Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:39:10
|
Geld
26.05.2026 -
16:39:13
|
Geld Volumen |
Brief
26.05.2026 -
16:39:13
|
Brief Volumen |
|---|---|---|---|---|
|
144.16
+2.49
(
+1.76% )
|
143.99
|
100 |
144.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:36 | 4 | 144.0139 |
| 05/26/2026 10:39 | 38 | 144.1324 |
| 05/26/2026 10:39 | 1 | 144.1456 |
| 05/26/2026 10:39 | 5 | 144.07 |
| 05/26/2026 10:39 | 50 | 144.07 |
| 05/26/2026 10:39 | 50 | 144.07 |
| 05/26/2026 10:38 | 150 | 144.15 |
| 05/26/2026 10:39 | 150 | 144.07 |
| 05/26/2026 10:39 | 1 | 144.07 |
| 05/26/2026 10:39 | 65 | 144.06 |
| 05/26/2026 10:39 | 50 | 144.07 |
| 05/26/2026 10:39 | 300 | 143.99 |
| 05/26/2026 10:39 | 160 | 143.9989 |
| 05/26/2026 10:39 | 0 | 144.0126 |
| 05/26/2026 10:39 | 8 | 144.065 |
| 05/26/2026 10:39 | 0 | 144.065 |
| 05/26/2026 10:38 | 9 | 144.0108 |
| 05/26/2026 10:38 | 1 | 144.12 |
| 05/26/2026 10:38 | 1 | 144.0917 |
| 05/26/2026 10:38 | 40 | 144.065 |
| 05/26/2026 10:38 | 16 | 144.15 |
| 05/26/2026 10:38 | 3 | 144.12 |
| 05/26/2026 10:35 | 50 | 144.06 |
| 05/26/2026 10:36 | 4 | 144.07 |
| 05/26/2026 10:38 | 11 | 144.065 |
| 05/26/2026 10:38 | 50 | 144.06 |
| 05/26/2026 10:38 | 50 | 144.065 |
| 05/26/2026 10:38 | 40 | 144.065 |
| 05/26/2026 10:38 | 100 | 144.065 |
| 05/26/2026 10:38 | 116 | 143.98 |
| 05/26/2026 10:38 | 4 | 143.98 |
| 05/26/2026 10:38 | 0 | 144.0699 |
| 05/26/2026 10:38 | 1816 | 144.01 |
| 05/26/2026 10:35 | 8 | 144.04 |
| 05/26/2026 10:38 | 40 | 144.04 |
| 05/26/2026 10:38 | 16 | 144.04 |
| 05/26/2026 10:38 | 10 | 144.04 |
| 05/26/2026 10:38 | 10 | 144.04 |
| 05/26/2026 10:38 | 100 | 144.04 |
| 05/26/2026 10:38 | 22 | 144.0571 |
| 05/26/2026 10:38 | 100 | 144.07 |
| 05/26/2026 10:38 | 1 | 144.07 |
| 05/26/2026 10:38 | 93 | 144.07 |
| 05/26/2026 10:38 | 1 | 144.07 |
| 05/26/2026 10:36 | 46 | 144.07 |
| 05/26/2026 10:38 | 1 | 144.07 |
| 05/26/2026 10:38 | 23 | 144.07 |
| 05/26/2026 10:38 | 50 | 144.03 |
| 05/26/2026 10:38 | 100 | 144.07 |
| 05/26/2026 10:38 | 100 | 144.07 |
| 05/26/2026 10:38 | 5 | 144.07 |
| 05/26/2026 10:38 | 8 | 144.01 |
| 05/26/2026 10:38 | 53 | 143.98 |
| 05/26/2026 10:38 | 1 | 144.02 |
| 05/26/2026 10:38 | 91 | 144.0575 |
| 05/26/2026 10:38 | 1 | 144.02 |
| 05/26/2026 10:38 | 3 | 144.00 |
| 05/26/2026 10:38 | 2082 | 144.0699 |
| 05/26/2026 10:38 | 1 | 143.98 |
| 05/26/2026 10:38 | 100 | 143.98 |
| 05/26/2026 10:38 | 1 | 143.98 |
| 05/26/2026 10:38 | 34 | 143.98 |
| 05/26/2026 10:38 | 0 | 143.98 |
| 05/26/2026 10:38 | 60 | 144.06 |
| 05/26/2026 10:38 | 50 | 144.00 |
| 05/26/2026 10:36 | 1 | 143.98 |
| 05/26/2026 10:38 | 1 | 143.98 |
| 05/26/2026 10:38 | 3 | 144.02 |
| 05/26/2026 10:38 | 1 | 143.98 |
| 05/26/2026 10:38 | 0 | 144.00 |
| 05/26/2026 10:38 | 30 | 143.98 |
| 05/26/2026 10:38 | 100 | 143.96 |
| 05/26/2026 10:38 | 39 | 143.96 |
| 05/26/2026 10:38 | 80 | 143.925 |
| 05/26/2026 10:38 | 1 | 143.96 |
| 05/26/2026 10:38 | 100 | 143.96 |
| 05/26/2026 10:38 | 100 | 143.96 |
| 05/26/2026 10:38 | 25 | 143.9316 |
| 05/26/2026 10:38 | 14 | 143.95 |
| 05/26/2026 10:38 | 12 | 143.93 |
| 05/26/2026 10:38 | 11 | 143.93 |
| 05/26/2026 10:38 | 50 | 143.925 |
| 05/26/2026 10:38 | 50 | 143.925 |
| 05/26/2026 10:38 | 100 | 143.925 |
| 05/26/2026 10:38 | 35 | 143.925 |
| 05/26/2026 10:38 | 1 | 143.925 |
| 05/26/2026 10:38 | 1 | 143.95 |
| 05/26/2026 10:38 | 114 | 143.90 |
| 05/26/2026 10:38 | 6 | 143.94 |
| 05/26/2026 10:38 | 200 | 143.94 |
| 05/26/2026 10:38 | 2 | 143.94 |
| 05/26/2026 10:35 | 14 | 143.94 |
| 05/26/2026 10:38 | 100 | 143.94 |
| 05/26/2026 10:38 | 100 | 143.95 |
| 05/26/2026 10:38 | 20 | 143.95 |
| 05/26/2026 10:38 | 10 | 144.005 |
| 05/26/2026 10:38 | 10 | 144.005 |
| 05/26/2026 10:38 | 1 | 144.005 |
| 05/26/2026 10:38 | 1 | 144.005 |
| 05/26/2026 10:38 | 1 | 143.966 |
| 05/26/2026 10:36 | 1 | 144.0255 |
| 05/26/2026 10:38 | 0 | 144.044 |
| 05/26/2026 10:38 | 10 | 144.044 |
| 05/26/2026 10:38 | 75 | 144.0406 |
| 05/26/2026 10:38 | 4 | 143.95 |
| 05/26/2026 10:38 | 2 | 144.01 |
| 05/26/2026 10:38 | 1 | 143.95 |
| 05/26/2026 10:38 | 1 | 143.9951 |
| 05/26/2026 10:38 | 4 | 144.005 |
| 05/26/2026 10:38 | 100 | 144.00 |
| 05/26/2026 10:38 | 200 | 144.00 |
| 05/26/2026 10:38 | 200 | 144.00 |
| 05/26/2026 10:38 | 50 | 144.005 |
| 05/26/2026 10:38 | 6 | 144.0288 |
| 05/26/2026 10:38 | 5 | 144.02 |
| 05/26/2026 10:38 | 0 | 143.94 |
| 05/26/2026 10:38 | 20 | 144.00 |
| 05/26/2026 10:38 | 0 | 144.005 |
| 05/26/2026 10:38 | 1 | 144.005 |
| 05/26/2026 10:38 | 60 | 143.8768 |
| 05/26/2026 10:38 | 7 | 143.998212 |
| 05/26/2026 10:38 | 10 | 143.998212 |
| 05/26/2026 10:38 | 0 | 144.0516 |
| 05/26/2026 10:38 | 10 | 144.00 |
| 05/26/2026 10:38 | 18 | 144.005 |
| 05/26/2026 10:38 | 1 | 144.005 |
| 05/26/2026 10:38 | 2 | 144.005 |
| 05/26/2026 10:38 | 1 | 144.005 |
| 05/26/2026 10:38 | 100 | 144.01 |
| 05/26/2026 10:38 | 10 | 143.98 |
| 05/26/2026 10:38 | 200 | 143.98 |
| 05/26/2026 10:38 | 1 | 143.99 |
| 05/26/2026 10:34 | 4 | 143.995 |
| 05/26/2026 10:38 | 100 | 143.98 |
| 05/26/2026 10:38 | 13 | 144.00 |
| 05/26/2026 10:38 | 37 | 144.01 |
| 05/26/2026 10:38 | 4 | 144.01 |
| 05/26/2026 10:38 | 30 | 143.983 |
| 05/26/2026 10:38 | 695 | 143.98 |
| 05/26/2026 10:38 | 20 | 144.00 |
| 05/26/2026 10:38 | 20 | 143.9612 |
| 05/26/2026 10:38 | 1 | 144.00 |
| 05/26/2026 10:38 | 44 | 144.00 |
| 05/26/2026 10:34 | 52 | 144.00 |
| 05/26/2026 10:38 | 21 | 144.00 |
| 05/26/2026 10:38 | 3 | 144.00 |
| 05/26/2026 10:38 | 1 | 144.00 |
| 05/26/2026 10:38 | 100 | 144.00 |
| 05/26/2026 10:38 | 21 | 144.00 |
| 05/26/2026 10:38 | 179 | 144.00 |
| 05/26/2026 10:38 | 250 | 144.00 |
| 05/26/2026 10:38 | 100 | 144.00 |
| 05/26/2026 10:38 | 79 | 144.00 |
| 05/26/2026 10:34 | 75 | 143.95 |
| 05/26/2026 10:38 | 30 | 143.945 |
| 05/26/2026 10:38 | 30 | 143.945 |
| 05/26/2026 10:38 | 8 | 143.945 |
| 05/26/2026 10:36 | 6 | 143.945 |
| 05/26/2026 10:38 | 6 | 143.945 |
| 05/26/2026 10:38 | 1 | 143.945 |
| 05/26/2026 10:36 | 12 | 143.945 |
| 05/26/2026 10:38 | 0 | 143.945 |
| 05/26/2026 10:38 | 8 | 143.945 |
| 05/26/2026 10:38 | 15 | 143.945 |
| 05/26/2026 10:38 | 15 | 143.89 |
| 05/26/2026 10:38 | 28 | 143.945 |
| 05/26/2026 10:34 | 70 | 143.945 |
| 05/26/2026 10:38 | 50 | 143.93 |
| 05/26/2026 10:38 | 1 | 143.945 |
| 05/26/2026 10:38 | 21 | 143.9423 |
| 05/26/2026 10:38 | 43 | 143.901 |
| 05/26/2026 10:38 | 7 | 143.9035 |
| 05/26/2026 10:38 | 6 | 144.023511 |
| 05/26/2026 10:38 | 10 | 144.023511 |
| 05/26/2026 10:38 | 0 | 143.945 |
| 05/26/2026 10:38 | 32 | 144.0108 |
| 05/26/2026 10:38 | 44 | 143.8826 |
| 05/26/2026 10:38 | 300 | 143.9451 |
| 05/26/2026 10:38 | 9 | 143.94 |
| 05/26/2026 10:38 | 120 | 143.95 |
| 05/26/2026 10:38 | 30 | 143.95 |
| 05/26/2026 10:38 | 0 | 143.9844 |
| 05/26/2026 10:38 | 5 | 143.9425 |
| 05/26/2026 10:38 | 2 | 144.00 |
| 05/26/2026 10:38 | 20 | 143.9432 |
| 05/26/2026 10:38 | 50 | 143.94 |
| 05/26/2026 10:38 | 60 | 143.94 |
| 05/26/2026 10:34 | 50 | 143.945 |
| 05/26/2026 10:38 | 1 | 143.945 |
| 05/26/2026 10:38 | 100 | 143.945 |
| 05/26/2026 10:38 | 150 | 143.945 |
| 05/26/2026 10:38 | 10 | 143.945 |
| 05/26/2026 10:38 | 35 | 143.945 |
| 05/26/2026 10:38 | 100 | 143.91 |
| 05/26/2026 10:38 | 4 | 143.945 |
| 05/26/2026 10:38 | 1 | 143.945 |
| 05/26/2026 10:38 | 21 | 143.945 |
| 05/26/2026 10:38 | 50 | 144.00 |
| 05/26/2026 10:38 | 4 | 143.97 |
| 05/26/2026 10:38 | 26 | 143.95 |
| 05/26/2026 10:38 | 22 | 143.95 |
| 05/26/2026 10:37 | 1 | 143.8837 |
| 05/26/2026 10:37 | 0 | 143.97 |
| 05/26/2026 10:37 | 1 | 144.02 |
| 05/26/2026 10:37 | 1 | 144.02 |
| 05/26/2026 10:37 | 26 | 143.97 |
| 05/26/2026 10:37 | 50 | 144.02 |
| 05/26/2026 10:37 | 1 | 143.97 |
| 05/26/2026 10:37 | 60 | 143.97 |
| 05/26/2026 10:37 | 100 | 143.97 |
| 05/26/2026 10:37 | 50 | 143.97 |
| 05/26/2026 10:37 | 7 | 143.96 |
| 05/26/2026 10:37 | 1 | 143.97 |
| 05/26/2026 10:37 | 28 | 143.97 |
| 05/26/2026 10:37 | 2 | 143.97 |
| 05/26/2026 10:37 | 100 | 143.97 |
| 05/26/2026 10:37 | 100 | 143.97 |
| 05/26/2026 10:37 | 35 | 144.06 |
| 05/26/2026 10:37 | 1 | 144.1499 |
| 05/26/2026 10:37 | 0 | 144.06 |
| 05/26/2026 10:37 | 1 | 144.06 |
| 05/26/2026 10:37 | 100 | 143.989 |
| 05/26/2026 10:37 | 4 | 144.02 |
| 05/26/2026 10:37 | 100 | 144.02 |
| 05/26/2026 10:37 | 4 | 144.02 |
| 05/26/2026 10:37 | 6 | 144.02 |
| 05/26/2026 10:37 | 2 | 144.02 |
| 05/26/2026 10:37 | 90 | 144.02 |
| 05/26/2026 10:37 | 35 | 144.02 |
| 05/26/2026 10:37 | 1 | 144.02 |
| 05/26/2026 10:37 | 10 | 144.03 |
| 05/26/2026 10:37 | 100 | 144.02 |
| 05/26/2026 10:37 | 13 | 144.02 |
| 05/26/2026 10:37 | 10 | 144.02 |
| 05/26/2026 10:37 | 200 | 144.02 |
| 05/26/2026 10:37 | 4 | 144.085 |
| 05/26/2026 10:37 | 100 | 144.14 |
| 05/26/2026 10:37 | 10 | 144.085 |
| 05/26/2026 10:37 | 6 | 144.1453 |
| 05/26/2026 10:37 | 1 | 144.085 |
| 05/26/2026 10:37 | 1 | 144.0648 |
| 05/26/2026 10:37 | 100 | 144.15 |
| 05/26/2026 10:37 | 7 | 144.15 |
| 05/26/2026 10:37 | 50 | 144.07 |
| 05/26/2026 10:37 | 100 | 144.08 |
| 05/26/2026 10:37 | 100 | 144.08 |
| 05/26/2026 10:37 | 50 | 144.08 |
| 05/26/2026 10:37 | 86 | 144.08 |
| 05/26/2026 10:37 | 14 | 144.07 |
| 05/26/2026 10:37 | 3 | 144.01 |
| 05/26/2026 10:37 | 35 | 144.01 |
| 05/26/2026 10:37 | 1 | 144.01 |
| 05/26/2026 10:37 | 49 | 144.07 |
| 05/26/2026 10:37 | 1 | 144.01 |
| 05/26/2026 10:37 | 2 | 144.01 |
| 05/26/2026 10:37 | 26 | 144.04 |
| 05/26/2026 10:37 | 5 | 144.0414 |
| 05/26/2026 10:37 | 1 | 144.01 |
| 05/26/2026 10:37 | 0 | 144.01 |
| 05/26/2026 10:37 | 2 | 144.01 |
| 05/26/2026 10:35 | 35 | 144.01 |
| 05/26/2026 10:37 | 12 | 144.1499 |
| 05/26/2026 10:37 | 20 | 144.01 |
| 05/26/2026 10:37 | 100 | 144.01 |
| 05/26/2026 10:37 | 1 | 144.0217 |
| 05/26/2026 10:37 | 3 | 144.01 |
| 05/26/2026 10:37 | 3 | 144.01 |
| 05/26/2026 10:37 | 3 | 144.01 |
| 05/26/2026 10:37 | 2 | 144.015 |
| 05/26/2026 10:37 | 11 | 144.015 |
| 05/26/2026 10:37 | 1 | 144.12 |
| 05/26/2026 10:37 | 0 | 143.928 |
| 05/26/2026 10:37 | 1 | 144.1998 |
| 05/26/2026 10:37 | 1 | 144.015 |
| 05/26/2026 10:37 | 1 | 144.015 |
| 05/26/2026 10:37 | 100 | 144.13 |
| 05/26/2026 10:37 | 5 | 144.1599 |
| 05/26/2026 10:37 | 50 | 144.075 |
| 05/26/2026 10:37 | 6 | 144.16 |
| 05/26/2026 10:37 | 15 | 144.16 |
| 05/26/2026 10:37 | 7 | 144.11 |
| 05/26/2026 10:37 | 0 | 144.16 |
| 05/26/2026 10:37 | 7 | 144.12 |
| 05/26/2026 10:37 | 10 | 144.015 |
| 05/26/2026 10:37 | 10 | 144.015 |
| 05/26/2026 10:37 | 1 | 144.0095 |
| 05/26/2026 10:37 | 10 | 144.011149 |
| 05/26/2026 10:37 | 8 | 144.11 |
| 05/26/2026 10:37 | 73 | 144.015 |
| 05/26/2026 10:37 | 2 | 144.015 |
| 05/26/2026 10:35 | 9 | 144.16 |
| 05/26/2026 10:37 | 9 | 144.13 |
| 05/26/2026 10:37 | 7 | 144.11 |
| 05/26/2026 10:37 | 70 | 144.01 |
| 05/26/2026 10:37 | 6 | 144.010741 |
| 05/26/2026 10:37 | 3 | 144.16 |
| 05/26/2026 10:37 | 250 | 144.16 |
| 05/26/2026 10:37 | 250 | 144.01 |
| 05/26/2026 10:37 | 20 | 144.04 |
| 05/26/2026 10:37 | 8 | 144.10 |
| 05/26/2026 10:37 | 1 | 144.10 |
| 05/26/2026 10:37 | 1 | 144.15 |
| 05/26/2026 10:37 | 2 | 144.1599 |
| 05/26/2026 10:37 | 20 | 144.06 |
| 05/26/2026 10:37 | 4 | 144.06 |
| 05/26/2026 10:37 | 1 | 144.06 |
| 05/26/2026 10:37 | 5 | 144.06 |
| 05/26/2026 10:37 | 20 | 144.05 |
| 05/26/2026 10:37 | 23 | 144.05 |
| 05/26/2026 10:37 | 10 | 144.05 |
| 05/26/2026 10:37 | 100 | 144.05 |
| 05/26/2026 10:37 | 1 | 144.05 |
| 05/26/2026 10:37 | 100 | 144.05 |
| 05/26/2026 10:37 | 3 | 144.05 |
| 05/26/2026 10:37 | 24 | 144.05 |
| 05/26/2026 10:37 | 100 | 144.05 |
| 05/26/2026 10:35 | 300 | 144.05 |
| 05/26/2026 10:37 | 200 | 144.05 |
| 05/26/2026 10:37 | 10 | 143.9849 |
| 05/26/2026 10:37 | 120 | 143.955 |
| 05/26/2026 10:37 | 3 | 143.955 |
| 05/26/2026 10:37 | 79 | 143.955 |
| 05/26/2026 10:35 | 6 | 144.05 |
| 05/26/2026 10:37 | 160 | 144.0499 |
| 05/26/2026 10:37 | 5 | 143.955 |
| 05/26/2026 10:37 | 76 | 144.00 |
| 05/26/2026 10:37 | 5 | 143.996237 |
| 05/26/2026 10:37 | 10 | 143.996237 |
| 05/26/2026 10:37 | 1 | 144.00 |
| 05/26/2026 10:37 | 1 | 143.99 |
| 05/26/2026 10:37 | 100 | 143.8946 |
| 05/26/2026 10:37 | 1 | 143.955 |
| 05/26/2026 10:37 | 100 | 144.05 |
| 05/26/2026 10:37 | 2 | 143.955 |
| 05/26/2026 10:37 | 50 | 143.995 |
| 05/26/2026 10:37 | 20 | 144.03 |
| 05/26/2026 10:37 | 18 | 143.955 |
| 05/26/2026 10:37 | 8 | 143.955 |
| 05/26/2026 10:37 | 1 | 143.955 |
| 05/26/2026 10:37 | 10 | 143.955 |
| 05/26/2026 10:37 | 1 | 144.0305 |
| 05/26/2026 10:37 | 90 | 143.88 |
| 05/26/2026 10:37 | 35 | 143.955 |
| 05/26/2026 10:37 | 20 | 143.955 |
| 05/26/2026 10:37 | 0 | 144.05 |
| 05/26/2026 10:37 | 50 | 143.99 |
| 05/26/2026 10:37 | 7 | 144.01 |
| 05/26/2026 10:37 | 124 | 143.955 |
| 05/26/2026 10:37 | 66 | 143.955 |
| 05/26/2026 10:37 | 100 | 143.96 |
| 05/26/2026 10:37 | 10 | 143.955 |
| 05/26/2026 10:37 | 8 | 143.955 |
| 05/26/2026 10:37 | 10 | 143.955 |
| 05/26/2026 10:37 | 8 | 143.955 |
| 05/26/2026 10:37 | 10 | 143.955 |
| 05/26/2026 10:37 | 8 | 143.955 |
| 05/26/2026 10:37 | 10 | 143.955 |
| 05/26/2026 10:37 | 10 | 143.955 |
| 05/26/2026 10:37 | 8 | 143.955 |
| 05/26/2026 10:37 | 16 | 143.955 |
| 05/26/2026 10:37 | 10 | 143.955 |
| 05/26/2026 10:37 | 8 | 143.955 |
| 05/26/2026 10:37 | 50 | 143.955 |
| 05/26/2026 10:37 | 75 | 143.955 |
| 05/26/2026 10:37 | 8 | 143.955 |
| 05/26/2026 10:37 | 18 | 143.955 |
| 05/26/2026 10:37 | 17 | 143.955 |
| 05/26/2026 10:37 | 32 | 143.955 |
| 05/26/2026 10:37 | 24 | 144.031 |
| 05/26/2026 10:37 | 3 | 143.955 |
| 05/26/2026 10:37 | 9 | 143.955 |
| 05/26/2026 10:37 | 6 | 143.955 |
| 05/26/2026 10:37 | 7 | 143.955 |
| 05/26/2026 10:37 | 4 | 143.955 |
| 05/26/2026 10:37 | 6 | 143.98 |
| 05/26/2026 10:37 | 4 | 143.955 |
| 05/26/2026 10:37 | 4 | 143.955 |
| 05/26/2026 10:37 | 0 | 144.039 |
| 05/26/2026 10:37 | 17 | 144.039 |
| 05/26/2026 10:36 | 1 | 143.90 |
| 05/26/2026 10:36 | 120 | 143.955 |
| 05/26/2026 10:36 | 4 | 143.955 |
| 05/26/2026 10:36 | 85 | 144.01 |
| 05/26/2026 10:36 | 11 | 143.99 |
| 05/26/2026 10:36 | 2 | 144.2238 |
| 05/26/2026 10:36 | 30 | 143.8601 |
| 05/26/2026 10:36 | 34 | 143.93 |
| 05/26/2026 10:36 | 35 | 144.01 |
| 05/26/2026 10:36 | 1 | 143.93 |
| 05/26/2026 10:36 | 1 | 143.93 |
| 05/26/2026 10:36 | 2 | 144.0571 |
| 05/26/2026 10:36 | 14 | 144.01 |
| 05/26/2026 10:36 | 100 | 144.0139 |
| 05/26/2026 10:36 | 100 | 144.0994 |
| 05/26/2026 10:36 | 100 | 144.01 |
| 05/26/2026 10:36 | 105 | 144.16 |
| 05/26/2026 10:36 | 5 | 144.005 |
| 05/26/2026 10:36 | 30 | 144.01 |
| 05/26/2026 10:36 | 0 | 144.1599 |
| 05/26/2026 10:36 | 15 | 144.1599 |
| 05/26/2026 10:36 | 0 | 144.10 |
| 05/26/2026 10:36 | 0 | 143.9507 |
| 05/26/2026 10:36 | 2 | 143.9507 |
| 05/26/2026 10:36 | 150 | 144.01 |
| 05/26/2026 10:36 | 0 | 144.01 |
| 05/26/2026 10:36 | 6 | 143.96 |
| 05/26/2026 10:36 | 94 | 143.93 |
| 05/26/2026 10:36 | 6 | 143.93 |
| 05/26/2026 10:36 | 18 | 143.90 |
| 05/26/2026 10:36 | 13 | 144.01 |
| 05/26/2026 10:36 | 40 | 143.90 |
| 05/26/2026 10:36 | 1 | 143.95 |
| 05/26/2026 10:36 | 5 | 144.01 |
| 05/26/2026 10:36 | 20 | 144.0116 |
| 05/26/2026 10:36 | 34 | 144.01 |
| 05/26/2026 10:36 | 1 | 144.038 |
| 05/26/2026 10:36 | 4 | 143.8492 |
| 05/26/2026 10:36 | 2 | 144.03 |
| 05/26/2026 10:36 | 10 | 144.0006 |
| 05/26/2026 10:36 | 17 | 144.08 |
| 05/26/2026 10:36 | 25 | 144.03 |
| 05/26/2026 10:36 | 1 | 144.03 |
| 05/26/2026 10:36 | 5 | 144.03 |
| 05/26/2026 10:36 | 18 | 144.01 |
| 05/26/2026 10:36 | 35 | 144.03 |
| 05/26/2026 10:36 | 4 | 144.01 |
| 05/26/2026 10:36 | 7 | 144.01 |
| 05/26/2026 10:36 | 53 | 144.16 |
| 05/26/2026 10:36 | 5 | 144.01 |
| 05/26/2026 10:36 | 42 | 144.01 |
| 05/26/2026 10:36 | 25 | 144.01 |
| 05/26/2026 10:36 | 100 | 143.92 |
| 05/26/2026 10:36 | 75 | 144.005 |
| 05/26/2026 10:36 | 25 | 144.005 |
| 05/26/2026 10:36 | 22 | 143.9712 |
| 05/26/2026 10:36 | 25 | 144.01 |
| 05/26/2026 10:36 | 75 | 144.01 |
| 05/26/2026 10:36 | 75 | 144.01 |
| 05/26/2026 10:36 | 25 | 144.01 |
| 05/26/2026 10:36 | 75 | 144.005 |
| 05/26/2026 10:36 | 25 | 144.005 |
| 05/26/2026 10:36 | 75 | 144.00 |
| 05/26/2026 10:36 | 50 | 144.01 |
| 05/26/2026 10:36 | 297 | 143.93 |
| 05/26/2026 10:36 | 3 | 144.01 |
| 05/26/2026 10:36 | 4 | 144.16 |
| 05/26/2026 10:36 | 21 | 144.1599 |
| 05/26/2026 10:36 | 600 | 144.1599 |
| 05/26/2026 10:36 | 21 | 144.0235 |
| 05/26/2026 10:36 | 100 | 144.01 |
| 05/26/2026 10:36 | 30 | 144.03 |
| 05/26/2026 10:36 | 48 | 144.03 |
| 05/26/2026 10:36 | 2 | 144.03 |
| 05/26/2026 10:36 | 10 | 144.03 |
| 05/26/2026 10:36 | 100 | 144.00 |
| 05/26/2026 10:36 | 2 | 144.03 |
| 05/26/2026 10:36 | 100 | 143.99 |
| 05/26/2026 10:36 | 40 | 144.03 |
| 05/26/2026 10:36 | 50 | 144.03 |
| 05/26/2026 10:36 | 22 | 144.0275 |
| 05/26/2026 10:36 | 100 | 144.08 |
| 05/26/2026 10:36 | 100 | 144.01 |
| 05/26/2026 10:36 | 100 | 144.08 |
| 05/26/2026 10:36 | 50 | 144.10 |
| 05/26/2026 10:36 | 1 | 144.08 |
| 05/26/2026 10:36 | 2 | 144.08 |
| 05/26/2026 10:36 | 100 | 144.08 |
| 05/26/2026 10:36 | 23 | 143.9919 |
| 05/26/2026 10:36 | 11 | 143.96 |
| 05/26/2026 10:36 | 24 | 143.9941 |
| 05/26/2026 10:36 | 21 | 143.9855 |
| 05/26/2026 10:36 | 21 | 143.9798 |
| 05/26/2026 10:36 | 2 | 144.01 |
| 05/26/2026 10:36 | 100 | 143.99 |
| 05/26/2026 10:36 | 7 | 144.00 |
| 05/26/2026 10:36 | 10 | 143.99 |
| 05/26/2026 10:36 | 100 | 143.98 |
| 05/26/2026 10:36 | 40 | 143.96 |
| 05/26/2026 10:36 | 100 | 143.99 |
| 05/26/2026 10:36 | 50 | 143.96 |
| 05/26/2026 10:36 | 50 | 143.985 |
| 05/26/2026 10:36 | 100 | 143.99 |
| 05/26/2026 10:36 | 100 | 143.995 |
| 05/26/2026 10:36 | 50 | 143.96 |
| 05/26/2026 10:36 | 100 | 144.01 |
| 05/26/2026 10:36 | 100 | 144.01 |
| 05/26/2026 10:36 | 259 | 144.01 |
| 05/26/2026 10:35 | 100 | 143.99 |
| 05/26/2026 10:36 | 120 | 143.97 |
| 05/26/2026 10:36 | 100 | 144.00 |
| 05/26/2026 10:36 | 100 | 143.98 |
| 05/26/2026 10:36 | 150 | 143.97 |
| 05/26/2026 10:36 | 10 | 144.00 |
| 05/26/2026 10:36 | 81 | 144.00 |
| 05/26/2026 10:36 | 100 | 143.98 |
| 05/26/2026 10:36 | 19 | 143.97 |
| 05/26/2026 10:36 | 100 | 143.99 |
| 05/26/2026 10:36 | 81 | 144.00 |
| 05/26/2026 10:36 | 50 | 143.99 |
| 05/26/2026 10:36 | 100 | 143.98 |
| 05/26/2026 10:36 | 100 | 143.98 |
| 05/26/2026 10:36 | 100 | 143.98 |
| 05/26/2026 10:36 | 19 | 143.97 |
| 05/26/2026 10:36 | 40 | 143.97 |
| 05/26/2026 10:36 | 60 | 144.00 |
| 05/26/2026 10:36 | 100 | 143.98 |
| 05/26/2026 10:36 | 40 | 143.97 |
| 05/26/2026 10:36 | 30 | 143.97 |
| 05/26/2026 10:36 | 20 | 143.9012 |
| 05/26/2026 10:36 | 21 | 143.935 |
| 05/26/2026 10:36 | 220 | 143.86 |
| 05/26/2026 10:36 | 6 | 144.0259 |
| 05/26/2026 10:35 | 35 | 143.935 |
| 05/26/2026 10:36 | 4 | 143.935 |
| 05/26/2026 10:36 | 81 | 143.935 |
| 05/26/2026 10:36 | 100 | 144.2408 |
| 05/26/2026 10:36 | 1 | 143.90 |
| 05/26/2026 10:36 | 3 | 143.90 |
| 05/26/2026 10:36 | 33 | 143.90 |
| 05/26/2026 10:36 | 3 | 143.91 |
| 05/26/2026 10:36 | 4 | 143.90 |
| 05/26/2026 10:36 | 11 | 143.90 |
| 05/26/2026 10:36 | 96 | 143.90 |
| 05/26/2026 10:35 | 50 | 143.99 |
| 05/26/2026 10:36 | 24 | 143.9238 |
| 05/26/2026 10:36 | 145 | 143.90 |
| 05/26/2026 10:36 | 1 | 143.92 |
| 05/26/2026 10:36 | 100 | 143.92 |
| 05/26/2026 10:36 | 39 | 143.92 |
| 05/26/2026 10:36 | 76 | 143.92 |
| 05/26/2026 10:36 | 26 | 143.92 |
| 05/26/2026 10:36 | 61 | 143.92 |
| 05/26/2026 10:36 | 10 | 143.93 |
| 05/26/2026 10:36 | 5 | 143.93 |
| 05/26/2026 10:36 | 95 | 143.93 |
| 05/26/2026 10:36 | 56 | 143.95 |
| 05/26/2026 10:36 | 1 | 143.94 |
| 05/26/2026 10:36 | 44 | 143.95 |
| 05/26/2026 10:36 | 6 | 143.97 |
| 05/26/2026 10:36 | 5 | 143.94 |
| 05/26/2026 10:36 | 5 | 143.8622 |
| 05/26/2026 10:36 | 7 | 144.03119 |
| 05/26/2026 10:36 | 10 | 144.03119 |
| 05/26/2026 10:36 | 3 | 144.2433 |
| 05/26/2026 10:36 | 0 | 144.06 |
| 05/26/2026 10:36 | 7 | 144.01 |
| 05/26/2026 10:36 | 1 | 144.01 |
| 05/26/2026 10:36 | 20 | 144.0169 |
| 05/26/2026 10:36 | 2 | 144.00 |
| 05/26/2026 10:36 | 5 | 144.00 |
| 05/26/2026 10:36 | 1 | 144.01 |
| 05/26/2026 10:36 | 22 | 144.03 |
| 05/26/2026 10:36 | 12 | 144.00 |
| 05/26/2026 10:36 | 10 | 144.00 |
| 05/26/2026 10:36 | 15 | 144.01 |
| 05/26/2026 10:36 | 12 | 144.01 |
| 05/26/2026 10:36 | 38 | 144.01 |
| 05/26/2026 10:36 | 200 | 144.01 |
| 05/26/2026 10:36 | 100 | 144.01 |
| 05/26/2026 10:36 | 100 | 144.01 |
| 05/26/2026 10:36 | 10 | 144.04 |
| 05/26/2026 10:36 | 1 | 144.04 |
| 05/26/2026 10:36 | 4 | 144.06 |
| 05/26/2026 10:36 | 9 | 144.0799 |
| 05/26/2026 10:36 | 2 | 144.1019 |
| 05/26/2026 10:36 | 35 | 144.08 |
| 05/26/2026 10:36 | 30 | 144.10 |
| 05/26/2026 10:36 | 5 | 144.01 |
| 05/26/2026 10:36 | 1 | 144.0581 |
| 05/26/2026 10:36 | 131 | 144.08 |
| 05/26/2026 10:36 | 4 | 144.03 |
| 05/26/2026 10:36 | 0 | 144.15 |
| 05/26/2026 10:36 | 1 | 144.1317 |
| 05/26/2026 10:36 | 7 | 144.08 |
| 05/26/2026 10:36 | 5 | 144.024104 |
| 05/26/2026 10:36 | 10 | 144.024104 |
| 05/26/2026 10:36 | 100 | 144.10 |
| 05/26/2026 10:36 | 1 | 144.145 |
| 05/26/2026 10:36 | 0 | 144.145 |
| 05/26/2026 10:36 | 6 | 144.0101 |
| 05/26/2026 10:36 | 35 | 144.145 |
| 05/26/2026 10:36 | 2 | 144.0212 |
| 05/26/2026 10:36 | 1 | 144.11 |
| 05/26/2026 10:36 | 75 | 144.2286 |
| 05/26/2026 10:36 | 2 | 144.10 |
| 05/26/2026 10:36 | 20 | 144.10 |
| 05/26/2026 10:36 | 6 | 144.10 |
| 05/26/2026 10:36 | 28 | 144.10 |
| 05/26/2026 10:36 | 1 | 144.16 |
| 05/26/2026 10:36 | 1 | 144.16 |
| 05/26/2026 10:36 | 10 | 144.16 |
| 05/26/2026 10:36 | 5 | 144.16 |
| 05/26/2026 10:36 | 10 | 144.10 |
| 05/26/2026 10:36 | 340 | 144.10 |
| 05/26/2026 10:36 | 110 | 144.10 |
| 05/26/2026 10:36 | 200 | 144.16 |
| 05/26/2026 10:36 | 18 | 144.16 |
| 05/26/2026 10:36 | 2 | 144.16 |
| 05/26/2026 10:36 | 100 | 144.16 |
| 05/26/2026 10:36 | 200 | 144.16 |
| 05/26/2026 10:36 | 100 | 144.16 |
| 05/26/2026 10:36 | 1 | 144.16 |
| 05/26/2026 10:36 | 72 | 144.16 |
| 05/26/2026 10:36 | 6 | 144.22 |
| 05/26/2026 10:36 | 10 | 144.22 |
| 05/26/2026 10:36 | 6 | 144.22 |
| 05/26/2026 10:36 | 7 | 144.22 |
| 05/26/2026 10:36 | 8 | 144.22 |
| 05/26/2026 10:36 | 50 | 144.18 |
| 05/26/2026 10:36 | 75 | 144.17 |
| 05/26/2026 10:36 | 100 | 144.22 |
| 05/26/2026 10:36 | 100 | 144.21 |
| 05/26/2026 10:36 | 47 | 144.23 |
| 05/26/2026 10:36 | 20 | 144.23 |
| 05/26/2026 10:36 | 100 | 144.22 |
| 05/26/2026 10:36 | 100 | 144.22 |
| 05/26/2026 10:36 | 34 | 144.22 |
| 05/26/2026 10:36 | 50 | 144.22 |
| 05/26/2026 10:34 | 2 | 144.22 |
| 05/26/2026 10:36 | 39 | 144.22 |
| 05/26/2026 10:36 | 29 | 144.22 |
| 05/26/2026 10:36 | 90 | 144.22 |
| 05/26/2026 10:36 | 22 | 144.22 |
| 05/26/2026 10:36 | 23 | 144.22 |
| 05/26/2026 10:36 | 25 | 144.22 |
| 05/26/2026 10:36 | 100 | 144.22 |
| 05/26/2026 10:36 | 20 | 144.115 |
| 05/26/2026 10:36 | 50 | 144.16 |
| 05/26/2026 10:36 | 9 | 144.16 |
| 05/26/2026 10:36 | 1 | 144.15 |
| 05/26/2026 10:36 | 1 | 144.15 |
| 05/26/2026 10:36 | 20 | 144.11 |
| 05/26/2026 10:36 | 20 | 144.11 |
| 05/26/2026 10:35 | 14 | 144.11 |
| 05/26/2026 10:35 | 100 | 144.121 |
| 05/26/2026 10:35 | 99 | 144.1101 |
| 05/26/2026 10:35 | 54 | 144.08 |
| 05/26/2026 10:35 | 7 | 144.11 |
| 05/26/2026 10:35 | 10 | 144.11 |
| 05/26/2026 10:35 | 1 | 144.1444 |
| 05/26/2026 10:35 | 35 | 144.11 |
| 05/26/2026 10:35 | 1 | 144.11 |
| 05/26/2026 10:35 | 4 | 144.00 |
| 05/26/2026 10:35 | 5 | 144.11 |
| 05/26/2026 10:35 | 6 | 144.08 |
| 05/26/2026 10:35 | 300 | 144.11 |
| 05/26/2026 10:35 | 43 | 144.11 |
| 05/26/2026 10:35 | 0 | 144.11 |
| 05/26/2026 10:35 | 4 | 144.11 |
| 05/26/2026 10:35 | 10 | 143.96 |
| 05/26/2026 10:34 | 23 | 144.08 |
| 05/26/2026 10:35 | 50 | 144.08 |
| 05/26/2026 10:35 | 100 | 144.20 |
| 05/26/2026 10:35 | 0 | 144.164 |
| 05/26/2026 10:35 | 2 | 144.08 |
| 05/26/2026 10:35 | 0 | 144.08 |
| 05/26/2026 10:35 | 1 | 144.08 |
| 05/26/2026 10:35 | 0 | 144.08 |
| 05/26/2026 10:35 | 35 | 144.08 |
| 05/26/2026 10:35 | 10 | 144.06 |
| 05/26/2026 10:35 | 100 | 144.06 |
| 05/26/2026 10:35 | 100 | 144.06 |
| 05/26/2026 10:35 | 4 | 144.06 |
| 05/26/2026 10:35 | 100 | 144.06 |
| 05/26/2026 10:35 | 3 | 143.9677 |
| 05/26/2026 10:35 | 3 | 144.08 |
| 05/26/2026 10:35 | 50 | 144.03 |
| 05/26/2026 10:35 | 34 | 144.1804 |
| 05/26/2026 10:35 | 12 | 144.08 |
| 05/26/2026 10:35 | 0 | 144.08 |
| 05/26/2026 10:35 | 26 | 144.08 |
| 05/26/2026 10:35 | 8 | 144.08 |
| 05/26/2026 10:35 | 7 | 144.08 |
| 05/26/2026 10:34 | 7 | 144.08 |
| 05/26/2026 10:35 | 80 | 144.04 |
| 05/26/2026 10:35 | 53 | 144.06 |
| 05/26/2026 10:35 | 2 | 144.06 |
| 05/26/2026 10:35 | 116 | 144.06 |
| 05/26/2026 10:35 | 140 | 144.06 |
| 05/26/2026 10:35 | 1 | 144.06 |
| 05/26/2026 10:35 | 10 | 144.05 |
| 05/26/2026 10:35 | 7 | 144.01 |
| 05/26/2026 10:35 | 7 | 143.8801 |
| 05/26/2026 10:35 | 1 | 144.01 |
| 05/26/2026 10:35 | 6 | 144.01 |
| 05/26/2026 10:35 | 8 | 144.01 |
| 05/26/2026 10:35 | 10 | 143.97 |
| 05/26/2026 10:35 | 10 | 143.97 |
| 05/26/2026 10:34 | 100 | 143.97 |
| 05/26/2026 10:35 | 0 | 143.9811 |
| 05/26/2026 10:35 | 17 | 143.9811 |
| 05/26/2026 10:35 | 5 | 143.7833 |
| 05/26/2026 10:35 | 5 | 143.97 |
| 05/26/2026 10:35 | 35 | 143.88 |
| 05/26/2026 10:35 | 7 | 143.97 |
| 05/26/2026 10:35 | 1 | 144.00 |
| 05/26/2026 10:35 | 44 | 144.02 |
| 05/26/2026 10:35 | 29 | 144.02 |
| 05/26/2026 10:35 | 41 | 143.98 |
| 05/26/2026 10:35 | 100 | 144.02 |
| 05/26/2026 10:35 | 17 | 143.99 |
| 05/26/2026 10:35 | 2 | 143.98 |
| 05/26/2026 10:35 | 3 | 143.98 |
| 05/26/2026 10:35 | 84 | 144.01 |
| 05/26/2026 10:35 | 100 | 144.01 |
| 05/26/2026 10:35 | 17 | 143.98 |
| 05/26/2026 10:35 | 17 | 143.98 |
| 05/26/2026 10:35 | 17 | 143.98 |
| 05/26/2026 10:35 | 17 | 143.98 |
| 05/26/2026 10:35 | 17 | 143.98 |
| 05/26/2026 10:35 | 17 | 143.98 |
| 05/26/2026 10:35 | 16 | 144.00 |
| 05/26/2026 10:35 | 5 | 143.98 |
| 05/26/2026 10:35 | 2 | 144.00 |
| 05/26/2026 10:35 | 100 | 143.98 |
| 05/26/2026 10:35 | 9 | 143.98 |
| 05/26/2026 10:35 | 2 | 144.01 |
| 05/26/2026 10:35 | 4 | 144.01 |
| 05/26/2026 10:35 | 65 | 144.01 |
| 05/26/2026 10:35 | 100 | 144.01 |
| 05/26/2026 10:35 | 50 | 144.00 |
| 05/26/2026 10:35 | 50 | 143.97 |
| 05/26/2026 10:35 | 49 | 144.01 |
| 05/26/2026 10:35 | 11 | 143.99 |
| 05/26/2026 10:35 | 76 | 144.01 |
| 05/26/2026 10:35 | 35 | 144.01 |
| 05/26/2026 10:35 | 160 | 144.00 |
| 05/26/2026 10:35 | 100 | 144.01 |
| 05/26/2026 10:35 | 50 | 143.97 |
| 05/26/2026 10:35 | 15 | 144.01 |
| 05/26/2026 10:35 | 1 | 144.01 |
| 05/26/2026 10:35 | 50 | 144.01 |
| 05/26/2026 10:35 | 90 | 144.01 |
| 05/26/2026 10:35 | 106 | 144.00 |
| 05/26/2026 10:35 | 79 | 144.00 |
| 05/26/2026 10:35 | 5 | 144.00 |
| 05/26/2026 10:35 | 106 | 144.00 |
| 05/26/2026 10:35 | 50 | 144.01 |
| 05/26/2026 10:35 | 50 | 144.01 |
| 05/26/2026 10:35 | 10 | 144.01 |
| 05/26/2026 10:35 | 2 | 144.01 |
| 05/26/2026 10:35 | 4 | 144.01 |
| 05/26/2026 10:35 | 30 | 144.01 |
| 05/26/2026 10:35 | 67 | 144.00 |
| 05/26/2026 10:35 | 1 | 144.01 |
| 05/26/2026 10:35 | 10 | 143.945 |
| 05/26/2026 10:35 | 5 | 144.00 |
| 05/26/2026 10:35 | 5 | 144.00 |
| 05/26/2026 10:35 | 111 | 144.00 |
| 05/26/2026 10:35 | 50 | 144.01 |
| 05/26/2026 10:35 | 49 | 144.01 |
| 05/26/2026 10:35 | 50 | 144.01 |
| 05/26/2026 10:34 | 1 | 144.00 |
| 05/26/2026 10:35 | 50 | 144.00 |
| 05/26/2026 10:35 | 50 | 144.01 |
| 05/26/2026 10:34 | 50 | 144.01 |
| 05/26/2026 10:35 | 70 | 144.01 |
| 05/26/2026 10:35 | 203 | 144.00 |
| 05/26/2026 10:35 | 5 | 144.00 |
| 05/26/2026 10:35 | 148 | 144.00 |
| 05/26/2026 10:35 | 5 | 144.00 |
| 05/26/2026 10:35 | 50 | 143.99 |
| 05/26/2026 10:35 | 51 | 144.01 |
| 05/26/2026 10:35 | 100 | 144.01 |
| 05/26/2026 10:35 | 1 | 144.00 |
| 05/26/2026 10:35 | 50 | 143.99 |
| 05/26/2026 10:35 | 2 | 143.9729 |
| 05/26/2026 10:35 | 0 | 143.945 |
| 05/26/2026 10:35 | 5 | 143.9676 |
| 05/26/2026 10:35 | 43 | 144.00 |
| 05/26/2026 10:35 | 50 | 143.945 |
| 05/26/2026 10:35 | 1 | 143.945 |
| 05/26/2026 10:35 | 1 | 143.945 |
| 05/26/2026 10:35 | 5 | 143.945 |
| 05/26/2026 10:35 | 10 | 143.91965 |
| 05/26/2026 10:35 | 111 | 144.01 |
| 05/26/2026 10:35 | 1 | 143.8959 |
| 05/26/2026 10:35 | 10 | 143.8501 |
| 05/26/2026 10:35 | 50 | 143.925 |
| 05/26/2026 10:35 | 30 | 143.855 |
| 05/26/2026 10:35 | 30 | 143.855 |
| 05/26/2026 10:35 | 100 | 143.855 |
| 05/26/2026 10:35 | 100 | 143.855 |
| 05/26/2026 10:35 | 51 | 143.8475 |
| 05/26/2026 10:35 | 300 | 143.8475 |
| 05/26/2026 10:35 | 60 | 143.855 |
| 05/26/2026 10:35 | 100 | 143.855 |
| 05/26/2026 10:35 | 100 | 143.855 |
| 05/26/2026 10:35 | 100 | 143.8475 |
| 05/26/2026 10:35 | 24 | 143.855 |
| 05/26/2026 10:35 | 75 | 143.855 |
| 05/26/2026 10:35 | 1 | 143.855 |
| 05/26/2026 10:35 | 99 | 143.855 |
| 05/26/2026 10:35 | 1 | 143.855 |
| 05/26/2026 10:35 | 99 | 143.855 |
| 05/26/2026 10:35 | 347 | 143.9759 |
| 05/26/2026 10:35 | 35 | 143.905 |
| 05/26/2026 10:35 | 300 | 143.905 |
| 05/26/2026 10:35 | 1 | 144.0099 |
| 05/26/2026 10:35 | 11 | 143.87 |
| 05/26/2026 10:35 | 100 | 143.88 |
| 05/26/2026 10:35 | 1 | 143.90 |
| 05/26/2026 10:35 | 9 | 143.90 |
| 05/26/2026 10:35 | 1 | 143.9447 |
| 05/26/2026 10:35 | 5 | 143.85 |
| 05/26/2026 10:35 | 9 | 143.85 |
| 05/26/2026 10:35 | 66 | 143.85 |
| 05/26/2026 10:35 | 40 | 143.83 |
| 05/26/2026 10:35 | 5 | 143.85 |
| 05/26/2026 10:35 | 4 | 143.80 |
| 05/26/2026 10:35 | 7 | 143.855 |
| 05/26/2026 10:35 | 2 | 143.7828 |
| 05/26/2026 10:35 | 6 | 143.86 |
| 05/26/2026 10:35 | 1 | 143.80 |
| 05/26/2026 10:35 | 15 | 143.8367 |
| 05/26/2026 10:35 | 1 | 143.86 |
| 05/26/2026 10:35 | 0 | 144.0188 |
| 05/26/2026 10:35 | 0 | 143.86 |
| 05/26/2026 10:35 | 1 | 143.7001 |
| 05/26/2026 10:35 | 1 | 143.67 |
| 05/26/2026 10:35 | 1 | 143.67 |
| 05/26/2026 10:35 | 1 | 143.810417 |
| 05/26/2026 10:35 | 10 | 143.81 |
| 05/26/2026 10:35 | 15 | 143.86 |
| 05/26/2026 10:35 | 7 | 143.60 |
| 05/26/2026 10:35 | 0 | 143.6591 |
| 05/26/2026 10:35 | 35 | 143.81 |
| 05/26/2026 10:35 | 1 | 143.60 |
| 05/26/2026 10:35 | 14 | 143.80 |
| 05/26/2026 10:35 | 5 | 143.7674 |
| 05/26/2026 10:35 | 0 | 143.936 |
| 05/26/2026 10:35 | 150 | 143.80 |
| 05/26/2026 10:35 | 7 | 143.692198 |
| 05/26/2026 10:35 | 10 | 143.692198 |
| 05/26/2026 10:35 | 1 | 143.6591 |
| 05/26/2026 10:35 | 0 | 144.02 |
| 05/26/2026 10:35 | 40 | 143.845 |
| 05/26/2026 10:35 | 11 | 143.81 |
| 05/26/2026 10:35 | 10 | 143.81 |
| 05/26/2026 10:35 | 1 | 143.80 |
| 05/26/2026 10:35 | 0 | 143.80 |
| 05/26/2026 10:35 | 4 | 143.80 |
| 05/26/2026 10:35 | 7 | 143.81 |
| 05/26/2026 10:35 | 7 | 143.81 |
| 05/26/2026 10:35 | 13 | 143.81 |
| 05/26/2026 10:35 | 9 | 143.8278 |
| 05/26/2026 10:35 | 0 | 144.02 |
| 05/26/2026 10:35 | 35 | 143.81 |
| 05/26/2026 10:35 | 7 | 143.81 |
| 05/26/2026 10:35 | 6 | 143.763837 |
| 05/26/2026 10:35 | 10 | 143.763837 |
| 05/26/2026 10:35 | 8 | 143.81 |
| 05/26/2026 10:35 | 9 | 143.61 |
| 05/26/2026 10:35 | 1 | 143.71 |
| 05/26/2026 10:35 | 13 | 143.60 |
| 05/26/2026 10:35 | 4 | 143.7592 |
| 05/26/2026 10:35 | 6 | 143.7592 |
| 05/26/2026 10:35 | 9 | 143.7592 |
| 05/26/2026 10:35 | 20 | 143.81 |
| 05/26/2026 10:35 | 120 | 143.81 |
| 05/26/2026 10:35 | 15 | 143.838 |
| 05/26/2026 10:35 | 76 | 143.868 |
| 05/26/2026 10:34 | 1 | 143.60 |
| 05/26/2026 10:34 | 42 | 143.81 |
| 05/26/2026 10:34 | 0 | 143.80 |
| 05/26/2026 10:34 | 1 | 143.81 |
| 05/26/2026 10:34 | 2 | 143.73 |
| 05/26/2026 10:34 | 5 | 144.3228 |
| 05/26/2026 10:34 | 2 | 143.85 |
| 05/26/2026 10:34 | 150 | 143.85 |
| 05/26/2026 10:34 | 69 | 143.9669 |
| 05/26/2026 10:34 | 7 | 143.8191 |
| 05/26/2026 10:34 | 19 | 143.71 |
| 05/26/2026 10:34 | 0 | 143.85 |
| 05/26/2026 10:34 | 35 | 143.81 |
| 05/26/2026 10:34 | 2 | 143.81 |
| 05/26/2026 10:34 | 30 | 143.7582 |
| 05/26/2026 10:34 | 12 | 143.61 |
| 05/26/2026 10:34 | 0 | 143.85 |
| 05/26/2026 10:34 | 2 | 143.69 |
| 05/26/2026 10:34 | 12 | 143.69 |
| 05/26/2026 10:34 | 88 | 143.69 |
| 05/26/2026 10:34 | 54 | 143.70 |
| 05/26/2026 10:34 | 4 | 143.69 |
| 05/26/2026 10:34 | 150 | 143.70 |
| 05/26/2026 10:34 | 3 | 143.85 |
| 05/26/2026 10:34 | 2 | 143.61 |
| 05/26/2026 10:34 | 15 | 143.81 |
| 05/26/2026 10:34 | 1 | 143.70 |
| 05/26/2026 10:34 | 15 | 143.70 |
| 05/26/2026 10:34 | 8 | 143.70 |
| 05/26/2026 10:34 | 1 | 143.70 |
| 05/26/2026 10:34 | 100 | 143.70 |
| 05/26/2026 10:34 | 1 | 143.9231 |
| 05/26/2026 10:34 | 1 | 143.87 |
| 05/26/2026 10:34 | 5 | 143.7973 |
| 05/26/2026 10:34 | 4 | 143.87 |
| 05/26/2026 10:34 | 1 | 143.71 |
| 05/26/2026 10:34 | 0 | 143.87 |
| 05/26/2026 10:34 | 35 | 143.87 |
| 05/26/2026 10:34 | 2 | 143.87 |
| 05/26/2026 10:34 | 9 | 143.71 |
| 05/26/2026 10:34 | 22 | 143.87 |
| 05/26/2026 10:34 | 10 | 143.84 |
| 05/26/2026 10:34 | 4 | 143.83 |
| 05/26/2026 10:34 | 1 | 143.83 |
| 05/26/2026 10:34 | 7 | 143.83 |
| 05/26/2026 10:34 | 4 | 143.82 |
| 05/26/2026 10:34 | 5 | 143.80 |
| 05/26/2026 10:34 | 7 | 143.85 |
| 05/26/2026 10:34 | 145 | 143.71 |
| 05/26/2026 10:34 | 15 | 144.05 |
| 05/26/2026 10:34 | 2 | 143.875 |
| 05/26/2026 10:34 | 3 | 143.875 |
| 05/26/2026 10:34 | 1 | 144.05 |
| 05/26/2026 10:34 | 3 | 144.05 |
| 05/26/2026 10:34 | 35 | 143.875 |
| 05/26/2026 10:34 | 8 | 143.875 |
| 05/26/2026 10:34 | 240 | 143.71 |
| 05/26/2026 10:34 | 50 | 143.76 |
| 05/26/2026 10:34 | 2342 | 143.83 |
| 05/26/2026 10:34 | 225 | 143.83 |
| 05/26/2026 10:34 | 7 | 144.0499 |
| 05/26/2026 10:34 | 43 | 143.875 |
| 05/26/2026 10:34 | 24 | 143.83 |
| 05/26/2026 10:34 | 5 | 143.83 |
| 05/26/2026 10:34 | 18 | 143.7001 |
| 05/26/2026 10:34 | 4 | 143.7495 |
| 05/26/2026 10:34 | 0 | 143.7495 |
| 05/26/2026 10:34 | 2 | 143.80 |
| 05/26/2026 10:34 | 100 | 143.80 |
| 05/26/2026 10:34 | 8 | 143.7001 |
| 05/26/2026 10:34 | 2 | 143.825 |
| 05/26/2026 10:34 | 5 | 143.63 |
| 05/26/2026 10:34 | 5 | 143.8158 |
| 05/26/2026 10:34 | 50 | 144.007 |
| 05/26/2026 10:34 | 1 | 143.84 |
| 05/26/2026 10:34 | 35 | 143.835 |
| 05/26/2026 10:34 | 5 | 143.835 |
| 05/26/2026 10:34 | 1 | 143.77 |
| 05/26/2026 10:34 | 20 | 144.00 |
| 05/26/2026 10:34 | 0 | 144.05 |
| 05/26/2026 10:34 | 10 | 143.825 |
| 05/26/2026 10:34 | 2 | 143.825 |
| 05/26/2026 10:34 | 2 | 143.825 |
| 05/26/2026 10:34 | 34 | 143.8197 |
| 05/26/2026 10:34 | 225 | 143.825 |
| 05/26/2026 10:34 | 5 | 143.83 |
| 05/26/2026 10:34 | 1 | 143.825 |
| 05/26/2026 10:34 | 0 | 143.825 |
| 05/26/2026 10:34 | 5 | 143.77 |
| 05/26/2026 10:34 | 12 | 143.69 |
| 05/26/2026 10:34 | 63 | 143.69 |
| 05/26/2026 10:34 | 15 | 143.70 |
| 05/26/2026 10:34 | 20 | 143.825 |
| 05/26/2026 10:34 | 10 | 143.825 |
| 05/26/2026 10:34 | 10 | 143.825 |
| 05/26/2026 10:34 | 10 | 143.825 |
| 05/26/2026 10:34 | 500 | 143.825 |
| 05/26/2026 10:34 | 10 | 143.825 |
| 05/26/2026 10:34 | 60 | 143.825 |
| 05/26/2026 10:34 | 30 | 143.825 |
| 05/26/2026 10:34 | 10 | 143.825 |
| 05/26/2026 10:34 | 90 | 143.825 |
| 05/26/2026 10:34 | 10 | 143.825 |
| 05/26/2026 10:34 | 7000 | 143.6001 |
| 05/26/2026 10:34 | 10 | 143.825 |
| 05/26/2026 10:34 | 20 | 143.83 |
| 05/26/2026 10:34 | 12 | 143.825 |
| 05/26/2026 10:34 | 8 | 143.825 |
| 05/26/2026 10:34 | 36 | 143.6098 |
| 05/26/2026 10:34 | 700 | 143.6001 |
| 05/26/2026 10:34 | 3 | 143.825 |
| 05/26/2026 10:34 | 7 | 143.93 |
| 05/26/2026 10:34 | 18 | 144.4006 |
| 05/26/2026 10:34 | 18 | 143.825 |
| 05/26/2026 10:34 | 21 | 143.8333 |
| 05/26/2026 10:34 | 50 | 143.895 |
| 05/26/2026 10:34 | 11 | 143.75 |
| 05/26/2026 10:34 | 10 | 143.825 |
| 05/26/2026 10:34 | 12 | 143.825 |
| 05/26/2026 10:34 | 100 | 143.83 |
| 05/26/2026 10:34 | 70 | 143.83 |
| 05/26/2026 10:34 | 70 | 143.825 |
| 05/26/2026 10:34 | 1 | 143.8295 |
| 05/26/2026 10:34 | 100 | 143.825 |
| 05/26/2026 10:34 | 25 | 143.8253 |
| 05/26/2026 10:34 | 380 | 143.825 |
| 05/26/2026 10:34 | 80 | 143.825 |
| 05/26/2026 10:34 | 10 | 143.83 |