Reddit Rg-A
RDDT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 22:15:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
150.26
-2.37 ( -1.52% )
150.22
100
150.25
11'200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:03 305080 150.26
10/22/2026 22:00 20 150.26
10/22/2026 22:00 80 150.27
10/22/2026 22:00 300 150.28
10/22/2026 21:59 143 150.32
10/22/2026 21:59 49 150.32
10/22/2026 21:59 288 150.32
10/22/2026 21:59 1330 150.31
10/22/2026 21:59 1052 150.31
10/22/2026 21:59 273 150.31
10/22/2026 21:59 800 150.30
10/22/2026 21:59 100 150.30
10/22/2026 21:59 120 150.27
10/22/2026 21:59 120 150.27
10/22/2026 21:59 19 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 80 150.28
10/22/2026 21:59 20 150.28
10/22/2026 21:59 100 150.28
10/22/2026 21:59 36 150.32
10/22/2026 21:59 3 150.28
10/22/2026 21:59 70 150.28
10/22/2026 21:59 94 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 100 150.30
10/22/2026 21:59 6 150.305
10/22/2026 21:59 21 150.31
10/22/2026 21:59 79 150.31
10/22/2026 21:59 1 150.32
10/22/2026 21:59 98 150.32
10/22/2026 21:59 488 150.32
10/22/2026 21:59 6 150.32
10/22/2026 21:59 33 150.32
10/22/2026 21:59 171 150.32
10/22/2026 21:59 10 150.32
10/22/2026 21:59 4 150.32
10/22/2026 21:59 100 150.305
10/22/2026 21:59 8 150.30
10/22/2026 21:59 39 150.29
10/22/2026 21:59 4 150.29
10/22/2026 21:59 8 150.285
10/22/2026 21:59 1 150.28
10/22/2026 21:59 1 150.275
10/22/2026 21:59 1 150.275
10/22/2026 21:59 1 150.275
10/22/2026 21:59 24 150.26
10/22/2026 21:59 23 150.26
10/22/2026 21:59 5 150.26
10/22/2026 21:59 75 150.275
10/22/2026 21:59 134 150.26
10/22/2026 21:59 1 150.26
10/22/2026 21:59 1 150.275
10/22/2026 21:59 3 150.27
10/22/2026 21:59 1 150.25
10/22/2026 21:59 132 150.25
10/22/2026 21:59 68 150.25
10/22/2026 21:59 4 150.25
10/22/2026 21:59 2 150.27
10/22/2026 21:59 18 150.25
10/22/2026 21:59 1 150.25
10/22/2026 21:59 2 150.25
10/22/2026 21:59 1 150.25
10/22/2026 21:59 6 150.25
10/22/2026 21:59 300 150.26
10/22/2026 21:59 7 150.26
10/22/2026 21:59 130 150.26
10/22/2026 21:59 23 150.26
10/22/2026 21:59 2 150.26
10/22/2026 21:59 7 150.26
10/22/2026 21:59 10 150.26
10/22/2026 21:59 100 150.26
10/22/2026 21:59 128 150.26
10/22/2026 21:59 26 150.26
10/22/2026 21:59 58 150.26
10/22/2026 21:59 2 150.26
10/22/2026 21:59 20 150.26
10/22/2026 21:59 92 150.26
10/22/2026 21:59 1 150.26
10/22/2026 21:59 1 150.26
10/22/2026 21:59 1 150.26
10/22/2026 21:59 3 150.26
10/22/2026 21:59 97 150.26
10/22/2026 21:59 2 150.26
10/22/2026 21:59 1 150.26
10/22/2026 21:59 1 150.26
10/22/2026 21:59 1 150.26
10/22/2026 21:59 6 150.26
10/22/2026 21:59 20 150.26
10/22/2026 21:59 75 150.28
10/22/2026 21:59 20 150.28
10/22/2026 21:59 100 150.30
10/22/2026 21:59 668 150.29
10/22/2026 21:59 132 150.30
10/22/2026 21:59 800 150.30
10/22/2026 21:59 159 150.30
10/22/2026 21:59 100 150.295
10/22/2026 21:59 19 150.29
10/22/2026 21:59 70 150.30
10/22/2026 21:59 100 150.30
10/22/2026 21:59 20 150.30
10/22/2026 21:59 100 150.30
10/22/2026 21:59 100 150.30
10/22/2026 21:59 100 150.30
10/22/2026 21:59 100 150.30
10/22/2026 21:59 100 150.30
10/22/2026 21:59 100 150.29
10/22/2026 21:59 495 150.29
10/22/2026 21:59 21 150.29
10/22/2026 21:59 16 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 100 150.31
10/22/2026 21:59 38 150.39
10/22/2026 21:59 33 150.38
10/22/2026 21:59 1 150.37
10/22/2026 21:59 100 150.37
10/22/2026 21:59 600 150.37
10/22/2026 21:59 600 150.36
10/22/2026 21:59 1 150.36
10/22/2026 21:59 100 150.36
10/22/2026 21:59 100 150.35
10/22/2026 21:59 125 150.35
10/22/2026 21:59 100 150.34
10/22/2026 21:59 100 150.34
10/22/2026 21:59 300 150.315
10/22/2026 21:59 100 150.315
10/22/2026 21:59 74 150.29
10/22/2026 21:59 2 150.30
10/22/2026 21:59 73 150.29
10/22/2026 21:59 300 150.29
10/22/2026 21:59 72 150.29
10/22/2026 21:59 6 150.29
10/22/2026 21:59 2 150.29
10/22/2026 21:59 74 150.29
10/22/2026 21:59 20 150.29
10/22/2026 21:59 107 150.29
10/22/2026 21:59 122 150.29
10/22/2026 21:59 69 150.30
10/22/2026 21:59 14 150.30
10/22/2026 21:59 100 150.30
10/22/2026 21:59 200 150.30
10/22/2026 21:59 38 150.31
10/22/2026 21:59 35 150.31
10/22/2026 21:59 551 150.31
10/22/2026 21:59 200 150.31
10/22/2026 21:59 511 150.31
10/22/2026 21:59 20 150.30
10/22/2026 21:59 20 150.30
10/22/2026 21:59 511 150.30
10/22/2026 21:59 200 150.30
10/22/2026 21:59 289 150.30
10/22/2026 21:59 551 150.31
10/22/2026 21:59 26 150.33
10/22/2026 21:59 87 150.31
10/22/2026 21:59 662 150.31
10/22/2026 21:59 1000 150.31
10/22/2026 21:59 1000 150.31
10/22/2026 21:59 151 150.33
10/22/2026 21:59 38 150.33
10/22/2026 21:59 38 150.33
10/22/2026 21:59 38 150.33
10/22/2026 21:59 300 150.33
10/22/2026 21:59 300 150.33
10/22/2026 21:59 300 150.33
10/22/2026 21:59 116 150.35
10/22/2026 21:59 100 150.35
10/22/2026 21:59 81 150.35
10/22/2026 21:59 44 150.35
10/22/2026 21:59 97 150.35
10/22/2026 21:59 3 150.35
10/22/2026 21:59 1 150.305
10/22/2026 21:59 1 150.305
10/22/2026 21:59 1 150.31
10/22/2026 21:59 80 150.33
10/22/2026 21:59 100 150.33
10/22/2026 21:59 100 150.33
10/22/2026 21:59 98 150.31
10/22/2026 21:59 100 150.31
10/22/2026 21:59 100 150.31
10/22/2026 21:59 100 150.31
10/22/2026 21:59 37 150.31
10/22/2026 21:59 2 150.31
10/22/2026 21:59 100 150.31
10/22/2026 21:59 98 150.31
10/22/2026 21:59 2 150.31
10/22/2026 21:59 96 150.31
10/22/2026 21:59 1 150.31
10/22/2026 21:59 1 150.31
10/22/2026 21:59 100 150.31
10/22/2026 21:59 100 150.31
10/22/2026 21:59 20 150.34
10/22/2026 21:59 2 150.27
10/22/2026 21:59 52 150.31
10/22/2026 21:59 75 150.25
10/22/2026 21:59 52 150.28
10/22/2026 21:59 17 150.34
10/22/2026 21:59 63 150.34
10/22/2026 21:59 82 150.33
10/22/2026 21:59 11 150.26
10/22/2026 21:59 1 150.26
10/22/2026 21:59 2 150.30
10/22/2026 21:59 100 150.29
10/22/2026 21:59 9 150.33
10/22/2026 21:59 100 150.33
10/22/2026 21:59 27 150.36
10/22/2026 21:59 14 150.36
10/22/2026 21:59 57 150.35
10/22/2026 21:59 315 150.35
10/22/2026 21:59 43 150.35
10/22/2026 21:59 1 150.35
10/22/2026 21:59 40 150.32
10/22/2026 21:59 10 150.28
10/22/2026 21:59 2 150.28
10/22/2026 21:59 35 150.33
10/22/2026 21:59 189 150.33
10/22/2026 21:59 92 150.33
10/22/2026 21:59 8 150.33
10/22/2026 21:59 47 150.34
10/22/2026 21:59 53 150.34
10/22/2026 21:59 300 150.34
10/22/2026 21:59 100 150.34
10/22/2026 21:59 29 150.32
10/22/2026 21:59 18 150.285
10/22/2026 21:59 13 150.29
10/22/2026 21:59 32 150.32
10/22/2026 21:59 58 150.32
10/22/2026 21:59 2 150.32
10/22/2026 21:59 56 150.31
10/22/2026 21:59 54 150.31
10/22/2026 21:59 60 150.29
10/22/2026 21:59 80 150.27
10/22/2026 21:59 18 150.27
10/22/2026 21:59 9 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 100 150.26
10/22/2026 21:59 100 150.26
10/22/2026 21:59 4 150.26
10/22/2026 21:59 62 150.25
10/22/2026 21:59 103 150.25
10/22/2026 21:59 100 150.25
10/22/2026 21:59 635 150.25
10/22/2026 21:59 3 150.25
10/22/2026 21:59 100 150.25
10/22/2026 21:59 100 150.25
10/22/2026 21:59 89 150.22
10/22/2026 21:59 100 150.21
10/22/2026 21:59 100 150.205
10/22/2026 21:59 100 150.205
10/22/2026 21:59 100 150.21
10/22/2026 21:59 100 150.21
10/22/2026 21:59 300 150.22
10/22/2026 21:59 30 150.22
10/22/2026 21:59 5 150.26
10/22/2026 21:59 31 150.25
10/22/2026 21:59 8 150.25
10/22/2026 21:59 1 150.25
10/22/2026 21:59 1 150.24
10/22/2026 21:59 2 150.25
10/22/2026 21:59 22 150.26
10/22/2026 21:59 40 150.25
10/22/2026 21:59 1 150.24
10/22/2026 21:59 40 150.19
10/22/2026 21:59 5 150.22
10/22/2026 21:59 14 150.22
10/22/2026 21:59 17 150.22
10/22/2026 21:59 1000 150.22
10/22/2026 21:59 19 150.23
10/22/2026 21:59 3 150.23
10/22/2026 21:59 17 150.23
10/22/2026 21:59 1 150.24
10/22/2026 21:59 12 150.25
10/22/2026 21:59 88 150.255
10/22/2026 21:59 12 150.255
10/22/2026 21:59 100 150.27
10/22/2026 21:59 1 150.26
10/22/2026 21:59 12 150.26
10/22/2026 21:59 17 150.26
10/22/2026 21:59 57 150.29
10/22/2026 21:59 38 150.29
10/22/2026 21:59 4 150.29
10/22/2026 21:59 1 150.29
10/22/2026 21:59 60 150.29
10/22/2026 21:59 400 150.28
10/22/2026 21:59 100 150.28
10/22/2026 21:59 100 150.28
10/22/2026 21:59 100 150.28
10/22/2026 21:59 200 150.28
10/22/2026 21:59 11 150.27
10/22/2026 21:59 11 150.27
10/22/2026 21:59 1 150.27
10/22/2026 21:59 68 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 40 150.27
10/22/2026 21:59 100 150.35
10/22/2026 21:59 129 150.35
10/22/2026 21:59 33 150.34
10/22/2026 21:59 75 150.33
10/22/2026 21:59 68 150.33
10/22/2026 21:59 68 150.32
10/22/2026 21:59 68 150.30
10/22/2026 21:59 1 150.30
10/22/2026 21:59 68 150.29
10/22/2026 21:59 68 150.28
10/22/2026 21:59 68 150.27
10/22/2026 21:59 68 150.26
10/22/2026 21:59 100 150.26
10/22/2026 21:59 100 150.25
10/22/2026 21:59 100 150.25
10/22/2026 21:59 27 150.25
10/22/2026 21:59 100 150.23
10/22/2026 21:59 9 150.23
10/22/2026 21:59 37 150.24
10/22/2026 21:59 6 150.24
10/22/2026 21:59 33 150.24
10/22/2026 21:59 13 150.24
10/22/2026 21:59 7 150.24
10/22/2026 21:59 25 150.26
10/22/2026 21:59 43 150.24
10/22/2026 21:59 42 150.24
10/22/2026 21:59 4 150.24
10/22/2026 21:59 9 150.24
10/22/2026 21:59 1 150.24
10/22/2026 21:59 100 150.25
10/22/2026 21:59 27 150.26
10/22/2026 21:59 100 150.29
10/22/2026 21:59 100 150.295
10/22/2026 21:59 1 150.29
10/22/2026 21:59 1 150.29
10/22/2026 21:59 14 150.29
10/22/2026 21:59 36 150.29
10/22/2026 21:59 68 150.29
10/22/2026 21:59 1 150.25
10/22/2026 21:59 100 150.28
10/22/2026 21:59 12 150.28
10/22/2026 21:59 67 150.28
10/22/2026 21:59 2 150.28
10/22/2026 21:59 100 150.28
10/22/2026 21:59 6 150.28
10/22/2026 21:59 4 150.28
10/22/2026 21:59 17 150.28
10/22/2026 21:59 10 150.28
10/22/2026 21:59 12 150.305
10/22/2026 21:59 38 150.305
10/22/2026 21:59 93 150.33
10/22/2026 21:59 6 150.33
10/22/2026 21:59 1 150.315
10/22/2026 21:59 59 150.34
10/22/2026 21:59 11 150.33
10/22/2026 21:59 80 150.35
10/22/2026 21:59 8 150.35
10/22/2026 21:59 5 150.35
10/22/2026 21:59 16 150.35
10/22/2026 21:59 3 150.35
10/22/2026 21:59 9 150.34
10/22/2026 21:59 1 150.34
10/22/2026 21:59 4 150.34
10/22/2026 21:59 100 150.33
10/22/2026 21:59 100 150.33
10/22/2026 21:59 33 150.33
10/22/2026 21:59 4 150.33
10/22/2026 21:59 100 150.33
10/22/2026 21:59 194 150.33
10/22/2026 21:59 15 150.31
10/22/2026 21:59 100 150.31
10/22/2026 21:59 3 150.33
10/22/2026 21:59 26 150.285
10/22/2026 21:59 26 150.285
10/22/2026 21:59 8 150.33
10/22/2026 21:59 2 150.33
10/22/2026 21:59 203 150.33
10/22/2026 21:59 1 150.32
10/22/2026 21:59 10 150.32
10/22/2026 21:59 200 150.32
10/22/2026 21:59 100 150.31
10/22/2026 21:59 1 150.31
10/22/2026 21:59 3 150.31
10/22/2026 21:59 7 150.31
10/22/2026 21:59 94 150.31
10/22/2026 21:59 125 150.28
10/22/2026 21:59 4 150.31
10/22/2026 21:59 1 150.31
10/22/2026 21:59 1 150.31
10/22/2026 21:59 1 150.31
10/22/2026 21:59 4 150.30
10/22/2026 21:59 100 150.30
10/22/2026 21:59 100 150.30
10/22/2026 21:59 100 150.30
10/22/2026 21:59 100 150.30
10/22/2026 21:59 100 150.30
10/22/2026 21:59 1 150.30
10/22/2026 21:59 1 150.30
10/22/2026 21:59 100 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 400 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 1 150.27
10/22/2026 21:59 1 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 68 150.27
10/22/2026 21:59 100 150.225
10/22/2026 21:59 15 150.23
10/22/2026 21:59 14 150.24
10/22/2026 21:59 68 150.24
10/22/2026 21:59 16 150.25
10/22/2026 21:59 13 150.25
10/22/2026 21:59 55 150.25
10/22/2026 21:59 26 150.29
10/22/2026 21:59 24 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 125 150.28
10/22/2026 21:59 5 150.28
10/22/2026 21:59 2 150.28
10/22/2026 21:59 4 150.28
10/22/2026 21:59 1 150.28
10/22/2026 21:59 1 150.28
10/22/2026 21:59 100 150.28
10/22/2026 21:59 100 150.25
10/22/2026 21:59 30 150.25
10/22/2026 21:59 13 150.25
10/22/2026 21:59 100 150.25
10/22/2026 21:59 100 150.24
10/22/2026 21:59 100 150.24
10/22/2026 21:59 97 150.24
10/22/2026 21:59 202 150.24
10/22/2026 21:59 100 150.24
10/22/2026 21:59 100 150.24
10/22/2026 21:59 98 150.24
10/22/2026 21:59 2 150.24
10/22/2026 21:59 8 150.24
10/22/2026 21:59 6 150.24
10/22/2026 21:59 5 150.24
10/22/2026 21:59 7 150.24
10/22/2026 21:59 30 150.24
10/22/2026 21:59 31 150.24
10/22/2026 21:59 17 150.24
10/22/2026 21:59 100 150.24
10/22/2026 21:59 46 150.24
10/22/2026 21:59 54 150.24
10/22/2026 21:59 200 150.24
10/22/2026 21:59 64 150.24
10/22/2026 21:59 250 150.23
10/22/2026 21:59 100 150.23
10/22/2026 21:59 36 150.24
10/22/2026 21:59 1 150.24
10/22/2026 21:59 8 150.23
10/22/2026 21:59 5 150.23
10/22/2026 21:59 10 150.21
10/22/2026 21:59 100 150.21
10/22/2026 21:59 100 150.21
10/22/2026 21:59 9 150.21
10/22/2026 21:59 4 150.21
10/22/2026 21:59 13 150.21
10/22/2026 21:59 100 150.21
10/22/2026 21:59 30 150.20
10/22/2026 21:59 13 150.18
10/22/2026 21:59 88 150.17
10/22/2026 21:59 100 150.17
10/22/2026 21:59 15 150.20
10/22/2026 21:59 83 150.13
10/22/2026 21:59 34 150.09
10/22/2026 21:59 100 150.14
10/22/2026 21:59 21 150.18
10/22/2026 21:59 26 150.18
10/22/2026 21:59 75 150.18
10/22/2026 21:59 1 150.19
10/22/2026 21:59 33 150.20
10/22/2026 21:59 15 150.20
10/22/2026 21:59 8 150.20
10/22/2026 21:59 49 150.20
10/22/2026 21:59 3 150.20
10/22/2026 21:59 1 150.20
10/22/2026 21:59 1 150.20
10/22/2026 21:59 10 150.20
10/22/2026 21:59 100 150.20
10/22/2026 21:59 2 150.20
10/22/2026 21:59 100 150.21
10/22/2026 21:59 62 150.21
10/22/2026 21:59 98 150.21
10/22/2026 21:59 2 150.21
10/22/2026 21:59 1 150.21
10/22/2026 21:59 1 150.21
10/22/2026 21:59 100 150.21
10/22/2026 21:59 5 150.22
10/22/2026 21:59 5 150.22
10/22/2026 21:59 1 150.22
10/22/2026 21:59 98 150.22
10/22/2026 21:59 100 150.22
10/22/2026 21:59 100 150.22
10/22/2026 21:59 15 150.22
10/22/2026 21:59 2 150.22
10/22/2026 21:59 11 150.22
10/22/2026 21:59 100 150.23
10/22/2026 21:59 200 150.23
10/22/2026 21:59 76 150.23
10/22/2026 21:59 98 150.23
10/22/2026 21:59 6 150.23
10/22/2026 21:59 40 150.23
10/22/2026 21:59 100 150.23
10/22/2026 21:59 100 150.23
10/22/2026 21:59 29 150.23
10/22/2026 21:59 40 150.23
10/22/2026 21:59 100 150.23
10/22/2026 21:59 36 150.23
10/22/2026 21:59 100 150.23
10/22/2026 21:59 9 150.23
10/22/2026 21:59 1 150.23
10/22/2026 21:59 56 150.23
10/22/2026 21:59 79 150.23
10/22/2026 21:59 100 150.23
10/22/2026 21:59 98 150.24
10/22/2026 21:59 100 150.25
10/22/2026 21:59 100 150.25
10/22/2026 21:59 100 150.25
10/22/2026 21:59 100 150.25
10/22/2026 21:59 98 150.25
10/22/2026 21:59 100 150.25
10/22/2026 21:59 125 150.26
10/22/2026 21:59 125 150.26
10/22/2026 21:59 100 150.26
10/22/2026 21:59 1 150.26
10/22/2026 21:59 100 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 1 150.29
10/22/2026 21:59 99 150.29
10/22/2026 21:59 1 150.29
10/22/2026 21:59 2 150.25
10/22/2026 21:59 98 150.25
10/22/2026 21:59 100 150.25
10/22/2026 21:59 100 150.27
10/22/2026 21:59 100 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 25 150.25
10/22/2026 21:59 75 150.26
10/22/2026 21:59 25 150.26
10/22/2026 21:59 4 150.24
10/22/2026 21:59 35 150.27
10/22/2026 21:59 98 150.27
10/22/2026 21:59 100 150.24
10/22/2026 21:59 100 150.27
10/22/2026 21:59 98 150.28
10/22/2026 21:59 1 150.24
10/22/2026 21:59 98 150.27
10/22/2026 21:59 1 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 3 150.28
10/22/2026 21:59 16 150.28
10/22/2026 21:59 7 150.27
10/22/2026 21:59 100 150.24
10/22/2026 21:59 100 150.25
10/22/2026 21:59 3 150.24
10/22/2026 21:59 6 150.24
10/22/2026 21:59 100 150.26
10/22/2026 21:59 13 150.26
10/22/2026 21:59 16 150.27
10/22/2026 21:59 7 150.27
10/22/2026 21:59 11 150.27
10/22/2026 21:59 13 150.28
10/22/2026 21:59 29 150.28
10/22/2026 21:59 100 150.28
10/22/2026 21:59 6 150.26
10/22/2026 21:59 14 150.27
10/22/2026 21:59 13 150.28
10/22/2026 21:59 100 150.27
10/22/2026 21:59 2 150.28
10/22/2026 21:59 98 150.28
10/22/2026 21:59 400 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 50 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 50 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 28 150.29
10/22/2026 21:59 400 150.29
10/22/2026 21:59 200 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 20 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 1 150.26
10/22/2026 21:59 10 150.26
10/22/2026 21:59 9 150.26
10/22/2026 21:59 45 150.26
10/22/2026 21:59 55 150.26
10/22/2026 21:59 54 150.26
10/22/2026 21:59 100 150.26
10/22/2026 21:59 14 150.26
10/22/2026 21:59 74 150.29
10/22/2026 21:59 11 150.27
10/22/2026 21:59 100 150.28
10/22/2026 21:59 60 150.28
10/22/2026 21:59 22 150.28
10/22/2026 21:59 100 150.28
10/22/2026 21:59 10 150.28
10/22/2026 21:59 11 150.28
10/22/2026 21:59 89 150.28
10/22/2026 21:59 11 150.28
10/22/2026 21:59 11 150.30
10/22/2026 21:59 29 150.29
10/22/2026 21:59 71 150.29
10/22/2026 21:59 15 150.29
10/22/2026 21:59 94 150.29
10/22/2026 21:59 6 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 100 150.29
10/22/2026 21:59 109 150.30
10/22/2026 21:59 1 150.31
10/22/2026 21:59 1 150.30
10/22/2026 21:59 1 150.30
10/22/2026 21:59 16 150.30
10/22/2026 21:59 2 150.29
10/22/2026 21:59 200 150.28
10/22/2026 21:59 1 150.28
10/22/2026 21:59 87 150.28
10/22/2026 21:59 100 150.27
10/22/2026 21:59 61 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 339 150.27
10/22/2026 21:59 61 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 100 150.27
10/22/2026 21:59 100 150.25
10/22/2026 21:59 100 150.25
10/22/2026 21:59 10 150.26
10/22/2026 21:59 13 150.28
10/22/2026 21:59 4 150.28
10/22/2026 21:59 2 150.28
10/22/2026 21:59 2 150.28
10/22/2026 21:59 79 150.27
10/22/2026 21:59 21 150.27
10/22/2026 21:59 71 150.265
10/22/2026 21:59 129 150.26
10/22/2026 21:59 2 150.26
10/22/2026 21:59 5 150.26
10/22/2026 21:59 2 150.25
10/22/2026 21:59 7 150.25
10/22/2026 21:59 1 150.25
10/22/2026 21:59 7 150.25
10/22/2026 21:59 7 150.25
10/22/2026 21:59 7 150.25
10/22/2026 21:59 4 150.25
10/22/2026 21:59 5 150.24
10/22/2026 21:59 100 150.23
10/22/2026 21:59 79 150.21
10/22/2026 21:59 100 150.21
10/22/2026 21:59 321 150.21
10/22/2026 21:59 100 150.21
10/22/2026 21:59 9 150.21
10/22/2026 21:59 91 150.21
10/22/2026 21:59 100 150.21
10/22/2026 21:59 30 150.21
10/22/2026 21:59 179 150.21
10/22/2026 21:59 21 150.21
10/22/2026 21:59 409 150.20
10/22/2026 21:59 61 150.20
10/22/2026 21:59 100 150.19
10/22/2026 21:59 2 150.175
10/22/2026 21:59 2 150.175
10/22/2026 21:59 2 150.175
10/22/2026 21:59 2 150.175
10/22/2026 21:59 2 150.175
10/22/2026 21:59 2 150.18
10/22/2026 21:59 44 150.18
10/22/2026 21:58 2 150.175
10/22/2026 21:58 2 150.175
10/22/2026 21:58 2 150.175
10/22/2026 21:58 100 150.20
10/22/2026 21:58 100 150.18
10/22/2026 21:58 100 150.19
10/22/2026 21:58 2 150.19
10/22/2026 21:58 54 150.19
10/22/2026 21:58 100 150.19
10/22/2026 21:58 11 150.19
10/22/2026 21:58 4 150.19
10/22/2026 21:58 100 150.19
10/22/2026 21:58 2 150.19
10/22/2026 21:58 1 150.19
10/22/2026 21:58 11 150.19
10/22/2026 21:58 100 150.19
10/22/2026 21:58 1 150.19
10/22/2026 21:58 59 150.19
10/22/2026 21:58 4 150.19
10/22/2026 21:58 8 150.19
10/22/2026 21:58 100 150.19
10/22/2026 21:58 100 150.19
10/22/2026 21:58 6 150.19
10/22/2026 21:58 6 150.19
10/22/2026 21:58 10 150.19
10/22/2026 21:58 2 150.19
10/22/2026 21:58 2 150.19
10/22/2026 21:58 12 150.19
10/22/2026 21:58 100 150.19
10/22/2026 21:58 76 150.19
10/22/2026 21:58 100 150.20
10/22/2026 21:58 100 150.20
10/22/2026 21:58 11 150.20
10/22/2026 21:58 32 150.20
10/22/2026 21:58 168 150.20
10/22/2026 21:58 54 150.20
10/22/2026 21:58 100 150.21
10/22/2026 21:58 100 150.25
10/22/2026 21:58 168 150.25
10/22/2026 21:58 100 150.245
10/22/2026 21:58 100 150.245
10/22/2026 21:58 64 150.22
10/22/2026 21:58 1 150.25
10/22/2026 21:58 100 150.225
10/22/2026 21:58 16 150.22
10/22/2026 21:58 4 150.22
10/22/2026 21:58 1 150.23
10/22/2026 21:58 77 150.22
10/22/2026 21:58 24 150.225
10/22/2026 21:58 17 150.22
10/22/2026 21:58 76 150.23
10/22/2026 21:58 27 150.23
10/22/2026 21:58 2 150.22
10/22/2026 21:58 1 150.23
10/22/2026 21:58 100 150.23
10/22/2026 21:58 100 150.23
10/22/2026 21:58 100 150.24
10/22/2026 21:58 108 150.24
10/22/2026 21:58 2 150.24
10/22/2026 21:58 1 150.25
10/22/2026 21:58 1 150.24
10/22/2026 21:58 201 150.24
10/22/2026 21:58 100 150.24
10/22/2026 21:58 49 150.24
10/22/2026 21:58 30 150.24
10/22/2026 21:58 71 150.24
10/22/2026 21:58 29 150.24
10/22/2026 21:58 8 150.24
10/22/2026 21:58 100 150.24
10/22/2026 21:58 54 150.24
10/22/2026 21:58 1 150.24
10/22/2026 21:58 119 150.24
10/22/2026 21:58 69 150.25
10/22/2026 21:58 31 150.25
10/22/2026 21:58 69 150.26
10/22/2026 21:58 84 150.28
10/22/2026 21:58 100 150.28
10/22/2026 21:58 100 150.27
10/22/2026 21:58 9 150.27
10/22/2026 21:58 9 150.28
10/22/2026 21:58 100 150.28
10/22/2026 21:58 16 150.285
10/22/2026 21:58 30 150.285
10/22/2026 21:58 70 150.285
10/22/2026 21:58 92 150.25
10/22/2026 21:58 8 150.25
10/22/2026 21:58 68 150.27
10/22/2026 21:58 8 150.26
10/22/2026 21:58 9 150.26
10/22/2026 21:58 4 150.28
10/22/2026 21:58 8 150.28
10/22/2026 21:58 100 150.29
10/22/2026 21:58 100 150.29
10/22/2026 21:58 85 150.31
10/22/2026 21:58 52 150.31
10/22/2026 21:58 100 150.31
10/22/2026 21:58 64 150.31
10/22/2026 21:58 10 150.29
10/22/2026 21:58 23 150.29
10/22/2026 21:58 64 150.29
10/22/2026 21:58 226 150.29
10/22/2026 21:58 100 150.28
10/22/2026 21:58 36 150.31
10/22/2026 21:58 58 150.31
10/22/2026 21:58 125 150.30
10/22/2026 21:58 100 150.30
10/22/2026 21:58 68 150.30
10/22/2026 21:58 100 150.29
10/22/2026 21:58 125 150.28
10/22/2026 21:58 25 150.26
10/22/2026 21:58 75 150.26
10/22/2026 21:58 100 150.26
10/22/2026 21:58 100 150.27
10/22/2026 21:58 61 150.265
10/22/2026 21:58 100 150.26
10/22/2026 21:58 56 150.29
10/22/2026 21:58 100 150.29
10/22/2026 21:58 100 150.28
10/22/2026 21:58 125 150.28
10/22/2026 21:58 100 150.28
10/22/2026 21:58 56 150.28
10/22/2026 21:58 100 150.25
10/22/2026 21:58 100 150.25
10/22/2026 21:58 23 150.22
10/22/2026 21:58 8 150.22
10/22/2026 21:58 48 150.22
10/22/2026 21:58 3 150.23
10/22/2026 21:58 5 150.23
10/22/2026 21:58 8 150.24
10/22/2026 21:58 7 150.25
10/22/2026 21:58 8 150.26
10/22/2026 21:58 56 150.27
10/22/2026 21:58 7 150.27
10/22/2026 21:58 56 150.28
10/22/2026 21:58 400 150.32
10/22/2026 21:58 300 150.31
10/22/2026 21:58 100 150.29
10/22/2026 21:58 125 150.30
10/22/2026 21:58 23 150.30
10/22/2026 21:58 77 150.30
10/22/2026 21:58 1 150.30
10/22/2026 21:58 23 150.29
10/22/2026 21:58 101 150.29
10/22/2026 21:58 1 150.29
10/22/2026 21:58 100 150.29
10/22/2026 21:58 100 150.29
10/22/2026 21:58 30 150.29
10/22/2026 21:58 505 150.29
10/22/2026 21:58 88 150.27
10/22/2026 21:58 16 150.27
10/22/2026 21:58 50 150.26
10/22/2026 21:58 50 150.25
10/22/2026 21:58 50 150.25
10/22/2026 21:58 50 150.25
10/22/2026 21:58 100 150.25
10/22/2026 21:58 20 150.25
10/22/2026 21:58 30 150.25
10/22/2026 21:58 50 150.25
10/22/2026 21:58 20 150.25
10/22/2026 21:58 100 150.25
10/22/2026 21:58 400 150.25
10/22/2026 21:58 100 150.25
10/22/2026 21:58 400 150.25
10/22/2026 21:58 100 150.25
10/22/2026 21:58 16 150.25
10/22/2026 21:58 28 150.24
10/22/2026 21:58 2 150.23
10/22/2026 21:58 4 150.23
10/22/2026 21:58 20 150.23
10/22/2026 21:58 1 150.22
10/22/2026 21:58 1 150.22
10/22/2026 21:58 24 150.22
10/22/2026 21:58 7 150.22
10/22/2026 21:58 34 150.22
10/22/2026 21:58 33 150.21
10/22/2026 21:58 67 150.21
10/22/2026 21:58 60 150.20
10/22/2026 21:58 100 150.20
10/22/2026 21:58 100 150.20
10/22/2026 21:58 100 150.20
10/22/2026 21:58 20 150.20
10/22/2026 21:58 8 150.20
10/22/2026 21:58 5 150.20
10/22/2026 21:58 100 150.20
10/22/2026 21:58 100 150.17
10/22/2026 21:58 14 150.16
10/22/2026 21:58 100 150.16
10/22/2026 21:58 6 150.16
10/22/2026 21:58 6 150.16
10/22/2026 21:58 6 150.17
10/22/2026 21:58 6 150.17
10/22/2026 21:58 1 150.19
10/22/2026 21:58 20 150.19
10/22/2026 21:58 16 150.18
10/22/2026 21:58 16 150.17
10/22/2026 21:58 100 150.17
10/22/2026 21:58 100 150.17
10/22/2026 21:58 60 150.17
10/22/2026 21:58 100 150.17
10/22/2026 21:58 300 150.17
10/22/2026 21:58 100 150.17
10/22/2026 21:58 40 150.15
10/22/2026 21:58 40 150.14
10/22/2026 21:58 1 150.13
10/22/2026 21:58 100 150.13
10/22/2026 21:58 100 150.14
10/22/2026 21:58 6 150.14
10/22/2026 21:58 6 150.14
10/22/2026 21:58 105 150.14
10/22/2026 21:58 40 150.17
10/22/2026 21:58 10 150.17
10/22/2026 21:58 12 150.16
10/22/2026 21:58 3 150.18
10/22/2026 21:58 1 150.18
10/22/2026 21:58 1 150.18
10/22/2026 21:58 5 150.17
10/22/2026 21:58 5 150.17
10/22/2026 21:58 6 150.17
10/22/2026 21:58 34 150.14
10/22/2026 21:58 100 150.15
10/22/2026 21:58 100 150.17
10/22/2026 21:58 100 150.17
10/22/2026 21:58 100 150.16
10/22/2026 21:58 17 150.15
10/22/2026 21:58 7 150.15
10/22/2026 21:58 100 150.135
10/22/2026 21:58 76 150.13
10/22/2026 21:58 6 150.14
10/22/2026 21:58 72 150.14
10/22/2026 21:58 7 150.14
10/22/2026 21:58 4 150.16
10/22/2026 21:58 6 150.16
10/22/2026 21:58 9 150.16
10/22/2026 21:58 4 150.16
10/22/2026 21:58 8 150.16
10/22/2026 21:58 41 150.16
10/22/2026 21:58 98 150.15
10/22/2026 21:58 1 150.15
10/22/2026 21:58 1 150.15
10/22/2026 21:58 69 150.15
10/22/2026 21:58 100 150.15
10/22/2026 21:58 4 150.13
10/22/2026 21:58 18 150.13
10/22/2026 21:58 6 150.12
10/22/2026 21:58 6 150.12
10/22/2026 21:58 32 150.13
10/22/2026 21:58 100 150.13
10/22/2026 21:58 100 150.13
10/22/2026 21:58 100 150.13
10/22/2026 21:58 100 150.105
10/22/2026 21:58 100 150.11
10/22/2026 21:58 5 150.10
10/22/2026 21:58 2 150.10
10/22/2026 21:58 3 150.10
10/22/2026 21:58 32 150.10
10/22/2026 21:58 5 150.13
10/22/2026 21:58 7 150.15
10/22/2026 21:58 7 150.13
10/22/2026 21:58 100 150.13
10/22/2026 21:58 4 150.15
10/22/2026 21:58 5 150.11
10/22/2026 21:58 6 150.09
10/22/2026 21:58 5 150.10
10/22/2026 21:58 32 150.10
10/22/2026 21:58 100 150.13
10/22/2026 21:58 9 150.14
10/22/2026 21:58 32 150.13
10/22/2026 21:58 54 150.15
10/22/2026 21:58 12 150.15
10/22/2026 21:58 5 150.12
10/22/2026 21:58 100 150.11
10/22/2026 21:58 100 150.11
10/22/2026 21:58 100 150.11
10/22/2026 21:58 4 150.11
10/22/2026 21:58 100 150.11
10/22/2026 21:58 40 150.07
10/22/2026 21:58 5 150.07
10/22/2026 21:58 100 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 100 150.08
10/22/2026 21:58 100 150.08
10/22/2026 21:58 16 150.08
10/22/2026 21:58 65 150.04
10/22/2026 21:58 100 150.06
10/22/2026 21:58 5 150.07
10/22/2026 21:58 13 150.07
10/22/2026 21:58 4 150.07
10/22/2026 21:58 13 150.04
10/22/2026 21:58 200 150.06
10/22/2026 21:58 100 150.06
10/22/2026 21:58 22 150.04
10/22/2026 21:58 100 150.05
10/22/2026 21:58 1 150.06
10/22/2026 21:58 8 150.07
10/22/2026 21:58 12 150.07
10/22/2026 21:58 5 150.07
10/22/2026 21:58 4 150.09
10/22/2026 21:58 15 150.06
10/22/2026 21:58 75 150.07
10/22/2026 21:58 25 150.07
10/22/2026 21:58 5 150.07
10/22/2026 21:58 5 150.07
10/22/2026 21:58 5 150.08
10/22/2026 21:58 32 150.08
10/22/2026 21:58 5 150.09
10/22/2026 21:58 4 150.10
10/22/2026 21:58 10 150.11
10/22/2026 21:58 13 150.12
10/22/2026 21:58 100 150.11
10/22/2026 21:58 100 150.11
10/22/2026 21:58 2 150.04
10/22/2026 21:58 1 150.04
10/22/2026 21:58 29 150.05
10/22/2026 21:58 4 150.05
10/22/2026 21:58 4 150.05
10/22/2026 21:58 2 150.10
10/22/2026 21:58 79 150.10
10/22/2026 21:58 125 150.07
10/22/2026 21:58 4 150.07
10/22/2026 21:58 47 150.08
10/22/2026 21:58 32 150.09
10/22/2026 21:58 13 150.115
10/22/2026 21:58 13 150.115
10/22/2026 21:58 13 150.115
10/22/2026 21:58 13 150.115
10/22/2026 21:58 19 150.09
10/22/2026 21:58 96 150.09
10/22/2026 21:58 4 150.09
10/22/2026 21:58 81 150.09
10/22/2026 21:58 79 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 21 150.09
10/22/2026 21:58 4 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 96 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 4 150.09
10/22/2026 21:58 95 150.09
10/22/2026 21:58 1 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 300 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 100 150.09
10/22/2026 21:58 99 150.07
10/22/2026 21:58 1 150.07
10/22/2026 21:58 100 149.95
10/22/2026 21:58 38 149.97
10/22/2026 21:58 80 149.94
10/22/2026 21:58 33 149.99
10/22/2026 21:58 114 149.95
10/22/2026 21:58 143 149.95
10/22/2026 21:58 43 149.95
10/22/2026 21:58 100 149.96
10/22/2026 21:58 100 149.95
10/22/2026 21:58 100 149.96
10/22/2026 21:58 50 149.90
10/22/2026 21:58 1 149.90
10/22/2026 21:58 100 149.90
10/22/2026 21:58 100 149.91
10/22/2026 21:58 73 149.92
10/22/2026 21:58 28 149.92
10/22/2026 21:58 28 149.93
10/22/2026 21:58 13 149.95
10/22/2026 21:58 20 149.95
10/22/2026 21:58 100 149.95
10/22/2026 21:58 125 149.96
10/22/2026 21:58 100 149.97
10/22/2026 21:58 5 149.97
10/22/2026 21:58 5 150.00
10/22/2026 21:58 2 150.02
10/22/2026 21:58 88 149.95
10/22/2026 21:58 48 149.96
10/22/2026 21:58 100 149.97
10/22/2026 21:58 3 149.98
10/22/2026 21:58 125 149.99
10/22/2026 21:58 56 149.99
10/22/2026 21:58 100 150.015
10/22/2026 21:58 100 150.00
10/22/2026 21:58 28 150.02
10/22/2026 21:58 20 150.01
10/22/2026 21:58 28 150.01
10/22/2026 21:58 80 150.01
10/22/2026 21:58 13 150.00
10/22/2026 21:58 26 150.00
10/22/2026 21:58 1 150.00
10/22/2026 21:58 30 149.99
10/22/2026 21:58 1 149.99
10/22/2026 21:58 1 149.99
10/22/2026 21:58 28 149.99
10/22/2026 21:58 210 149.98
10/22/2026 21:58 28 149.98
10/22/2026 21:58 200 149.98
10/22/2026 21:58 28 149.97
10/22/2026 21:58 28 149.96
10/22/2026 21:58 71 149.96
10/22/2026 21:58 100 149.95
10/22/2026 21:57 100 149.92
10/22/2026 21:57 3 149.94
10/22/2026 21:57 92 149.94
10/22/2026 21:57 6 149.94
10/22/2026 21:57 100 149.93
10/22/2026 21:57 20 149.91
10/22/2026 21:57 4 149.91
10/22/2026 21:57 4 149.94
10/22/2026 21:57 1 149.95
10/22/2026 21:57 21 149.95
10/22/2026 21:57 100 149.95
10/22/2026 21:57 1 149.95
10/22/2026 21:57 1 149.95
10/22/2026 21:57 100 149.965
10/22/2026 21:57 100 149.945
10/22/2026 21:57 3 149.94
10/22/2026 21:57 4 149.94
10/22/2026 21:57 20 149.94
10/22/2026 21:57 100 149.94
10/22/2026 21:57 20 149.96
10/22/2026 21:57 1 149.96
10/22/2026 21:57 100 149.965
10/22/2026 21:57 43 149.94
10/22/2026 21:57 16 149.91
10/22/2026 21:57 100 149.90
10/22/2026 21:57 100 149.895
10/22/2026 21:57 100 149.91
10/22/2026 21:57 8 149.88
10/22/2026 21:57 32 149.88
10/22/2026 21:57 358 149.88
10/22/2026 21:57 90 149.88
10/22/2026 21:57 52 149.88
10/22/2026 21:57 48 149.88
10/22/2026 21:57 10 149.88
10/22/2026 21:57 38 149.88
10/22/2026 21:57 48 149.88
10/22/2026 21:57 14 149.88
10/22/2026 21:57 34 149.89
10/22/2026 21:57 48 149.89
10/22/2026 21:57 40 149.89
10/22/2026 21:57 10 149.89
10/22/2026 21:57 200 149.90
10/22/2026 21:57 4 149.90
10/22/2026 21:57 2 149.90
10/22/2026 21:57 18 149.95
10/22/2026 21:57 100 149.93
10/22/2026 21:57 29 149.90
10/22/2026 21:57 100 149.90
10/22/2026 21:57 28 149.91
10/22/2026 21:57 1 149.91
10/22/2026 21:57 35 149.91
10/22/2026 21:57 36 149.91
10/22/2026 21:57 6 149.92
10/22/2026 21:57 20 149.98
10/22/2026 21:57 10 150.01
10/22/2026 21:57 16 150.00
10/22/2026 21:57 16 150.00
10/22/2026 21:57 10 150.01
10/22/2026 21:57 4 149.99
10/22/2026 21:57 20 149.99
10/22/2026 21:57 2 150.04
10/22/2026 21:57 4 150.04
10/22/2026 21:57 10 150.09
10/22/2026 21:57 90 150.11
10/22/2026 21:57 100 150.10
10/22/2026 21:57 300 150.09
10/22/2026 21:57 100 150.055
10/22/2026 21:57 26 150.055
10/22/2026 21:57 100 150.065
10/22/2026 21:57 20 150.06
10/22/2026 21:57 11 150.09
10/22/2026 21:57 5 150.07
10/22/2026 21:57 13 150.07
10/22/2026 21:57 100 150.07
10/22/2026 21:57 100 150.06
10/22/2026 21:57 50 150.05
10/22/2026 21:57 1 150.04
10/22/2026 21:57 20 150.04
10/22/2026 21:57 300 150.02
10/22/2026 21:57 1 150.02
10/22/2026 21:57 100 149.995
10/22/2026 21:57 5 150.00
10/22/2026 21:57 4 150.00
10/22/2026 21:57 9 149.975
10/22/2026 21:57 9 149.97
10/22/2026 21:57 49 149.97
10/22/2026 21:56 100 149.96
10/22/2026 21:56 20 149.95
10/22/2026 21:56 36 149.95
10/22/2026 21:56 29 149.95
10/22/2026 21:56 20 149.96
10/22/2026 21:56 13 149.97
10/22/2026 21:56 100 149.97
10/22/2026 21:56 7 149.98
10/22/2026 21:56 16 150.01
10/22/2026 21:56 100 149.98
10/22/2026 21:56 100 149.99
10/22/2026 21:56 100 149.99
10/22/2026 21:56 29 149.99
10/22/2026 21:56 79 150.00
10/22/2026 21:56 2 150.00
10/22/2026 21:56 76 150.00
10/22/2026 21:56 4 150.01
10/22/2026 21:56 100 150.01
10/22/2026 21:56 100 150.01
10/22/2026 21:56 1 150.01
10/22/2026 21:56 50 150.02
10/22/2026 21:56 4 150.02
10/22/2026 21:56 4 150.02
10/22/2026 21:56 4 150.04
10/22/2026 21:56 100 150.02
10/22/2026 21:56 5 150.02
10/22/2026 21:56 100 150.02
10/22/2026 21:56 1 150.02
10/22/2026 21:56 1 150.02
10/22/2026 21:56 81 150.03
10/22/2026 21:56 100 150.03
10/22/2026 21:56 19 150.03
10/22/2026 21:56 100 150.03
10/22/2026 21:56 200 150.04
10/22/2026 21:56 54 150.04
10/22/2026 21:56 100 150.04
10/22/2026 21:56 1 150.04
10/22/2026 21:56 4 150.05
10/22/2026 21:56 10 150.05
10/22/2026 21:56 3 150.08
10/22/2026 21:56 3 150.08
10/22/2026 21:56 20 150.08
10/22/2026 21:56 30 150.09
10/22/2026 21:56 3 150.11
10/22/2026 21:56 1 150.11
10/22/2026 21:56 1 150.12
10/22/2026 21:56 3 150.12
10/22/2026 21:56 20 150.12
10/22/2026 21:56 20 150.14
10/22/2026 21:56 100 150.18
10/22/2026 21:56 20 150.18
10/22/2026 21:56 20 150.17
10/22/2026 21:56 20 150.15
10/22/2026 21:56 100 150.145
10/22/2026 21:56 20 150.145
10/22/2026 21:56 4 150.08
10/22/2026 21:56 3 150.08
10/22/2026 21:56 36 150.08
10/22/2026 21:56 2 150.10
10/22/2026 21:56 2 150.12
10/22/2026 21:56 2 150.13
10/22/2026 21:56 3 150.12
10/22/2026 21:56 3 150.15
10/22/2026 21:56 1 150.20
10/22/2026 21:56 100 150.09
10/22/2026 21:56 8 150.09
10/22/2026 21:56 1 150.11
10/22/2026 21:56 14 150.12
10/22/2026 21:56 24 150.12
10/22/2026 21:56 3 150.12
10/22/2026 21:56 100 150.14
10/22/2026 21:56 27 150.14
10/22/2026 21:56 9 150.15
10/22/2026 21:56 79 150.12
10/22/2026 21:56 20 150.12
10/22/2026 21:56 19 150.13
10/22/2026 21:56 3 150.13
10/22/2026 21:56 3 150.13
10/22/2026 21:56 3 150.14
10/22/2026 21:56 3 150.14
10/22/2026 21:56 3 150.18
10/22/2026 21:56 3 150.18
10/22/2026 21:56 3 150.19
10/22/2026 21:56 22 150.22
10/22/2026 21:56 122 150.26
10/22/2026 21:56 18 150.26
10/22/2026 21:56 11 150.26
10/22/2026 21:56 20 150.25
10/22/2026 21:56 100 150.24
10/22/2026 21:56 100 150.24
10/22/2026 21:56 20 150.24
10/22/2026 21:56 100 150.23
10/22/2026 21:56 3 150.14
10/22/2026 21:56 3 150.17
10/22/2026 21:56 3 150.17
10/22/2026 21:56 100 150.175
10/22/2026 21:56 37 150.15
10/22/2026 21:56 25 150.15
10/22/2026 21:56 50 150.15
10/22/2026 21:56 50 150.15
10/22/2026 21:56 4 150.16
10/22/2026 21:56 3 150.17
10/22/2026 21:56 22 150.21
10/22/2026 21:56 1 150.21
10/22/2026 21:56 10 150.21
10/22/2026 21:56 4 150.21
10/22/2026 21:56 3 150.18
10/22/2026 21:56 89 150.24
10/22/2026 21:56 20 150.24
10/22/2026 21:56 90 150.24
10/22/2026 21:56 10 150.24
10/22/2026 21:56 16 150.22
10/22/2026 21:56 297 150.16
10/22/2026 21:56 3 150.16
10/22/2026 21:56 3 150.17
10/22/2026 21:56 100 150.18
10/22/2026 21:56 3 150.18
10/22/2026 21:56 16 150.18
10/22/2026 21:56 26 150.22
10/22/2026 21:56 3 150.19
10/22/2026 21:56 3 150.19
10/22/2026 21:56 3 150.19
10/22/2026 21:56 3 150.21
10/22/2026 21:56 5 150.21
10/22/2026 21:56 20 150.20
10/22/2026 21:56 2 150.18
10/22/2026 21:56 3 150.18
10/22/2026 21:56 20 150.18
10/22/2026 21:56 4 150.16
10/22/2026 21:56 100 150.12
10/22/2026 21:56 100 150.12
10/22/2026 21:56 3 150.12
10/22/2026 21:56 76 150.12
10/22/2026 21:56 10 150.16
10/22/2026 21:56 81 150.13
10/22/2026 21:56 6 150.13
10/22/2026 21:56 100 150.13
10/22/2026 21:56 6 150.13
10/22/2026 21:56 100 150.13
10/22/2026 21:56 6 150.13
10/22/2026 21:56 100 150.13
10/22/2026 21:56 1 150.13
10/22/2026 21:56 3 150.13
10/22/2026 21:56 3 150.13
10/22/2026 21:56 13 150.14
10/22/2026 21:56 28 150.14
10/22/2026 21:56 80 150.14
10/22/2026 21:56 8 150.14
10/22/2026 21:56 1 150.14
10/22/2026 21:56 20 150.14
10/22/2026 21:56 2 150.14
10/22/2026 21:56 2 150.15
10/22/2026 21:56 4 150.15
10/22/2026 21:56 13 150.15
10/22/2026 21:56 3 150.17
10/22/2026 21:56 4 150.17
10/22/2026 21:56 3 150.17
10/22/2026 21:56 5 150.17
10/22/2026 21:56 3 150.17
10/22/2026 21:56 34 150.17
10/22/2026 21:56 3 150.17
10/22/2026 21:56 6 150.17
10/22/2026 21:56 1 150.14
10/22/2026 21:56 4 150.14
10/22/2026 21:56 1 150.13
10/22/2026 21:56 100 150.14
10/22/2026 21:56 14 150.10
10/22/2026 21:56 300 150.08
10/22/2026 21:56 14 150.09
10/22/2026 21:56 35 150.06
10/22/2026 21:56 25 150.06
10/22/2026 21:56 40 150.06
10/22/2026 21:56 20 150.05
10/22/2026 21:56 100 149.98
10/22/2026 21:56 100 149.98
10/22/2026 21:56 100 150.00
10/22/2026 21:56 3 149.98
10/22/2026 21:55 16 149.99
10/22/2026 21:55 100 149.96
10/22/2026 21:55 100 149.97
10/22/2026 21:55 100 149.97
10/22/2026 21:55 54 149.97
10/22/2026 21:55 2 149.97
10/22/2026 21:55 100 149.97
10/22/2026 21:55 50 150.00
10/22/2026 21:55 100 150.00
10/22/2026 21:55 80 150.01
10/22/2026 21:55 20 150.02
10/22/2026 21:55 50 150.02
10/22/2026 21:55 92 150.03
10/22/2026 21:55 1 150.03
10/22/2026 21:55 7 150.03
10/22/2026 21:55 5 150.03
10/22/2026 21:55 100 150.03
10/22/2026 21:55 5 150.04
10/22/2026 21:55 25 150.04
10/22/2026 21:55 79 150.04
10/22/2026 21:55 1 150.04
10/22/2026 21:55 100 150.04
10/22/2026 21:55 5 150.05
10/22/2026 21:55 14 150.05
10/22/2026 21:55 20 150.07
10/22/2026 21:55 3 150.08
10/22/2026 21:55 1 150.08
10/22/2026 21:55 54 150.105
10/22/2026 21:55 33 150.13
10/22/2026 21:55 13 150.13
10/22/2026 21:55 1 150.08
10/22/2026 21:55 4 150.08
10/22/2026 21:55 3 150.08
10/22/2026 21:55 3 150.09
10/22/2026 21:55 3 150.09
10/22/2026 21:55 20 150.09
10/22/2026 21:55 10 150.14
10/22/2026 21:55 3 150.085
10/22/2026 21:55 3 150.08
10/22/2026 21:55 3 150.09
10/22/2026 21:55 3 150.09
10/22/2026 21:55 3 150.09
10/22/2026 21:55 13 150.09
10/22/2026 21:55 100 150.09
10/22/2026 21:55 14 150.08
10/22/2026 21:55 3 150.08
10/22/2026 21:55 75 149.98
10/22/2026 21:55 125 149.98
10/22/2026 21:55 13 149.98
10/22/2026 21:55 12 149.98
10/22/2026 21:55 11 149.98
10/22/2026 21:55 5 149.99
10/22/2026 21:55 5 150.00
10/22/2026 21:55 5 150.01
10/22/2026 21:55 3 150.01
10/22/2026 21:55 21 150.02
10/22/2026 21:55 6 150.01
10/22/2026 21:55 6 150.03
10/22/2026 21:55 4 150.03
10/22/2026 21:55 9 150.03
10/22/2026 21:55 13 150.06
10/22/2026 21:55 7 150.07
10/22/2026 21:55 4 150.07
10/22/2026 21:55 11 150.07
10/22/2026 21:55 33 150.07
10/22/2026 21:55 4 150.01
10/22/2026 21:55 3 150.03
10/22/2026 21:55 4 150.06
10/22/2026 21:55 6 150.06
10/22/2026 21:55 4 150.06
10/22/2026 21:55 5 150.06
10/22/2026 21:55 90 150.13
10/22/2026 21:55 20 150.11
10/22/2026 21:55 2 150.115
10/22/2026 21:55 20 150.10
10/22/2026 21:55 1 150.10
10/22/2026 21:55 1 150.10
10/22/2026 21:55 12 150.09
10/22/2026 21:55 100 150.09
10/22/2026 21:55 100 150.09
10/22/2026 21:55 1 150.05
10/22/2026 21:55 2 150.00
10/22/2026 21:55 7 150.00
10/22/2026 21:55 50 150.00
10/22/2026 21:55 100 150.00
10/22/2026 21:55 25 150.00
10/22/2026 21:55 1 150.00
10/22/2026 21:55 13 149.90
10/22/2026 21:55 60 149.90
10/22/2026 21:55 5 149.71
10/22/2026 21:55 7 149.71
10/22/2026 21:55 535 149.69
10/22/2026 21:55 12 149.69
10/22/2026 21:55 3 149.69
10/22/2026 21:55 100 149.745
10/22/2026 21:55 3 149.81
10/22/2026 21:55 4 149.81
10/22/2026 21:55 27 149.90
10/22/2026 21:55 1 149.90
10/22/2026 21:55 40 149.81
10/22/2026 21:55 82 149.81
10/22/2026 21:55 18 149.81
10/22/2026 21:55 3 149.80
10/22/2026 21:55 3 149.79
10/22/2026 21:55 1 149.75
10/22/2026 21:55 1 149.69
10/22/2026 21:55 316 149.75
10/22/2026 21:54 20 149.75
10/22/2026 21:54 1 149.75
10/22/2026 21:54 63 149.75
10/22/2026 21:54 17 149.74
10/22/2026 21:54 17 149.68
10/22/2026 21:54 14 149.62
10/22/2026 21:54 22 149.62
10/22/2026 21:54 126 149.60
10/22/2026 21:54 10 149.60
10/22/2026 21:54 38 149.60
10/22/2026 21:54 36 149.60
10/22/2026 21:54 11 149.59
10/22/2026 21:54 12 149.58
10/22/2026 21:54 100 149.525
10/22/2026 21:54 1 149.55
10/22/2026 21:54 25 149.45
10/22/2026 21:54 100 149.45
10/22/2026 21:54 2 149.46
10/22/2026 21:54 17 149.46
10/22/2026 21:54 3 149.47
10/22/2026 21:54 10 149.47
10/22/2026 21:54 4 149.50
10/22/2026 21:54 5 149.50
10/22/2026 21:54 6 149.53
10/22/2026 21:54 6 149.51
10/22/2026 21:54 20 149.53
10/22/2026 21:54 3 149.53
10/22/2026 21:54 5 149.53
10/22/2026 21:54 14 149.55
10/22/2026 21:54 100 149.59
10/22/2026 21:54 100 149.60
10/22/2026 21:54 60 149.63
10/22/2026 21:54 60 149.63
10/22/2026 21:54 20 149.62
10/22/2026 21:54 202 149.61
10/22/2026 21:54 98 149.61
10/22/2026 21:53 1 149.46
10/22/2026 21:53 12 149.53
10/22/2026 21:53 16 149.53
10/22/2026 21:53 20 149.50
10/22/2026 21:53 5 149.47
10/22/2026 21:53 10 149.48
10/22/2026 21:53 15 149.48
10/22/2026 21:53 3 149.51
10/22/2026 21:53 30 149.51
10/22/2026 21:53 4 149.56
10/22/2026 21:53 13 149.60
10/22/2026 21:53 12 149.60
10/22/2026 21:53 100 149.60
10/22/2026 21:53 100 149.66
10/22/2026 21:52 10 149.69
10/22/2026 21:52 20 149.66
10/22/2026 21:52 5 149.54
10/22/2026 21:52 12 149.55
10/22/2026 21:52 88 149.55
10/22/2026 21:52 12 149.56
10/22/2026 21:52 43 149.56
10/22/2026 21:52 57 149.56
10/22/2026 21:52 100 149.57
10/22/2026 21:52 5 149.60
10/22/2026 21:52 8 149.61
10/22/2026 21:52 14 149.61
10/22/2026 21:52 6 149.62
10/22/2026 21:52 12 149.63
10/22/2026 21:52 10 149.64
10/22/2026 21:52 16 149.64
10/22/2026 21:52 100 149.595
10/22/2026 21:52 3 149.59
10/22/2026 21:52 25 149.595
10/22/2026 21:52 11 149.59
10/22/2026 21:52 25 149.595
10/22/2026 21:52 2 149.58
10/22/2026 21:52 1 149.59
10/22/2026 21:52 10 149.59
10/22/2026 21:52 30 149.59
10/22/2026 21:52 2 149.59
10/22/2026 21:52 20 149.62
10/22/2026 21:52 2 149.62
10/22/2026 21:52 20 149.64
10/22/2026 21:52 2 149.64
10/22/2026 21:52 1 149.69
10/22/2026 21:52 10 149.70
10/22/2026 21:52 1 149.62
10/22/2026 21:52 1908 149.52
10/22/2026 21:52 20 149.50
10/22/2026 21:52 11 149.51
10/22/2026 21:51 1 149.46
10/22/2026 21:51 1 149.46
10/22/2026 21:51 27 149.48
10/22/2026 21:51 1 149.48
10/22/2026 21:51 4 149.48
10/22/2026 21:51 1 149.44
10/22/2026 21:51 1 149.45
10/22/2026 21:51 2 149.50
10/22/2026 21:51 2 149.50
10/22/2026 21:51 4 149.50
10/22/2026 21:51 2 149.50
10/22/2026 21:51 8 149.50
10/22/2026 21:51 1 149.50
10/22/2026 21:51 1 149.45
10/22/2026 21:51 100 149.40
10/22/2026 21:51 50 149.36
10/22/2026 21:51 2 149.35
10/22/2026 21:51 20 149.34
10/22/2026 21:51 3 149.34
10/22/2026 21:51 2 149.36
10/22/2026 21:51 50 149.36
10/22/2026 21:51 27 149.36
10/22/2026 21:51 33 149.36
10/22/2026 21:51 2 149.36
10/22/2026 21:51 1 149.36
10/22/2026 21:51 8 149.36
10/22/2026 21:51 1 149.37
10/22/2026 21:51 100 149.37
10/22/2026 21:51 12 149.37
10/22/2026 21:51 24 149.37
10/22/2026 21:51 2 149.38
10/22/2026 21:51 100 149.45
10/22/2026 21:51 4 149.43
10/22/2026 21:51 4 149.43
10/22/2026 21:51 3 149.43
10/22/2026 21:51 3 149.43
10/22/2026 21:51 4 149.44
10/22/2026 21:51 1 149.43
10/22/2026 21:51 2 149.43
10/22/2026 21:51 1 149.43
10/22/2026 21:51 4 149.42
10/22/2026 21:51 7 149.42
10/22/2026 21:51 20 149.42
10/22/2026 21:51 25 149.40
10/22/2026 21:51 3 149.36
10/22/2026 21:51 10 149.36
10/22/2026 21:51 2 149.36
10/22/2026 21:51 6 149.40
10/22/2026 21:51 20 149.40
10/22/2026 21:51 27 149.35
10/22/2026 21:51 4 149.23
10/22/2026 21:51 4 149.23
10/22/2026 21:51 1 149.23
10/22/2026 21:51 10 149.17
10/22/2026 21:51 6 149.17
10/22/2026 21:51 10 149.17
10/22/2026 21:51 13 149.17
10/22/2026 21:51 45 149.17
10/22/2026 21:50 45 149.11
10/22/2026 21:50 10 149.07
10/22/2026 21:50 16 149.07
10/22/2026 21:50 10 149.06
10/22/2026 21:50 8 149.10
10/22/2026 21:50 100 149.10
10/22/2026 21:50 180 149.04
10/22/2026 21:50 1 148.98
10/22/2026 21:50 18 148.98
10/22/2026 21:50 10 149.02
10/22/2026 21:50 13 149.055
10/22/2026 21:50 2 149.11
10/22/2026 21:50 8 149.10
10/22/2026 21:50 1 149.06
10/22/2026 21:50 4 149.01
10/22/2026 21:50 4 148.96
10/22/2026 21:50 13 148.94
10/22/2026 21:50 12 148.93
10/22/2026 21:50 1 148.93
10/22/2026 21:50 100 148.92
10/22/2026 21:50 10 148.90
10/22/2026 21:50 60 148.90
10/22/2026 21:50 40 148.90
10/22/2026 21:50 200 148.85
10/22/2026 21:50 100 148.85
10/22/2026 21:50 143 148.85
10/22/2026 21:50 100 148.81
10/22/2026 21:50 50 148.84
10/22/2026 21:50 1 148.84
10/22/2026 21:50 100 148.85
10/22/2026 21:50 60 148.85
10/22/2026 21:50 10 148.85
10/22/2026 21:50 73 148.85
10/22/2026 21:50 1 149.045
10/22/2026 21:49 11 149.03
10/22/2026 21:49 6 149.03
10/22/2026 21:49 200 148.99
10/22/2026 21:49 1 148.96
10/22/2026 21:49 6 148.90
10/22/2026 21:49 6 148.87
10/22/2026 21:49 12 148.86
10/22/2026 21:49 10 148.72
10/22/2026 21:49 1 148.72
10/22/2026 21:49 5 148.70
10/22/2026 21:49 102 148.70
10/22/2026 21:49 148 148.70
10/22/2026 21:49 5 148.70
10/22/2026 21:49 90 148.68
10/22/2026 21:49 5 148.66
10/22/2026 21:49 5 148.66
10/22/2026 21:49 4 148.70
10/22/2026 21:49 1 148.70
10/22/2026 21:49 11 148.66
10/22/2026 21:49 1 148.66
10/22/2026 21:49 14 148.66
10/22/2026 21:49 10 148.66
10/22/2026 21:49 8 148.59
10/22/2026 21:48 62 148.585
10/22/2026 21:48 100 148.585
10/22/2026 21:48 1 148.54
10/22/2026 21:48 38 148.585
10/22/2026 21:48 1 148.58
10/22/2026 21:48 8 148.61
10/22/2026 21:48 4 148.61
10/22/2026 21:48 3 148.61
10/22/2026 21:48 1 148.61
10/22/2026 21:48 10 148.62
10/22/2026 21:48 1 148.62
10/22/2026 21:48 25 148.665
10/22/2026 21:48 25 148.665
10/22/2026 21:48 25 148.665
10/22/2026 21:48 7 148.68
10/22/2026 21:48 10 148.67
10/22/2026 21:48 100 148.67
10/22/2026 21:48 1 148.67
10/22/2026 21:48 16 148.67
10/22/2026 21:48 10 148.58
10/22/2026 21:48 13 148.58
10/22/2026 21:48 14 148.58
10/22/2026 21:48 100 148.58
10/22/2026 21:47 1 148.48
10/22/2026 21:47 10 148.48
10/22/2026 21:47 7 148.48
10/22/2026 21:47 1 148.51
10/22/2026 21:47 53 148.42
10/22/2026 21:47 2 148.42
10/22/2026 21:47 2 148.42
10/22/2026 21:47 11 148.42
10/22/2026 21:47 3 148.46
10/22/2026 21:47 6 148.42
10/22/2026 21:47 3 148.42
10/22/2026 21:47 3 148.46
10/22/2026 21:47 27 148.46
10/22/2026 21:46 400 148.50
10/22/2026 21:46 299 148.50
10/22/2026 21:46 1 148.50
10/22/2026 21:46 1 148.50
10/22/2026 21:46 3 148.50
10/22/2026 21:46 4 148.50
10/22/2026 21:46 1 148.50
10/22/2026 21:46 3 148.50
10/22/2026 21:46 3 148.50
10/22/2026 21:46 10 148.50
10/22/2026 21:46 5 148.50
10/22/2026 21:46 1 148.50
10/22/2026 21:46 3 148.50
10/22/2026 21:46 8 148.52
10/22/2026 21:46 8 148.57
10/22/2026 21:46 2 148.56
10/22/2026 21:46 8 148.57
10/22/2026 21:46 25 148.62
10/22/2026 21:46 100 148.68
10/22/2026 21:46 17 148.68
10/22/2026 21:46 2 148.66
10/22/2026 21:46 4 148.66
10/22/2026 21:46 39 148.61
10/22/2026 21:46 38 148.61
10/22/2026 21:46 20 148.61
10/22/2026 21:46 17 148.61
10/22/2026 21:46 17 148.61
10/22/2026 21:46 17 148.61
10/22/2026 21:46 51 148.64
10/22/2026 21:46 5 148.62
10/22/2026 21:46 6 148.62
10/22/2026 21:46 94 148.62
10/22/2026 21:46 11 148.63
10/22/2026 21:46 105 148.63
10/22/2026 21:46 5 148.75
10/22/2026 21:46 3 148.75
10/22/2026 21:46 1 148.75
10/22/2026 21:45 1 148.87
10/22/2026 21:45 7 148.86
10/22/2026 21:45 7 148.83
10/22/2026 21:45 3 148.83
10/22/2026 21:45 100 148.83
10/22/2026 21:45 200 148.82
10/22/2026 21:45 99 148.82
10/22/2026 21:45 100 148.82
10/22/2026 21:45 100 148.82
10/22/2026 21:45 1 148.82
10/22/2026 21:45 99 148.82
10/22/2026 21:45 1 148.82
10/22/2026 21:45 8 148.84
10/22/2026 21:45 100 148.82
10/22/2026 21:45 8 148.85
10/22/2026 21:45 8 148.85
10/22/2026 21:45 83 148.84
10/22/2026 21:45 8 148.84
10/22/2026 21:45 16 148.89
10/22/2026 21:45 3 148.92
10/22/2026 21:45 14 148.96
10/22/2026 21:45 10 148.92
10/22/2026 21:45 5 148.95
10/22/2026 21:45 3 148.94
10/22/2026 21:45 109 148.94
10/22/2026 21:45 1 148.94
10/22/2026 21:45 5 148.94
10/22/2026 21:45 3 148.94
10/22/2026 21:45 100 148.94
10/22/2026 21:45 7 148.95
10/22/2026 21:45 1 148.95
10/22/2026 21:45 1 148.95
10/22/2026 21:45 21 149.05
10/22/2026 21:45 8 149.04
10/22/2026 21:45 14 149.04
10/22/2026 21:45 200 149.05
10/22/2026 21:45 27 149.13
10/22/2026 21:44 2 149.10
10/22/2026 21:44 11 149.10
10/22/2026 21:44 472 149.10
10/22/2026 21:44 28 149.10
10/22/2026 21:44 1 149.02
10/22/2026 21:44 100 149.00
10/22/2026 21:44 1 148.95
10/22/2026 21:44 300 148.89
10/22/2026 21:43 20 148.79
10/22/2026 21:43 1 148.87
10/22/2026 21:43 25 148.80
10/22/2026 21:43 3 148.83
10/22/2026 21:43 17 148.83
10/22/2026 21:43 20 148.84
10/22/2026 21:43 100 148.85
10/22/2026 21:43 100 148.85
10/22/2026 21:43 100 148.85
10/22/2026 21:43 1 148.85
10/22/2026 21:43 100 148.85
10/22/2026 21:43 100 148.85
10/22/2026 21:43 24 148.86
10/22/2026 21:43 84 148.86
10/22/2026 21:43 16 148.86
10/22/2026 21:43 1 148.88
10/22/2026 21:43 1 148.87
10/22/2026 21:43 1 148.87
10/22/2026 21:43 5 148.87
10/22/2026 21:43 1 148.88
10/22/2026 21:43 1 148.89
10/22/2026 21:43 1 148.89
10/22/2026 21:43 1 148.89
10/22/2026 21:43 1 148.89
10/22/2026 21:43 1 148.89
10/22/2026 21:43 1 148.89
10/22/2026 21:43 1 148.89
10/22/2026 21:43 1 148.89
10/22/2026 21:43 8 148.93
10/22/2026 21:43 16 148.97
10/22/2026 21:42 1 148.86
10/22/2026 21:42 29 148.87
10/22/2026 21:42 1 148.895
10/22/2026 21:42 1 148.87
10/22/2026 21:42 29 148.87
10/22/2026 21:42 1 148.87
10/22/2026 21:42 51 148.87
10/22/2026 21:42 1 148.86
10/22/2026 21:42 5 148.86
10/22/2026 21:42 16 148.86
10/22/2026 21:42 25 148.86
10/22/2026 21:42 4 148.86
10/22/2026 21:42 25 148.86
10/22/2026 21:42 2 148.86
10/22/2026 21:42 1 148.86
10/22/2026 21:42 3 148.87
10/22/2026 21:42 4 148.90
10/22/2026 21:42 1 148.92
10/22/2026 21:42 2 148.92
10/22/2026 21:42 2 148.92
10/22/2026 21:42 1 148.95
10/22/2026 21:42 1 148.97
10/22/2026 21:42 4 149.02
10/22/2026 21:42 2 149.01
10/22/2026 21:42 2 149.01
10/22/2026 21:42 2 149.01
10/22/2026 21:42 4 149.05
10/22/2026 21:42 5 149.00
10/22/2026 21:42 2 149.02
10/22/2026 21:42 9 149.06
10/22/2026 21:41 2 149.06
10/22/2026 21:41 122 149.06
10/22/2026 21:41 38 149.01
10/22/2026 21:41 5 149.02
10/22/2026 21:41 28 149.03
10/22/2026 21:41 5 149.03
10/22/2026 21:41 31 149.04
10/22/2026 21:41 2 149.04
10/22/2026 21:41 4 149.01
10/22/2026 21:41 4 149.01
10/22/2026 21:41 2 149.03
10/22/2026 21:41 32 149.03
10/22/2026 21:41 1 149.03
10/22/2026 21:41 24 148.94
10/22/2026 21:41 100 148.94
10/22/2026 21:41 10 148.89
10/22/2026 21:40 24 149.00
10/22/2026 21:40 6 149.00
10/22/2026 21:40 33 148.95
10/22/2026 21:40 3 148.88
10/22/2026 21:40 6 148.88
10/22/2026 21:40 100 148.86
10/22/2026 21:40 300 148.85
10/22/2026 21:40 27 148.73
10/22/2026 21:40 5 148.86
10/22/2026 21:40 100 148.86
10/22/2026 21:39 26 148.88
10/22/2026 21:39 20 148.66
10/22/2026 21:39 1 148.68
10/22/2026 21:39 50 148.70
10/22/2026 21:39 26 148.71
10/22/2026 21:39 10 148.75
10/22/2026 21:38 125 148.83
10/22/2026 21:38 13 148.76
10/22/2026 21:38 1 148.76
10/22/2026 21:38 9 148.79
10/22/2026 21:38 1 148.81
10/22/2026 21:38 23 148.82
10/22/2026 21:38 2 148.97
10/22/2026 21:38 99 148.91
10/22/2026 21:38 1 148.91
10/22/2026 21:37 1 148.91
10/22/2026 21:37 1 148.91
10/22/2026 21:37 1 148.91
10/22/2026 21:37 1 148.91
10/22/2026 21:37 1 148.94
10/22/2026 21:37 1 148.94
10/22/2026 21:37 6 148.94
10/22/2026 21:37 77 148.97
10/22/2026 21:37 7 148.97
10/22/2026 21:37 33 148.97
10/22/2026 21:37 37 148.98
10/22/2026 21:37 38 148.98
10/22/2026 21:37 38 148.98
10/22/2026 21:37 2 149.00
10/22/2026 21:37 15 149.00
10/22/2026 21:37 4 149.03
10/22/2026 21:37 10 149.13
10/22/2026 21:37 5 148.99
10/22/2026 21:37 11 148.99
10/22/2026 21:37 89 148.99
10/22/2026 21:37 100 149.00
10/22/2026 21:37 5 149.00
10/22/2026 21:37 5 149.00
10/22/2026 21:37 73 149.00
10/22/2026 21:37 1 149.00
10/22/2026 21:37 1 149.02
10/22/2026 21:36 1 149.05
10/22/2026 21:36 20 149.09
10/22/2026 21:36 60 149.05
10/22/2026 21:36 2 149.07
10/22/2026 21:36 4 149.08
10/22/2026 21:36 2 149.07
10/22/2026 21:36 2 149.08
10/22/2026 21:36 1 149.08
10/22/2026 21:36 1 149.13
10/22/2026 21:36 2 149.13
10/22/2026 21:36 85 149.19
10/22/2026 21:36 25 149.19
10/22/2026 21:36 100 149.19
10/22/2026 21:36 1 149.18
10/22/2026 21:35 2 149.18
10/22/2026 21:35 200 149.09
10/22/2026 21:35 22 149.09
10/22/2026 21:35 98 149.04
10/22/2026 21:35 2 149.04
10/22/2026 21:35 100 148.97
10/22/2026 21:35 100 148.97
10/22/2026 21:35 3 148.97
10/22/2026 21:35 2 148.97
10/22/2026 21:35 100 148.97
10/22/2026 21:35 200 148.98
10/22/2026 21:35 2 148.99
10/22/2026 21:35 23 148.97
10/22/2026 21:35 77 148.97
10/22/2026 21:35 100 148.97
10/22/2026 21:35 100 148.97
10/22/2026 21:35 100 148.97
10/22/2026 21:35 100 148.97
10/22/2026 21:35 100 148.97
10/22/2026 21:35 78 149.00
10/22/2026 21:35 92 149.00
10/22/2026 21:35 100 149.00
10/22/2026 21:35 4 149.00
10/22/2026 21:35 100 149.00
10/22/2026 21:35 4 149.00
10/22/2026 21:35 100 149.00
10/22/2026 21:35 1 149.00
10/22/2026 21:35 3 149.00
10/22/2026 21:35 100 149.00
10/22/2026 21:34 2 149.06
10/22/2026 21:34 3 149.07
10/22/2026 21:34 2 149.08
10/22/2026 21:34 1 149.08
10/22/2026 21:34 2 149.08
10/22/2026 21:34 130 149.13
10/22/2026 21:34 70 149.13
10/22/2026 21:34 300 149.13
10/22/2026 21:34 2 149.14
10/22/2026 21:34 10 149.14
10/22/2026 21:34 4 149.21
10/22/2026 21:34 5 149.25
10/22/2026 21:34 1 149.25
10/22/2026 21:34 100 149.22
10/22/2026 21:34 67 149.22
10/22/2026 21:34 67 149.22
10/22/2026 21:34 111 149.23
10/22/2026 21:34 56 149.23
10/22/2026 21:34 234 149.23
10/22/2026 21:34 134 149.23
10/22/2026 21:34 76 149.23
10/22/2026 21:34 100 149.25
10/22/2026 21:34 1 149.26
10/22/2026 21:34 1 149.26
10/22/2026 21:34 5 149.26
10/22/2026 21:34 100 149.26
10/22/2026 21:34 22 149.27
10/22/2026 21:34 89 149.27
10/22/2026 21:34 2 149.27
10/22/2026 21:34 3 149.35
10/22/2026 21:34 4 149.31
10/22/2026 21:33 100 149.35
10/22/2026 21:33 19 149.40
10/22/2026 21:33 4 149.40
10/22/2026 21:33 100 149.37
10/22/2026 21:33 5 149.37
10/22/2026 21:33 125 149.37
10/22/2026 21:33 7 149.37
10/22/2026 21:33 53 149.35
10/22/2026 21:33 1 149.35
10/22/2026 21:33 46 149.35
10/22/2026 21:33 1 149.35
10/22/2026 21:33 5 149.27
10/22/2026 21:33 1 149.26
10/22/2026 21:33 6 149.26
10/22/2026 21:33 6 149.33
10/22/2026 21:33 1 149.26
10/22/2026 21:33 1 149.27
10/22/2026 21:33 16 149.34
10/22/2026 21:33 1 149.19
10/22/2026 21:33 1 149.20
10/22/2026 21:33 24 149.33
10/22/2026 21:33 30 149.33
10/22/2026 21:32 9 149.21
10/22/2026 21:32 16 149.075
10/22/2026 21:32 100 149.05
10/22/2026 21:32 36 149.07
10/22/2026 21:32 100 149.12
10/22/2026 21:32 100 149.14
10/22/2026 21:32 100 149.14
10/22/2026 21:32 10 149.17
10/22/2026 21:32 100 149.19
10/22/2026 21:32 1 149.19
10/22/2026 21:32 20 149.19
10/22/2026 21:32 10 149.19
10/22/2026 21:32 100 149.19
10/22/2026 21:32 24 149.27
10/22/2026 21:32 100 149.255
10/22/2026 21:32 1 149.26
10/22/2026 21:32 4 149.28
10/22/2026 21:32 100 149.28
10/22/2026 21:32 4 149.29
10/22/2026 21:32 12 149.33
10/22/2026 21:32 20 149.34
10/22/2026 21:32 7 149.34
10/22/2026 21:32 8 149.20
10/22/2026 21:31 25 149.20
10/22/2026 21:31 2 149.20
10/22/2026 21:31 100 149.21
10/22/2026 21:31 100 149.21
10/22/2026 21:31 100 149.22
10/22/2026 21:31 26 149.23
10/22/2026 21:31 5 149.23
10/22/2026 21:31 56 149.23
10/22/2026 21:31 44 149.23
10/22/2026 21:31 87 149.24
10/22/2026 21:31 30 149.24
10/22/2026 21:31 3 149.24
10/22/2026 21:31 101 149.25
10/22/2026 21:31 3 149.25
10/22/2026 21:31 10 149.25
10/22/2026 21:31 7 149.25
10/22/2026 21:31 18 149.25
10/22/2026 21:31 1 149.25
10/22/2026 21:31 2 149.25
10/22/2026 21:31 7 149.26
10/22/2026 21:31 5 149.44
10/22/2026 21:31 2 149.31
10/22/2026 21:30 4 149.36
10/22/2026 21:30 1 149.38
10/22/2026 21:30 12 149.38
10/22/2026 21:30 88 149.38
10/22/2026 21:30 22 149.38
10/22/2026 21:30 9 149.38
10/22/2026 21:30 13 149.39
10/22/2026 21:30 100 149.39
10/22/2026 21:30 20 149.41
10/22/2026 21:30 119 149.43
10/22/2026 21:30 43 149.45
10/22/2026 21:30 17 149.45
10/22/2026 21:30 14 149.46
10/22/2026 21:30 86 149.46
10/22/2026 21:30 83 149.46
10/22/2026 21:30 3 149.46
10/22/2026 21:30 100 149.47
10/22/2026 21:30 17 149.48
10/22/2026 21:30 83 149.48
10/22/2026 21:30 6 149.48
10/22/2026 21:30 100 149.48
10/22/2026 21:30 17 149.49
10/22/2026 21:30 5 149.50
10/22/2026 21:30 7 149.54
10/22/2026 21:30 100 149.64
10/22/2026 21:30 45 149.45
10/22/2026 21:30 1 149.45
10/22/2026 21:30 100 149.45
10/22/2026 21:30 20 149.30
10/22/2026 21:30 1 149.33
10/22/2026 21:30 3 149.29
10/22/2026 21:29 27 149.25
10/22/2026 21:29 11 149.20
10/22/2026 21:29 1 149.15
10/22/2026 21:29 1 149.17
10/22/2026 21:29 1 149.17
10/22/2026 21:29 1 149.17
10/22/2026 21:29 1 149.135
10/22/2026 21:29 1 149.09
10/22/2026 21:29 3 149.16
10/22/2026 21:28 100 149.15
10/22/2026 21:28 100 149.16
10/22/2026 21:28 1 149.12
10/22/2026 21:28 16 149.11
10/22/2026 21:28 97 149.10
10/22/2026 21:28 3 149.10
10/22/2026 21:28 7 149.03
10/22/2026 21:28 20 149.03
10/22/2026 21:28 5 149.01
10/22/2026 21:28 100 149.01
10/22/2026 21:28 100 149.01
10/22/2026 21:28 6 149.00
10/22/2026 21:28 3 148.96
10/22/2026 21:28 5 148.96
10/22/2026 21:28 50 148.96
10/22/2026 21:28 5 148.96
10/22/2026 21:28 1 148.96
10/22/2026 21:28 5 148.96
10/22/2026 21:28 13 148.96
10/22/2026 21:28 1 148.96
10/22/2026 21:28 100 148.96
10/22/2026 21:28 6 148.96
10/22/2026 21:28 1 148.95
10/22/2026 21:28 19 148.92
10/22/2026 21:28 1 148.86
10/22/2026 21:28 11 148.85
10/22/2026 21:28 1 148.85
10/22/2026 21:28 1 148.85
10/22/2026 21:28 50 148.85
10/22/2026 21:28 5 148.84
10/22/2026 21:28 97 148.84
10/22/2026 21:28 3 148.84
10/22/2026 21:28 16 148.78
10/22/2026 21:28 7 148.78
10/22/2026 21:28 7 148.77
10/22/2026 21:28 100 148.77
10/22/2026 21:28 1 148.61
10/22/2026 21:28 5 148.61
10/22/2026 21:27 1 148.61
10/22/2026 21:27 4 148.64
10/22/2026 21:27 14 148.73
10/22/2026 21:27 3 148.67
10/22/2026 21:27 1 148.70
10/22/2026 21:27 50 148.70
10/22/2026 21:26 1 148.70
10/22/2026 21:26 100 148.70
10/22/2026 21:26 45 148.69
10/22/2026 21:26 1 148.69
10/22/2026 21:26 50 148.65
10/22/2026 21:26 50 148.66
10/22/2026 21:26 50 148.66
10/22/2026 21:26 28 148.66
10/22/2026 21:26 22 148.66
10/22/2026 21:26 15 148.63
10/22/2026 21:26 1 148.63
10/22/2026 21:26 47 148.64
10/22/2026 21:26 3 148.65
10/22/2026 21:26 5 148.65
10/22/2026 21:26 5 148.65
10/22/2026 21:26 17 148.69
10/22/2026 21:26 4 148.65
10/22/2026 21:26 1 148.65
10/22/2026 21:26 1 148.65
10/22/2026 21:26 1 148.65
10/22/2026 21:26 99 148.65
10/22/2026 21:26 1 148.65
10/22/2026 21:26 7 148.71
10/22/2026 21:26 2 148.65
10/22/2026 21:26 5 148.65
10/22/2026 21:26 1 148.66
10/22/2026 21:26 5 148.66
10/22/2026 21:26 1 148.66
10/22/2026 21:26 5 148.66
10/22/2026 21:26 66 148.66
10/22/2026 21:26 34 148.66
10/22/2026 21:26 78 148.67
10/22/2026 21:26 38 148.67
10/22/2026 21:25 26 148.73
10/22/2026 21:25 48 148.68
10/22/2026 21:25 7 148.68
10/22/2026 21:25 27 148.67
10/22/2026 21:25 73 148.67
10/22/2026 21:24 8 148.61
10/22/2026 21:24 100 148.60
10/22/2026 21:24 1 148.65
10/22/2026 21:24 100 148.65
10/22/2026 21:24 107 148.65
10/22/2026 21:24 96 148.65
10/22/2026 21:24 3 148.65
10/22/2026 21:24 33 148.65
10/22/2026 21:24 260 148.65
10/22/2026 21:24 3 148.65
10/22/2026 21:24 9 148.625
10/22/2026 21:24 3 148.65
10/22/2026 21:24 6 148.60
10/22/2026 21:24 1 148.65
10/22/2026 21:24 2 148.65
10/22/2026 21:24 2 148.60
10/22/2026 21:24 2 148.65
10/22/2026 21:24 1 148.60
10/22/2026 21:23 2 148.69
10/22/2026 21:23 100 148.67
10/22/2026 21:23 20 148.65
10/22/2026 21:23 1 148.61
10/22/2026 21:23 16 148.59
10/22/2026 21:23 1 148.51
10/22/2026 21:23 1 148.51
10/22/2026 21:23 68 148.55
10/22/2026 21:23 32 148.55
10/22/2026 21:23 1 148.56
10/22/2026 21:23 67 148.57
10/22/2026 21:23 1 148.57
10/22/2026 21:23 1 148.57
10/22/2026 21:23 1 148.57
10/22/2026 21:23 1 148.57
10/22/2026 21:23 1 148.57
10/22/2026 21:23 1 148.57
10/22/2026 21:23 1 148.57
10/22/2026 21:23 1 148.57
10/22/2026 21:23 1 148.57
10/22/2026 21:23 1 148.57
10/22/2026 21:22 100 148.57
10/22/2026 21:22 1 148.57
10/22/2026 21:22 38 148.57
10/22/2026 21:22 40 148.57
10/22/2026 21:22 101 148.57
10/22/2026 21:22 1 148.57
10/22/2026 21:22 1 148.57
10/22/2026 21:22 38 148.57
10/22/2026 21:22 101 148.57
10/22/2026 21:22 1 148.57
10/22/2026 21:22 1 148.57
10/22/2026 21:22 1 148.60
10/22/2026 21:22 2 148.69
10/22/2026 21:22 40 148.64
10/22/2026 21:22 100 148.63
10/22/2026 21:21 100 148.59
10/22/2026 21:21 100 148.59
10/22/2026 21:21 125 148.60
10/22/2026 21:21 2 148.60
10/22/2026 21:21 96 148.62
10/22/2026 21:21 39 148.62
10/22/2026 21:21 2 148.62
10/22/2026 21:21 5 148.68
10/22/2026 21:21 99 148.66
10/22/2026 21:21 34 148.66
10/22/2026 21:21 66 148.66
10/22/2026 21:21 200 148.66
10/22/2026 21:21 124 148.66
10/22/2026 21:21 3 148.66
10/22/2026 21:21 73 148.66
10/22/2026 21:21 127 148.66
10/22/2026 21:21 73 148.66
10/22/2026 21:21 127 148.67
10/22/2026 21:21 20 148.69
10/22/2026 21:21 1 148.69
10/22/2026 21:21 1 148.80
10/22/2026 21:21 5 148.75
10/22/2026 21:21 100 148.755
10/22/2026 21:21 19 148.82
10/22/2026 21:21 1 148.82
10/22/2026 21:21 36 148.81
10/22/2026 21:21 4 148.78
10/22/2026 21:21 50 148.78
10/22/2026 21:21 100 148.78
10/22/2026 21:21 30 148.695
10/22/2026 21:20 3 148.76
10/22/2026 21:20 3 148.75
10/22/2026 21:20 90 148.74
10/22/2026 21:20 2 148.74
10/22/2026 21:20 100 148.74
10/22/2026 21:20 100 148.74
10/22/2026 21:20 20 148.74
10/22/2026 21:20 1 148.72
10/22/2026 21:20 70 148.72
10/22/2026 21:20 15 148.70
10/22/2026 21:20 12 148.70
10/22/2026 21:20 60 148.70
10/22/2026 21:20 3 148.70
10/22/2026 21:20 3 148.60
10/22/2026 21:19 2 148.67
10/22/2026 21:19 2 148.73
10/22/2026 21:19 2 148.73
10/22/2026 21:19 100 148.67
10/22/2026 21:19 1 148.73
10/22/2026 21:19 31 148.73
10/22/2026 21:18 1 148.65
10/22/2026 21:18 9 148.69
10/22/2026 21:18 3 148.69
10/22/2026 21:18 1 148.66
10/22/2026 21:18 2 148.62
10/22/2026 21:18 3 148.62
10/22/2026 21:18 100 148.62
10/22/2026 21:18 30 148.61
10/22/2026 21:18 100 148.61
10/22/2026 21:18 100 148.61
10/22/2026 21:18 13 148.60
10/22/2026 21:18 21 148.60
10/22/2026 21:18 100 148.59
10/22/2026 21:18 100 148.58
10/22/2026 21:18 3 148.55
10/22/2026 21:18 38 148.55
10/22/2026 21:18 1 148.55
10/22/2026 21:18 1 148.54
10/22/2026 21:18 1 148.54
10/22/2026 21:18 1 148.54
10/22/2026 21:18 1 148.54
10/22/2026 21:18 1 148.54
10/22/2026 21:18 1 148.54
10/22/2026 21:18 1 148.50
10/22/2026 21:18 9 148.54
10/22/2026 21:18 1 148.54
10/22/2026 21:18 3 148.53
10/22/2026 21:18 100 148.52
10/22/2026 21:18 1 148.45
10/22/2026 21:18 35 148.50
10/22/2026 21:18 10 148.50
10/22/2026 21:18 1 148.52
10/22/2026 21:18 5 148.51
10/22/2026 21:18 100 148.51
10/22/2026 21:18 95 148.51
10/22/2026 21:18 1 148.52
10/22/2026 21:18 3 148.52
10/22/2026 21:18 1 148.52
10/22/2026 21:17 1 148.55
10/22/2026 21:17 100 148.55
10/22/2026 21:17 100 148.55
10/22/2026 21:17 100 148.55
10/22/2026 21:17 2 148.56
10/22/2026 21:17 100 148.56
10/22/2026 21:17 57 148.60
10/22/2026 21:17 38 148.60
10/22/2026 21:17 100 148.60
10/22/2026 21:17 167 148.60
10/22/2026 21:17 38 148.60
10/22/2026 21:17 50 148.60
10/22/2026 21:17 73 148.61
10/22/2026 21:17 27 148.61
10/22/2026 21:17 125 148.65
10/22/2026 21:17 3 148.66
10/22/2026 21:17 100 148.64
10/22/2026 21:17 1 148.65
10/22/2026 21:17 125 148.65
10/22/2026 21:17 100 148.66
10/22/2026 21:17 6 148.67
10/22/2026 21:17 50 148.67
10/22/2026 21:17 3 148.68
10/22/2026 21:17 1 148.70
10/22/2026 21:17 3 148.70
10/22/2026 21:17 38 148.74
10/22/2026 21:17 100 148.74
10/22/2026 21:17 1 148.71
10/22/2026 21:17 1 148.73
10/22/2026 21:16 15 148.68
10/22/2026 21:16 1 148.66
10/22/2026 21:16 100 148.69
10/22/2026 21:16 3 148.69
10/22/2026 21:16 1 148.70
10/22/2026 21:15 1 148.69
10/22/2026 21:15 5 148.69
10/22/2026 21:15 3 148.69
10/22/2026 21:15 4 148.66
10/22/2026 21:15 205 148.67
10/22/2026 21:15 4 148.67
10/22/2026 21:15 38 148.67
10/22/2026 21:15 4 148.67
10/22/2026 21:15 38 148.67
10/22/2026 21:15 38 148.67
10/22/2026 21:15 38 148.67
10/22/2026 21:15 4 148.67
10/22/2026 21:15 38 148.67
10/22/2026 21:15 38 148.67
10/22/2026 21:15 38 148.67
10/22/2026 21:15 1 148.67
10/22/2026 21:15 4 148.67
10/22/2026 21:15 4 148.67
10/22/2026 21:15 4 148.67
10/22/2026 21:14 4 148.67
10/22/2026 21:14 2 148.70
10/22/2026 21:14 2 148.70
10/22/2026 21:14 1 148.70
10/22/2026 21:14 7 148.79
10/22/2026 21:14 1 148.76
10/22/2026 21:14 2 148.78
10/22/2026 21:14 2 148.78
10/22/2026 21:14 100 148.80
10/22/2026 21:14 100 148.80
10/22/2026 21:14 100 148.80
10/22/2026 21:14 200 148.80
10/22/2026 21:14 200 148.80
10/22/2026 21:14 2 148.82
10/22/2026 21:14 100 148.84
10/22/2026 21:14 100 148.85
10/22/2026 21:14 100 148.86
10/22/2026 21:14 100 148.86
10/22/2026 21:14 200 148.88
10/22/2026 21:14 200 148.88
10/22/2026 21:14 32 148.91
10/22/2026 21:14 29 148.91
10/22/2026 21:14 103 148.92
10/22/2026 21:13 61 148.95
10/22/2026 21:13 100 148.96
10/22/2026 21:13 2 148.96
10/22/2026 21:13 20 148.96
10/22/2026 21:13 30 148.96
10/22/2026 21:13 1 148.97
10/22/2026 21:13 2 148.97
10/22/2026 21:13 1 148.97
10/22/2026 21:13 97 148.98
10/22/2026 21:13 3 148.98
10/22/2026 21:13 100 149.035
10/22/2026 21:13 2 149.05
10/22/2026 21:13 2 149.06
10/22/2026 21:13 10 149.03
10/22/2026 21:13 63 148.98
10/22/2026 21:13 19 148.98
10/22/2026 21:13 1 148.97
10/22/2026 21:12 38 149.05
10/22/2026 21:12 7 149.03
10/22/2026 21:12 92 149.03
10/22/2026 21:12 1 149.03
10/22/2026 21:12 1 149.01
10/22/2026 21:12 2 148.99
10/22/2026 21:12 10 148.97
10/22/2026 21:12 100 148.96
10/22/2026 21:12 100 148.96
10/22/2026 21:12 7 148.87
10/22/2026 21:12 50 148.89
10/22/2026 21:12 10 148.89
10/22/2026 21:12 100 148.795
10/22/2026 21:12 1 148.88
10/22/2026 21:11 1 148.87
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 14 148.78
10/22/2026 21:11 1 148.86
10/22/2026 21:11 1 148.86
10/22/2026 21:11 50 148.75
10/22/2026 21:11 10 148.75
10/22/2026 21:11 1 148.75
10/22/2026 21:11 10 148.75
10/22/2026 21:11 28 148.74
10/22/2026 21:11 1 148.74
10/22/2026 21:11 65 148.66
10/22/2026 21:11 200 148.72
10/22/2026 21:11 1 148.72
10/22/2026 21:11 6 148.72
10/22/2026 21:11 200 148.72
10/22/2026 21:11 1 148.73
10/22/2026 21:10 2 148.78
10/22/2026 21:10 300 148.84
10/22/2026 21:10 100 148.845
10/22/2026 21:10 9 148.73
10/22/2026 21:09 10 148.80
10/22/2026 21:09 47 148.80
10/22/2026 21:09 1 148.80
10/22/2026 21:09 52 148.80
10/22/2026 21:09 1 148.81
10/22/2026 21:09 100 148.90
10/22/2026 21:09 5 148.83
10/22/2026 21:09 94 148.83
10/22/2026 21:09 6 148.83
10/22/2026 21:09 100 148.84
10/22/2026 21:09 5 148.85
10/22/2026 21:09 1 148.85
10/22/2026 21:09 50 148.85
10/22/2026 21:09 5 148.90
10/22/2026 21:08 20 148.98
10/22/2026 21:08 100 148.96
10/22/2026 21:08 100 148.96
10/22/2026 21:08 1 148.97
10/22/2026 21:08 4 148.97
10/22/2026 21:08 100 149.055
10/22/2026 21:08 160 149.055
10/22/2026 21:08 50 149.055
10/22/2026 21:08 11 149.09
10/22/2026 21:08 1 149.07
10/22/2026 21:08 3 149.06
10/22/2026 21:08 4 149.01
10/22/2026 21:08 100 149.00
10/22/2026 21:08 3 149.00
10/22/2026 21:07 100 148.92
10/22/2026 21:07 3 148.92
10/22/2026 21:07 7 148.92
10/22/2026 21:07 100 148.92
10/22/2026 21:07 100 148.91
10/22/2026 21:07 50 148.91
10/22/2026 21:07 4 148.91
10/22/2026 21:07 100 148.91
10/22/2026 21:07 200 148.90
10/22/2026 21:07 20 148.82
10/22/2026 21:07 13 148.90
10/22/2026 21:07 100 148.805
10/22/2026 21:07 3 148.77
10/22/2026 21:07 1 148.78
10/22/2026 21:07 1 148.78
10/22/2026 21:07 1 148.78
10/22/2026 21:07 4 148.78
10/22/2026 21:07 1 148.79
10/22/2026 21:07 2 148.79
10/22/2026 21:07 1 148.81
10/22/2026 21:06 214 148.84
10/22/2026 21:06 86 148.845
10/22/2026 21:06 7 148.845
10/22/2026 21:06 7 148.845
10/22/2026 21:06 95 148.845
10/22/2026 21:06 100 148.845
10/22/2026 21:06 38 148.845
10/22/2026 21:06 38 148.845
10/22/2026 21:06 38 148.845
10/22/2026 21:06 38 148.845
10/22/2026 21:06 38 148.845
10/22/2026 21:06 38 148.845
10/22/2026 21:06 38 148.845
10/22/2026 21:06 38 148.845
10/22/2026 21:06 100 148.845
10/22/2026 21:06 1 148.845
10/22/2026 21:06 74 148.87
10/22/2026 21:06 2 148.83
10/22/2026 21:06 99 148.84
10/22/2026 21:06 1 148.84
10/22/2026 21:06 100 148.84
10/22/2026 21:06 82 148.83
10/22/2026 21:06 194 148.83
10/22/2026 21:06 125 148.83
10/22/2026 21:06 9 148.83
10/22/2026 21:06 2 148.84
10/22/2026 21:06 2 148.84
10/22/2026 21:06 11 148.84
10/22/2026 21:06 1 148.84
10/22/2026 21:05 1 148.80
10/22/2026 21:05 13 148.72
10/22/2026 21:05 36 148.62
10/22/2026 21:05 11 148.62
10/22/2026 21:05 94 148.63
10/22/2026 21:05 100 148.71
10/22/2026 21:05 100 148.71
10/22/2026 21:05 99 148.71
10/22/2026 21:05 1 148.71
10/22/2026 21:04 11 148.66
10/22/2026 21:04 5 148.66
10/22/2026 21:04 10 148.70
10/22/2026 21:04 2 148.82
10/22/2026 21:04 16 148.81
10/22/2026 21:04 1 148.80
10/22/2026 21:04 24 148.725
10/22/2026 21:02 100 148.69
10/22/2026 21:02 16 148.68
10/22/2026 21:02 1 148.75
10/22/2026 21:02 10 148.68
10/22/2026 21:02 22 148.67
10/22/2026 21:02 3 148.67
10/22/2026 21:02 1 148.605
10/22/2026 21:01 38 148.59
10/22/2026 21:01 2 148.60
10/22/2026 21:01 1 148.60
10/22/2026 21:01 100 148.69
10/22/2026 21:01 96 148.69
10/22/2026 21:01 4 148.69
10/22/2026 21:01 100 148.69
10/22/2026 21:01 100 148.69
10/22/2026 21:01 1 148.70
10/22/2026 21:01 2 148.70
10/22/2026 21:01 1 148.70
10/22/2026 21:01 1 148.77
10/22/2026 21:01 6 148.73
10/22/2026 21:01 8 148.75
10/22/2026 21:00 1 148.82
10/22/2026 20:59 1 148.855
10/22/2026 20:58 1 148.82
10/22/2026 20:58 100 148.82
10/22/2026 20:58 90 148.82
10/22/2026 20:58 4 148.82
10/22/2026 20:58 6 148.82
10/22/2026 20:58 100 148.89
10/22/2026 20:58 1 148.89
10/22/2026 20:58 100 148.89
10/22/2026 20:58 2 148.90
10/22/2026 20:58 54 148.90
10/22/2026 20:58 5 148.93
10/22/2026 20:58 2 148.97
10/22/2026 20:58 3 148.99
10/22/2026 20:58 10 148.99
10/22/2026 20:58 87 148.99
10/22/2026 20:58 5 148.99
10/22/2026 20:58 100 148.99
10/22/2026 20:58 87 149.00
10/22/2026 20:58 100 149.00
10/22/2026 20:58 1 149.00
10/22/2026 20:58 1 149.00
10/22/2026 20:58 100 149.00
10/22/2026 20:58 78 149.24
10/22/2026 20:57 38 149.13
10/22/2026 20:57 20 149.10
10/22/2026 20:57 38 149.10
10/22/2026 20:57 38 149.10
10/22/2026 20:57 38 149.10
10/22/2026 20:57 38 149.10
10/22/2026 20:57 38 149.10
10/22/2026 20:57 38 149.10
10/22/2026 20:57 38 149.10
10/22/2026 20:57 38 149.10
10/22/2026 20:57 38 149.10
10/22/2026 20:57 38 149.10
10/22/2026 20:57 2 149.19
10/22/2026 20:57 5 149.19
10/22/2026 20:56 16 149.21
10/22/2026 20:56 1 149.11
10/22/2026 20:56 2 149.06
10/22/2026 20:56 4 149.00
10/22/2026 20:56 20 149.00
10/22/2026 20:56 100 149.01
10/22/2026 20:56 20 149.01
10/22/2026 20:56 20 149.01
10/22/2026 20:56 2 149.04
10/22/2026 20:56 4 149.04
10/22/2026 20:56 4 149.04
10/22/2026 20:56 40 149.04
10/22/2026 20:56 1 149.02
10/22/2026 20:56 1 149.02
10/22/2026 20:56 23 149.03
10/22/2026 20:56 100 149.03
10/22/2026 20:56 100 149.03
10/22/2026 20:56 3 149.05
10/22/2026 20:56 16 149.05
10/22/2026 20:56 4 149.05
10/22/2026 20:56 19 149.06
10/22/2026 20:56 2 149.06
10/22/2026 20:56 23 149.06
10/22/2026 20:56 23 149.06
10/22/2026 20:56 23 149.06
10/22/2026 20:56 1 149.06
10/22/2026 20:56 1 149.06
10/22/2026 20:56 1 149.25
10/22/2026 20:55 97 149.24
10/22/2026 20:55 3 149.24
10/22/2026 20:55 97 149.25
10/22/2026 20:55 73 149.26
10/22/2026 20:55 100 149.36
10/22/2026 20:55 100 149.36
10/22/2026 20:55 1 149.36
10/22/2026 20:55 14 149.40
10/22/2026 20:55 1 149.40
10/22/2026 20:55 1 149.27
10/22/2026 20:55 3 149.23
10/22/2026 20:55 4 149.22
10/22/2026 20:55 50 149.21
10/22/2026 20:55 12 149.20
10/22/2026 20:55 1 149.19
10/22/2026 20:55 100 149.11
10/22/2026 20:55 5 149.08
10/22/2026 20:55 59 149.07
10/22/2026 20:55 17 149.07
10/22/2026 20:55 4 149.07
10/22/2026 20:55 5 149.07
10/22/2026 20:55 12 149.07
10/22/2026 20:55 100 149.03
10/22/2026 20:55 1 149.00
10/22/2026 20:55 1 148.99
10/22/2026 20:55 3 148.99
10/22/2026 20:55 9 148.99
10/22/2026 20:55 1 148.99
10/22/2026 20:54 1 148.98
10/22/2026 20:54 1 148.98
10/22/2026 20:54 2 148.97
10/22/2026 20:54 1 148.97
10/22/2026 20:54 4 148.97
10/22/2026 20:54 7 148.97
10/22/2026 20:54 6 148.92
10/22/2026 20:54 100 148.89
10/22/2026 20:54 100 148.88
10/22/2026 20:54 5 148.86
10/22/2026 20:54 100 148.82
10/22/2026 20:54 100 148.82
10/22/2026 20:54 100 148.82
10/22/2026 20:54 20 148.82
10/22/2026 20:54 100 148.81
10/22/2026 20:54 100 148.81
10/22/2026 20:54 100 148.80
10/22/2026 20:54 100 148.80
10/22/2026 20:54 100 148.73
10/22/2026 20:54 100 148.655
10/22/2026 20:54 96 148.67
10/22/2026 20:54 4 148.67
10/22/2026 20:54 8 148.79
10/22/2026 20:53 14 148.80
10/22/2026 20:53 1 148.79
10/22/2026 20:53 1 148.78
10/22/2026 20:53 1 148.65
10/22/2026 20:53 1 148.57
10/22/2026 20:52 100 148.60
10/22/2026 20:52 100 148.60
10/22/2026 20:52 100 148.62
10/22/2026 20:52 100 148.62
10/22/2026 20:52 100 148.62
10/22/2026 20:52 100 148.62
10/22/2026 20:52 100 148.62
10/22/2026 20:52 73 148.63
10/22/2026 20:52 1 148.70
10/22/2026 20:52 4 148.70
10/22/2026 20:52 30 148.67
10/22/2026 20:52 1 148.74
10/22/2026 20:52 1 148.63
10/22/2026 20:51 300 148.71
10/22/2026 20:51 100 148.71
10/22/2026 20:51 100 148.71
10/22/2026 20:51 2 148.75
10/22/2026 20:51 1 148.75
10/22/2026 20:51 86 148.75
10/22/2026 20:51 14 148.75
10/22/2026 20:51 100 148.75
10/22/2026 20:51 89 148.76
10/22/2026 20:51 17 148.84
10/22/2026 20:51 3 148.84
10/22/2026 20:51 3 148.82
10/22/2026 20:51 1 148.82
10/22/2026 20:51 1 148.82
10/22/2026 20:51 26 148.82
10/22/2026 20:51 1 148.82
10/22/2026 20:51 1 148.80
10/22/2026 20:51 1 148.80
10/22/2026 20:50 1 148.65
10/22/2026 20:50 1 148.65
10/22/2026 20:50 16 148.57
10/22/2026 20:50 6 148.61
10/22/2026 20:50 12 148.52
10/22/2026 20:50 1 148.49
10/22/2026 20:50 4 148.49
10/22/2026 20:50 2 148.49
10/22/2026 20:50 1 148.48
10/22/2026 20:50 100 148.47
10/22/2026 20:50 100 148.46
10/22/2026 20:50 10 148.43
10/22/2026 20:50 66 148.42
10/22/2026 20:50 2 148.41
10/22/2026 20:49 1 148.31
10/22/2026 20:49 1 148.31
10/22/2026 20:49 1 148.31
10/22/2026 20:49 2 148.38
10/22/2026 20:49 1 148.40
10/22/2026 20:49 14 148.40
10/22/2026 20:48 71 148.31
10/22/2026 20:48 229 148.31
10/22/2026 20:48 76 148.31
10/22/2026 20:48 100 148.31
10/22/2026 20:48 1 148.31
10/22/2026 20:48 100 148.31
10/22/2026 20:48 76 148.32
10/22/2026 20:48 5 148.40
10/22/2026 20:47 16 148.405
10/22/2026 20:47 55 148.31
10/22/2026 20:46 12 148.27
10/22/2026 20:46 1 148.27
10/22/2026 20:46 8 148.29
10/22/2026 20:46 11 148.29
10/22/2026 20:46 56 148.30
10/22/2026 20:46 44 148.30
10/22/2026 20:46 1 148.31
10/22/2026 20:45 12 148.28
10/22/2026 20:45 100 148.28
10/22/2026 20:45 100 148.30
10/22/2026 20:45 5 148.30
10/22/2026 20:45 100 148.30
10/22/2026 20:45 105 148.31
10/22/2026 20:45 500 148.36
10/22/2026 20:45 20 148.37
10/22/2026 20:45 100 148.38
10/22/2026 20:45 1 148.38
10/22/2026 20:45 1 148.38
10/22/2026 20:45 100 148.465
10/22/2026 20:45 65 148.47
10/22/2026 20:45 38 148.47
10/22/2026 20:45 1 148.47
10/22/2026 20:45 5 148.505
10/22/2026 20:44 7 148.49
10/22/2026 20:44 100 148.49
10/22/2026 20:44 100 148.48
10/22/2026 20:44 100 148.48
10/22/2026 20:44 5 148.401
10/22/2026 20:44 100 148.40
10/22/2026 20:44 5 148.40
10/22/2026 20:43 3 148.44
10/22/2026 20:43 8 148.44
10/22/2026 20:43 10 148.45
10/22/2026 20:43 1 148.45
10/22/2026 20:43 2 148.43
10/22/2026 20:43 27 148.41
10/22/2026 20:43 13 148.37
10/22/2026 20:43 5 148.33
10/22/2026 20:43 50 148.29
10/22/2026 20:43 13 148.29
10/22/2026 20:43 100 148.29
10/22/2026 20:43 100 148.29
10/22/2026 20:43 12 148.27
10/22/2026 20:41 22 148.09
10/22/2026 20:41 1 148.00
10/22/2026 20:41 1 148.00
10/22/2026 20:41 40 148.00
10/22/2026 20:41 100 148.00
10/22/2026 20:41 67 148.01
10/22/2026 20:41 20 148.01
10/22/2026 20:41 27 148.05
10/22/2026 20:41 100 148.07
10/22/2026 20:41 28 148.09
10/22/2026 20:41 1 148.10
10/22/2026 20:41 94 148.11
10/22/2026 20:41 6 148.11
10/22/2026 20:41 100 148.14
10/22/2026 20:41 2 148.15
10/22/2026 20:41 7 148.15
10/22/2026 20:41 1 148.15
10/22/2026 20:41 97 148.15
10/22/2026 20:41 3 148.15
10/22/2026 20:41 107 148.16
10/22/2026 20:40 200 148.18
10/22/2026 20:40 100 148.18
10/22/2026 20:40 100 148.18
10/22/2026 20:40 100 148.19
10/22/2026 20:40 100 148.19
10/22/2026 20:40 1 148.20
10/22/2026 20:40 1 148.20
10/22/2026 20:40 100 148.20
10/22/2026 20:40 100 148.23
10/22/2026 20:40 10 148.23
10/22/2026 20:40 10 148.20
10/22/2026 20:40 4 148.20
10/22/2026 20:39 3 148.17
10/22/2026 20:39 100 148.22
10/22/2026 20:39 1 148.20
10/22/2026 20:39 100 148.23
10/22/2026 20:39 2 148.23
10/22/2026 20:39 1 148.23
10/22/2026 20:39 100 148.23
10/22/2026 20:39 8 148.24
10/22/2026 20:39 26 148.24
10/22/2026 20:39 100 148.24
10/22/2026 20:39 20 148.23
10/22/2026 20:39 1 148.25
10/22/2026 20:39 20 148.25
10/22/2026 20:37 19 148.22
10/22/2026 20:37 12 148.22
10/22/2026 20:37 5 148.16
10/22/2026 20:37 1 148.11
10/22/2026 20:37 93 148.03
10/22/2026 20:37 16 148.10
10/22/2026 20:36 60 148.03
10/22/2026 20:36 37 148.00
10/22/2026 20:36 23 148.00
10/22/2026 20:36 100 147.95
10/22/2026 20:36 3 147.95
10/22/2026 20:36 323 147.90
10/22/2026 20:36 100 147.90
10/22/2026 20:36 100 147.90
10/22/2026 20:36 100 147.90
10/22/2026 20:36 100 147.90
10/22/2026 20:36 15 147.80
10/22/2026 20:36 70 147.80
10/22/2026 20:36 15 147.81
10/22/2026 20:36 85 147.81
10/22/2026 20:35 50 147.85
10/22/2026 20:35 100 147.895
10/22/2026 20:35 10 147.95
10/22/2026 20:34 7 147.78
10/22/2026 20:34 6 147.78
10/22/2026 20:34 1 147.78
10/22/2026 20:34 100 147.92
10/22/2026 20:34 50 147.91
10/22/2026 20:34 14 147.91
10/22/2026 20:34 16 147.835
10/22/2026 20:34 24 147.83
10/22/2026 20:34 5 147.90
10/22/2026 20:34 5 147.90
10/22/2026 20:34 10 147.90
10/22/2026 20:34 11 147.89
10/22/2026 20:34 6 147.89
10/22/2026 20:33 4 147.855
10/22/2026 20:32 100 147.79
10/22/2026 20:32 38 147.795
10/22/2026 20:32 3 147.80
10/22/2026 20:32 1 147.80
10/22/2026 20:32 1 147.80
10/22/2026 20:32 100 147.81
10/22/2026 20:32 8 147.81
10/22/2026 20:32 100 147.82
10/22/2026 20:32 100 147.82
10/22/2026 20:32 1 147.83
10/22/2026 20:32 1 147.83
10/22/2026 20:32 5 147.83
10/22/2026 20:32 50 147.83
10/22/2026 20:32 100 147.83
10/22/2026 20:32 2 147.84
10/22/2026 20:32 1 147.84
10/22/2026 20:32 2 147.87
10/22/2026 20:32 5 147.92
10/22/2026 20:32 4 147.95
10/22/2026 20:32 4 147.95
10/22/2026 20:32 7 147.96
10/22/2026 20:32 45 147.99
10/22/2026 20:31 1 147.97
10/22/2026 20:31 16 147.96
10/22/2026 20:30 1 148.00
10/22/2026 20:30 19 147.99
10/22/2026 20:30 1 147.97
10/22/2026 20:30 5 147.915
10/22/2026 20:30 18 147.87
10/22/2026 20:30 13 147.90
10/22/2026 20:30 100 147.99
10/22/2026 20:30 30 147.99
10/22/2026 20:30 1 148.00
10/22/2026 20:30 1 148.00
10/22/2026 20:30 2 148.00
10/22/2026 20:30 95 148.00
10/22/2026 20:30 20 148.00
10/22/2026 20:30 10 148.00
10/22/2026 20:30 8 148.00
10/22/2026 20:30 50 148.00
10/22/2026 20:30 15 148.00
10/22/2026 20:30 100 148.00
10/22/2026 20:30 13 148.00
10/22/2026 20:30 7 148.00
10/22/2026 20:30 20 148.00
10/22/2026 20:30 1 148.00
10/22/2026 20:30 10 148.00
10/22/2026 20:30 3 148.00
10/22/2026 20:30 1 148.00
10/22/2026 20:30 3 148.00
10/22/2026 20:30 4 148.00
10/22/2026 20:30 20 148.00
10/22/2026 20:30 1 148.00
10/22/2026 20:30 6 148.00
10/22/2026 20:30 10 148.00
10/22/2026 20:30 20 148.00
10/22/2026 20:30 50 148.00
10/22/2026 20:30 3 148.00
10/22/2026 20:30 1 148.00
10/22/2026 20:30 100 148.10
10/22/2026 20:30 100 148.10
10/22/2026 20:30 49 148.05
10/22/2026 20:29 4 148.075
10/22/2026 20:29 19 148.06
10/22/2026 20:29 1 148.12
10/22/2026 20:29 1 148.105
10/22/2026 20:29 3 148.07
10/22/2026 20:29 1 148.07
10/22/2026 20:29 14 148.09
10/22/2026 20:29 6 148.09
10/22/2026 20:29 1 148.10
10/22/2026 20:29 3 148.19
10/22/2026 20:29 4 148.15
10/22/2026 20:28 1 148.07
10/22/2026 20:28 1 148.13
10/22/2026 20:28 200 148.07
10/22/2026 20:28 100 148.06
10/22/2026 20:28 100 148.08
10/22/2026 20:28 10 148.10
10/22/2026 20:28 2 148.12
10/22/2026 20:28 1 148.12
10/22/2026 20:28 100 148.12
10/22/2026 20:27 16 148.22
10/22/2026 20:27 70 148.13
10/22/2026 20:27 100 148.15
10/22/2026 20:27 6 148.17
10/22/2026 20:27 300 148.18
10/22/2026 20:27 1 148.18
10/22/2026 20:27 1 148.18
10/22/2026 20:27 10 148.19
10/22/2026 20:27 30 148.20
10/22/2026 20:27 100 148.25
10/22/2026 20:27 25 148.25
10/22/2026 20:27 50 148.25
10/22/2026 20:27 100 148.26
10/22/2026 20:27 7 148.30
10/22/2026 20:27 38 148.34
10/22/2026 20:27 1 148.35
10/22/2026 20:27 1 148.35
10/22/2026 20:27 5 148.45
10/22/2026 20:26 138 148.43
10/22/2026 20:26 22 148.43
10/22/2026 20:26 13 148.44
10/22/2026 20:26 265 148.43
10/22/2026 20:26 35 148.43
10/22/2026 20:26 100 148.43
10/22/2026 20:26 100 148.44
10/22/2026 20:26 35 148.44
10/22/2026 20:26 1 148.49
10/22/2026 20:26 98 148.50
10/22/2026 20:26 1 148.50
10/22/2026 20:26 1 148.50
10/22/2026 20:26 100 148.55
10/22/2026 20:26 1 148.54
10/22/2026 20:26 2 148.60
10/22/2026 20:26 3 148.56
10/22/2026 20:26 14 148.56
10/22/2026 20:26 1 148.55
10/22/2026 20:26 2 148.54
10/22/2026 20:26 12 148.54
10/22/2026 20:24 10 148.39
10/22/2026 20:23 1 148.39
10/22/2026 20:23 11 148.40
10/22/2026 20:23 1 148.40
10/22/2026 20:23 2 148.43
10/22/2026 20:23 2 148.50
10/22/2026 20:23 1 148.50
10/22/2026 20:23 1 148.50
10/22/2026 20:23 100 148.50
10/22/2026 20:23 6 148.50
10/22/2026 20:23 5 148.51
10/22/2026 20:23 23 148.51
10/22/2026 20:23 40 148.51
10/22/2026 20:23 1 148.51
10/22/2026 20:23 36 148.51
10/22/2026 20:23 14 148.51
10/22/2026 20:23 1 148.60
10/22/2026 20:23 1 148.60
10/22/2026 20:23 100 148.60
10/22/2026 20:23 7 148.61
10/22/2026 20:23 40 148.61
10/22/2026 20:23 4 148.62
10/22/2026 20:23 19 148.62
10/22/2026 20:23 1 148.62
10/22/2026 20:22 6 148.68
10/22/2026 20:22 1 148.68
10/22/2026 20:22 100 148.745
10/22/2026 20:22 3 148.68
10/22/2026 20:22 2 148.66
10/22/2026 20:22 5 148.70
10/22/2026 20:22 2 148.70
10/22/2026 20:22 100 148.71
10/22/2026 20:22 20 148.76
10/22/2026 20:22 2 148.76
10/22/2026 20:22 14 148.76
10/22/2026 20:22 1 148.76
10/22/2026 20:22 100 148.76
10/22/2026 20:21 40 148.77
10/22/2026 20:21 40 148.77
10/22/2026 20:21 32 148.81
10/22/2026 20:21 46 148.81
10/22/2026 20:21 1 148.87
10/22/2026 20:21 100 148.87
10/22/2026 20:21 12 148.87
10/22/2026 20:21 88 148.87
10/22/2026 20:21 40 148.88
10/22/2026 20:21 93 148.88
10/22/2026 20:21 20 148.88
10/22/2026 20:20 13 149.00
10/22/2026 20:20 83 149.00
10/22/2026 20:20 13 148.97
10/22/2026 20:20 4 148.95
10/22/2026 20:20 11 148.92
10/22/2026 20:20 100 148.91
10/22/2026 20:20 100 148.91
10/22/2026 20:20 100 148.91
10/22/2026 20:20 9 148.90
10/22/2026 20:20 10 148.90
10/22/2026 20:20 11 148.89
10/22/2026 20:20 12 148.89
10/22/2026 20:20 18 148.86
10/22/2026 20:20 1 148.86
10/22/2026 20:19 16 148.82
10/22/2026 20:19 7 148.86
10/22/2026 20:19 4 148.72
10/22/2026 20:19 20 148.80
10/22/2026 20:19 100 148.82
10/22/2026 20:18 1 148.91
10/22/2026 20:18 6 148.91
10/22/2026 20:18 5 148.85
10/22/2026 20:18 54 148.85
10/22/2026 20:18 31 148.85
10/22/2026 20:18 10 148.85
10/22/2026 20:18 75 148.97
10/22/2026 20:17 4 148.82
10/22/2026 20:17 2 148.82
10/22/2026 20:17 94 148.83
10/22/2026 20:17 2 148.83
10/22/2026 20:17 12 148.88
10/22/2026 20:16 1 148.81
10/22/2026 20:16 10 148.81
10/22/2026 20:16 100 148.745
10/22/2026 20:15 100 148.66
10/22/2026 20:14 100 148.71
10/22/2026 20:14 1 148.72
10/22/2026 20:14 1 148.72
10/22/2026 20:14 50 148.72
10/22/2026 20:14 50 148.72
10/22/2026 20:14 100 148.75
10/22/2026 20:14 1 148.80
10/22/2026 20:14 100 148.80
10/22/2026 20:14 1 148.84
10/22/2026 20:13 100 148.96
10/22/2026 20:13 100 148.96
10/22/2026 20:13 1 148.96
10/22/2026 20:13 13 148.93
10/22/2026 20:13 87 148.92
10/22/2026 20:13 13 148.92
10/22/2026 20:13 7 148.89
10/22/2026 20:13 100 148.89
10/22/2026 20:13 24 148.83
10/22/2026 20:13 76 148.83
10/22/2026 20:13 100 148.83
10/22/2026 20:12 97 148.86
10/22/2026 20:11 34 148.88
10/22/2026 20:11 25 148.85
10/22/2026 20:11 75 148.85
10/22/2026 20:11 25 148.87
10/22/2026 20:11 100 148.85
10/22/2026 20:11 1 148.84
10/22/2026 20:11 99 148.84
10/22/2026 20:11 1 148.79
10/22/2026 20:11 1 148.78
10/22/2026 20:11 1 148.78
10/22/2026 20:11 21 148.77
10/22/2026 20:11 1 148.66
10/22/2026 20:10 5 148.66
10/22/2026 20:10 5 148.66
10/22/2026 20:10 1 148.69
10/22/2026 20:10 2 148.69
10/22/2026 20:10 100 148.69
10/22/2026 20:10 94 148.72
10/22/2026 20:09 100 148.84
10/22/2026 20:09 13 148.89
10/22/2026 20:09 74 148.89
10/22/2026 20:09 26 148.89
10/22/2026 20:09 67 148.80
10/22/2026 20:08 50 148.74
10/22/2026 20:08 1 148.74
10/22/2026 20:08 100 148.74
10/22/2026 20:08 300 148.75
10/22/2026 20:08 28 148.80
10/22/2026 20:08 32 148.80
10/22/2026 20:08 100 148.83
10/22/2026 20:08 3 148.83
10/22/2026 20:08 5 148.83
10/22/2026 20:08 29 148.84
10/22/2026 20:07 1 148.94
10/22/2026 20:06 1 148.92
10/22/2026 20:06 4 148.96
10/22/2026 20:06 16 148.96
10/22/2026 20:06 20 148.955
10/22/2026 20:06 20 148.955
10/22/2026 20:06 6 148.935
10/22/2026 20:06 38 148.935
10/22/2026 20:06 38 148.935
10/22/2026 20:06 38 148.935
10/22/2026 20:06 38 148.935
10/22/2026 20:06 38 148.935
10/22/2026 20:06 3 148.935
10/22/2026 20:06 1 148.92
10/22/2026 20:06 1 148.88
10/22/2026 20:06 1 148.88
10/22/2026 20:06 100 148.88
10/22/2026 20:06 1 148.975
10/22/2026 20:06 2 149.00
10/22/2026 20:06 38 149.03
10/22/2026 20:06 2 149.01
10/22/2026 20:06 94 149.01
10/22/2026 20:06 6 149.01
10/22/2026 20:06 4 148.98
10/22/2026 20:06 8 148.98
10/22/2026 20:06 12 148.98
10/22/2026 20:06 38 148.98
10/22/2026 20:05 1 148.98
10/22/2026 20:05 13 148.98
10/22/2026 20:05 19 148.96
10/22/2026 20:05 1 148.96
10/22/2026 20:05 100 148.98
10/22/2026 20:05 41 148.97
10/22/2026 20:05 7 148.97
10/22/2026 20:05 100 148.97
10/22/2026 20:05 14 148.97
10/22/2026 20:05 4 148.97
10/22/2026 20:05 82 148.97
10/22/2026 20:05 14 148.97
10/22/2026 20:05 100 148.96
10/22/2026 20:05 1 148.96
10/22/2026 20:05 100 148.96
10/22/2026 20:05 100 148.96
10/22/2026 20:05 1 148.94
10/22/2026 20:05 14 148.92
10/22/2026 20:05 1 148.91
10/22/2026 20:05 1 148.91
10/22/2026 20:05 1 148.91
10/22/2026 20:05 1 148.85
10/22/2026 20:05 1 148.77
10/22/2026 20:05 1 148.76
10/22/2026 20:05 1 148.76
10/22/2026 20:05 1 148.76
10/22/2026 20:05 15 148.76
10/22/2026 20:05 1 148.745
10/22/2026 20:05 60 148.71
10/22/2026 20:05 20 148.70
10/22/2026 20:05 14 148.70
10/22/2026 20:05 200 148.74
10/22/2026 20:05 24 148.81
10/22/2026 20:05 38 148.81
10/22/2026 20:05 38 148.81
10/22/2026 20:05 1 148.78
10/22/2026 20:05 93 148.75
10/22/2026 20:05 7 148.75
10/22/2026 20:05 976 148.75
10/22/2026 20:05 181 148.75
10/22/2026 20:05 7 148.76
10/22/2026 20:05 1 148.76
10/22/2026 20:05 2 148.76
10/22/2026 20:05 100 148.76
10/22/2026 20:04 33 148.75
10/22/2026 20:04 10 148.75
10/22/2026 20:04 25 148.75
10/22/2026 20:04 40 148.76
10/22/2026 20:04 174 148.83
10/22/2026 20:04 300 148.83
10/22/2026 20:04 1 148.83
10/22/2026 20:04 300 148.83
10/22/2026 20:04 1 148.84
10/22/2026 20:04 3 148.84
10/22/2026 20:04 5 148.86
10/22/2026 20:04 100 148.86
10/22/2026 20:04 20 148.86
10/22/2026 20:04 8 148.86
10/22/2026 20:04 72 148.86
10/22/2026 20:04 125 148.87
10/22/2026 20:04 2 148.88
10/22/2026 20:04 100 148.88
10/22/2026 20:04 10 148.89
10/22/2026 20:04 5 148.90
10/22/2026 20:04 1 148.90
10/22/2026 20:04 1 148.91
10/22/2026 20:04 1 148.91
10/22/2026 20:03 7 149.08
10/22/2026 20:03 31 149.08
10/22/2026 20:03 23 149.08
10/22/2026 20:03 15 149.08
10/22/2026 20:03 16 149.07
10/22/2026 20:03 22 149.06
10/22/2026 20:02 13 149.02
10/22/2026 20:02 1 149.02
10/22/2026 20:02 118 148.955
10/22/2026 20:02 1000 148.99
10/22/2026 20:02 2 149.00
10/22/2026 20:02 20 149.00
10/22/2026 20:02 500 149.00
10/22/2026 20:02 100 149.00
10/22/2026 20:02 1000 149.00
10/22/2026 20:02 50 149.00
10/22/2026 20:02 1 149.00
10/22/2026 20:02 10 149.00
10/22/2026 20:02 5 149.00
10/22/2026 20:02 2 149.00
10/22/2026 20:02 1 149.00
10/22/2026 20:02 1 149.00
10/22/2026 20:02 200 149.00
10/22/2026 20:02 3 149.00
10/22/2026 20:02 3 149.00
10/22/2026 20:02 1 149.00
10/22/2026 20:02 75 149.00
10/22/2026 20:02 25 149.00
10/22/2026 20:02 5 149.00
10/22/2026 20:02 22 149.01
10/22/2026 20:02 38 149.05
10/22/2026 20:01 82 149.17
10/22/2026 20:01 38 149.13
10/22/2026 20:01 100 149.10
10/22/2026 20:01 2 149.11
10/22/2026 20:01 6 149.11
10/22/2026 20:01 100 149.11
10/22/2026 20:01 1 149.20
10/22/2026 20:01 1 149.21
10/22/2026 20:01 29 149.24
10/22/2026 20:01 1 149.26
10/22/2026 20:01 5 149.26
10/22/2026 20:01 4 149.26
10/22/2026 20:01 4 149.26
10/22/2026 20:01 1 149.31
10/22/2026 20:01 3 149.32
10/22/2026 20:01 80 149.32
10/22/2026 20:01 1 149.34
10/22/2026 20:01 2 149.34
10/22/2026 20:01 42 149.34
10/22/2026 20:00 1 149.39
10/22/2026 20:00 100 149.38
10/22/2026 20:00 107 149.39
10/22/2026 20:00 2 149.39
10/22/2026 20:00 100 149.39
10/22/2026 20:00 2 149.39
10/22/2026 20:00 35 149.39
10/22/2026 20:00 65 149.39
10/22/2026 20:00 1 149.39
10/22/2026 20:00 9 149.40
10/22/2026 20:00 6 149.40
10/22/2026 20:00 2 149.44
10/22/2026 20:00 23 149.44
10/22/2026 19:59 2 149.46
10/22/2026 19:59 1 149.59
10/22/2026 19:59 3 149.51
10/22/2026 19:59 16 149.56
10/22/2026 19:59 1 149.44
10/22/2026 19:59 5 149.44
10/22/2026 19:58 5 149.45
10/22/2026 19:58 5 149.45
10/22/2026 19:58 15 149.49
10/22/2026 19:58 80 149.49
10/22/2026 19:58 34 149.50
10/22/2026 19:58 50 149.50
10/22/2026 19:58 23 149.57
10/22/2026 19:58 100 149.517
10/22/2026 19:58 1 149.55
10/22/2026 19:58 22 149.59
10/22/2026 19:57 1 149.64
10/22/2026 19:56 6 149.60
10/22/2026 19:56 1 149.60
10/22/2026 19:56 1 149.60
10/22/2026 19:56 1 149.60
10/22/2026 19:56 100 149.60
10/22/2026 19:55 100 149.65
10/22/2026 19:55 5 149.64
10/22/2026 19:55 100 149.65
10/22/2026 19:55 100 149.65
10/22/2026 19:55 4 149.65
10/22/2026 19:55 180 149.65
10/22/2026 19:55 20 149.65
10/22/2026 19:55 2 149.66
10/22/2026 19:55 19 149.735
10/22/2026 19:55 25 149.72
10/22/2026 19:55 1 149.70
10/22/2026 19:55 2 149.70
10/22/2026 19:55 1 149.69
10/22/2026 19:55 10 149.69
10/22/2026 19:55 7 149.69
10/22/2026 19:55 9 149.69
10/22/2026 19:55 1 149.68
10/22/2026 19:55 20 149.62
10/22/2026 19:54 1 149.61
10/22/2026 19:54 195 149.61
10/22/2026 19:54 5 149.61
10/22/2026 19:54 200 149.61
10/22/2026 19:54 1 149.56
10/22/2026 19:54 100 149.61
10/22/2026 19:54 4 149.58
10/22/2026 19:54 1 149.615
10/22/2026 19:54 1 149.56
10/22/2026 19:54 1 149.61
10/22/2026 19:54 4 149.64
10/22/2026 19:53 4 149.62
10/22/2026 19:53 10 149.61
10/22/2026 19:53 25 149.61
10/22/2026 19:53 2 149.62
10/22/2026 19:53 33 149.62
10/22/2026 19:53 5 149.64
10/22/2026 19:53 100 149.64
10/22/2026 19:53 5 149.65
10/22/2026 19:53 300 149.68
10/22/2026 19:53 12 149.68
10/22/2026 19:53 1 149.68
10/22/2026 19:53 5 149.68
10/22/2026 19:53 650 149.68
10/22/2026 19:53 100 149.69
10/22/2026 19:53 125 149.69
10/22/2026 19:53 105 149.69
10/22/2026 19:53 22 149.70
10/22/2026 19:53 5 149.70
10/22/2026 19:52 1 149.70
10/22/2026 19:52 4 149.74
10/22/2026 19:51 1 149.72
10/22/2026 19:51 1 149.80
10/22/2026 19:51 100 149.80
10/22/2026 19:51 144 149.80
10/22/2026 19:51 6 149.80
10/22/2026 19:51 29 149.82
10/22/2026 19:51 1 149.85
10/22/2026 19:51 2 149.87
10/22/2026 19:51 1 149.87
10/22/2026 19:51 40 149.87
10/22/2026 19:51 100 149.87
10/22/2026 19:51 3 149.88
10/22/2026 19:50 3 149.89
10/22/2026 19:50 10 149.90
10/22/2026 19:50 1 149.92
10/22/2026 19:50 1 149.94
10/22/2026 19:50 1 149.96
10/22/2026 19:50 42 149.96
10/22/2026 19:50 11 149.97
10/22/2026 19:50 4 149.99
10/22/2026 19:50 100 150.00
10/22/2026 19:50 37 150.03
10/22/2026 19:50 63 150.03
10/22/2026 19:50 100 150.08
10/22/2026 19:50 1 150.09
10/22/2026 19:50 1 150.09
10/22/2026 19:49 1 150.20
10/22/2026 19:49 100 150.19
10/22/2026 19:49 2 150.17
10/22/2026 19:49 5 150.16
10/22/2026 19:49 10 150.16
10/22/2026 19:49 100 150.16
10/22/2026 19:49 1 150.15
10/22/2026 19:49 1 150.10
10/22/2026 19:49 1 150.10
10/22/2026 19:49 1 150.09
10/22/2026 19:49 4 150.02
10/22/2026 19:48 16 150.06
10/22/2026 19:48 84 150.06
10/22/2026 19:48 80 150.06
10/22/2026 19:48 20 150.06
10/22/2026 19:48 5 150.04
10/22/2026 19:48 100 150.04
10/22/2026 19:48 100 150.04
10/22/2026 19:48 100 150.04
10/22/2026 19:48 83 150.06
10/22/2026 19:48 21 150.06
10/22/2026 19:48 100 150.06
10/22/2026 19:48 14 150.06
10/22/2026 19:48 30 150.09
10/22/2026 19:48 99 150.16
10/22/2026 19:48 1 150.10
10/22/2026 19:48 1 150.16
10/22/2026 19:46 33 150.02
10/22/2026 19:46 38 150.055
10/22/2026 19:46 23 150.02
10/22/2026 19:46 2 150.02
10/22/2026 19:46 5 150.02
10/22/2026 19:46 5 150.02
10/22/2026 19:45 10 150.16
10/22/2026 19:44 26 150.25
10/22/2026 19:43 100 150.21
10/22/2026 19:43 1 150.20
10/22/2026 19:42 1 150.05
10/22/2026 19:42 1 150.07
10/22/2026 19:42 1 150.10
10/22/2026 19:42 3 150.00
10/22/2026 19:41 2 150.16
10/22/2026 19:41 1 150.14
10/22/2026 19:41 29 150.13
10/22/2026 19:41 20 150.14
10/22/2026 19:41 10 150.14
10/22/2026 19:41 13 150.13
10/22/2026 19:41 20 150.13
10/22/2026 19:41 20 150.07
10/22/2026 19:41 20 150.01
10/22/2026 19:41 84 150.14
10/22/2026 19:40 5 149.98
10/22/2026 19:40 200 149.98
10/22/2026 19:40 100 149.98
10/22/2026 19:40 10 149.98
10/22/2026 19:40 5 149.98
10/22/2026 19:40 100 149.98
10/22/2026 19:40 100 149.99
10/22/2026 19:40 5 150.00
10/22/2026 19:40 5 150.00
10/22/2026 19:40 100 150.01
10/22/2026 19:40 100 150.01
10/22/2026 19:40 33 150.02
10/22/2026 19:40 47 150.02
10/22/2026 19:40 21 150.02
10/22/2026 19:40 1 150.02
10/22/2026 19:39 21 150.19
10/22/2026 19:37 5 150.095
10/22/2026 19:37 100 150.08
10/22/2026 19:37 5 150.07
10/22/2026 19:37 51 149.96
10/22/2026 19:36 2 150.00
10/22/2026 19:36 23 150.06
10/22/2026 19:36 21 150.00
10/22/2026 19:36 9 150.00
10/22/2026 19:36 1 150.02
10/22/2026 19:35 100 150.11
10/22/2026 19:35 38 150.13
10/22/2026 19:35 1 150.15
10/22/2026 19:35 1 150.23
10/22/2026 19:35 100 150.25
10/22/2026 19:35 100 150.28
10/22/2026 19:35 2 150.29
10/22/2026 19:35 79 150.29
10/22/2026 19:35 1 150.29
10/22/2026 19:35 1 150.30
10/22/2026 19:35 9 150.38
10/22/2026 19:35 4 150.34
10/22/2026 19:35 2 150.34
10/22/2026 19:35 12 150.33
10/22/2026 19:34 20 150.32
10/22/2026 19:34 1 150.30
10/22/2026 19:34 1 150.27
10/22/2026 19:34 13 150.27
10/22/2026 19:34 13 150.25
10/22/2026 19:34 14 150.25
10/22/2026 19:34 11 150.25
10/22/2026 19:34 12 150.25
10/22/2026 19:34 19 150.24
10/22/2026 19:34 23 150.24
10/22/2026 19:34 7 150.19
10/22/2026 19:34 100 150.18
10/22/2026 19:34 27 150.18
10/22/2026 19:34 100 150.18
10/22/2026 19:34 90 150.18
10/22/2026 19:34 5 150.18
10/22/2026 19:34 5 150.18
10/22/2026 19:34 20 150.09
10/22/2026 19:34 17 150.09
10/22/2026 19:34 14 150.09
10/22/2026 19:34 68 150.09
10/22/2026 19:34 3 150.09
10/22/2026 19:33 19 150.17
10/22/2026 19:33 24 150.13
10/22/2026 19:33 38 150.13
10/22/2026 19:33 38 150.13
10/22/2026 19:33 100 150.13
10/22/2026 19:33 100 150.17
10/22/2026 19:33 7 150.16
10/22/2026 19:33 14 150.16
10/22/2026 19:33 1 150.14
10/22/2026 19:32 10 149.995
10/22/2026 19:32 50 149.99
10/22/2026 19:31 100 150.12
10/22/2026 19:31 12 150.10
10/22/2026 19:31 12 150.10
10/22/2026 19:31 36 150.10
10/22/2026 19:31 100 150.10
10/22/2026 19:31 48 150.10
10/22/2026 19:31 64 150.10
10/22/2026 19:31 100 150.05
10/22/2026 19:31 50 150.05
10/22/2026 19:31 47 150.05
10/22/2026 19:31 40 150.04
10/22/2026 19:31 100 150.04
10/22/2026 19:31 38 150.00
10/22/2026 19:30 4 149.87
10/22/2026 19:30 100 149.83
10/22/2026 19:30 100 149.88
10/22/2026 19:30 42 149.89
10/22/2026 19:30 50 149.89
10/22/2026 19:30 10 149.89
10/22/2026 19:30 50 149.89
10/22/2026 19:29 38 149.99
10/22/2026 19:29 60 150.00
10/22/2026 19:29 100 149.95
10/22/2026 19:29 100 149.93
10/22/2026 19:29 100 149.93
10/22/2026 19:27 5 149.84
10/22/2026 19:27 2 149.79
10/22/2026 19:27 3 149.71
10/22/2026 19:26 22 149.67
10/22/2026 19:26 3 149.69
10/22/2026 19:26 26 149.69
10/22/2026 19:26 1 149.69
10/22/2026 19:26 28 149.69
10/22/2026 19:26 2 149.91
10/22/2026 19:25 1 149.85
10/22/2026 19:25 11 149.85
10/22/2026 19:25 40 149.85
10/22/2026 19:25 8 149.86
10/22/2026 19:25 54 149.91
10/22/2026 19:25 17 149.92
10/22/2026 19:25 5 149.92
10/22/2026 19:24 41 150.04
10/22/2026 19:24 1 150.02
10/22/2026 19:24 1 149.98
10/22/2026 19:24 1 149.97
10/22/2026 19:24 100 149.96
10/22/2026 19:24 8 149.91
10/22/2026 19:24 1 149.74
10/22/2026 19:24 1 149.74
10/22/2026 19:24 1 149.74
10/22/2026 19:24 1 149.76
10/22/2026 19:24 1 149.76
10/22/2026 19:24 6 149.78
10/22/2026 19:24 100 149.79
10/22/2026 19:24 200 149.80
10/22/2026 19:24 2 149.81
10/22/2026 19:24 100 149.90
10/22/2026 19:24 100 149.90
10/22/2026 19:24 2 149.92
10/22/2026 19:24 100 149.98
10/22/2026 19:24 2 149.98
10/22/2026 19:24 100 149.98
10/22/2026 19:23 100 149.98
10/22/2026 19:23 100 149.98
10/22/2026 19:23 38 149.96
10/22/2026 19:23 100 149.98
10/22/2026 19:23 100 149.98
10/22/2026 19:23 1 149.98
10/22/2026 19:23 100 149.98
10/22/2026 19:23 100 149.98
10/22/2026 19:23 1 149.95
10/22/2026 19:23 100 149.95
10/22/2026 19:23 1 150.05
10/22/2026 19:23 100 150.04
10/22/2026 19:23 96 150.04
10/22/2026 19:23 4 150.04
10/22/2026 19:23 11 150.01
10/22/2026 19:23 15 150.01
10/22/2026 19:23 1 150.01
10/22/2026 19:23 13 149.97
10/22/2026 19:23 100 149.92
10/22/2026 19:22 14 149.96
10/22/2026 19:21 100 149.92
10/22/2026 19:21 12 149.91
10/22/2026 19:21 80 149.88
10/22/2026 19:21 19 149.88
10/22/2026 19:21 1 149.88
10/22/2026 19:20 1 149.83
10/22/2026 19:20 42 149.76
10/22/2026 19:20 1 149.74
10/22/2026 19:20 5 149.71
10/22/2026 19:20 1 149.69
10/22/2026 19:20 10 149.69
10/22/2026 19:20 20 149.69
10/22/2026 19:20 5 149.70
10/22/2026 19:20 1 149.60
10/22/2026 19:20 10 149.72
10/22/2026 19:20 2 149.72
10/22/2026 19:20 10 149.72
10/22/2026 19:20 200 149.75
10/22/2026 19:20 20 149.76
10/22/2026 19:20 8 149.76
10/22/2026 19:20 98 149.76
10/22/2026 19:20 27 149.76
10/22/2026 19:20 1 149.76
10/22/2026 19:20 2 149.76
10/22/2026 19:20 9 149.76
10/22/2026 19:20 2 149.76
10/22/2026 19:20 20 149.76
10/22/2026 19:17 1 149.85
10/22/2026 19:17 10 149.85
10/22/2026 19:17 25 149.82
10/22/2026 19:17 16 149.82
10/22/2026 19:16 1 149.81
10/22/2026 19:16 23 149.73
10/22/2026 19:15 100 149.78
10/22/2026 19:15 1 149.78
10/22/2026 19:15 4 149.78
10/22/2026 19:15 2 149.79
10/22/2026 19:15 100 149.95
10/22/2026 19:15 2 150.02
10/22/2026 19:15 2 150.03
10/22/2026 19:15 2 150.03
10/22/2026 19:15 2 150.03
10/22/2026 19:15 2 150.03
10/22/2026 19:15 100 150.02
10/22/2026 19:15 100 150.01
10/22/2026 19:15 66 149.98
10/22/2026 19:15 234 149.93
10/22/2026 19:15 66 149.93
10/22/2026 19:15 25 149.875
10/22/2026 19:14 5 149.91
10/22/2026 19:14 22 149.93
10/22/2026 19:14 14 149.98
10/22/2026 19:14 19 149.98
10/22/2026 19:14 1 149.98
10/22/2026 19:14 7 149.90
10/22/2026 19:14 5 149.81
10/22/2026 19:14 5 149.84
10/22/2026 19:13 6 149.90
10/22/2026 19:13 1 149.90
10/22/2026 19:13 36 149.90
10/22/2026 19:13 71 149.90
10/22/2026 19:13 1 149.86
10/22/2026 19:13 80 149.77
10/22/2026 19:13 20 149.77
10/22/2026 19:13 100 149.77
10/22/2026 19:13 3 149.77
10/22/2026 19:13 20 149.77
10/22/2026 19:13 37 149.77
10/22/2026 19:13 9 149.76
10/22/2026 19:13 2 149.75
10/22/2026 19:13 19 149.75
10/22/2026 19:13 38 149.69
10/22/2026 19:13 38 149.63
10/22/2026 19:13 1 149.60
10/22/2026 19:13 7 149.62
10/22/2026 19:13 10 149.62
10/22/2026 19:13 5 149.62
10/22/2026 19:13 5 149.62
10/22/2026 19:13 2 149.63
10/22/2026 19:13 1 149.70
10/22/2026 19:13 2 149.70
10/22/2026 19:13 98 149.70
10/22/2026 19:13 1 149.70
10/22/2026 19:13 1 149.70
10/22/2026 19:13 100 149.66
10/22/2026 19:12 1 149.63
10/22/2026 19:12 97 149.63
10/22/2026 19:12 46 149.64
10/22/2026 19:12 114 149.64
10/22/2026 19:12 7 149.77
10/22/2026 19:12 9 149.89
10/22/2026 19:11 42 149.93
10/22/2026 19:11 50 149.93
10/22/2026 19:11 50 149.93
10/22/2026 19:11 80 149.93
10/22/2026 19:11 100 149.93
10/22/2026 19:11 20 149.91
10/22/2026 19:11 2 149.90
10/22/2026 19:10 8 149.89
10/22/2026 19:10 38 149.89
10/22/2026 19:10 8 149.86
10/22/2026 19:10 54 149.90
10/22/2026 19:10 46 149.90
10/22/2026 19:10 100 149.90
10/22/2026 19:10 28 149.75
10/22/2026 19:10 72 149.75
10/22/2026 19:10 100 149.71
10/22/2026 19:10 100 149.71
10/22/2026 19:10 24 149.605
10/22/2026 19:10 38 149.605
10/22/2026 19:10 38 149.605
10/22/2026 19:10 100 149.605
10/22/2026 19:10 100 149.59
10/22/2026 19:10 2 149.60
10/22/2026 19:10 1 149.60
10/22/2026 19:10 7 149.60
10/22/2026 19:08 125 149.61
10/22/2026 19:08 16 149.70
10/22/2026 19:08 1 149.70
10/22/2026 19:08 1 149.71
10/22/2026 19:08 29 149.75
10/22/2026 19:08 1 149.82
10/22/2026 19:08 10 149.88
10/22/2026 19:08 5 149.88
10/22/2026 19:08 1 149.89
10/22/2026 19:07 1 149.97
10/22/2026 19:07 2 149.92
10/22/2026 19:07 94 149.92
10/22/2026 19:07 6 149.92
10/22/2026 19:07 96 149.93
10/22/2026 19:07 2 150.05
10/22/2026 19:07 1 150.05
10/22/2026 19:07 15 150.06
10/22/2026 19:07 3 150.06
10/22/2026 19:07 76 150.06
10/22/2026 19:07 3 150.06
10/22/2026 19:07 5 150.20
10/22/2026 19:07 296 150.19
10/22/2026 19:07 4 150.19
10/22/2026 19:05 1 150.17
10/22/2026 19:05 100 150.14
10/22/2026 19:05 1 150.06
10/22/2026 19:05 14 150.05
10/22/2026 19:04 1 149.80
10/22/2026 19:04 3 149.81
10/22/2026 19:03 5 150.00
10/22/2026 19:03 3 150.00
10/22/2026 19:03 100 150.04
10/22/2026 19:03 10 150.06
10/22/2026 19:03 10 150.06
10/22/2026 19:03 5 150.06
10/22/2026 19:03 100 150.07
10/22/2026 19:03 5 150.07
10/22/2026 19:03 100 150.07
10/22/2026 19:03 100 150.07
10/22/2026 19:03 1 150.10
10/22/2026 19:03 1 150.10
10/22/2026 19:03 62 150.10
10/22/2026 19:03 1 150.10
10/22/2026 19:03 38 150.10
10/22/2026 19:03 65 150.11
10/22/2026 19:03 100 150.285
10/22/2026 19:02 8 150.33
10/22/2026 19:01 23 150.20
10/22/2026 19:01 27 150.20
10/22/2026 19:01 50 150.20
10/22/2026 19:01 20 150.20
10/22/2026 19:01 7 150.20
10/22/2026 19:01 50 150.21
10/22/2026 19:01 1 150.24
10/22/2026 19:01 1 150.31
10/22/2026 19:01 2 150.32
10/22/2026 19:01 6 150.33
10/22/2026 19:01 31 150.33
10/22/2026 19:01 5 150.33
10/22/2026 19:00 100 150.42
10/22/2026 19:00 20 150.46
10/22/2026 19:00 32 150.46
10/22/2026 19:00 20 150.47
10/22/2026 19:00 100 150.52
10/22/2026 19:00 1 150.52
10/22/2026 19:00 100 150.52
10/22/2026 19:00 100 150.53
10/22/2026 19:00 79 150.54
10/22/2026 19:00 13 150.59
10/22/2026 19:00 100 150.52
10/22/2026 19:00 1 150.52
10/22/2026 19:00 100 150.51
10/22/2026 19:00 97 150.45
10/22/2026 19:00 6 150.42
10/22/2026 19:00 6 150.42
10/22/2026 18:59 1 150.42
10/22/2026 18:59 4 150.31
10/22/2026 18:59 2 150.42
10/22/2026 18:59 1 150.41
10/22/2026 18:59 2 150.41
10/22/2026 18:59 5 150.24
10/22/2026 18:59 6 150.34
10/22/2026 18:59 63 150.34
10/22/2026 18:59 97 150.34
10/22/2026 18:59 40 150.34
10/22/2026 18:59 20 150.32
10/22/2026 18:59 1 150.33
10/22/2026 18:59 23 150.33
10/22/2026 18:59 55 150.38
10/22/2026 18:59 61 150.38
10/22/2026 18:59 39 150.38
10/22/2026 18:59 1 150.37
10/22/2026 18:57 72 150.30
10/22/2026 18:57 28 150.30
10/22/2026 18:57 10 150.28
10/22/2026 18:57 10 150.25
10/22/2026 18:57 2 150.05
10/22/2026 18:57 40 150.12
10/22/2026 18:56 100 150.16
10/22/2026 18:56 100 150.16
10/22/2026 18:56 1 150.16
10/22/2026 18:56 100 150.16
10/22/2026 18:56 77 150.22
10/22/2026 18:56 1 150.22
10/22/2026 18:56 8 150.22
10/22/2026 18:56 14 150.22
10/22/2026 18:56 1 150.22
10/22/2026 18:56 71 150.23
10/22/2026 18:56 14 150.23
10/22/2026 18:56 20 150.24
10/22/2026 18:56 100 150.24
10/22/2026 18:56 48 150.305
10/22/2026 18:56 38 150.30
10/22/2026 18:56 38 150.30
10/22/2026 18:56 38 150.30
10/22/2026 18:56 38 150.30
10/22/2026 18:56 60 150.29
10/22/2026 18:56 100 150.27
10/22/2026 18:56 46 150.26
10/22/2026 18:56 49 150.26
10/22/2026 18:56 5 150.26
10/22/2026 18:56 160 150.24
10/22/2026 18:56 40 150.24
10/22/2026 18:55 2 150.16
10/22/2026 18:55 2 150.16
10/22/2026 18:55 100 150.19
10/22/2026 18:55 50 150.19
10/22/2026 18:55 50 150.19
10/22/2026 18:55 100 150.18
10/22/2026 18:55 50 150.16
10/22/2026 18:55 1 150.13
10/22/2026 18:53 1 150.10
10/22/2026 18:53 100 150.09
10/22/2026 18:53 100 150.00
10/22/2026 18:53 100 149.94
10/22/2026 18:53 1 149.875
10/22/2026 18:53 1 149.75
10/22/2026 18:52 100 149.63
10/22/2026 18:52 15 149.47
10/22/2026 18:52 25 149.55
10/22/2026 18:52 25 149.55
10/22/2026 18:52 66 149.55
10/22/2026 18:52 200 149.51
10/22/2026 18:52 49 149.51
10/22/2026 18:52 100 149.50
10/22/2026 18:52 50 149.50
10/22/2026 18:52 86 149.50
10/22/2026 18:52 4 149.50
10/22/2026 18:52 700 149.50
10/22/2026 18:52 100 149.50
10/22/2026 18:52 1 149.51
10/22/2026 18:52 1 149.51
10/22/2026 18:51 1 149.60
10/22/2026 18:51 200 149.60
10/22/2026 18:51 1 149.60
10/22/2026 18:51 2 149.61
10/22/2026 18:51 1 149.61
10/22/2026 18:51 100 149.63
10/22/2026 18:51 2 149.63
10/22/2026 18:51 3 149.70
10/22/2026 18:51 5 149.73
10/22/2026 18:51 5 149.73
10/22/2026 18:51 10 149.73
10/22/2026 18:51 6 149.73
10/22/2026 18:51 5 149.74
10/22/2026 18:51 100 149.74
10/22/2026 18:51 6 149.74
10/22/2026 18:51 18 149.75
10/22/2026 18:51 1 149.75
10/22/2026 18:51 67 149.75
10/22/2026 18:51 67 149.75
10/22/2026 18:51 86 149.76
10/22/2026 18:51 1 149.76
10/22/2026 18:51 100 149.87
10/22/2026 18:50 42 149.84
10/22/2026 18:50 27 149.89
10/22/2026 18:50 10 149.97
10/22/2026 18:49 1 149.92
10/22/2026 18:49 20 149.96
10/22/2026 18:49 5 150.02
10/22/2026 18:48 30 150.00
10/22/2026 18:48 1 149.95
10/22/2026 18:48 1 149.95
10/22/2026 18:48 8 149.85
10/22/2026 18:48 2 149.85
10/22/2026 18:48 38 149.85
10/22/2026 18:48 38 149.85
10/22/2026 18:48 38 149.85
10/22/2026 18:48 38 149.85
10/22/2026 18:48 38 149.85
10/22/2026 18:48 5 149.79
10/22/2026 18:48 10 149.79
10/22/2026 18:48 20 149.80
10/22/2026 18:48 50 149.83
10/22/2026 18:48 2 149.90
10/22/2026 18:48 6 149.91
10/22/2026 18:47 100 149.97
10/22/2026 18:47 34 149.97
10/22/2026 18:47 100 149.98
10/22/2026 18:47 100 149.99
10/22/2026 18:47 100 150.00
10/22/2026 18:47 1 150.00
10/22/2026 18:47 15 150.00
10/22/2026 18:47 5 150.00
10/22/2026 18:47 1 150.00
10/22/2026 18:47 25 150.00
10/22/2026 18:47 2 150.00
10/22/2026 18:47 30 150.00
10/22/2026 18:47 5 150.01
10/22/2026 18:47 100 150.01
10/22/2026 18:47 1 150.02
10/22/2026 18:47 5 150.02
10/22/2026 18:47 3 150.02
10/22/2026 18:47 1 150.03
10/22/2026 18:47 98 150.03
10/22/2026 18:47 2 150.03
10/22/2026 18:47 99 150.04
10/22/2026 18:47 76 150.31
10/22/2026 18:47 24 150.31
10/22/2026 18:47 76 150.31
10/22/2026 18:47 100 150.30
10/22/2026 18:47 100 150.29
10/22/2026 18:47 200 150.28
10/22/2026 18:47 100 150.27
10/22/2026 18:46 14 150.27
10/22/2026 18:46 31 150.15
10/22/2026 18:45 33 150.17
10/22/2026 18:45 1 150.10
10/22/2026 18:45 100 150.10
10/22/2026 18:45 31 150.10
10/22/2026 18:45 19 150.10
10/22/2026 18:44 100 150.25
10/22/2026 18:44 6 150.26
10/22/2026 18:44 1 150.25
10/22/2026 18:44 40 150.11
10/22/2026 18:44 25 150.14
10/22/2026 18:44 25 150.14
10/22/2026 18:44 4 150.11
10/22/2026 18:44 2 150.15
10/22/2026 18:44 96 150.15
10/22/2026 18:44 4 150.15
10/22/2026 18:44 1 150.15
10/22/2026 18:44 95 150.15
10/22/2026 18:44 98 150.16
10/22/2026 18:44 1 150.16
10/22/2026 18:44 5 150.15
10/22/2026 18:44 111 150.16
10/22/2026 18:44 4 150.19
10/22/2026 18:44 2 150.19
10/22/2026 18:44 38 150.265
10/22/2026 18:43 6 150.26
10/22/2026 18:43 2 150.29
10/22/2026 18:43 8 150.30
10/22/2026 18:42 2 150.30
10/22/2026 18:41 1 150.50
10/22/2026 18:41 100 150.64
10/22/2026 18:41 100 150.64
10/22/2026 18:41 23 150.51
10/22/2026 18:41 5 150.54
10/22/2026 18:41 5 150.57
10/22/2026 18:41 50 150.62
10/22/2026 18:41 100 150.64
10/22/2026 18:41 100 150.65
10/22/2026 18:39 100 150.815
10/22/2026 18:39 8 150.68
10/22/2026 18:39 3 150.68
10/22/2026 18:39 11 150.73
10/22/2026 18:39 87 150.65
10/22/2026 18:39 1 150.66
10/22/2026 18:39 1 150.70
10/22/2026 18:39 1 150.70
10/22/2026 18:38 16 150.80
10/22/2026 18:38 200 150.80
10/22/2026 18:38 100 150.80
10/22/2026 18:38 100 150.87
10/22/2026 18:38 1 150.88
10/22/2026 18:38 1 150.88
10/22/2026 18:38 100 150.88
10/22/2026 18:38 300 150.96
10/22/2026 18:38 70 150.97
10/22/2026 18:38 6 150.97
10/22/2026 18:38 94 150.96
10/22/2026 18:38 6 150.96
10/22/2026 18:38 18 150.92
10/22/2026 18:38 100 150.92
10/22/2026 18:38 100 150.90
10/22/2026 18:38 404 150.90
10/22/2026 18:38 8 150.84
10/22/2026 18:38 100 150.84
10/22/2026 18:38 13 150.83
10/22/2026 18:38 1 150.80
10/22/2026 18:38 100 150.76
10/22/2026 18:38 100 150.75
10/22/2026 18:38 100 150.68
10/22/2026 18:38 100 150.68
10/22/2026 18:38 98 150.67
10/22/2026 18:38 2 150.67
10/22/2026 18:38 15 150.66
10/22/2026 18:38 85 150.66
10/22/2026 18:38 100 150.65
10/22/2026 18:38 20 150.62
10/22/2026 18:37 17 150.55
10/22/2026 18:37 10 150.61
10/22/2026 18:37 90 150.61
10/22/2026 18:36 1 150.58
10/22/2026 18:36 32 150.58
10/22/2026 18:36 100 150.58
10/22/2026 18:36 68 150.58
10/22/2026 18:36 16 150.58
10/22/2026 18:36 44 150.58
10/22/2026 18:36 40 150.58
10/22/2026 18:36 98 150.57
10/22/2026 18:36 2 150.57
10/22/2026 18:36 1 150.56
10/22/2026 18:36 20 150.50
10/22/2026 18:36 13 150.51
10/22/2026 18:36 87 150.51
10/22/2026 18:36 13 150.51
10/22/2026 18:36 87 150.51
10/22/2026 18:36 13 150.50
10/22/2026 18:36 6 150.48
10/22/2026 18:36 100 150.48
10/22/2026 18:34 6 150.25
10/22/2026 18:34 6 150.22
10/22/2026 18:34 1 150.38
10/22/2026 18:34 100 150.38
10/22/2026 18:33 3 150.30
10/22/2026 18:33 21 150.31
10/22/2026 18:33 21 150.34
10/22/2026 18:33 23 150.36
10/22/2026 18:33 10 150.37
10/22/2026 18:33 5 150.37
10/22/2026 18:33 5 150.38
10/22/2026 18:33 94 150.38
10/22/2026 18:33 6 150.38
10/22/2026 18:33 100 150.41
10/22/2026 18:33 10 150.41
10/22/2026 18:33 2 150.41
10/22/2026 18:33 100 150.41
10/22/2026 18:33 12 150.41
10/22/2026 18:33 88 150.41
10/22/2026 18:33 114 150.42
10/22/2026 18:31 100 150.61
10/22/2026 18:31 36 150.50
10/22/2026 18:31 1 150.51
10/22/2026 18:31 1 150.63
10/22/2026 18:31 1 150.58
10/22/2026 18:31 6 150.57
10/22/2026 18:31 6 150.58
10/22/2026 18:30 6 150.59
10/22/2026 18:30 6 150.59
10/22/2026 18:30 1 150.65
10/22/2026 18:30 1 150.65
10/22/2026 18:30 1 150.65
10/22/2026 18:30 87 150.65
10/22/2026 18:30 13 150.65
10/22/2026 18:30 90 150.66
10/22/2026 18:29 20 150.77
10/22/2026 18:29 10 150.66
10/22/2026 18:29 4 150.73
10/22/2026 18:28 11 150.72
10/22/2026 18:28 100 150.72
10/22/2026 18:28 97 150.73
10/22/2026 18:28 3 150.73
10/22/2026 18:28 2 150.74
10/22/2026 18:28 4 150.74
10/22/2026 18:28 84 150.78
10/22/2026 18:28 16 150.76
10/22/2026 18:28 2 150.76
10/22/2026 18:28 43 150.76
10/22/2026 18:28 100 150.76
10/22/2026 18:28 2 150.79
10/22/2026 18:28 8 150.79
10/22/2026 18:28 2 150.80
10/22/2026 18:28 5 150.80
10/22/2026 18:28 10 150.80
10/22/2026 18:28 5 150.80
10/22/2026 18:28 5 150.81
10/22/2026 18:28 5 150.81
10/22/2026 18:28 3 150.81
10/22/2026 18:28 100 150.82
10/22/2026 18:27 100 150.85
10/22/2026 18:27 2 150.85
10/22/2026 18:27 2 150.85
10/22/2026 18:27 69 150.92
10/22/2026 18:27 55 150.92
10/22/2026 18:27 4 150.92
10/22/2026 18:27 96 150.92
10/22/2026 18:26 2 150.90
10/22/2026 18:26 86 150.90
10/22/2026 18:26 114 150.90
10/22/2026 18:26 88 150.91
10/22/2026 18:26 2 151.06
10/22/2026 18:25 1 150.975
10/22/2026 18:23 25 150.91
10/22/2026 18:23 100 150.88
10/22/2026 18:23 50 150.88
10/22/2026 18:23 30 150.88
10/22/2026 18:23 9 150.88
10/22/2026 18:23 100 150.89
10/22/2026 18:23 2 150.89
10/22/2026 18:23 1 150.89
10/22/2026 18:23 100 150.89
10/22/2026 18:23 38 150.99
10/22/2026 18:23 38 150.99
10/22/2026 18:23 5 151.00
10/22/2026 18:23 17 150.99
10/22/2026 18:23 10 150.96
10/22/2026 18:23 6 150.94
10/22/2026 18:23 16 150.94
10/22/2026 18:22 5 150.88
10/22/2026 18:22 214 150.98
10/22/2026 18:22 6 151.02
10/22/2026 18:21 45 151.11
10/22/2026 18:21 35 151.12
10/22/2026 18:21 23 151.12
10/22/2026 18:21 100 151.08
10/22/2026 18:21 1 151.26
10/22/2026 18:20 18 151.30
10/22/2026 18:20 32 151.30
10/22/2026 18:20 1 151.37
10/22/2026 18:20 1 151.37
10/22/2026 18:20 1 151.14
10/22/2026 18:20 1 151.14
10/22/2026 18:20 25 151.215
10/22/2026 18:20 10 151.14
10/22/2026 18:20 69 151.14
10/22/2026 18:20 31 151.14
10/22/2026 18:20 60 151.141
10/22/2026 18:20 6 151.15
10/22/2026 18:20 1 151.17
10/22/2026 18:20 100 151.335
10/22/2026 18:20 100 151.29
10/22/2026 18:20 100 151.35
10/22/2026 18:20 5 151.30
10/22/2026 18:20 5 151.34
10/22/2026 18:19 38 151.35
10/22/2026 18:19 5 151.34
10/22/2026 18:19 100 151.35
10/22/2026 18:19 100 151.36
10/22/2026 18:19 1 151.37
10/22/2026 18:19 1 151.37
10/22/2026 18:19 1 151.37
10/22/2026 18:19 90 151.38
10/22/2026 18:18 50 151.49
10/22/2026 18:17 20 151.59
10/22/2026 18:17 2 151.59
10/22/2026 18:17 2 151.59
10/22/2026 18:17 5 151.43
10/22/2026 18:16 100 151.41
10/22/2026 18:16 15 151.42
10/22/2026 18:16 22 151.42
10/22/2026 18:16 9 151.42
10/22/2026 18:16 1 151.47
10/22/2026 18:16 5 151.57
10/22/2026 18:16 34 151.69
10/22/2026 18:16 100 151.68
10/22/2026 18:15 18 151.525
10/22/2026 18:15 38 151.525
10/22/2026 18:15 2 151.62
10/22/2026 18:15 7 151.65
10/22/2026 18:15 1 151.65
10/22/2026 18:15 80 151.65
10/22/2026 18:15 12 151.65
10/22/2026 18:15 16 151.65
10/22/2026 18:15 4 151.65
10/22/2026 18:15 20 151.65
10/22/2026 18:15 20 151.65
10/22/2026 18:15 100 151.48
10/22/2026 18:14 1 151.335
10/22/2026 18:14 15 151.26
10/22/2026 18:14 100 151.335
10/22/2026 18:14 7 151.33
10/22/2026 18:14 2 151.33
10/22/2026 18:14 1 151.33
10/22/2026 18:14 2 151.33
10/22/2026 18:14 1 151.33
10/22/2026 18:14 6 151.37
10/22/2026 18:12 16 151.55
10/22/2026 18:12 1 151.555
10/22/2026 18:12 10 151.56
10/22/2026 18:12 100 151.56
10/22/2026 18:12 5 151.60
10/22/2026 18:12 1 151.60
10/22/2026 18:12 100 151.63
10/22/2026 18:12 1 151.70
10/22/2026 18:12 1 151.73
10/22/2026 18:12 1 151.73
10/22/2026 18:12 23 151.73
10/22/2026 18:12 36 151.74
10/22/2026 18:12 19 151.74
10/22/2026 18:11 99 151.81
10/22/2026 18:11 1 151.81
10/22/2026 18:11 1 151.81
10/22/2026 18:11 100 151.83
10/22/2026 18:11 100 151.84
10/22/2026 18:11 2 151.84
10/22/2026 18:11 46 151.88
10/22/2026 18:11 54 151.88
10/22/2026 18:11 100 151.92
10/22/2026 18:11 15 152.01
10/22/2026 18:11 15 152.01
10/22/2026 18:11 2 152.01
10/22/2026 18:11 3 152.01
10/22/2026 18:11 96 152.01
10/22/2026 18:11 100 152.02
10/22/2026 18:11 4 152.01
10/22/2026 18:11 2 152.03
10/22/2026 18:11 2 152.03
10/22/2026 18:11 100 152.05
10/22/2026 18:11 2 152.05
10/22/2026 18:11 44 152.05
10/22/2026 18:11 6 152.05
10/22/2026 18:11 1 152.05
10/22/2026 18:11 100 152.05
10/22/2026 18:11 100 152.05
10/22/2026 18:11 15 152.06
10/22/2026 18:11 31 152.06
10/22/2026 18:11 98 152.06
10/22/2026 18:10 41 152.25
10/22/2026 18:10 100 152.25
10/22/2026 18:10 100 152.25
10/22/2026 18:10 57 152.25
10/22/2026 18:10 43 152.25
10/22/2026 18:10 98 152.25
10/22/2026 18:10 1 152.25
10/22/2026 18:10 1 152.25
10/22/2026 18:10 12 152.09
10/22/2026 18:10 18 152.19
10/22/2026 18:10 12 152.19
10/22/2026 18:10 36 152.35
10/22/2026 18:09 9 152.26
10/22/2026 18:09 38 152.26
10/22/2026 18:09 3 152.26
10/22/2026 18:09 83 152.25
10/22/2026 18:09 17 152.25
10/22/2026 18:09 500 152.18
10/22/2026 18:09 250 152.03
10/22/2026 18:09 50 152.03
10/22/2026 18:09 100 152.05
10/22/2026 18:09 100 152.05
10/22/2026 18:09 1 152.05
10/22/2026 18:09 1 152.05
10/22/2026 18:09 3 152.06
10/22/2026 18:09 38 152.16
10/22/2026 18:08 11 152.33
10/22/2026 18:08 1 152.30
10/22/2026 18:08 20 152.25
10/22/2026 18:08 14 152.16
10/22/2026 18:08 6 152.17
10/22/2026 18:08 50 152.19
10/22/2026 18:08 100 152.21
10/22/2026 18:08 100 152.21
10/22/2026 18:08 100 152.21
10/22/2026 18:08 1 152.21
10/22/2026 18:08 1 152.21
10/22/2026 18:08 100 152.22
10/22/2026 18:08 12 152.22
10/22/2026 18:08 88 152.22
10/22/2026 18:08 12 152.22
10/22/2026 18:08 100 152.23
10/22/2026 18:07 1 152.39
10/22/2026 18:07 7 152.42
10/22/2026 18:07 20 152.41
10/22/2026 18:07 40 152.32
10/22/2026 18:07 12 152.32
10/22/2026 18:07 120 152.28
10/22/2026 18:06 54 152.14
10/22/2026 18:06 16 152.14
10/22/2026 18:06 25 152.12
10/22/2026 18:06 1 152.11
10/22/2026 18:06 1 152.10
10/22/2026 18:06 8 152.08
10/22/2026 18:06 92 152.08
10/22/2026 18:06 1 152.06
10/22/2026 18:06 100 152.00
10/22/2026 18:06 97 151.98
10/22/2026 18:06 3 151.98
10/22/2026 18:06 3 151.98
10/22/2026 18:06 97 151.98
10/22/2026 18:06 10 151.88
10/22/2026 18:06 100 151.88
10/22/2026 18:06 1 151.87
10/22/2026 18:04 115 151.89
10/22/2026 18:03 5 151.91
10/22/2026 18:03 8 151.91
10/22/2026 18:03 100 151.725
10/22/2026 18:03 100 151.73
10/22/2026 18:03 1 151.65
10/22/2026 18:03 4 151.65
10/22/2026 18:03 4 151.65
10/22/2026 18:03 25 151.68
10/22/2026 18:03 10 151.73
10/22/2026 18:03 90 151.73
10/22/2026 18:03 36 151.76
10/22/2026 18:03 100 151.81
10/22/2026 18:03 100 151.81
10/22/2026 18:03 5 151.89
10/22/2026 18:03 7 151.89
10/22/2026 18:03 10 151.89
10/22/2026 18:03 1 151.89
10/22/2026 18:02 4 151.93
10/22/2026 18:02 6 151.93
10/22/2026 18:02 38 152.11
10/22/2026 18:02 125 152.11
10/22/2026 18:02 100 152.11
10/22/2026 18:02 100 152.09
10/22/2026 18:02 250 152.03
10/22/2026 18:02 1 152.06
10/22/2026 18:02 1 152.01
10/22/2026 18:02 100 152.01
10/22/2026 18:02 100 152.01
10/22/2026 18:02 100 151.97
10/22/2026 18:02 50 151.98
10/22/2026 18:02 1 151.99
10/22/2026 18:01 99 152.11
10/22/2026 18:01 6 152.12
10/22/2026 18:01 100 152.04
10/22/2026 18:01 4 151.98
10/22/2026 18:01 2 152.08
10/22/2026 18:01 50 152.09
10/22/2026 18:00 10 152.10
10/22/2026 18:00 100 152.17
10/22/2026 18:00 100 152.14
10/22/2026 18:00 3 151.99
10/22/2026 18:00 14 151.95
10/22/2026 18:00 5 151.90
10/22/2026 18:00 4 151.85
10/22/2026 18:00 6 151.82
10/22/2026 17:59 3 151.79
10/22/2026 17:59 1 151.875
10/22/2026 17:59 3 151.79
10/22/2026 17:59 1 151.79
10/22/2026 17:59 2 151.89
10/22/2026 17:59 1 151.79
10/22/2026 17:58 8 152.12
10/22/2026 17:58 100 152.11
10/22/2026 17:58 50 152.00
10/22/2026 17:58 100 151.97
10/22/2026 17:57 4 151.84
10/22/2026 17:57 20 151.87
10/22/2026 17:57 4 151.99
10/22/2026 17:57 1 151.78
10/22/2026 17:56 13 151.77
10/22/2026 17:56 1 151.79
10/22/2026 17:56 2 151.80
10/22/2026 17:56 9 151.80
10/22/2026 17:56 20 151.80
10/22/2026 17:56 1 151.84
10/22/2026 17:56 1 151.84
10/22/2026 17:56 2 151.84
10/22/2026 17:56 1 151.84
10/22/2026 17:56 3 151.84
10/22/2026 17:56 1 151.86
10/22/2026 17:56 100 151.86
10/22/2026 17:56 1 151.89
10/22/2026 17:56 42 151.89
10/22/2026 17:56 2 152.03
10/22/2026 17:56 1 152.03
10/22/2026 17:56 100 152.03
10/22/2026 17:56 38 152.125
10/22/2026 17:56 1 152.19
10/22/2026 17:56 10 152.15
10/22/2026 17:55 200 151.94
10/22/2026 17:55 100 151.94
10/22/2026 17:55 5 151.94
10/22/2026 17:55 78 151.94
10/22/2026 17:55 22 151.94
10/22/2026 17:55 41 151.94
10/22/2026 17:55 5 152.00
10/22/2026 17:55 15 152.00
10/22/2026 17:55 1 152.01
10/22/2026 17:55 1 152.02
10/22/2026 17:55 43 152.11
10/22/2026 17:55 100 152.11
10/22/2026 17:55 100 152.11
10/22/2026 17:55 7 152.10
10/22/2026 17:54 380 152.10
10/22/2026 17:54 80 152.10
10/22/2026 17:54 4 152.01
10/22/2026 17:54 4 152.01
10/22/2026 17:54 1 152.19
10/22/2026 17:54 48 151.94
10/22/2026 17:54 11 151.94
10/22/2026 17:54 37 151.99
10/22/2026 17:54 25 151.99
10/22/2026 17:54 1 151.98
10/22/2026 17:54 38 151.99
10/22/2026 17:54 100 152.02
10/22/2026 17:54 100 152.01
10/22/2026 17:54 5 152.01
10/22/2026 17:53 1 152.17
10/22/2026 17:53 42 152.135
10/22/2026 17:53 1 152.20
10/22/2026 17:53 29 152.20
10/22/2026 17:53 71 152.20
10/22/2026 17:53 100 152.09
10/22/2026 17:53 100 152.09
10/22/2026 17:53 25 152.09
10/22/2026 17:53 75 152.09
10/22/2026 17:53 100 152.08
10/22/2026 17:53 100 151.98
10/22/2026 17:53 810 152.00
10/22/2026 17:53 79 151.98
10/22/2026 17:53 4 151.98
10/22/2026 17:53 21 151.98
10/22/2026 17:52 16 152.00
10/22/2026 17:52 53 152.00
10/22/2026 17:52 20 151.88
10/22/2026 17:52 121 152.00
10/22/2026 17:52 4 151.84
10/22/2026 17:52 14 151.77
10/22/2026 17:52 4 151.71
10/22/2026 17:52 23 151.72
10/22/2026 17:52 1 151.72
10/22/2026 17:52 100 151.73
10/22/2026 17:52 10 151.74
10/22/2026 17:52 3 151.74
10/22/2026 17:52 7 151.74
10/22/2026 17:52 115 151.74
10/22/2026 17:52 90 151.74
10/22/2026 17:52 10 151.74
10/22/2026 17:52 50 151.75
10/22/2026 17:52 115 151.75
10/22/2026 17:52 50 151.78
10/22/2026 17:52 200 151.84
10/22/2026 17:52 15 151.88
10/22/2026 17:52 100 151.88
10/22/2026 17:52 100 152.02
10/22/2026 17:52 1818 152.02
10/22/2026 17:52 100 152.01
10/22/2026 17:52 100 152.01
10/22/2026 17:52 84 152.02
10/22/2026 17:52 16 152.01
10/22/2026 17:52 4 152.01
10/22/2026 17:52 100 152.00
10/22/2026 17:52 125 151.99
10/22/2026 17:52 8 151.93
10/22/2026 17:52 38 151.93
10/22/2026 17:52 38 151.93
10/22/2026 17:52 16 151.93
10/22/2026 17:52 38 151.95
10/22/2026 17:52 16 151.95
10/22/2026 17:52 9 151.95
10/22/2026 17:52 16 151.95
10/22/2026 17:52 300 151.99
10/22/2026 17:52 25 152.00
10/22/2026 17:52 50 152.00
10/22/2026 17:52 18 152.00
10/22/2026 17:52 250 152.00
10/22/2026 17:52 10 152.00
10/22/2026 17:52 50 152.00
10/22/2026 17:52 100 152.00
10/22/2026 17:52 100 152.00
10/22/2026 17:52 6 151.95
10/22/2026 17:52 6 151.95
10/22/2026 17:52 1 151.95
10/22/2026 17:52 200 151.75
10/22/2026 17:52 100 151.75
10/22/2026 17:51 300 151.73
10/22/2026 17:51 1 151.76
10/22/2026 17:51 2 151.88
10/22/2026 17:51 2 151.87
10/22/2026 17:51 1 151.88
10/22/2026 17:51 2 151.87
10/22/2026 17:51 2 151.86
10/22/2026 17:51 2 151.87
10/22/2026 17:51 5 151.83
10/22/2026 17:51 5 151.80
10/22/2026 17:51 6 151.70
10/22/2026 17:51 4 151.77
10/22/2026 17:50 4 151.70
10/22/2026 17:50 6 151.62
10/22/2026 17:50 6 151.62
10/22/2026 17:50 27 151.57
10/22/2026 17:50 1 151.44
10/22/2026 17:50 10 151.38
10/22/2026 17:50 1 151.36
10/22/2026 17:50 14 151.25
10/22/2026 17:50 11 151.20
10/22/2026 17:50 5 151.20
10/22/2026 17:50 2 151.20
10/22/2026 17:50 16 151.20
10/22/2026 17:50 10 151.20
10/22/2026 17:50 3 151.17
10/22/2026 17:50 12 151.17
10/22/2026 17:50 5 151.16
10/22/2026 17:50 1 151.16
10/22/2026 17:50 18 151.16
10/22/2026 17:49 13 151.15
10/22/2026 17:49 25 151.00
10/22/2026 17:49 20 151.00
10/22/2026 17:49 60 150.95
10/22/2026 17:49 13 150.94
10/22/2026 17:48 17 150.87
10/22/2026 17:48 16 150.86
10/22/2026 17:48 167 150.85
10/22/2026 17:48 45 150.70
10/22/2026 17:48 1 150.73
10/22/2026 17:48 1 150.73
10/22/2026 17:48 9 150.73
10/22/2026 17:48 50 150.75
10/22/2026 17:48 4 150.95
10/22/2026 17:47 50 150.95
10/22/2026 17:47 40 150.93
10/22/2026 17:47 20 150.80
10/22/2026 17:47 100 150.85
10/22/2026 17:47 100 150.84
10/22/2026 17:47 1 150.84
10/22/2026 17:47 11 150.84
10/22/2026 17:47 89 150.84
10/22/2026 17:47 99 150.83
10/22/2026 17:47 1 150.83
10/22/2026 17:47 1 150.83
10/22/2026 17:47 100 150.83
10/22/2026 17:47 100 150.82
10/22/2026 17:47 100 150.82
10/22/2026 17:47 17 150.82
10/22/2026 17:47 100 150.80
10/22/2026 17:47 1 150.80
10/22/2026 17:47 100 150.80
10/22/2026 17:47 1 150.79
10/22/2026 17:47 1 150.79
10/22/2026 17:47 6 150.79
10/22/2026 17:47 100 150.77
10/22/2026 17:47 5 150.71
10/22/2026 17:47 1 150.75
10/22/2026 17:47 7 150.75
10/22/2026 17:46 5 150.60
10/22/2026 17:46 5 150.67
10/22/2026 17:46 5 150.60
10/22/2026 17:46 7 150.74
10/22/2026 17:46 5 150.66
10/22/2026 17:45 22 150.75
10/22/2026 17:45 84 150.67
10/22/2026 17:44 9 150.58
10/22/2026 17:44 41 150.59
10/22/2026 17:44 16 150.51
10/22/2026 17:44 9 150.52
10/22/2026 17:44 66 150.52
10/22/2026 17:43 68 150.54
10/22/2026 17:43 14 150.54
10/22/2026 17:42 5 150.59
10/22/2026 17:42 5 150.64
10/22/2026 17:41 68 150.48
10/22/2026 17:41 108 150.49
10/22/2026 17:41 47 150.49
10/22/2026 17:41 5 150.51
10/22/2026 17:41 12 150.56
10/22/2026 17:41 8 150.56
10/22/2026 17:40 49 150.57
10/22/2026 17:40 48 150.57
10/22/2026 17:40 5 150.44
10/22/2026 17:40 2 150.35
10/22/2026 17:40 100 150.35
10/22/2026 17:40 7 150.36
10/22/2026 17:40 36 150.36
10/22/2026 17:40 5 150.37
10/22/2026 17:40 61 150.40
10/22/2026 17:40 5 150.40
10/22/2026 17:40 7 150.40
10/22/2026 17:40 102 150.40
10/22/2026 17:40 5 150.40
10/22/2026 17:40 100 150.40
10/22/2026 17:40 5 150.40
10/22/2026 17:40 5 150.40
10/22/2026 17:40 5 150.40
10/22/2026 17:39 40 150.44
10/22/2026 17:39 10 150.44
10/22/2026 17:39 1 150.31
10/22/2026 17:39 1 150.45
10/22/2026 17:39 8 150.56
10/22/2026 17:39 1 150.59
10/22/2026 17:39 24 150.59
10/22/2026 17:39 20 150.59
10/22/2026 17:38 5 150.65
10/22/2026 17:38 10 150.69
10/22/2026 17:38 1 150.62
10/22/2026 17:38 1 150.62
10/22/2026 17:38 1 150.62
10/22/2026 17:38 20 150.62
10/22/2026 17:38 497 150.62
10/22/2026 17:38 3 150.62
10/22/2026 17:38 112 150.63
10/22/2026 17:38 28 150.64
10/22/2026 17:37 38 150.70
10/22/2026 17:37 100 150.75
10/22/2026 17:37 19 150.72
10/22/2026 17:37 2 150.70
10/22/2026 17:37 1 150.70
10/22/2026 17:36 16 150.81
10/22/2026 17:36 5 150.74
10/22/2026 17:36 5 150.75
10/22/2026 17:36 91 150.75
10/22/2026 17:36 9 150.75
10/22/2026 17:36 91 150.76
10/22/2026 17:36 11 150.76
10/22/2026 17:36 38 150.76
10/22/2026 17:36 38 150.76
10/22/2026 17:35 1 150.91
10/22/2026 17:35 1 150.91
10/22/2026 17:35 1 150.89
10/22/2026 17:35 100 150.87
10/22/2026 17:35 1 150.86
10/22/2026 17:35 15 150.74
10/22/2026 17:35 1 150.71
10/22/2026 17:35 1 150.71
10/22/2026 17:35 100 150.71
10/22/2026 17:35 3 150.68
10/22/2026 17:35 3 150.65
10/22/2026 17:35 1 150.64
10/22/2026 17:35 10 150.58
10/22/2026 17:35 6 150.57
10/22/2026 17:35 26 150.57
10/22/2026 17:34 11 150.29
10/22/2026 17:34 60 150.40
10/22/2026 17:33 50 150.41
10/22/2026 17:33 100 150.45
10/22/2026 17:32 100 150.44
10/22/2026 17:31 100 150.39
10/22/2026 17:31 1 150.27
10/22/2026 17:31 2 150.40
10/22/2026 17:31 20 150.50
10/22/2026 17:30 1 150.56
10/22/2026 17:30 7 150.62
10/22/2026 17:30 100 150.66
10/22/2026 17:30 38 150.60
10/22/2026 17:30 31 150.60
10/22/2026 17:30 100 150.60
10/22/2026 17:29 1 150.54
10/22/2026 17:29 1 150.41
10/22/2026 17:29 12 150.41
10/22/2026 17:28 12 150.53
10/22/2026 17:28 100 150.53
10/22/2026 17:28 100 150.53
10/22/2026 17:28 15 150.53
10/22/2026 17:28 5 150.53
10/22/2026 17:28 100 150.53
10/22/2026 17:28 30 150.57
10/22/2026 17:28 1 150.57
10/22/2026 17:28 1 150.57
10/22/2026 17:28 100 150.57
10/22/2026 17:27 51 150.64
10/22/2026 17:27 51 150.65
10/22/2026 17:27 34 150.62
10/22/2026 17:27 4 150.62
10/22/2026 17:27 38 150.63
10/22/2026 17:27 1 150.72
10/22/2026 17:27 1 150.72
10/22/2026 17:27 99 150.72
10/22/2026 17:27 5 150.72
10/22/2026 17:27 1 150.73
10/22/2026 17:27 4 150.73
10/22/2026 17:27 1 150.76
10/22/2026 17:27 1 150.76
10/22/2026 17:26 50 150.98
10/22/2026 17:26 14 151.08
10/22/2026 17:26 20 151.05
10/22/2026 17:26 10 151.00
10/22/2026 17:26 56 150.97
10/22/2026 17:26 100 150.97
10/22/2026 17:26 44 150.97
10/22/2026 17:26 100 150.96
10/22/2026 17:26 22 150.77
10/22/2026 17:26 78 150.77
10/22/2026 17:25 20 150.82
10/22/2026 17:24 20 150.95
10/22/2026 17:24 4 150.84
10/22/2026 17:24 100 150.75
10/22/2026 17:24 51 150.74
10/22/2026 17:24 15 150.79
10/22/2026 17:24 1 150.84
10/22/2026 17:24 1 150.85
10/22/2026 17:24 60 150.88
10/22/2026 17:24 40 150.88
10/22/2026 17:24 3 150.89
10/22/2026 17:24 100 150.89
10/22/2026 17:24 30 151.00
10/22/2026 17:24 20 150.93
10/22/2026 17:24 55 150.97
10/22/2026 17:24 5 150.97
10/22/2026 17:23 6 150.90
10/22/2026 17:23 3 150.90
10/22/2026 17:23 1 150.90
10/22/2026 17:23 10 150.86
10/22/2026 17:23 6 150.84
10/22/2026 17:23 6 150.84
10/22/2026 17:23 100 150.83
10/22/2026 17:23 20 150.70
10/22/2026 17:23 100 150.78
10/22/2026 17:23 23 150.70
10/22/2026 17:23 27 150.62
10/22/2026 17:22 125 150.73
10/22/2026 17:22 100 150.74
10/22/2026 17:22 50 150.73
10/22/2026 17:22 7 150.63
10/22/2026 17:22 8 150.45
10/22/2026 17:22 35 150.48
10/22/2026 17:22 10 150.53
10/22/2026 17:22 100 150.43
10/22/2026 17:22 100 150.43
10/22/2026 17:22 100 150.43
10/22/2026 17:22 100 150.43
10/22/2026 17:22 100 150.43
10/22/2026 17:22 16 150.49
10/22/2026 17:21 1 150.10
10/22/2026 17:21 1 150.12
10/22/2026 17:21 1 150.14
10/22/2026 17:21 77 150.27
10/22/2026 17:21 100 150.29
10/22/2026 17:20 62 150.495
10/22/2026 17:20 38 150.495
10/22/2026 17:20 26 150.63
10/22/2026 17:20 5 150.52
10/22/2026 17:20 7 150.45
10/22/2026 17:20 23 150.44
10/22/2026 17:20 27 150.37
10/22/2026 17:20 33 150.35
10/22/2026 17:20 18 150.30
10/22/2026 17:20 20 150.24
10/22/2026 17:20 1 150.22
10/22/2026 17:20 4 150.21
10/22/2026 17:20 5 150.21
10/22/2026 17:20 5 150.21
10/22/2026 17:19 1 150.21
10/22/2026 17:19 2 150.20
10/22/2026 17:19 1 150.18
10/22/2026 17:19 100 150.04
10/22/2026 17:19 20 150.04
10/22/2026 17:19 60 149.99
10/22/2026 17:19 1 149.96
10/22/2026 17:19 1 149.86
10/22/2026 17:19 47 149.865
10/22/2026 17:19 1 149.865
10/22/2026 17:19 1 149.865
10/22/2026 17:19 1 149.865
10/22/2026 17:18 1 149.99
10/22/2026 17:18 100 149.99
10/22/2026 17:18 1 149.88
10/22/2026 17:18 60 149.88
10/22/2026 17:17 69 149.94
10/22/2026 17:17 131 149.94
10/22/2026 17:17 3 149.91
10/22/2026 17:17 20 149.86
10/22/2026 17:17 93 149.85
10/22/2026 17:17 7 149.85
10/22/2026 17:17 6 149.83
10/22/2026 17:17 4 149.83
10/22/2026 17:17 12 149.83
10/22/2026 17:17 10 149.82
10/22/2026 17:17 22 149.82
10/22/2026 17:17 1 149.82
10/22/2026 17:17 20 149.82
10/22/2026 17:17 23 149.82
10/22/2026 17:17 24 149.82
10/22/2026 17:17 20 149.81
10/22/2026 17:16 1 149.76
10/22/2026 17:16 6 149.80
10/22/2026 17:14 1 149.53
10/22/2026 17:14 1 149.52
10/22/2026 17:14 85 149.52
10/22/2026 17:14 1 149.55
10/22/2026 17:13 93 149.715
10/22/2026 17:13 20 149.70
10/22/2026 17:13 1 149.70
10/22/2026 17:13 1 149.70
10/22/2026 17:13 30 149.71
10/22/2026 17:13 700 149.81
10/22/2026 17:13 80 149.85
10/22/2026 17:13 100 149.85
10/22/2026 17:13 22 149.80
10/22/2026 17:12 210 149.59
10/22/2026 17:12 90 149.59
10/22/2026 17:12 2 149.57
10/22/2026 17:12 2 149.50
10/22/2026 17:12 3 149.50
10/22/2026 17:12 8 149.50
10/22/2026 17:12 104 149.65
10/22/2026 17:12 5 149.50
10/22/2026 17:12 7 149.50
10/22/2026 17:12 5 149.53
10/22/2026 17:11 2 149.60
10/22/2026 17:11 80 149.60
10/22/2026 17:11 20 149.60
10/22/2026 17:11 2 149.60
10/22/2026 17:11 86 149.61
10/22/2026 17:11 4 149.61
10/22/2026 17:11 1 149.61
10/22/2026 17:11 5 149.74
10/22/2026 17:11 62 149.82
10/22/2026 17:10 20 149.74
10/22/2026 17:10 1 149.77
10/22/2026 17:10 6 149.92
10/22/2026 17:10 19 149.90
10/22/2026 17:10 5 149.88
10/22/2026 17:10 2 149.88
10/22/2026 17:10 3 149.87
10/22/2026 17:10 16 149.84
10/22/2026 17:10 3 149.645
10/22/2026 17:10 3 149.70
10/22/2026 17:09 1 149.50
10/22/2026 17:09 10 149.50
10/22/2026 17:09 200 149.50
10/22/2026 17:09 3 149.50
10/22/2026 17:09 20 149.50
10/22/2026 17:09 11 149.54
10/22/2026 17:09 1 149.54
10/22/2026 17:09 1 149.60
10/22/2026 17:09 9 149.60
10/22/2026 17:09 100 149.60
10/22/2026 17:09 2 149.66
10/22/2026 17:09 4 149.66
10/22/2026 17:08 3 149.70
10/22/2026 17:08 2 149.83
10/22/2026 17:08 400 149.96
10/22/2026 17:08 39 150.05
10/22/2026 17:08 61 150.05
10/22/2026 17:08 29 150.02
10/22/2026 17:08 274 150.00
10/22/2026 17:08 100 149.99
10/22/2026 17:08 16 149.99
10/22/2026 17:08 300 149.96
10/22/2026 17:08 30 150.00
10/22/2026 17:08 100 150.00
10/22/2026 17:08 6 150.01
10/22/2026 17:08 4 150.05
10/22/2026 17:08 100 150.05
10/22/2026 17:08 79 150.06
10/22/2026 17:08 12 150.12
10/22/2026 17:07 38 150.14
10/22/2026 17:07 1 150.15
10/22/2026 17:07 2 150.28
10/22/2026 17:07 5 150.35
10/22/2026 17:06 1 150.34
10/22/2026 17:06 10 150.34
10/22/2026 17:06 100 150.20
10/22/2026 17:06 12 150.21
10/22/2026 17:06 5 150.19
10/22/2026 17:06 12 150.10
10/22/2026 17:06 25 150.18
10/22/2026 17:06 24 150.32
10/22/2026 17:06 1 150.32
10/22/2026 17:06 2 150.32
10/22/2026 17:05 260 150.455
10/22/2026 17:05 40 150.455
10/22/2026 17:05 4 150.49
10/22/2026 17:05 3 150.49
10/22/2026 17:05 22 150.49
10/22/2026 17:05 3 150.49
10/22/2026 17:05 7 150.43
10/22/2026 17:05 1 150.52
10/22/2026 17:05 16 150.52
10/22/2026 17:05 8 150.52
10/22/2026 17:05 6 150.43
10/22/2026 17:05 7 150.43
10/22/2026 17:05 7 150.43
10/22/2026 17:05 7 150.43
10/22/2026 17:05 6 150.43
10/22/2026 17:05 7 150.43
10/22/2026 17:05 4 150.53
10/22/2026 17:05 12 150.43
10/22/2026 17:05 3 150.54
10/22/2026 17:05 1 150.54
10/22/2026 17:05 25 150.54
10/22/2026 17:05 5 150.59
10/22/2026 17:05 12 150.59
10/22/2026 17:05 12 150.595
10/22/2026 17:05 12 150.595
10/22/2026 17:05 12 150.595
10/22/2026 17:04 14 150.595
10/22/2026 17:03 6 150.61
10/22/2026 17:03 2 150.61
10/22/2026 17:03 5 150.61
10/22/2026 17:02 18 150.78
10/22/2026 17:02 63 150.73
10/22/2026 17:02 18 150.73
10/22/2026 17:02 1 150.73
10/22/2026 17:02 18 150.73
10/22/2026 17:02 1 150.74
10/22/2026 17:02 25 150.605
10/22/2026 17:02 25 150.605
10/22/2026 17:02 25 150.605
10/22/2026 17:02 25 150.605
10/22/2026 17:02 25 150.605
10/22/2026 17:02 2 150.54
10/22/2026 17:02 100 150.54
10/22/2026 17:02 10 150.75
10/22/2026 17:02 10 150.75
10/22/2026 17:01 75 150.775
10/22/2026 17:01 25 150.775
10/22/2026 17:01 4 150.71
10/22/2026 17:01 2 150.73
10/22/2026 17:01 77 150.74
10/22/2026 17:01 23 150.74
10/22/2026 17:01 5 150.75
10/22/2026 17:01 1 150.75
10/22/2026 17:01 2 150.77
10/22/2026 17:01 37 150.77
10/22/2026 17:01 10 150.78
10/22/2026 17:01 6 150.83
10/22/2026 17:01 100 150.86
10/22/2026 17:01 25 150.86
10/22/2026 17:01 75 150.86
10/22/2026 17:01 76 150.86
10/22/2026 17:01 100 150.87
10/22/2026 17:01 125 150.87
10/22/2026 17:01 5 151.00
10/22/2026 17:01 24 150.86
10/22/2026 17:01 21 150.99
10/22/2026 17:01 16 151.00
10/22/2026 17:01 85 150.95
10/22/2026 17:01 50 151.00
10/22/2026 17:01 1 151.01
10/22/2026 17:01 38 151.16
10/22/2026 17:01 38 151.16
10/22/2026 17:01 1 151.235
10/22/2026 17:01 57 151.42
10/22/2026 17:01 1 151.37
10/22/2026 17:01 7 151.35
10/22/2026 17:01 100 151.31
10/22/2026 17:01 2 151.30
10/22/2026 17:01 100 151.20
10/22/2026 17:01 100 151.18
10/22/2026 17:01 100 151.18
10/22/2026 17:01 100 151.18
10/22/2026 17:01 98 151.17
10/22/2026 17:01 2 151.17
10/22/2026 17:00 73 150.94
10/22/2026 17:00 27 150.94
10/22/2026 17:00 82 150.95
10/22/2026 17:00 2 150.95
10/22/2026 17:00 4 151.01
10/22/2026 17:00 2 151.01
10/22/2026 17:00 10 151.065
10/22/2026 17:00 100 151.19
10/22/2026 16:59 5 151.13
10/22/2026 16:59 200 151.07
10/22/2026 16:59 55 151.07
10/22/2026 16:59 45 151.07
10/22/2026 16:59 4 151.02
10/22/2026 16:59 55 151.00
10/22/2026 16:59 6 151.00
10/22/2026 16:59 100 151.00
10/22/2026 16:59 4 150.845
10/22/2026 16:59 23 150.92
10/22/2026 16:59 7 150.71
10/22/2026 16:58 1 150.80
10/22/2026 16:58 1 150.98
10/22/2026 16:57 2 150.98
10/22/2026 16:57 100 150.85
10/22/2026 16:57 18 150.80
10/22/2026 16:57 35 150.77
10/22/2026 16:57 40 150.705
10/22/2026 16:57 21 150.59
10/22/2026 16:57 1 150.55
10/22/2026 16:57 5 150.58
10/22/2026 16:57 7 150.59
10/22/2026 16:57 90 150.59
10/22/2026 16:56 4 150.68
10/22/2026 16:56 100 150.62
10/22/2026 16:56 100 150.61
10/22/2026 16:56 5 150.61
10/22/2026 16:56 100 150.61
10/22/2026 16:56 5 150.62
10/22/2026 16:56 1 150.63
10/22/2026 16:56 100 150.63
10/22/2026 16:56 7 150.63
10/22/2026 16:56 2 150.63
10/22/2026 16:56 100 150.63
10/22/2026 16:55 62 150.725
10/22/2026 16:55 38 150.725
10/22/2026 16:55 5 150.73
10/22/2026 16:55 14 150.93
10/22/2026 16:55 100 150.81
10/22/2026 16:55 24 150.81
10/22/2026 16:55 38 150.81
10/22/2026 16:55 38 150.81
10/22/2026 16:54 300 150.54
10/22/2026 16:54 100 150.55
10/22/2026 16:54 100 150.55
10/22/2026 16:54 3 150.59
10/22/2026 16:54 2 150.59
10/22/2026 16:54 3 150.59
10/22/2026 16:54 45 150.70
10/22/2026 16:54 100 150.70
10/22/2026 16:54 45 150.70
10/22/2026 16:54 75 150.70
10/22/2026 16:54 25 150.70
10/22/2026 16:53 1 150.26
10/22/2026 16:53 99 150.19
10/22/2026 16:53 1 150.22
10/22/2026 16:53 11 150.26
10/22/2026 16:53 8 150.26
10/22/2026 16:53 2 150.18
10/22/2026 16:53 100 150.13
10/22/2026 16:53 10 150.12
10/22/2026 16:53 100 150.12
10/22/2026 16:53 1 150.12
10/22/2026 16:53 2 150.12
10/22/2026 16:53 9 150.12
10/22/2026 16:53 91 150.12
10/22/2026 16:53 112 150.13
10/22/2026 16:53 6 150.30
10/22/2026 16:53 7 150.30
10/22/2026 16:53 43 150.30
10/22/2026 16:52 3 150.225
10/22/2026 16:52 7 150.36
10/22/2026 16:51 37 150.24
10/22/2026 16:51 4 150.27
10/22/2026 16:50 50 150.32
10/22/2026 16:50 100 150.34
10/22/2026 16:49 100 150.43
10/22/2026 16:49 100 150.44
10/22/2026 16:49 100 150.45
10/22/2026 16:49 3 150.55
10/22/2026 16:49 1 150.56
10/22/2026 16:49 1 150.57
10/22/2026 16:49 16 150.59
10/22/2026 16:49 20 150.59
10/22/2026 16:49 4 150.60
10/22/2026 16:49 100 150.60
10/22/2026 16:49 100 150.60
10/22/2026 16:49 100 150.61
10/22/2026 16:49 57 150.62
10/22/2026 16:49 43 150.62
10/22/2026 16:49 2 150.68
10/22/2026 16:49 100 150.79
10/22/2026 16:49 100 150.80
10/22/2026 16:49 3 151.00
10/22/2026 16:49 1 150.79
10/22/2026 16:49 125 150.79
10/22/2026 16:49 100 150.79
10/22/2026 16:49 5 150.79
10/22/2026 16:49 100 150.80
10/22/2026 16:49 100 150.80
10/22/2026 16:49 100 150.81
10/22/2026 16:49 10 150.85
10/22/2026 16:49 100 150.80
10/22/2026 16:49 100 150.82
10/22/2026 16:49 100 150.84
10/22/2026 16:49 100 150.81
10/22/2026 16:49 100 150.85
10/22/2026 16:49 70 150.82
10/22/2026 16:49 130 150.87
10/22/2026 16:49 100 150.87
10/22/2026 16:49 100 150.89
10/22/2026 16:49 37 151.07
10/22/2026 16:48 1 151.16
10/22/2026 16:48 15 151.17
10/22/2026 16:48 1 151.17
10/22/2026 16:48 1 151.17
10/22/2026 16:48 1 151.17
10/22/2026 16:48 1 151.17
10/22/2026 16:48 1 151.17
10/22/2026 16:48 1 151.17
10/22/2026 16:48 1 151.17
10/22/2026 16:48 1 151.17
10/22/2026 16:48 76 151.17
10/22/2026 16:48 1 151.17
10/22/2026 16:48 100 151.16
10/22/2026 16:48 12 151.13
10/22/2026 16:48 100 151.07
10/22/2026 16:48 100 150.98
10/22/2026 16:48 34 151.00
10/22/2026 16:48 30 151.00
10/22/2026 16:48 1 151.00
10/22/2026 16:48 6 150.99
10/22/2026 16:48 1783 150.98
10/22/2026 16:48 118 150.98
10/22/2026 16:48 212 150.98
10/22/2026 16:48 25 150.80
10/22/2026 16:48 25 150.80
10/22/2026 16:48 25 150.80
10/22/2026 16:48 25 150.80
10/22/2026 16:48 25 150.80
10/22/2026 16:48 25 150.80
10/22/2026 16:48 6 150.76
10/22/2026 16:48 6 150.72
10/22/2026 16:48 80 150.70
10/22/2026 16:48 14 150.69
10/22/2026 16:48 6 150.69
10/22/2026 16:48 13 150.69
10/22/2026 16:48 67 150.63
10/22/2026 16:48 33 150.63
10/22/2026 16:48 100 150.63
10/22/2026 16:48 100 150.58
10/22/2026 16:48 100 150.56
10/22/2026 16:48 100 150.56
10/22/2026 16:48 100 150.56
10/22/2026 16:48 275 150.56
10/22/2026 16:48 225 150.56
10/22/2026 16:48 122 150.56
10/22/2026 16:48 1 150.50
10/22/2026 16:48 1 150.49
10/22/2026 16:48 19 150.50
10/22/2026 16:48 1 150.43
10/22/2026 16:48 1 150.35
10/22/2026 16:48 100 150.35
10/22/2026 16:48 100 150.35
10/22/2026 16:48 364 150.35
10/22/2026 16:48 1546 150.35
10/22/2026 16:48 100 150.34
10/22/2026 16:48 125 150.34
10/22/2026 16:48 140 150.33
10/22/2026 16:48 100 150.30
10/22/2026 16:48 100 150.28
10/22/2026 16:48 5 150.14
10/22/2026 16:48 24 150.14
10/22/2026 16:48 25 150.14
10/22/2026 16:48 100 150.15
10/22/2026 16:48 51 150.14
10/22/2026 16:48 1 150.14
10/22/2026 16:48 10 150.15
10/22/2026 16:48 44 150.15
10/22/2026 16:48 56 150.15
10/22/2026 16:48 54 150.16
10/22/2026 16:48 1 150.16
10/22/2026 16:48 49 150.16
10/22/2026 16:48 1 150.16
10/22/2026 16:48 75 150.17
10/22/2026 16:48 40 150.17
10/22/2026 16:48 100 150.17
10/22/2026 16:48 10 150.18
10/22/2026 16:48 1 150.18
10/22/2026 16:48 2 150.18
10/22/2026 16:48 38 150.18
10/22/2026 16:48 50 150.18
10/22/2026 16:48 2 150.18
10/22/2026 16:48 2 150.18
10/22/2026 16:48 2 150.18
10/22/2026 16:47 60 150.16
10/22/2026 16:47 4 150.18
10/22/2026 16:46 1 150.30
10/22/2026 16:46 100 150.345
10/22/2026 16:46 3 150.31
10/22/2026 16:46 38 150.31
10/22/2026 16:46 2 150.31
10/22/2026 16:46 1 150.31
10/22/2026 16:46 2 150.31
10/22/2026 16:46 2 150.31
10/22/2026 16:46 2 150.31
10/22/2026 16:45 38 150.32
10/22/2026 16:45 8 150.32
10/22/2026 16:45 8 150.32
10/22/2026 16:45 8 150.32
10/22/2026 16:44 100 150.41
10/22/2026 16:44 5 150.47
10/22/2026 16:44 24 150.28
10/22/2026 16:44 1 150.28
10/22/2026 16:44 31 150.36
10/22/2026 16:44 49 150.51
10/22/2026 16:44 51 150.42
10/22/2026 16:44 50 150.51
10/22/2026 16:44 18 150.56
10/22/2026 16:44 25 150.44
10/22/2026 16:43 4 150.37
10/22/2026 16:43 25 150.37
10/22/2026 16:43 42 150.37
10/22/2026 16:43 100 150.13
10/22/2026 16:43 119 150.00
10/22/2026 16:43 2 150.00
10/22/2026 16:43 100 150.01
10/22/2026 16:43 1 150.01
10/22/2026 16:43 1 150.00
10/22/2026 16:43 125 150.01
10/22/2026 16:43 67 150.07
10/22/2026 16:43 6 150.10
10/22/2026 16:43 1 150.15
10/22/2026 16:42 20 150.31
10/22/2026 16:42 10 150.50
10/22/2026 16:42 100 150.47
10/22/2026 16:42 79 150.47
10/22/2026 16:42 92 150.47
10/22/2026 16:42 276 150.19
10/22/2026 16:42 5 150.31
10/22/2026 16:42 100 150.30
10/22/2026 16:42 100 150.29
10/22/2026 16:42 164 150.20
10/22/2026 16:42 36 150.20
10/22/2026 16:42 36 150.20
10/22/2026 16:42 12 150.18
10/22/2026 16:42 20 150.04
10/22/2026 16:42 18 150.03
10/22/2026 16:42 8 149.92
10/22/2026 16:42 2 149.93
10/22/2026 16:42 62 149.93
10/22/2026 16:42 38 149.93
10/22/2026 16:42 40 149.94
10/22/2026 16:42 24 149.94
10/22/2026 16:42 58 149.94
10/22/2026 16:42 40 149.94
10/22/2026 16:42 14 150.17
10/22/2026 16:41 2 150.04
10/22/2026 16:41 3 150.15
10/22/2026 16:41 46 150.15
10/22/2026 16:41 108 150.15
10/22/2026 16:41 33 150.15
10/22/2026 16:41 33 150.13
10/22/2026 16:41 1 150.035
10/22/2026 16:41 20 149.96
10/22/2026 16:41 100 149.83
10/22/2026 16:41 40 149.84
10/22/2026 16:41 60 149.84
10/22/2026 16:41 33 149.995
10/22/2026 16:40 100 150.00
10/22/2026 16:40 300 149.99
10/22/2026 16:40 99 149.91
10/22/2026 16:40 1 149.91
10/22/2026 16:40 5 149.90
10/22/2026 16:40 3 149.89
10/22/2026 16:40 1 149.84
10/22/2026 16:40 19 149.82
10/22/2026 16:40 1 149.82
10/22/2026 16:40 68 149.82
10/22/2026 16:40 32 149.81
10/22/2026 16:40 12 149.81
10/22/2026 16:40 56 149.81
10/22/2026 16:40 44 149.80
10/22/2026 16:40 56 149.80
10/22/2026 16:40 43 149.79
10/22/2026 16:39 14 149.67
10/22/2026 16:39 20 149.59
10/22/2026 16:39 15 149.60
10/22/2026 16:39 5 149.60
10/22/2026 16:39 3753 149.60
10/22/2026 16:39 90 149.60
10/22/2026 16:39 2 149.60
10/22/2026 16:39 1055 149.60
10/22/2026 16:38 1 149.90
10/22/2026 16:38 15 149.84
10/22/2026 16:38 38 149.84
10/22/2026 16:38 38 149.84
10/22/2026 16:38 38 149.84
10/22/2026 16:38 100 149.64
10/22/2026 16:38 1 149.64
10/22/2026 16:38 1 149.64
10/22/2026 16:38 100 149.64
10/22/2026 16:38 6 149.66
10/22/2026 16:38 40 149.75
10/22/2026 16:37 30 149.70
10/22/2026 16:37 100 149.76
10/22/2026 16:37 1 149.58
10/22/2026 16:37 3 149.72
10/22/2026 16:37 50 149.72
10/22/2026 16:37 2 149.72
10/22/2026 16:37 3 149.71
10/22/2026 16:37 12 149.71
10/22/2026 16:37 1 149.72
10/22/2026 16:37 1 149.75
10/22/2026 16:37 1 149.67
10/22/2026 16:37 100 149.63
10/22/2026 16:37 100 149.62
10/22/2026 16:37 100 149.61
10/22/2026 16:37 100 149.61
10/22/2026 16:37 100 149.61
10/22/2026 16:37 14 149.61
10/22/2026 16:37 55 149.61
10/22/2026 16:37 10 149.52
10/22/2026 16:37 10 149.52
10/22/2026 16:36 38 149.375
10/22/2026 16:36 100 149.45
10/22/2026 16:36 15 149.39
10/22/2026 16:36 1 149.50
10/22/2026 16:36 75 149.54
10/22/2026 16:36 100 149.53
10/22/2026 16:36 100 149.53
10/22/2026 16:36 100 149.52
10/22/2026 16:36 100 149.51
10/22/2026 16:36 26 149.56
10/22/2026 16:36 100 149.54
10/22/2026 16:36 70 149.50
10/22/2026 16:36 1 149.49
10/22/2026 16:36 3 149.49
10/22/2026 16:36 100 149.48
10/22/2026 16:36 1 149.49
10/22/2026 16:35 1 149.16
10/22/2026 16:35 100 149.23
10/22/2026 16:35 1 149.25
10/22/2026 16:35 3 149.26
10/22/2026 16:35 1 149.26
10/22/2026 16:34 100 149.32
10/22/2026 16:34 5 149.38
10/22/2026 16:34 100 149.40
10/22/2026 16:34 100 149.40
10/22/2026 16:34 106 149.41
10/22/2026 16:34 5 149.47
10/22/2026 16:34 100 149.47
10/22/2026 16:34 5 149.47
10/22/2026 16:34 130 149.47
10/22/2026 16:34 1 149.49
10/22/2026 16:34 1 149.50
10/22/2026 16:34 1 149.50
10/22/2026 16:34 1 149.70
10/22/2026 16:33 1 149.58
10/22/2026 16:33 143 149.60
10/22/2026 16:33 1 149.68
10/22/2026 16:33 50 149.72
10/22/2026 16:33 2 149.75
10/22/2026 16:33 1 149.75
10/22/2026 16:33 10 149.90
10/22/2026 16:32 1 149.95
10/22/2026 16:32 80 149.95
10/22/2026 16:32 20 149.95
10/22/2026 16:32 10 149.96
10/22/2026 16:32 26 149.96
10/22/2026 16:32 100 149.99
10/22/2026 16:32 10 150.00
10/22/2026 16:32 1 150.00
10/22/2026 16:32 2 150.00
10/22/2026 16:32 1 150.04
10/22/2026 16:32 1 150.04
10/22/2026 16:32 100 150.05
10/22/2026 16:32 100 150.06
10/22/2026 16:32 100 150.06
10/22/2026 16:32 3 150.08
10/22/2026 16:32 100 150.08
10/22/2026 16:32 100 150.09
10/22/2026 16:32 4 150.14
10/22/2026 16:32 2 150.11
10/22/2026 16:32 1 150.12
10/22/2026 16:32 100 150.13
10/22/2026 16:32 100 150.15
10/22/2026 16:32 63 150.21
10/22/2026 16:32 37 150.21
10/22/2026 16:31 1 150.27
10/22/2026 16:31 69 150.27
10/22/2026 16:31 31 150.27
10/22/2026 16:31 70 150.28
10/22/2026 16:31 38 150.28
10/22/2026 16:31 20 150.39
10/22/2026 16:31 98 150.34
10/22/2026 16:31 1 150.34
10/22/2026 16:31 99 150.34
10/22/2026 16:31 1 150.365
10/22/2026 16:31 80 150.34
10/22/2026 16:31 100 150.24
10/22/2026 16:31 100 150.15
10/22/2026 16:31 20 150.25
10/22/2026 16:31 100 150.26
10/22/2026 16:31 20 150.27
10/22/2026 16:31 10 150.27
10/22/2026 16:31 100 150.27
10/22/2026 16:31 1 150.27
10/22/2026 16:31 100 150.27
10/22/2026 16:31 100 150.27
10/22/2026 16:30 43 150.31
10/22/2026 16:30 29 150.47
10/22/2026 16:30 62 150.34
10/22/2026 16:30 38 150.34
10/22/2026 16:30 100 150.33
10/22/2026 16:30 69 150.32
10/22/2026 16:30 327 150.32
10/22/2026 16:30 80 150.32
10/22/2026 16:30 100 150.32
10/22/2026 16:30 38 150.01
10/22/2026 16:30 49 150.00
10/22/2026 16:30 1 150.00
10/22/2026 16:30 49 150.01
10/22/2026 16:30 50 150.01
10/22/2026 16:30 1 150.01
10/22/2026 16:30 100 150.12
10/22/2026 16:29 1 150.14
10/22/2026 16:29 24 150.05
10/22/2026 16:29 38 150.05
10/22/2026 16:29 38 150.05
10/22/2026 16:29 16 150.00
10/22/2026 16:29 12 149.99
10/22/2026 16:29 19 149.99
10/22/2026 16:29 1 149.805
10/22/2026 16:29 5 149.61
10/22/2026 16:29 20 149.62
10/22/2026 16:29 100 149.64
10/22/2026 16:29 20 149.73
10/22/2026 16:28 13 149.94
10/22/2026 16:28 7 149.94
10/22/2026 16:28 80 149.94
10/22/2026 16:28 100 149.76
10/22/2026 16:28 67 149.41
10/22/2026 16:28 533 149.41
10/22/2026 16:28 67 149.42
10/22/2026 16:28 38 149.42
10/22/2026 16:27 5 149.50
10/22/2026 16:27 100 149.56
10/22/2026 16:27 20 149.57
10/22/2026 16:27 3 149.57
10/22/2026 16:27 100 149.57
10/22/2026 16:27 40 149.58
10/22/2026 16:27 20 149.60
10/22/2026 16:27 40 149.85
10/22/2026 16:27 100 149.76
10/22/2026 16:27 100 149.755
10/22/2026 16:27 5 149.72
10/22/2026 16:27 6 149.82
10/22/2026 16:26 2 149.85
10/22/2026 16:26 2 149.93
10/22/2026 16:26 6 149.95
10/22/2026 16:26 100 150.01
10/22/2026 16:26 100 150.00
10/22/2026 16:26 6 150.02
10/22/2026 16:26 1 150.04
10/22/2026 16:26 40 150.08
10/22/2026 16:26 60 150.08
10/22/2026 16:26 100 150.10
10/22/2026 16:26 1 150.23
10/22/2026 16:26 100 150.22
10/22/2026 16:26 1 150.23
10/22/2026 16:26 100 150.23
10/22/2026 16:26 20 150.35
10/22/2026 16:26 1 150.32
10/22/2026 16:26 16 150.35
10/22/2026 16:26 100 150.35
10/22/2026 16:25 100 150.38
10/22/2026 16:25 100 150.375
10/22/2026 16:25 41 150.38
10/22/2026 16:25 159 150.38
10/22/2026 16:25 40 150.39
10/22/2026 16:25 20 150.43
10/22/2026 16:25 2 150.43
10/22/2026 16:25 1 150.43
10/22/2026 16:25 100 150.43
10/22/2026 16:25 40 150.44
10/22/2026 16:25 100 150.37
10/22/2026 16:25 1 150.39
10/22/2026 16:25 40 150.40
10/22/2026 16:25 100 150.43
10/22/2026 16:25 30 150.44
10/22/2026 16:25 4 150.48
10/22/2026 16:25 10 150.44
10/22/2026 16:25 33 150.57
10/22/2026 16:25 46 150.49
10/22/2026 16:25 15 150.49
10/22/2026 16:25 60 150.44
10/22/2026 16:25 40 150.45
10/22/2026 16:24 60 150.40
10/22/2026 16:24 40 150.41
10/22/2026 16:24 100 150.57
10/22/2026 16:24 20 150.54
10/22/2026 16:24 100 150.56
10/22/2026 16:24 100 150.57
10/22/2026 16:24 20 150.57
10/22/2026 16:24 180 150.57
10/22/2026 16:24 20 150.58
10/22/2026 16:24 100 150.58
10/22/2026 16:24 1 150.59
10/22/2026 16:24 100 150.80
10/22/2026 16:24 20 150.89
10/22/2026 16:24 100 150.90
10/22/2026 16:24 100 150.90
10/22/2026 16:24 100 150.82
10/22/2026 16:24 100 150.82
10/22/2026 16:24 100 150.71
10/22/2026 16:23 1 150.44
10/22/2026 16:23 40 150.45
10/22/2026 16:23 1 150.60
10/22/2026 16:23 2 150.50
10/22/2026 16:23 1 150.50
10/22/2026 16:23 318 150.50
10/22/2026 16:23 20 150.37
10/22/2026 16:22 5 150.38
10/22/2026 16:22 200 150.38
10/22/2026 16:22 100 150.49
10/22/2026 16:22 2 150.50
10/22/2026 16:22 100 150.50
10/22/2026 16:22 1 150.54
10/22/2026 16:22 19 150.63
10/22/2026 16:22 1 150.75
10/22/2026 16:22 4 150.76
10/22/2026 16:22 5 150.78
10/22/2026 16:22 6 150.79
10/22/2026 16:22 100 150.80
10/22/2026 16:22 6 150.80
10/22/2026 16:22 100 150.90
10/22/2026 16:22 2 150.91
10/22/2026 16:22 100 150.91
10/22/2026 16:22 100 150.91
10/22/2026 16:21 100 151.05
10/22/2026 16:21 15 151.07
10/22/2026 16:21 100 151.07
10/22/2026 16:21 15 151.07
10/22/2026 16:21 30 151.07
10/22/2026 16:21 70 151.07
10/22/2026 16:21 100 151.15
10/22/2026 16:21 100 151.15
10/22/2026 16:21 14 151.16
10/22/2026 16:21 1 151.16
10/22/2026 16:21 70 151.20
10/22/2026 16:21 14 151.22
10/22/2026 16:21 6 151.08
10/22/2026 16:21 32 151.10
10/22/2026 16:21 62 151.11
10/22/2026 16:21 38 151.11
10/22/2026 16:21 6 151.15
10/22/2026 16:21 7 151.16
10/22/2026 16:21 100 151.08
10/22/2026 16:21 75 151.08
10/22/2026 16:21 100 151.09
10/22/2026 16:21 75 151.09
10/22/2026 16:21 25 151.09
10/22/2026 16:21 75 151.09
10/22/2026 16:21 50 151.09
10/22/2026 16:21 25 151.11
10/22/2026 16:21 75 151.11
10/22/2026 16:21 25 151.11
10/22/2026 16:21 75 151.11
10/22/2026 16:21 100 151.11
10/22/2026 16:21 25 151.08
10/22/2026 16:21 40 151.09
10/22/2026 16:21 125 151.09
10/22/2026 16:21 10 151.09
10/22/2026 16:21 100 151.12
10/22/2026 16:21 100 151.12
10/22/2026 16:21 100 151.14
10/22/2026 16:21 100 151.11
10/22/2026 16:21 100 151.13
10/22/2026 16:21 90 151.09
10/22/2026 16:21 72 151.09
10/22/2026 16:21 26 151.09
10/22/2026 16:21 50 151.09
10/22/2026 16:21 100 151.11
10/22/2026 16:21 24 151.17
10/22/2026 16:21 50 151.17
10/22/2026 16:21 83 151.16
10/22/2026 16:21 17 151.16
10/22/2026 16:21 62 151.16
10/22/2026 16:21 83 151.17
10/22/2026 16:21 1 151.17
10/22/2026 16:21 20 151.17
10/22/2026 16:21 1 151.17
10/22/2026 16:21 1 151.285
10/22/2026 16:21 51 151.37
10/22/2026 16:21 49 151.37
10/22/2026 16:21 22 151.17
10/22/2026 16:21 40 151.17
10/22/2026 16:21 100 151.18
10/22/2026 16:21 100 151.26
10/22/2026 16:20 70 151.27
10/22/2026 16:20 1 151.30
10/22/2026 16:20 1 151.295
10/22/2026 16:19 200 151.47
10/22/2026 16:19 1 151.42
10/22/2026 16:19 38 151.16
10/22/2026 16:19 38 151.17
10/22/2026 16:19 38 151.19
10/22/2026 16:19 100 151.17
10/22/2026 16:19 1 151.17
10/22/2026 16:19 1 151.18
10/22/2026 16:19 100 151.25
10/22/2026 16:19 5 151.25
10/22/2026 16:19 6 151.26
10/22/2026 16:19 100 151.28
10/22/2026 16:19 50 151.30
10/22/2026 16:18 1 151.53
10/22/2026 16:18 100 151.28
10/22/2026 16:18 100 151.41
10/22/2026 16:18 100 151.41
10/22/2026 16:18 1 151.42
10/22/2026 16:18 1 151.42
10/22/2026 16:18 100 151.42
10/22/2026 16:18 50 151.42
10/22/2026 16:18 4 151.43
10/22/2026 16:18 100 151.44
10/22/2026 16:18 48 151.46
10/22/2026 16:18 52 151.46
10/22/2026 16:18 100 151.48
10/22/2026 16:18 95 151.81
10/22/2026 16:17 20 151.75
10/22/2026 16:17 48 151.50
10/22/2026 16:17 12 151.50
10/22/2026 16:17 10 151.30
10/22/2026 16:17 100 151.27
10/22/2026 16:17 12 151.23
10/22/2026 16:17 500 151.20
10/22/2026 16:17 100 151.11
10/22/2026 16:17 100 150.955
10/22/2026 16:17 24 150.91
10/22/2026 16:17 38 150.91
10/22/2026 16:17 38 150.91
10/22/2026 16:17 24 151.05
10/22/2026 16:17 38 151.05
10/22/2026 16:17 38 151.05
10/22/2026 16:17 14 151.09
10/22/2026 16:17 100 151.09
10/22/2026 16:17 30 151.00
10/22/2026 16:17 100 150.98
10/22/2026 16:17 12 150.98
10/22/2026 16:16 100 150.93
10/22/2026 16:16 180 150.86
10/22/2026 16:16 33 150.82
10/22/2026 16:16 28 150.69
10/22/2026 16:16 32 150.68
10/22/2026 16:16 27 150.68
10/22/2026 16:16 60 150.67
10/22/2026 16:16 100 150.67
10/22/2026 16:16 20 150.64
10/22/2026 16:16 40 150.62
10/22/2026 16:16 160 150.62
10/22/2026 16:16 3 150.42
10/22/2026 16:16 14 150.67
10/22/2026 16:16 180 150.58
10/22/2026 16:16 20 150.58
10/22/2026 16:16 50 150.51
10/22/2026 16:16 100 150.43
10/22/2026 16:16 40 150.43
10/22/2026 16:16 60 150.43
10/22/2026 16:16 60 150.43
10/22/2026 16:16 100 150.34
10/22/2026 16:16 5 150.21
10/22/2026 16:16 20 150.19
10/22/2026 16:15 5 150.00
10/22/2026 16:15 48 150.08
10/22/2026 16:15 38 150.08
10/22/2026 16:15 100 150.27
10/22/2026 16:15 100 150.25
10/22/2026 16:15 38 150.08
10/22/2026 16:15 38 150.08
10/22/2026 16:15 38 150.08
10/22/2026 16:15 18 150.20
10/22/2026 16:15 10 150.20
10/22/2026 16:14 6 149.93
10/22/2026 16:14 25 150.00
10/22/2026 16:14 30 150.00
10/22/2026 16:14 862 150.00
10/22/2026 16:14 138 150.00
10/22/2026 16:14 2 150.00
10/22/2026 16:14 5 150.00
10/22/2026 16:14 1 150.00
10/22/2026 16:14 5 150.00
10/22/2026 16:14 30 150.00
10/22/2026 16:14 100 150.01
10/22/2026 16:14 100 150.15
10/22/2026 16:14 8 150.16
10/22/2026 16:14 5 150.17
10/22/2026 16:14 1 150.17
10/22/2026 16:14 1 150.17
10/22/2026 16:14 35 150.18
10/22/2026 16:14 6 150.18
10/22/2026 16:14 7 150.18
10/22/2026 16:14 7 150.18
10/22/2026 16:14 7 150.18
10/22/2026 16:14 7 150.18
10/22/2026 16:14 31 150.18
10/22/2026 16:14 6 150.19
10/22/2026 16:14 34 150.19
10/22/2026 16:14 66 150.19
10/22/2026 16:14 40 150.20
10/22/2026 16:14 6 150.21
10/22/2026 16:14 1 150.29
10/22/2026 16:14 6 150.30
10/22/2026 16:14 50 150.37
10/22/2026 16:14 100 150.54
10/22/2026 16:14 52 150.54
10/22/2026 16:14 1 150.54
10/22/2026 16:14 1 150.73
10/22/2026 16:14 5 150.73
10/22/2026 16:14 34 150.73
10/22/2026 16:14 66 150.73
10/22/2026 16:14 40 150.74
10/22/2026 16:13 10 150.87
10/22/2026 16:13 2 150.88
10/22/2026 16:13 100 151.01
10/22/2026 16:13 96 151.01
10/22/2026 16:13 45 151.01
10/22/2026 16:13 49 151.01
10/22/2026 16:13 3 151.02
10/22/2026 16:13 53 151.02
10/22/2026 16:13 47 151.02
10/22/2026 16:13 100 151.02
10/22/2026 16:13 56 151.03
10/22/2026 16:13 2 151.06
10/22/2026 16:13 60 151.03
10/22/2026 16:13 40 151.03
10/22/2026 16:12 6 151.19
10/22/2026 16:12 3 151.19
10/22/2026 16:12 2 151.19
10/22/2026 16:12 1 151.19
10/22/2026 16:12 1 151.14
10/22/2026 16:12 300 151.00
10/22/2026 16:12 100 151.00
10/22/2026 16:12 1000 151.00
10/22/2026 16:12 131 151.00
10/22/2026 16:12 100 150.99
10/22/2026 16:12 69 151.00
10/22/2026 16:12 73 151.00
10/22/2026 16:12 100 150.99
10/22/2026 16:12 20 151.00
10/22/2026 16:12 100 150.91
10/22/2026 16:12 100 150.91
10/22/2026 16:12 100 150.955
10/22/2026 16:12 23 151.00
10/22/2026 16:12 26 151.00
10/22/2026 16:12 64 150.95
10/22/2026 16:12 100 150.95
10/22/2026 16:12 36 150.95
10/22/2026 16:12 100 150.95
10/22/2026 16:12 100 150.91
10/22/2026 16:12 100 150.91
10/22/2026 16:12 1 150.91
10/22/2026 16:12 100 150.91
10/22/2026 16:11 3 150.70
10/22/2026 16:11 11 150.64
10/22/2026 16:11 100 150.66
10/22/2026 16:11 7 150.68
10/22/2026 16:11 60 150.69
10/22/2026 16:10 1 150.805
10/22/2026 16:10 1 150.81
10/22/2026 16:10 25 150.84
10/22/2026 16:10 13 150.77
10/22/2026 16:10 5 150.71
10/22/2026 16:10 10 150.66
10/22/2026 16:10 8 150.66
10/22/2026 16:10 72 150.66
10/22/2026 16:10 20 150.66
10/22/2026 16:10 72 150.66
10/22/2026 16:10 28 150.66
10/22/2026 16:10 3 150.66
10/22/2026 16:10 100 150.64
10/22/2026 16:10 100 150.64
10/22/2026 16:10 38 150.64
10/22/2026 16:10 162 150.64
10/22/2026 16:10 138 150.63
10/22/2026 16:10 10 150.63
10/22/2026 16:10 5 150.54
10/22/2026 16:10 5 150.44
10/22/2026 16:10 5 150.51
10/22/2026 16:09 4 150.33
10/22/2026 16:09 5 150.36
10/22/2026 16:09 25 150.325
10/22/2026 16:09 25 150.325
10/22/2026 16:09 50 150.31
10/22/2026 16:09 7 150.30
10/22/2026 16:09 100 150.30
10/22/2026 16:09 100 150.30
10/22/2026 16:09 17 150.30
10/22/2026 16:09 24 150.31
10/22/2026 16:09 16 150.31
10/22/2026 16:09 1 150.57
10/22/2026 16:09 100 150.46
10/22/2026 16:09 49 150.57
10/22/2026 16:09 17 150.57
10/22/2026 16:09 32 150.57
10/22/2026 16:09 2 150.57
10/22/2026 16:09 100 150.50
10/22/2026 16:09 42 150.50
10/22/2026 16:09 7 150.40
10/22/2026 16:09 32 150.40
10/22/2026 16:09 30 150.40
10/22/2026 16:09 38 150.40
10/22/2026 16:09 3 150.225
10/22/2026 16:08 6 150.26
10/22/2026 16:08 10 150.255
10/22/2026 16:08 12 150.18
10/22/2026 16:08 88 150.18
10/22/2026 16:08 4 150.095
10/22/2026 16:08 100 150.10
10/22/2026 16:08 40 150.11
10/22/2026 16:08 1 150.18
10/22/2026 16:08 60 150.18
10/22/2026 16:08 8 150.18
10/22/2026 16:08 128 150.18
10/22/2026 16:08 40 150.19
10/22/2026 16:07 2 150.19
10/22/2026 16:07 1 150.19
10/22/2026 16:07 24 150.19
10/22/2026 16:07 1 150.19
10/22/2026 16:07 1 150.19
10/22/2026 16:07 50 150.22
10/22/2026 16:07 5 150.19
10/22/2026 16:07 2 150.26
10/22/2026 16:07 100 150.26
10/22/2026 16:06 8 150.25
10/22/2026 16:06 5 150.31
10/22/2026 16:05 22 150.58
10/22/2026 16:05 78 150.58
10/22/2026 16:05 2 150.37
10/22/2026 16:05 4 150.28
10/22/2026 16:05 4 150.25
10/22/2026 16:05 577 150.30
10/22/2026 16:05 423 150.30
10/22/2026 16:05 2 150.36
10/22/2026 16:05 5 150.25
10/22/2026 16:05 6 150.22
10/22/2026 16:05 3 150.28
10/22/2026 16:05 1 150.31
10/22/2026 16:05 6 150.355
10/22/2026 16:05 1 150.38
10/22/2026 16:05 5 150.38
10/22/2026 16:05 1 150.41
10/22/2026 16:05 99 150.41
10/22/2026 16:05 1 150.41
10/22/2026 16:05 7 150.55
10/22/2026 16:04 3 150.53
10/22/2026 16:04 100 150.50
10/22/2026 16:04 4 150.455
10/22/2026 16:04 40 150.41
10/22/2026 16:04 110 150.41
10/22/2026 16:04 40 150.42
10/22/2026 16:04 45 150.51
10/22/2026 16:04 6 150.56
10/22/2026 16:04 100 150.59
10/22/2026 16:04 100 150.59
10/22/2026 16:04 100 150.60
10/22/2026 16:04 1 150.61
10/22/2026 16:04 100 150.61
10/22/2026 16:04 5 150.77
10/22/2026 16:04 100 150.77
10/22/2026 16:04 7 150.805
10/22/2026 16:04 7 150.765
10/22/2026 16:04 2 150.72
10/22/2026 16:04 40 150.77
10/22/2026 16:04 60 150.77
10/22/2026 16:04 40 150.78
10/22/2026 16:04 25 150.79
10/22/2026 16:04 25 150.90
10/22/2026 16:04 100 150.79
10/22/2026 16:04 1 150.79
10/22/2026 16:04 1 150.79
10/22/2026 16:04 1 150.79
10/22/2026 16:04 300 150.82
10/22/2026 16:04 1 150.91
10/22/2026 16:04 8 150.93
10/22/2026 16:04 132 150.95
10/22/2026 16:04 100 150.97
10/22/2026 16:04 10 150.98
10/22/2026 16:04 40 150.99
10/22/2026 16:04 153 150.99
10/22/2026 16:04 200 150.99
10/22/2026 16:04 100 150.99
10/22/2026 16:04 40 151.00
10/22/2026 16:03 14 151.10
10/22/2026 16:03 40 151.11
10/22/2026 16:03 60 151.11
10/22/2026 16:03 40 151.12
10/22/2026 16:03 3 151.12
10/22/2026 16:03 38 151.305
10/22/2026 16:03 38 151.305
10/22/2026 16:03 100 151.305
10/22/2026 16:03 6 151.24
10/22/2026 16:03 6 151.41
10/22/2026 16:03 34 151.41
10/22/2026 16:03 100 151.30
10/22/2026 16:03 10 151.25
10/22/2026 16:03 13 151.19
10/22/2026 16:03 90 151.19
10/22/2026 16:03 30 151.19
10/22/2026 16:03 6 151.02
10/22/2026 16:03 1000 151.05
10/22/2026 16:03 6 151.05
10/22/2026 16:03 100 151.13
10/22/2026 16:03 98 151.13
10/22/2026 16:03 2 151.13
10/22/2026 16:03 298 151.13
10/22/2026 16:03 2 151.13
10/22/2026 16:03 20 151.10
10/22/2026 16:03 6 150.975
10/22/2026 16:03 7 150.98
10/22/2026 16:03 46 151.05
10/22/2026 16:03 8 151.04
10/22/2026 16:03 46 151.04
10/22/2026 16:03 46 151.04
10/22/2026 16:03 8 150.85
10/22/2026 16:03 170 150.80
10/22/2026 16:03 1 150.89
10/22/2026 16:03 100 150.90
10/22/2026 16:02 89 151.01
10/22/2026 16:02 100 151.01
10/22/2026 16:02 38 151.01
10/22/2026 16:02 100 151.01
10/22/2026 16:02 100 151.01
10/22/2026 16:02 100 151.01
10/22/2026 16:02 100 151.01
10/22/2026 16:02 38 151.01
10/22/2026 16:02 100 151.01
10/22/2026 16:02 38 151.01
10/22/2026 16:02 38 151.01
10/22/2026 16:02 38 151.01
10/22/2026 16:02 38 151.01
10/22/2026 16:02 38 151.01
10/22/2026 16:02 38 151.01
10/22/2026 16:02 38 151.01
10/22/2026 16:02 38 151.01
10/22/2026 16:02 38 151.01
10/22/2026 16:02 38 151.01
10/22/2026 16:02 38 151.01
10/22/2026 16:02 127 151.01
10/22/2026 16:02 38 151.01
10/22/2026 16:02 100 151.01
10/22/2026 16:02 34 151.05
10/22/2026 16:02 38 151.01
10/22/2026 16:02 7 151.01
10/22/2026 16:02 615 151.00
10/22/2026 16:02 7 150.98
10/22/2026 16:02 3 150.795
10/22/2026 16:02 4 150.79
10/22/2026 16:02 6 150.775
10/22/2026 16:02 6 150.90
10/22/2026 16:02 7 150.78
10/22/2026 16:02 1 150.86
10/22/2026 16:02 100 150.60
10/22/2026 16:02 100 150.60
10/22/2026 16:02 20 150.61
10/22/2026 16:02 100 150.61
10/22/2026 16:02 5 150.64
10/22/2026 16:02 5 150.75
10/22/2026 16:02 100 150.75
10/22/2026 16:02 100 150.75
10/22/2026 16:02 5 150.76
10/22/2026 16:02 73 150.76
10/22/2026 16:02 27 150.76
10/22/2026 16:02 20 150.77
10/22/2026 16:02 32 150.77
10/22/2026 16:02 68 150.77
10/22/2026 16:02 2 150.78
10/22/2026 16:02 100 150.78
10/22/2026 16:02 70 150.78
10/22/2026 16:02 30 150.78
10/22/2026 16:01 5 150.86
10/22/2026 16:01 7 150.89
10/22/2026 16:01 72 150.80
10/22/2026 16:01 11 150.83
10/22/2026 16:01 1 150.83
10/22/2026 16:01 6 150.87
10/22/2026 16:01 187 150.87
10/22/2026 16:01 14 150.87
10/22/2026 16:01 50 150.89
10/22/2026 16:01 50 150.87
10/22/2026 16:01 2 150.84
10/22/2026 16:01 2 150.78
10/22/2026 16:01 100 150.81
10/22/2026 16:01 48 150.73
10/22/2026 16:01 1 150.74
10/22/2026 16:01 1 150.74
10/22/2026 16:01 60 150.74
10/22/2026 16:01 24 150.83
10/22/2026 16:01 38 150.83
10/22/2026 16:01 38 150.83
10/22/2026 16:01 45 150.87
10/22/2026 16:01 38 150.87
10/22/2026 16:01 4 151.00
10/22/2026 16:01 1 150.93
10/22/2026 16:01 50 150.91
10/22/2026 16:01 351 150.75
10/22/2026 16:01 100 150.75
10/22/2026 16:01 348 150.75
10/22/2026 16:01 100 150.75
10/22/2026 16:01 55 150.75
10/22/2026 16:01 45 150.75
10/22/2026 16:01 100 150.75
10/22/2026 16:01 14 150.75
10/22/2026 16:01 86 150.75
10/22/2026 16:01 24 150.75
10/22/2026 16:01 100 150.75
10/22/2026 16:01 7 150.65
10/22/2026 16:01 100 150.75
10/22/2026 16:01 100 150.75
10/22/2026 16:01 100 150.75
10/22/2026 16:01 76 150.75
10/22/2026 16:01 24 150.75
10/22/2026 16:01 76 150.75
10/22/2026 16:01 24 150.75
10/22/2026 16:01 76 150.75
10/22/2026 16:01 9 150.75
10/22/2026 16:01 100 150.75
10/22/2026 16:01 91 150.75
10/22/2026 16:01 79 150.75
10/22/2026 16:01 21 150.75
10/22/2026 16:01 1 150.75
10/22/2026 16:01 100 150.75
10/22/2026 16:01 1 150.75
10/22/2026 16:01 100 150.75
10/22/2026 16:01 99 150.75
10/22/2026 16:01 100 150.68
10/22/2026 16:01 7 150.67
10/22/2026 16:01 1 150.63
10/22/2026 16:01 1 150.51
10/22/2026 16:01 1 150.63
10/22/2026 16:01 50 150.55
10/22/2026 16:01 1 150.51
10/22/2026 16:01 64 150.65
10/22/2026 16:01 13 150.63
10/22/2026 16:00 12 150.54
10/22/2026 16:00 1 150.50
10/22/2026 16:00 166 150.50
10/22/2026 16:00 100 150.47
10/22/2026 16:00 100 150.43
10/22/2026 16:00 100 150.42
10/22/2026 16:00 100 150.38
10/22/2026 16:00 100 150.38
10/22/2026 16:00 500 150.38
10/22/2026 16:00 200 150.37
10/22/2026 16:00 7 150.135
10/22/2026 16:00 100 150.14
10/22/2026 16:00 3 150.02
10/22/2026 16:00 4 150.02
10/22/2026 16:00 2 150.00
10/22/2026 16:00 90 150.00
10/22/2026 16:00 1 150.00
10/22/2026 16:00 9 150.00
10/22/2026 16:00 100 150.00
10/22/2026 16:00 6 149.97
10/22/2026 16:00 62 149.96
10/22/2026 16:00 38 149.96
10/22/2026 16:00 62 149.93
10/22/2026 16:00 38 149.93
10/22/2026 16:00 20 149.90
10/22/2026 16:00 31 149.82
10/22/2026 16:00 2 149.82
10/22/2026 16:00 5 149.72
10/22/2026 16:00 20 149.73
10/22/2026 16:00 5 149.58
10/22/2026 16:00 118 149.65
10/22/2026 16:00 100 149.66
10/22/2026 15:59 20 149.72
10/22/2026 15:59 100 149.80
10/22/2026 15:59 621 149.80
10/22/2026 15:59 279 149.80
10/22/2026 15:59 100 149.79
10/22/2026 15:59 100 149.78
10/22/2026 15:59 7 149.635
10/22/2026 15:59 24 149.645
10/22/2026 15:59 38 149.645
10/22/2026 15:59 38 149.645
10/22/2026 15:59 75 149.42
10/22/2026 15:59 100 149.48
10/22/2026 15:59 1 149.56
10/22/2026 15:59 99 149.41
10/22/2026 15:59 100 149.44
10/22/2026 15:59 100 149.56
10/22/2026 15:59 1 149.41
10/22/2026 15:59 24 149.36
10/22/2026 15:59 20 149.38
10/22/2026 15:59 14 149.34
10/22/2026 15:59 20 149.40
10/22/2026 15:59 100 149.35
10/22/2026 15:59 1 149.39
10/22/2026 15:59 5 149.40
10/22/2026 15:59 30 149.40
10/22/2026 15:59 7 149.44
10/22/2026 15:59 20 149.49
10/22/2026 15:59 2 149.49
10/22/2026 15:59 1 149.49
10/22/2026 15:58 30 149.59
10/22/2026 15:58 120 149.53
10/22/2026 15:58 100 149.50
10/22/2026 15:58 100 149.50
10/22/2026 15:58 100 149.50
10/22/2026 15:58 100 149.50
10/22/2026 15:58 200 149.49
10/22/2026 15:58 100 149.385
10/22/2026 15:58 100 149.40
10/22/2026 15:58 33 149.25
10/22/2026 15:58 17 149.24
10/22/2026 15:58 12 149.21
10/22/2026 15:58 5 149.15
10/22/2026 15:58 11 149.21
10/22/2026 15:58 11 149.21
10/22/2026 15:58 11 149.21
10/22/2026 15:58 11 149.21
10/22/2026 15:58 11 149.21
10/22/2026 15:58 11 149.21
10/22/2026 15:58 11 149.21
10/22/2026 15:58 11 149.21
10/22/2026 15:58 22 149.21
10/22/2026 15:58 100 149.19
10/22/2026 15:58 5 149.10
10/22/2026 15:58 24 149.08
10/22/2026 15:58 38 149.08
10/22/2026 15:58 38 149.08
10/22/2026 15:58 7 149.01
10/22/2026 15:58 31 148.995
10/22/2026 15:58 7 148.995
10/22/2026 15:58 105 149.09
10/22/2026 15:58 5 148.96
10/22/2026 15:58 20 149.09
10/22/2026 15:58 100 149.09
10/22/2026 15:58 38 149.10
10/22/2026 15:58 155 149.10
10/22/2026 15:58 155 149.09
10/22/2026 15:58 25 149.09
10/22/2026 15:58 20 149.09
10/22/2026 15:58 55 149.09
10/22/2026 15:58 100 149.08
10/22/2026 15:58 125 149.08
10/22/2026 15:58 20 149.02
10/22/2026 15:58 40 148.84
10/22/2026 15:58 1 148.70
10/22/2026 15:58 1 148.79
10/22/2026 15:58 6 148.80
10/22/2026 15:58 615 148.85
10/22/2026 15:58 2 148.87
10/22/2026 15:58 1 148.87
10/22/2026 15:58 100 148.87
10/22/2026 15:58 40 148.88
10/22/2026 15:58 40 148.88
10/22/2026 15:58 50 149.00
10/22/2026 15:57 100 149.025
10/22/2026 15:57 100 149.04
10/22/2026 15:57 7 148.845
10/22/2026 15:57 126 149.00
10/22/2026 15:57 11 148.88
10/22/2026 15:57 20 148.89
10/22/2026 15:57 20 148.89
10/22/2026 15:57 7 148.90
10/22/2026 15:56 1 148.92
10/22/2026 15:56 2 148.98
10/22/2026 15:56 74 149.10
10/22/2026 15:56 200 149.06
10/22/2026 15:56 2 148.92
10/22/2026 15:56 5 148.91
10/22/2026 15:56 1 149.01
10/22/2026 15:56 100 149.01
10/22/2026 15:56 2 149.07
10/22/2026 15:56 184 149.07
10/22/2026 15:56 75 149.07
10/22/2026 15:56 25 149.07
10/22/2026 15:56 12 149.17
10/22/2026 15:56 5 149.10
10/22/2026 15:56 100 149.05
10/22/2026 15:56 100 149.05
10/22/2026 15:56 851 149.04
10/22/2026 15:56 49 149.04
10/22/2026 15:56 4 148.89
10/22/2026 15:56 6 148.85
10/22/2026 15:56 58 148.895
10/22/2026 15:56 2 148.88
10/22/2026 15:56 34 148.89
10/22/2026 15:56 38 148.89
10/22/2026 15:56 38 148.89
10/22/2026 15:56 38 148.89
10/22/2026 15:56 38 148.89
10/22/2026 15:56 38 148.89
10/22/2026 15:56 38 148.89
10/22/2026 15:56 38 148.89
10/22/2026 15:55 100 148.83
10/22/2026 15:55 100 148.97
10/22/2026 15:55 7 148.88
10/22/2026 15:55 5 149.00
10/22/2026 15:55 95 149.00
10/22/2026 15:55 5 149.00
10/22/2026 15:55 100 149.00
10/22/2026 15:55 100 149.00
10/22/2026 15:55 100 148.99
10/22/2026 15:55 8 148.78
10/22/2026 15:55 125 148.74
10/22/2026 15:55 125 148.74
10/22/2026 15:55 1 148.74
10/22/2026 15:55 100 148.75
10/22/2026 15:55 93 148.93
10/22/2026 15:55 7 148.87
10/22/2026 15:55 100 148.87
10/22/2026 15:55 90 148.96
10/22/2026 15:55 10 148.96
10/22/2026 15:55 100 148.96
10/22/2026 15:55 47 148.95
10/22/2026 15:55 13 148.95
10/22/2026 15:55 20 148.94
10/22/2026 15:55 60 148.94
10/22/2026 15:55 20 148.94
10/22/2026 15:55 7 148.88
10/22/2026 15:55 7 148.80
10/22/2026 15:55 51 148.80
10/22/2026 15:55 27 148.80
10/22/2026 15:55 7 148.75
10/22/2026 15:54 88 148.74
10/22/2026 15:54 6 148.74
10/22/2026 15:54 6 148.74
10/22/2026 15:54 6 148.74
10/22/2026 15:54 23 148.53
10/22/2026 15:54 300 148.52
10/22/2026 15:54 240 148.52
10/22/2026 15:54 100 148.53
10/22/2026 15:54 60 148.52
10/22/2026 15:54 100 148.52
10/22/2026 15:54 100 148.53
10/22/2026 15:54 5 148.51
10/22/2026 15:54 50 148.61
10/22/2026 15:54 3 148.56
10/22/2026 15:54 5 148.53
10/22/2026 15:54 7 148.355
10/22/2026 15:54 837 148.36
10/22/2026 15:54 7 148.34
10/22/2026 15:54 5 148.185
10/22/2026 15:54 5 148.20
10/22/2026 15:54 25 148.30
10/22/2026 15:54 5 148.41
10/22/2026 15:53 38 148.36
10/22/2026 15:53 5 148.315
10/22/2026 15:53 11 148.44
10/22/2026 15:53 11 148.44
10/22/2026 15:53 11 148.42
10/22/2026 15:53 242 148.42
10/22/2026 15:53 11 148.42
10/22/2026 15:53 195 148.42
10/22/2026 15:53 7 148.42
10/22/2026 15:53 100 148.41
10/22/2026 15:53 11 148.40
10/22/2026 15:53 1 148.39
10/22/2026 15:53 50 148.37
10/22/2026 15:53 38 148.36
10/22/2026 15:53 10 148.36
10/22/2026 15:53 2 148.36
10/22/2026 15:53 42 148.36
10/22/2026 15:53 4 148.33
10/22/2026 15:53 1 148.33
10/22/2026 15:53 5 148.19
10/22/2026 15:53 6 148.09
10/22/2026 15:53 9 148.03
10/22/2026 15:52 4 148.10
10/22/2026 15:52 4 148.095
10/22/2026 15:52 14 148.07
10/22/2026 15:52 87 148.09
10/22/2026 15:52 13 148.09
10/22/2026 15:52 20 148.19
10/22/2026 15:52 1 148.19
10/22/2026 15:52 100 148.19
10/22/2026 15:52 74 148.29
10/22/2026 15:52 24 148.29
10/22/2026 15:52 102 148.26
10/22/2026 15:52 2 148.23
10/22/2026 15:52 200 148.23
10/22/2026 15:52 20 148.24
10/22/2026 15:52 60 148.24
10/22/2026 15:52 115 148.24
10/22/2026 15:52 40 148.25
10/22/2026 15:52 20 148.25
10/22/2026 15:52 6 148.195
10/22/2026 15:52 200 148.23
10/22/2026 15:52 14 148.27
10/22/2026 15:52 6 148.27
10/22/2026 15:52 30 148.34
10/22/2026 15:52 50 148.23
10/22/2026 15:52 5 148.19
10/22/2026 15:51 11 148.13
10/22/2026 15:51 223 148.13
10/22/2026 15:51 20 148.05
10/22/2026 15:51 6 148.00
10/22/2026 15:51 100 147.91
10/22/2026 15:51 7 147.90
10/22/2026 15:51 7 147.90
10/22/2026 15:51 200 147.97
10/22/2026 15:51 2 147.93
10/22/2026 15:51 2 147.96
10/22/2026 15:51 7 147.96
10/22/2026 15:51 68 147.93
10/22/2026 15:51 20 147.93
10/22/2026 15:51 1 147.84
10/22/2026 15:51 96 147.84
10/22/2026 15:51 4 147.835
10/22/2026 15:51 50 147.83
10/22/2026 15:51 100 147.84
10/22/2026 15:51 100 147.84
10/22/2026 15:51 133 147.84
10/22/2026 15:51 20 147.89
10/22/2026 15:51 10 147.90
10/22/2026 15:51 1 148.00
10/22/2026 15:51 50 148.00
10/22/2026 15:51 149 148.00
10/22/2026 15:51 151 148.00
10/22/2026 15:51 25 148.00
10/22/2026 15:51 10 148.00
10/22/2026 15:51 86 148.08
10/22/2026 15:51 100 148.12
10/22/2026 15:51 14 148.19
10/22/2026 15:51 100 148.19
10/22/2026 15:51 14 148.29
10/22/2026 15:51 13 148.19
10/22/2026 15:51 193 148.19
10/22/2026 15:51 7 148.19
10/22/2026 15:51 7 148.19
10/22/2026 15:51 25 148.25
10/22/2026 15:51 75 148.25
10/22/2026 15:51 2 148.26
10/22/2026 15:51 75 148.26
10/22/2026 15:51 21 148.26
10/22/2026 15:51 10 148.35
10/22/2026 15:51 7 148.25
10/22/2026 15:50 33 148.31
10/22/2026 15:50 38 148.31
10/22/2026 15:50 38 148.31
10/22/2026 15:50 7 148.31
10/22/2026 15:50 48 148.38
10/22/2026 15:50 752 148.38
10/22/2026 15:50 7 148.28
10/22/2026 15:50 100 148.38
10/22/2026 15:50 100 148.38
10/22/2026 15:50 100 148.38
10/22/2026 15:50 100 148.38
10/22/2026 15:50 100 148.37
10/22/2026 15:50 100 148.23
10/22/2026 15:50 94 148.34
10/22/2026 15:50 1 148.21
10/22/2026 15:50 100 148.21
10/22/2026 15:50 24 148.08
10/22/2026 15:50 38 148.08
10/22/2026 15:50 38 148.08
10/22/2026 15:50 33 148.00
10/22/2026 15:50 15 148.00
10/22/2026 15:50 100 148.00
10/22/2026 15:50 10 148.00
10/22/2026 15:50 5 148.00
10/22/2026 15:50 50 148.00
10/22/2026 15:50 5 148.00
10/22/2026 15:50 10 148.00
10/22/2026 15:50 50 148.00
10/22/2026 15:50 5 148.00
10/22/2026 15:50 5 148.00
10/22/2026 15:50 100 148.00
10/22/2026 15:50 71 148.00
10/22/2026 15:50 2 148.00
10/22/2026 15:50 10 148.00
10/22/2026 15:50 1 148.00
10/22/2026 15:50 20 148.00
10/22/2026 15:50 20 148.00
10/22/2026 15:50 1 148.00
10/22/2026 15:50 6 148.01
10/22/2026 15:50 1 148.02
10/22/2026 15:50 1 148.02
10/22/2026 15:50 3 148.04
10/22/2026 15:50 100 148.09
10/22/2026 15:50 100 148.09
10/22/2026 15:50 100 148.09
10/22/2026 15:50 38 148.14
10/22/2026 15:50 500 148.14
10/22/2026 15:50 38 148.21
10/22/2026 15:50 10 148.21
10/22/2026 15:50 5 148.23
10/22/2026 15:50 10 148.23
10/22/2026 15:50 100 148.23
10/22/2026 15:50 100 148.30
10/22/2026 15:50 228 148.30
10/22/2026 15:50 100 148.30
10/22/2026 15:50 29 148.30
10/22/2026 15:50 71 148.30
10/22/2026 15:50 23 148.30
10/22/2026 15:50 77 148.30
10/22/2026 15:50 92 148.30
10/22/2026 15:50 8 148.30
10/22/2026 15:50 2 148.30
10/22/2026 15:50 98 148.30
10/22/2026 15:50 45 148.30
10/22/2026 15:50 12 148.30
10/22/2026 15:50 43 148.30
10/22/2026 15:50 5 148.30
10/22/2026 15:50 76 148.30
10/22/2026 15:50 19 148.30
10/22/2026 15:50 29 148.30
10/22/2026 15:50 71 148.30
10/22/2026 15:50 39 148.30
10/22/2026 15:50 61 148.30
10/22/2026 15:50 49 148.30
10/22/2026 15:50 51 148.30
10/22/2026 15:50 43 148.30
10/22/2026 15:50 100 148.30
10/22/2026 15:50 43 148.30
10/22/2026 15:50 100 148.30
10/22/2026 15:50 12 148.30
10/22/2026 15:50 100 148.30
10/22/2026 15:50 43 148.30
10/22/2026 15:50 100 148.30
10/22/2026 15:50 31 148.30
10/22/2026 15:50 100 148.30
10/22/2026 15:50 12 148.30
10/22/2026 15:50 31 148.30
10/22/2026 15:50 57 148.30
10/22/2026 15:50 41 148.33
10/22/2026 15:50 4 148.35
10/22/2026 15:50 30 148.40
10/22/2026 15:50 24 148.40
10/22/2026 15:50 76 148.40
10/22/2026 15:50 1 148.40
10/22/2026 15:50 100 148.40
10/22/2026 15:50 23 148.40
10/22/2026 15:50 78 148.40
10/22/2026 15:50 22 148.40
10/22/2026 15:50 100 148.40
10/22/2026 15:50 106 148.40
10/22/2026 15:50 100 148.40
10/22/2026 15:50 24 148.40
10/22/2026 15:50 76 148.40
10/22/2026 15:50 1 148.40
10/22/2026 15:50 100 148.40
10/22/2026 15:50 121 148.555
10/22/2026 15:50 1 148.55
10/22/2026 15:50 900 148.57
10/22/2026 15:50 100 148.56
10/22/2026 15:49 1 148.40
10/22/2026 15:49 900 148.55
10/22/2026 15:49 100 148.55
10/22/2026 15:49 50 148.69
10/22/2026 15:49 446 148.69
10/22/2026 15:49 304 148.69
10/22/2026 15:49 99 148.525
10/22/2026 15:49 3 148.63
10/22/2026 15:49 2 148.36
10/22/2026 15:49 100 148.43
10/22/2026 15:49 100 148.58
10/22/2026 15:49 100 148.58
10/22/2026 15:49 100 148.57
10/22/2026 15:49 100 148.56
10/22/2026 15:49 125 148.56
10/22/2026 15:49 20 148.19
10/22/2026 15:49 100 148.23
10/22/2026 15:49 60 148.24
10/22/2026 15:49 200 148.34
10/22/2026 15:49 20 148.34
10/22/2026 15:49 100 148.37
10/22/2026 15:49 16 148.40
10/22/2026 15:49 100 148.44
10/22/2026 15:48 87 148.42
10/22/2026 15:48 13 148.42
10/22/2026 15:48 500 148.36
10/22/2026 15:48 1000 148.40
10/22/2026 15:48 20 148.42
10/22/2026 15:48 3 148.42
10/22/2026 15:48 100 148.42
10/22/2026 15:48 120 148.43
10/22/2026 15:48 20 148.45
10/22/2026 15:48 100 148.63
10/22/2026 15:48 100 148.535
10/22/2026 15:48 1 148.47
10/22/2026 15:48 4 148.22
10/22/2026 15:48 10 148.28
10/22/2026 15:48 1 148.30
10/22/2026 15:48 100 148.30
10/22/2026 15:48 20 148.30
10/22/2026 15:48 100 148.30
10/22/2026 15:48 80 148.30
10/22/2026 15:48 10 148.41
10/22/2026 15:48 10 148.365
10/22/2026 15:47 6 148.12
10/22/2026 15:47 1 148.16
10/22/2026 15:47 1 148.18
10/22/2026 15:47 2 148.18
10/22/2026 15:47 2 148.18
10/22/2026 15:47 2 148.20
10/22/2026 15:47 8 148.20
10/22/2026 15:47 2 148.22
10/22/2026 15:47 22 148.27
10/22/2026 15:47 2 148.27
10/22/2026 15:47 2 148.27
10/22/2026 15:47 16 148.29
10/22/2026 15:47 1 148.38
10/22/2026 15:47 1 148.38
10/22/2026 15:47 5 148.44
10/22/2026 15:47 48 148.42
10/22/2026 15:47 20 148.50
10/22/2026 15:47 100 148.50
10/22/2026 15:47 10 148.50
10/22/2026 15:47 1 148.50
10/22/2026 15:47 1 148.50
10/22/2026 15:47 6 148.51
10/22/2026 15:47 3 148.56
10/22/2026 15:47 135 148.59
10/22/2026 15:47 5 148.60
10/22/2026 15:47 13 148.60
10/22/2026 15:47 18 148.60
10/22/2026 15:47 1 148.63
10/22/2026 15:47 25 148.70
10/22/2026 15:47 35 148.73
10/22/2026 15:47 1 148.80
10/22/2026 15:47 13 148.96
10/22/2026 15:47 1 148.88
10/22/2026 15:47 10 148.88
10/22/2026 15:47 84 149.00
10/22/2026 15:47 116 149.00
10/22/2026 15:47 100 149.00
10/22/2026 15:47 10 149.00
10/22/2026 15:47 1 149.01
10/22/2026 15:47 1 149.14
10/22/2026 15:47 1 149.14
10/22/2026 15:47 10 149.14
10/22/2026 15:47 21 149.14
10/22/2026 15:47 21 149.13
10/22/2026 15:47 229 149.14
10/22/2026 15:47 21 149.07
10/22/2026 15:46 3 149.20
10/22/2026 15:46 91 149.20
10/22/2026 15:46 9 149.20
10/22/2026 15:46 99 149.20
10/22/2026 15:46 1 149.20
10/22/2026 15:46 100 149.41
10/22/2026 15:46 1596 149.41
10/22/2026 15:46 100 149.51
10/22/2026 15:46 31 149.61
10/22/2026 15:46 300 149.61
10/22/2026 15:46 1 149.13
10/22/2026 15:45 25 149.62
10/22/2026 15:45 1 149.62
10/22/2026 15:45 22 149.61
10/22/2026 15:45 26 149.61
10/22/2026 15:45 26 149.61
10/22/2026 15:45 26 149.61
10/22/2026 15:45 10 149.58
10/22/2026 15:45 125 149.43
10/22/2026 15:45 20 149.43
10/22/2026 15:45 125 149.43
10/22/2026 15:45 100 149.43
10/22/2026 15:45 25 149.43
10/22/2026 15:45 300 149.27
10/22/2026 15:45 24 149.33
10/22/2026 15:45 1 149.33
10/22/2026 15:45 60 149.27
10/22/2026 15:45 100 149.26
10/22/2026 15:45 68 149.26
10/22/2026 15:45 9 149.17
10/22/2026 15:45 16 149.17
10/22/2026 15:45 100 149.00
10/22/2026 15:45 3 149.06
10/22/2026 15:45 1 149.06
10/22/2026 15:45 1 149.01
10/22/2026 15:45 300 149.00
10/22/2026 15:45 31 149.01
10/22/2026 15:45 2 149.00
10/22/2026 15:45 4 149.00
10/22/2026 15:45 100 149.00
10/22/2026 15:45 50 149.00
10/22/2026 15:45 2 149.00
10/22/2026 15:45 2 149.00
10/22/2026 15:45 1 149.00
10/22/2026 15:45 30 149.00
10/22/2026 15:45 5 149.00
10/22/2026 15:45 50 149.00
10/22/2026 15:45 49 149.00
10/22/2026 15:45 100 149.01
10/22/2026 15:45 3 149.01
10/22/2026 15:45 5 149.29
10/22/2026 15:45 5 149.29
10/22/2026 15:45 25 149.11
10/22/2026 15:45 6 149.12
10/22/2026 15:45 5 149.18
10/22/2026 15:45 9 149.18
10/22/2026 15:45 50 149.20
10/22/2026 15:45 100 149.25
10/22/2026 15:45 1 149.25
10/22/2026 15:45 100 149.26
10/22/2026 15:45 18 149.34
10/22/2026 15:45 20 149.35
10/22/2026 15:45 1 149.35
10/22/2026 15:45 100 149.35
10/22/2026 15:44 100 149.50
10/22/2026 15:44 150 149.50
10/22/2026 15:44 100 149.51
10/22/2026 15:44 1000 149.51
10/22/2026 15:44 20 149.66
10/22/2026 15:44 100 149.89
10/22/2026 15:44 76 149.88
10/22/2026 15:44 20 149.89
10/22/2026 15:44 100 149.90
10/22/2026 15:44 2 149.90
10/22/2026 15:44 9 149.90
10/22/2026 15:44 50 150.01
10/22/2026 15:44 9 149.90
10/22/2026 15:44 14 150.07
10/22/2026 15:44 50 149.92
10/22/2026 15:43 11 150.09
10/22/2026 15:43 35 149.99
10/22/2026 15:43 44 149.99
10/22/2026 15:43 22 149.75
10/22/2026 15:43 38 149.75
10/22/2026 15:42 500 149.60
10/22/2026 15:42 132 149.65
10/22/2026 15:42 100 149.65
10/22/2026 15:42 20 149.60
10/22/2026 15:42 300 149.60
10/22/2026 15:42 200 149.57
10/22/2026 15:42 25 149.50
10/22/2026 15:42 1 149.50
10/22/2026 15:42 18 149.52
10/22/2026 15:42 3 149.55
10/22/2026 15:42 1 149.56
10/22/2026 15:42 10 149.60
10/22/2026 15:42 3 149.65
10/22/2026 15:42 1 149.66
10/22/2026 15:42 6 149.69
10/22/2026 15:42 100 149.71
10/22/2026 15:42 100 149.71
10/22/2026 15:42 1 149.71
10/22/2026 15:42 100 149.71
10/22/2026 15:42 133 149.76
10/22/2026 15:42 25 149.80
10/22/2026 15:42 5 150.00
10/22/2026 15:42 15 150.00
10/22/2026 15:42 42 150.00
10/22/2026 15:42 6 150.11
10/22/2026 15:42 28 150.20
10/22/2026 15:42 20 150.20
10/22/2026 15:42 152 150.20
10/22/2026 15:42 48 150.21
10/22/2026 15:41 8 150.36
10/22/2026 15:41 8 150.25
10/22/2026 15:41 100 149.97
10/22/2026 15:41 5 149.97
10/22/2026 15:40 4 149.90
10/22/2026 15:40 6 150.07
10/22/2026 15:40 5 150.00
10/22/2026 15:40 10 149.78
10/22/2026 15:40 100 149.77
10/22/2026 15:40 10 149.78
10/22/2026 15:40 20 149.80
10/22/2026 15:40 881 149.99
10/22/2026 15:40 300 149.99
10/22/2026 15:40 100 149.99
10/22/2026 15:40 100 149.98
10/22/2026 15:40 200 149.96
10/22/2026 15:40 20 149.90
10/22/2026 15:40 21 149.80
10/22/2026 15:40 100 149.80
10/22/2026 15:40 100 149.80
10/22/2026 15:40 100 149.80
10/22/2026 15:40 13 149.80
10/22/2026 15:40 10 149.85
10/22/2026 15:40 10 149.90
10/22/2026 15:40 384 149.95
10/22/2026 15:40 116 149.95
10/22/2026 15:40 1 149.99
10/22/2026 15:40 1 149.99
10/22/2026 15:40 100 150.00
10/22/2026 15:40 2 150.00
10/22/2026 15:40 1 150.00
10/22/2026 15:40 30 150.00
10/22/2026 15:40 100 150.00
10/22/2026 15:40 40 150.00
10/22/2026 15:40 50 150.00
10/22/2026 15:40 3 150.00
10/22/2026 15:40 5 150.00
10/22/2026 15:40 50 150.00
10/22/2026 15:40 19 150.00
10/22/2026 15:40 181 150.00
10/22/2026 15:40 3 150.00
10/22/2026 15:40 30 150.00
10/22/2026 15:40 100 150.00
10/22/2026 15:40 5 150.00
10/22/2026 15:40 1 150.00
10/22/2026 15:40 100 150.00
10/22/2026 15:40 10 150.00
10/22/2026 15:40 8 150.00
10/22/2026 15:40 2 150.00
10/22/2026 15:40 2 150.00
10/22/2026 15:40 3 150.00
10/22/2026 15:40 4 150.00
10/22/2026 15:40 75 150.00
10/22/2026 15:40 10 150.00
10/22/2026 15:40 1 150.00
10/22/2026 15:40 500 150.00
10/22/2026 15:40 10 150.00
10/22/2026 15:40 10 150.00
10/22/2026 15:40 50 150.00
10/22/2026 15:40 2 150.00
10/22/2026 15:40 10 150.00
10/22/2026 15:40 1 150.00
10/22/2026 15:40 40 150.00
10/22/2026 15:40 3 150.00
10/22/2026 15:40 10 150.00
10/22/2026 15:40 3 150.00
10/22/2026 15:40 2 150.00
10/22/2026 15:40 1 150.00
10/22/2026 15:40 300 150.00
10/22/2026 15:40 5 150.00
10/22/2026 15:40 3 150.00
10/22/2026 15:40 5 150.00
10/22/2026 15:40 13 150.00
10/22/2026 15:40 1 150.00
10/22/2026 15:40 42 150.00
10/22/2026 15:40 1556 150.00
10/22/2026 15:40 444 150.00
10/22/2026 15:40 2 150.00
10/22/2026 15:40 100 150.00
10/22/2026 15:40 1 150.00
10/22/2026 15:40 15 150.00
10/22/2026 15:40 2 150.00
10/22/2026 15:40 10 150.00
10/22/2026 15:40 30 150.00
10/22/2026 15:40 2 150.00
10/22/2026 15:40 3 150.01
10/22/2026 15:40 50 150.01
10/22/2026 15:40 100 150.03
10/22/2026 15:40 1 150.05
10/22/2026 15:40 100 150.06
10/22/2026 15:40 3 150.15
10/22/2026 15:40 25 150.18
10/22/2026 15:40 12 150.19
10/22/2026 15:40 10 150.15
10/22/2026 15:40 10 150.15
10/22/2026 15:40 100 150.27
10/22/2026 15:40 25 150.32
10/22/2026 15:40 38 150.34
10/22/2026 15:40 25 150.34
10/22/2026 15:40 25 150.34
10/22/2026 15:40 100 150.33
10/22/2026 15:39 34 150.445
10/22/2026 15:39 25 150.445
10/22/2026 15:39 25 150.445
10/22/2026 15:39 17 150.43
10/22/2026 15:39 144 150.43
10/22/2026 15:39 1 150.43
10/22/2026 15:39 200 150.44
10/22/2026 15:39 5 150.43
10/22/2026 15:39 4 150.47
10/22/2026 15:39 30 150.11
10/22/2026 15:39 7 150.12
10/22/2026 15:38 300 150.05
10/22/2026 15:38 40 150.06
10/22/2026 15:38 100 150.10
10/22/2026 15:38 40 150.11
10/22/2026 15:38 100 150.16
10/22/2026 15:38 100 150.07
10/22/2026 15:38 100 150.15
10/22/2026 15:38 100 150.14
10/22/2026 15:38 100 150.15
10/22/2026 15:38 100 150.16
10/22/2026 15:38 100 150.10
10/22/2026 15:38 10 150.11
10/22/2026 15:38 100 150.11
10/22/2026 15:38 10 150.11
10/22/2026 15:38 100 150.11
10/22/2026 15:38 177 150.16
10/22/2026 15:37 10 150.18
10/22/2026 15:37 5 150.585
10/22/2026 15:37 420 150.34
10/22/2026 15:37 10 150.33
10/22/2026 15:37 70 150.33
10/22/2026 15:37 20 150.26
10/22/2026 15:37 3 150.20
10/22/2026 15:37 58 150.20
10/22/2026 15:37 100 150.21
10/22/2026 15:37 31 150.25
10/22/2026 15:37 19 150.25
10/22/2026 15:37 1 150.30
10/22/2026 15:37 81 150.28
10/22/2026 15:37 19 150.28
10/22/2026 15:37 5 150.30
10/22/2026 15:37 10 150.30
10/22/2026 15:37 1 150.33
10/22/2026 15:37 20 150.34
10/22/2026 15:37 80 150.34
10/22/2026 15:37 20 150.37
10/22/2026 15:37 16 150.44
10/22/2026 15:36 20 150.70
10/22/2026 15:36 50 150.50
10/22/2026 15:36 5 150.64
10/22/2026 15:35 5 150.74
10/22/2026 15:35 41 150.57
10/22/2026 15:35 9 150.57
10/22/2026 15:35 7 150.17
10/22/2026 15:35 24 150.32
10/22/2026 15:35 38 150.32
10/22/2026 15:35 38 150.32
10/22/2026 15:35 100 150.29
10/22/2026 15:35 6 150.30
10/22/2026 15:35 1 150.28
10/22/2026 15:35 6 150.33
10/22/2026 15:35 2 150.35
10/22/2026 15:35 31 150.35
10/22/2026 15:35 17 150.35
10/22/2026 15:35 1 150.40
10/22/2026 15:35 30 150.50
10/22/2026 15:35 5 150.50
10/22/2026 15:35 100 150.50
10/22/2026 15:35 100 150.53
10/22/2026 15:35 125 150.54
10/22/2026 15:35 40 150.54
10/22/2026 15:35 5 150.71
10/22/2026 15:34 100 150.51
10/22/2026 15:34 100 151.01
10/22/2026 15:34 100 150.91
10/22/2026 15:34 100 150.91
10/22/2026 15:34 100 150.91
10/22/2026 15:34 49 151.00
10/22/2026 15:34 1 151.00
10/22/2026 15:34 100 151.01
10/22/2026 15:34 10 151.28
10/22/2026 15:34 100 151.31
10/22/2026 15:34 20 151.50
10/22/2026 15:34 60 151.50
10/22/2026 15:34 8 151.50
10/22/2026 15:34 32 151.50
10/22/2026 15:34 1 151.50
10/22/2026 15:34 23 151.50
10/22/2026 15:34 105 151.50
10/22/2026 15:34 1 151.50
10/22/2026 15:34 40 151.51
10/22/2026 15:34 20 151.55
10/22/2026 15:34 100 152.00
10/22/2026 15:33 1 151.55
10/22/2026 15:33 100 151.50
10/22/2026 15:33 6 151.41
10/22/2026 15:33 36 150.71
10/22/2026 15:32 5 150.26
10/22/2026 15:32 1 150.30
10/22/2026 15:32 100 150.31
10/22/2026 15:32 25 150.80
10/22/2026 15:32 75 150.81
10/22/2026 15:32 25 150.81
10/22/2026 15:32 6 151.01
10/22/2026 15:32 1 150.88
10/22/2026 15:32 160 150.88
10/22/2026 15:32 1 150.90
10/22/2026 15:32 100 150.80
10/22/2026 15:32 1 150.40
10/22/2026 15:32 133 150.46
10/22/2026 15:32 50 150.46
10/22/2026 15:32 6 150.47
10/22/2026 15:32 10 150.50
10/22/2026 15:32 100 150.50
10/22/2026 15:32 10 150.50
10/22/2026 15:32 100 150.50
10/22/2026 15:32 10 150.50
10/22/2026 15:32 100 150.50
10/22/2026 15:32 828 150.50
10/22/2026 15:32 5 150.66
10/22/2026 15:32 5 150.70
10/22/2026 15:32 125 150.90
10/22/2026 15:32 1 151.00
10/22/2026 15:32 1 151.00
10/22/2026 15:32 5 151.08
10/22/2026 15:31 100 151.00
10/22/2026 15:31 100 151.00
10/22/2026 15:31 100 151.00
10/22/2026 15:31 172 151.28
10/22/2026 15:31 100 151.19
10/22/2026 15:31 100 151.00
10/22/2026 15:31 100 151.00
10/22/2026 15:31 19 151.03
10/22/2026 15:31 1 151.01
10/22/2026 15:31 2 151.00
10/22/2026 15:31 1 151.00
10/22/2026 15:31 1 151.02
10/22/2026 15:30 6 150.98
10/22/2026 15:30 1 150.87
10/22/2026 15:30 50 150.87
10/22/2026 15:30 100 150.87
10/22/2026 15:30 50 150.87
10/22/2026 15:30 100 150.87
10/22/2026 15:30 172 150.82
10/22/2026 15:30 66 150.50
10/22/2026 15:30 91 150.50
10/22/2026 15:30 125 150.51
10/22/2026 15:30 100 150.52
10/22/2026 15:30 100 150.54
10/22/2026 15:30 1 150.70
10/22/2026 15:30 2 150.70
10/22/2026 15:30 20 150.80
10/22/2026 15:30 74 150.75
10/22/2026 15:30 15 150.50
10/22/2026 15:30 70 150.50
10/22/2026 15:30 2 150.50
10/22/2026 15:30 125 150.51
10/22/2026 15:30 5 150.55
10/22/2026 15:30 6 150.56
10/22/2026 15:30 6 150.58
10/22/2026 15:30 10 150.58
10/22/2026 15:30 100 150.63
10/22/2026 15:30 100 150.815
10/22/2026 15:30 6 150.82
10/22/2026 15:30 94 150.82
10/22/2026 15:30 72 150.82
10/22/2026 15:30 129 150.82
10/22/2026 15:30 43 150.82
10/22/2026 15:30 172 150.82
10/22/2026 15:30 100 150.82
10/22/2026 15:30 100 150.82
10/22/2026 15:30 100 150.82
10/22/2026 15:30 200 150.82
10/22/2026 15:30 180 150.92
10/22/2026 15:30 20 151.04
10/22/2026 15:30 35 151.11
10/22/2026 15:30 200 151.00
10/22/2026 15:30 200 151.00
10/22/2026 15:30 94 151.00
10/22/2026 15:30 194 151.00
10/22/2026 15:30 6 151.00
10/22/2026 15:30 1 150.77
10/22/2026 15:30 1 150.88
10/22/2026 15:30 100 150.77
10/22/2026 15:30 38 150.79
10/22/2026 15:30 1 150.60
10/22/2026 15:30 100 150.62
10/22/2026 15:30 20 150.67
10/22/2026 15:30 29 150.81
10/22/2026 15:30 99 150.60
10/22/2026 15:30 1 150.60
10/22/2026 15:30 100 150.61
10/22/2026 15:30 100 150.62
10/22/2026 15:30 300 150.67
10/22/2026 15:30 5 150.90
10/22/2026 15:30 3 151.00
10/22/2026 15:30 6 151.00
10/22/2026 15:30 15 151.00
10/22/2026 15:30 10 151.00
10/22/2026 15:30 2 151.00
10/22/2026 15:30 5 151.00
10/22/2026 15:30 5 151.00
10/22/2026 15:30 208 151.00
10/22/2026 15:30 5 151.00
10/22/2026 15:30 10 151.00
10/22/2026 15:30 25 151.00
10/22/2026 15:30 20 151.00
10/22/2026 15:30 1 151.05
10/22/2026 15:30 960 151.15
10/22/2026 15:30 12 151.15
10/22/2026 15:30 28 151.15
10/22/2026 15:30 33 151.15
10/22/2026 15:30 1 151.16
10/22/2026 15:30 20 151.21
10/22/2026 15:30 6 151.27
10/22/2026 15:30 1 151.32
10/22/2026 15:30 47 151.40
10/22/2026 15:30 34 151.40
10/22/2026 15:30 125 151.37
10/22/2026 15:30 8 151.37
10/22/2026 15:30 472 151.37
10/22/2026 15:30 175 151.37
10/22/2026 15:30 213 151.37
10/22/2026 15:30 1 151.38
10/22/2026 15:30 100 151.39
10/22/2026 15:30 59 151.39
10/22/2026 15:30 1 151.55
10/22/2026 15:30 28 151.39
10/22/2026 15:30 29 151.39
10/22/2026 15:30 84 151.60
10/22/2026 15:30 9 151.63
10/22/2026 15:30 1 151.63
10/22/2026 15:30 1 151.63
10/22/2026 15:30 12 152.04
10/22/2026 15:30 12 151.97
10/22/2026 15:30 1 151.89
10/22/2026 15:30 3 151.80
10/22/2026 15:30 3 151.69
10/22/2026 15:30 7 151.70
10/22/2026 15:30 200 151.64
10/22/2026 15:30 100 151.64
10/22/2026 15:30 155 151.64
10/22/2026 15:30 45 151.64
10/22/2026 15:30 100 151.64
10/22/2026 15:30 135 151.63
10/22/2026 15:30 33 151.63
10/22/2026 15:30 34 151.51
10/22/2026 15:30 38 151.51
10/22/2026 15:30 38 151.51
10/22/2026 15:30 38 151.51
10/22/2026 15:30 38 151.51
10/22/2026 15:30 38 151.51
10/22/2026 15:30 38 151.51
10/22/2026 15:30 38 151.51
10/22/2026 15:30 2 151.50
10/22/2026 15:30 4 151.50
10/22/2026 15:30 8 151.52
10/22/2026 15:30 2 151.51
10/22/2026 15:30 18816 151.52
10/22/2026 15:30 18816 151.52