Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:15:01
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
145.59
+2.59
(
+1.81% )
|
145.67
|
3'100 |
145.68
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:14 | 2 | 145.78 |
| 07/11/2025 16:14 | 1 | 146.00 |
| 07/11/2025 16:11 | 345 | 146.03 |
| 07/11/2025 16:11 | 100 | 146.03 |
| 07/11/2025 16:11 | 4 | 146.03 |
| 07/11/2025 16:11 | 23 | 146.07 |
| 07/11/2025 16:11 | 30 | 146.07 |
| 07/11/2025 16:11 | 70 | 146.10 |
| 07/11/2025 16:11 | 30 | 146.10 |
| 07/11/2025 16:11 | 50 | 146.10 |
| 07/11/2025 16:10 | 20 | 146.46 |
| 07/11/2025 16:10 | 50 | 146.03 |
| 07/11/2025 16:10 | 14 | 146.04 |
| 07/11/2025 16:10 | 2 | 146.46 |
| 07/11/2025 16:10 | 25 | 146.07 |
| 07/11/2025 16:10 | 3 | 146.00 |
| 07/11/2025 16:10 | 63 | 145.97 |
| 07/11/2025 16:10 | 37 | 145.96 |
| 07/11/2025 16:10 | 3 | 145.96 |
| 07/11/2025 16:10 | 75 | 145.59 |
| 07/11/2025 16:10 | 60 | 145.50 |