
| 05/26/2026 10:18 | 11 | 143.915 |
| 05/26/2026 10:18 | 10 | 143.84 |
| 05/26/2026 10:18 | 3 | 143.84 |
| 05/26/2026 10:18 | 20 | 143.84 |
| 05/26/2026 10:18 | 100 | 143.73 |
| 05/26/2026 10:18 | 1 | 143.88 |
| 05/26/2026 10:18 | 49 | 143.80 |
| 05/26/2026 10:18 | 100 | 143.705 |
| 05/26/2026 10:18 | 93 | 143.71 |
| 05/26/2026 10:18 | 100 | 143.71 |
| 05/26/2026 10:18 | 100 | 143.71 |
| 05/26/2026 10:18 | 1 | 143.80 |
| 05/26/2026 10:18 | 100 | 143.71 |
| 05/26/2026 10:18 | 6 | 143.78 |
| 05/26/2026 10:18 | 200 | 143.84 |
| 05/26/2026 10:18 | 100 | 143.83 |
| 05/26/2026 10:18 | 90 | 143.905 |
| 05/26/2026 10:18 | 15 | 143.83 |
| 05/26/2026 10:18 | 3 | 143.74 |
| 05/26/2026 10:18 | 1 | 143.80 |
| 05/26/2026 10:18 | 30 | 143.80 |
| 05/26/2026 10:18 | 1 | 143.79 |
| 05/26/2026 10:18 | 29 | 143.80 |
| 05/26/2026 10:18 | 100 | 143.80 |
| 05/26/2026 10:18 | 100 | 143.80 |
| 05/26/2026 10:18 | 300 | 143.80 |
| 05/26/2026 10:18 | 100 | 143.80 |
| 05/26/2026 10:18 | 100 | 143.80 |
| 05/26/2026 10:18 | 70 | 143.80 |
| 05/26/2026 10:18 | 50 | 143.82 |
| 05/26/2026 10:18 | 1 | 143.955 |
| 05/26/2026 10:18 | 9 | 143.95 |
| 05/26/2026 10:18 | 4 | 144.00 |
| 05/26/2026 10:18 | 30 | 143.80 |
| 05/26/2026 10:18 | 1 | 143.955 |
| 05/26/2026 10:18 | 2 | 143.955 |
| 05/26/2026 10:18 | 7 | 143.955 |
| 05/26/2026 10:18 | 500 | 143.80 |
| 05/26/2026 10:18 | 100 | 143.80 |
| 05/26/2026 10:18 | 9 | 144.02 |
| 05/26/2026 10:18 | 3 | 143.9351 |
| 05/26/2026 10:18 | 1 | 144.1076 |
| 05/26/2026 10:18 | 1 | 144.00 |
| 05/26/2026 10:18 | 8 | 144.00 |
| 05/26/2026 10:18 | 0 | 143.9298 |
| 05/26/2026 10:18 | 0 | 143.9413 |
| 05/26/2026 10:18 | 13 | 144.687564 |
| 05/26/2026 10:18 | 39 | 144.687564 |
| 05/26/2026 10:18 | 6 | 144.00 |
| 05/26/2026 10:18 | 3 | 143.8566 |
| 05/26/2026 10:18 | 0 | 143.86 |
| 05/26/2026 10:18 | 1 | 143.85 |
| 05/26/2026 10:18 | 9 | 143.95 |
| 05/26/2026 10:18 | 25 | 144.11 |
| 05/26/2026 10:18 | 6 | 143.96 |
| 05/26/2026 10:18 | 2 | 144.02 |
| 05/26/2026 10:18 | 94 | 143.81 |
| 05/26/2026 10:18 | 6 | 143.91 |
| 05/26/2026 10:18 | 94 | 143.86 |
| 05/26/2026 10:18 | 6 | 143.91 |
| 05/26/2026 10:18 | 20 | 144.03 |
| 05/26/2026 10:18 | 50 | 144.26 |
| 05/26/2026 10:18 | 43 | 144.02 |
| 05/26/2026 10:18 | 33 | 143.95 |
| 05/26/2026 10:18 | 44 | 144.02 |
| 05/26/2026 10:18 | 2 | 144.00 |
| 05/26/2026 10:18 | 50 | 143.9336 |
| 05/26/2026 10:18 | 0 | 144.00 |
| 05/26/2026 10:18 | 100 | 144.01 |
| 05/26/2026 10:18 | 1 | 144.00 |
| 05/26/2026 10:18 | 15 | 144.00 |
| 05/26/2026 10:18 | 25 | 144.00 |
| 05/26/2026 10:18 | 1 | 144.00 |
| 05/26/2026 10:18 | 20 | 144.00 |
| 05/26/2026 10:18 | 43 | 144.05 |
| 05/26/2026 10:18 | 5 | 143.99 |
| 05/26/2026 10:18 | 145 | 144.00 |
| 05/26/2026 10:18 | 132 | 144.00 |
| 05/26/2026 10:18 | 15 | 144.00 |
| 05/26/2026 10:18 | 18 | 144.00 |
| 05/26/2026 10:18 | 18 | 144.00 |
| 05/26/2026 10:18 | 1 | 144.00 |
| 05/26/2026 10:18 | 30 | 144.00 |
| 05/26/2026 10:18 | 18 | 144.02 |
| 05/26/2026 10:18 | 69 | 144.02 |
| 05/26/2026 10:18 | 10 | 144.00 |
| 05/26/2026 10:18 | 6 | 144.00 |
| 05/26/2026 10:18 | 211 | 144.00 |
| 05/26/2026 10:18 | 47 | 144.00 |
| 05/26/2026 10:18 | 5 | 144.00 |
| 05/26/2026 10:18 | 4 | 144.00 |
| 05/26/2026 10:18 | 1 | 144.00 |
| 05/26/2026 10:18 | 44 | 144.00 |
| 05/26/2026 10:18 | 242 | 144.00 |
| 05/26/2026 10:18 | 1 | 144.00 |
| 05/26/2026 10:18 | 3 | 144.00 |
| 05/26/2026 10:18 | 34 | 144.00 |
| 05/26/2026 10:18 | 4 | 144.00 |
| 05/26/2026 10:18 | 100 | 144.06 |
| 05/26/2026 10:18 | 6 | 144.06 |
| 05/26/2026 10:18 | 28 | 144.05 |
| 05/26/2026 10:18 | 5 | 144.05 |
| 05/26/2026 10:18 | 3 | 144.10 |
| 05/26/2026 10:18 | 6 | 144.06 |
| 05/26/2026 10:18 | 6 | 144.13 |
| 05/26/2026 10:18 | 7 | 144.15 |
| 05/26/2026 10:18 | 50 | 144.16 |
| 05/26/2026 10:18 | 14 | 144.19 |
| 05/26/2026 10:18 | 40 | 144.17 |
| 05/26/2026 10:18 | 50 | 144.17 |
| 05/26/2026 10:18 | 67 | 144.15 |
| 05/26/2026 10:18 | 150 | 144.19 |
| 05/26/2026 10:18 | 40 | 144.19 |
| 05/26/2026 10:18 | 2 | 144.21 |
| 05/26/2026 10:18 | 3 | 144.21 |
| 05/26/2026 10:18 | 13 | 144.19 |
| 05/26/2026 10:18 | 87 | 144.19 |
| 05/26/2026 10:18 | 27 | 144.30 |
| 05/26/2026 10:18 | 45 | 144.19 |
| 05/26/2026 10:18 | 10 | 144.20 |
| 05/26/2026 10:18 | 25 | 144.20 |
| 05/26/2026 10:18 | 65 | 144.21 |
| 05/26/2026 10:18 | 100 | 144.21 |
| 05/26/2026 10:18 | 35 | 144.21 |
| 05/26/2026 10:18 | 21 | 144.21 |
| 05/26/2026 10:18 | 100 | 144.22 |
| 05/26/2026 10:18 | 12 | 144.25 |
| 05/26/2026 10:18 | 4 | 144.26 |
| 05/26/2026 10:18 | 16 | 144.27 |
| 05/26/2026 10:18 | 17 | 144.25 |
| 05/26/2026 10:18 | 138 | 144.25 |
| 05/26/2026 10:18 | 100 | 144.25 |
| 05/26/2026 10:18 | 100 | 144.34 |
| 05/26/2026 10:18 | 100 | 144.25 |
| 05/26/2026 10:18 | 50 | 144.35 |
| 05/26/2026 10:18 | 1 | 144.38 |
| 05/26/2026 10:18 | 50 | 144.35 |
| 05/26/2026 10:18 | 86 | 144.28 |
| 05/26/2026 10:18 | 100 | 144.28 |
| 05/26/2026 10:18 | 100 | 144.28 |
| 05/26/2026 10:18 | 17 | 144.26 |
| 05/26/2026 10:18 | 23 | 144.25 |
| 05/26/2026 10:18 | 200 | 144.28 |
| 05/26/2026 10:18 | 100 | 144.34 |
| 05/26/2026 10:18 | 50 | 144.34 |
| 05/26/2026 10:18 | 100 | 144.43 |
| 05/26/2026 10:18 | 4 | 144.40 |
| 05/26/2026 10:18 | 6 | 144.40 |
| 05/26/2026 10:18 | 50 | 144.45 |
| 05/26/2026 10:18 | 125 | 144.50 |
| 05/26/2026 10:18 | 63 | 144.64 |
| 05/26/2026 10:18 | 50 | 144.43 |
| 05/26/2026 10:18 | 111 | 144.465 |
| 05/26/2026 10:18 | 100 | 144.47 |
| 05/26/2026 10:18 | 520 | 144.71 |
| 05/26/2026 10:18 | 100 | 144.65 |
| 05/26/2026 10:18 | 1500 | 144.57 |
| 05/26/2026 10:18 | 100 | 144.42 |
| 05/26/2026 10:18 | 1100 | 144.50 |
| 05/26/2026 10:18 | 100 | 144.50 |
| 05/26/2026 10:18 | 100 | 144.50 |
| 05/26/2026 10:18 | 100 | 144.42 |
| 05/26/2026 10:18 | 2 | 144.50 |
| 05/26/2026 10:18 | 26 | 144.50 |
| 05/26/2026 10:18 | 50 | 144.43 |
| 05/26/2026 10:18 | 37 | 144.50 |
| 05/26/2026 10:18 | 100 | 144.50 |
| 05/26/2026 10:18 | 73 | 144.50 |
| 05/26/2026 10:18 | 90 | 144.50 |
| 05/26/2026 10:18 | 34 | 144.50 |
| 05/26/2026 10:18 | 1 | 144.50 |
| 05/26/2026 10:18 | 100 | 144.50 |
| 05/26/2026 10:18 | 1 | 144.50 |
| 05/26/2026 10:18 | 99 | 144.49 |
| 05/26/2026 10:18 | 1 | 144.49 |
| 05/26/2026 10:18 | 100 | 144.50 |
| 05/26/2026 10:18 | 4 | 144.50 |
| 05/26/2026 10:18 | 20 | 144.50 |
| 05/26/2026 10:18 | 27 | 144.50 |
| 05/26/2026 10:18 | 90 | 144.49 |
| 05/26/2026 10:18 | 100 | 144.49 |
| 05/26/2026 10:18 | 76 | 144.50 |
| 05/26/2026 10:18 | 4 | 144.50 |
| 05/26/2026 10:18 | 100 | 144.49 |
| 05/26/2026 10:18 | 100 | 144.50 |
| 05/26/2026 10:18 | 50 | 144.50 |
| 05/26/2026 10:18 | 100 | 144.50 |
| 05/26/2026 10:18 | 100 | 144.49 |
| 05/26/2026 10:18 | 50 | 144.48 |
| 05/26/2026 10:18 | 100 | 144.35 |
| 05/26/2026 10:18 | 75 | 144.48 |
| 05/26/2026 10:18 | 49 | 144.4449 |
| 05/26/2026 10:18 | 200 | 144.49 |
| 05/26/2026 10:18 | 1500 | 144.48 |
| 05/26/2026 10:18 | 57 | 144.4887 |
| 05/26/2026 10:18 | 750 | 144.45 |
| 05/26/2026 10:18 | 100 | 144.42 |
| 05/26/2026 10:18 | 30 | 144.45 |
| 05/26/2026 10:18 | 22 | 144.4222 |
| 05/26/2026 10:18 | 100 | 144.43 |
| 05/26/2026 10:18 | 1000 | 144.49 |
| 05/26/2026 10:18 | 35 | 144.42 |
| 05/26/2026 10:18 | 24 | 144.4942 |
| 05/26/2026 10:18 | 23 | 144.4093 |
| 05/26/2026 10:18 | 100 | 144.50 |
| 05/26/2026 10:18 | 100 | 144.43 |
| 05/26/2026 10:18 | 100 | 144.345 |
| 05/26/2026 10:18 | 3 | 144.47 |
| 05/26/2026 10:18 | 2 | 144.47 |
| 05/26/2026 10:18 | 19 | 144.47 |
| 05/26/2026 10:18 | 3 | 144.49 |
| 05/26/2026 10:18 | 100 | 144.47 |
| 05/26/2026 10:18 | 19 | 144.47 |
| 05/26/2026 10:18 | 10 | 144.44 |
| 05/26/2026 10:18 | 40 | 144.43 |
| 05/26/2026 10:18 | 50 | 144.41 |
| 05/26/2026 10:18 | 100 | 144.50 |
| 05/26/2026 10:18 | 100 | 144.50 |
| 05/26/2026 10:18 | 125 | 144.49 |
| 05/26/2026 10:18 | 50 | 144.49 |
| 05/26/2026 10:18 | 100 | 144.49 |
| 05/26/2026 10:18 | 100 | 144.47 |
| 05/26/2026 10:18 | 100 | 144.45 |
| 05/26/2026 10:18 | 40 | 144.42 |
| 05/26/2026 10:18 | 50 | 144.41 |
| 05/26/2026 10:18 | 1 | 144.345 |
| 05/26/2026 10:18 | 1 | 144.345 |
| 05/26/2026 10:18 | 12 | 144.345 |
| 05/26/2026 10:18 | 26 | 144.345 |
| 05/26/2026 10:18 | 12 | 144.25 |
| 05/26/2026 10:18 | 20 | 144.25 |
| 05/26/2026 10:18 | 20 | 144.375 |
| 05/26/2026 10:18 | 10 | 144.30 |
| 05/26/2026 10:18 | 90 | 144.375 |
| 05/26/2026 10:18 | 10 | 144.375 |
| 05/26/2026 10:18 | 10 | 144.25 |
| 05/26/2026 10:18 | 400 | 144.25 |
| 05/26/2026 10:18 | 400 | 144.375 |
| 05/26/2026 10:18 | 23 | 144.3808 |
| 05/26/2026 10:18 | 103 | 144.375 |
| 05/26/2026 10:18 | 7 | 144.30 |
| 05/26/2026 10:18 | 10 | 144.375 |
| 05/26/2026 10:18 | 45 | 144.33 |
| 05/26/2026 10:18 | 5 | 144.35 |
| 05/26/2026 10:18 | 1 | 144.4999 |
| 05/26/2026 10:18 | 96 | 144.375 |
| 05/26/2026 10:18 | 4 | 144.375 |
| 05/26/2026 10:18 | 26 | 144.50 |
| 05/26/2026 10:18 | 0 | 144.4962 |
| 05/26/2026 10:18 | 100 | 144.375 |
| 05/26/2026 10:18 | 2 | 144.375 |
| 05/26/2026 10:18 | 4 | 144.375 |
| 05/26/2026 10:18 | 50 | 144.41 |
| 05/26/2026 10:18 | 0 | 144.4493 |
| 05/26/2026 10:18 | 7 | 145.1273 |
| 05/26/2026 10:18 | 24 | 144.369 |
| 05/26/2026 10:18 | 100 | 144.375 |
| 05/26/2026 10:18 | 200 | 144.38 |
| 05/26/2026 10:18 | 80 | 144.32 |
| 05/26/2026 10:18 | 100 | 144.38 |
| 05/26/2026 10:18 | 22 | 144.3977 |
| 05/26/2026 10:18 | 85 | 144.49 |
| 05/26/2026 10:18 | 2 | 144.50 |
| 05/26/2026 10:18 | 12 | 144.49 |
| 05/26/2026 10:18 | 50 | 144.48 |
| 05/26/2026 10:18 | 1 | 144.48 |
| 05/26/2026 10:18 | 23 | 144.50 |
| 05/26/2026 10:18 | 50 | 144.26 |
| 05/26/2026 10:18 | 150 | 144.35 |
| 05/26/2026 10:18 | 6 | 144.44 |
| 05/26/2026 10:18 | 50 | 144.37 |
| 05/26/2026 10:18 | 19 | 144.37 |
| 05/26/2026 10:18 | 44 | 144.3373 |
| 05/26/2026 10:18 | 500 | 144.2747 |
| 05/26/2026 10:18 | 35 | 144.26 |
| 05/26/2026 10:18 | 25 | 144.50 |
| 05/26/2026 10:18 | 50 | 144.3608 |
| 05/26/2026 10:18 | 14 | 144.49 |
| 05/26/2026 10:18 | 50 | 144.46 |
| 05/26/2026 10:18 | 100 | 144.38 |
| 05/26/2026 10:18 | 1 | 144.49 |
| 05/26/2026 10:18 | 3 | 144.49 |
| 05/26/2026 10:18 | 50 | 144.50 |
| 05/26/2026 10:18 | 50 | 144.46 |
| 05/26/2026 10:18 | 3 | 144.50 |
| 05/26/2026 10:18 | 5 | 144.50 |
| 05/26/2026 10:18 | 22 | 144.5182 |
| 05/26/2026 10:18 | 100 | 144.565 |
| 05/26/2026 10:18 | 17 | 145.144668 |
| 05/26/2026 10:18 | 33 | 144.4206 |
| 05/26/2026 10:18 | 1 | 144.44 |
| 05/26/2026 10:18 | 8 | 144.50 |
| 05/26/2026 10:18 | 3 | 144.52 |
| 05/26/2026 10:18 | 15 | 144.50 |
| 05/26/2026 10:18 | 22 | 144.50 |
| 05/26/2026 10:18 | 0 | 144.50 |
| 05/26/2026 10:18 | 100 | 144.525 |
| 05/26/2026 10:18 | 11 | 144.51 |
| 05/26/2026 10:18 | 1 | 144.50 |
| 05/26/2026 10:18 | 20 | 144.5593 |
| 05/26/2026 10:18 | 50 | 144.51 |
| 05/26/2026 10:18 | 50 | 144.51 |
| 05/26/2026 10:18 | 30 | 144.51 |
| 05/26/2026 10:18 | 6 | 144.51 |
| 05/26/2026 10:18 | 100 | 144.51 |
| 05/26/2026 10:18 | 100 | 144.525 |
| 05/26/2026 10:18 | 40 | 144.51 |
| 05/26/2026 10:18 | 4 | 144.50 |
| 05/26/2026 10:18 | 100 | 144.67 |
| 05/26/2026 10:18 | 1 | 144.525 |
| 05/26/2026 10:18 | 9 | 145.193228 |
| 05/26/2026 10:18 | 10 | 145.193228 |
| 05/26/2026 10:18 | 50 | 144.55 |
| 05/26/2026 10:18 | 22 | 144.5052 |
| 05/26/2026 10:18 | 70 | 144.44 |
| 05/26/2026 10:18 | 50 | 144.53 |
| 05/26/2026 10:18 | 100 | 144.51 |
| 05/26/2026 10:18 | 25 | 144.50 |
| 05/26/2026 10:18 | 100 | 144.53 |
| 05/26/2026 10:18 | 24 | 144.5373 |
| 05/26/2026 10:18 | 100 | 144.51 |
| 05/26/2026 10:18 | 100 | 144.51 |
| 05/26/2026 10:18 | 1 | 144.50 |
| 05/26/2026 10:18 | 75 | 144.525 |
| 05/26/2026 10:18 | 100 | 144.55 |
| 05/26/2026 10:18 | 100 | 144.55 |
| 05/26/2026 10:18 | 11 | 144.525 |
| 05/26/2026 10:18 | 100 | 144.55 |
| 05/26/2026 10:18 | 100 | 144.525 |
| 05/26/2026 10:18 | 100 | 144.525 |
| 05/26/2026 10:18 | 7 | 144.75 |
| 05/26/2026 10:18 | 3 | 144.525 |
| 05/26/2026 10:18 | 1 | 144.75 |
| 05/26/2026 10:18 | 11 | 144.525 |
| 05/26/2026 10:18 | 100 | 144.75 |
| 05/26/2026 10:18 | 4 | 144.64 |
| 05/26/2026 10:18 | 1 | 144.67 |
| 05/26/2026 10:18 | 1 | 144.66 |
| 05/26/2026 10:18 | 41 | 144.64 |
| 05/26/2026 10:18 | 21 | 144.62 |
| 05/26/2026 10:18 | 100 | 144.57 |
| 05/26/2026 10:18 | 18 | 144.59 |
| 05/26/2026 10:18 | 15 | 144.61 |
| 05/26/2026 10:18 | 100 | 144.61 |
| 05/26/2026 10:18 | 5 | 144.61 |
| 05/26/2026 10:18 | 10 | 144.61 |
| 05/26/2026 10:18 | 20 | 144.61 |
| 05/26/2026 10:18 | 1 | 144.745 |
| 05/26/2026 10:18 | 2 | 144.745 |
| 05/26/2026 10:18 | 1 | 144.67 |
| 05/26/2026 10:18 | 99 | 144.67 |
| 05/26/2026 10:18 | 1 | 144.71 |
| 05/26/2026 10:18 | 8 | 144.845 |
| 05/26/2026 10:18 | 1 | 144.75 |
| 05/26/2026 10:18 | 1 | 144.75 |
| 05/26/2026 10:18 | 8 | 144.74 |
| 05/26/2026 10:18 | 1 | 144.74 |
| 05/26/2026 10:18 | 2 | 144.75 |
| 05/26/2026 10:18 | 6 | 144.75 |
| 05/26/2026 10:18 | 8 | 144.76 |
| 05/26/2026 10:18 | 100 | 144.75 |
| 05/26/2026 10:18 | 100 | 144.75 |
| 05/26/2026 10:18 | 25 | 144.75 |
| 05/26/2026 10:18 | 100 | 144.75 |
| 05/26/2026 10:18 | 100 | 144.75 |
| 05/26/2026 10:18 | 100 | 144.75 |
| 05/26/2026 10:18 | 10 | 145.239 |
| 05/26/2026 10:18 | 10 | 144.9675 |
| 05/26/2026 10:18 | 1 | 144.76 |
| 05/26/2026 10:17 | 1 | 144.98 |
| 05/26/2026 10:17 | 2 | 144.98 |
| 05/26/2026 10:17 | 11 | 144.80 |
| 05/26/2026 10:17 | 8 | 144.98 |
| 05/26/2026 10:17 | 1 | 144.80 |
| 05/26/2026 10:17 | 50 | 144.83 |
| 05/26/2026 10:17 | 1 | 144.8806 |
| 05/26/2026 10:17 | 9 | 144.98 |
| 05/26/2026 10:17 | 0 | 144.98 |
| 05/26/2026 10:17 | 641 | 144.8259 |
| 05/26/2026 10:17 | 10 | 144.98 |
| 05/26/2026 10:17 | 14 | 144.98 |
| 05/26/2026 10:17 | 2 | 144.98 |
| 05/26/2026 10:17 | 14 | 144.85 |
| 05/26/2026 10:17 | 1 | 144.98 |
| 05/26/2026 10:17 | 400 | 144.83 |
| 05/26/2026 10:17 | 3 | 144.81 |
| 05/26/2026 10:17 | 50 | 144.83 |
| 05/26/2026 10:17 | 100 | 144.84 |
| 05/26/2026 10:17 | 50 | 144.86 |
| 05/26/2026 10:17 | 100 | 144.82 |
| 05/26/2026 10:17 | 40 | 144.81 |
| 05/26/2026 10:17 | 17 | 144.86 |
| 05/26/2026 10:17 | 185 | 144.87 |
| 05/26/2026 10:17 | 15 | 144.87 |
| 05/26/2026 10:17 | 100 | 144.795 |
| 05/26/2026 10:17 | 15 | 144.87 |
| 05/26/2026 10:17 | 1 | 144.87 |
| 05/26/2026 10:17 | 1 | 144.87 |
| 05/26/2026 10:17 | 185 | 144.84 |
| 05/26/2026 10:17 | 15 | 144.84 |
| 05/26/2026 10:17 | 4 | 144.87 |
| 05/26/2026 10:17 | 38 | 144.84 |
| 05/26/2026 10:17 | 32 | 144.84 |
| 05/26/2026 10:17 | 130 | 144.84 |
| 05/26/2026 10:17 | 22 | 144.84 |
| 05/26/2026 10:17 | 108 | 144.84 |
| 05/26/2026 10:17 | 99 | 144.84 |
| 05/26/2026 10:17 | 100 | 144.84 |
| 05/26/2026 10:17 | 46 | 144.84 |
| 05/26/2026 10:17 | 101 | 144.84 |
| 05/26/2026 10:17 | 100 | 144.84 |
| 05/26/2026 10:17 | 1 | 144.84 |
| 05/26/2026 10:17 | 54 | 144.84 |
| 05/26/2026 10:17 | 15 | 144.84 |
| 05/26/2026 10:17 | 24 | 144.84 |
| 05/26/2026 10:17 | 58 | 144.84 |
| 05/26/2026 10:17 | 58 | 144.84 |
| 05/26/2026 10:17 | 58 | 144.84 |
| 05/26/2026 10:17 | 42 | 144.84 |
| 05/26/2026 10:17 | 25 | 144.795 |
| 05/26/2026 10:17 | 75 | 144.795 |
| 05/26/2026 10:17 | 150 | 144.80 |
| 05/26/2026 10:17 | 14 | 144.795 |
| 05/26/2026 10:17 | 75 | 144.795 |
| 05/26/2026 10:17 | 11 | 144.795 |
| 05/26/2026 10:17 | 64 | 144.795 |
| 05/26/2026 10:17 | 25 | 144.795 |
| 05/26/2026 10:17 | 0 | 144.795 |
| 05/26/2026 10:17 | 75 | 144.795 |
| 05/26/2026 10:17 | 25 | 144.795 |
| 05/26/2026 10:17 | 75 | 144.795 |
| 05/26/2026 10:17 | 0 | 144.8273 |
| 05/26/2026 10:17 | 300 | 144.8399 |
| 05/26/2026 10:17 | 0 | 144.795 |
| 05/26/2026 10:17 | 92 | 144.795 |
| 05/26/2026 10:17 | 46 | 144.8273 |
| 05/26/2026 10:17 | 5 | 144.8373 |
| 05/26/2026 10:17 | 15 | 144.795 |
| 05/26/2026 10:17 | 50 | 144.795 |
| 05/26/2026 10:17 | 1 | 144.795 |
| 05/26/2026 10:17 | 2 | 144.795 |
| 05/26/2026 10:17 | 100 | 144.795 |
| 05/26/2026 10:17 | 2 | 144.795 |
| 05/26/2026 10:17 | 50 | 144.795 |
| 05/26/2026 10:17 | 50 | 144.795 |
| 05/26/2026 10:17 | 40 | 144.795 |