Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
155.36
+9.75
(
+6.39% )
|
155.40
|
8'100 |
155.43
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:04 | 301255 | 155.36 |
| 08/26/2026 22:00 | 10 | 155.40 |
| 08/26/2026 21:59 | 178 | 155.34 |
| 08/26/2026 21:59 | 20 | 155.35 |
| 08/26/2026 21:59 | 22 | 155.33 |
| 08/26/2026 21:59 | 100 | 155.34 |
| 08/26/2026 21:59 | 29 | 155.34 |
| 08/26/2026 21:59 | 40 | 155.36 |
| 08/26/2026 21:59 | 100 | 155.36 |
| 08/26/2026 21:59 | 17 | 155.35 |
| 08/26/2026 21:59 | 80 | 155.35 |
| 08/26/2026 21:59 | 1 | 155.33 |
| 08/26/2026 21:59 | 1 | 155.33 |
| 08/26/2026 21:59 | 12 | 155.33 |
| 08/26/2026 21:59 | 3 | 155.35 |
| 08/26/2026 21:59 | 10 | 155.32 |
| 08/26/2026 21:59 | 106 | 155.32 |
| 08/26/2026 21:59 | 60 | 155.27 |
| 08/26/2026 21:59 | 20 | 155.28 |
| 08/26/2026 21:59 | 100 | 155.28 |
| 08/26/2026 21:59 | 100 | 155.295 |
| 08/26/2026 21:59 | 100 | 155.30 |
| 08/26/2026 21:59 | 2 | 155.30 |
| 08/26/2026 21:59 | 98 | 155.31 |
| 08/26/2026 21:59 | 44 | 155.32 |
| 08/26/2026 21:59 | 2 | 155.31 |
| 08/26/2026 21:59 | 9 | 155.32 |
| 08/26/2026 21:59 | 165 | 155.32 |
| 08/26/2026 21:59 | 176 | 155.32 |
| 08/26/2026 21:59 | 100 | 155.325 |
| 08/26/2026 21:59 | 270 | 155.31 |
| 08/26/2026 21:59 | 12 | 155.31 |
| 08/26/2026 21:59 | 18 | 155.31 |
| 08/26/2026 21:59 | 100 | 155.32 |
| 08/26/2026 21:59 | 52 | 155.32 |
| 08/26/2026 21:59 | 12 | 155.32 |
| 08/26/2026 21:59 | 28 | 155.34 |
| 08/26/2026 21:59 | 12 | 155.32 |
| 08/26/2026 21:59 | 10 | 155.34 |
| 08/26/2026 21:59 | 12 | 155.32 |
| 08/26/2026 21:59 | 5 | 155.36 |
| 08/26/2026 21:59 | 12 | 155.32 |
| 08/26/2026 21:59 | 10 | 155.345 |
| 08/26/2026 21:59 | 30 | 155.36 |
| 08/26/2026 21:59 | 15 | 155.35 |
| 08/26/2026 21:59 | 1 | 155.345 |
| 08/26/2026 21:59 | 14 | 155.345 |
| 08/26/2026 21:59 | 86 | 155.345 |
| 08/26/2026 21:59 | 14 | 155.345 |
| 08/26/2026 21:59 | 24 | 155.36 |
| 08/26/2026 21:59 | 100 | 155.36 |
| 08/26/2026 21:59 | 38 | 155.345 |
| 08/26/2026 21:59 | 1 | 155.33 |
| 08/26/2026 21:59 | 1 | 155.345 |
| 08/26/2026 21:59 | 1 | 155.345 |
| 08/26/2026 21:59 | 60 | 155.345 |
| 08/26/2026 21:59 | 56 | 155.355 |
| 08/26/2026 21:59 | 21 | 155.36 |
| 08/26/2026 21:59 | 25 | 155.33 |
| 08/26/2026 21:59 | 60 | 155.38 |
| 08/26/2026 21:59 | 100 | 155.37 |
| 08/26/2026 21:59 | 100 | 155.365 |
| 08/26/2026 21:59 | 20 | 155.36 |
| 08/26/2026 21:59 | 20 | 155.37 |
| 08/26/2026 21:59 | 26 | 155.38 |
| 08/26/2026 21:59 | 40 | 155.38 |
| 08/26/2026 21:59 | 6 | 155.38 |
| 08/26/2026 21:59 | 94 | 155.38 |
| 08/26/2026 21:59 | 100 | 155.37 |
| 08/26/2026 21:59 | 40 | 155.36 |
| 08/26/2026 21:59 | 20 | 155.36 |
| 08/26/2026 21:59 | 60 | 155.36 |
| 08/26/2026 21:59 | 500 | 155.35 |
| 08/26/2026 21:59 | 100 | 155.34 |
| 08/26/2026 21:59 | 200 | 155.34 |
| 08/26/2026 21:59 | 86 | 155.34 |
| 08/26/2026 21:59 | 100 | 155.34 |
| 08/26/2026 21:59 | 32 | 155.34 |
| 08/26/2026 21:59 | 57 | 155.34 |
| 08/26/2026 21:59 | 84 | 155.35 |
| 08/26/2026 21:59 | 21 | 155.35 |
| 08/26/2026 21:59 | 1 | 155.35 |
| 08/26/2026 21:59 | 28 | 155.35 |
| 08/26/2026 21:59 | 22 | 155.35 |
| 08/26/2026 21:59 | 100 | 155.35 |
| 08/26/2026 21:59 | 194 | 155.35 |
| 08/26/2026 21:59 | 100 | 155.35 |
| 08/26/2026 21:59 | 38 | 155.35 |
| 08/26/2026 21:59 | 184 | 155.35 |
| 08/26/2026 21:59 | 5 | 155.35 |
| 08/26/2026 21:59 | 176 | 155.35 |
| 08/26/2026 21:59 | 100 | 155.35 |
| 08/26/2026 21:59 | 172 | 155.35 |
| 08/26/2026 21:59 | 100 | 155.35 |
| 08/26/2026 21:59 | 9 | 155.36 |
| 08/26/2026 21:59 | 60 | 155.36 |
| 08/26/2026 21:59 | 31 | 155.35 |
| 08/26/2026 21:59 | 1 | 155.35 |
| 08/26/2026 21:59 | 71 | 155.35 |
| 08/26/2026 21:59 | 6 | 155.35 |
| 08/26/2026 21:59 | 100 | 155.35 |
| 08/26/2026 21:59 | 3 | 155.35 |
| 08/26/2026 21:59 | 88 | 155.35 |
| 08/26/2026 21:59 | 31 | 155.33 |
| 08/26/2026 21:59 | 29 | 155.33 |
| 08/26/2026 21:59 | 60 | 155.33 |
| 08/26/2026 21:59 | 28 | 155.33 |
| 08/26/2026 21:59 | 32 | 155.33 |
| 08/26/2026 21:59 | 68 | 155.33 |
| 08/26/2026 21:59 | 100 | 155.33 |
| 08/26/2026 21:59 | 93 | 155.33 |
| 08/26/2026 21:59 | 7 | 155.33 |
| 08/26/2026 21:59 | 100 | 155.31 |
| 08/26/2026 21:59 | 28 | 155.31 |
| 08/26/2026 21:59 | 100 | 155.31 |
| 08/26/2026 21:59 | 100 | 155.31 |
| 08/26/2026 21:59 | 14 | 155.31 |
| 08/26/2026 21:59 | 1 | 155.31 |
| 08/26/2026 21:59 | 3 | 155.31 |
| 08/26/2026 21:59 | 40 | 155.31 |
| 08/26/2026 21:59 | 40 | 155.31 |
| 08/26/2026 21:59 | 12 | 155.31 |
| 08/26/2026 21:59 | 28 | 155.31 |
| 08/26/2026 21:59 | 72 | 155.31 |
| 08/26/2026 21:59 | 200 | 155.31 |
| 08/26/2026 21:59 | 300 | 155.31 |
| 08/26/2026 21:59 | 54 | 155.31 |
| 08/26/2026 21:59 | 245 | 155.31 |
| 08/26/2026 21:59 | 300 | 155.31 |
| 08/26/2026 21:59 | 100 | 155.31 |
| 08/26/2026 21:59 | 100 | 155.31 |
| 08/26/2026 21:59 | 26 | 155.31 |
| 08/26/2026 21:59 | 14 | 155.30 |
| 08/26/2026 21:59 | 100 | 155.30 |
| 08/26/2026 21:59 | 80 | 155.27 |
| 08/26/2026 21:59 | 200 | 155.27 |
| 08/26/2026 21:59 | 100 | 155.27 |
| 08/26/2026 21:59 | 17 | 155.27 |
| 08/26/2026 21:59 | 1 | 155.27 |
| 08/26/2026 21:59 | 27 | 155.27 |
| 08/26/2026 21:59 | 100 | 155.28 |
| 08/26/2026 21:59 | 20 | 155.28 |
| 08/26/2026 21:59 | 2 | 155.31 |
| 08/26/2026 21:59 | 10 | 155.31 |
| 08/26/2026 21:59 | 100 | 155.30 |
| 08/26/2026 21:59 | 2 | 155.29 |
| 08/26/2026 21:59 | 1 | 155.30 |
| 08/26/2026 21:59 | 4 | 155.30 |
| 08/26/2026 21:59 | 4 | 155.29 |
| 08/26/2026 21:59 | 100 | 155.30 |
| 08/26/2026 21:59 | 10 | 155.30 |
| 08/26/2026 21:59 | 268 | 155.30 |
| 08/26/2026 21:59 | 90 | 155.30 |
| 08/26/2026 21:59 | 10 | 155.30 |
| 08/26/2026 21:59 | 16 | 155.30 |
| 08/26/2026 21:59 | 4 | 155.30 |
| 08/26/2026 21:59 | 47 | 155.28 |
| 08/26/2026 21:59 | 3 | 155.27 |
| 08/26/2026 21:59 | 3 | 155.28 |
| 08/26/2026 21:59 | 19 | 155.30 |
| 08/26/2026 21:59 | 97 | 155.30 |
| 08/26/2026 21:59 | 98 | 155.28 |
| 08/26/2026 21:59 | 100 | 155.28 |
| 08/26/2026 21:59 | 200 | 155.28 |
| 08/26/2026 21:59 | 99 | 155.28 |
| 08/26/2026 21:59 | 200 | 155.28 |
| 08/26/2026 21:59 | 100 | 155.28 |
| 08/26/2026 21:59 | 96 | 155.28 |
| 08/26/2026 21:59 | 400 | 155.295 |
| 08/26/2026 21:59 | 4 | 155.28 |
| 08/26/2026 21:59 | 66 | 155.28 |
| 08/26/2026 21:59 | 34 | 155.28 |
| 08/26/2026 21:59 | 200 | 155.31 |
| 08/26/2026 21:59 | 85 | 155.30 |
| 08/26/2026 21:59 | 18 | 155.33 |
| 08/26/2026 21:59 | 42 | 155.33 |
| 08/26/2026 21:59 | 10 | 155.33 |
| 08/26/2026 21:59 | 8 | 155.33 |
| 08/26/2026 21:59 | 60 | 155.33 |
| 08/26/2026 21:59 | 2 | 155.29 |
| 08/26/2026 21:59 | 8 | 155.29 |
| 08/26/2026 21:59 | 1 | 155.29 |
| 08/26/2026 21:59 | 1 | 155.29 |
| 08/26/2026 21:59 | 60 | 155.29 |
| 08/26/2026 21:59 | 14 | 155.29 |
| 08/26/2026 21:59 | 100 | 155.29 |
| 08/26/2026 21:59 | 2 | 155.29 |
| 08/26/2026 21:59 | 40 | 155.29 |
| 08/26/2026 21:59 | 19 | 155.29 |
| 08/26/2026 21:59 | 81 | 155.29 |
| 08/26/2026 21:59 | 18 | 155.29 |
| 08/26/2026 21:59 | 1 | 155.29 |
| 08/26/2026 21:59 | 500 | 155.31 |
| 08/26/2026 21:59 | 100 | 155.31 |
| 08/26/2026 21:59 | 100 | 155.31 |
| 08/26/2026 21:59 | 14 | 155.32 |
| 08/26/2026 21:59 | 86 | 155.32 |
| 08/26/2026 21:59 | 10 | 155.32 |
| 08/26/2026 21:59 | 226 | 155.32 |
| 08/26/2026 21:59 | 5 | 155.32 |
| 08/26/2026 21:59 | 100 | 155.32 |
| 08/26/2026 21:59 | 2 | 155.32 |
| 08/26/2026 21:59 | 28 | 155.32 |
| 08/26/2026 21:59 | 100 | 155.34 |
| 08/26/2026 21:59 | 100 | 155.34 |
| 08/26/2026 21:59 | 100 | 155.35 |
| 08/26/2026 21:59 | 78 | 155.32 |
| 08/26/2026 21:59 | 11 | 155.34 |
| 08/26/2026 21:59 | 3 | 155.34 |
| 08/26/2026 21:59 | 4 | 155.32 |
| 08/26/2026 21:59 | 60 | 155.32 |
| 08/26/2026 21:59 | 60 | 155.32 |
| 08/26/2026 21:59 | 40 | 155.32 |
| 08/26/2026 21:59 | 100 | 155.32 |
| 08/26/2026 21:59 | 20 | 155.32 |
| 08/26/2026 21:59 | 80 | 155.32 |
| 08/26/2026 21:59 | 13 | 155.31 |
| 08/26/2026 21:59 | 20 | 155.31 |
| 08/26/2026 21:59 | 80 | 155.31 |
| 08/26/2026 21:59 | 400 | 155.31 |
| 08/26/2026 21:59 | 8 | 155.31 |
| 08/26/2026 21:59 | 2 | 155.31 |
| 08/26/2026 21:59 | 6 | 155.31 |
| 08/26/2026 21:59 | 13 | 155.31 |
| 08/26/2026 21:59 | 57 | 155.31 |
| 08/26/2026 21:59 | 100 | 155.31 |
| 08/26/2026 21:59 | 300 | 155.31 |
| 08/26/2026 21:59 | 100 | 155.31 |
| 08/26/2026 21:59 | 30 | 155.30 |
| 08/26/2026 21:59 | 6 | 155.28 |
| 08/26/2026 21:59 | 10 | 155.28 |
| 08/26/2026 21:59 | 2 | 155.30 |
| 08/26/2026 21:59 | 20 | 155.30 |
| 08/26/2026 21:59 | 54 | 155.30 |
| 08/26/2026 21:59 | 49 | 155.30 |
| 08/26/2026 21:59 | 100 | 155.30 |
| 08/26/2026 21:59 | 47 | 155.30 |
| 08/26/2026 21:59 | 53 | 155.30 |
| 08/26/2026 21:59 | 1 | 155.30 |
| 08/26/2026 21:59 | 246 | 155.30 |
| 08/26/2026 21:59 | 5 | 155.30 |
| 08/26/2026 21:59 | 1 | 155.30 |
| 08/26/2026 21:59 | 2 | 155.30 |
| 08/26/2026 21:59 | 5 | 155.30 |
| 08/26/2026 21:59 | 1 | 155.325 |
| 08/26/2026 21:59 | 1 | 155.33 |
| 08/26/2026 21:59 | 20 | 155.34 |
| 08/26/2026 21:59 | 1 | 155.35 |
| 08/26/2026 21:59 | 12 | 155.36 |
| 08/26/2026 21:59 | 1 | 155.36 |
| 08/26/2026 21:59 | 100 | 155.37 |
| 08/26/2026 21:59 | 100 | 155.37 |
| 08/26/2026 21:59 | 20 | 155.38 |
| 08/26/2026 21:59 | 1 | 155.38 |
| 08/26/2026 21:59 | 6 | 155.38 |
| 08/26/2026 21:59 | 10 | 155.38 |
| 08/26/2026 21:59 | 10 | 155.38 |
| 08/26/2026 21:59 | 20 | 155.40 |
| 08/26/2026 21:59 | 50 | 155.40 |
| 08/26/2026 21:59 | 25 | 155.40 |
| 08/26/2026 21:59 | 2 | 155.40 |
| 08/26/2026 21:59 | 20 | 155.40 |
| 08/26/2026 21:59 | 10 | 155.40 |
| 08/26/2026 21:59 | 250 | 155.40 |
| 08/26/2026 21:59 | 100 | 155.41 |
| 08/26/2026 21:59 | 50 | 155.41 |
| 08/26/2026 21:59 | 1 | 155.41 |
| 08/26/2026 21:59 | 2 | 155.42 |
| 08/26/2026 21:59 | 1 | 155.42 |
| 08/26/2026 21:59 | 100 | 155.43 |
| 08/26/2026 21:59 | 100 | 155.43 |
| 08/26/2026 21:59 | 73 | 155.43 |
| 08/26/2026 21:59 | 227 | 155.43 |
| 08/26/2026 21:59 | 173 | 155.435 |
| 08/26/2026 21:59 | 23 | 155.44 |
| 08/26/2026 21:59 | 77 | 155.44 |
| 08/26/2026 21:59 | 15 | 155.44 |
| 08/26/2026 21:59 | 8 | 155.44 |
| 08/26/2026 21:59 | 100 | 155.44 |
| 08/26/2026 21:59 | 100 | 155.44 |
| 08/26/2026 21:59 | 100 | 155.44 |
| 08/26/2026 21:59 | 100 | 155.44 |
| 08/26/2026 21:59 | 100 | 155.44 |
| 08/26/2026 21:59 | 7 | 155.44 |
| 08/26/2026 21:59 | 30 | 155.44 |
| 08/26/2026 21:59 | 100 | 155.44 |
| 08/26/2026 21:59 | 17 | 155.44 |
| 08/26/2026 21:59 | 29 | 155.44 |
| 08/26/2026 21:59 | 100 | 155.44 |
| 08/26/2026 21:59 | 78 | 155.44 |
| 08/26/2026 21:59 | 80 | 155.45 |
| 08/26/2026 21:59 | 100 | 155.46 |
| 08/26/2026 21:59 | 50 | 155.45 |
| 08/26/2026 21:59 | 100 | 155.46 |
| 08/26/2026 21:59 | 100 | 155.46 |
| 08/26/2026 21:59 | 30 | 155.47 |
| 08/26/2026 21:59 | 100 | 155.47 |
| 08/26/2026 21:59 | 9 | 155.47 |
| 08/26/2026 21:59 | 13 | 155.47 |
| 08/26/2026 21:59 | 98 | 155.49 |
| 08/26/2026 21:59 | 2 | 155.49 |
| 08/26/2026 21:59 | 21 | 155.47 |
| 08/26/2026 21:59 | 2 | 155.47 |
| 08/26/2026 21:59 | 93 | 155.44 |
| 08/26/2026 21:59 | 2 | 155.45 |
| 08/26/2026 21:59 | 16 | 155.45 |
| 08/26/2026 21:59 | 22 | 155.45 |
| 08/26/2026 21:59 | 5 | 155.45 |
| 08/26/2026 21:59 | 1 | 155.45 |
| 08/26/2026 21:59 | 25 | 155.45 |
| 08/26/2026 21:59 | 5 | 155.45 |
| 08/26/2026 21:59 | 173 | 155.45 |
| 08/26/2026 21:59 | 50 | 155.45 |
| 08/26/2026 21:59 | 35 | 155.48 |
| 08/26/2026 21:59 | 90 | 155.48 |
| 08/26/2026 21:59 | 106 | 155.48 |
| 08/26/2026 21:59 | 4 | 155.48 |
| 08/26/2026 21:59 | 165 | 155.48 |
| 08/26/2026 21:59 | 100 | 155.48 |
| 08/26/2026 21:59 | 200 | 155.48 |
| 08/26/2026 21:59 | 5 | 155.48 |
| 08/26/2026 21:59 | 94 | 155.48 |
| 08/26/2026 21:59 | 6 | 155.48 |
| 08/26/2026 21:59 | 100 | 155.49 |
| 08/26/2026 21:59 | 100 | 155.50 |
| 08/26/2026 21:59 | 5 | 155.50 |
| 08/26/2026 21:59 | 100 | 155.50 |
| 08/26/2026 21:59 | 3 | 155.50 |
| 08/26/2026 21:59 | 10 | 155.50 |
| 08/26/2026 21:59 | 1 | 155.50 |
| 08/26/2026 21:59 | 16 | 155.50 |
| 08/26/2026 21:59 | 2 | 155.50 |
| 08/26/2026 21:59 | 10 | 155.50 |
| 08/26/2026 21:59 | 5 | 155.50 |
| 08/26/2026 21:59 | 10 | 155.50 |
| 08/26/2026 21:59 | 2 | 155.51 |
| 08/26/2026 21:59 | 12 | 155.51 |
| 08/26/2026 21:59 | 200 | 155.51 |
| 08/26/2026 21:59 | 281 | 155.51 |
| 08/26/2026 21:59 | 19 | 155.51 |
| 08/26/2026 21:59 | 5 | 155.51 |
| 08/26/2026 21:59 | 88 | 155.51 |
| 08/26/2026 21:59 | 1 | 155.51 |
| 08/26/2026 21:59 | 11 | 155.51 |
| 08/26/2026 21:59 | 100 | 155.52 |
| 08/26/2026 21:59 | 171 | 155.51 |
| 08/26/2026 21:59 | 429 | 155.51 |
| 08/26/2026 21:59 | 5 | 155.51 |
| 08/26/2026 21:59 | 18 | 155.51 |
| 08/26/2026 21:59 | 32 | 155.51 |
| 08/26/2026 21:59 | 67 | 155.51 |
| 08/26/2026 21:59 | 1 | 155.52 |
| 08/26/2026 21:59 | 2 | 155.52 |
| 08/26/2026 21:59 | 3 | 155.52 |
| 08/26/2026 21:59 | 11 | 155.52 |
| 08/26/2026 21:59 | 100 | 155.52 |
| 08/26/2026 21:59 | 1 | 155.52 |
| 08/26/2026 21:59 | 24 | 155.52 |
| 08/26/2026 21:59 | 100 | 155.52 |
| 08/26/2026 21:59 | 100 | 155.51 |
| 08/26/2026 21:59 | 100 | 155.52 |
| 08/26/2026 21:59 | 12 | 155.51 |
| 08/26/2026 21:59 | 121 | 155.51 |
| 08/26/2026 21:59 | 100 | 155.52 |
| 08/26/2026 21:59 | 10 | 155.52 |
| 08/26/2026 21:59 | 1 | 155.52 |
| 08/26/2026 21:59 | 12 | 155.54 |
| 08/26/2026 21:59 | 5 | 155.55 |
| 08/26/2026 21:59 | 100 | 155.55 |
| 08/26/2026 21:59 | 14 | 155.55 |
| 08/26/2026 21:59 | 11 | 155.55 |
| 08/26/2026 21:59 | 95 | 155.55 |
| 08/26/2026 21:59 | 300 | 155.57 |
| 08/26/2026 21:59 | 5 | 155.55 |
| 08/26/2026 21:59 | 20 | 155.56 |
| 08/26/2026 21:59 | 4 | 155.56 |
| 08/26/2026 21:59 | 1 | 155.56 |
| 08/26/2026 21:59 | 5 | 155.57 |
| 08/26/2026 21:59 | 1 | 155.57 |
| 08/26/2026 21:59 | 11 | 155.58 |
| 08/26/2026 21:59 | 17 | 155.58 |
| 08/26/2026 21:59 | 72 | 155.58 |
| 08/26/2026 21:59 | 34 | 155.58 |
| 08/26/2026 21:59 | 100 | 155.58 |
| 08/26/2026 21:59 | 45 | 155.60 |
| 08/26/2026 21:59 | 100 | 155.61 |
| 08/26/2026 21:59 | 1 | 155.61 |
| 08/26/2026 21:59 | 1 | 155.62 |
| 08/26/2026 21:59 | 6 | 155.61 |
| 08/26/2026 21:59 | 41 | 155.61 |
| 08/26/2026 21:59 | 6 | 155.62 |
| 08/26/2026 21:59 | 20 | 155.62 |
| 08/26/2026 21:59 | 15 | 155.62 |
| 08/26/2026 21:59 | 5 | 155.62 |
| 08/26/2026 21:59 | 10 | 155.62 |
| 08/26/2026 21:59 | 57 | 155.62 |
| 08/26/2026 21:59 | 2 | 155.62 |
| 08/26/2026 21:59 | 1 | 155.62 |
| 08/26/2026 21:59 | 3 | 155.62 |
| 08/26/2026 21:59 | 237 | 155.62 |
| 08/26/2026 21:59 | 13 | 155.62 |
| 08/26/2026 21:59 | 2 | 155.58 |
| 08/26/2026 21:59 | 4 | 155.58 |
| 08/26/2026 21:59 | 14 | 155.58 |
| 08/26/2026 21:59 | 6 | 155.58 |
| 08/26/2026 21:59 | 180 | 155.58 |
| 08/26/2026 21:59 | 20 | 155.58 |
| 08/26/2026 21:59 | 200 | 155.58 |
| 08/26/2026 21:59 | 200 | 155.58 |
| 08/26/2026 21:59 | 200 | 155.58 |
| 08/26/2026 21:59 | 86 | 155.58 |
| 08/26/2026 21:59 | 2 | 155.58 |
| 08/26/2026 21:59 | 200 | 155.58 |
| 08/26/2026 21:59 | 1 | 155.58 |
| 08/26/2026 21:59 | 100 | 155.58 |
| 08/26/2026 21:59 | 300 | 155.58 |
| 08/26/2026 21:59 | 70 | 155.58 |
| 08/26/2026 21:59 | 90 | 155.59 |
| 08/26/2026 21:59 | 88 | 155.60 |
| 08/26/2026 21:59 | 88 | 155.605 |
| 08/26/2026 21:59 | 61 | 155.62 |
| 08/26/2026 21:59 | 14 | 155.62 |
| 08/26/2026 21:59 | 100 | 155.61 |
| 08/26/2026 21:59 | 75 | 155.62 |
| 08/26/2026 21:59 | 2 | 155.62 |
| 08/26/2026 21:59 | 15 | 155.62 |
| 08/26/2026 21:59 | 8 | 155.61 |
| 08/26/2026 21:59 | 4 | 155.61 |
| 08/26/2026 21:59 | 8 | 155.61 |
| 08/26/2026 21:59 | 2 | 155.61 |
| 08/26/2026 21:59 | 12 | 155.60 |
| 08/26/2026 21:59 | 100 | 155.59 |
| 08/26/2026 21:59 | 100 | 155.59 |
| 08/26/2026 21:59 | 230 | 155.58 |
| 08/26/2026 21:59 | 1 | 155.60 |
| 08/26/2026 21:59 | 4 | 155.60 |
| 08/26/2026 21:59 | 1 | 155.60 |
| 08/26/2026 21:59 | 100 | 155.60 |
| 08/26/2026 21:59 | 4 | 155.60 |
| 08/26/2026 21:59 | 686 | 155.60 |
| 08/26/2026 21:59 | 500 | 155.60 |
| 08/26/2026 21:59 | 99 | 155.60 |
| 08/26/2026 21:59 | 1 | 155.60 |
| 08/26/2026 21:59 | 25 | 155.61 |
| 08/26/2026 21:59 | 1 | 155.61 |
| 08/26/2026 21:59 | 71 | 155.61 |
| 08/26/2026 21:59 | 20 | 155.61 |
| 08/26/2026 21:59 | 9 | 155.61 |
| 08/26/2026 21:59 | 40 | 155.62 |
| 08/26/2026 21:59 | 10 | 155.62 |
| 08/26/2026 21:59 | 100 | 155.62 |
| 08/26/2026 21:59 | 100 | 155.62 |
| 08/26/2026 21:59 | 2 | 155.62 |
| 08/26/2026 21:59 | 1 | 155.62 |
| 08/26/2026 21:59 | 25 | 155.62 |
| 08/26/2026 21:59 | 79 | 155.62 |
| 08/26/2026 21:59 | 93 | 155.62 |
| 08/26/2026 21:59 | 2 | 155.62 |
| 08/26/2026 21:59 | 100 | 155.63 |
| 08/26/2026 21:59 | 26 | 155.62 |
| 08/26/2026 21:59 | 100 | 155.62 |
| 08/26/2026 21:59 | 14 | 155.62 |
| 08/26/2026 21:59 | 100 | 155.63 |
| 08/26/2026 21:59 | 5 | 155.63 |
| 08/26/2026 21:59 | 3 | 155.63 |
| 08/26/2026 21:59 | 100 | 155.63 |
| 08/26/2026 21:59 | 100 | 155.63 |
| 08/26/2026 21:59 | 6 | 155.64 |
| 08/26/2026 21:59 | 3 | 155.64 |
| 08/26/2026 21:59 | 8 | 155.64 |
| 08/26/2026 21:59 | 27 | 155.64 |
| 08/26/2026 21:59 | 5 | 155.64 |
| 08/26/2026 21:59 | 25 | 155.64 |
| 08/26/2026 21:59 | 1 | 155.64 |
| 08/26/2026 21:59 | 100 | 155.64 |
| 08/26/2026 21:59 | 33 | 155.64 |
| 08/26/2026 21:59 | 100 | 155.65 |
| 08/26/2026 21:59 | 9 | 155.65 |
| 08/26/2026 21:59 | 1 | 155.65 |
| 08/26/2026 21:59 | 1 | 155.65 |
| 08/26/2026 21:59 | 100 | 155.65 |
| 08/26/2026 21:59 | 19 | 155.65 |
| 08/26/2026 21:59 | 1 | 155.65 |
| 08/26/2026 21:59 | 22 | 155.65 |
| 08/26/2026 21:59 | 19 | 155.65 |
| 08/26/2026 21:59 | 1 | 155.65 |
| 08/26/2026 21:59 | 100 | 155.66 |
| 08/26/2026 21:59 | 700 | 155.66 |
| 08/26/2026 21:59 | 100 | 155.66 |
| 08/26/2026 21:59 | 100 | 155.66 |
| 08/26/2026 21:59 | 5 | 155.66 |
| 08/26/2026 21:59 | 100 | 155.66 |
| 08/26/2026 21:59 | 100 | 155.66 |
| 08/26/2026 21:59 | 100 | 155.66 |
| 08/26/2026 21:59 | 200 | 155.66 |
| 08/26/2026 21:59 | 1 | 155.66 |
| 08/26/2026 21:59 | 83 | 155.66 |
| 08/26/2026 21:59 | 17 | 155.66 |
| 08/26/2026 21:59 | 1 | 155.66 |
| 08/26/2026 21:59 | 1 | 155.66 |
| 08/26/2026 21:59 | 3 | 155.66 |
| 08/26/2026 21:59 | 100 | 155.66 |
| 08/26/2026 21:59 | 2 | 155.66 |
| 08/26/2026 21:59 | 2 | 155.66 |
| 08/26/2026 21:59 | 100 | 155.66 |
| 08/26/2026 21:59 | 8 | 155.67 |
| 08/26/2026 21:59 | 2 | 155.67 |
| 08/26/2026 21:59 | 100 | 155.67 |
| 08/26/2026 21:59 | 100 | 155.67 |
| 08/26/2026 21:59 | 98 | 155.67 |
| 08/26/2026 21:59 | 1 | 155.67 |
| 08/26/2026 21:59 | 1 | 155.67 |
| 08/26/2026 21:59 | 42 | 155.67 |
| 08/26/2026 21:59 | 8 | 155.67 |
| 08/26/2026 21:59 | 29 | 155.67 |
| 08/26/2026 21:59 | 3 | 155.67 |
| 08/26/2026 21:59 | 48 | 155.67 |
| 08/26/2026 21:59 | 2 | 155.67 |
| 08/26/2026 21:59 | 10 | 155.67 |
| 08/26/2026 21:59 | 287 | 155.68 |
| 08/26/2026 21:59 | 2 | 155.68 |
| 08/26/2026 21:59 | 38 | 155.68 |
| 08/26/2026 21:59 | 264 | 155.68 |
| 08/26/2026 21:59 | 82 | 155.68 |
| 08/26/2026 21:59 | 39 | 155.68 |
| 08/26/2026 21:59 | 42 | 155.68 |
| 08/26/2026 21:59 | 19 | 155.68 |
| 08/26/2026 21:59 | 267 | 155.68 |
| 08/26/2026 21:59 | 22 | 155.68 |
| 08/26/2026 21:59 | 11 | 155.68 |
| 08/26/2026 21:59 | 300 | 155.68 |
| 08/26/2026 21:59 | 300 | 155.68 |
| 08/26/2026 21:59 | 300 | 155.68 |
| 08/26/2026 21:59 | 300 | 155.68 |
| 08/26/2026 21:59 | 13 | 155.68 |
| 08/26/2026 21:59 | 287 | 155.68 |
| 08/26/2026 21:59 | 13 | 155.68 |
| 08/26/2026 21:59 | 1 | 155.68 |
| 08/26/2026 21:59 | 5 | 155.68 |
| 08/26/2026 21:59 | 100 | 155.68 |
| 08/26/2026 21:59 | 20 | 155.68 |
| 08/26/2026 21:59 | 300 | 155.68 |
| 08/26/2026 21:59 | 100 | 155.68 |
| 08/26/2026 21:59 | 20 | 155.68 |
| 08/26/2026 21:59 | 9 | 155.68 |
| 08/26/2026 21:59 | 100 | 155.68 |
| 08/26/2026 21:59 | 70 | 155.68 |
| 08/26/2026 21:59 | 100 | 155.68 |
| 08/26/2026 21:59 | 15 | 155.68 |
| 08/26/2026 21:59 | 49 | 155.69 |
| 08/26/2026 21:59 | 7 | 155.68 |
| 08/26/2026 21:59 | 159 | 155.68 |
| 08/26/2026 21:59 | 100 | 155.69 |
| 08/26/2026 21:59 | 100 | 155.69 |
| 08/26/2026 21:59 | 1 | 155.69 |
| 08/26/2026 21:59 | 119 | 155.68 |
| 08/26/2026 21:59 | 87 | 155.68 |
| 08/26/2026 21:59 | 100 | 155.69 |
| 08/26/2026 21:59 | 1 | 155.68 |
| 08/26/2026 21:59 | 12 | 155.68 |
| 08/26/2026 21:59 | 239 | 155.70 |
| 08/26/2026 21:59 | 100 | 155.70 |
| 08/26/2026 21:59 | 50 | 155.70 |
| 08/26/2026 21:59 | 50 | 155.69 |
| 08/26/2026 21:59 | 62 | 155.67 |
| 08/26/2026 21:59 | 87 | 155.70 |
| 08/26/2026 21:59 | 70 | 155.68 |
| 08/26/2026 21:59 | 13 | 155.70 |
| 08/26/2026 21:59 | 2 | 155.70 |
| 08/26/2026 21:59 | 10 | 155.70 |
| 08/26/2026 21:59 | 49 | 155.70 |
| 08/26/2026 21:59 | 51 | 155.70 |
| 08/26/2026 21:59 | 22 | 155.67 |
| 08/26/2026 21:59 | 5 | 155.67 |
| 08/26/2026 21:59 | 95 | 155.67 |
| 08/26/2026 21:59 | 5 | 155.67 |
| 08/26/2026 21:59 | 100 | 155.67 |
| 08/26/2026 21:59 | 100 | 155.70 |
| 08/26/2026 21:59 | 36 | 155.67 |
| 08/26/2026 21:59 | 3 | 155.70 |
| 08/26/2026 21:59 | 3 | 155.70 |
| 08/26/2026 21:59 | 50 | 155.70 |
| 08/26/2026 21:59 | 40 | 155.70 |
| 08/26/2026 21:59 | 12 | 155.69 |
| 08/26/2026 21:59 | 12 | 155.69 |
| 08/26/2026 21:59 | 100 | 155.69 |
| 08/26/2026 21:59 | 99 | 155.69 |
| 08/26/2026 21:59 | 1 | 155.69 |
| 08/26/2026 21:59 | 12 | 155.68 |
| 08/26/2026 21:59 | 3 | 155.68 |
| 08/26/2026 21:59 | 36 | 155.66 |
| 08/26/2026 21:59 | 64 | 155.66 |
| 08/26/2026 21:59 | 110 | 155.66 |
| 08/26/2026 21:59 | 26 | 155.66 |
| 08/26/2026 21:59 | 50 | 155.66 |
| 08/26/2026 21:59 | 172 | 155.66 |
| 08/26/2026 21:59 | 28 | 155.66 |
| 08/26/2026 21:59 | 100 | 155.66 |
| 08/26/2026 21:59 | 17 | 155.67 |
| 08/26/2026 21:59 | 3 | 155.67 |
| 08/26/2026 21:59 | 100 | 155.67 |
| 08/26/2026 21:59 | 63 | 155.70 |
| 08/26/2026 21:59 | 100 | 155.69 |
| 08/26/2026 21:59 | 80 | 155.69 |
| 08/26/2026 21:59 | 20 | 155.69 |
| 08/26/2026 21:59 | 2 | 155.69 |
| 08/26/2026 21:59 | 1 | 155.69 |
| 08/26/2026 21:59 | 111 | 155.68 |
| 08/26/2026 21:59 | 789 | 155.68 |
| 08/26/2026 21:59 | 20 | 155.67 |
| 08/26/2026 21:59 | 20 | 155.67 |
| 08/26/2026 21:59 | 20 | 155.67 |
| 08/26/2026 21:59 | 102 | 155.67 |
| 08/26/2026 21:59 | 100 | 155.66 |
| 08/26/2026 21:59 | 100 | 155.66 |
| 08/26/2026 21:59 | 161 | 155.67 |
| 08/26/2026 21:59 | 100 | 155.67 |
| 08/26/2026 21:59 | 80 | 155.66 |
| 08/26/2026 21:59 | 20 | 155.66 |
| 08/26/2026 21:59 | 100 | 155.68 |
| 08/26/2026 21:59 | 62 | 155.68 |
| 08/26/2026 21:59 | 5 | 155.67 |
| 08/26/2026 21:59 | 30 | 155.67 |
| 08/26/2026 21:59 | 100 | 155.67 |
| 08/26/2026 21:59 | 1 | 155.67 |
| 08/26/2026 21:59 | 50 | 155.67 |
| 08/26/2026 21:59 | 100 | 155.65 |
| 08/26/2026 21:59 | 200 | 155.65 |
| 08/26/2026 21:59 | 5 | 155.65 |
| 08/26/2026 21:59 | 2 | 155.65 |
| 08/26/2026 21:59 | 15 | 155.65 |
| 08/26/2026 21:59 | 27 | 155.66 |
| 08/26/2026 21:59 | 6 | 155.66 |
| 08/26/2026 21:59 | 27 | 155.66 |
| 08/26/2026 21:59 | 3 | 155.66 |
| 08/26/2026 21:59 | 6 | 155.67 |
| 08/26/2026 21:59 | 38 | 155.67 |
| 08/26/2026 21:59 | 1 | 155.67 |
| 08/26/2026 21:59 | 24 | 155.67 |
| 08/26/2026 21:59 | 100 | 155.67 |
| 08/26/2026 21:59 | 17 | 155.67 |
| 08/26/2026 21:59 | 100 | 155.67 |
| 08/26/2026 21:59 | 100 | 155.67 |
| 08/26/2026 21:59 | 233 | 155.68 |
| 08/26/2026 21:59 | 300 | 155.68 |
| 08/26/2026 21:59 | 100 | 155.68 |
| 08/26/2026 21:59 | 341 | 155.68 |
| 08/26/2026 21:59 | 20 | 155.68 |
| 08/26/2026 21:59 | 100 | 155.68 |
| 08/26/2026 21:59 | 101 | 155.68 |
| 08/26/2026 21:59 | 5 | 155.68 |
| 08/26/2026 21:59 | 1 | 155.68 |
| 08/26/2026 21:59 | 100 | 155.68 |
| 08/26/2026 21:59 | 2 | 155.69 |
| 08/26/2026 21:59 | 3 | 155.69 |
| 08/26/2026 21:59 | 34 | 155.70 |
| 08/26/2026 21:59 | 4 | 155.70 |
| 08/26/2026 21:59 | 100 | 155.70 |
| 08/26/2026 21:59 | 200 | 155.70 |
| 08/26/2026 21:59 | 100 | 155.70 |
| 08/26/2026 21:59 | 40 | 155.70 |
| 08/26/2026 21:59 | 72 | 155.70 |
| 08/26/2026 21:58 | 152 | 155.71 |
| 08/26/2026 21:58 | 28 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 2 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 5 | 155.73 |
| 08/26/2026 21:58 | 2 | 155.73 |
| 08/26/2026 21:58 | 1 | 155.73 |
| 08/26/2026 21:58 | 1 | 155.73 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 6 | 155.72 |
| 08/26/2026 21:58 | 94 | 155.72 |
| 08/26/2026 21:58 | 21 | 155.72 |
| 08/26/2026 21:58 | 85 | 155.72 |
| 08/26/2026 21:58 | 15 | 155.72 |
| 08/26/2026 21:58 | 79 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 20 | 155.72 |
| 08/26/2026 21:58 | 20 | 155.72 |
| 08/26/2026 21:58 | 1 | 155.72 |
| 08/26/2026 21:58 | 202 | 155.72 |
| 08/26/2026 21:58 | 98 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 2 | 155.72 |
| 08/26/2026 21:58 | 98 | 155.72 |
| 08/26/2026 21:58 | 2 | 155.72 |
| 08/26/2026 21:58 | 157 | 155.71 |
| 08/26/2026 21:58 | 10 | 155.71 |
| 08/26/2026 21:58 | 100 | 155.71 |
| 08/26/2026 21:58 | 1 | 155.71 |
| 08/26/2026 21:58 | 2 | 155.71 |
| 08/26/2026 21:58 | 2 | 155.71 |
| 08/26/2026 21:58 | 1 | 155.71 |
| 08/26/2026 21:58 | 1 | 155.71 |
| 08/26/2026 21:58 | 100 | 155.71 |
| 08/26/2026 21:58 | 15 | 155.70 |
| 08/26/2026 21:58 | 79 | 155.70 |
| 08/26/2026 21:58 | 1 | 155.70 |
| 08/26/2026 21:58 | 69 | 155.69 |
| 08/26/2026 21:58 | 100 | 155.69 |
| 08/26/2026 21:58 | 100 | 155.69 |
| 08/26/2026 21:58 | 97 | 155.69 |
| 08/26/2026 21:58 | 100 | 155.69 |
| 08/26/2026 21:58 | 3 | 155.69 |
| 08/26/2026 21:58 | 100 | 155.695 |
| 08/26/2026 21:58 | 78 | 155.69 |
| 08/26/2026 21:58 | 22 | 155.69 |
| 08/26/2026 21:58 | 78 | 155.69 |
| 08/26/2026 21:58 | 21 | 155.69 |
| 08/26/2026 21:58 | 1 | 155.69 |
| 08/26/2026 21:58 | 100 | 155.69 |
| 08/26/2026 21:58 | 4 | 155.69 |
| 08/26/2026 21:58 | 6 | 155.69 |
| 08/26/2026 21:58 | 100 | 155.69 |
| 08/26/2026 21:58 | 100 | 155.68 |
| 08/26/2026 21:58 | 100 | 155.68 |
| 08/26/2026 21:58 | 1 | 155.67 |
| 08/26/2026 21:58 | 22 | 155.68 |
| 08/26/2026 21:58 | 78 | 155.68 |
| 08/26/2026 21:58 | 1 | 155.68 |
| 08/26/2026 21:58 | 21 | 155.68 |
| 08/26/2026 21:58 | 500 | 155.68 |
| 08/26/2026 21:58 | 79 | 155.68 |
| 08/26/2026 21:58 | 10 | 155.68 |
| 08/26/2026 21:58 | 8 | 155.665 |
| 08/26/2026 21:58 | 92 | 155.67 |
| 08/26/2026 21:58 | 8 | 155.67 |
| 08/26/2026 21:58 | 100 | 155.67 |
| 08/26/2026 21:58 | 100 | 155.67 |
| 08/26/2026 21:58 | 100 | 155.68 |
| 08/26/2026 21:58 | 1 | 155.68 |
| 08/26/2026 21:58 | 41 | 155.68 |
| 08/26/2026 21:58 | 1 | 155.68 |
| 08/26/2026 21:58 | 100 | 155.68 |
| 08/26/2026 21:58 | 1 | 155.68 |
| 08/26/2026 21:58 | 1 | 155.69 |
| 08/26/2026 21:58 | 38 | 155.69 |
| 08/26/2026 21:58 | 100 | 155.69 |
| 08/26/2026 21:58 | 1 | 155.69 |
| 08/26/2026 21:58 | 27 | 155.69 |
| 08/26/2026 21:58 | 19 | 155.69 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 1 | 155.70 |
| 08/26/2026 21:58 | 30 | 155.70 |
| 08/26/2026 21:58 | 67 | 155.70 |
| 08/26/2026 21:58 | 348 | 155.70 |
| 08/26/2026 21:58 | 39 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.71 |
| 08/26/2026 21:58 | 100 | 155.71 |
| 08/26/2026 21:58 | 1 | 155.72 |
| 08/26/2026 21:58 | 2 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.72 |
| 08/26/2026 21:58 | 321 | 155.72 |
| 08/26/2026 21:58 | 4 | 155.72 |
| 08/26/2026 21:58 | 33 | 155.73 |
| 08/26/2026 21:58 | 100 | 155.73 |
| 08/26/2026 21:58 | 60 | 155.73 |
| 08/26/2026 21:58 | 207 | 155.73 |
| 08/26/2026 21:58 | 93 | 155.73 |
| 08/26/2026 21:58 | 7 | 155.73 |
| 08/26/2026 21:58 | 100 | 155.73 |
| 08/26/2026 21:58 | 100 | 155.73 |
| 08/26/2026 21:58 | 5 | 155.73 |
| 08/26/2026 21:58 | 2 | 155.73 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 7 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 93 | 155.75 |
| 08/26/2026 21:58 | 7 | 155.75 |
| 08/26/2026 21:58 | 85 | 155.75 |
| 08/26/2026 21:58 | 38 | 155.75 |
| 08/26/2026 21:58 | 95 | 155.75 |
| 08/26/2026 21:58 | 5 | 155.75 |
| 08/26/2026 21:58 | 12 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 3 | 155.75 |
| 08/26/2026 21:58 | 3 | 155.75 |
| 08/26/2026 21:58 | 66 | 155.75 |
| 08/26/2026 21:58 | 8 | 155.75 |
| 08/26/2026 21:58 | 12 | 155.75 |
| 08/26/2026 21:58 | 288 | 155.75 |
| 08/26/2026 21:58 | 300 | 155.76 |
| 08/26/2026 21:58 | 2 | 155.76 |
| 08/26/2026 21:58 | 1 | 155.76 |
| 08/26/2026 21:58 | 1 | 155.76 |
| 08/26/2026 21:58 | 100 | 155.79 |
| 08/26/2026 21:58 | 5 | 155.79 |
| 08/26/2026 21:58 | 2 | 155.78 |
| 08/26/2026 21:58 | 2 | 155.77 |
| 08/26/2026 21:58 | 20 | 155.78 |
| 08/26/2026 21:58 | 57 | 155.78 |
| 08/26/2026 21:58 | 41 | 155.78 |
| 08/26/2026 21:58 | 9 | 155.78 |
| 08/26/2026 21:58 | 40 | 155.78 |
| 08/26/2026 21:58 | 50 | 155.77 |
| 08/26/2026 21:58 | 37 | 155.77 |
| 08/26/2026 21:58 | 56 | 155.78 |
| 08/26/2026 21:58 | 100 | 155.78 |
| 08/26/2026 21:58 | 54 | 155.78 |
| 08/26/2026 21:58 | 27 | 155.78 |
| 08/26/2026 21:58 | 100 | 155.78 |
| 08/26/2026 21:58 | 20 | 155.83 |
| 08/26/2026 21:58 | 2 | 155.81 |
| 08/26/2026 21:58 | 300 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 18 | 155.80 |
| 08/26/2026 21:58 | 82 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 257 | 155.80 |
| 08/26/2026 21:58 | 43 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 77 | 155.80 |
| 08/26/2026 21:58 | 3 | 155.80 |
| 08/26/2026 21:58 | 20 | 155.80 |
| 08/26/2026 21:58 | 80 | 155.80 |
| 08/26/2026 21:58 | 20 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 80 | 155.80 |
| 08/26/2026 21:58 | 20 | 155.80 |
| 08/26/2026 21:58 | 300 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 100 | 155.80 |
| 08/26/2026 21:58 | 5 | 155.79 |
| 08/26/2026 21:58 | 17 | 155.79 |
| 08/26/2026 21:58 | 30 | 155.77 |
| 08/26/2026 21:58 | 33 | 155.77 |
| 08/26/2026 21:58 | 13 | 155.76 |
| 08/26/2026 21:58 | 45 | 155.76 |
| 08/26/2026 21:58 | 1 | 155.76 |
| 08/26/2026 21:58 | 1 | 155.75 |
| 08/26/2026 21:58 | 1 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 10 | 155.75 |
| 08/26/2026 21:58 | 2 | 155.74 |
| 08/26/2026 21:58 | 1 | 155.72 |
| 08/26/2026 21:58 | 300 | 155.72 |
| 08/26/2026 21:58 | 1 | 155.72 |
| 08/26/2026 21:58 | 5 | 155.71 |
| 08/26/2026 21:58 | 1 | 155.71 |
| 08/26/2026 21:58 | 14 | 155.71 |
| 08/26/2026 21:58 | 30 | 155.71 |
| 08/26/2026 21:58 | 28 | 155.71 |
| 08/26/2026 21:58 | 20 | 155.71 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 300 | 155.70 |
| 08/26/2026 21:58 | 65 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 135 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 90 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 110 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 15 | 155.70 |
| 08/26/2026 21:58 | 85 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 40 | 155.69 |
| 08/26/2026 21:58 | 100 | 155.69 |
| 08/26/2026 21:58 | 58 | 155.68 |
| 08/26/2026 21:58 | 100 | 155.68 |
| 08/26/2026 21:58 | 57 | 155.68 |
| 08/26/2026 21:58 | 443 | 155.68 |
| 08/26/2026 21:58 | 100 | 155.68 |
| 08/26/2026 21:58 | 100 | 155.68 |
| 08/26/2026 21:58 | 60 | 155.68 |
| 08/26/2026 21:58 | 240 | 155.68 |
| 08/26/2026 21:58 | 60 | 155.68 |
| 08/26/2026 21:58 | 100 | 155.66 |
| 08/26/2026 21:58 | 28 | 155.66 |
| 08/26/2026 21:58 | 1 | 155.66 |
| 08/26/2026 21:58 | 72 | 155.66 |
| 08/26/2026 21:58 | 100 | 155.67 |
| 08/26/2026 21:58 | 100 | 155.67 |
| 08/26/2026 21:58 | 100 | 155.67 |
| 08/26/2026 21:58 | 24 | 155.66 |
| 08/26/2026 21:58 | 100 | 155.66 |
| 08/26/2026 21:58 | 3 | 155.66 |
| 08/26/2026 21:58 | 2 | 155.66 |
| 08/26/2026 21:58 | 70 | 155.66 |
| 08/26/2026 21:58 | 1 | 155.66 |
| 08/26/2026 21:58 | 58 | 155.67 |
| 08/26/2026 21:58 | 42 | 155.67 |
| 08/26/2026 21:58 | 58 | 155.67 |
| 08/26/2026 21:58 | 100 | 155.68 |
| 08/26/2026 21:58 | 1 | 155.71 |
| 08/26/2026 21:58 | 100 | 155.71 |
| 08/26/2026 21:58 | 20 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 4 | 155.70 |
| 08/26/2026 21:58 | 71 | 155.70 |
| 08/26/2026 21:58 | 25 | 155.70 |
| 08/26/2026 21:58 | 92 | 155.67 |
| 08/26/2026 21:58 | 100 | 155.67 |
| 08/26/2026 21:58 | 8 | 155.67 |
| 08/26/2026 21:58 | 100 | 155.68 |
| 08/26/2026 21:58 | 50 | 155.69 |
| 08/26/2026 21:58 | 190 | 155.70 |
| 08/26/2026 21:58 | 200 | 155.70 |
| 08/26/2026 21:58 | 100 | 155.70 |
| 08/26/2026 21:58 | 373 | 155.70 |
| 08/26/2026 21:58 | 9 | 155.70 |
| 08/26/2026 21:58 | 3 | 155.70 |
| 08/26/2026 21:58 | 388 | 155.70 |
| 08/26/2026 21:58 | 145 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.71 |
| 08/26/2026 21:58 | 4 | 155.74 |
| 08/26/2026 21:58 | 5 | 155.75 |
| 08/26/2026 21:58 | 7 | 155.74 |
| 08/26/2026 21:58 | 22 | 155.72 |
| 08/26/2026 21:58 | 78 | 155.72 |
| 08/26/2026 21:58 | 50 | 155.72 |
| 08/26/2026 21:58 | 100 | 155.75 |
| 08/26/2026 21:58 | 37 | 155.76 |
| 08/26/2026 21:58 | 255 | 155.765 |
| 08/26/2026 21:58 | 9 | 155.76 |
| 08/26/2026 21:58 | 100 | 155.76 |
| 08/26/2026 21:58 | 12 | 155.76 |
| 08/26/2026 21:58 | 38 | 155.76 |
| 08/26/2026 21:58 | 100 | 155.76 |
| 08/26/2026 21:58 | 162 | 155.76 |
| 08/26/2026 21:58 | 100 | 155.76 |
| 08/26/2026 21:58 | 20 | 155.74 |
| 08/26/2026 21:58 | 38 | 155.76 |
| 08/26/2026 21:58 | 23 | 155.75 |
| 08/26/2026 21:58 | 27 | 155.75 |
| 08/26/2026 21:58 | 9 | 155.75 |
| 08/26/2026 21:58 | 100 | 155.71 |
| 08/26/2026 21:58 | 29 | 155.76 |
| 08/26/2026 21:58 | 6 | 155.76 |
| 08/26/2026 21:58 | 100 | 155.76 |
| 08/26/2026 21:58 | 118 | 155.74 |
| 08/26/2026 21:58 | 282 | 155.74 |
| 08/26/2026 21:58 | 2 | 155.74 |
| 08/26/2026 21:58 | 100 | 155.695 |
| 08/26/2026 21:58 | 300 | 155.70 |
| 08/26/2026 21:58 | 4 | 155.68 |
| 08/26/2026 21:58 | 20 | 155.71 |
| 08/26/2026 21:58 | 100 | 155.685 |
| 08/26/2026 21:58 | 4 | 155.70 |
| 08/26/2026 21:58 | 3 | 155.71 |
| 08/26/2026 21:58 | 1 | 155.71 |
| 08/26/2026 21:58 | 20 | 155.71 |
| 08/26/2026 21:58 | 40 | 155.71 |
| 08/26/2026 21:58 | 40 | 155.72 |
| 08/26/2026 21:57 | 15 | 155.75 |
| 08/26/2026 21:57 | 100 | 155.75 |
| 08/26/2026 21:57 | 2 | 155.74 |
| 08/26/2026 21:57 | 1 | 155.74 |
| 08/26/2026 21:57 | 100 | 155.72 |
| 08/26/2026 21:57 | 20 | 155.72 |
| 08/26/2026 21:57 | 100 | 155.72 |
| 08/26/2026 21:57 | 300 | 155.71 |
| 08/26/2026 21:57 | 2 | 155.70 |
| 08/26/2026 21:57 | 2 | 155.70 |
| 08/26/2026 21:57 | 300 | 155.70 |
| 08/26/2026 21:57 | 92 | 155.70 |
| 08/26/2026 21:57 | 100 | 155.65 |
| 08/26/2026 21:57 | 5 | 155.65 |
| 08/26/2026 21:57 | 2 | 155.65 |
| 08/26/2026 21:57 | 100 | 155.65 |
| 08/26/2026 21:57 | 58 | 155.70 |
| 08/26/2026 21:57 | 25 | 155.675 |
| 08/26/2026 21:57 | 1 | 155.67 |
| 08/26/2026 21:57 | 99 | 155.67 |
| 08/26/2026 21:57 | 1 | 155.67 |
| 08/26/2026 21:57 | 10 | 155.68 |
| 08/26/2026 21:57 | 6 | 155.68 |
| 08/26/2026 21:57 | 2 | 155.68 |
| 08/26/2026 21:57 | 1 | 155.68 |
| 08/26/2026 21:57 | 2 | 155.69 |
| 08/26/2026 21:57 | 3 | 155.69 |
| 08/26/2026 21:57 | 100 | 155.73 |
| 08/26/2026 21:57 | 48 | 155.73 |
| 08/26/2026 21:57 | 52 | 155.73 |
| 08/26/2026 21:57 | 38 | 155.73 |
| 08/26/2026 21:57 | 10 | 155.74 |
| 08/26/2026 21:57 | 50 | 155.77 |
| 08/26/2026 21:57 | 100 | 155.77 |
| 08/26/2026 21:57 | 18 | 155.84 |
| 08/26/2026 21:57 | 30 | 155.81 |
| 08/26/2026 21:57 | 299 | 155.80 |
| 08/26/2026 21:57 | 1 | 155.80 |
| 08/26/2026 21:57 | 34 | 155.79 |
| 08/26/2026 21:57 | 5 | 155.79 |
| 08/26/2026 21:57 | 95 | 155.79 |
| 08/26/2026 21:57 | 9 | 155.79 |
| 08/26/2026 21:57 | 45 | 155.79 |
| 08/26/2026 21:57 | 55 | 155.79 |
| 08/26/2026 21:57 | 100 | 155.79 |
| 08/26/2026 21:57 | 100 | 155.79 |
| 08/26/2026 21:57 | 98 | 155.79 |
| 08/26/2026 21:57 | 2 | 155.79 |
| 08/26/2026 21:57 | 98 | 155.79 |
| 08/26/2026 21:57 | 2 | 155.79 |
| 08/26/2026 21:57 | 20 | 155.78 |
| 08/26/2026 21:57 | 50 | 155.78 |
| 08/26/2026 21:57 | 20 | 155.77 |
| 08/26/2026 21:57 | 9 | 155.76 |
| 08/26/2026 21:57 | 4 | 155.755 |
| 08/26/2026 21:57 | 4 | 155.755 |
| 08/26/2026 21:57 | 4 | 155.755 |
| 08/26/2026 21:57 | 4 | 155.755 |
| 08/26/2026 21:57 | 4 | 155.755 |
| 08/26/2026 21:57 | 4 | 155.755 |
| 08/26/2026 21:57 | 4 | 155.755 |
| 08/26/2026 21:57 | 9 | 155.75 |
| 08/26/2026 21:57 | 2 | 155.74 |
| 08/26/2026 21:57 | 68 | 155.74 |
| 08/26/2026 21:57 | 38 | 155.74 |
| 08/26/2026 21:57 | 3 | 155.74 |
| 08/26/2026 21:57 | 19 | 155.75 |
| 08/26/2026 21:57 | 100 | 155.75 |
| 08/26/2026 21:57 | 100 | 155.75 |
| 08/26/2026 21:57 | 4 | 155.74 |
| 08/26/2026 21:57 | 200 | 155.74 |
| 08/26/2026 21:57 | 40 | 155.74 |
| 08/26/2026 21:57 | 2 | 155.74 |
| 08/26/2026 21:57 | 300 | 155.72 |
| 08/26/2026 21:57 | 8 | 155.72 |
| 08/26/2026 21:57 | 3 | 155.72 |
| 08/26/2026 21:57 | 300 | 155.72 |
| 08/26/2026 21:57 | 50 | 155.72 |
| 08/26/2026 21:57 | 10 | 155.72 |
| 08/26/2026 21:57 | 400 | 155.72 |
| 08/26/2026 21:57 | 40 | 155.72 |
| 08/26/2026 21:57 | 50 | 155.72 |
| 08/26/2026 21:57 | 10 | 155.71 |
| 08/26/2026 21:57 | 9 | 155.71 |
| 08/26/2026 21:57 | 8 | 155.71 |
| 08/26/2026 21:57 | 100 | 155.69 |
| 08/26/2026 21:57 | 100 | 155.685 |
| 08/26/2026 21:57 | 300 | 155.69 |
| 08/26/2026 21:57 | 100 | 155.685 |
| 08/26/2026 21:57 | 10 | 155.66 |
| 08/26/2026 21:57 | 10 | 155.65 |
| 08/26/2026 21:57 | 40 | 155.63 |
| 08/26/2026 21:57 | 12 | 155.63 |
| 08/26/2026 21:57 | 100 | 155.63 |
| 08/26/2026 21:57 | 1 | 155.63 |
| 08/26/2026 21:57 | 100 | 155.63 |
| 08/26/2026 21:57 | 300 | 155.63 |
| 08/26/2026 21:57 | 100 | 155.63 |
| 08/26/2026 21:57 | 19 | 155.65 |
| 08/26/2026 21:57 | 81 | 155.65 |
| 08/26/2026 21:57 | 37 | 155.65 |
| 08/26/2026 21:57 | 25 | 155.65 |
| 08/26/2026 21:57 | 10 | 155.66 |
| 08/26/2026 21:57 | 100 | 155.68 |
| 08/26/2026 21:57 | 20 | 155.69 |
| 08/26/2026 21:57 | 52 | 155.69 |
| 08/26/2026 21:57 | 100 | 155.69 |
| 08/26/2026 21:57 | 100 | 155.69 |
| 08/26/2026 21:57 | 100 | 155.70 |
| 08/26/2026 21:57 | 282 | 155.70 |
| 08/26/2026 21:57 | 12 | 155.70 |
| 08/26/2026 21:57 | 97 | 155.70 |
| 08/26/2026 21:57 | 5 | 155.70 |
| 08/26/2026 21:57 | 100 | 155.70 |
| 08/26/2026 21:57 | 5 | 155.70 |
| 08/26/2026 21:57 | 100 | 155.70 |
| 08/26/2026 21:57 | 50 | 155.72 |
| 08/26/2026 21:57 | 15 | 155.74 |
| 08/26/2026 21:57 | 34 | 155.75 |
| 08/26/2026 21:57 | 34 | 155.76 |
| 08/26/2026 21:57 | 6 | 155.76 |
| 08/26/2026 21:57 | 1 | 155.78 |
| 08/26/2026 21:57 | 2 | 155.78 |
| 08/26/2026 21:57 | 20 | 155.78 |
| 08/26/2026 21:57 | 80 | 155.78 |
| 08/26/2026 21:57 | 1 | 155.77 |
| 08/26/2026 21:57 | 2 | 155.77 |
| 08/26/2026 21:57 | 95 | 155.74 |
| 08/26/2026 21:57 | 5 | 155.74 |
| 08/26/2026 21:57 | 95 | 155.74 |
| 08/26/2026 21:57 | 5 | 155.74 |
| 08/26/2026 21:57 | 6 | 155.69 |
| 08/26/2026 21:57 | 11 | 155.69 |
| 08/26/2026 21:57 | 84 | 155.685 |
| 08/26/2026 21:57 | 100 | 155.685 |
| 08/26/2026 21:57 | 100 | 155.685 |
| 08/26/2026 21:57 | 4 | 155.685 |
| 08/26/2026 21:57 | 81 | 155.685 |
| 08/26/2026 21:57 | 19 | 155.68 |
| 08/26/2026 21:57 | 1 | 155.68 |
| 08/26/2026 21:57 | 110 | 155.68 |
| 08/26/2026 21:57 | 100 | 155.68 |
| 08/26/2026 21:57 | 26 | 155.69 |
| 08/26/2026 21:57 | 1 | 155.71 |
| 08/26/2026 21:57 | 1 | 155.70 |
| 08/26/2026 21:57 | 46 | 155.71 |
| 08/26/2026 21:57 | 180 | 155.71 |
| 08/26/2026 21:57 | 20 | 155.71 |
| 08/26/2026 21:57 | 58 | 155.71 |
| 08/26/2026 21:57 | 200 | 155.71 |
| 08/26/2026 21:57 | 135 | 155.71 |
| 08/26/2026 21:57 | 200 | 155.71 |
| 08/26/2026 21:57 | 193 | 155.71 |
| 08/26/2026 21:57 | 7 | 155.71 |
| 08/26/2026 21:57 | 5 | 155.72 |
| 08/26/2026 21:57 | 22 | 155.72 |
| 08/26/2026 21:57 | 146 | 155.72 |
| 08/26/2026 21:57 | 35 | 155.73 |
| 08/26/2026 21:57 | 57 | 155.74 |
| 08/26/2026 21:57 | 85 | 155.74 |
| 08/26/2026 21:57 | 100 | 155.76 |
| 08/26/2026 21:57 | 100 | 155.76 |
| 08/26/2026 21:57 | 5 | 155.75 |
| 08/26/2026 21:57 | 2 | 155.75 |
| 08/26/2026 21:57 | 2 | 155.77 |
| 08/26/2026 21:57 | 1 | 155.77 |
| 08/26/2026 21:57 | 26 | 155.77 |
| 08/26/2026 21:57 | 2 | 155.78 |
| 08/26/2026 21:57 | 100 | 155.77 |
| 08/26/2026 21:57 | 10 | 155.78 |
| 08/26/2026 21:57 | 7 | 155.78 |
| 08/26/2026 21:56 | 10 | 155.82 |
| 08/26/2026 21:56 | 100 | 155.81 |
| 08/26/2026 21:56 | 100 | 155.81 |
| 08/26/2026 21:56 | 100 | 155.80 |
| 08/26/2026 21:56 | 100 | 155.80 |
| 08/26/2026 21:56 | 100 | 155.80 |
| 08/26/2026 21:56 | 62 | 155.78 |
| 08/26/2026 21:56 | 100 | 155.78 |
| 08/26/2026 21:56 | 100 | 155.78 |
| 08/26/2026 21:56 | 38 | 155.78 |
| 08/26/2026 21:56 | 62 | 155.78 |
| 08/26/2026 21:56 | 100 | 155.78 |
| 08/26/2026 21:56 | 100 | 155.78 |
| 08/26/2026 21:56 | 100 | 155.78 |
| 08/26/2026 21:56 | 100 | 155.78 |
| 08/26/2026 21:56 | 100 | 155.78 |
| 08/26/2026 21:56 | 238 | 155.78 |
| 08/26/2026 21:56 | 100 | 155.78 |
| 08/26/2026 21:56 | 100 | 155.78 |
| 08/26/2026 21:56 | 100 | 155.78 |
| 08/26/2026 21:56 | 2 | 155.78 |
| 08/26/2026 21:56 | 100 | 155.78 |
| 08/26/2026 21:56 | 1 | 155.78 |
| 08/26/2026 21:56 | 50 | 155.78 |
| 08/26/2026 21:56 | 11 | 155.78 |
| 08/26/2026 21:56 | 48 | 155.78 |
| 08/26/2026 21:56 | 23 | 155.77 |
| 08/26/2026 21:56 | 10 | 155.77 |
| 08/26/2026 21:56 | 10 | 155.73 |
| 08/26/2026 21:56 | 6 | 155.73 |
| 08/26/2026 21:56 | 1 | 155.73 |
| 08/26/2026 21:56 | 4 | 155.72 |
| 08/26/2026 21:56 | 100 | 155.73 |
| 08/26/2026 21:56 | 11 | 155.74 |
| 08/26/2026 21:56 | 9 | 155.75 |
| 08/26/2026 21:56 | 1 | 155.75 |
| 08/26/2026 21:56 | 26 | 155.76 |
| 08/26/2026 21:56 | 12 | 155.77 |
| 08/26/2026 21:56 | 100 | 155.79 |
| 08/26/2026 21:56 | 9 | 155.79 |
| 08/26/2026 21:56 | 66 | 155.80 |
| 08/26/2026 21:56 | 34 | 155.80 |
| 08/26/2026 21:56 | 66 | 155.80 |
| 08/26/2026 21:56 | 20 | 155.80 |
| 08/26/2026 21:56 | 14 | 155.80 |
| 08/26/2026 21:56 | 710 | 155.80 |
| 08/26/2026 21:56 | 100 | 155.80 |
| 08/26/2026 21:56 | 90 | 155.80 |
| 08/26/2026 21:56 | 10 | 155.80 |
| 08/26/2026 21:56 | 50 | 155.81 |
| 08/26/2026 21:56 | 100 | 155.81 |
| 08/26/2026 21:56 | 100 | 155.82 |
| 08/26/2026 21:56 | 3 | 155.83 |
| 08/26/2026 21:56 | 6 | 155.85 |
| 08/26/2026 21:56 | 1 | 155.87 |
| 08/26/2026 21:56 | 239 | 155.86 |
| 08/26/2026 21:56 | 161 | 155.86 |
| 08/26/2026 21:56 | 100 | 155.86 |
| 08/26/2026 21:56 | 300 | 155.86 |
| 08/26/2026 21:56 | 3 | 155.86 |
| 08/26/2026 21:56 | 10 | 155.86 |
| 08/26/2026 21:56 | 171 | 155.86 |
| 08/26/2026 21:56 | 20 | 155.86 |
| 08/26/2026 21:56 | 129 | 155.86 |
| 08/26/2026 21:56 | 14 | 155.84 |
| 08/26/2026 21:56 | 86 | 155.84 |
| 08/26/2026 21:56 | 100 | 155.84 |
| 08/26/2026 21:56 | 20 | 155.83 |
| 08/26/2026 21:56 | 100 | 155.83 |
| 08/26/2026 21:56 | 86 | 155.83 |
| 08/26/2026 21:56 | 100 | 155.81 |
| 08/26/2026 21:56 | 41 | 155.83 |
| 08/26/2026 21:56 | 1 | 155.83 |
| 08/26/2026 21:56 | 100 | 155.83 |
| 08/26/2026 21:56 | 58 | 155.83 |
| 08/26/2026 21:56 | 100 | 155.83 |
| 08/26/2026 21:56 | 24 | 155.83 |
| 08/26/2026 21:56 | 100 | 155.83 |
| 08/26/2026 21:56 | 88 | 155.83 |
| 08/26/2026 21:56 | 12 | 155.83 |
| 08/26/2026 21:56 | 16 | 155.84 |
| 08/26/2026 21:56 | 14 | 155.84 |
| 08/26/2026 21:56 | 62 | 155.84 |
| 08/26/2026 21:56 | 12 | 155.84 |
| 08/26/2026 21:56 | 7 | 155.84 |
| 08/26/2026 21:56 | 100 | 155.85 |
| 08/26/2026 21:56 | 3 | 155.85 |
| 08/26/2026 21:56 | 100 | 155.85 |
| 08/26/2026 21:56 | 1 | 155.85 |
| 08/26/2026 21:56 | 39 | 155.86 |
| 08/26/2026 21:56 | 12 | 155.86 |
| 08/26/2026 21:56 | 12 | 155.86 |
| 08/26/2026 21:56 | 3 | 155.87 |
| 08/26/2026 21:56 | 100 | 155.87 |
| 08/26/2026 21:56 | 7 | 155.87 |
| 08/26/2026 21:56 | 100 | 155.87 |
| 08/26/2026 21:56 | 5 | 155.87 |
| 08/26/2026 21:56 | 3 | 155.87 |
| 08/26/2026 21:56 | 40 | 155.86 |
| 08/26/2026 21:56 | 100 | 155.86 |
| 08/26/2026 21:56 | 100 | 155.87 |
| 08/26/2026 21:56 | 94 | 155.87 |
| 08/26/2026 21:56 | 200 | 155.87 |
| 08/26/2026 21:56 | 100 | 155.88 |
| 08/26/2026 21:56 | 1 | 155.88 |
| 08/26/2026 21:56 | 31 | 155.88 |
| 08/26/2026 21:56 | 10 | 155.88 |
| 08/26/2026 21:56 | 10 | 155.88 |
| 08/26/2026 21:56 | 100 | 155.89 |
| 08/26/2026 21:56 | 99 | 155.89 |
| 08/26/2026 21:56 | 1 | 155.89 |
| 08/26/2026 21:56 | 6 | 155.89 |
| 08/26/2026 21:56 | 1 | 155.90 |
| 08/26/2026 21:56 | 2 | 155.90 |
| 08/26/2026 21:56 | 4 | 155.90 |
| 08/26/2026 21:56 | 71 | 155.92 |
| 08/26/2026 21:56 | 88 | 155.92 |
| 08/26/2026 21:56 | 12 | 155.92 |
| 08/26/2026 21:56 | 100 | 155.95 |
| 08/26/2026 21:56 | 90 | 155.95 |
| 08/26/2026 21:56 | 10 | 155.95 |
| 08/26/2026 21:56 | 2 | 155.96 |
| 08/26/2026 21:56 | 100 | 155.97 |
| 08/26/2026 21:56 | 24 | 155.96 |
| 08/26/2026 21:56 | 10 | 155.97 |
| 08/26/2026 21:56 | 1 | 155.97 |
| 08/26/2026 21:56 | 1 | 155.97 |
| 08/26/2026 21:56 | 100 | 155.97 |
| 08/26/2026 21:56 | 21 | 155.97 |
| 08/26/2026 21:56 | 39 | 155.98 |
| 08/26/2026 21:56 | 1 | 155.98 |
| 08/26/2026 21:56 | 100 | 155.98 |
| 08/26/2026 21:56 | 25 | 156.00 |
| 08/26/2026 21:56 | 170 | 156.00 |
| 08/26/2026 21:56 | 100 | 156.01 |
| 08/26/2026 21:56 | 100 | 156.01 |
| 08/26/2026 21:56 | 23 | 156.01 |
| 08/26/2026 21:56 | 14 | 156.01 |
| 08/26/2026 21:56 | 50 | 156.01 |
| 08/26/2026 21:56 | 100 | 156.03 |
| 08/26/2026 21:56 | 4 | 156.04 |
| 08/26/2026 21:56 | 100 | 156.05 |
| 08/26/2026 21:56 | 59 | 156.05 |
| 08/26/2026 21:56 | 41 | 156.05 |
| 08/26/2026 21:56 | 15 | 156.05 |
| 08/26/2026 21:56 | 5 | 156.05 |
| 08/26/2026 21:56 | 35 | 156.05 |
| 08/26/2026 21:56 | 4 | 156.05 |
| 08/26/2026 21:56 | 100 | 156.04 |
| 08/26/2026 21:56 | 50 | 156.04 |
| 08/26/2026 21:56 | 196 | 156.04 |
| 08/26/2026 21:56 | 4 | 156.04 |
| 08/26/2026 21:56 | 3 | 156.04 |
| 08/26/2026 21:56 | 100 | 156.055 |
| 08/26/2026 21:56 | 34 | 156.05 |
| 08/26/2026 21:56 | 1 | 156.05 |
| 08/26/2026 21:56 | 35 | 156.05 |
| 08/26/2026 21:56 | 100 | 156.05 |
| 08/26/2026 21:56 | 34 | 156.06 |
| 08/26/2026 21:56 | 31 | 156.07 |
| 08/26/2026 21:56 | 26 | 156.07 |
| 08/26/2026 21:56 | 300 | 156.07 |
| 08/26/2026 21:56 | 125 | 156.06 |
| 08/26/2026 21:56 | 17 | 156.06 |
| 08/26/2026 21:56 | 2 | 156.03 |
| 08/26/2026 21:55 | 100 | 155.99 |
| 08/26/2026 21:55 | 100 | 155.99 |
| 08/26/2026 21:55 | 100 | 155.99 |
| 08/26/2026 21:55 | 100 | 155.99 |
| 08/26/2026 21:55 | 6 | 156.02 |
| 08/26/2026 21:55 | 100 | 156.02 |
| 08/26/2026 21:55 | 20 | 156.04 |
| 08/26/2026 21:55 | 2 | 156.04 |
| 08/26/2026 21:55 | 2 | 156.02 |
| 08/26/2026 21:55 | 5 | 156.00 |
| 08/26/2026 21:55 | 4 | 156.00 |
| 08/26/2026 21:55 | 2 | 156.00 |
| 08/26/2026 21:55 | 2 | 156.02 |
| 08/26/2026 21:55 | 2 | 156.00 |
| 08/26/2026 21:55 | 13 | 156.00 |
| 08/26/2026 21:55 | 2 | 156.00 |
| 08/26/2026 21:55 | 2 | 156.00 |
| 08/26/2026 21:55 | 1 | 156.00 |
| 08/26/2026 21:55 | 19 | 156.00 |
| 08/26/2026 21:55 | 22 | 156.00 |
| 08/26/2026 21:55 | 4 | 155.99 |
| 08/26/2026 21:55 | 88 | 156.03 |
| 08/26/2026 21:55 | 36 | 155.99 |
| 08/26/2026 21:55 | 60 | 155.99 |
| 08/26/2026 21:55 | 40 | 156.00 |
| 08/26/2026 21:55 | 21 | 156.00 |
| 08/26/2026 21:55 | 1 | 156.00 |
| 08/26/2026 21:55 | 10 | 156.00 |
| 08/26/2026 21:55 | 12 | 156.03 |
| 08/26/2026 21:55 | 100 | 156.02 |
| 08/26/2026 21:55 | 8 | 156.03 |
| 08/26/2026 21:55 | 5 | 156.03 |
| 08/26/2026 21:55 | 100 | 156.03 |
| 08/26/2026 21:55 | 1 | 156.04 |
| 08/26/2026 21:55 | 21 | 156.05 |
| 08/26/2026 21:55 | 15 | 156.06 |
| 08/26/2026 21:55 | 4 | 156.08 |
| 08/26/2026 21:55 | 16 | 156.09 |
| 08/26/2026 21:55 | 4 | 156.09 |
| 08/26/2026 21:55 | 20 | 156.08 |
| 08/26/2026 21:55 | 5 | 156.08 |
| 08/26/2026 21:55 | 15 | 156.08 |
| 08/26/2026 21:55 | 47 | 156.08 |
| 08/26/2026 21:55 | 20 | 156.08 |
| 08/26/2026 21:55 | 3 | 156.08 |
| 08/26/2026 21:55 | 15 | 156.08 |
| 08/26/2026 21:55 | 56 | 156.09 |
| 08/26/2026 21:55 | 200 | 156.09 |
| 08/26/2026 21:55 | 200 | 156.09 |
| 08/26/2026 21:55 | 145 | 156.09 |
| 08/26/2026 21:55 | 4 | 156.10 |
| 08/26/2026 21:55 | 25 | 156.10 |
| 08/26/2026 21:55 | 25 | 156.10 |
| 08/26/2026 21:55 | 100 | 156.10 |
| 08/26/2026 21:55 | 22 | 156.11 |
| 08/26/2026 21:55 | 100 | 156.09 |
| 08/26/2026 21:55 | 300 | 156.07 |
| 08/26/2026 21:55 | 7 | 156.07 |
| 08/26/2026 21:55 | 31 | 156.07 |
| 08/26/2026 21:55 | 69 | 156.07 |
| 08/26/2026 21:55 | 7 | 156.06 |
| 08/26/2026 21:55 | 2 | 156.05 |
| 08/26/2026 21:55 | 7 | 156.04 |
| 08/26/2026 21:55 | 12 | 156.04 |
| 08/26/2026 21:55 | 1 | 155.99 |
| 08/26/2026 21:55 | 10 | 156.00 |
| 08/26/2026 21:55 | 15 | 156.03 |
| 08/26/2026 21:55 | 200 | 156.03 |
| 08/26/2026 21:55 | 23 | 156.04 |
| 08/26/2026 21:55 | 18 | 156.06 |
| 08/26/2026 21:55 | 100 | 156.06 |
| 08/26/2026 21:55 | 19 | 156.06 |
| 08/26/2026 21:55 | 17 | 156.08 |
| 08/26/2026 21:55 | 20 | 156.09 |
| 08/26/2026 21:55 | 76 | 156.09 |
| 08/26/2026 21:55 | 5 | 156.09 |
| 08/26/2026 21:55 | 50 | 156.10 |
| 08/26/2026 21:55 | 50 | 156.10 |
| 08/26/2026 21:55 | 100 | 156.10 |
| 08/26/2026 21:55 | 10 | 156.10 |
| 08/26/2026 21:55 | 18 | 156.10 |
| 08/26/2026 21:55 | 74 | 156.11 |
| 08/26/2026 21:55 | 26 | 156.11 |
| 08/26/2026 21:55 | 7 | 156.10 |
| 08/26/2026 21:55 | 5 | 156.10 |
| 08/26/2026 21:55 | 18 | 156.11 |
| 08/26/2026 21:55 | 300 | 156.11 |
| 08/26/2026 21:55 | 100 | 156.11 |
| 08/26/2026 21:55 | 8 | 156.10 |
| 08/26/2026 21:55 | 16 | 156.10 |
| 08/26/2026 21:55 | 28 | 156.10 |
| 08/26/2026 21:55 | 26 | 156.09 |
| 08/26/2026 21:55 | 51 | 156.09 |
| 08/26/2026 21:55 | 12 | 156.04 |
| 08/26/2026 21:54 | 2 | 156.04 |
| 08/26/2026 21:54 | 99 | 156.03 |
| 08/26/2026 21:54 | 2 | 156.03 |
| 08/26/2026 21:54 | 73 | 156.03 |
| 08/26/2026 21:54 | 101 | 156.03 |
| 08/26/2026 21:54 | 11 | 156.03 |
| 08/26/2026 21:54 | 10 | 156.03 |
| 08/26/2026 21:54 | 2 | 156.03 |
| 08/26/2026 21:54 | 2 | 156.03 |
| 08/26/2026 21:54 | 10 | 156.04 |
| 08/26/2026 21:54 | 1 | 156.03 |
| 08/26/2026 21:54 | 100 | 156.03 |
| 08/26/2026 21:54 | 16 | 156.02 |
| 08/26/2026 21:54 | 56 | 156.01 |
| 08/26/2026 21:54 | 44 | 156.01 |
| 08/26/2026 21:54 | 130 | 156.00 |
| 08/26/2026 21:54 | 100 | 156.00 |
| 08/26/2026 21:54 | 100 | 155.98 |
| 08/26/2026 21:54 | 100 | 155.97 |
| 08/26/2026 21:54 | 100 | 155.97 |
| 08/26/2026 21:54 | 100 | 155.97 |
| 08/26/2026 21:54 | 100 | 155.97 |
| 08/26/2026 21:54 | 1 | 155.97 |
| 08/26/2026 21:54 | 100 | 155.97 |
| 08/26/2026 21:54 | 100 | 155.95 |
| 08/26/2026 21:54 | 100 | 155.94 |
| 08/26/2026 21:54 | 100 | 155.94 |
| 08/26/2026 21:54 | 89 | 155.94 |
| 08/26/2026 21:54 | 211 | 155.94 |
| 08/26/2026 21:54 | 100 | 155.94 |
| 08/26/2026 21:54 | 34 | 155.93 |
| 08/26/2026 21:54 | 12 | 155.93 |
| 08/26/2026 21:54 | 77 | 155.91 |
| 08/26/2026 21:54 | 10 | 155.90 |
| 08/26/2026 21:54 | 25 | 155.90 |
| 08/26/2026 21:54 | 300 | 155.92 |
| 08/26/2026 21:54 | 3 | 155.91 |
| 08/26/2026 21:54 | 7 | 155.86 |
| 08/26/2026 21:54 | 20 | 155.89 |
| 08/26/2026 21:54 | 4 | 155.90 |
| 08/26/2026 21:54 | 10 | 155.90 |
| 08/26/2026 21:54 | 11 | 155.93 |
| 08/26/2026 21:54 | 31 | 155.94 |
| 08/26/2026 21:54 | 93 | 155.95 |
| 08/26/2026 21:54 | 16 | 155.95 |
| 08/26/2026 21:54 | 100 | 155.95 |
| 08/26/2026 21:54 | 1 | 155.95 |
| 08/26/2026 21:54 | 1 | 155.98 |
| 08/26/2026 21:54 | 100 | 155.98 |
| 08/26/2026 21:54 | 100 | 155.98 |
| 08/26/2026 21:54 | 20 | 155.98 |
| 08/26/2026 21:54 | 80 | 155.98 |
| 08/26/2026 21:54 | 20 | 155.99 |
| 08/26/2026 21:54 | 1 | 156.00 |
| 08/26/2026 21:54 | 15 | 155.99 |
| 08/26/2026 21:54 | 111 | 155.99 |
| 08/26/2026 21:54 | 18 | 155.99 |
| 08/26/2026 21:54 | 5 | 156.03 |
| 08/26/2026 21:54 | 100 | 156.04 |
| 08/26/2026 21:54 | 10 | 156.04 |
| 08/26/2026 21:54 | 20 | 156.04 |
| 08/26/2026 21:54 | 5 | 156.04 |
| 08/26/2026 21:54 | 5 | 156.04 |
| 08/26/2026 21:54 | 5 | 156.04 |
| 08/26/2026 21:54 | 150 | 156.04 |
| 08/26/2026 21:54 | 5 | 156.04 |
| 08/26/2026 21:54 | 1 | 156.05 |
| 08/26/2026 21:54 | 18 | 156.05 |
| 08/26/2026 21:54 | 20 | 156.06 |
| 08/26/2026 21:54 | 100 | 156.06 |
| 08/26/2026 21:54 | 50 | 156.07 |
| 08/26/2026 21:54 | 30 | 156.08 |
| 08/26/2026 21:54 | 47 | 156.11 |
| 08/26/2026 21:54 | 17 | 156.13 |
| 08/26/2026 21:54 | 9 | 156.13 |
| 08/26/2026 21:54 | 100 | 156.12 |
| 08/26/2026 21:54 | 7 | 156.12 |
| 08/26/2026 21:54 | 6 | 156.12 |
| 08/26/2026 21:54 | 63 | 156.10 |
| 08/26/2026 21:54 | 225 | 156.10 |
| 08/26/2026 21:54 | 12 | 156.10 |
| 08/26/2026 21:54 | 20 | 156.09 |
| 08/26/2026 21:54 | 3 | 156.07 |
| 08/26/2026 21:54 | 299 | 156.07 |
| 08/26/2026 21:54 | 1 | 156.07 |
| 08/26/2026 21:54 | 10 | 156.06 |
| 08/26/2026 21:54 | 29 | 156.06 |
| 08/26/2026 21:54 | 12 | 156.06 |
| 08/26/2026 21:54 | 100 | 156.06 |
| 08/26/2026 21:54 | 100 | 156.05 |
| 08/26/2026 21:54 | 150 | 155.98 |
| 08/26/2026 21:54 | 100 | 155.98 |
| 08/26/2026 21:54 | 50 | 155.98 |
| 08/26/2026 21:54 | 12 | 155.98 |
| 08/26/2026 21:54 | 100 | 155.98 |
| 08/26/2026 21:54 | 12 | 155.99 |
| 08/26/2026 21:54 | 6 | 155.99 |
| 08/26/2026 21:54 | 19 | 155.99 |
| 08/26/2026 21:54 | 1 | 155.99 |
| 08/26/2026 21:54 | 100 | 156.00 |
| 08/26/2026 21:54 | 50 | 156.00 |
| 08/26/2026 21:54 | 5 | 156.00 |
| 08/26/2026 21:54 | 6 | 156.01 |
| 08/26/2026 21:54 | 50 | 156.02 |
| 08/26/2026 21:54 | 50 | 156.03 |
| 08/26/2026 21:54 | 2 | 156.02 |
| 08/26/2026 21:53 | 10 | 156.02 |
| 08/26/2026 21:53 | 13 | 156.02 |
| 08/26/2026 21:53 | 18 | 156.02 |
| 08/26/2026 21:53 | 82 | 156.02 |
| 08/26/2026 21:53 | 100 | 156.02 |
| 08/26/2026 21:53 | 100 | 156.02 |
| 08/26/2026 21:53 | 100 | 156.03 |
| 08/26/2026 21:53 | 16 | 156.03 |
| 08/26/2026 21:53 | 100 | 156.03 |
| 08/26/2026 21:53 | 100 | 156.03 |
| 08/26/2026 21:53 | 5 | 156.06 |
| 08/26/2026 21:53 | 1 | 156.06 |
| 08/26/2026 21:53 | 88 | 156.04 |
| 08/26/2026 21:53 | 12 | 156.04 |
| 08/26/2026 21:53 | 64 | 156.04 |
| 08/26/2026 21:53 | 36 | 156.04 |
| 08/26/2026 21:53 | 100 | 156.06 |
| 08/26/2026 21:53 | 67 | 156.07 |
| 08/26/2026 21:53 | 2 | 156.09 |
| 08/26/2026 21:53 | 1 | 156.09 |
| 08/26/2026 21:53 | 272 | 156.07 |
| 08/26/2026 21:53 | 26 | 156.05 |
| 08/26/2026 21:53 | 74 | 156.05 |
| 08/26/2026 21:53 | 100 | 156.05 |
| 08/26/2026 21:53 | 61 | 156.05 |
| 08/26/2026 21:53 | 92 | 156.05 |
| 08/26/2026 21:53 | 8 | 156.05 |
| 08/26/2026 21:53 | 39 | 156.05 |
| 08/26/2026 21:53 | 100 | 156.05 |
| 08/26/2026 21:53 | 80 | 156.05 |
| 08/26/2026 21:53 | 20 | 156.05 |
| 08/26/2026 21:53 | 200 | 156.03 |
| 08/26/2026 21:53 | 20 | 156.02 |
| 08/26/2026 21:53 | 1 | 156.055 |
| 08/26/2026 21:53 | 17 | 156.055 |
| 08/26/2026 21:53 | 18 | 156.06 |
| 08/26/2026 21:53 | 100 | 156.06 |
| 08/26/2026 21:53 | 10 | 156.09 |
| 08/26/2026 21:53 | 5 | 156.09 |
| 08/26/2026 21:53 | 1 | 156.07 |
| 08/26/2026 21:53 | 100 | 156.07 |
| 08/26/2026 21:53 | 1 | 156.08 |
| 08/26/2026 21:53 | 14 | 156.10 |
| 08/26/2026 21:53 | 100 | 156.11 |
| 08/26/2026 21:53 | 22 | 156.12 |
| 08/26/2026 21:53 | 100 | 156.12 |
| 08/26/2026 21:53 | 100 | 156.13 |
| 08/26/2026 21:53 | 18 | 156.15 |
| 08/26/2026 21:53 | 141 | 156.15 |
| 08/26/2026 21:53 | 141 | 156.15 |
| 08/26/2026 21:53 | 5 | 156.15 |
| 08/26/2026 21:53 | 54 | 156.15 |
| 08/26/2026 21:53 | 100 | 156.15 |
| 08/26/2026 21:52 | 12 | 156.14 |
| 08/26/2026 21:52 | 76 | 156.11 |
| 08/26/2026 21:52 | 300 | 156.10 |
| 08/26/2026 21:52 | 100 | 156.10 |
| 08/26/2026 21:52 | 1 | 156.10 |
| 08/26/2026 21:52 | 100 | 156.09 |
| 08/26/2026 21:52 | 100 | 156.09 |
| 08/26/2026 21:52 | 100 | 156.09 |
| 08/26/2026 21:52 | 50 | 156.09 |
| 08/26/2026 21:52 | 269 | 156.09 |
| 08/26/2026 21:52 | 7 | 156.07 |
| 08/26/2026 21:52 | 13 | 156.07 |
| 08/26/2026 21:52 | 3 | 156.07 |
| 08/26/2026 21:52 | 100 | 156.07 |
| 08/26/2026 21:52 | 100 | 156.09 |
| 08/26/2026 21:52 | 88 | 156.09 |
| 08/26/2026 21:52 | 12 | 156.09 |
| 08/26/2026 21:52 | 36 | 156.10 |
| 08/26/2026 21:52 | 20 | 156.10 |
| 08/26/2026 21:52 | 100 | 156.10 |
| 08/26/2026 21:52 | 100 | 156.12 |
| 08/26/2026 21:52 | 50 | 156.12 |
| 08/26/2026 21:52 | 100 | 156.15 |
| 08/26/2026 21:52 | 6 | 156.16 |
| 08/26/2026 21:52 | 4 | 156.16 |
| 08/26/2026 21:52 | 8 | 156.16 |
| 08/26/2026 21:52 | 8 | 156.16 |
| 08/26/2026 21:52 | 22 | 156.17 |
| 08/26/2026 21:52 | 4 | 156.17 |
| 08/26/2026 21:52 | 14 | 156.17 |
| 08/26/2026 21:52 | 2 | 156.16 |
| 08/26/2026 21:52 | 100 | 156.19 |
| 08/26/2026 21:52 | 22 | 156.20 |
| 08/26/2026 21:52 | 100 | 156.20 |
| 08/26/2026 21:52 | 50 | 156.20 |
| 08/26/2026 21:52 | 50 | 156.20 |
| 08/26/2026 21:52 | 27 | 156.20 |
| 08/26/2026 21:52 | 100 | 156.20 |
| 08/26/2026 21:52 | 40 | 156.235 |
| 08/26/2026 21:52 | 11 | 156.23 |
| 08/26/2026 21:52 | 12 | 156.23 |
| 08/26/2026 21:52 | 1 | 156.23 |
| 08/26/2026 21:52 | 65 | 156.23 |
| 08/26/2026 21:52 | 2 | 156.255 |
| 08/26/2026 21:52 | 5 | 156.26 |
| 08/26/2026 21:52 | 3 | 156.26 |
| 08/26/2026 21:52 | 41 | 156.27 |
| 08/26/2026 21:52 | 131 | 156.28 |
| 08/26/2026 21:52 | 10 | 156.24 |
| 08/26/2026 21:52 | 300 | 156.23 |
| 08/26/2026 21:52 | 24 | 156.23 |
| 08/26/2026 21:52 | 30 | 156.23 |
| 08/26/2026 21:52 | 3 | 156.22 |
| 08/26/2026 21:52 | 8 | 156.22 |
| 08/26/2026 21:52 | 8 | 156.22 |
| 08/26/2026 21:52 | 200 | 156.21 |
| 08/26/2026 21:52 | 100 | 156.21 |
| 08/26/2026 21:52 | 123 | 156.20 |
| 08/26/2026 21:52 | 177 | 156.20 |
| 08/26/2026 21:52 | 300 | 156.20 |
| 08/26/2026 21:52 | 31 | 156.17 |
| 08/26/2026 21:52 | 24 | 156.17 |
| 08/26/2026 21:52 | 76 | 156.17 |
| 08/26/2026 21:52 | 69 | 156.17 |
| 08/26/2026 21:52 | 300 | 156.17 |
| 08/26/2026 21:52 | 100 | 156.17 |
| 08/26/2026 21:52 | 200 | 156.17 |
| 08/26/2026 21:52 | 100 | 156.16 |
| 08/26/2026 21:52 | 275 | 156.16 |
| 08/26/2026 21:52 | 100 | 156.16 |
| 08/26/2026 21:52 | 38 | 156.16 |
| 08/26/2026 21:52 | 87 | 156.14 |
| 08/26/2026 21:52 | 100 | 156.14 |
| 08/26/2026 21:52 | 13 | 156.14 |
| 08/26/2026 21:52 | 100 | 156.14 |
| 08/26/2026 21:52 | 25 | 156.14 |
| 08/26/2026 21:52 | 275 | 156.14 |
| 08/26/2026 21:52 | 20 | 156.14 |
| 08/26/2026 21:52 | 50 | 156.14 |
| 08/26/2026 21:52 | 20 | 156.14 |
| 08/26/2026 21:52 | 125 | 156.13 |
| 08/26/2026 21:51 | 10 | 156.11 |
| 08/26/2026 21:51 | 25 | 156.11 |
| 08/26/2026 21:51 | 29 | 156.12 |
| 08/26/2026 21:51 | 28 | 156.11 |
| 08/26/2026 21:51 | 1 | 156.10 |
| 08/26/2026 21:51 | 100 | 156.11 |
| 08/26/2026 21:51 | 100 | 156.11 |
| 08/26/2026 21:51 | 65 | 156.11 |
| 08/26/2026 21:51 | 13 | 156.11 |
| 08/26/2026 21:51 | 87 | 156.11 |
| 08/26/2026 21:51 | 131 | 156.12 |
| 08/26/2026 21:51 | 69 | 156.12 |
| 08/26/2026 21:51 | 30 | 156.16 |
| 08/26/2026 21:51 | 100 | 156.17 |
| 08/26/2026 21:51 | 1 | 156.16 |
| 08/26/2026 21:51 | 2 | 156.16 |
| 08/26/2026 21:51 | 40 | 156.16 |
| 08/26/2026 21:51 | 11 | 156.15 |
| 08/26/2026 21:51 | 19 | 156.15 |
| 08/26/2026 21:51 | 1 | 156.15 |
| 08/26/2026 21:51 | 16 | 156.16 |
| 08/26/2026 21:51 | 10 | 156.12 |
| 08/26/2026 21:51 | 2 | 156.12 |
| 08/26/2026 21:51 | 16 | 156.19 |
| 08/26/2026 21:51 | 14 | 156.17 |
| 08/26/2026 21:51 | 16 | 156.17 |
| 08/26/2026 21:51 | 7 | 156.16 |
| 08/26/2026 21:51 | 50 | 156.17 |
| 08/26/2026 21:51 | 89 | 156.18 |
| 08/26/2026 21:51 | 11 | 156.18 |
| 08/26/2026 21:51 | 40 | 156.20 |
| 08/26/2026 21:51 | 10 | 156.20 |
| 08/26/2026 21:51 | 14 | 156.20 |
| 08/26/2026 21:51 | 100 | 156.20 |
| 08/26/2026 21:51 | 40 | 156.21 |
| 08/26/2026 21:51 | 10 | 156.21 |
| 08/26/2026 21:50 | 1 | 156.19 |
| 08/26/2026 21:50 | 1 | 156.16 |
| 08/26/2026 21:50 | 16 | 156.19 |
| 08/26/2026 21:50 | 11 | 156.19 |
| 08/26/2026 21:50 | 44 | 156.16 |
| 08/26/2026 21:50 | 43 | 156.16 |
| 08/26/2026 21:50 | 113 | 156.16 |
| 08/26/2026 21:50 | 300 | 156.16 |
| 08/26/2026 21:50 | 100 | 156.16 |
| 08/26/2026 21:50 | 27 | 156.13 |
| 08/26/2026 21:50 | 73 | 156.13 |
| 08/26/2026 21:50 | 20 | 156.12 |
| 08/26/2026 21:50 | 14 | 156.12 |
| 08/26/2026 21:50 | 25 | 156.12 |
| 08/26/2026 21:50 | 10 | 156.04 |
| 08/26/2026 21:50 | 20 | 156.00 |
| 08/26/2026 21:50 | 2 | 155.99 |
| 08/26/2026 21:50 | 40 | 155.97 |
| 08/26/2026 21:50 | 2 | 155.94 |
| 08/26/2026 21:50 | 40 | 155.94 |
| 08/26/2026 21:50 | 185 | 155.93 |
| 08/26/2026 21:50 | 10 | 155.90 |
| 08/26/2026 21:50 | 1 | 155.92 |
| 08/26/2026 21:50 | 1 | 155.92 |
| 08/26/2026 21:50 | 13 | 155.91 |
| 08/26/2026 21:50 | 10 | 155.90 |
| 08/26/2026 21:50 | 190 | 155.91 |
| 08/26/2026 21:50 | 3 | 155.90 |
| 08/26/2026 21:50 | 7 | 155.90 |
| 08/26/2026 21:50 | 29 | 155.91 |
| 08/26/2026 21:50 | 75 | 155.90 |
| 08/26/2026 21:50 | 143 | 155.90 |
| 08/26/2026 21:50 | 26 | 155.90 |
| 08/26/2026 21:50 | 5 | 155.87 |
| 08/26/2026 21:50 | 10 | 155.89 |
| 08/26/2026 21:50 | 200 | 155.87 |
| 08/26/2026 21:50 | 200 | 155.87 |
| 08/26/2026 21:50 | 195 | 155.87 |
| 08/26/2026 21:50 | 80 | 155.87 |
| 08/26/2026 21:50 | 20 | 155.87 |
| 08/26/2026 21:50 | 1 | 155.86 |
| 08/26/2026 21:50 | 14 | 155.86 |
| 08/26/2026 21:50 | 158 | 155.86 |
| 08/26/2026 21:50 | 10 | 155.86 |
| 08/26/2026 21:49 | 76 | 155.82 |
| 08/26/2026 21:49 | 100 | 155.84 |
| 08/26/2026 21:49 | 100 | 155.81 |
| 08/26/2026 21:49 | 15 | 155.81 |
| 08/26/2026 21:49 | 100 | 155.81 |
| 08/26/2026 21:49 | 75 | 155.81 |
| 08/26/2026 21:49 | 11 | 155.87 |
| 08/26/2026 21:49 | 7 | 155.76 |
| 08/26/2026 21:49 | 1 | 155.76 |
| 08/26/2026 21:49 | 10 | 155.83 |
| 08/26/2026 21:49 | 14 | 155.80 |
| 08/26/2026 21:49 | 132 | 155.77 |
| 08/26/2026 21:49 | 68 | 155.77 |
| 08/26/2026 21:48 | 10 | 155.72 |
| 08/26/2026 21:48 | 50 | 155.72 |
| 08/26/2026 21:48 | 3 | 155.72 |
| 08/26/2026 21:48 | 100 | 155.73 |
| 08/26/2026 21:48 | 100 | 155.75 |
| 08/26/2026 21:48 | 40 | 155.74 |
| 08/26/2026 21:48 | 30 | 155.74 |
| 08/26/2026 21:48 | 4 | 155.74 |
| 08/26/2026 21:48 | 6 | 155.74 |
| 08/26/2026 21:48 | 29 | 155.73 |
| 08/26/2026 21:48 | 50 | 155.72 |
| 08/26/2026 21:48 | 3 | 155.72 |
| 08/26/2026 21:48 | 10 | 155.72 |
| 08/26/2026 21:48 | 26 | 155.72 |
| 08/26/2026 21:48 | 100 | 155.695 |
| 08/26/2026 21:48 | 10 | 155.71 |
| 08/26/2026 21:48 | 100 | 155.70 |
| 08/26/2026 21:48 | 100 | 155.71 |
| 08/26/2026 21:48 | 5 | 155.72 |
| 08/26/2026 21:48 | 11 | 155.71 |
| 08/26/2026 21:48 | 8 | 155.71 |
| 08/26/2026 21:48 | 100 | 155.71 |
| 08/26/2026 21:48 | 10 | 155.70 |
| 08/26/2026 21:48 | 100 | 155.70 |
| 08/26/2026 21:48 | 100 | 155.69 |
| 08/26/2026 21:48 | 100 | 155.69 |
| 08/26/2026 21:48 | 12 | 155.71 |
| 08/26/2026 21:48 | 100 | 155.71 |
| 08/26/2026 21:48 | 1 | 155.73 |
| 08/26/2026 21:48 | 100 | 155.73 |
| 08/26/2026 21:48 | 20 | 155.73 |
| 08/26/2026 21:48 | 50 | 155.73 |
| 08/26/2026 21:48 | 100 | 155.73 |
| 08/26/2026 21:48 | 15 | 155.74 |
| 08/26/2026 21:47 | 100 | 155.75 |
| 08/26/2026 21:47 | 80 | 155.75 |
| 08/26/2026 21:47 | 20 | 155.75 |
| 08/26/2026 21:47 | 20 | 155.72 |
| 08/26/2026 21:47 | 2 | 155.69 |
| 08/26/2026 21:47 | 88 | 155.68 |
| 08/26/2026 21:47 | 6 | 155.68 |
| 08/26/2026 21:47 | 1 | 155.69 |
| 08/26/2026 21:47 | 2 | 155.69 |
| 08/26/2026 21:47 | 2 | 155.70 |
| 08/26/2026 21:47 | 50 | 155.70 |
| 08/26/2026 21:47 | 6 | 155.70 |
| 08/26/2026 21:47 | 50 | 155.71 |
| 08/26/2026 21:47 | 100 | 155.71 |
| 08/26/2026 21:47 | 3 | 155.71 |
| 08/26/2026 21:47 | 1 | 155.71 |
| 08/26/2026 21:47 | 100 | 155.72 |
| 08/26/2026 21:47 | 5 | 155.73 |
| 08/26/2026 21:47 | 100 | 155.73 |
| 08/26/2026 21:47 | 20 | 155.74 |
| 08/26/2026 21:47 | 1 | 155.74 |
| 08/26/2026 21:47 | 38 | 155.76 |
| 08/26/2026 21:47 | 100 | 155.76 |
| 08/26/2026 21:47 | 5 | 155.78 |
| 08/26/2026 21:47 | 204 | 155.78 |
| 08/26/2026 21:47 | 39 | 155.78 |
| 08/26/2026 21:47 | 1 | 155.78 |
| 08/26/2026 21:47 | 1 | 155.755 |
| 08/26/2026 21:47 | 2 | 155.76 |
| 08/26/2026 21:47 | 2 | 155.76 |
| 08/26/2026 21:47 | 2 | 155.76 |
| 08/26/2026 21:47 | 10 | 155.79 |
| 08/26/2026 21:47 | 29 | 155.79 |
| 08/26/2026 21:47 | 190 | 155.77 |
| 08/26/2026 21:47 | 10 | 155.77 |
| 08/26/2026 21:47 | 100 | 155.77 |
| 08/26/2026 21:47 | 9 | 155.77 |
| 08/26/2026 21:47 | 100 | 155.76 |
| 08/26/2026 21:47 | 36 | 155.76 |
| 08/26/2026 21:47 | 4 | 155.76 |
| 08/26/2026 21:47 | 100 | 155.74 |
| 08/26/2026 21:47 | 76 | 155.74 |
| 08/26/2026 21:46 | 4 | 155.72 |
| 08/26/2026 21:46 | 50 | 155.72 |
| 08/26/2026 21:46 | 24 | 155.74 |
| 08/26/2026 21:46 | 12 | 155.71 |
| 08/26/2026 21:46 | 100 | 155.71 |
| 08/26/2026 21:46 | 100 | 155.71 |
| 08/26/2026 21:46 | 6 | 155.74 |
| 08/26/2026 21:46 | 1 | 155.75 |
| 08/26/2026 21:46 | 12 | 155.75 |
| 08/26/2026 21:46 | 100 | 155.75 |
| 08/26/2026 21:46 | 6 | 155.80 |
| 08/26/2026 21:46 | 20 | 155.78 |
| 08/26/2026 21:46 | 100 | 155.79 |
| 08/26/2026 21:46 | 10 | 155.80 |
| 08/26/2026 21:46 | 100 | 155.80 |
| 08/26/2026 21:45 | 20 | 155.79 |
| 08/26/2026 21:45 | 100 | 155.79 |
| 08/26/2026 21:45 | 1 | 155.80 |
| 08/26/2026 21:45 | 37 | 155.81 |
| 08/26/2026 21:45 | 100 | 155.81 |
| 08/26/2026 21:45 | 87 | 155.83 |
| 08/26/2026 21:45 | 100 | 155.83 |
| 08/26/2026 21:45 | 20 | 155.83 |
| 08/26/2026 21:45 | 100 | 155.83 |
| 08/26/2026 21:45 | 24 | 155.86 |
| 08/26/2026 21:45 | 100 | 155.88 |
| 08/26/2026 21:45 | 100 | 155.90 |
| 08/26/2026 21:45 | 100 | 155.91 |
| 08/26/2026 21:45 | 4 | 155.91 |
| 08/26/2026 21:45 | 100 | 155.91 |
| 08/26/2026 21:45 | 100 | 155.92 |
| 08/26/2026 21:45 | 11 | 155.92 |
| 08/26/2026 21:45 | 1 | 155.955 |
| 08/26/2026 21:44 | 1 | 156.04 |
| 08/26/2026 21:44 | 5 | 156.02 |
| 08/26/2026 21:44 | 6 | 156.02 |
| 08/26/2026 21:44 | 184 | 155.99 |
| 08/26/2026 21:44 | 200 | 155.98 |
| 08/26/2026 21:44 | 8 | 155.95 |
| 08/26/2026 21:44 | 28 | 155.93 |
| 08/26/2026 21:44 | 11 | 155.95 |
| 08/26/2026 21:44 | 33 | 155.95 |
| 08/26/2026 21:44 | 6 | 155.95 |
| 08/26/2026 21:44 | 49 | 155.95 |
| 08/26/2026 21:44 | 1 | 155.95 |
| 08/26/2026 21:44 | 3 | 156.00 |
| 08/26/2026 21:44 | 5 | 155.99 |
| 08/26/2026 21:44 | 5 | 156.02 |
| 08/26/2026 21:44 | 20 | 156.06 |
| 08/26/2026 21:44 | 50 | 156.07 |
| 08/26/2026 21:44 | 5 | 156.08 |
| 08/26/2026 21:44 | 80 | 156.10 |
| 08/26/2026 21:44 | 19 | 156.08 |
| 08/26/2026 21:44 | 1 | 156.08 |
| 08/26/2026 21:44 | 5 | 156.05 |
| 08/26/2026 21:44 | 1 | 155.99 |
| 08/26/2026 21:44 | 19 | 155.98 |
| 08/26/2026 21:44 | 1 | 155.98 |
| 08/26/2026 21:44 | 16 | 155.88 |
| 08/26/2026 21:44 | 1 | 155.88 |
| 08/26/2026 21:44 | 25 | 155.87 |
| 08/26/2026 21:44 | 100 | 155.84 |
| 08/26/2026 21:44 | 71 | 155.84 |
| 08/26/2026 21:44 | 29 | 155.84 |
| 08/26/2026 21:44 | 100 | 155.83 |
| 08/26/2026 21:44 | 29 | 155.84 |
| 08/26/2026 21:44 | 100 | 155.84 |
| 08/26/2026 21:44 | 100 | 155.83 |
| 08/26/2026 21:44 | 80 | 155.81 |
| 08/26/2026 21:44 | 5 | 155.80 |
| 08/26/2026 21:44 | 200 | 155.79 |
| 08/26/2026 21:44 | 10 | 155.79 |
| 08/26/2026 21:44 | 2 | 155.79 |
| 08/26/2026 21:44 | 20 | 155.79 |
| 08/26/2026 21:44 | 150 | 155.79 |
| 08/26/2026 21:44 | 44 | 155.79 |
| 08/26/2026 21:44 | 40 | 155.71 |
| 08/26/2026 21:44 | 200 | 155.71 |
| 08/26/2026 21:43 | 100 | 155.69 |
| 08/26/2026 21:43 | 100 | 155.70 |
| 08/26/2026 21:43 | 100 | 155.71 |
| 08/26/2026 21:43 | 296 | 155.70 |
| 08/26/2026 21:43 | 104 | 155.70 |
| 08/26/2026 21:43 | 89 | 155.71 |
| 08/26/2026 21:43 | 11 | 155.71 |
| 08/26/2026 21:43 | 40 | 155.73 |
| 08/26/2026 21:43 | 100 | 155.73 |
| 08/26/2026 21:43 | 50 | 155.74 |
| 08/26/2026 21:43 | 44 | 155.78 |
| 08/26/2026 21:43 | 14 | 155.78 |
| 08/26/2026 21:43 | 20 | 155.76 |
| 08/26/2026 21:43 | 200 | 155.76 |
| 08/26/2026 21:43 | 100 | 155.71 |
| 08/26/2026 21:43 | 100 | 155.71 |
| 08/26/2026 21:43 | 16 | 155.71 |
| 08/26/2026 21:43 | 1 | 155.70 |
| 08/26/2026 21:43 | 3 | 155.69 |
| 08/26/2026 21:43 | 7 | 155.68 |
| 08/26/2026 21:43 | 18 | 155.68 |
| 08/26/2026 21:43 | 11 | 155.65 |
| 08/26/2026 21:43 | 27 | 155.63 |
| 08/26/2026 21:43 | 69 | 155.63 |
| 08/26/2026 21:43 | 104 | 155.63 |
| 08/26/2026 21:43 | 100 | 155.63 |
| 08/26/2026 21:43 | 1 | 155.63 |
| 08/26/2026 21:43 | 169 | 155.63 |
| 08/26/2026 21:43 | 31 | 155.63 |
| 08/26/2026 21:43 | 100 | 155.63 |
| 08/26/2026 21:43 | 27 | 155.63 |
| 08/26/2026 21:43 | 73 | 155.63 |
| 08/26/2026 21:43 | 27 | 155.63 |
| 08/26/2026 21:43 | 3 | 155.63 |
| 08/26/2026 21:43 | 17 | 155.61 |
| 08/26/2026 21:43 | 100 | 155.59 |
| 08/26/2026 21:43 | 1 | 155.555 |
| 08/26/2026 21:42 | 50 | 155.56 |
| 08/26/2026 21:42 | 2 | 155.55 |
| 08/26/2026 21:42 | 50 | 155.55 |
| 08/26/2026 21:42 | 100 | 155.55 |
| 08/26/2026 21:41 | 1 | 155.53 |
| 08/26/2026 21:41 | 20 | 155.53 |
| 08/26/2026 21:41 | 200 | 155.53 |
| 08/26/2026 21:41 | 185 | 155.50 |
| 08/26/2026 21:41 | 2 | 155.49 |
| 08/26/2026 21:41 | 5 | 155.50 |
| 08/26/2026 21:41 | 5 | 155.50 |
| 08/26/2026 21:41 | 56 | 155.50 |
| 08/26/2026 21:41 | 20 | 155.50 |
| 08/26/2026 21:41 | 100 | 155.50 |
| 08/26/2026 21:41 | 10 | 155.51 |
| 08/26/2026 21:41 | 100 | 155.55 |
| 08/26/2026 21:41 | 100 | 155.58 |
| 08/26/2026 21:41 | 100 | 155.585 |
| 08/26/2026 21:41 | 100 | 155.61 |
| 08/26/2026 21:41 | 200 | 155.63 |
| 08/26/2026 21:41 | 100 | 155.63 |
| 08/26/2026 21:41 | 12 | 155.61 |
| 08/26/2026 21:41 | 20 | 155.61 |
| 08/26/2026 21:41 | 2 | 155.58 |
| 08/26/2026 21:41 | 6 | 155.58 |
| 08/26/2026 21:40 | 1 | 155.53 |
| 08/26/2026 21:40 | 100 | 155.53 |
| 08/26/2026 21:40 | 4 | 155.55 |
| 08/26/2026 21:40 | 1 | 155.55 |
| 08/26/2026 21:40 | 100 | 155.58 |
| 08/26/2026 21:40 | 100 | 155.595 |
| 08/26/2026 21:40 | 32 | 155.60 |
| 08/26/2026 21:40 | 6 | 155.61 |
| 08/26/2026 21:40 | 100 | 155.61 |
| 08/26/2026 21:40 | 100 | 155.61 |
| 08/26/2026 21:40 | 85 | 155.59 |
| 08/26/2026 21:40 | 1 | 155.59 |
| 08/26/2026 21:40 | 29 | 155.59 |
| 08/26/2026 21:40 | 37 | 155.59 |
| 08/26/2026 21:40 | 3 | 155.59 |
| 08/26/2026 21:40 | 100 | 155.58 |
| 08/26/2026 21:40 | 100 | 155.58 |
| 08/26/2026 21:40 | 100 | 155.58 |
| 08/26/2026 21:40 | 100 | 155.57 |
| 08/26/2026 21:40 | 10 | 155.54 |
| 08/26/2026 21:40 | 50 | 155.54 |
| 08/26/2026 21:40 | 1 | 155.50 |
| 08/26/2026 21:40 | 18 | 155.49 |
| 08/26/2026 21:40 | 2 | 155.48 |
| 08/26/2026 21:40 | 5 | 155.50 |
| 08/26/2026 21:40 | 7 | 155.50 |
| 08/26/2026 21:40 | 100 | 155.48 |
| 08/26/2026 21:40 | 5 | 155.48 |
| 08/26/2026 21:40 | 100 | 155.48 |
| 08/26/2026 21:40 | 1 | 155.48 |
| 08/26/2026 21:40 | 100 | 155.48 |
| 08/26/2026 21:40 | 1 | 155.51 |
| 08/26/2026 21:40 | 6 | 155.49 |
| 08/26/2026 21:39 | 3 | 155.56 |
| 08/26/2026 21:39 | 1 | 155.56 |
| 08/26/2026 21:39 | 200 | 155.56 |
| 08/26/2026 21:39 | 2 | 155.56 |
| 08/26/2026 21:39 | 100 | 155.51 |
| 08/26/2026 21:39 | 500 | 155.50 |
| 08/26/2026 21:39 | 1 | 155.50 |
| 08/26/2026 21:39 | 12 | 155.50 |
| 08/26/2026 21:39 | 1 | 155.50 |
| 08/26/2026 21:39 | 5 | 155.50 |
| 08/26/2026 21:39 | 50 | 155.50 |
| 08/26/2026 21:39 | 1 | 155.50 |
| 08/26/2026 21:39 | 8 | 155.50 |
| 08/26/2026 21:39 | 20 | 155.50 |
| 08/26/2026 21:39 | 1 | 155.50 |
| 08/26/2026 21:39 | 10 | 155.52 |
| 08/26/2026 21:39 | 10 | 155.57 |
| 08/26/2026 21:39 | 22 | 155.58 |
| 08/26/2026 21:39 | 3 | 155.58 |
| 08/26/2026 21:39 | 100 | 155.57 |
| 08/26/2026 21:39 | 20 | 155.58 |
| 08/26/2026 21:39 | 24 | 155.56 |
| 08/26/2026 21:39 | 5 | 155.56 |
| 08/26/2026 21:39 | 196 | 155.58 |
| 08/26/2026 21:39 | 4 | 155.58 |
| 08/26/2026 21:39 | 70 | 155.60 |
| 08/26/2026 21:39 | 100 | 155.60 |
| 08/26/2026 21:38 | 17 | 155.65 |
| 08/26/2026 21:38 | 1 | 155.64 |
| 08/26/2026 21:38 | 20 | 155.65 |
| 08/26/2026 21:38 | 80 | 155.69 |
| 08/26/2026 21:38 | 20 | 155.68 |
| 08/26/2026 21:38 | 20 | 155.66 |
| 08/26/2026 21:38 | 20 | 155.68 |
| 08/26/2026 21:38 | 21 | 155.68 |
| 08/26/2026 21:38 | 50 | 155.67 |
| 08/26/2026 21:38 | 1 | 155.66 |
| 08/26/2026 21:38 | 90 | 155.66 |
| 08/26/2026 21:38 | 10 | 155.66 |
| 08/26/2026 21:37 | 20 | 155.66 |
| 08/26/2026 21:37 | 2 | 155.66 |
| 08/26/2026 21:37 | 200 | 155.65 |
| 08/26/2026 21:37 | 20 | 155.65 |
| 08/26/2026 21:37 | 9 | 155.62 |
| 08/26/2026 21:37 | 100 | 155.61 |
| 08/26/2026 21:37 | 100 | 155.61 |
| 08/26/2026 21:37 | 28 | 155.60 |
| 08/26/2026 21:37 | 72 | 155.60 |
| 08/26/2026 21:37 | 94 | 155.60 |
| 08/26/2026 21:37 | 6 | 155.60 |
| 08/26/2026 21:37 | 1 | 155.58 |
| 08/26/2026 21:37 | 100 | 155.63 |
| 08/26/2026 21:37 | 5 | 155.63 |
| 08/26/2026 21:37 | 257 | 155.65 |
| 08/26/2026 21:37 | 243 | 155.65 |
| 08/26/2026 21:37 | 4 | 155.66 |
| 08/26/2026 21:37 | 13 | 155.66 |
| 08/26/2026 21:36 | 1 | 155.69 |
| 08/26/2026 21:36 | 1 | 155.70 |
| 08/26/2026 21:36 | 15 | 155.70 |
| 08/26/2026 21:36 | 1 | 155.71 |
| 08/26/2026 21:36 | 18 | 155.73 |
| 08/26/2026 21:36 | 2 | 155.73 |
| 08/26/2026 21:36 | 22 | 155.74 |
| 08/26/2026 21:36 | 94 | 155.77 |
| 08/26/2026 21:36 | 100 | 155.77 |
| 08/26/2026 21:36 | 1 | 155.80 |
| 08/26/2026 21:35 | 20 | 155.78 |
| 08/26/2026 21:35 | 100 | 155.76 |
| 08/26/2026 21:35 | 21 | 155.77 |
| 08/26/2026 21:35 | 1 | 155.77 |
| 08/26/2026 21:35 | 20 | 155.78 |
| 08/26/2026 21:35 | 80 | 155.78 |
| 08/26/2026 21:35 | 20 | 155.79 |
| 08/26/2026 21:35 | 11 | 155.79 |
| 08/26/2026 21:35 | 1 | 155.78 |
| 08/26/2026 21:35 | 98 | 155.77 |
| 08/26/2026 21:35 | 10 | 155.76 |
| 08/26/2026 21:35 | 20 | 155.75 |
| 08/26/2026 21:35 | 10 | 155.75 |
| 08/26/2026 21:35 | 26 | 155.75 |
| 08/26/2026 21:35 | 76 | 155.75 |
| 08/26/2026 21:35 | 14 | 155.81 |
| 08/26/2026 21:35 | 127 | 155.795 |
| 08/26/2026 21:35 | 3 | 155.76 |
| 08/26/2026 21:35 | 100 | 155.81 |
| 08/26/2026 21:34 | 1 | 155.78 |
| 08/26/2026 21:34 | 197 | 155.72 |
| 08/26/2026 21:34 | 3 | 155.72 |
| 08/26/2026 21:34 | 200 | 155.72 |
| 08/26/2026 21:34 | 100 | 155.71 |
| 08/26/2026 21:34 | 25 | 155.70 |
| 08/26/2026 21:34 | 9 | 155.71 |
| 08/26/2026 21:34 | 2 | 155.74 |
| 08/26/2026 21:33 | 10 | 155.74 |
| 08/26/2026 21:33 | 100 | 155.77 |
| 08/26/2026 21:33 | 100 | 155.77 |
| 08/26/2026 21:33 | 100 | 155.75 |
| 08/26/2026 21:33 | 100 | 155.75 |
| 08/26/2026 21:33 | 100 | 155.75 |
| 08/26/2026 21:33 | 6 | 155.74 |
| 08/26/2026 21:33 | 10 | 155.735 |
| 08/26/2026 21:33 | 100 | 155.75 |
| 08/26/2026 21:32 | 100 | 155.77 |
| 08/26/2026 21:32 | 100 | 155.78 |
| 08/26/2026 21:32 | 2 | 155.85 |
| 08/26/2026 21:32 | 10 | 155.83 |
| 08/26/2026 21:32 | 5 | 155.81 |
| 08/26/2026 21:32 | 20 | 155.77 |
| 08/26/2026 21:32 | 60 | 155.75 |
| 08/26/2026 21:32 | 100 | 155.75 |
| 08/26/2026 21:32 | 200 | 155.75 |
| 08/26/2026 21:32 | 1 | 155.75 |
| 08/26/2026 21:32 | 40 | 155.75 |
| 08/26/2026 21:32 | 100 | 155.74 |
| 08/26/2026 21:32 | 125 | 155.74 |
| 08/26/2026 21:32 | 10 | 155.75 |
| 08/26/2026 21:32 | 250 | 155.75 |
| 08/26/2026 21:32 | 50 | 155.75 |
| 08/26/2026 21:32 | 10 | 155.66 |
| 08/26/2026 21:32 | 1 | 155.66 |
| 08/26/2026 21:32 | 24 | 155.68 |
| 08/26/2026 21:32 | 100 | 155.68 |
| 08/26/2026 21:32 | 5 | 155.68 |
| 08/26/2026 21:32 | 100 | 155.70 |
| 08/26/2026 21:32 | 5 | 155.70 |
| 08/26/2026 21:32 | 3 | 155.71 |
| 08/26/2026 21:32 | 9 | 155.71 |
| 08/26/2026 21:32 | 12 | 155.73 |
| 08/26/2026 21:32 | 1 | 155.75 |
| 08/26/2026 21:31 | 4 | 155.82 |
| 08/26/2026 21:31 | 20 | 155.82 |
| 08/26/2026 21:31 | 2 | 155.81 |
| 08/26/2026 21:31 | 1 | 155.655 |
| 08/26/2026 21:31 | 100 | 155.63 |
| 08/26/2026 21:31 | 5 | 155.61 |
| 08/26/2026 21:31 | 2 | 155.60 |
| 08/26/2026 21:31 | 10 | 155.60 |
| 08/26/2026 21:31 | 14 | 155.61 |
| 08/26/2026 21:31 | 11 | 155.61 |
| 08/26/2026 21:31 | 2 | 155.61 |
| 08/26/2026 21:31 | 5 | 155.64 |
| 08/26/2026 21:30 | 9 | 155.70 |
| 08/26/2026 21:30 | 100 | 155.70 |
| 08/26/2026 21:30 | 16 | 155.70 |
| 08/26/2026 21:30 | 77 | 155.71 |
| 08/26/2026 21:30 | 47 | 155.75 |
| 08/26/2026 21:30 | 41 | 155.76 |
| 08/26/2026 21:30 | 100 | 155.76 |
| 08/26/2026 21:30 | 100 | 155.76 |
| 08/26/2026 21:30 | 20 | 155.79 |
| 08/26/2026 21:30 | 64 | 155.82 |
| 08/26/2026 21:30 | 13 | 155.88 |
| 08/26/2026 21:30 | 4 | 155.95 |
| 08/26/2026 21:30 | 100 | 155.92 |
| 08/26/2026 21:30 | 50 | 155.88 |
| 08/26/2026 21:30 | 100 | 155.82 |
| 08/26/2026 21:30 | 100 | 155.81 |
| 08/26/2026 21:30 | 10 | 155.82 |
| 08/26/2026 21:30 | 1 | 155.83 |
| 08/26/2026 21:30 | 80 | 155.83 |
| 08/26/2026 21:30 | 5 | 155.79 |
| 08/26/2026 21:30 | 20 | 155.83 |
| 08/26/2026 21:30 | 1 | 155.81 |
| 08/26/2026 21:30 | 100 | 155.78 |
| 08/26/2026 21:30 | 1 | 155.76 |
| 08/26/2026 21:30 | 100 | 155.74 |
| 08/26/2026 21:30 | 1 | 155.72 |
| 08/26/2026 21:30 | 8 | 155.67 |
| 08/26/2026 21:30 | 1 | 155.67 |
| 08/26/2026 21:29 | 4 | 155.725 |
| 08/26/2026 21:29 | 5 | 155.73 |
| 08/26/2026 21:29 | 1 | 155.73 |
| 08/26/2026 21:29 | 5 | 155.76 |
| 08/26/2026 21:29 | 4 | 155.71 |
| 08/26/2026 21:29 | 1 | 155.745 |
| 08/26/2026 21:29 | 1000 | 155.78 |
| 08/26/2026 21:29 | 15 | 155.76 |
| 08/26/2026 21:29 | 100 | 155.73 |
| 08/26/2026 21:29 | 13 | 155.73 |
| 08/26/2026 21:29 | 3 | 155.72 |
| 08/26/2026 21:29 | 44 | 155.70 |
| 08/26/2026 21:29 | 26 | 155.70 |
| 08/26/2026 21:29 | 30 | 155.70 |
| 08/26/2026 21:29 | 200 | 155.70 |
| 08/26/2026 21:29 | 100 | 155.71 |
| 08/26/2026 21:29 | 99 | 155.68 |
| 08/26/2026 21:29 | 1 | 155.68 |
| 08/26/2026 21:29 | 1 | 155.59 |
| 08/26/2026 21:29 | 51 | 155.66 |
| 08/26/2026 21:29 | 4 | 155.68 |
| 08/26/2026 21:29 | 1 | 155.705 |
| 08/26/2026 21:29 | 100 | 155.68 |
| 08/26/2026 21:29 | 125 | 155.67 |
| 08/26/2026 21:29 | 5 | 155.67 |
| 08/26/2026 21:28 | 9 | 155.66 |
| 08/26/2026 21:28 | 1 | 155.64 |
| 08/26/2026 21:28 | 100 | 155.64 |
| 08/26/2026 21:28 | 50 | 155.64 |
| 08/26/2026 21:28 | 100 | 155.58 |
| 08/26/2026 21:28 | 20 | 155.60 |
| 08/26/2026 21:28 | 29 | 155.58 |
| 08/26/2026 21:28 | 100 | 155.59 |
| 08/26/2026 21:28 | 100 | 155.59 |
| 08/26/2026 21:28 | 170 | 155.61 |
| 08/26/2026 21:28 | 9 | 155.59 |
| 08/26/2026 21:28 | 100 | 155.59 |
| 08/26/2026 21:28 | 170 | 155.61 |
| 08/26/2026 21:28 | 20 | 155.61 |
| 08/26/2026 21:28 | 100 | 155.62 |
| 08/26/2026 21:28 | 1 | 155.67 |
| 08/26/2026 21:28 | 80 | 155.61 |
| 08/26/2026 21:28 | 9 | 155.57 |
| 08/26/2026 21:28 | 96 | 155.54 |
| 08/26/2026 21:28 | 2 | 155.55 |
| 08/26/2026 21:28 | 2 | 155.56 |
| 08/26/2026 21:27 | 54 | 155.60 |
| 08/26/2026 21:27 | 46 | 155.60 |
| 08/26/2026 21:27 | 100 | 155.61 |
| 08/26/2026 21:27 | 100 | 155.64 |
| 08/26/2026 21:27 | 1 | 155.57 |
| 08/26/2026 21:27 | 1 | 155.58 |
| 08/26/2026 21:27 | 18 | 155.58 |
| 08/26/2026 21:27 | 81 | 155.58 |
| 08/26/2026 21:27 | 3 | 155.58 |
| 08/26/2026 21:27 | 25 | 155.55 |
| 08/26/2026 21:27 | 1 | 155.55 |
| 08/26/2026 21:27 | 1 | 155.55 |
| 08/26/2026 21:27 | 2 | 155.55 |
| 08/26/2026 21:27 | 1 | 155.55 |
| 08/26/2026 21:27 | 7 | 155.56 |
| 08/26/2026 21:27 | 16 | 155.56 |
| 08/26/2026 21:26 | 29 | 155.64 |
| 08/26/2026 21:26 | 100 | 155.63 |
| 08/26/2026 21:26 | 6 | 155.61 |
| 08/26/2026 21:26 | 35 | 155.59 |
| 08/26/2026 21:26 | 1 | 155.59 |
| 08/26/2026 21:26 | 8 | 155.58 |
| 08/26/2026 21:25 | 3 | 155.55 |
| 08/26/2026 21:25 | 18 | 155.57 |
| 08/26/2026 21:25 | 1 | 155.56 |
| 08/26/2026 21:25 | 10 | 155.56 |
| 08/26/2026 21:25 | 1 | 155.55 |
| 08/26/2026 21:25 | 13 | 155.55 |
| 08/26/2026 21:25 | 50 | 155.55 |
| 08/26/2026 21:25 | 1 | 155.515 |
| 08/26/2026 21:25 | 100 | 155.51 |
| 08/26/2026 21:25 | 50 | 155.48 |
| 08/26/2026 21:25 | 1 | 155.45 |
| 08/26/2026 21:25 | 100 | 155.45 |
| 08/26/2026 21:25 | 35 | 155.46 |
| 08/26/2026 21:25 | 11 | 155.46 |
| 08/26/2026 21:25 | 1 | 155.47 |
| 08/26/2026 21:25 | 5 | 155.50 |
| 08/26/2026 21:24 | 8 | 155.56 |
| 08/26/2026 21:24 | 1 | 155.56 |
| 08/26/2026 21:24 | 1 | 155.56 |
| 08/26/2026 21:24 | 100 | 155.56 |
| 08/26/2026 21:24 | 100 | 155.55 |
| 08/26/2026 21:24 | 2 | 155.52 |
| 08/26/2026 21:23 | 3 | 155.58 |
| 08/26/2026 21:23 | 1 | 155.565 |
| 08/26/2026 21:23 | 1 | 155.565 |
| 08/26/2026 21:23 | 100 | 155.54 |
| 08/26/2026 21:23 | 100 | 155.55 |
| 08/26/2026 21:23 | 5 | 155.55 |
| 08/26/2026 21:23 | 100 | 155.55 |
| 08/26/2026 21:23 | 17 | 155.55 |
| 08/26/2026 21:23 | 24 | 155.56 |
| 08/26/2026 21:23 | 1 | 155.57 |
| 08/26/2026 21:23 | 10 | 155.58 |
| 08/26/2026 21:23 | 1 | 155.58 |
| 08/26/2026 21:23 | 78 | 155.625 |
| 08/26/2026 21:23 | 150 | 155.625 |
| 08/26/2026 21:23 | 150 | 155.625 |
| 08/26/2026 21:23 | 150 | 155.625 |
| 08/26/2026 21:23 | 20 | 155.625 |
| 08/26/2026 21:22 | 150 | 155.625 |
| 08/26/2026 21:22 | 100 | 155.625 |
| 08/26/2026 21:22 | 1 | 155.615 |
| 08/26/2026 21:22 | 1 | 155.625 |
| 08/26/2026 21:22 | 100 | 155.60 |
| 08/26/2026 21:22 | 77 | 155.61 |
| 08/26/2026 21:22 | 2 | 155.65 |
| 08/26/2026 21:22 | 70 | 155.63 |
| 08/26/2026 21:22 | 30 | 155.63 |
| 08/26/2026 21:22 | 50 | 155.60 |
| 08/26/2026 21:22 | 100 | 155.60 |
| 08/26/2026 21:22 | 1 | 155.59 |
| 08/26/2026 21:22 | 100 | 155.59 |
| 08/26/2026 21:22 | 10 | 155.55 |
| 08/26/2026 21:22 | 2 | 155.55 |
| 08/26/2026 21:22 | 1 | 155.55 |
| 08/26/2026 21:22 | 3 | 155.55 |
| 08/26/2026 21:22 | 1 | 155.55 |
| 08/26/2026 21:22 | 2 | 155.55 |
| 08/26/2026 21:22 | 2 | 155.55 |
| 08/26/2026 21:22 | 1 | 155.57 |
| 08/26/2026 21:22 | 50 | 155.55 |
| 08/26/2026 21:21 | 100 | 155.54 |
| 08/26/2026 21:20 | 2 | 155.51 |
| 08/26/2026 21:20 | 200 | 155.51 |
| 08/26/2026 21:20 | 100 | 155.54 |
| 08/26/2026 21:20 | 80 | 155.555 |
| 08/26/2026 21:20 | 70 | 155.55 |
| 08/26/2026 21:20 | 100 | 155.55 |
| 08/26/2026 21:20 | 1 | 155.54 |
| 08/26/2026 21:20 | 80 | 155.58 |
| 08/26/2026 21:20 | 10 | 155.57 |
| 08/26/2026 21:20 | 100 | 155.57 |
| 08/26/2026 21:20 | 100 | 155.57 |
| 08/26/2026 21:20 | 12 | 155.57 |
| 08/26/2026 21:20 | 1 | 155.54 |
| 08/26/2026 21:20 | 37 | 155.54 |
| 08/26/2026 21:20 | 20 | 155.53 |
| 08/26/2026 21:20 | 6 | 155.52 |
| 08/26/2026 21:20 | 31 | 155.51 |
| 08/26/2026 21:20 | 100 | 155.50 |
| 08/26/2026 21:20 | 100 | 155.50 |
| 08/26/2026 21:20 | 200 | 155.50 |
| 08/26/2026 21:20 | 100 | 155.50 |
| 08/26/2026 21:20 | 6 | 155.48 |
| 08/26/2026 21:20 | 4 | 155.48 |
| 08/26/2026 21:20 | 80 | 155.50 |
| 08/26/2026 21:20 | 2 | 155.50 |
| 08/26/2026 21:20 | 1 | 155.50 |
| 08/26/2026 21:20 | 10 | 155.50 |
| 08/26/2026 21:20 | 18 | 155.50 |
| 08/26/2026 21:20 | 50 | 155.50 |
| 08/26/2026 21:20 | 100 | 155.50 |
| 08/26/2026 21:20 | 20 | 155.50 |
| 08/26/2026 21:20 | 15 | 155.50 |
| 08/26/2026 21:20 | 50 | 155.50 |
| 08/26/2026 21:20 | 5 | 155.50 |
| 08/26/2026 21:20 | 3 | 155.50 |
| 08/26/2026 21:20 | 5 | 155.50 |
| 08/26/2026 21:20 | 50 | 155.50 |
| 08/26/2026 21:20 | 4 | 155.53 |
| 08/26/2026 21:20 | 1 | 155.55 |
| 08/26/2026 21:20 | 1 | 155.55 |
| 08/26/2026 21:20 | 1 | 155.55 |
| 08/26/2026 21:20 | 15 | 155.60 |
| 08/26/2026 21:20 | 100 | 155.60 |
| 08/26/2026 21:20 | 1 | 155.60 |
| 08/26/2026 21:20 | 5 | 155.61 |
| 08/26/2026 21:20 | 9 | 155.61 |
| 08/26/2026 21:19 | 1 | 155.67 |
| 08/26/2026 21:19 | 30 | 155.67 |
| 08/26/2026 21:18 | 100 | 155.66 |
| 08/26/2026 21:18 | 100 | 155.65 |
| 08/26/2026 21:18 | 100 | 155.65 |
| 08/26/2026 21:18 | 200 | 155.66 |
| 08/26/2026 21:18 | 25 | 155.73 |
| 08/26/2026 21:18 | 100 | 155.76 |
| 08/26/2026 21:18 | 4 | 155.83 |
| 08/26/2026 21:18 | 1 | 155.84 |
| 08/26/2026 21:18 | 1 | 155.815 |
| 08/26/2026 21:17 | 100 | 155.83 |
| 08/26/2026 21:17 | 100 | 155.86 |
| 08/26/2026 21:17 | 14 | 155.80 |
| 08/26/2026 21:17 | 961 | 155.78 |
| 08/26/2026 21:17 | 39 | 155.78 |
| 08/26/2026 21:17 | 100 | 155.75 |
| 08/26/2026 21:17 | 100 | 155.75 |
| 08/26/2026 21:17 | 100 | 155.75 |
| 08/26/2026 21:17 | 25 | 155.75 |
| 08/26/2026 21:17 | 100 | 155.74 |
| 08/26/2026 21:17 | 100 | 155.72 |
| 08/26/2026 21:17 | 100 | 155.72 |
| 08/26/2026 21:17 | 100 | 155.69 |
| 08/26/2026 21:17 | 100 | 155.69 |
| 08/26/2026 21:17 | 100 | 155.68 |
| 08/26/2026 21:17 | 100 | 155.67 |
| 08/26/2026 21:17 | 5 | 155.67 |
| 08/26/2026 21:17 | 49 | 155.71 |
| 08/26/2026 21:17 | 5 | 155.70 |
| 08/26/2026 21:17 | 5 | 155.725 |
| 08/26/2026 21:17 | 5 | 155.70 |
| 08/26/2026 21:17 | 6 | 155.70 |
| 08/26/2026 21:17 | 10 | 155.70 |
| 08/26/2026 21:17 | 25 | 155.70 |
| 08/26/2026 21:17 | 6 | 155.74 |
| 08/26/2026 21:17 | 20 | 155.75 |
| 08/26/2026 21:17 | 55 | 155.75 |
| 08/26/2026 21:17 | 1 | 155.75 |
| 08/26/2026 21:17 | 10 | 155.75 |
| 08/26/2026 21:17 | 4 | 155.76 |
| 08/26/2026 21:17 | 4 | 155.795 |
| 08/26/2026 21:17 | 1 | 155.79 |
| 08/26/2026 21:17 | 2 | 155.80 |
| 08/26/2026 21:17 | 5 | 155.80 |
| 08/26/2026 21:17 | 3 | 155.80 |
| 08/26/2026 21:17 | 18 | 155.80 |
| 08/26/2026 21:17 | 2 | 155.80 |
| 08/26/2026 21:17 | 4 | 155.80 |
| 08/26/2026 21:17 | 3 | 155.81 |
| 08/26/2026 21:17 | 1 | 155.82 |
| 08/26/2026 21:17 | 4 | 155.84 |
| 08/26/2026 21:17 | 3 | 155.85 |
| 08/26/2026 21:17 | 17 | 155.85 |
| 08/26/2026 21:17 | 6 | 155.845 |
| 08/26/2026 21:17 | 110 | 155.85 |
| 08/26/2026 21:17 | 1 | 155.85 |
| 08/26/2026 21:17 | 3 | 155.84 |
| 08/26/2026 21:17 | 21 | 155.84 |
| 08/26/2026 21:17 | 1 | 155.85 |
| 08/26/2026 21:17 | 3 | 155.84 |
| 08/26/2026 21:17 | 1 | 155.84 |
| 08/26/2026 21:17 | 6 | 155.82 |
| 08/26/2026 21:17 | 3 | 155.82 |
| 08/26/2026 21:17 | 1 | 155.82 |
| 08/26/2026 21:17 | 6 | 155.82 |
| 08/26/2026 21:17 | 100 | 155.84 |
| 08/26/2026 21:17 | 3 | 155.84 |
| 08/26/2026 21:17 | 103 | 155.83 |
| 08/26/2026 21:17 | 1 | 155.82 |
| 08/26/2026 21:17 | 2 | 155.83 |
| 08/26/2026 21:17 | 6 | 155.83 |
| 08/26/2026 21:17 | 54 | 155.85 |
| 08/26/2026 21:17 | 1 | 155.86 |
| 08/26/2026 21:17 | 9 | 155.88 |
| 08/26/2026 21:16 | 10 | 155.88 |
| 08/26/2026 21:16 | 20 | 155.88 |
| 08/26/2026 21:16 | 8 | 155.88 |
| 08/26/2026 21:16 | 1 | 155.89 |
| 08/26/2026 21:16 | 100 | 155.90 |
| 08/26/2026 21:16 | 6 | 155.91 |
| 08/26/2026 21:16 | 3 | 155.94 |
| 08/26/2026 21:16 | 35 | 155.95 |
| 08/26/2026 21:16 | 65 | 155.95 |
| 08/26/2026 21:16 | 5 | 155.95 |
| 08/26/2026 21:16 | 1 | 156.06 |
| 08/26/2026 21:16 | 1 | 156.06 |
| 08/26/2026 21:16 | 15 | 156.00 |
| 08/26/2026 21:16 | 78 | 156.00 |
| 08/26/2026 21:16 | 1 | 156.00 |
| 08/26/2026 21:16 | 125 | 156.01 |
| 08/26/2026 21:16 | 25 | 156.01 |
| 08/26/2026 21:16 | 1 | 156.01 |
| 08/26/2026 21:16 | 100 | 156.02 |
| 08/26/2026 21:16 | 100 | 156.02 |
| 08/26/2026 21:16 | 100 | 156.02 |
| 08/26/2026 21:16 | 100 | 156.02 |
| 08/26/2026 21:16 | 20 | 156.04 |
| 08/26/2026 21:16 | 170 | 156.05 |
| 08/26/2026 21:16 | 100 | 156.06 |
| 08/26/2026 21:16 | 4 | 156.08 |
| 08/26/2026 21:16 | 100 | 156.08 |
| 08/26/2026 21:16 | 600 | 156.11 |
| 08/26/2026 21:16 | 125 | 156.12 |
| 08/26/2026 21:16 | 20 | 156.12 |
| 08/26/2026 21:16 | 2 | 156.14 |
| 08/26/2026 21:16 | 50 | 156.12 |
| 08/26/2026 21:16 | 100 | 156.12 |
| 08/26/2026 21:15 | 100 | 156.11 |
| 08/26/2026 21:15 | 2 | 156.10 |
| 08/26/2026 21:15 | 100 | 156.10 |
| 08/26/2026 21:15 | 81 | 156.10 |
| 08/26/2026 21:15 | 19 | 156.10 |
| 08/26/2026 21:15 | 1 | 156.09 |
| 08/26/2026 21:15 | 100 | 156.08 |
| 08/26/2026 21:15 | 20 | 156.04 |
| 08/26/2026 21:15 | 1 | 156.04 |
| 08/26/2026 21:15 | 50 | 156.04 |
| 08/26/2026 21:15 | 5 | 156.00 |
| 08/26/2026 21:15 | 20 | 156.06 |
| 08/26/2026 21:15 | 100 | 156.03 |
| 08/26/2026 21:15 | 150 | 156.06 |
| 08/26/2026 21:15 | 1 | 156.025 |
| 08/26/2026 21:15 | 163 | 156.01 |
| 08/26/2026 21:15 | 1 | 156.01 |
| 08/26/2026 21:15 | 91 | 156.01 |
| 08/26/2026 21:15 | 737 | 156.01 |
| 08/26/2026 21:15 | 100 | 156.02 |
| 08/26/2026 21:15 | 8 | 156.01 |
| 08/26/2026 21:14 | 29 | 156.03 |
| 08/26/2026 21:14 | 29 | 156.03 |
| 08/26/2026 21:14 | 1 | 155.985 |
| 08/26/2026 21:14 | 4 | 155.97 |
| 08/26/2026 21:14 | 200 | 155.98 |
| 08/26/2026 21:14 | 1 | 156.00 |
| 08/26/2026 21:14 | 100 | 156.00 |
| 08/26/2026 21:14 | 5 | 156.07 |
| 08/26/2026 21:14 | 5 | 156.06 |
| 08/26/2026 21:14 | 100 | 156.00 |
| 08/26/2026 21:14 | 5 | 156.00 |
| 08/26/2026 21:14 | 100 | 156.04 |
| 08/26/2026 21:14 | 150 | 156.05 |
| 08/26/2026 21:14 | 100 | 156.05 |
| 08/26/2026 21:14 | 23 | 156.07 |
| 08/26/2026 21:12 | 57 | 156.10 |
| 08/26/2026 21:12 | 1 | 156.16 |
| 08/26/2026 21:12 | 10 | 156.16 |
| 08/26/2026 21:12 | 100 | 156.15 |
| 08/26/2026 21:12 | 100 | 156.17 |
| 08/26/2026 21:12 | 100 | 156.18 |
| 08/26/2026 21:12 | 50 | 156.225 |
| 08/26/2026 21:12 | 1 | 156.195 |
| 08/26/2026 21:12 | 100 | 156.195 |
| 08/26/2026 21:12 | 100 | 156.16 |
| 08/26/2026 21:12 | 96 | 156.16 |
| 08/26/2026 21:12 | 5 | 156.18 |
| 08/26/2026 21:12 | 100 | 156.19 |
| 08/26/2026 21:11 | 2 | 156.23 |
| 08/26/2026 21:11 | 23 | 156.24 |
| 08/26/2026 21:11 | 6 | 156.24 |
| 08/26/2026 21:11 | 100 | 156.21 |
| 08/26/2026 21:11 | 10 | 156.20 |
| 08/26/2026 21:11 | 16 | 156.20 |
| 08/26/2026 21:11 | 15 | 156.18 |
| 08/26/2026 21:11 | 1 | 156.155 |
| 08/26/2026 21:11 | 29 | 156.12 |
| 08/26/2026 21:11 | 100 | 156.10 |
| 08/26/2026 21:11 | 100 | 156.08 |
| 08/26/2026 21:11 | 20 | 156.00 |
| 08/26/2026 21:11 | 100 | 156.01 |
| 08/26/2026 21:11 | 23 | 156.01 |
| 08/26/2026 21:11 | 77 | 156.01 |
| 08/26/2026 21:11 | 100 | 156.035 |
| 08/26/2026 21:11 | 100 | 156.035 |
| 08/26/2026 21:11 | 5 | 156.035 |
| 08/26/2026 21:11 | 50 | 156.03 |
| 08/26/2026 21:11 | 32 | 156.02 |
| 08/26/2026 21:11 | 1 | 156.02 |
| 08/26/2026 21:11 | 5 | 156.02 |
| 08/26/2026 21:11 | 100 | 156.02 |
| 08/26/2026 21:10 | 100 | 155.96 |
| 08/26/2026 21:10 | 100 | 155.97 |
| 08/26/2026 21:10 | 6 | 155.97 |
| 08/26/2026 21:10 | 9 | 155.97 |
| 08/26/2026 21:10 | 9 | 156.00 |
| 08/26/2026 21:10 | 3 | 155.97 |
| 08/26/2026 21:10 | 20 | 156.00 |
| 08/26/2026 21:10 | 100 | 156.00 |
| 08/26/2026 21:10 | 10 | 156.00 |
| 08/26/2026 21:10 | 100 | 156.00 |
| 08/26/2026 21:10 | 100 | 156.00 |
| 08/26/2026 21:10 | 5 | 156.00 |
| 08/26/2026 21:10 | 2 | 156.00 |
| 08/26/2026 21:10 | 64 | 156.00 |
| 08/26/2026 21:10 | 473 | 156.00 |
| 08/26/2026 21:10 | 9 | 156.01 |
| 08/26/2026 21:10 | 41 | 156.01 |
| 08/26/2026 21:10 | 5 | 156.02 |
| 08/26/2026 21:10 | 5 | 156.02 |
| 08/26/2026 21:10 | 35 | 156.03 |
| 08/26/2026 21:09 | 5 | 156.07 |
| 08/26/2026 21:09 | 20 | 156.10 |
| 08/26/2026 21:09 | 80 | 156.11 |
| 08/26/2026 21:09 | 20 | 156.11 |
| 08/26/2026 21:09 | 1 | 156.11 |
| 08/26/2026 21:09 | 5 | 156.14 |
| 08/26/2026 21:09 | 2 | 156.13 |
| 08/26/2026 21:09 | 3 | 156.13 |
| 08/26/2026 21:09 | 6 | 156.16 |
| 08/26/2026 21:08 | 45 | 156.085 |
| 08/26/2026 21:08 | 100 | 156.085 |
| 08/26/2026 21:08 | 100 | 156.085 |
| 08/26/2026 21:08 | 100 | 156.085 |
| 08/26/2026 21:08 | 100 | 156.085 |
| 08/26/2026 21:08 | 5 | 156.09 |
| 08/26/2026 21:08 | 134 | 156.09 |
| 08/26/2026 21:08 | 150 | 156.09 |
| 08/26/2026 21:08 | 150 | 156.09 |
| 08/26/2026 21:08 | 5 | 156.09 |
| 08/26/2026 21:08 | 100 | 156.09 |
| 08/26/2026 21:08 | 6 | 156.08 |
| 08/26/2026 21:08 | 20 | 156.09 |
| 08/26/2026 21:08 | 5 | 156.12 |
| 08/26/2026 21:08 | 200 | 156.13 |
| 08/26/2026 21:08 | 11 | 156.15 |
| 08/26/2026 21:08 | 100 | 156.16 |
| 08/26/2026 21:08 | 3 | 156.21 |
| 08/26/2026 21:08 | 20 | 156.22 |
| 08/26/2026 21:08 | 1 | 156.24 |
| 08/26/2026 21:08 | 1 | 156.24 |
| 08/26/2026 21:08 | 100 | 156.29 |
| 08/26/2026 21:08 | 100 | 156.29 |
| 08/26/2026 21:08 | 5 | 156.29 |
| 08/26/2026 21:08 | 5 | 156.30 |
| 08/26/2026 21:08 | 5 | 156.33 |
| 08/26/2026 21:08 | 6 | 156.33 |
| 08/26/2026 21:08 | 6 | 156.34 |
| 08/26/2026 21:08 | 94 | 156.34 |
| 08/26/2026 21:08 | 100 | 156.34 |
| 08/26/2026 21:08 | 6 | 156.34 |
| 08/26/2026 21:08 | 13 | 156.35 |
| 08/26/2026 21:08 | 20 | 156.37 |
| 08/26/2026 21:08 | 400 | 156.37 |
| 08/26/2026 21:08 | 20 | 156.42 |
| 08/26/2026 21:07 | 10 | 156.39 |
| 08/26/2026 21:07 | 100 | 156.41 |
| 08/26/2026 21:07 | 78 | 156.50 |
| 08/26/2026 21:07 | 1900 | 156.50 |
| 08/26/2026 21:07 | 22 | 156.50 |
| 08/26/2026 21:07 | 100 | 156.49 |
| 08/26/2026 21:07 | 89 | 156.53 |
| 08/26/2026 21:07 | 11 | 156.53 |
| 08/26/2026 21:07 | 300 | 156.52 |
| 08/26/2026 21:07 | 50 | 156.52 |
| 08/26/2026 21:07 | 1 | 156.48 |
| 08/26/2026 21:07 | 50 | 156.53 |
| 08/26/2026 21:07 | 35 | 156.55 |
| 08/26/2026 21:06 | 100 | 156.60 |
| 08/26/2026 21:06 | 4 | 156.645 |
| 08/26/2026 21:06 | 100 | 156.56 |
| 08/26/2026 21:06 | 100 | 156.53 |
| 08/26/2026 21:06 | 100 | 156.52 |
| 08/26/2026 21:06 | 100 | 156.52 |
| 08/26/2026 21:06 | 100 | 156.52 |
| 08/26/2026 21:06 | 94 | 156.52 |
| 08/26/2026 21:06 | 6 | 156.52 |
| 08/26/2026 21:06 | 125 | 156.51 |
| 08/26/2026 21:06 | 11 | 156.51 |
| 08/26/2026 21:06 | 100 | 156.52 |
| 08/26/2026 21:06 | 100 | 156.48 |
| 08/26/2026 21:06 | 100 | 156.48 |
| 08/26/2026 21:06 | 100 | 156.48 |
| 08/26/2026 21:05 | 86 | 156.455 |
| 08/26/2026 21:05 | 1 | 156.455 |
| 08/26/2026 21:05 | 100 | 156.45 |
| 08/26/2026 21:05 | 13 | 156.45 |
| 08/26/2026 21:05 | 100 | 156.47 |
| 08/26/2026 21:05 | 5 | 156.48 |
| 08/26/2026 21:05 | 5 | 156.49 |
| 08/26/2026 21:05 | 1 | 156.50 |
| 08/26/2026 21:05 | 100 | 156.50 |
| 08/26/2026 21:05 | 4 | 156.545 |
| 08/26/2026 21:05 | 5 | 156.55 |
| 08/26/2026 21:05 | 6 | 156.56 |
| 08/26/2026 21:05 | 6 | 156.57 |
| 08/26/2026 21:05 | 1 | 156.57 |
| 08/26/2026 21:05 | 4 | 156.625 |
| 08/26/2026 21:05 | 300 | 156.64 |
| 08/26/2026 21:05 | 100 | 156.64 |
| 08/26/2026 21:04 | 7 | 156.63 |
| 08/26/2026 21:04 | 39 | 156.63 |
| 08/26/2026 21:04 | 11 | 156.63 |
| 08/26/2026 21:04 | 3 | 156.62 |
| 08/26/2026 21:03 | 1 | 156.60 |
| 08/26/2026 21:03 | 100 | 156.60 |
| 08/26/2026 21:03 | 6 | 156.65 |
| 08/26/2026 21:03 | 2 | 156.70 |
| 08/26/2026 21:03 | 378 | 156.70 |
| 08/26/2026 21:03 | 22 | 156.70 |
| 08/26/2026 21:03 | 77 | 156.66 |
| 08/26/2026 21:03 | 123 | 156.66 |
| 08/26/2026 21:03 | 5 | 156.65 |
| 08/26/2026 21:03 | 5 | 156.65 |
| 08/26/2026 21:02 | 1 | 156.63 |
| 08/26/2026 21:02 | 50 | 156.64 |
| 08/26/2026 21:02 | 20 | 156.66 |
| 08/26/2026 21:02 | 6 | 156.61 |
| 08/26/2026 21:02 | 10 | 156.58 |
| 08/26/2026 21:02 | 5 | 156.57 |
| 08/26/2026 21:02 | 15 | 156.57 |
| 08/26/2026 21:02 | 85 | 156.57 |
| 08/26/2026 21:02 | 20 | 156.56 |
| 08/26/2026 21:02 | 11 | 156.56 |
| 08/26/2026 21:02 | 2 | 156.52 |
| 08/26/2026 21:02 | 9 | 156.52 |
| 08/26/2026 21:02 | 100 | 156.50 |
| 08/26/2026 21:02 | 183 | 156.50 |
| 08/26/2026 21:02 | 117 | 156.50 |
| 08/26/2026 21:02 | 1 | 156.47 |
| 08/26/2026 21:01 | 7 | 156.52 |
| 08/26/2026 21:01 | 10 | 156.50 |
| 08/26/2026 21:01 | 23 | 156.50 |
| 08/26/2026 21:01 | 77 | 156.50 |
| 08/26/2026 21:01 | 100 | 156.44 |
| 08/26/2026 21:01 | 1 | 156.34 |
| 08/26/2026 21:01 | 2 | 156.31 |
| 08/26/2026 21:01 | 1 | 156.32 |
| 08/26/2026 21:01 | 3 | 156.33 |
| 08/26/2026 21:01 | 22 | 156.33 |
| 08/26/2026 21:01 | 100 | 156.34 |
| 08/26/2026 21:01 | 12 | 156.37 |
| 08/26/2026 21:01 | 2 | 156.38 |
| 08/26/2026 21:01 | 75 | 156.39 |
| 08/26/2026 21:01 | 20 | 156.39 |
| 08/26/2026 21:01 | 100 | 156.41 |
| 08/26/2026 21:01 | 100 | 156.42 |
| 08/26/2026 21:01 | 7 | 156.42 |
| 08/26/2026 21:01 | 300 | 156.42 |
| 08/26/2026 21:01 | 6 | 156.44 |
| 08/26/2026 21:01 | 20 | 156.45 |
| 08/26/2026 21:01 | 1 | 156.47 |
| 08/26/2026 21:01 | 40 | 156.44 |
| 08/26/2026 21:01 | 73 | 156.44 |
| 08/26/2026 21:01 | 37 | 156.44 |
| 08/26/2026 21:01 | 100 | 156.43 |
| 08/26/2026 21:00 | 100 | 156.42 |
| 08/26/2026 21:00 | 241 | 156.42 |
| 08/26/2026 21:00 | 3 | 156.42 |
| 08/26/2026 21:00 | 56 | 156.42 |
| 08/26/2026 21:00 | 18 | 156.42 |
| 08/26/2026 21:00 | 26 | 156.41 |
| 08/26/2026 21:00 | 1 | 156.38 |
| 08/26/2026 21:00 | 3 | 156.38 |
| 08/26/2026 21:00 | 2 | 156.37 |
| 08/26/2026 21:00 | 285 | 156.34 |
| 08/26/2026 21:00 | 15 | 156.34 |
| 08/26/2026 21:00 | 100 | 156.35 |
| 08/26/2026 21:00 | 100 | 156.35 |
| 08/26/2026 21:00 | 100 | 156.35 |
| 08/26/2026 21:00 | 1 | 156.34 |
| 08/26/2026 21:00 | 300 | 156.34 |
| 08/26/2026 21:00 | 100 | 156.34 |
| 08/26/2026 21:00 | 100 | 156.34 |
| 08/26/2026 21:00 | 100 | 156.34 |
| 08/26/2026 21:00 | 24 | 156.33 |
| 08/26/2026 21:00 | 292 | 156.32 |
| 08/26/2026 21:00 | 10 | 156.32 |
| 08/26/2026 21:00 | 50 | 156.32 |
| 08/26/2026 21:00 | 3 | 156.31 |
| 08/26/2026 21:00 | 126 | 156.27 |
| 08/26/2026 21:00 | 100 | 156.29 |
| 08/26/2026 21:00 | 20 | 156.30 |
| 08/26/2026 21:00 | 100 | 156.305 |
| 08/26/2026 21:00 | 100 | 156.30 |
| 08/26/2026 21:00 | 4 | 156.315 |
| 08/26/2026 21:00 | 5 | 156.30 |
| 08/26/2026 21:00 | 90 | 156.30 |
| 08/26/2026 21:00 | 10 | 156.30 |
| 08/26/2026 21:00 | 85 | 156.31 |
| 08/26/2026 21:00 | 20 | 156.32 |
| 08/26/2026 21:00 | 2 | 156.32 |
| 08/26/2026 21:00 | 8 | 156.34 |
| 08/26/2026 21:00 | 4 | 156.345 |
| 08/26/2026 21:00 | 1 | 156.33 |
| 08/26/2026 20:59 | 20 | 156.31 |
| 08/26/2026 20:59 | 100 | 156.34 |
| 08/26/2026 20:59 | 100 | 156.34 |
| 08/26/2026 20:59 | 3 | 156.34 |
| 08/26/2026 20:59 | 86 | 156.34 |
| 08/26/2026 20:59 | 18 | 156.32 |
| 08/26/2026 20:59 | 2 | 156.32 |
| 08/26/2026 20:59 | 3 | 156.33 |
| 08/26/2026 20:59 | 400 | 156.33 |
| 08/26/2026 20:59 | 3 | 156.34 |
| 08/26/2026 20:59 | 8 | 156.34 |
| 08/26/2026 20:59 | 100 | 156.32 |
| 08/26/2026 20:59 | 7 | 156.27 |
| 08/26/2026 20:59 | 6 | 156.27 |
| 08/26/2026 20:59 | 1 | 156.27 |
| 08/26/2026 20:58 | 100 | 156.36 |
| 08/26/2026 20:58 | 5 | 156.37 |
| 08/26/2026 20:58 | 1 | 156.32 |
| 08/26/2026 20:58 | 80 | 156.35 |
| 08/26/2026 20:58 | 20 | 156.36 |
| 08/26/2026 20:58 | 80 | 156.36 |
| 08/26/2026 20:58 | 300 | 156.36 |
| 08/26/2026 20:58 | 20 | 156.37 |
| 08/26/2026 20:58 | 100 | 156.33 |
| 08/26/2026 20:58 | 100 | 156.33 |
| 08/26/2026 20:58 | 100 | 156.32 |
| 08/26/2026 20:58 | 87 | 156.31 |
| 08/26/2026 20:58 | 13 | 156.31 |
| 08/26/2026 20:58 | 6 | 156.30 |
| 08/26/2026 20:58 | 100 | 156.30 |
| 08/26/2026 20:58 | 100 | 156.25 |
| 08/26/2026 20:58 | 100 | 156.24 |
| 08/26/2026 20:57 | 100 | 156.26 |
| 08/26/2026 20:57 | 300 | 156.26 |
| 08/26/2026 20:57 | 100 | 156.21 |
| 08/26/2026 20:57 | 300 | 156.21 |
| 08/26/2026 20:57 | 100 | 156.21 |
| 08/26/2026 20:57 | 2 | 156.19 |
| 08/26/2026 20:56 | 10 | 156.17 |
| 08/26/2026 20:56 | 5 | 156.20 |
| 08/26/2026 20:56 | 300 | 156.19 |
| 08/26/2026 20:56 | 100 | 156.19 |
| 08/26/2026 20:55 | 10 | 156.11 |
| 08/26/2026 20:55 | 19 | 156.04 |
| 08/26/2026 20:55 | 100 | 156.06 |
| 08/26/2026 20:55 | 100 | 156.08 |
| 08/26/2026 20:55 | 12 | 156.20 |
| 08/26/2026 20:55 | 70 | 156.19 |
| 08/26/2026 20:55 | 100 | 156.19 |
| 08/26/2026 20:55 | 59 | 156.19 |
| 08/26/2026 20:55 | 100 | 156.19 |
| 08/26/2026 20:55 | 100 | 156.19 |
| 08/26/2026 20:55 | 100 | 156.19 |
| 08/26/2026 20:55 | 9 | 156.18 |
| 08/26/2026 20:55 | 100 | 156.18 |
| 08/26/2026 20:55 | 125 | 156.18 |
| 08/26/2026 20:55 | 100 | 156.16 |
| 08/26/2026 20:55 | 170 | 156.16 |
| 08/26/2026 20:55 | 20 | 156.16 |
| 08/26/2026 20:55 | 100 | 156.18 |
| 08/26/2026 20:55 | 100 | 156.18 |
| 08/26/2026 20:55 | 100 | 156.16 |
| 08/26/2026 20:54 | 100 | 156.10 |
| 08/26/2026 20:54 | 100 | 156.10 |
| 08/26/2026 20:54 | 100 | 156.10 |
| 08/26/2026 20:54 | 83 | 156.10 |
| 08/26/2026 20:54 | 9 | 156.09 |
| 08/26/2026 20:54 | 2 | 156.09 |
| 08/26/2026 20:54 | 2 | 156.09 |
| 08/26/2026 20:54 | 1 | 156.07 |
| 08/26/2026 20:54 | 100 | 156.07 |
| 08/26/2026 20:54 | 100 | 156.07 |
| 08/26/2026 20:54 | 92 | 156.05 |
| 08/26/2026 20:54 | 7 | 156.05 |
| 08/26/2026 20:54 | 1 | 156.05 |
| 08/26/2026 20:53 | 100 | 156.01 |
| 08/26/2026 20:53 | 200 | 156.01 |
| 08/26/2026 20:53 | 21 | 156.01 |
| 08/26/2026 20:53 | 63 | 156.01 |
| 08/26/2026 20:53 | 10 | 156.01 |
| 08/26/2026 20:53 | 6 | 156.01 |
| 08/26/2026 20:53 | 25 | 156.00 |
| 08/26/2026 20:53 | 100 | 155.94 |
| 08/26/2026 20:53 | 100 | 155.94 |
| 08/26/2026 20:53 | 100 | 155.94 |
| 08/26/2026 20:53 | 100 | 155.93 |
| 08/26/2026 20:53 | 99 | 155.89 |
| 08/26/2026 20:53 | 1 | 155.89 |
| 08/26/2026 20:53 | 10 | 155.90 |
| 08/26/2026 20:53 | 2 | 155.91 |
| 08/26/2026 20:53 | 94 | 155.92 |
| 08/26/2026 20:53 | 6 | 155.92 |
| 08/26/2026 20:53 | 48 | 155.96 |
| 08/26/2026 20:53 | 100 | 155.96 |
| 08/26/2026 20:53 | 115 | 155.96 |
| 08/26/2026 20:53 | 86 | 155.96 |
| 08/26/2026 20:53 | 100 | 155.96 |
| 08/26/2026 20:53 | 86 | 155.96 |
| 08/26/2026 20:53 | 7 | 155.96 |
| 08/26/2026 20:53 | 14 | 155.96 |
| 08/26/2026 20:53 | 86 | 155.96 |
| 08/26/2026 20:53 | 14 | 155.96 |
| 08/26/2026 20:53 | 100 | 155.96 |
| 08/26/2026 20:53 | 8 | 155.96 |
| 08/26/2026 20:53 | 47 | 155.96 |
| 08/26/2026 20:53 | 80 | 155.96 |
| 08/26/2026 20:53 | 20 | 155.96 |
| 08/26/2026 20:53 | 51 | 155.96 |
| 08/26/2026 20:53 | 53 | 155.96 |
| 08/26/2026 20:53 | 47 | 155.96 |
| 08/26/2026 20:53 | 53 | 155.96 |
| 08/26/2026 20:53 | 81 | 155.96 |
| 08/26/2026 20:53 | 100 | 155.96 |
| 08/26/2026 20:53 | 181 | 155.96 |
| 08/26/2026 20:53 | 100 | 155.96 |
| 08/26/2026 20:53 | 41 | 155.96 |
| 08/26/2026 20:53 | 59 | 155.96 |
| 08/26/2026 20:53 | 123 | 155.96 |
| 08/26/2026 20:53 | 99 | 155.96 |
| 08/26/2026 20:53 | 100 | 155.96 |
| 08/26/2026 20:52 | 1 | 155.96 |
| 08/26/2026 20:52 | 4 | 155.98 |
| 08/26/2026 20:52 | 500 | 156.00 |
| 08/26/2026 20:51 | 4 | 156.02 |
| 08/26/2026 20:51 | 300 | 156.01 |
| 08/26/2026 20:51 | 165 | 155.99 |
| 08/26/2026 20:51 | 100 | 155.99 |
| 08/26/2026 20:51 | 582 | 156.01 |
| 08/26/2026 20:51 | 300 | 156.03 |
| 08/26/2026 20:51 | 85 | 156.04 |
| 08/26/2026 20:51 | 15 | 156.04 |
| 08/26/2026 20:51 | 4 | 156.02 |
| 08/26/2026 20:51 | 15 | 156.02 |
| 08/26/2026 20:51 | 17 | 156.02 |
| 08/26/2026 20:51 | 6 | 156.015 |
| 08/26/2026 20:51 | 100 | 156.01 |
| 08/26/2026 20:50 | 90 | 156.00 |
| 08/26/2026 20:50 | 10 | 156.00 |
| 08/26/2026 20:50 | 900 | 156.00 |
| 08/26/2026 20:50 | 100 | 156.005 |
| 08/26/2026 20:50 | 100 | 155.98 |
| 08/26/2026 20:50 | 61 | 156.00 |
| 08/26/2026 20:50 | 39 | 156.00 |
| 08/26/2026 20:50 | 61 | 155.99 |
| 08/26/2026 20:50 | 39 | 155.99 |
| 08/26/2026 20:50 | 20 | 155.98 |
| 08/26/2026 20:50 | 190 | 155.98 |
| 08/26/2026 20:49 | 10 | 155.98 |
| 08/26/2026 20:49 | 5 | 155.93 |
| 08/26/2026 20:49 | 1 | 155.90 |
| 08/26/2026 20:49 | 5 | 155.92 |
| 08/26/2026 20:48 | 4 | 155.94 |
| 08/26/2026 20:48 | 1 | 155.94 |
| 08/26/2026 20:48 | 7 | 155.93 |
| 08/26/2026 20:48 | 7 | 155.94 |
| 08/26/2026 20:48 | 18 | 155.97 |
| 08/26/2026 20:48 | 5 | 155.99 |
| 08/26/2026 20:48 | 6 | 156.01 |
| 08/26/2026 20:48 | 20 | 156.02 |
| 08/26/2026 20:48 | 6 | 156.02 |
| 08/26/2026 20:48 | 5 | 156.08 |
| 08/26/2026 20:48 | 80 | 156.08 |
| 08/26/2026 20:48 | 20 | 156.08 |
| 08/26/2026 20:48 | 100 | 156.10 |
| 08/26/2026 20:48 | 50 | 156.10 |
| 08/26/2026 20:48 | 1 | 156.13 |
| 08/26/2026 20:47 | 19 | 156.12 |
| 08/26/2026 20:47 | 50 | 156.10 |
| 08/26/2026 20:47 | 5 | 156.09 |
| 08/26/2026 20:47 | 1 | 156.09 |
| 08/26/2026 20:47 | 5 | 156.07 |
| 08/26/2026 20:47 | 100 | 156.06 |
| 08/26/2026 20:47 | 100 | 156.06 |
| 08/26/2026 20:47 | 1 | 156.05 |
| 08/26/2026 20:46 | 1 | 156.06 |
| 08/26/2026 20:46 | 13 | 156.01 |
| 08/26/2026 20:46 | 87 | 156.01 |
| 08/26/2026 20:46 | 5 | 155.97 |
| 08/26/2026 20:46 | 4 | 155.97 |
| 08/26/2026 20:46 | 10 | 155.97 |
| 08/26/2026 20:46 | 100 | 155.94 |
| 08/26/2026 20:46 | 6 | 155.94 |
| 08/26/2026 20:46 | 24 | 155.94 |
| 08/26/2026 20:46 | 32 | 155.93 |
| 08/26/2026 20:46 | 9 | 155.93 |
| 08/26/2026 20:45 | 100 | 155.90 |
| 08/26/2026 20:45 | 100 | 155.86 |
| 08/26/2026 20:45 | 1 | 155.89 |
| 08/26/2026 20:45 | 150 | 155.91 |
| 08/26/2026 20:45 | 1 | 155.95 |
| 08/26/2026 20:45 | 100 | 155.94 |
| 08/26/2026 20:45 | 40 | 155.94 |
| 08/26/2026 20:45 | 13 | 155.94 |
| 08/26/2026 20:45 | 170 | 155.93 |
| 08/26/2026 20:45 | 246 | 155.93 |
| 08/26/2026 20:45 | 18 | 155.93 |
| 08/26/2026 20:45 | 36 | 155.93 |
| 08/26/2026 20:45 | 300 | 155.93 |
| 08/26/2026 20:44 | 1 | 155.90 |
| 08/26/2026 20:43 | 100 | 155.94 |
| 08/26/2026 20:43 | 51 | 155.93 |
| 08/26/2026 20:43 | 100 | 155.87 |
| 08/26/2026 20:43 | 10 | 155.88 |
| 08/26/2026 20:43 | 7 | 155.89 |
| 08/26/2026 20:43 | 93 | 155.89 |
| 08/26/2026 20:43 | 100 | 155.92 |
| 08/26/2026 20:43 | 1 | 155.90 |
| 08/26/2026 20:43 | 100 | 155.94 |
| 08/26/2026 20:43 | 50 | 155.95 |
| 08/26/2026 20:42 | 5 | 156.01 |
| 08/26/2026 20:42 | 100 | 156.05 |
| 08/26/2026 20:42 | 100 | 156.06 |
| 08/26/2026 20:42 | 6 | 156.05 |
| 08/26/2026 20:42 | 1 | 156.03 |
| 08/26/2026 20:41 | 64 | 156.02 |
| 08/26/2026 20:41 | 26 | 156.02 |
| 08/26/2026 20:41 | 100 | 156.02 |
| 08/26/2026 20:41 | 100 | 156.02 |
| 08/26/2026 20:41 | 10 | 156.01 |
| 08/26/2026 20:41 | 2 | 156.00 |
| 08/26/2026 20:41 | 28 | 156.00 |
| 08/26/2026 20:41 | 2 | 156.00 |
| 08/26/2026 20:41 | 100 | 155.99 |
| 08/26/2026 20:41 | 2 | 155.97 |
| 08/26/2026 20:40 | 4 | 155.94 |
| 08/26/2026 20:40 | 1 | 155.91 |
| 08/26/2026 20:40 | 254 | 155.89 |
| 08/26/2026 20:40 | 100 | 155.85 |
| 08/26/2026 20:40 | 2 | 155.85 |
| 08/26/2026 20:40 | 10 | 155.90 |
| 08/26/2026 20:40 | 16 | 155.90 |
| 08/26/2026 20:40 | 100 | 155.90 |
| 08/26/2026 20:39 | 27 | 155.90 |
| 08/26/2026 20:39 | 4 | 155.91 |
| 08/26/2026 20:39 | 31 | 155.92 |
| 08/26/2026 20:39 | 4 | 155.96 |
| 08/26/2026 20:39 | 20 | 155.98 |
| 08/26/2026 20:39 | 13 | 155.98 |
| 08/26/2026 20:38 | 80 | 156.03 |
| 08/26/2026 20:38 | 20 | 156.02 |
| 08/26/2026 20:38 | 369 | 156.00 |
| 08/26/2026 20:38 | 20 | 156.00 |
| 08/26/2026 20:38 | 100 | 156.00 |
| 08/26/2026 20:38 | 100 | 155.99 |
| 08/26/2026 20:38 | 100 | 155.99 |
| 08/26/2026 20:38 | 272 | 155.98 |
| 08/26/2026 20:38 | 28 | 155.98 |
| 08/26/2026 20:38 | 400 | 155.97 |
| 08/26/2026 20:38 | 13 | 155.97 |
| 08/26/2026 20:38 | 20 | 155.96 |
| 08/26/2026 20:38 | 1 | 155.96 |
| 08/26/2026 20:38 | 20 | 155.90 |
| 08/26/2026 20:38 | 3 | 155.90 |
| 08/26/2026 20:38 | 135 | 155.90 |
| 08/26/2026 20:38 | 2 | 155.93 |
| 08/26/2026 20:38 | 17 | 155.94 |
| 08/26/2026 20:38 | 3 | 155.95 |
| 08/26/2026 20:37 | 2 | 155.96 |
| 08/26/2026 20:37 | 100 | 155.99 |
| 08/26/2026 20:37 | 67 | 156.00 |
| 08/26/2026 20:37 | 109 | 156.00 |
| 08/26/2026 20:37 | 100 | 156.00 |
| 08/26/2026 20:37 | 108 | 156.00 |
| 08/26/2026 20:37 | 100 | 156.00 |
| 08/26/2026 20:37 | 108 | 156.00 |
| 08/26/2026 20:37 | 100 | 156.00 |
| 08/26/2026 20:37 | 108 | 156.00 |
| 08/26/2026 20:37 | 100 | 156.00 |
| 08/26/2026 20:37 | 1 | 156.00 |
| 08/26/2026 20:37 | 30 | 156.00 |
| 08/26/2026 20:37 | 100 | 156.00 |
| 08/26/2026 20:37 | 5 | 156.00 |
| 08/26/2026 20:37 | 72 | 156.00 |
| 08/26/2026 20:37 | 50 | 156.01 |
| 08/26/2026 20:37 | 56 | 156.01 |
| 08/26/2026 20:37 | 64 | 156.01 |
| 08/26/2026 20:37 | 20 | 156.01 |
| 08/26/2026 20:36 | 100 | 156.06 |
| 08/26/2026 20:36 | 20 | 156.05 |
| 08/26/2026 20:36 | 100 | 156.08 |
| 08/26/2026 20:36 | 1 | 156.105 |
| 08/26/2026 20:36 | 10 | 156.11 |
| 08/26/2026 20:35 | 16 | 156.10 |
| 08/26/2026 20:35 | 2 | 156.10 |
| 08/26/2026 20:35 | 299 | 156.10 |
| 08/26/2026 20:35 | 1 | 156.10 |
| 08/26/2026 20:34 | 1 | 156.04 |
| 08/26/2026 20:34 | 100 | 156.05 |
| 08/26/2026 20:34 | 1 | 156.06 |
| 08/26/2026 20:34 | 94 | 156.14 |
| 08/26/2026 20:34 | 6 | 156.14 |
| 08/26/2026 20:34 | 10 | 156.16 |
| 08/26/2026 20:34 | 5 | 156.17 |
| 08/26/2026 20:34 | 82 | 156.19 |
| 08/26/2026 20:34 | 18 | 156.19 |
| 08/26/2026 20:34 | 7 | 156.20 |
| 08/26/2026 20:34 | 93 | 156.20 |
| 08/26/2026 20:34 | 5 | 156.26 |
| 08/26/2026 20:34 | 100 | 156.26 |
| 08/26/2026 20:34 | 40 | 156.27 |
| 08/26/2026 20:33 | 100 | 156.25 |
| 08/26/2026 20:33 | 100 | 156.22 |
| 08/26/2026 20:33 | 100 | 156.21 |
| 08/26/2026 20:33 | 100 | 156.15 |
| 08/26/2026 20:33 | 100 | 156.15 |
| 08/26/2026 20:33 | 99 | 156.13 |
| 08/26/2026 20:33 | 1 | 156.13 |
| 08/26/2026 20:33 | 100 | 156.12 |
| 08/26/2026 20:33 | 100 | 156.06 |
| 08/26/2026 20:33 | 50 | 156.06 |
| 08/26/2026 20:33 | 56 | 156.05 |
| 08/26/2026 20:32 | 2 | 155.99 |
| 08/26/2026 20:32 | 5 | 156.02 |
| 08/26/2026 20:32 | 49 | 156.05 |
| 08/26/2026 20:32 | 50 | 156.05 |
| 08/26/2026 20:32 | 52 | 156.07 |
| 08/26/2026 20:32 | 100 | 156.07 |
| 08/26/2026 20:32 | 13 | 156.09 |
| 08/26/2026 20:32 | 2 | 156.09 |
| 08/26/2026 20:32 | 50 | 156.04 |
| 08/26/2026 20:32 | 100 | 156.04 |
| 08/26/2026 20:32 | 271 | 156.04 |
| 08/26/2026 20:32 | 29 | 156.04 |
| 08/26/2026 20:32 | 1 | 156.04 |
| 08/26/2026 20:32 | 100 | 156.04 |
| 08/26/2026 20:32 | 100 | 156.04 |
| 08/26/2026 20:32 | 10 | 155.97 |
| 08/26/2026 20:32 | 8 | 155.97 |
| 08/26/2026 20:32 | 100 | 155.97 |
| 08/26/2026 20:32 | 3 | 155.97 |
| 08/26/2026 20:32 | 10 | 155.98 |
| 08/26/2026 20:32 | 100 | 155.99 |
| 08/26/2026 20:32 | 5 | 155.99 |
| 08/26/2026 20:32 | 7 | 156.00 |
| 08/26/2026 20:32 | 3 | 156.00 |
| 08/26/2026 20:32 | 1 | 156.00 |
| 08/26/2026 20:32 | 2 | 156.00 |
| 08/26/2026 20:32 | 100 | 156.01 |
| 08/26/2026 20:32 | 5 | 156.01 |
| 08/26/2026 20:32 | 7 | 156.01 |
| 08/26/2026 20:32 | 93 | 156.01 |
| 08/26/2026 20:32 | 100 | 156.01 |
| 08/26/2026 20:32 | 2 | 156.02 |
| 08/26/2026 20:31 | 5 | 156.03 |
| 08/26/2026 20:31 | 100 | 156.04 |
| 08/26/2026 20:31 | 1 | 156.07 |
| 08/26/2026 20:31 | 25 | 156.065 |
| 08/26/2026 20:31 | 51 | 156.09 |
| 08/26/2026 20:31 | 3 | 156.09 |
| 08/26/2026 20:30 | 1 | 156.11 |
| 08/26/2026 20:30 | 1 | 156.11 |
| 08/26/2026 20:30 | 5 | 156.12 |
| 08/26/2026 20:30 | 5 | 156.12 |
| 08/26/2026 20:30 | 5 | 156.12 |
| 08/26/2026 20:30 | 5 | 156.12 |
| 08/26/2026 20:30 | 5 | 156.12 |
| 08/26/2026 20:30 | 5 | 156.12 |
| 08/26/2026 20:30 | 5 | 156.12 |
| 08/26/2026 20:30 | 5 | 156.12 |
| 08/26/2026 20:30 | 5 | 156.12 |
| 08/26/2026 20:30 | 5 | 156.12 |
| 08/26/2026 20:30 | 5 | 156.12 |
| 08/26/2026 20:30 | 1 | 156.11 |
| 08/26/2026 20:30 | 5 | 156.11 |
| 08/26/2026 20:30 | 41 | 156.17 |
| 08/26/2026 20:30 | 100 | 156.09 |
| 08/26/2026 20:29 | 75 | 156.15 |
| 08/26/2026 20:29 | 17 | 156.15 |
| 08/26/2026 20:29 | 8 | 156.15 |
| 08/26/2026 20:29 | 100 | 156.13 |
| 08/26/2026 20:29 | 100 | 156.12 |
| 08/26/2026 20:29 | 16 | 156.10 |
| 08/26/2026 20:29 | 100 | 156.10 |
| 08/26/2026 20:29 | 86 | 156.09 |
| 08/26/2026 20:29 | 14 | 156.09 |
| 08/26/2026 20:29 | 100 | 156.07 |
| 08/26/2026 20:29 | 100 | 156.07 |
| 08/26/2026 20:29 | 75 | 156.01 |
| 08/26/2026 20:29 | 14 | 156.01 |
| 08/26/2026 20:29 | 100 | 156.04 |
| 08/26/2026 20:28 | 1 | 156.04 |
| 08/26/2026 20:28 | 31 | 156.08 |
| 08/26/2026 20:28 | 46 | 156.07 |
| 08/26/2026 20:28 | 50 | 156.05 |
| 08/26/2026 20:28 | 69 | 156.04 |
| 08/26/2026 20:28 | 52 | 156.04 |
| 08/26/2026 20:28 | 100 | 156.02 |
| 08/26/2026 20:28 | 4 | 156.01 |
| 08/26/2026 20:28 | 99 | 155.98 |
| 08/26/2026 20:28 | 63 | 155.98 |
| 08/26/2026 20:28 | 5 | 155.98 |
| 08/26/2026 20:28 | 5 | 155.98 |
| 08/26/2026 20:28 | 37 | 155.98 |
| 08/26/2026 20:28 | 63 | 155.98 |
| 08/26/2026 20:28 | 100 | 155.99 |
| 08/26/2026 20:28 | 1 | 156.00 |
| 08/26/2026 20:28 | 46 | 156.06 |
| 08/26/2026 20:27 | 100 | 156.015 |
| 08/26/2026 20:26 | 50 | 156.04 |
| 08/26/2026 20:26 | 200 | 156.06 |
| 08/26/2026 20:26 | 42 | 156.05 |
| 08/26/2026 20:25 | 175 | 156.05 |
| 08/26/2026 20:25 | 125 | 156.05 |
| 08/26/2026 20:25 | 75 | 156.05 |
| 08/26/2026 20:25 | 6 | 156.05 |
| 08/26/2026 20:25 | 19 | 156.05 |
| 08/26/2026 20:25 | 157 | 156.04 |
| 08/26/2026 20:25 | 96 | 156.04 |
| 08/26/2026 20:25 | 100 | 156.04 |
| 08/26/2026 20:25 | 47 | 156.03 |
| 08/26/2026 20:25 | 253 | 156.03 |
| 08/26/2026 20:25 | 11 | 156.02 |
| 08/26/2026 20:25 | 300 | 156.01 |
| 08/26/2026 20:25 | 1 | 156.01 |
| 08/26/2026 20:25 | 100 | 156.01 |
| 08/26/2026 20:25 | 100 | 155.99 |
| 08/26/2026 20:25 | 100 | 155.97 |
| 08/26/2026 20:25 | 300 | 155.97 |
| 08/26/2026 20:25 | 266 | 155.95 |
| 08/26/2026 20:25 | 100 | 155.95 |
| 08/26/2026 20:24 | 5 | 155.95 |
| 08/26/2026 20:24 | 1 | 155.90 |
| 08/26/2026 20:24 | 5 | 155.93 |
| 08/26/2026 20:24 | 100 | 155.93 |
| 08/26/2026 20:24 | 100 | 155.95 |
| 08/26/2026 20:24 | 3 | 155.97 |
| 08/26/2026 20:24 | 100 | 155.98 |
| 08/26/2026 20:24 | 2 | 155.98 |
| 08/26/2026 20:24 | 8 | 156.00 |
| 08/26/2026 20:24 | 5 | 156.00 |
| 08/26/2026 20:24 | 61 | 156.00 |
| 08/26/2026 20:24 | 39 | 156.00 |
| 08/26/2026 20:24 | 2 | 156.00 |
| 08/26/2026 20:24 | 16 | 156.00 |
| 08/26/2026 20:24 | 6 | 156.01 |
| 08/26/2026 20:24 | 6 | 156.02 |
| 08/26/2026 20:24 | 46 | 156.04 |
| 08/26/2026 20:24 | 54 | 156.04 |
| 08/26/2026 20:24 | 100 | 156.05 |
| 08/26/2026 20:24 | 39 | 156.08 |
| 08/26/2026 20:24 | 10 | 156.08 |
| 08/26/2026 20:24 | 1 | 156.08 |
| 08/26/2026 20:23 | 19 | 156.13 |
| 08/26/2026 20:23 | 15 | 156.13 |
| 08/26/2026 20:23 | 200 | 156.08 |
| 08/26/2026 20:23 | 5 | 156.10 |
| 08/26/2026 20:22 | 100 | 156.11 |
| 08/26/2026 20:22 | 100 | 156.12 |
| 08/26/2026 20:22 | 200 | 156.12 |
| 08/26/2026 20:22 | 7 | 156.12 |
| 08/26/2026 20:22 | 200 | 156.15 |
| 08/26/2026 20:22 | 15 | 156.19 |
| 08/26/2026 20:22 | 6 | 156.19 |
| 08/26/2026 20:22 | 65 | 156.23 |
| 08/26/2026 20:22 | 35 | 156.23 |
| 08/26/2026 20:22 | 100 | 156.31 |
| 08/26/2026 20:21 | 178 | 156.35 |
| 08/26/2026 20:21 | 122 | 156.35 |
| 08/26/2026 20:21 | 188 | 156.37 |
| 08/26/2026 20:21 | 200 | 156.37 |
| 08/26/2026 20:21 | 100 | 156.36 |
| 08/26/2026 20:21 | 42 | 156.36 |
| 08/26/2026 20:21 | 2 | 156.31 |
| 08/26/2026 20:21 | 12 | 156.30 |
| 08/26/2026 20:21 | 288 | 156.30 |
| 08/26/2026 20:20 | 1 | 156.21 |
| 08/26/2026 20:20 | 5 | 156.22 |
| 08/26/2026 20:20 | 100 | 156.23 |
| 08/26/2026 20:20 | 100 | 156.23 |
| 08/26/2026 20:20 | 1 | 156.23 |
| 08/26/2026 20:20 | 20 | 156.24 |
| 08/26/2026 20:20 | 100 | 156.24 |
| 08/26/2026 20:20 | 5 | 156.24 |
| 08/26/2026 20:20 | 20 | 156.26 |
| 08/26/2026 20:20 | 125 | 156.25 |
| 08/26/2026 20:20 | 100 | 156.28 |
| 08/26/2026 20:20 | 95 | 156.26 |
| 08/26/2026 20:20 | 5 | 156.26 |
| 08/26/2026 20:20 | 5 | 156.28 |
| 08/26/2026 20:20 | 100 | 156.29 |
| 08/26/2026 20:20 | 100 | 156.35 |
| 08/26/2026 20:20 | 6 | 156.42 |
| 08/26/2026 20:20 | 94 | 156.42 |
| 08/26/2026 20:20 | 6 | 156.41 |
| 08/26/2026 20:20 | 94 | 156.41 |
| 08/26/2026 20:20 | 6 | 156.40 |
| 08/26/2026 20:20 | 99 | 156.39 |
| 08/26/2026 20:20 | 1 | 156.39 |
| 08/26/2026 20:20 | 29 | 156.35 |
| 08/26/2026 20:20 | 16 | 156.29 |
| 08/26/2026 20:20 | 2 | 156.29 |
| 08/26/2026 20:20 | 100 | 156.30 |
| 08/26/2026 20:20 | 20 | 156.30 |
| 08/26/2026 20:20 | 9 | 156.33 |
| 08/26/2026 20:20 | 86 | 156.33 |
| 08/26/2026 20:20 | 5 | 156.33 |
| 08/26/2026 20:20 | 4 | 156.31 |
| 08/26/2026 20:20 | 100 | 156.29 |
| 08/26/2026 20:20 | 36 | 156.28 |
| 08/26/2026 20:19 | 100 | 156.29 |
| 08/26/2026 20:19 | 20 | 156.30 |
| 08/26/2026 20:19 | 5 | 156.30 |
| 08/26/2026 20:19 | 5 | 156.26 |
| 08/26/2026 20:19 | 100 | 156.26 |
| 08/26/2026 20:18 | 100 | 156.29 |
| 08/26/2026 20:18 | 100 | 156.29 |
| 08/26/2026 20:18 | 18 | 156.29 |
| 08/26/2026 20:17 | 1 | 156.25 |
| 08/26/2026 20:17 | 100 | 156.21 |
| 08/26/2026 20:17 | 100 | 156.21 |
| 08/26/2026 20:17 | 100 | 156.21 |
| 08/26/2026 20:17 | 100 | 156.19 |
| 08/26/2026 20:17 | 26 | 156.20 |
| 08/26/2026 20:17 | 3 | 156.16 |
| 08/26/2026 20:17 | 3 | 156.16 |
| 08/26/2026 20:17 | 19 | 156.15 |
| 08/26/2026 20:17 | 100 | 156.15 |
| 08/26/2026 20:17 | 7 | 156.14 |
| 08/26/2026 20:16 | 4 | 156.10 |
| 08/26/2026 20:16 | 1 | 156.03 |
| 08/26/2026 20:16 | 70 | 155.98 |
| 08/26/2026 20:16 | 30 | 155.99 |
| 08/26/2026 20:16 | 170 | 155.99 |
| 08/26/2026 20:16 | 5 | 155.98 |
| 08/26/2026 20:16 | 100 | 155.98 |
| 08/26/2026 20:15 | 2 | 155.99 |
| 08/26/2026 20:15 | 100 | 156.035 |
| 08/26/2026 20:15 | 100 | 156.04 |
| 08/26/2026 20:15 | 20 | 156.00 |
| 08/26/2026 20:15 | 100 | 155.97 |
| 08/26/2026 20:15 | 28 | 155.96 |
| 08/26/2026 20:15 | 54 | 155.96 |
| 08/26/2026 20:15 | 6 | 155.88 |
| 08/26/2026 20:15 | 100 | 155.89 |
| 08/26/2026 20:15 | 100 | 155.89 |
| 08/26/2026 20:15 | 100 | 155.90 |
| 08/26/2026 20:15 | 100 | 155.90 |
| 08/26/2026 20:15 | 6 | 155.90 |
| 08/26/2026 20:15 | 94 | 155.90 |
| 08/26/2026 20:15 | 6 | 155.90 |
| 08/26/2026 20:15 | 430 | 155.90 |
| 08/26/2026 20:15 | 70 | 155.90 |
| 08/26/2026 20:14 | 5 | 155.95 |
| 08/26/2026 20:14 | 100 | 156.00 |
| 08/26/2026 20:14 | 100 | 156.00 |
| 08/26/2026 20:14 | 20 | 156.01 |
| 08/26/2026 20:14 | 100 | 156.02 |
| 08/26/2026 20:14 | 100 | 156.03 |
| 08/26/2026 20:14 | 1 | 156.04 |
| 08/26/2026 20:14 | 7 | 156.04 |
| 08/26/2026 20:14 | 39 | 156.03 |
| 08/26/2026 20:14 | 7 | 156.03 |
| 08/26/2026 20:14 | 54 | 156.03 |
| 08/26/2026 20:14 | 18 | 156.03 |
| 08/26/2026 20:14 | 50 | 156.00 |
| 08/26/2026 20:14 | 100 | 156.00 |
| 08/26/2026 20:14 | 45 | 155.99 |
| 08/26/2026 20:14 | 100 | 155.95 |
| 08/26/2026 20:14 | 12 | 155.95 |
| 08/26/2026 20:13 | 100 | 155.96 |
| 08/26/2026 20:13 | 100 | 155.93 |
| 08/26/2026 20:13 | 200 | 155.93 |
| 08/26/2026 20:13 | 100 | 155.94 |
| 08/26/2026 20:12 | 4 | 155.93 |
| 08/26/2026 20:12 | 12 | 155.93 |
| 08/26/2026 20:12 | 100 | 155.97 |
| 08/26/2026 20:12 | 100 | 156.01 |
| 08/26/2026 20:12 | 100 | 156.01 |
| 08/26/2026 20:12 | 100 | 156.06 |
| 08/26/2026 20:12 | 16 | 156.08 |
| 08/26/2026 20:12 | 184 | 156.08 |
| 08/26/2026 20:12 | 7 | 156.10 |
| 08/26/2026 20:11 | 100 | 156.10 |
| 08/26/2026 20:11 | 100 | 156.12 |
| 08/26/2026 20:11 | 1 | 156.11 |
| 08/26/2026 20:11 | 1 | 156.10 |
| 08/26/2026 20:11 | 100 | 156.10 |
| 08/26/2026 20:11 | 83 | 156.07 |
| 08/26/2026 20:11 | 17 | 156.07 |
| 08/26/2026 20:11 | 100 | 156.06 |
| 08/26/2026 20:11 | 100 | 156.06 |
| 08/26/2026 20:11 | 100 | 156.05 |
| 08/26/2026 20:11 | 3 | 156.02 |
| 08/26/2026 20:11 | 88 | 156.01 |
| 08/26/2026 20:11 | 100 | 156.01 |
| 08/26/2026 20:11 | 100 | 156.01 |
| 08/26/2026 20:11 | 88 | 156.01 |
| 08/26/2026 20:11 | 12 | 156.01 |
| 08/26/2026 20:11 | 6 | 155.94 |
| 08/26/2026 20:11 | 12 | 155.97 |
| 08/26/2026 20:11 | 1 | 156.00 |
| 08/26/2026 20:11 | 1 | 156.00 |
| 08/26/2026 20:11 | 10 | 156.00 |
| 08/26/2026 20:11 | 1 | 156.00 |
| 08/26/2026 20:11 | 10 | 156.00 |
| 08/26/2026 20:11 | 5 | 156.00 |
| 08/26/2026 20:11 | 10 | 156.00 |
| 08/26/2026 20:11 | 1 | 156.00 |
| 08/26/2026 20:11 | 5 | 156.00 |
| 08/26/2026 20:11 | 1 | 156.02 |
| 08/26/2026 20:11 | 5 | 156.03 |
| 08/26/2026 20:10 | 18 | 156.055 |
| 08/26/2026 20:10 | 5 | 156.06 |
| 08/26/2026 20:10 | 1 | 156.07 |
| 08/26/2026 20:10 | 2 | 156.08 |
| 08/26/2026 20:10 | 16 | 156.10 |
| 08/26/2026 20:10 | 1 | 156.11 |
| 08/26/2026 20:10 | 18 | 156.14 |
| 08/26/2026 20:10 | 3 | 156.15 |
| 08/26/2026 20:10 | 100 | 156.19 |
| 08/26/2026 20:10 | 67 | 156.20 |
| 08/26/2026 20:10 | 33 | 156.20 |
| 08/26/2026 20:10 | 2 | 156.24 |
| 08/26/2026 20:10 | 100 | 156.32 |
| 08/26/2026 20:10 | 26 | 156.31 |
| 08/26/2026 20:10 | 26 | 156.30 |
| 08/26/2026 20:09 | 100 | 156.29 |
| 08/26/2026 20:09 | 10 | 156.44 |
| 08/26/2026 20:09 | 46 | 156.44 |
| 08/26/2026 20:09 | 10 | 156.43 |
| 08/26/2026 20:09 | 5 | 156.39 |
| 08/26/2026 20:09 | 5 | 156.39 |
| 08/26/2026 20:09 | 5 | 156.38 |
| 08/26/2026 20:09 | 5 | 156.38 |
| 08/26/2026 20:09 | 5 | 156.38 |
| 08/26/2026 20:08 | 100 | 156.32 |
| 08/26/2026 20:08 | 5 | 156.31 |
| 08/26/2026 20:08 | 31 | 156.31 |
| 08/26/2026 20:08 | 5 | 156.28 |
| 08/26/2026 20:08 | 31 | 156.30 |
| 08/26/2026 20:08 | 170 | 156.30 |
| 08/26/2026 20:08 | 872 | 156.30 |
| 08/26/2026 20:08 | 125 | 156.29 |
| 08/26/2026 20:08 | 100 | 156.29 |
| 08/26/2026 20:08 | 35 | 156.29 |
| 08/26/2026 20:08 | 15 | 156.29 |
| 08/26/2026 20:08 | 15 | 156.235 |
| 08/26/2026 20:08 | 98 | 156.235 |
| 08/26/2026 20:08 | 2 | 156.235 |
| 08/26/2026 20:08 | 450 | 156.20 |
| 08/26/2026 20:08 | 99 | 156.29 |
| 08/26/2026 20:08 | 1 | 156.29 |
| 08/26/2026 20:08 | 100 | 156.23 |
| 08/26/2026 20:08 | 40 | 156.23 |
| 08/26/2026 20:08 | 100 | 156.23 |
| 08/26/2026 20:07 | 13 | 156.17 |
| 08/26/2026 20:07 | 2 | 156.14 |
| 08/26/2026 20:07 | 37 | 156.14 |
| 08/26/2026 20:07 | 13 | 156.14 |
| 08/26/2026 20:07 | 5 | 156.12 |
| 08/26/2026 20:07 | 5 | 156.09 |
| 08/26/2026 20:07 | 5 | 156.08 |
| 08/26/2026 20:07 | 5 | 156.15 |
| 08/26/2026 20:06 | 5 | 156.10 |
| 08/26/2026 20:06 | 20 | 156.12 |
| 08/26/2026 20:06 | 20 | 156.145 |
| 08/26/2026 20:06 | 2 | 156.20 |
| 08/26/2026 20:06 | 5 | 156.20 |
| 08/26/2026 20:06 | 100 | 156.20 |
| 08/26/2026 20:06 | 2 | 156.18 |
| 08/26/2026 20:06 | 82 | 156.14 |
| 08/26/2026 20:06 | 12 | 156.15 |
| 08/26/2026 20:06 | 6 | 156.16 |
| 08/26/2026 20:06 | 1 | 156.16 |
| 08/26/2026 20:06 | 50 | 156.16 |
| 08/26/2026 20:06 | 22 | 156.23 |
| 08/26/2026 20:06 | 3 | 156.23 |
| 08/26/2026 20:06 | 1 | 156.28 |
| 08/26/2026 20:06 | 5 | 156.26 |
| 08/26/2026 20:06 | 20 | 156.30 |
| 08/26/2026 20:06 | 1 | 156.27 |
| 08/26/2026 20:06 | 2 | 156.33 |
| 08/26/2026 20:06 | 2 | 156.34 |
| 08/26/2026 20:06 | 100 | 156.34 |
| 08/26/2026 20:06 | 2 | 156.35 |
| 08/26/2026 20:06 | 95 | 156.35 |
| 08/26/2026 20:06 | 5 | 156.35 |
| 08/26/2026 20:06 | 1 | 156.36 |
| 08/26/2026 20:06 | 12 | 156.38 |
| 08/26/2026 20:06 | 5 | 156.41 |
| 08/26/2026 20:06 | 5 | 156.41 |
| 08/26/2026 20:06 | 20 | 156.43 |
| 08/26/2026 20:06 | 100 | 156.47 |
| 08/26/2026 20:05 | 20 | 156.55 |
| 08/26/2026 20:05 | 18 | 156.55 |
| 08/26/2026 20:05 | 97 | 156.65 |
| 08/26/2026 20:05 | 2 | 156.62 |
| 08/26/2026 20:05 | 1 | 156.62 |
| 08/26/2026 20:05 | 97 | 156.61 |
| 08/26/2026 20:05 | 3 | 156.61 |
| 08/26/2026 20:05 | 3 | 156.61 |
| 08/26/2026 20:05 | 3 | 156.61 |
| 08/26/2026 20:05 | 100 | 156.56 |
| 08/26/2026 20:05 | 100 | 156.54 |
| 08/26/2026 20:05 | 100 | 156.52 |
| 08/26/2026 20:05 | 33 | 156.50 |
| 08/26/2026 20:04 | 10 | 156.44 |
| 08/26/2026 20:04 | 28 | 156.46 |
| 08/26/2026 20:04 | 5 | 156.46 |
| 08/26/2026 20:04 | 5 | 156.46 |
| 08/26/2026 20:04 | 5 | 156.50 |
| 08/26/2026 20:04 | 20 | 156.48 |
| 08/26/2026 20:04 | 100 | 156.48 |
| 08/26/2026 20:04 | 150 | 156.50 |
| 08/26/2026 20:04 | 5 | 156.50 |
| 08/26/2026 20:04 | 28 | 156.50 |
| 08/26/2026 20:04 | 18 | 156.50 |
| 08/26/2026 20:04 | 100 | 156.50 |
| 08/26/2026 20:04 | 11 | 156.59 |
| 08/26/2026 20:03 | 37 | 156.67 |
| 08/26/2026 20:03 | 63 | 156.67 |
| 08/26/2026 20:03 | 25 | 156.66 |
| 08/26/2026 20:03 | 1 | 156.66 |
| 08/26/2026 20:03 | 41 | 156.65 |
| 08/26/2026 20:03 | 100 | 156.64 |
| 08/26/2026 20:03 | 5 | 156.61 |
| 08/26/2026 20:03 | 1 | 156.64 |
| 08/26/2026 20:03 | 10 | 156.65 |
| 08/26/2026 20:02 | 22 | 156.68 |
| 08/26/2026 20:02 | 5 | 156.68 |
| 08/26/2026 20:02 | 3 | 156.73 |
| 08/26/2026 20:02 | 5 | 156.71 |
| 08/26/2026 20:02 | 100 | 156.70 |
| 08/26/2026 20:02 | 100 | 156.70 |
| 08/26/2026 20:02 | 1 | 156.73 |
| 08/26/2026 20:02 | 63 | 156.73 |
| 08/26/2026 20:02 | 27 | 156.73 |
| 08/26/2026 20:02 | 10 | 156.73 |
| 08/26/2026 20:02 | 11 | 156.72 |
| 08/26/2026 20:02 | 46 | 156.72 |
| 08/26/2026 20:02 | 9 | 156.69 |
| 08/26/2026 20:02 | 100 | 156.69 |
| 08/26/2026 20:02 | 19 | 156.66 |
| 08/26/2026 20:02 | 100 | 156.59 |
| 08/26/2026 20:02 | 90 | 156.53 |
| 08/26/2026 20:01 | 5 | 156.58 |
| 08/26/2026 20:01 | 5 | 156.57 |
| 08/26/2026 20:01 | 4 | 156.61 |
| 08/26/2026 20:01 | 1 | 156.61 |
| 08/26/2026 20:01 | 100 | 156.655 |
| 08/26/2026 20:01 | 1 | 156.69 |
| 08/26/2026 20:01 | 100 | 156.69 |
| 08/26/2026 20:01 | 32 | 156.68 |
| 08/26/2026 20:01 | 1 | 156.68 |
| 08/26/2026 20:00 | 33 | 156.67 |
| 08/26/2026 20:00 | 150 | 156.64 |
| 08/26/2026 20:00 | 800 | 156.67 |
| 08/26/2026 20:00 | 3 | 156.67 |
| 08/26/2026 20:00 | 100 | 156.64 |
| 08/26/2026 19:59 | 100 | 156.61 |
| 08/26/2026 19:59 | 50 | 156.60 |
| 08/26/2026 19:59 | 25 | 156.60 |
| 08/26/2026 19:59 | 100 | 156.58 |
| 08/26/2026 19:59 | 184 | 156.56 |
| 08/26/2026 19:59 | 16 | 156.56 |
| 08/26/2026 19:59 | 23 | 156.55 |
| 08/26/2026 19:59 | 23 | 156.53 |
| 08/26/2026 19:59 | 5 | 156.54 |
| 08/26/2026 19:59 | 9 | 156.52 |
| 08/26/2026 19:58 | 2 | 156.64 |
| 08/26/2026 19:58 | 2 | 156.59 |
| 08/26/2026 19:58 | 35 | 156.58 |
| 08/26/2026 19:58 | 6 | 156.58 |
| 08/26/2026 19:58 | 9 | 156.58 |
| 08/26/2026 19:57 | 1 | 156.51 |
| 08/26/2026 19:57 | 5 | 156.50 |
| 08/26/2026 19:57 | 5 | 156.50 |
| 08/26/2026 19:57 | 9 | 156.53 |
| 08/26/2026 19:57 | 100 | 156.52 |
| 08/26/2026 19:57 | 5 | 156.50 |
| 08/26/2026 19:56 | 22 | 156.49 |
| 08/26/2026 19:56 | 40 | 156.49 |
| 08/26/2026 19:56 | 14 | 156.51 |
| 08/26/2026 19:56 | 5 | 156.52 |
| 08/26/2026 19:56 | 2 | 156.58 |
| 08/26/2026 19:56 | 11 | 156.53 |
| 08/26/2026 19:56 | 1 | 156.53 |
| 08/26/2026 19:56 | 6 | 156.54 |
| 08/26/2026 19:56 | 5 | 156.56 |
| 08/26/2026 19:55 | 100 | 156.555 |
| 08/26/2026 19:55 | 39 | 156.60 |
| 08/26/2026 19:55 | 6 | 156.60 |
| 08/26/2026 19:55 | 2 | 156.60 |
| 08/26/2026 19:55 | 11 | 156.62 |
| 08/26/2026 19:55 | 100 | 156.66 |
| 08/26/2026 19:55 | 14 | 156.70 |
| 08/26/2026 19:55 | 41 | 156.75 |
| 08/26/2026 19:55 | 125 | 156.75 |
| 08/26/2026 19:55 | 23 | 156.75 |
| 08/26/2026 19:55 | 15 | 156.75 |
| 08/26/2026 19:55 | 1 | 156.75 |
| 08/26/2026 19:55 | 3 | 156.75 |
| 08/26/2026 19:55 | 100 | 156.71 |
| 08/26/2026 19:54 | 5 | 156.74 |
| 08/26/2026 19:54 | 14 | 156.74 |
| 08/26/2026 19:54 | 100 | 156.74 |
| 08/26/2026 19:54 | 14 | 156.73 |
| 08/26/2026 19:54 | 100 | 156.72 |
| 08/26/2026 19:54 | 20 | 156.72 |
| 08/26/2026 19:54 | 100 | 156.71 |
| 08/26/2026 19:54 | 4 | 156.74 |
| 08/26/2026 19:54 | 84 | 156.75 |
| 08/26/2026 19:53 | 100 | 156.68 |
| 08/26/2026 19:52 | 95 | 156.77 |
| 08/26/2026 19:52 | 100 | 156.71 |
| 08/26/2026 19:52 | 3 | 156.70 |
| 08/26/2026 19:52 | 20 | 156.66 |
| 08/26/2026 19:52 | 3 | 156.64 |
| 08/26/2026 19:52 | 26 | 156.60 |
| 08/26/2026 19:52 | 38 | 156.60 |
| 08/26/2026 19:52 | 10 | 156.60 |
| 08/26/2026 19:52 | 26 | 156.61 |
| 08/26/2026 19:52 | 74 | 156.61 |
| 08/26/2026 19:52 | 64 | 156.61 |
| 08/26/2026 19:52 | 100 | 156.62 |
| 08/26/2026 19:52 | 22 | 156.62 |
| 08/26/2026 19:52 | 5 | 156.62 |
| 08/26/2026 19:52 | 5 | 156.62 |
| 08/26/2026 19:52 | 13 | 156.63 |
| 08/26/2026 19:52 | 27 | 156.63 |
| 08/26/2026 19:52 | 60 | 156.63 |
| 08/26/2026 19:52 | 40 | 156.64 |
| 08/26/2026 19:52 | 10 | 156.69 |
| 08/26/2026 19:51 | 5 | 156.63 |
| 08/26/2026 19:50 | 100 | 156.63 |
| 08/26/2026 19:50 | 12 | 156.60 |
| 08/26/2026 19:50 | 5 | 156.59 |
| 08/26/2026 19:50 | 50 | 156.55 |
| 08/26/2026 19:50 | 5 | 156.58 |
| 08/26/2026 19:50 | 5 | 156.55 |
| 08/26/2026 19:49 | 13 | 156.56 |
| 08/26/2026 19:49 | 24 | 156.56 |
| 08/26/2026 19:49 | 5 | 156.56 |
| 08/26/2026 19:49 | 10 | 156.60 |
| 08/26/2026 19:49 | 30 | 156.60 |
| 08/26/2026 19:49 | 100 | 156.60 |
| 08/26/2026 19:49 | 150 | 156.69 |
| 08/26/2026 19:49 | 3 | 156.72 |
| 08/26/2026 19:49 | 20 | 156.71 |
| 08/26/2026 19:48 | 20 | 156.67 |
| 08/26/2026 19:48 | 45 | 156.71 |
| 08/26/2026 19:48 | 45 | 156.71 |
| 08/26/2026 19:48 | 41 | 156.69 |
| 08/26/2026 19:48 | 15 | 156.69 |
| 08/26/2026 19:48 | 16 | 156.69 |
| 08/26/2026 19:48 | 28 | 156.69 |
| 08/26/2026 19:48 | 51 | 156.68 |
| 08/26/2026 19:48 | 10 | 156.60 |
| 08/26/2026 19:48 | 25 | 156.57 |
| 08/26/2026 19:48 | 5 | 156.56 |
| 08/26/2026 19:48 | 46 | 156.55 |
| 08/26/2026 19:48 | 2 | 156.55 |
| 08/26/2026 19:48 | 152 | 156.55 |
| 08/26/2026 19:48 | 24 | 156.54 |
| 08/26/2026 19:48 | 1 | 156.54 |
| 08/26/2026 19:48 | 33 | 156.56 |
| 08/26/2026 19:48 | 29 | 156.56 |
| 08/26/2026 19:47 | 38 | 156.56 |
| 08/26/2026 19:47 | 62 | 156.55 |
| 08/26/2026 19:47 | 38 | 156.55 |
| 08/26/2026 19:47 | 2 | 156.51 |
| 08/26/2026 19:47 | 2 | 156.46 |
| 08/26/2026 19:46 | 92 | 156.46 |
| 08/26/2026 19:46 | 6 | 156.46 |
| 08/26/2026 19:46 | 100 | 156.46 |
| 08/26/2026 19:46 | 100 | 156.46 |
| 08/26/2026 19:46 | 100 | 156.46 |
| 08/26/2026 19:46 | 100 | 156.46 |
| 08/26/2026 19:46 | 1 | 156.46 |
| 08/26/2026 19:46 | 100 | 156.51 |
| 08/26/2026 19:46 | 5 | 156.47 |
| 08/26/2026 19:45 | 19 | 156.50 |
| 08/26/2026 19:45 | 5 | 156.47 |
| 08/26/2026 19:45 | 100 | 156.47 |
| 08/26/2026 19:45 | 5 | 156.46 |
| 08/26/2026 19:45 | 7 | 156.45 |
| 08/26/2026 19:45 | 17 | 156.41 |
| 08/26/2026 19:45 | 3 | 156.41 |
| 08/26/2026 19:45 | 1 | 156.40 |
| 08/26/2026 19:45 | 8 | 156.40 |
| 08/26/2026 19:45 | 1 | 156.39 |
| 08/26/2026 19:45 | 2 | 156.39 |
| 08/26/2026 19:45 | 44 | 156.35 |
| 08/26/2026 19:45 | 5 | 156.35 |
| 08/26/2026 19:45 | 1 | 156.35 |
| 08/26/2026 19:45 | 31 | 156.37 |
| 08/26/2026 19:45 | 38 | 156.38 |
| 08/26/2026 19:45 | 1 | 156.38 |
| 08/26/2026 19:44 | 18 | 156.40 |
| 08/26/2026 19:44 | 5 | 156.40 |
| 08/26/2026 19:44 | 13 | 156.40 |
| 08/26/2026 19:44 | 60 | 156.40 |
| 08/26/2026 19:44 | 4 | 156.40 |
| 08/26/2026 19:44 | 96 | 156.41 |
| 08/26/2026 19:44 | 4 | 156.41 |
| 08/26/2026 19:44 | 50 | 156.45 |
| 08/26/2026 19:44 | 25 | 156.45 |
| 08/26/2026 19:44 | 1 | 156.43 |
| 08/26/2026 19:44 | 108 | 156.45 |
| 08/26/2026 19:44 | 31 | 156.45 |
| 08/26/2026 19:44 | 75 | 156.49 |
| 08/26/2026 19:44 | 3 | 156.52 |
| 08/26/2026 19:44 | 18 | 156.52 |
| 08/26/2026 19:43 | 1 | 156.47 |
| 08/26/2026 19:42 | 6 | 156.41 |
| 08/26/2026 19:42 | 6 | 156.41 |
| 08/26/2026 19:42 | 20 | 156.43 |
| 08/26/2026 19:42 | 40 | 156.43 |
| 08/26/2026 19:42 | 11 | 156.45 |
| 08/26/2026 19:42 | 94 | 156.46 |
| 08/26/2026 19:42 | 1 | 156.48 |
| 08/26/2026 19:42 | 49 | 156.51 |
| 08/26/2026 19:42 | 40 | 156.52 |
| 08/26/2026 19:42 | 60 | 156.53 |
| 08/26/2026 19:42 | 2 | 156.55 |
| 08/26/2026 19:42 | 89 | 156.55 |
| 08/26/2026 19:42 | 11 | 156.55 |
| 08/26/2026 19:41 | 100 | 156.605 |
| 08/26/2026 19:41 | 100 | 156.605 |
| 08/26/2026 19:41 | 21 | 156.64 |
| 08/26/2026 19:40 | 2 | 156.63 |
| 08/26/2026 19:40 | 5 | 156.62 |
| 08/26/2026 19:40 | 11 | 156.59 |
| 08/26/2026 19:40 | 6 | 156.58 |
| 08/26/2026 19:40 | 5 | 156.56 |
| 08/26/2026 19:40 | 5 | 156.55 |
| 08/26/2026 19:40 | 5 | 156.55 |
| 08/26/2026 19:40 | 7 | 156.56 |
| 08/26/2026 19:40 | 10 | 156.56 |
| 08/26/2026 19:39 | 4 | 156.55 |
| 08/26/2026 19:39 | 1 | 156.50 |
| 08/26/2026 19:39 | 1 | 156.50 |
| 08/26/2026 19:39 | 5 | 156.49 |
| 08/26/2026 19:39 | 1 | 156.48 |
| 08/26/2026 19:39 | 100 | 156.48 |
| 08/26/2026 19:39 | 100 | 156.48 |
| 08/26/2026 19:39 | 5 | 156.47 |
| 08/26/2026 19:39 | 11 | 156.47 |
| 08/26/2026 19:39 | 4 | 156.47 |
| 08/26/2026 19:39 | 1 | 156.47 |
| 08/26/2026 19:39 | 5 | 156.46 |
| 08/26/2026 19:39 | 4 | 156.46 |
| 08/26/2026 19:39 | 5 | 156.46 |
| 08/26/2026 19:39 | 4 | 156.41 |
| 08/26/2026 19:38 | 6 | 156.47 |
| 08/26/2026 19:38 | 1 | 156.47 |
| 08/26/2026 19:38 | 5 | 156.44 |
| 08/26/2026 19:38 | 19 | 156.47 |
| 08/26/2026 19:37 | 2 | 156.44 |
| 08/26/2026 19:37 | 5 | 156.44 |
| 08/26/2026 19:37 | 5 | 156.43 |
| 08/26/2026 19:37 | 87 | 156.395 |
| 08/26/2026 19:37 | 1 | 156.47 |
| 08/26/2026 19:37 | 5 | 156.49 |
| 08/26/2026 19:37 | 1 | 156.49 |
| 08/26/2026 19:37 | 70 | 156.44 |
| 08/26/2026 19:37 | 70 | 156.43 |
| 08/26/2026 19:37 | 30 | 156.44 |
| 08/26/2026 19:37 | 10 | 156.43 |
| 08/26/2026 19:37 | 15 | 156.43 |
| 08/26/2026 19:37 | 2 | 156.43 |
| 08/26/2026 19:37 | 109 | 156.42 |
| 08/26/2026 19:37 | 83 | 156.43 |
| 08/26/2026 19:37 | 11 | 156.42 |
| 08/26/2026 19:37 | 25 | 156.41 |
| 08/26/2026 19:36 | 11 | 156.41 |
| 08/26/2026 19:36 | 100 | 156.41 |
| 08/26/2026 19:36 | 100 | 156.41 |
| 08/26/2026 19:36 | 100 | 156.41 |
| 08/26/2026 19:36 | 100 | 156.40 |
| 08/26/2026 19:36 | 1 | 156.40 |
| 08/26/2026 19:36 | 4 | 156.40 |
| 08/26/2026 19:35 | 15 | 156.37 |
| 08/26/2026 19:35 | 85 | 156.37 |
| 08/26/2026 19:35 | 15 | 156.37 |
| 08/26/2026 19:35 | 10 | 156.37 |
| 08/26/2026 19:35 | 50 | 156.34 |
| 08/26/2026 19:35 | 16 | 156.34 |
| 08/26/2026 19:35 | 16 | 156.34 |
| 08/26/2026 19:35 | 68 | 156.34 |
| 08/26/2026 19:35 | 19 | 156.33 |
| 08/26/2026 19:35 | 4 | 156.34 |
| 08/26/2026 19:35 | 26 | 156.35 |
| 08/26/2026 19:35 | 20 | 156.31 |
| 08/26/2026 19:35 | 1 | 156.28 |
| 08/26/2026 19:35 | 4 | 156.32 |
| 08/26/2026 19:35 | 1 | 156.32 |
| 08/26/2026 19:34 | 4 | 156.38 |
| 08/26/2026 19:34 | 84 | 156.34 |
| 08/26/2026 19:34 | 16 | 156.34 |
| 08/26/2026 19:34 | 100 | 156.34 |
| 08/26/2026 19:34 | 20 | 156.33 |
| 08/26/2026 19:33 | 100 | 156.27 |
| 08/26/2026 19:33 | 22 | 156.27 |
| 08/26/2026 19:33 | 45 | 156.27 |
| 08/26/2026 19:33 | 1 | 156.27 |
| 08/26/2026 19:33 | 1 | 156.24 |
| 08/26/2026 19:33 | 10 | 156.18 |
| 08/26/2026 19:33 | 100 | 156.18 |
| 08/26/2026 19:33 | 5 | 156.18 |
| 08/26/2026 19:33 | 1 | 156.18 |
| 08/26/2026 19:33 | 70 | 156.20 |
| 08/26/2026 19:33 | 40 | 156.20 |
| 08/26/2026 19:33 | 60 | 156.20 |
| 08/26/2026 19:33 | 100 | 156.20 |
| 08/26/2026 19:33 | 500 | 156.20 |
| 08/26/2026 19:33 | 100 | 156.20 |
| 08/26/2026 19:33 | 4 | 156.20 |
| 08/26/2026 19:33 | 40 | 156.21 |
| 08/26/2026 19:33 | 35 | 156.21 |
| 08/26/2026 19:33 | 40 | 156.21 |
| 08/26/2026 19:33 | 34 | 156.35 |
| 08/26/2026 19:31 | 4 | 156.21 |
| 08/26/2026 19:31 | 3 | 156.30 |
| 08/26/2026 19:31 | 1 | 156.30 |
| 08/26/2026 19:31 | 4 | 156.33 |
| 08/26/2026 19:31 | 5 | 156.32 |
| 08/26/2026 19:31 | 5 | 156.33 |
| 08/26/2026 19:30 | 1 | 156.49 |
| 08/26/2026 19:30 | 25 | 156.49 |
| 08/26/2026 19:30 | 1 | 156.50 |
| 08/26/2026 19:30 | 100 | 156.49 |
| 08/26/2026 19:30 | 2 | 156.459 |
| 08/26/2026 19:30 | 2 | 156.459 |
| 08/26/2026 19:29 | 20 | 156.40 |
| 08/26/2026 19:29 | 1 | 156.38 |
| 08/26/2026 19:29 | 1 | 156.37 |
| 08/26/2026 19:29 | 100 | 156.37 |
| 08/26/2026 19:29 | 9 | 156.36 |
| 08/26/2026 19:29 | 50 | 156.30 |
| 08/26/2026 19:29 | 40 | 156.30 |
| 08/26/2026 19:29 | 60 | 156.30 |
| 08/26/2026 19:29 | 39 | 156.29 |
| 08/26/2026 19:29 | 1 | 156.28 |
| 08/26/2026 19:29 | 5 | 156.29 |
| 08/26/2026 19:28 | 3 | 156.16 |
| 08/26/2026 19:28 | 35 | 156.16 |
| 08/26/2026 19:28 | 65 | 156.17 |
| 08/26/2026 19:28 | 2 | 156.17 |
| 08/26/2026 19:28 | 5 | 156.17 |
| 08/26/2026 19:27 | 11 | 156.26 |
| 08/26/2026 19:27 | 59 | 156.29 |
| 08/26/2026 19:27 | 50 | 156.30 |
| 08/26/2026 19:27 | 60 | 156.30 |
| 08/26/2026 19:27 | 20 | 156.34 |
| 08/26/2026 19:27 | 1 | 156.34 |
| 08/26/2026 19:27 | 1 | 156.39 |
| 08/26/2026 19:27 | 100 | 156.40 |
| 08/26/2026 19:27 | 11 | 156.44 |
| 08/26/2026 19:27 | 20 | 156.47 |
| 08/26/2026 19:27 | 200 | 156.49 |
| 08/26/2026 19:27 | 200 | 156.49 |
| 08/26/2026 19:27 | 100 | 156.47 |
| 08/26/2026 19:27 | 100 | 156.41 |
| 08/26/2026 19:27 | 6 | 156.38 |
| 08/26/2026 19:27 | 100 | 156.37 |
| 08/26/2026 19:27 | 197 | 156.37 |
| 08/26/2026 19:27 | 200 | 156.37 |
| 08/26/2026 19:27 | 100 | 156.38 |
| 08/26/2026 19:27 | 3 | 156.40 |
| 08/26/2026 19:27 | 63 | 156.41 |
| 08/26/2026 19:27 | 6 | 156.42 |
| 08/26/2026 19:27 | 6 | 156.42 |
| 08/26/2026 19:27 | 100 | 156.41 |
| 08/26/2026 19:27 | 500 | 156.41 |
| 08/26/2026 19:27 | 369 | 156.37 |
| 08/26/2026 19:27 | 100 | 156.37 |
| 08/26/2026 19:27 | 15 | 156.34 |
| 08/26/2026 19:27 | 50 | 156.34 |
| 08/26/2026 19:26 | 10 | 156.34 |
| 08/26/2026 19:26 | 88 | 156.33 |
| 08/26/2026 19:26 | 12 | 156.33 |
| 08/26/2026 19:26 | 20 | 156.33 |
| 08/26/2026 19:26 | 280 | 156.33 |
| 08/26/2026 19:26 | 12 | 156.32 |
| 08/26/2026 19:26 | 38 | 156.32 |
| 08/26/2026 19:26 | 217 | 156.31 |
| 08/26/2026 19:26 | 83 | 156.31 |
| 08/26/2026 19:26 | 68 | 156.31 |
| 08/26/2026 19:26 | 13 | 156.31 |
| 08/26/2026 19:26 | 2 | 156.31 |
| 08/26/2026 19:26 | 70 | 156.31 |
| 08/26/2026 19:26 | 30 | 156.31 |
| 08/26/2026 19:26 | 100 | 156.30 |
| 08/26/2026 19:26 | 2 | 156.25 |
| 08/26/2026 19:25 | 20 | 156.26 |
| 08/26/2026 19:25 | 100 | 156.25 |
| 08/26/2026 19:25 | 1 | 156.27 |
| 08/26/2026 19:25 | 10 | 156.26 |
| 08/26/2026 19:25 | 100 | 156.24 |
| 08/26/2026 19:25 | 100 | 156.23 |
| 08/26/2026 19:25 | 96 | 156.18 |
| 08/26/2026 19:25 | 1 | 156.18 |
| 08/26/2026 19:25 | 600 | 156.20 |
| 08/26/2026 19:25 | 400 | 156.20 |
| 08/26/2026 19:24 | 50 | 156.21 |
| 08/26/2026 19:24 | 16 | 156.31 |
| 08/26/2026 19:24 | 300 | 156.30 |
| 08/26/2026 19:24 | 20 | 156.30 |
| 08/26/2026 19:24 | 6 | 156.30 |
| 08/26/2026 19:24 | 74 | 156.30 |
| 08/26/2026 19:24 | 18 | 156.29 |
| 08/26/2026 19:24 | 1 | 156.29 |
| 08/26/2026 19:24 | 4 | 156.25 |
| 08/26/2026 19:23 | 26 | 156.25 |
| 08/26/2026 19:22 | 11 | 156.20 |
| 08/26/2026 19:22 | 4 | 156.21 |
| 08/26/2026 19:22 | 100 | 156.24 |
| 08/26/2026 19:22 | 5 | 156.25 |
| 08/26/2026 19:22 | 10 | 156.25 |
| 08/26/2026 19:22 | 10 | 156.25 |
| 08/26/2026 19:22 | 1 | 156.32 |
| 08/26/2026 19:22 | 100 | 156.30 |
| 08/26/2026 19:22 | 298 | 156.30 |
| 08/26/2026 19:22 | 88 | 156.40 |
| 08/26/2026 19:22 | 31 | 156.40 |
| 08/26/2026 19:22 | 100 | 156.39 |
| 08/26/2026 19:22 | 100 | 156.39 |
| 08/26/2026 19:22 | 100 | 156.37 |
| 08/26/2026 19:22 | 100 | 156.36 |
| 08/26/2026 19:22 | 200 | 156.34 |
| 08/26/2026 19:22 | 50 | 156.32 |
| 08/26/2026 19:22 | 281 | 156.31 |
| 08/26/2026 19:22 | 11 | 156.31 |
| 08/26/2026 19:22 | 8 | 156.31 |
| 08/26/2026 19:22 | 68 | 156.31 |
| 08/26/2026 19:22 | 1 | 156.31 |
| 08/26/2026 19:22 | 100 | 156.31 |
| 08/26/2026 19:22 | 5 | 156.31 |
| 08/26/2026 19:22 | 100 | 156.31 |
| 08/26/2026 19:22 | 45 | 156.30 |
| 08/26/2026 19:21 | 15 | 156.29 |
| 08/26/2026 19:21 | 100 | 156.29 |
| 08/26/2026 19:21 | 100 | 156.29 |
| 08/26/2026 19:21 | 1 | 156.30 |
| 08/26/2026 19:21 | 5 | 156.31 |
| 08/26/2026 19:21 | 90 | 156.27 |
| 08/26/2026 19:20 | 100 | 156.39 |
| 08/26/2026 19:20 | 1 | 156.40 |
| 08/26/2026 19:20 | 100 | 156.39 |
| 08/26/2026 19:20 | 100 | 156.40 |
| 08/26/2026 19:20 | 2 | 156.40 |
| 08/26/2026 19:20 | 1 | 156.37 |
| 08/26/2026 19:20 | 1 | 156.36 |
| 08/26/2026 19:20 | 1 | 156.36 |
| 08/26/2026 19:20 | 9 | 156.36 |
| 08/26/2026 19:20 | 23 | 156.36 |
| 08/26/2026 19:20 | 1 | 156.35 |
| 08/26/2026 19:20 | 2 | 156.35 |
| 08/26/2026 19:20 | 17 | 156.35 |
| 08/26/2026 19:20 | 1 | 156.35 |
| 08/26/2026 19:20 | 80 | 156.35 |
| 08/26/2026 19:20 | 20 | 156.34 |
| 08/26/2026 19:20 | 4 | 156.30 |
| 08/26/2026 19:20 | 1 | 156.30 |
| 08/26/2026 19:20 | 2 | 156.29 |
| 08/26/2026 19:20 | 12 | 156.29 |
| 08/26/2026 19:20 | 19 | 156.26 |
| 08/26/2026 19:19 | 18 | 156.17 |
| 08/26/2026 19:18 | 100 | 156.26 |
| 08/26/2026 19:18 | 7 | 156.28 |
| 08/26/2026 19:18 | 120 | 156.27 |
| 08/26/2026 19:18 | 2 | 156.27 |
| 08/26/2026 19:18 | 64 | 156.25 |
| 08/26/2026 19:18 | 36 | 156.25 |
| 08/26/2026 19:17 | 50 | 156.22 |
| 08/26/2026 19:17 | 6 | 156.21 |
| 08/26/2026 19:17 | 100 | 156.21 |
| 08/26/2026 19:17 | 50 | 156.20 |
| 08/26/2026 19:17 | 18 | 156.16 |
| 08/26/2026 19:17 | 16 | 156.14 |
| 08/26/2026 19:17 | 100 | 156.11 |
| 08/26/2026 19:17 | 50 | 156.07 |
| 08/26/2026 19:17 | 170 | 156.08 |
| 08/26/2026 19:17 | 100 | 156.08 |
| 08/26/2026 19:17 | 125 | 156.07 |
| 08/26/2026 19:17 | 20 | 156.07 |
| 08/26/2026 19:17 | 100 | 156.06 |
| 08/26/2026 19:17 | 100 | 156.06 |
| 08/26/2026 19:17 | 24 | 156.06 |
| 08/26/2026 19:16 | 100 | 156.02 |
| 08/26/2026 19:16 | 418 | 156.00 |
| 08/26/2026 19:16 | 100 | 155.99 |
| 08/26/2026 19:16 | 300 | 155.95 |
| 08/26/2026 19:16 | 100 | 155.95 |
| 08/26/2026 19:16 | 29 | 155.95 |
| 08/26/2026 19:16 | 300 | 155.94 |
| 08/26/2026 19:16 | 73 | 155.94 |
| 08/26/2026 19:16 | 60 | 155.93 |
| 08/26/2026 19:16 | 20 | 155.93 |
| 08/26/2026 19:16 | 20 | 155.92 |
| 08/26/2026 19:16 | 942 | 155.90 |
| 08/26/2026 19:16 | 1302 | 155.91 |
| 08/26/2026 19:15 | 99 | 155.93 |
| 08/26/2026 19:15 | 1 | 155.93 |
| 08/26/2026 19:15 | 6 | 155.91 |
| 08/26/2026 19:15 | 14 | 155.90 |
| 08/26/2026 19:15 | 1 | 155.88 |
| 08/26/2026 19:15 | 86 | 155.85 |
| 08/26/2026 19:15 | 14 | 155.85 |
| 08/26/2026 19:15 | 3 | 155.85 |
| 08/26/2026 19:15 | 12 | 155.85 |
| 08/26/2026 19:15 | 100 | 155.84 |
| 08/26/2026 19:14 | 1 | 155.82 |
| 08/26/2026 19:14 | 11 | 155.81 |
| 08/26/2026 19:14 | 2 | 155.81 |
| 08/26/2026 19:14 | 100 | 155.78 |
| 08/26/2026 19:14 | 65 | 155.78 |
| 08/26/2026 19:14 | 1 | 155.78 |
| 08/26/2026 19:13 | 3 | 155.77 |
| 08/26/2026 19:13 | 100 | 155.71 |
| 08/26/2026 19:13 | 100 | 155.70 |
| 08/26/2026 19:13 | 3 | 155.70 |
| 08/26/2026 19:13 | 12 | 155.70 |
| 08/26/2026 19:12 | 5 | 155.76 |
| 08/26/2026 19:12 | 26 | 155.78 |
| 08/26/2026 19:12 | 12 | 155.78 |
| 08/26/2026 19:12 | 62 | 155.78 |
| 08/26/2026 19:11 | 1 | 155.86 |
| 08/26/2026 19:11 | 1 | 155.78 |
| 08/26/2026 19:11 | 2 | 155.78 |
| 08/26/2026 19:11 | 3 | 155.78 |
| 08/26/2026 19:11 | 27 | 155.77 |
| 08/26/2026 19:11 | 108 | 155.77 |
| 08/26/2026 19:11 | 190 | 155.77 |
| 08/26/2026 19:11 | 244 | 155.77 |
| 08/26/2026 19:11 | 100 | 155.74 |
| 08/26/2026 19:11 | 100 | 155.735 |
| 08/26/2026 19:10 | 7 | 155.75 |
| 08/26/2026 19:10 | 1000 | 155.74 |
| 08/26/2026 19:10 | 4 | 155.75 |
| 08/26/2026 19:10 | 4 | 155.76 |
| 08/26/2026 19:09 | 20 | 155.78 |
| 08/26/2026 19:09 | 20 | 155.78 |
| 08/26/2026 19:09 | 7 | 155.78 |
| 08/26/2026 19:09 | 4 | 155.85 |
| 08/26/2026 19:09 | 68 | 155.85 |
| 08/26/2026 19:09 | 32 | 155.85 |
| 08/26/2026 19:09 | 30 | 155.85 |
| 08/26/2026 19:08 | 3 | 155.82 |
| 08/26/2026 19:08 | 13 | 155.82 |
| 08/26/2026 19:08 | 100 | 155.84 |
| 08/26/2026 19:08 | 1 | 155.86 |
| 08/26/2026 19:07 | 100 | 155.87 |
| 08/26/2026 19:07 | 2 | 155.88 |
| 08/26/2026 19:07 | 50 | 155.82 |
| 08/26/2026 19:07 | 100 | 155.82 |
| 08/26/2026 19:07 | 100 | 155.82 |
| 08/26/2026 19:07 | 100 | 155.81 |
| 08/26/2026 19:06 | 17 | 155.85 |
| 08/26/2026 19:06 | 1 | 155.85 |
| 08/26/2026 19:06 | 100 | 155.84 |
| 08/26/2026 19:06 | 2 | 155.839 |
| 08/26/2026 19:06 | 2 | 155.839 |
| 08/26/2026 19:06 | 2 | 155.839 |
| 08/26/2026 19:06 | 100 | 155.83 |
| 08/26/2026 19:06 | 13 | 155.82 |
| 08/26/2026 19:06 | 74 | 155.80 |
| 08/26/2026 19:06 | 100 | 155.79 |
| 08/26/2026 19:06 | 62 | 155.70 |
| 08/26/2026 19:06 | 4 | 155.70 |
| 08/26/2026 19:06 | 38 | 155.74 |
| 08/26/2026 19:05 | 10 | 155.79 |
| 08/26/2026 19:05 | 30 | 155.77 |
| 08/26/2026 19:05 | 1 | 155.76 |
| 08/26/2026 19:05 | 10 | 155.76 |
| 08/26/2026 19:05 | 79 | 155.77 |
| 08/26/2026 19:05 | 45 | 155.77 |
| 08/26/2026 19:05 | 55 | 155.77 |
| 08/26/2026 19:05 | 1 | 155.77 |
| 08/26/2026 19:05 | 43 | 155.75 |
| 08/26/2026 19:05 | 57 | 155.75 |
| 08/26/2026 19:05 | 45 | 155.67 |
| 08/26/2026 19:05 | 1 | 155.69 |
| 08/26/2026 19:05 | 60 | 155.70 |
| 08/26/2026 19:05 | 100 | 155.75 |
| 08/26/2026 19:05 | 200 | 155.75 |
| 08/26/2026 19:05 | 100 | 155.75 |
| 08/26/2026 19:05 | 1 | 155.75 |
| 08/26/2026 19:05 | 100 | 155.74 |
| 08/26/2026 19:05 | 100 | 155.74 |
| 08/26/2026 19:05 | 100 | 155.72 |
| 08/26/2026 19:04 | 100 | 155.69 |
| 08/26/2026 19:04 | 200 | 155.69 |
| 08/26/2026 19:04 | 80 | 155.58 |
| 08/26/2026 19:04 | 20 | 155.58 |
| 08/26/2026 19:04 | 65 | 155.57 |
| 08/26/2026 19:04 | 100 | 155.52 |
| 08/26/2026 19:04 | 100 | 155.54 |
| 08/26/2026 19:04 | 40 | 155.36 |
| 08/26/2026 19:04 | 5 | 155.36 |
| 08/26/2026 19:04 | 1 | 155.37 |
| 08/26/2026 19:04 | 22 | 155.39 |
| 08/26/2026 19:04 | 1 | 155.40 |
| 08/26/2026 19:04 | 63 | 155.40 |
| 08/26/2026 19:04 | 200 | 155.40 |
| 08/26/2026 19:04 | 2 | 155.40 |
| 08/26/2026 19:04 | 15 | 155.40 |
| 08/26/2026 19:04 | 2 | 155.41 |
| 08/26/2026 19:04 | 1 | 155.41 |
| 08/26/2026 19:04 | 1 | 155.43 |
| 08/26/2026 19:04 | 1 | 155.44 |
| 08/26/2026 19:04 | 75 | 155.45 |
| 08/26/2026 19:04 | 300 | 155.47 |
| 08/26/2026 19:04 | 65 | 155.49 |
| 08/26/2026 19:04 | 100 | 155.50 |
| 08/26/2026 19:04 | 19 | 155.50 |
| 08/26/2026 19:04 | 2 | 155.50 |
| 08/26/2026 19:04 | 1 | 155.52 |
| 08/26/2026 19:04 | 6 | 155.53 |
| 08/26/2026 19:04 | 22 | 155.55 |
| 08/26/2026 19:04 | 5 | 155.56 |
| 08/26/2026 19:04 | 100 | 155.61 |
| 08/26/2026 19:04 | 40 | 155.62 |
| 08/26/2026 19:04 | 100 | 155.72 |
| 08/26/2026 19:04 | 100 | 155.65 |
| 08/26/2026 19:04 | 50 | 155.61 |
| 08/26/2026 19:04 | 100 | 155.61 |
| 08/26/2026 19:04 | 50 | 155.61 |
| 08/26/2026 19:04 | 100 | 155.61 |
| 08/26/2026 19:03 | 66 | 155.52 |
| 08/26/2026 19:03 | 34 | 155.52 |
| 08/26/2026 19:03 | 62 | 155.45 |
| 08/26/2026 19:03 | 100 | 155.45 |
| 08/26/2026 19:03 | 100 | 155.45 |
| 08/26/2026 19:03 | 9 | 155.41 |
| 08/26/2026 19:03 | 5 | 155.45 |
| 08/26/2026 19:02 | 100 | 155.465 |
| 08/26/2026 19:02 | 20 | 155.50 |
| 08/26/2026 19:02 | 10 | 155.51 |
| 08/26/2026 19:02 | 1 | 155.52 |
| 08/26/2026 19:02 | 20 | 155.53 |
| 08/26/2026 19:02 | 75 | 155.54 |
| 08/26/2026 19:02 | 9 | 155.55 |
| 08/26/2026 19:02 | 20 | 155.56 |
| 08/26/2026 19:02 | 5 | 155.56 |
| 08/26/2026 19:02 | 100 | 155.56 |
| 08/26/2026 19:02 | 40 | 155.57 |
| 08/26/2026 19:02 | 30 | 155.57 |
| 08/26/2026 19:02 | 95 | 155.57 |
| 08/26/2026 19:02 | 100 | 155.66 |
| 08/26/2026 19:01 | 1 | 155.57 |
| 08/26/2026 19:01 | 4 | 155.615 |
| 08/26/2026 19:01 | 10 | 155.62 |
| 08/26/2026 19:01 | 10 | 155.62 |
| 08/26/2026 19:00 | 83 | 155.67 |
| 08/26/2026 19:00 | 1 | 155.66 |
| 08/26/2026 19:00 | 1 | 155.66 |
| 08/26/2026 19:00 | 2 | 155.65 |
| 08/26/2026 19:00 | 2 | 155.65 |
| 08/26/2026 19:00 | 2 | 155.65 |
| 08/26/2026 19:00 | 1 | 155.60 |
| 08/26/2026 19:00 | 28 | 155.645 |
| 08/26/2026 19:00 | 1 | 155.61 |
| 08/26/2026 19:00 | 17 | 155.67 |
| 08/26/2026 19:00 | 50 | 155.66 |
| 08/26/2026 19:00 | 100 | 155.66 |
| 08/26/2026 19:00 | 1 | 155.62 |
| 08/26/2026 19:00 | 2 | 155.58 |
| 08/26/2026 19:00 | 100 | 155.58 |
| 08/26/2026 18:59 | 65 | 155.69 |
| 08/26/2026 18:59 | 4 | 155.56 |
| 08/26/2026 18:59 | 100 | 155.645 |
| 08/26/2026 18:59 | 4 | 155.645 |
| 08/26/2026 18:59 | 100 | 155.69 |
| 08/26/2026 18:59 | 1 | 155.72 |
| 08/26/2026 18:59 | 1 | 155.72 |
| 08/26/2026 18:59 | 2 | 155.74 |
| 08/26/2026 18:58 | 1 | 155.74 |
| 08/26/2026 18:58 | 1 | 155.74 |
| 08/26/2026 18:58 | 40 | 155.75 |
| 08/26/2026 18:58 | 91 | 155.75 |
| 08/26/2026 18:58 | 9 | 155.75 |
| 08/26/2026 18:58 | 100 | 155.74 |
| 08/26/2026 18:58 | 100 | 155.74 |
| 08/26/2026 18:58 | 6 | 155.73 |
| 08/26/2026 18:57 | 100 | 155.73 |
| 08/26/2026 18:57 | 6 | 155.73 |
| 08/26/2026 18:57 | 55 | 155.73 |
| 08/26/2026 18:57 | 1 | 155.73 |
| 08/26/2026 18:57 | 5 | 155.73 |
| 08/26/2026 18:57 | 6 | 155.67 |
| 08/26/2026 18:57 | 6 | 155.66 |
| 08/26/2026 18:57 | 6 | 155.66 |
| 08/26/2026 18:57 | 6 | 155.66 |
| 08/26/2026 18:57 | 4 | 155.66 |
| 08/26/2026 18:57 | 360 | 155.60 |
| 08/26/2026 18:57 | 56 | 155.59 |
| 08/26/2026 18:57 | 44 | 155.59 |
| 08/26/2026 18:57 | 23 | 155.58 |
| 08/26/2026 18:57 | 1 | 155.58 |
| 08/26/2026 18:57 | 8 | 155.56 |
| 08/26/2026 18:57 | 29 | 155.57 |
| 08/26/2026 18:57 | 1 | 155.58 |
| 08/26/2026 18:57 | 17 | 155.58 |
| 08/26/2026 18:57 | 2 | 155.58 |
| 08/26/2026 18:57 | 7 | 155.57 |
| 08/26/2026 18:57 | 5 | 155.56 |
| 08/26/2026 18:57 | 100 | 155.56 |
| 08/26/2026 18:57 | 1 | 155.56 |
| 08/26/2026 18:57 | 20 | 155.56 |
| 08/26/2026 18:57 | 3 | 155.56 |
| 08/26/2026 18:57 | 14 | 155.55 |
| 08/26/2026 18:57 | 2 | 155.55 |
| 08/26/2026 18:57 | 25 | 155.49 |
| 08/26/2026 18:57 | 16 | 155.49 |
| 08/26/2026 18:57 | 10 | 155.46 |
| 08/26/2026 18:57 | 100 | 155.46 |
| 08/26/2026 18:57 | 100 | 155.46 |
| 08/26/2026 18:57 | 100 | 155.46 |
| 08/26/2026 18:57 | 100 | 155.46 |
| 08/26/2026 18:57 | 150 | 155.46 |
| 08/26/2026 18:57 | 170 | 155.46 |
| 08/26/2026 18:57 | 100 | 155.46 |
| 08/26/2026 18:57 | 100 | 155.46 |
| 08/26/2026 18:57 | 170 | 155.46 |
| 08/26/2026 18:57 | 150 | 155.46 |
| 08/26/2026 18:57 | 100 | 155.46 |
| 08/26/2026 18:57 | 150 | 155.46 |
| 08/26/2026 18:57 | 100 | 155.46 |
| 08/26/2026 18:56 | 20 | 155.485 |
| 08/26/2026 18:56 | 20 | 155.54 |
| 08/26/2026 18:56 | 1 | 155.53 |
| 08/26/2026 18:56 | 100 | 155.53 |
| 08/26/2026 18:56 | 43 | 155.52 |
| 08/26/2026 18:56 | 8 | 155.52 |
| 08/26/2026 18:56 | 35 | 155.52 |
| 08/26/2026 18:55 | 100 | 155.45 |
| 08/26/2026 18:55 | 100 | 155.61 |
| 08/26/2026 18:55 | 100 | 155.61 |
| 08/26/2026 18:55 | 200 | 155.60 |
| 08/26/2026 18:55 | 197 | 155.60 |
| 08/26/2026 18:55 | 2 | 155.60 |
| 08/26/2026 18:55 | 100 | 155.55 |
| 08/26/2026 18:55 | 100 | 155.54 |
| 08/26/2026 18:55 | 3 | 155.41 |
| 08/26/2026 18:55 | 100 | 155.41 |
| 08/26/2026 18:55 | 110 | 155.395 |
| 08/26/2026 18:55 | 150 | 155.395 |
| 08/26/2026 18:55 | 150 | 155.395 |
| 08/26/2026 18:55 | 100 | 155.395 |
| 08/26/2026 18:55 | 150 | 155.395 |
| 08/26/2026 18:55 | 100 | 155.395 |
| 08/26/2026 18:55 | 10 | 155.42 |
| 08/26/2026 18:55 | 40 | 155.46 |
| 08/26/2026 18:55 | 60 | 155.46 |
| 08/26/2026 18:55 | 40 | 155.47 |
| 08/26/2026 18:55 | 1 | 155.50 |
| 08/26/2026 18:55 | 25 | 155.50 |
| 08/26/2026 18:55 | 10 | 155.50 |
| 08/26/2026 18:55 | 2 | 155.50 |
| 08/26/2026 18:55 | 1 | 155.50 |
| 08/26/2026 18:55 | 2 | 155.50 |
| 08/26/2026 18:55 | 160 | 155.50 |
| 08/26/2026 18:55 | 3 | 155.50 |
| 08/26/2026 18:55 | 40 | 155.51 |
| 08/26/2026 18:55 | 20 | 155.51 |
| 08/26/2026 18:55 | 10 | 155.55 |
| 08/26/2026 18:55 | 200 | 155.60 |
| 08/26/2026 18:55 | 100 | 155.60 |
| 08/26/2026 18:55 | 18 | 155.60 |
| 08/26/2026 18:55 | 459 | 155.62 |
| 08/26/2026 18:55 | 413 | 155.62 |
| 08/26/2026 18:55 | 46 | 155.63 |
| 08/26/2026 18:55 | 27 | 155.63 |
| 08/26/2026 18:55 | 27 | 155.63 |
| 08/26/2026 18:55 | 27 | 155.63 |
| 08/26/2026 18:55 | 20 | 155.65 |
| 08/26/2026 18:55 | 136 | 155.65 |
| 08/26/2026 18:55 | 81 | 155.67 |
| 08/26/2026 18:55 | 13 | 155.68 |
| 08/26/2026 18:55 | 4 | 155.72 |
| 08/26/2026 18:54 | 15 | 155.72 |
| 08/26/2026 18:54 | 200 | 155.72 |
| 08/26/2026 18:53 | 1 | 155.81 |
| 08/26/2026 18:53 | 100 | 155.81 |
| 08/26/2026 18:53 | 100 | 155.79 |
| 08/26/2026 18:53 | 100 | 155.73 |
| 08/26/2026 18:53 | 6 | 155.81 |
| 08/26/2026 18:53 | 11 | 155.81 |
| 08/26/2026 18:53 | 4 | 155.725 |
| 08/26/2026 18:53 | 7 | 155.61 |
| 08/26/2026 18:53 | 39 | 155.61 |
| 08/26/2026 18:53 | 12 | 155.62 |
| 08/26/2026 18:53 | 1 | 155.62 |
| 08/26/2026 18:53 | 10 | 155.63 |
| 08/26/2026 18:53 | 150 | 155.69 |
| 08/26/2026 18:53 | 5 | 155.65 |
| 08/26/2026 18:53 | 6 | 155.66 |
| 08/26/2026 18:53 | 2 | 155.66 |
| 08/26/2026 18:53 | 13 | 155.70 |
| 08/26/2026 18:53 | 100 | 155.76 |
| 08/26/2026 18:53 | 6 | 155.76 |
| 08/26/2026 18:53 | 738 | 155.80 |
| 08/26/2026 18:53 | 60 | 155.80 |
| 08/26/2026 18:53 | 402 | 155.80 |
| 08/26/2026 18:53 | 5 | 155.80 |
| 08/26/2026 18:53 | 1 | 155.83 |
| 08/26/2026 18:53 | 3 | 155.83 |
| 08/26/2026 18:53 | 5 | 155.85 |
| 08/26/2026 18:53 | 9 | 155.86 |
| 08/26/2026 18:53 | 5 | 155.87 |
| 08/26/2026 18:53 | 10 | 155.90 |
| 08/26/2026 18:53 | 6 | 155.91 |
| 08/26/2026 18:53 | 6 | 155.92 |
| 08/26/2026 18:53 | 20 | 155.92 |
| 08/26/2026 18:53 | 8 | 155.93 |
| 08/26/2026 18:53 | 2 | 155.95 |
| 08/26/2026 18:53 | 1 | 155.96 |
| 08/26/2026 18:53 | 21 | 155.97 |
| 08/26/2026 18:53 | 90 | 156.00 |
| 08/26/2026 18:53 | 10 | 156.00 |
| 08/26/2026 18:53 | 1 | 156.00 |
| 08/26/2026 18:53 | 25 | 156.00 |
| 08/26/2026 18:53 | 3 | 156.00 |
| 08/26/2026 18:53 | 10 | 156.00 |
| 08/26/2026 18:53 | 40 | 156.01 |
| 08/26/2026 18:53 | 95 | 156.03 |
| 08/26/2026 18:53 | 5 | 156.03 |
| 08/26/2026 18:53 | 100 | 156.03 |
| 08/26/2026 18:53 | 15 | 156.05 |
| 08/26/2026 18:53 | 28 | 156.07 |
| 08/26/2026 18:53 | 10 | 156.14 |
| 08/26/2026 18:53 | 3 | 156.14 |
| 08/26/2026 18:53 | 99 | 156.14 |
| 08/26/2026 18:53 | 1 | 156.13 |
| 08/26/2026 18:52 | 28 | 156.08 |
| 08/26/2026 18:52 | 1 | 156.07 |
| 08/26/2026 18:52 | 20 | 156.10 |
| 08/26/2026 18:52 | 6 | 156.10 |
| 08/26/2026 18:52 | 5 | 156.10 |
| 08/26/2026 18:51 | 4 | 156.165 |
| 08/26/2026 18:50 | 100 | 156.23 |
| 08/26/2026 18:50 | 44 | 156.22 |
| 08/26/2026 18:50 | 50 | 156.20 |
| 08/26/2026 18:50 | 96 | 156.20 |
| 08/26/2026 18:50 | 4 | 156.20 |
| 08/26/2026 18:50 | 78 | 156.19 |
| 08/26/2026 18:50 | 200 | 156.174 |
| 08/26/2026 18:50 | 78 | 156.18 |
| 08/26/2026 18:50 | 16 | 156.16 |
| 08/26/2026 18:50 | 22 | 156.19 |
| 08/26/2026 18:50 | 95 | 156.18 |
| 08/26/2026 18:50 | 30 | 156.18 |
| 08/26/2026 18:50 | 170 | 156.16 |
| 08/26/2026 18:50 | 1 | 156.07 |
| 08/26/2026 18:50 | 4 | 156.07 |
| 08/26/2026 18:50 | 1 | 156.07 |
| 08/26/2026 18:50 | 1 | 156.10 |
| 08/26/2026 18:50 | 3 | 156.14 |
| 08/26/2026 18:50 | 3 | 156.11 |
| 08/26/2026 18:50 | 1 | 156.11 |
| 08/26/2026 18:50 | 1 | 156.12 |
| 08/26/2026 18:50 | 2 | 156.12 |
| 08/26/2026 18:49 | 4 | 156.17 |
| 08/26/2026 18:49 | 4 | 156.235 |
| 08/26/2026 18:49 | 10 | 156.24 |
| 08/26/2026 18:49 | 65 | 156.235 |
| 08/26/2026 18:49 | 35 | 156.235 |
| 08/26/2026 18:47 | 16 | 156.25 |
| 08/26/2026 18:47 | 3 | 156.24 |
| 08/26/2026 18:47 | 20 | 156.24 |
| 08/26/2026 18:47 | 5 | 156.22 |
| 08/26/2026 18:47 | 200 | 156.22 |
| 08/26/2026 18:47 | 18 | 156.21 |
| 08/26/2026 18:47 | 100 | 156.18 |
| 08/26/2026 18:47 | 2 | 156.18 |
| 08/26/2026 18:47 | 12 | 156.13 |
| 08/26/2026 18:47 | 100 | 156.16 |
| 08/26/2026 18:47 | 2 | 156.175 |
| 08/26/2026 18:47 | 2 | 156.17 |
| 08/26/2026 18:47 | 15 | 156.16 |
| 08/26/2026 18:47 | 85 | 156.16 |
| 08/26/2026 18:47 | 15 | 156.16 |
| 08/26/2026 18:47 | 100 | 156.15 |
| 08/26/2026 18:47 | 34 | 156.13 |
| 08/26/2026 18:47 | 50 | 156.12 |
| 08/26/2026 18:47 | 39 | 156.11 |
| 08/26/2026 18:46 | 20 | 156.09 |
| 08/26/2026 18:46 | 1 | 156.06 |
| 08/26/2026 18:46 | 12 | 156.06 |
| 08/26/2026 18:45 | 34 | 155.97 |
| 08/26/2026 18:44 | 4 | 156.02 |
| 08/26/2026 18:44 | 7 | 155.97 |
| 08/26/2026 18:44 | 100 | 156.01 |
| 08/26/2026 18:44 | 40 | 156.02 |
| 08/26/2026 18:44 | 1 | 156.04 |
| 08/26/2026 18:44 | 100 | 156.10 |
| 08/26/2026 18:44 | 9 | 156.10 |
| 08/26/2026 18:44 | 9 | 156.07 |
| 08/26/2026 18:44 | 200 | 156.04 |
| 08/26/2026 18:43 | 100 | 155.98 |
| 08/26/2026 18:43 | 1 | 155.97 |
| 08/26/2026 18:43 | 400 | 155.97 |
| 08/26/2026 18:43 | 400 | 155.97 |
| 08/26/2026 18:43 | 17 | 155.95 |
| 08/26/2026 18:43 | 13 | 155.93 |
| 08/26/2026 18:43 | 100 | 155.90 |
| 08/26/2026 18:43 | 100 | 155.85 |
| 08/26/2026 18:43 | 72 | 155.80 |
| 08/26/2026 18:42 | 2 | 155.73 |
| 08/26/2026 18:42 | 40 | 155.73 |
| 08/26/2026 18:42 | 100 | 155.69 |
| 08/26/2026 18:42 | 10 | 155.70 |
| 08/26/2026 18:42 | 4 | 155.74 |
| 08/26/2026 18:42 | 50 | 155.73 |
| 08/26/2026 18:42 | 1 | 155.75 |
| 08/26/2026 18:42 | 100 | 155.75 |
| 08/26/2026 18:42 | 23 | 155.75 |
| 08/26/2026 18:42 | 77 | 155.75 |
| 08/26/2026 18:41 | 11 | 155.86 |
| 08/26/2026 18:41 | 1 | 155.87 |
| 08/26/2026 18:41 | 47 | 155.87 |
| 08/26/2026 18:41 | 4 | 155.84 |
| 08/26/2026 18:41 | 1 | 155.80 |
| 08/26/2026 18:41 | 46 | 155.75 |
| 08/26/2026 18:41 | 177 | 155.75 |
| 08/26/2026 18:41 | 5 | 155.75 |
| 08/26/2026 18:41 | 1 | 155.75 |
| 08/26/2026 18:41 | 1 | 155.75 |
| 08/26/2026 18:41 | 1 | 155.75 |
| 08/26/2026 18:41 | 1 | 155.75 |
| 08/26/2026 18:41 | 100 | 155.75 |
| 08/26/2026 18:40 | 100 | 155.82 |
| 08/26/2026 18:40 | 49 | 155.80 |
| 08/26/2026 18:40 | 1 | 155.80 |
| 08/26/2026 18:40 | 40 | 155.84 |
| 08/26/2026 18:40 | 3 | 155.89 |
| 08/26/2026 18:40 | 4 | 155.885 |
| 08/26/2026 18:40 | 7 | 155.87 |
| 08/26/2026 18:40 | 100 | 155.87 |
| 08/26/2026 18:40 | 100 | 155.86 |
| 08/26/2026 18:40 | 2 | 155.84 |
| 08/26/2026 18:40 | 2 | 155.84 |
| 08/26/2026 18:40 | 6 | 155.84 |
| 08/26/2026 18:40 | 166 | 155.83 |
| 08/26/2026 18:40 | 40 | 155.84 |
| 08/26/2026 18:40 | 14 | 155.85 |
| 08/26/2026 18:39 | 37 | 155.85 |
| 08/26/2026 18:39 | 5 | 155.86 |
| 08/26/2026 18:39 | 5 | 155.87 |
| 08/26/2026 18:39 | 42 | 155.87 |
| 08/26/2026 18:39 | 1 | 155.87 |
| 08/26/2026 18:39 | 11 | 155.88 |
| 08/26/2026 18:38 | 100 | 155.98 |
| 08/26/2026 18:38 | 93 | 156.00 |
| 08/26/2026 18:38 | 7 | 156.00 |
| 08/26/2026 18:38 | 24 | 155.90 |
| 08/26/2026 18:38 | 27 | 155.89 |
| 08/26/2026 18:38 | 100 | 155.88 |
| 08/26/2026 18:38 | 60 | 155.86 |
| 08/26/2026 18:38 | 40 | 155.86 |
| 08/26/2026 18:38 | 2 | 155.84 |
| 08/26/2026 18:38 | 100 | 155.80 |
| 08/26/2026 18:38 | 100 | 155.79 |
| 08/26/2026 18:38 | 150 | 155.79 |
| 08/26/2026 18:38 | 5 | 155.74 |
| 08/26/2026 18:38 | 95 | 155.74 |
| 08/26/2026 18:38 | 5 | 155.74 |
| 08/26/2026 18:38 | 5 | 155.75 |
| 08/26/2026 18:38 | 100 | 155.75 |
| 08/26/2026 18:38 | 5 | 155.75 |
| 08/26/2026 18:38 | 50 | 155.75 |
| 08/26/2026 18:38 | 25 | 155.77 |
| 08/26/2026 18:38 | 2 | 155.77 |
| 08/26/2026 18:38 | 25 | 155.77 |
| 08/26/2026 18:38 | 29 | 155.77 |
| 08/26/2026 18:38 | 100 | 155.77 |
| 08/26/2026 18:37 | 10 | 155.80 |
| 08/26/2026 18:37 | 15 | 155.84 |
| 08/26/2026 18:37 | 5 | 155.84 |
| 08/26/2026 18:37 | 4 | 155.84 |
| 08/26/2026 18:37 | 50 | 155.85 |
| 08/26/2026 18:37 | 65 | 155.92 |
| 08/26/2026 18:37 | 12 | 155.91 |
| 08/26/2026 18:37 | 100 | 155.89 |
| 08/26/2026 18:36 | 17 | 155.89 |
| 08/26/2026 18:36 | 100 | 155.87 |
| 08/26/2026 18:36 | 100 | 155.82 |
| 08/26/2026 18:35 | 80 | 155.84 |
| 08/26/2026 18:35 | 20 | 155.84 |
| 08/26/2026 18:35 | 2 | 155.85 |
| 08/26/2026 18:35 | 8 | 155.85 |
| 08/26/2026 18:35 | 60 | 155.87 |
| 08/26/2026 18:35 | 47 | 155.94 |
| 08/26/2026 18:35 | 53 | 155.94 |
| 08/26/2026 18:35 | 47 | 155.94 |
| 08/26/2026 18:35 | 1 | 155.93 |
| 08/26/2026 18:35 | 6 | 155.93 |
| 08/26/2026 18:34 | 35 | 155.88 |
| 08/26/2026 18:34 | 100 | 155.88 |
| 08/26/2026 18:34 | 89 | 155.90 |
| 08/26/2026 18:34 | 100 | 155.90 |
| 08/26/2026 18:34 | 100 | 155.90 |
| 08/26/2026 18:34 | 170 | 155.90 |
| 08/26/2026 18:34 | 100 | 155.90 |
| 08/26/2026 18:34 | 20 | 155.90 |
| 08/26/2026 18:34 | 100 | 155.90 |
| 08/26/2026 18:34 | 300 | 155.90 |
| 08/26/2026 18:34 | 100 | 155.90 |
| 08/26/2026 18:34 | 170 | 155.89 |
| 08/26/2026 18:34 | 100 | 155.89 |
| 08/26/2026 18:34 | 125 | 155.89 |
| 08/26/2026 18:34 | 100 | 155.865 |
| 08/26/2026 18:34 | 4 | 155.865 |
| 08/26/2026 18:34 | 50 | 155.89 |
| 08/26/2026 18:34 | 100 | 155.88 |
| 08/26/2026 18:34 | 100 | 155.87 |
| 08/26/2026 18:34 | 125 | 155.87 |
| 08/26/2026 18:34 | 50 | 155.87 |
| 08/26/2026 18:34 | 20 | 155.87 |
| 08/26/2026 18:34 | 70 | 155.85 |
| 08/26/2026 18:34 | 36 | 155.83 |
| 08/26/2026 18:34 | 18 | 155.80 |
| 08/26/2026 18:33 | 30 | 155.85 |
| 08/26/2026 18:33 | 100 | 155.90 |
| 08/26/2026 18:33 | 688 | 155.90 |
| 08/26/2026 18:33 | 100 | 155.90 |
| 08/26/2026 18:33 | 40 | 155.90 |
| 08/26/2026 18:33 | 1 | 155.89 |
| 08/26/2026 18:33 | 100 | 155.88 |
| 08/26/2026 18:33 | 5 | 155.84 |
| 08/26/2026 18:33 | 5 | 155.84 |
| 08/26/2026 18:32 | 3 | 155.855 |
| 08/26/2026 18:32 | 18 | 155.86 |
| 08/26/2026 18:32 | 87 | 155.84 |
| 08/26/2026 18:32 | 10 | 155.84 |
| 08/26/2026 18:32 | 3 | 155.84 |
| 08/26/2026 18:32 | 3 | 155.83 |
| 08/26/2026 18:32 | 100 | 155.75 |
| 08/26/2026 18:32 | 1 | 155.75 |
| 08/26/2026 18:32 | 4 | 155.73 |
| 08/26/2026 18:32 | 1 | 155.72 |
| 08/26/2026 18:31 | 1 | 155.70 |
| 08/26/2026 18:31 | 2 | 155.69 |
| 08/26/2026 18:31 | 2 | 155.67 |
| 08/26/2026 18:31 | 83 | 155.63 |
| 08/26/2026 18:31 | 17 | 155.63 |
| 08/26/2026 18:31 | 5 | 155.65 |
| 08/26/2026 18:31 | 95 | 155.65 |
| 08/26/2026 18:31 | 25 | 155.72 |
| 08/26/2026 18:31 | 37 | 155.72 |
| 08/26/2026 18:30 | 1 | 155.72 |
| 08/26/2026 18:30 | 83 | 155.73 |
| 08/26/2026 18:30 | 1189 | 155.75 |
| 08/26/2026 18:30 | 11 | 155.75 |
| 08/26/2026 18:29 | 7 | 155.73 |
| 08/26/2026 18:29 | 26 | 155.73 |
| 08/26/2026 18:29 | 2 | 155.77 |
| 08/26/2026 18:29 | 50 | 155.83 |
| 08/26/2026 18:29 | 1 | 155.83 |
| 08/26/2026 18:29 | 100 | 155.83 |
| 08/26/2026 18:29 | 100 | 155.82 |
| 08/26/2026 18:29 | 48 | 155.81 |
| 08/26/2026 18:29 | 10 | 155.80 |
| 08/26/2026 18:29 | 29 | 155.78 |
| 08/26/2026 18:29 | 83 | 155.77 |
| 08/26/2026 18:29 | 117 | 155.77 |
| 08/26/2026 18:29 | 17 | 155.76 |
| 08/26/2026 18:29 | 83 | 155.75 |
| 08/26/2026 18:29 | 17 | 155.75 |
| 08/26/2026 18:28 | 72 | 155.70 |
| 08/26/2026 18:28 | 2 | 155.73 |
| 08/26/2026 18:28 | 17 | 155.75 |
| 08/26/2026 18:28 | 17 | 155.75 |
| 08/26/2026 18:28 | 12 | 155.75 |
| 08/26/2026 18:28 | 17 | 155.75 |
| 08/26/2026 18:28 | 17 | 155.75 |
| 08/26/2026 18:28 | 17 | 155.75 |
| 08/26/2026 18:28 | 2 | 155.715 |
| 08/26/2026 18:28 | 5 | 155.75 |
| 08/26/2026 18:28 | 7 | 155.75 |
| 08/26/2026 18:28 | 8 | 155.75 |
| 08/26/2026 18:28 | 1 | 155.70 |
| 08/26/2026 18:28 | 1 | 155.67 |
| 08/26/2026 18:28 | 1 | 155.65 |
| 08/26/2026 18:28 | 49 | 155.64 |
| 08/26/2026 18:28 | 1 | 155.64 |
| 08/26/2026 18:28 | 3 | 155.60 |
| 08/26/2026 18:28 | 4 | 155.55 |
| 08/26/2026 18:28 | 100 | 155.59 |
| 08/26/2026 18:28 | 6 | 155.59 |
| 08/26/2026 18:27 | 10 | 155.61 |
| 08/26/2026 18:27 | 10 | 155.63 |
| 08/26/2026 18:27 | 1 | 155.70 |
| 08/26/2026 18:27 | 20 | 155.73 |
| 08/26/2026 18:27 | 50 | 155.78 |
| 08/26/2026 18:27 | 50 | 155.78 |
| 08/26/2026 18:27 | 5 | 155.85 |
| 08/26/2026 18:27 | 9 | 155.85 |
| 08/26/2026 18:27 | 100 | 155.79 |
| 08/26/2026 18:27 | 100 | 155.80 |
| 08/26/2026 18:27 | 100 | 155.80 |
| 08/26/2026 18:27 | 5 | 155.80 |
| 08/26/2026 18:27 | 100 | 155.83 |
| 08/26/2026 18:27 | 6 | 155.84 |
| 08/26/2026 18:26 | 20 | 155.90 |
| 08/26/2026 18:26 | 5 | 155.91 |
| 08/26/2026 18:26 | 5 | 155.92 |
| 08/26/2026 18:26 | 2 | 155.96 |
| 08/26/2026 18:26 | 100 | 155.97 |
| 08/26/2026 18:26 | 1 | 155.95 |
| 08/26/2026 18:26 | 5 | 155.98 |
| 08/26/2026 18:26 | 100 | 155.97 |
| 08/26/2026 18:26 | 5 | 155.97 |
| 08/26/2026 18:26 | 10 | 155.98 |
| 08/26/2026 18:26 | 1 | 155.98 |
| 08/26/2026 18:25 | 2 | 156.06 |
| 08/26/2026 18:24 | 100 | 156.05 |
| 08/26/2026 18:24 | 2 | 156.11 |
| 08/26/2026 18:24 | 1 | 156.19 |
| 08/26/2026 18:24 | 18 | 156.14 |
| 08/26/2026 18:24 | 100 | 156.13 |
| 08/26/2026 18:24 | 100 | 156.13 |
| 08/26/2026 18:24 | 100 | 156.11 |
| 08/26/2026 18:24 | 6 | 156.11 |
| 08/26/2026 18:24 | 27 | 156.10 |
| 08/26/2026 18:24 | 100 | 156.09 |
| 08/26/2026 18:24 | 51 | 156.07 |
| 08/26/2026 18:24 | 43 | 156.03 |
| 08/26/2026 18:24 | 3 | 156.03 |
| 08/26/2026 18:24 | 30 | 156.02 |
| 08/26/2026 18:24 | 27 | 156.01 |
| 08/26/2026 18:24 | 73 | 156.01 |
| 08/26/2026 18:24 | 1 | 156.00 |
| 08/26/2026 18:24 | 2 | 156.00 |
| 08/26/2026 18:24 | 100 | 156.00 |
| 08/26/2026 18:24 | 1 | 155.93 |
| 08/26/2026 18:24 | 100 | 155.99 |
| 08/26/2026 18:24 | 50 | 155.99 |
| 08/26/2026 18:24 | 100 | 155.99 |
| 08/26/2026 18:24 | 10 | 155.87 |
| 08/26/2026 18:24 | 76 | 155.85 |
| 08/26/2026 18:24 | 2 | 155.85 |
| 08/26/2026 18:24 | 1 | 155.85 |
| 08/26/2026 18:24 | 2 | 155.85 |
| 08/26/2026 18:24 | 1 | 155.85 |
| 08/26/2026 18:24 | 100 | 155.85 |
| 08/26/2026 18:24 | 4 | 155.90 |
| 08/26/2026 18:24 | 6 | 155.90 |
| 08/26/2026 18:23 | 3 | 155.97 |
| 08/26/2026 18:23 | 16 | 155.91 |
| 08/26/2026 18:23 | 10 | 155.98 |
| 08/26/2026 18:23 | 4 | 155.90 |
| 08/26/2026 18:23 | 6 | 155.94 |
| 08/26/2026 18:23 | 6 | 155.94 |
| 08/26/2026 18:23 | 12 | 155.98 |
| 08/26/2026 18:23 | 100 | 155.95 |
| 08/26/2026 18:23 | 100 | 155.95 |
| 08/26/2026 18:23 | 100 | 155.95 |
| 08/26/2026 18:23 | 100 | 155.96 |
| 08/26/2026 18:23 | 18 | 155.96 |
| 08/26/2026 18:23 | 30 | 155.99 |
| 08/26/2026 18:23 | 6 | 155.99 |
| 08/26/2026 18:23 | 2 | 156.055 |
| 08/26/2026 18:22 | 2 | 156.05 |
| 08/26/2026 18:22 | 2 | 156.04 |
| 08/26/2026 18:22 | 1 | 155.97 |
| 08/26/2026 18:22 | 100 | 156.00 |
| 08/26/2026 18:22 | 7 | 155.96 |
| 08/26/2026 18:22 | 28 | 156.01 |
| 08/26/2026 18:22 | 100 | 156.05 |
| 08/26/2026 18:22 | 100 | 156.10 |
| 08/26/2026 18:22 | 2 | 156.10 |
| 08/26/2026 18:22 | 100 | 156.10 |
| 08/26/2026 18:22 | 2 | 156.16 |
| 08/26/2026 18:21 | 2 | 156.16 |
| 08/26/2026 18:21 | 27 | 156.15 |
| 08/26/2026 18:21 | 2 | 156.15 |
| 08/26/2026 18:20 | 100 | 156.15 |
| 08/26/2026 18:20 | 100 | 156.15 |
| 08/26/2026 18:20 | 1 | 156.12 |
| 08/26/2026 18:20 | 1 | 156.12 |
| 08/26/2026 18:20 | 100 | 156.10 |
| 08/26/2026 18:20 | 6 | 156.09 |
| 08/26/2026 18:20 | 15 | 156.09 |
| 08/26/2026 18:20 | 1 | 156.09 |
| 08/26/2026 18:20 | 9 | 156.06 |
| 08/26/2026 18:20 | 100 | 156.06 |
| 08/26/2026 18:20 | 30 | 156.05 |
| 08/26/2026 18:20 | 70 | 156.05 |
| 08/26/2026 18:20 | 35 | 156.03 |
| 08/26/2026 18:20 | 15 | 156.03 |
| 08/26/2026 18:20 | 1 | 156.03 |
| 08/26/2026 18:20 | 1 | 156.03 |
| 08/26/2026 18:20 | 100 | 156.01 |
| 08/26/2026 18:20 | 2 | 155.94 |
| 08/26/2026 18:20 | 1 | 155.88 |
| 08/26/2026 18:20 | 6 | 155.89 |
| 08/26/2026 18:20 | 20 | 155.89 |
| 08/26/2026 18:20 | 1 | 155.91 |
| 08/26/2026 18:20 | 6 | 155.93 |
| 08/26/2026 18:20 | 6 | 155.99 |
| 08/26/2026 18:20 | 2 | 155.99 |
| 08/26/2026 18:20 | 4 | 155.99 |
| 08/26/2026 18:20 | 1 | 156.00 |
| 08/26/2026 18:20 | 10 | 156.00 |
| 08/26/2026 18:20 | 20 | 156.00 |
| 08/26/2026 18:20 | 1 | 156.00 |
| 08/26/2026 18:20 | 1000 | 156.00 |
| 08/26/2026 18:20 | 10 | 156.00 |
| 08/26/2026 18:20 | 3 | 156.00 |
| 08/26/2026 18:20 | 1 | 156.00 |
| 08/26/2026 18:20 | 200 | 156.00 |
| 08/26/2026 18:20 | 10 | 156.00 |
| 08/26/2026 18:20 | 160 | 156.00 |
| 08/26/2026 18:20 | 10 | 156.00 |
| 08/26/2026 18:20 | 5 | 156.00 |
| 08/26/2026 18:20 | 2 | 156.00 |
| 08/26/2026 18:20 | 1 | 156.00 |
| 08/26/2026 18:20 | 100 | 156.02 |
| 08/26/2026 18:20 | 2 | 156.03 |
| 08/26/2026 18:19 | 50 | 156.05 |
| 08/26/2026 18:19 | 5 | 156.06 |
| 08/26/2026 18:19 | 100 | 156.08 |
| 08/26/2026 18:19 | 5 | 156.08 |
| 08/26/2026 18:19 | 200 | 156.08 |
| 08/26/2026 18:19 | 185 | 156.10 |
| 08/26/2026 18:19 | 15 | 156.10 |
| 08/26/2026 18:19 | 1 | 156.11 |
| 08/26/2026 18:19 | 29 | 156.11 |
| 08/26/2026 18:19 | 1 | 156.13 |
| 08/26/2026 18:19 | 100 | 156.14 |
| 08/26/2026 18:19 | 3 | 156.14 |
| 08/26/2026 18:19 | 3 | 156.13 |
| 08/26/2026 18:19 | 20 | 156.18 |
| 08/26/2026 18:19 | 100 | 156.18 |
| 08/26/2026 18:19 | 1 | 156.11 |
| 08/26/2026 18:19 | 2 | 156.12 |
| 08/26/2026 18:18 | 2 | 156.14 |
| 08/26/2026 18:18 | 2 | 156.16 |
| 08/26/2026 18:18 | 2 | 156.14 |
| 08/26/2026 18:18 | 65 | 156.14 |
| 08/26/2026 18:17 | 9 | 156.19 |
| 08/26/2026 18:17 | 8 | 156.19 |
| 08/26/2026 18:17 | 92 | 156.20 |
| 08/26/2026 18:17 | 100 | 156.20 |
| 08/26/2026 18:17 | 1 | 156.20 |
| 08/26/2026 18:17 | 100 | 156.20 |
| 08/26/2026 18:17 | 100 | 156.14 |
| 08/26/2026 18:17 | 1 | 156.10 |
| 08/26/2026 18:17 | 20 | 156.10 |
| 08/26/2026 18:17 | 1 | 156.10 |
| 08/26/2026 18:17 | 13 | 156.10 |
| 08/26/2026 18:17 | 1 | 156.11 |
| 08/26/2026 18:17 | 2 | 156.13 |
| 08/26/2026 18:17 | 4 | 156.19 |
| 08/26/2026 18:17 | 5 | 156.19 |
| 08/26/2026 18:17 | 4 | 156.20 |
| 08/26/2026 18:17 | 105 | 156.22 |
| 08/26/2026 18:17 | 20 | 156.22 |
| 08/26/2026 18:17 | 100 | 156.24 |
| 08/26/2026 18:17 | 686 | 156.24 |
| 08/26/2026 18:17 | 49 | 156.26 |
| 08/26/2026 18:17 | 17 | 156.26 |
| 08/26/2026 18:17 | 34 | 156.26 |
| 08/26/2026 18:17 | 75 | 156.26 |
| 08/26/2026 18:17 | 100 | 156.25 |
| 08/26/2026 18:17 | 26 | 156.29 |
| 08/26/2026 18:17 | 26 | 156.28 |
| 08/26/2026 18:17 | 14 | 156.24 |
| 08/26/2026 18:17 | 12 | 156.25 |
| 08/26/2026 18:17 | 2 | 156.28 |
| 08/26/2026 18:16 | 1 | 156.26 |
| 08/26/2026 18:16 | 26 | 156.27 |
| 08/26/2026 18:16 | 26 | 156.26 |
| 08/26/2026 18:16 | 21 | 156.26 |
| 08/26/2026 18:16 | 5 | 156.27 |
| 08/26/2026 18:16 | 22 | 156.28 |
| 08/26/2026 18:16 | 15 | 156.29 |
| 08/26/2026 18:16 | 173 | 156.30 |
| 08/26/2026 18:16 | 27 | 156.30 |
| 08/26/2026 18:14 | 1 | 156.33 |
| 08/26/2026 18:14 | 3 | 156.33 |
| 08/26/2026 18:14 | 40 | 156.31 |
| 08/26/2026 18:14 | 9 | 156.31 |
| 08/26/2026 18:14 | 100 | 156.31 |
| 08/26/2026 18:14 | 15 | 156.30 |
| 08/26/2026 18:14 | 6 | 156.31 |
| 08/26/2026 18:14 | 2 | 156.35 |
| 08/26/2026 18:14 | 1 | 156.35 |
| 08/26/2026 18:14 | 100 | 156.33 |
| 08/26/2026 18:14 | 100 | 156.34 |
| 08/26/2026 18:14 | 1 | 156.34 |
| 08/26/2026 18:14 | 200 | 156.35 |
| 08/26/2026 18:14 | 1 | 156.36 |
| 08/26/2026 18:14 | 4 | 156.42 |
| 08/26/2026 18:14 | 11 | 156.42 |
| 08/26/2026 18:14 | 79 | 156.45 |
| 08/26/2026 18:14 | 100 | 156.45 |
| 08/26/2026 18:14 | 20 | 156.44 |
| 08/26/2026 18:14 | 100 | 156.44 |
| 08/26/2026 18:13 | 250 | 156.37 |
| 08/26/2026 18:13 | 50 | 156.37 |
| 08/26/2026 18:13 | 1 | 156.35 |
| 08/26/2026 18:13 | 100 | 156.35 |
| 08/26/2026 18:13 | 100 | 156.38 |
| 08/26/2026 18:12 | 23 | 156.35 |
| 08/26/2026 18:12 | 102 | 156.35 |
| 08/26/2026 18:12 | 1 | 156.35 |
| 08/26/2026 18:12 | 5 | 156.35 |
| 08/26/2026 18:12 | 20 | 156.35 |
| 08/26/2026 18:12 | 10 | 156.41 |
| 08/26/2026 18:12 | 1 | 156.43 |
| 08/26/2026 18:12 | 1 | 156.43 |
| 08/26/2026 18:12 | 134 | 156.45 |
| 08/26/2026 18:12 | 34 | 156.47 |
| 08/26/2026 18:12 | 100 | 156.47 |
| 08/26/2026 18:12 | 9 | 156.46 |
| 08/26/2026 18:12 | 125 | 156.46 |
| 08/26/2026 18:12 | 11 | 156.46 |
| 08/26/2026 18:12 | 46 | 156.46 |
| 08/26/2026 18:12 | 2 | 156.45 |
| 08/26/2026 18:11 | 46 | 156.41 |
| 08/26/2026 18:10 | 2 | 156.40 |
| 08/26/2026 18:10 | 4 | 156.50 |
| 08/26/2026 18:10 | 4 | 156.48 |
| 08/26/2026 18:10 | 100 | 156.51 |
| 08/26/2026 18:10 | 100 | 156.51 |
| 08/26/2026 18:10 | 100 | 156.50 |
| 08/26/2026 18:10 | 25 | 156.45 |
| 08/26/2026 18:09 | 41 | 156.42 |
| 08/26/2026 18:09 | 5 | 156.35 |
| 08/26/2026 18:09 | 5 | 156.35 |
| 08/26/2026 18:09 | 100 | 156.35 |
| 08/26/2026 18:09 | 25 | 156.35 |
| 08/26/2026 18:09 | 1 | 156.36 |
| 08/26/2026 18:08 | 62 | 156.40 |
| 08/26/2026 18:08 | 431 | 156.40 |
| 08/26/2026 18:08 | 507 | 156.40 |
| 08/26/2026 18:08 | 10 | 156.44 |
| 08/26/2026 18:08 | 2 | 156.47 |
| 08/26/2026 18:08 | 6 | 156.48 |
| 08/26/2026 18:08 | 89 | 156.53 |
| 08/26/2026 18:08 | 11 | 156.53 |
| 08/26/2026 18:08 | 100 | 156.52 |
| 08/26/2026 18:08 | 44 | 156.47 |
| 08/26/2026 18:08 | 13 | 156.48 |
| 08/26/2026 18:08 | 46 | 156.55 |
| 08/26/2026 18:08 | 100 | 156.56 |
| 08/26/2026 18:08 | 50 | 156.56 |
| 08/26/2026 18:08 | 50 | 156.56 |
| 08/26/2026 18:08 | 1 | 156.56 |
| 08/26/2026 18:08 | 100 | 156.56 |
| 08/26/2026 18:08 | 20 | 156.55 |
| 08/26/2026 18:08 | 100 | 156.55 |
| 08/26/2026 18:08 | 125 | 156.55 |
| 08/26/2026 18:08 | 16 | 156.55 |
| 08/26/2026 18:08 | 5 | 156.55 |
| 08/26/2026 18:08 | 25 | 156.55 |
| 08/26/2026 18:08 | 100 | 156.54 |
| 08/26/2026 18:08 | 100 | 156.53 |
| 08/26/2026 18:07 | 14 | 156.37 |
| 08/26/2026 18:06 | 21 | 156.50 |
| 08/26/2026 18:06 | 9 | 156.50 |
| 08/26/2026 18:06 | 1 | 156.39 |
| 08/26/2026 18:06 | 3 | 156.39 |
| 08/26/2026 18:06 | 25 | 156.40 |
| 08/26/2026 18:06 | 5 | 156.40 |
| 08/26/2026 18:06 | 40 | 156.40 |
| 08/26/2026 18:06 | 1 | 156.41 |
| 08/26/2026 18:06 | 5 | 156.42 |
| 08/26/2026 18:06 | 5 | 156.44 |
| 08/26/2026 18:05 | 29 | 156.49 |
| 08/26/2026 18:05 | 65 | 156.50 |
| 08/26/2026 18:05 | 1 | 156.53 |
| 08/26/2026 18:05 | 7 | 156.57 |
| 08/26/2026 18:05 | 100 | 156.66 |
| 08/26/2026 18:05 | 100 | 156.68 |
| 08/26/2026 18:05 | 488 | 156.68 |
| 08/26/2026 18:05 | 12 | 156.68 |
| 08/26/2026 18:05 | 80 | 156.69 |
| 08/26/2026 18:04 | 8 | 156.71 |
| 08/26/2026 18:04 | 89 | 156.74 |
| 08/26/2026 18:04 | 11 | 156.74 |
| 08/26/2026 18:04 | 500 | 156.74 |
| 08/26/2026 18:04 | 100 | 156.75 |
| 08/26/2026 18:04 | 100 | 156.74 |
| 08/26/2026 18:04 | 100 | 156.67 |
| 08/26/2026 18:04 | 29 | 156.67 |
| 08/26/2026 18:04 | 71 | 156.67 |
| 08/26/2026 18:04 | 16 | 156.65 |
| 08/26/2026 18:04 | 14 | 156.65 |
| 08/26/2026 18:04 | 100 | 156.63 |
| 08/26/2026 18:04 | 100 | 156.63 |
| 08/26/2026 18:04 | 21 | 156.62 |
| 08/26/2026 18:04 | 100 | 156.62 |
| 08/26/2026 18:03 | 1 | 156.50 |
| 08/26/2026 18:03 | 5 | 156.51 |
| 08/26/2026 18:03 | 5 | 156.64 |
| 08/26/2026 18:03 | 30 | 156.64 |
| 08/26/2026 18:03 | 20 | 156.64 |
| 08/26/2026 18:03 | 30 | 156.64 |
| 08/26/2026 18:03 | 4 | 156.64 |
| 08/26/2026 18:02 | 6 | 156.70 |
| 08/26/2026 18:02 | 2 | 156.72 |
| 08/26/2026 18:02 | 5 | 156.70 |
| 08/26/2026 18:02 | 1 | 156.68 |
| 08/26/2026 18:02 | 100 | 156.67 |
| 08/26/2026 18:01 | 100 | 156.60 |
| 08/26/2026 18:01 | 87 | 156.54 |
| 08/26/2026 18:01 | 13 | 156.54 |
| 08/26/2026 18:01 | 36 | 156.53 |
| 08/26/2026 18:00 | 35 | 156.44 |
| 08/26/2026 18:00 | 2 | 156.45 |
| 08/26/2026 18:00 | 1 | 156.46 |
| 08/26/2026 18:00 | 1 | 156.51 |
| 08/26/2026 18:00 | 7 | 156.51 |
| 08/26/2026 18:00 | 1 | 156.58 |
| 08/26/2026 18:00 | 2 | 156.58 |
| 08/26/2026 18:00 | 18 | 156.58 |
| 08/26/2026 17:59 | 10 | 156.66 |
| 08/26/2026 17:59 | 80 | 156.71 |
| 08/26/2026 17:59 | 20 | 156.71 |
| 08/26/2026 17:59 | 100 | 156.71 |
| 08/26/2026 17:59 | 50 | 156.70 |
| 08/26/2026 17:59 | 100 | 156.70 |
| 08/26/2026 17:59 | 30 | 156.67 |
| 08/26/2026 17:58 | 10 | 156.57 |
| 08/26/2026 17:58 | 5 | 156.64 |
| 08/26/2026 17:58 | 6 | 156.64 |
| 08/26/2026 17:58 | 2 | 156.63 |
| 08/26/2026 17:58 | 2 | 156.565 |
| 08/26/2026 17:58 | 100 | 156.59 |
| 08/26/2026 17:58 | 100 | 156.58 |
| 08/26/2026 17:58 | 200 | 156.57 |
| 08/26/2026 17:58 | 40 | 156.56 |
| 08/26/2026 17:58 | 74 | 156.56 |
| 08/26/2026 17:58 | 1 | 156.39 |
| 08/26/2026 17:57 | 23 | 156.42 |
| 08/26/2026 17:57 | 2 | 156.44 |
| 08/26/2026 17:57 | 100 | 156.43 |
| 08/26/2026 17:57 | 5 | 156.43 |
| 08/26/2026 17:57 | 1 | 156.43 |
| 08/26/2026 17:57 | 2 | 156.45 |
| 08/26/2026 17:56 | 1 | 156.46 |
| 08/26/2026 17:56 | 100 | 156.565 |
| 08/26/2026 17:56 | 100 | 156.52 |
| 08/26/2026 17:56 | 2 | 156.52 |
| 08/26/2026 17:56 | 2 | 156.50 |
| 08/26/2026 17:56 | 77 | 156.50 |
| 08/26/2026 17:56 | 21 | 156.50 |
| 08/26/2026 17:56 | 1 | 156.50 |
| 08/26/2026 17:56 | 100 | 156.50 |
| 08/26/2026 17:56 | 1 | 156.50 |
| 08/26/2026 17:56 | 2 | 156.51 |
| 08/26/2026 17:56 | 17 | 156.53 |
| 08/26/2026 17:56 | 3 | 156.53 |
| 08/26/2026 17:56 | 1 | 156.55 |
| 08/26/2026 17:56 | 919 | 156.55 |
| 08/26/2026 17:56 | 48 | 156.55 |
| 08/26/2026 17:56 | 15 | 156.56 |
| 08/26/2026 17:56 | 5 | 156.56 |
| 08/26/2026 17:56 | 100 | 156.56 |
| 08/26/2026 17:56 | 5 | 156.56 |
| 08/26/2026 17:56 | 1 | 156.57 |
| 08/26/2026 17:55 | 24 | 156.58 |
| 08/26/2026 17:55 | 100 | 156.58 |
| 08/26/2026 17:55 | 94 | 156.59 |
| 08/26/2026 17:55 | 1 | 156.59 |
| 08/26/2026 17:55 | 10 | 156.59 |
| 08/26/2026 17:55 | 94 | 156.59 |
| 08/26/2026 17:55 | 6 | 156.59 |
| 08/26/2026 17:55 | 10 | 156.62 |
| 08/26/2026 17:55 | 10 | 156.60 |
| 08/26/2026 17:55 | 3 | 156.60 |
| 08/26/2026 17:55 | 3 | 156.61 |
| 08/26/2026 17:55 | 1 | 156.65 |
| 08/26/2026 17:54 | 2 | 156.68 |
| 08/26/2026 17:54 | 2 | 156.74 |
| 08/26/2026 17:54 | 1 | 156.69 |
| 08/26/2026 17:54 | 100 | 156.72 |
| 08/26/2026 17:54 | 61 | 156.71 |
| 08/26/2026 17:54 | 3 | 156.71 |
| 08/26/2026 17:54 | 50 | 156.67 |
| 08/26/2026 17:54 | 11 | 156.71 |
| 08/26/2026 17:54 | 37 | 156.59 |
| 08/26/2026 17:54 | 63 | 156.59 |
| 08/26/2026 17:54 | 100 | 156.59 |
| 08/26/2026 17:54 | 2 | 156.60 |
| 08/26/2026 17:54 | 1 | 156.60 |
| 08/26/2026 17:54 | 5 | 156.62 |
| 08/26/2026 17:53 | 5 | 156.66 |
| 08/26/2026 17:53 | 7 | 156.62 |
| 08/26/2026 17:53 | 2 | 156.65 |
| 08/26/2026 17:53 | 100 | 156.685 |
| 08/26/2026 17:53 | 61 | 156.70 |
| 08/26/2026 17:53 | 100 | 156.70 |
| 08/26/2026 17:53 | 100 | 156.68 |
| 08/26/2026 17:52 | 30 | 156.67 |
| 08/26/2026 17:52 | 70 | 156.67 |
| 08/26/2026 17:52 | 10 | 156.62 |
| 08/26/2026 17:52 | 1 | 156.55 |
| 08/26/2026 17:52 | 100 | 156.60 |
| 08/26/2026 17:52 | 32 | 156.55 |
| 08/26/2026 17:52 | 1 | 156.56 |
| 08/26/2026 17:52 | 6 | 156.59 |
| 08/26/2026 17:52 | 94 | 156.59 |
| 08/26/2026 17:52 | 1 | 156.59 |
| 08/26/2026 17:52 | 5 | 156.59 |
| 08/26/2026 17:52 | 100 | 156.60 |
| 08/26/2026 17:52 | 100 | 156.60 |
| 08/26/2026 17:52 | 7 | 156.70 |
| 08/26/2026 17:52 | 11 | 156.70 |
| 08/26/2026 17:51 | 1 | 156.60 |
| 08/26/2026 17:51 | 12 | 156.61 |
| 08/26/2026 17:51 | 5 | 156.64 |
| 08/26/2026 17:51 | 10 | 156.66 |
| 08/26/2026 17:51 | 3 | 156.68 |
| 08/26/2026 17:51 | 1 | 156.70 |
| 08/26/2026 17:51 | 6 | 156.72 |
| 08/26/2026 17:51 | 12 | 156.72 |
| 08/26/2026 17:51 | 2 | 156.73 |
| 08/26/2026 17:51 | 5 | 156.73 |
| 08/26/2026 17:51 | 2 | 156.79 |
| 08/26/2026 17:51 | 10 | 156.78 |
| 08/26/2026 17:51 | 2 | 156.80 |
| 08/26/2026 17:51 | 1 | 156.80 |
| 08/26/2026 17:51 | 5 | 156.80 |
| 08/26/2026 17:51 | 3 | 156.80 |
| 08/26/2026 17:51 | 1 | 156.80 |
| 08/26/2026 17:51 | 100 | 156.80 |
| 08/26/2026 17:51 | 1 | 156.81 |
| 08/26/2026 17:51 | 5 | 156.81 |
| 08/26/2026 17:51 | 30 | 156.81 |
| 08/26/2026 17:51 | 2 | 156.82 |
| 08/26/2026 17:51 | 4 | 156.85 |
| 08/26/2026 17:51 | 4 | 156.86 |
| 08/26/2026 17:51 | 57 | 156.85 |
| 08/26/2026 17:51 | 28 | 156.86 |
| 08/26/2026 17:51 | 33 | 156.86 |
| 08/26/2026 17:51 | 30 | 156.88 |
| 08/26/2026 17:51 | 100 | 156.97 |
| 08/26/2026 17:51 | 96 | 156.96 |
| 08/26/2026 17:51 | 4 | 156.96 |
| 08/26/2026 17:51 | 500 | 156.94 |
| 08/26/2026 17:51 | 1 | 156.90 |
| 08/26/2026 17:51 | 11 | 156.88 |
| 08/26/2026 17:51 | 2 | 156.88 |
| 08/26/2026 17:51 | 2 | 156.88 |
| 08/26/2026 17:51 | 2 | 156.91 |
| 08/26/2026 17:51 | 100 | 156.94 |
| 08/26/2026 17:51 | 100 | 156.94 |
| 08/26/2026 17:51 | 5 | 156.94 |
| 08/26/2026 17:51 | 57 | 156.94 |
| 08/26/2026 17:51 | 22 | 156.95 |
| 08/26/2026 17:51 | 1 | 156.96 |
| 08/26/2026 17:51 | 10 | 156.96 |
| 08/26/2026 17:50 | 10 | 156.98 |
| 08/26/2026 17:50 | 100 | 157.00 |
| 08/26/2026 17:50 | 1 | 157.00 |
| 08/26/2026 17:50 | 100 | 157.00 |
| 08/26/2026 17:50 | 10 | 157.00 |
| 08/26/2026 17:50 | 1 | 157.06 |
| 08/26/2026 17:49 | 20 | 157.09 |
| 08/26/2026 17:49 | 100 | 157.12 |
| 08/26/2026 17:49 | 93 | 157.12 |
| 08/26/2026 17:49 | 7 | 157.12 |
| 08/26/2026 17:49 | 200 | 157.09 |
| 08/26/2026 17:49 | 1 | 157.09 |
| 08/26/2026 17:49 | 100 | 157.09 |
| 08/26/2026 17:49 | 100 | 157.02 |
| 08/26/2026 17:49 | 4 | 157.02 |
| 08/26/2026 17:48 | 1 | 157.03 |
| 08/26/2026 17:48 | 61 | 157.04 |
| 08/26/2026 17:48 | 1 | 157.04 |
| 08/26/2026 17:48 | 3 | 157.04 |
| 08/26/2026 17:48 | 6 | 157.12 |
| 08/26/2026 17:48 | 6 | 157.26 |
| 08/26/2026 17:48 | 3 | 157.18 |
| 08/26/2026 17:48 | 100 | 157.12 |
| 08/26/2026 17:47 | 20 | 157.12 |
| 08/26/2026 17:47 | 100 | 157.15 |
| 08/26/2026 17:47 | 100 | 157.11 |
| 08/26/2026 17:47 | 100 | 157.08 |
| 08/26/2026 17:46 | 1 | 157.00 |
| 08/26/2026 17:46 | 30 | 157.00 |
| 08/26/2026 17:46 | 7 | 157.00 |
| 08/26/2026 17:46 | 100 | 157.05 |
| 08/26/2026 17:46 | 3 | 157.07 |
| 08/26/2026 17:46 | 2 | 157.07 |
| 08/26/2026 17:46 | 1 | 157.07 |
| 08/26/2026 17:46 | 1 | 157.07 |
| 08/26/2026 17:46 | 1 | 157.07 |
| 08/26/2026 17:46 | 89 | 157.07 |
| 08/26/2026 17:46 | 11 | 157.07 |
| 08/26/2026 17:46 | 4 | 156.96 |
| 08/26/2026 17:46 | 46 | 156.96 |
| 08/26/2026 17:46 | 20 | 157.06 |
| 08/26/2026 17:46 | 1 | 157.06 |
| 08/26/2026 17:45 | 53 | 156.78 |
| 08/26/2026 17:45 | 1 | 156.79 |
| 08/26/2026 17:45 | 5 | 156.81 |
| 08/26/2026 17:45 | 5 | 156.81 |
| 08/26/2026 17:45 | 9 | 156.80 |
| 08/26/2026 17:45 | 10 | 156.81 |
| 08/26/2026 17:45 | 1 | 156.81 |
| 08/26/2026 17:45 | 1 | 156.81 |
| 08/26/2026 17:45 | 5 | 156.81 |
| 08/26/2026 17:45 | 1 | 156.81 |
| 08/26/2026 17:45 | 5 | 156.84 |
| 08/26/2026 17:44 | 100 | 156.90 |
| 08/26/2026 17:44 | 1 | 156.94 |
| 08/26/2026 17:44 | 1 | 156.96 |
| 08/26/2026 17:44 | 14 | 156.96 |
| 08/26/2026 17:44 | 16 | 157.00 |
| 08/26/2026 17:44 | 2 | 157.08 |
| 08/26/2026 17:44 | 1000 | 157.08 |
| 08/26/2026 17:44 | 17 | 157.08 |
| 08/26/2026 17:44 | 100 | 157.06 |
| 08/26/2026 17:44 | 100 | 157.06 |
| 08/26/2026 17:44 | 96 | 157.00 |
| 08/26/2026 17:44 | 3 | 157.00 |
| 08/26/2026 17:44 | 3 | 156.95 |
| 08/26/2026 17:44 | 1 | 156.95 |
| 08/26/2026 17:44 | 1 | 157.00 |
| 08/26/2026 17:44 | 1 | 157.05 |
| 08/26/2026 17:44 | 100 | 157.05 |
| 08/26/2026 17:44 | 50 | 156.98 |
| 08/26/2026 17:44 | 100 | 156.98 |
| 08/26/2026 17:44 | 55 | 156.97 |
| 08/26/2026 17:44 | 4 | 156.96 |
| 08/26/2026 17:44 | 120 | 156.96 |
| 08/26/2026 17:44 | 170 | 156.95 |
| 08/26/2026 17:44 | 3 | 156.92 |
| 08/26/2026 17:44 | 60 | 156.969 |
| 08/26/2026 17:44 | 2 | 156.969 |
| 08/26/2026 17:44 | 125 | 156.96 |
| 08/26/2026 17:44 | 10 | 156.96 |
| 08/26/2026 17:43 | 100 | 156.90 |
| 08/26/2026 17:43 | 1 | 156.94 |
| 08/26/2026 17:43 | 2 | 156.90 |
| 08/26/2026 17:43 | 2 | 156.90 |
| 08/26/2026 17:42 | 15 | 156.89 |
| 08/26/2026 17:42 | 21 | 156.87 |
| 08/26/2026 17:42 | 1 | 156.83 |
| 08/26/2026 17:42 | 30 | 156.83 |
| 08/26/2026 17:42 | 1 | 156.78 |
| 08/26/2026 17:41 | 1 | 156.92 |
| 08/26/2026 17:41 | 1 | 156.92 |
| 08/26/2026 17:41 | 2 | 156.97 |
| 08/26/2026 17:41 | 23 | 157.01 |
| 08/26/2026 17:41 | 7 | 157.01 |
| 08/26/2026 17:40 | 82 | 156.98 |
| 08/26/2026 17:40 | 18 | 156.98 |
| 08/26/2026 17:40 | 13 | 156.95 |
| 08/26/2026 17:40 | 2 | 156.89 |
| 08/26/2026 17:40 | 189 | 156.88 |
| 08/26/2026 17:40 | 11 | 156.88 |
| 08/26/2026 17:40 | 18 | 156.82 |
| 08/26/2026 17:40 | 1166 | 156.88 |
| 08/26/2026 17:40 | 100 | 156.88 |
| 08/26/2026 17:40 | 100 | 156.75 |
| 08/26/2026 17:39 | 100 | 156.71 |
| 08/26/2026 17:39 | 1 | 156.71 |
| 08/26/2026 17:39 | 100 | 156.72 |
| 08/26/2026 17:39 | 1 | 156.75 |
| 08/26/2026 17:39 | 169 | 156.75 |
| 08/26/2026 17:39 | 81 | 156.75 |
| 08/26/2026 17:39 | 100 | 156.75 |
| 08/26/2026 17:39 | 170 | 156.76 |
| 08/26/2026 17:38 | 1 | 156.81 |
| 08/26/2026 17:38 | 3 | 156.81 |
| 08/26/2026 17:38 | 1 | 156.81 |
| 08/26/2026 17:38 | 50 | 156.76 |
| 08/26/2026 17:38 | 1 | 156.76 |
| 08/26/2026 17:38 | 100 | 156.76 |
| 08/26/2026 17:38 | 1 | 156.78 |
| 08/26/2026 17:38 | 100 | 156.78 |
| 08/26/2026 17:38 | 10 | 156.78 |
| 08/26/2026 17:38 | 4 | 156.78 |
| 08/26/2026 17:38 | 25 | 156.80 |
| 08/26/2026 17:38 | 8 | 156.81 |
| 08/26/2026 17:38 | 1 | 156.81 |
| 08/26/2026 17:38 | 2 | 156.82 |
| 08/26/2026 17:38 | 1 | 156.83 |
| 08/26/2026 17:38 | 2 | 156.83 |
| 08/26/2026 17:37 | 5 | 156.81 |
| 08/26/2026 17:37 | 100 | 156.835 |
| 08/26/2026 17:37 | 1 | 156.835 |
| 08/26/2026 17:37 | 1 | 156.87 |
| 08/26/2026 17:37 | 25 | 156.90 |
| 08/26/2026 17:37 | 100 | 157.07 |
| 08/26/2026 17:36 | 30 | 157.00 |
| 08/26/2026 17:36 | 40 | 157.02 |
| 08/26/2026 17:36 | 10 | 157.02 |
| 08/26/2026 17:36 | 100 | 157.01 |
| 08/26/2026 17:36 | 48 | 157.00 |
| 08/26/2026 17:36 | 2 | 157.00 |
| 08/26/2026 17:36 | 2 | 157.01 |
| 08/26/2026 17:36 | 1 | 157.09 |
| 08/26/2026 17:36 | 1 | 157.09 |
| 08/26/2026 17:36 | 100 | 157.05 |
| 08/26/2026 17:36 | 1 | 157.04 |
| 08/26/2026 17:36 | 19 | 157.03 |
| 08/26/2026 17:36 | 4 | 157.03 |
| 08/26/2026 17:36 | 23 | 157.02 |
| 08/26/2026 17:36 | 7 | 157.02 |
| 08/26/2026 17:36 | 1 | 156.89 |
| 08/26/2026 17:36 | 15 | 156.89 |
| 08/26/2026 17:36 | 18 | 156.93 |
| 08/26/2026 17:36 | 100 | 156.94 |
| 08/26/2026 17:35 | 93 | 156.90 |
| 08/26/2026 17:35 | 7 | 156.90 |
| 08/26/2026 17:35 | 84 | 156.88 |
| 08/26/2026 17:35 | 16 | 156.88 |
| 08/26/2026 17:35 | 1 | 156.80 |
| 08/26/2026 17:35 | 8 | 156.80 |
| 08/26/2026 17:35 | 100 | 156.83 |
| 08/26/2026 17:35 | 2 | 156.82 |
| 08/26/2026 17:35 | 4 | 156.82 |
| 08/26/2026 17:35 | 6 | 156.82 |
| 08/26/2026 17:35 | 2 | 156.83 |
| 08/26/2026 17:35 | 1 | 156.83 |
| 08/26/2026 17:35 | 92 | 156.92 |
| 08/26/2026 17:35 | 8 | 156.92 |
| 08/26/2026 17:34 | 1 | 156.84 |
| 08/26/2026 17:34 | 6 | 156.87 |
| 08/26/2026 17:34 | 100 | 156.94 |
| 08/26/2026 17:34 | 100 | 157.00 |
| 08/26/2026 17:34 | 100 | 157.00 |
| 08/26/2026 17:34 | 1000 | 157.00 |
| 08/26/2026 17:34 | 6 | 157.00 |
| 08/26/2026 17:34 | 1 | 156.99 |
| 08/26/2026 17:34 | 80 | 156.98 |
| 08/26/2026 17:34 | 100 | 156.91 |
| 08/26/2026 17:34 | 1 | 156.89 |
| 08/26/2026 17:34 | 18 | 156.88 |
| 08/26/2026 17:34 | 100 | 156.87 |
| 08/26/2026 17:34 | 100 | 156.87 |
| 08/26/2026 17:34 | 100 | 156.86 |
| 08/26/2026 17:34 | 100 | 156.85 |
| 08/26/2026 17:34 | 20 | 156.82 |
| 08/26/2026 17:34 | 100 | 156.82 |
| 08/26/2026 17:34 | 63 | 156.82 |
| 08/26/2026 17:34 | 125 | 156.81 |
| 08/26/2026 17:34 | 100 | 156.76 |
| 08/26/2026 17:34 | 1 | 156.78 |
| 08/26/2026 17:34 | 20 | 156.82 |
| 08/26/2026 17:33 | 50 | 156.94 |
| 08/26/2026 17:33 | 100 | 156.94 |
| 08/26/2026 17:33 | 1 | 156.92 |
| 08/26/2026 17:33 | 2 | 156.92 |
| 08/26/2026 17:33 | 25 | 156.85 |
| 08/26/2026 17:33 | 12 | 156.85 |
| 08/26/2026 17:33 | 6 | 156.87 |
| 08/26/2026 17:33 | 5 | 156.91 |
| 08/26/2026 17:33 | 38 | 156.96 |
| 08/26/2026 17:32 | 2 | 156.96 |
| 08/26/2026 17:32 | 66 | 156.97 |
| 08/26/2026 17:32 | 18 | 156.97 |
| 08/26/2026 17:32 | 2 | 156.97 |
| 08/26/2026 17:32 | 4 | 156.96 |
| 08/26/2026 17:32 | 4 | 156.98 |
| 08/26/2026 17:32 | 6 | 157.00 |
| 08/26/2026 17:32 | 4 | 156.98 |
| 08/26/2026 17:32 | 2 | 156.97 |
| 08/26/2026 17:32 | 100 | 157.01 |
| 08/26/2026 17:32 | 2 | 157.00 |
| 08/26/2026 17:32 | 25 | 157.00 |
| 08/26/2026 17:32 | 50 | 157.00 |
| 08/26/2026 17:32 | 25 | 157.00 |
| 08/26/2026 17:32 | 50 | 157.00 |
| 08/26/2026 17:32 | 10 | 157.00 |
| 08/26/2026 17:32 | 10 | 157.00 |
| 08/26/2026 17:32 | 200 | 157.00 |
| 08/26/2026 17:32 | 1 | 157.00 |
| 08/26/2026 17:32 | 5 | 157.00 |
| 08/26/2026 17:32 | 1 | 157.00 |
| 08/26/2026 17:32 | 20 | 157.00 |
| 08/26/2026 17:32 | 1 | 157.00 |
| 08/26/2026 17:32 | 4 | 157.00 |
| 08/26/2026 17:32 | 50 | 157.00 |
| 08/26/2026 17:32 | 3 | 157.00 |
| 08/26/2026 17:32 | 4 | 157.00 |
| 08/26/2026 17:32 | 24 | 157.00 |
| 08/26/2026 17:32 | 5 | 157.00 |
| 08/26/2026 17:32 | 2 | 157.01 |
| 08/26/2026 17:32 | 14 | 157.02 |
| 08/26/2026 17:32 | 1 | 157.02 |
| 08/26/2026 17:32 | 1 | 157.02 |
| 08/26/2026 17:32 | 2 | 157.03 |
| 08/26/2026 17:32 | 117 | 157.05 |
| 08/26/2026 17:32 | 30 | 157.05 |
| 08/26/2026 17:32 | 41 | 157.05 |
| 08/26/2026 17:32 | 5 | 157.05 |
| 08/26/2026 17:32 | 7 | 157.05 |
| 08/26/2026 17:32 | 7 | 157.05 |
| 08/26/2026 17:32 | 1 | 157.05 |
| 08/26/2026 17:32 | 2 | 157.06 |
| 08/26/2026 17:32 | 4 | 157.06 |
| 08/26/2026 17:32 | 2 | 157.07 |
| 08/26/2026 17:32 | 1 | 157.12 |
| 08/26/2026 17:32 | 40 | 157.15 |
| 08/26/2026 17:32 | 35 | 157.15 |
| 08/26/2026 17:32 | 2 | 157.15 |
| 08/26/2026 17:31 | 1 | 157.13 |
| 08/26/2026 17:31 | 11 | 157.15 |
| 08/26/2026 17:31 | 2 | 157.21 |
| 08/26/2026 17:31 | 150 | 157.19 |
| 08/26/2026 17:31 | 3 | 157.21 |
| 08/26/2026 17:31 | 3 | 157.21 |
| 08/26/2026 17:31 | 1 | 157.20 |
| 08/26/2026 17:31 | 1 | 157.15 |
| 08/26/2026 17:31 | 60 | 157.14 |
| 08/26/2026 17:31 | 4 | 157.19 |
| 08/26/2026 17:31 | 100 | 157.18 |
| 08/26/2026 17:30 | 100 | 157.135 |
| 08/26/2026 17:30 | 3 | 157.135 |
| 08/26/2026 17:30 | 100 | 157.105 |
| 08/26/2026 17:30 | 100 | 157.105 |
| 08/26/2026 17:30 | 98 | 157.10 |
| 08/26/2026 17:30 | 1 | 157.10 |
| 08/26/2026 17:30 | 1 | 157.10 |
| 08/26/2026 17:30 | 7 | 157.18 |
| 08/26/2026 17:30 | 1 | 157.13 |
| 08/26/2026 17:30 | 100 | 157.06 |
| 08/26/2026 17:30 | 5 | 157.13 |
| 08/26/2026 17:30 | 1 | 157.06 |
| 08/26/2026 17:29 | 5 | 157.04 |
| 08/26/2026 17:29 | 100 | 157.04 |
| 08/26/2026 17:29 | 5 | 157.05 |
| 08/26/2026 17:29 | 2 | 157.05 |
| 08/26/2026 17:29 | 2 | 157.05 |
| 08/26/2026 17:29 | 1 | 157.19 |
| 08/26/2026 17:28 | 36 | 157.17 |
| 08/26/2026 17:28 | 3 | 157.22 |
| 08/26/2026 17:28 | 3 | 157.22 |
| 08/26/2026 17:28 | 13 | 157.25 |
| 08/26/2026 17:28 | 1000 | 157.22 |
| 08/26/2026 17:28 | 36 | 157.21 |
| 08/26/2026 17:28 | 11 | 157.21 |
| 08/26/2026 17:28 | 100 | 157.20 |
| 08/26/2026 17:28 | 125 | 157.20 |
| 08/26/2026 17:28 | 99 | 157.19 |
| 08/26/2026 17:28 | 102 | 157.19 |
| 08/26/2026 17:28 | 100 | 157.18 |
| 08/26/2026 17:28 | 1 | 157.18 |
| 08/26/2026 17:28 | 1 | 157.115 |
| 08/26/2026 17:28 | 200 | 157.15 |
| 08/26/2026 17:28 | 4 | 157.04 |
| 08/26/2026 17:28 | 1 | 157.04 |
| 08/26/2026 17:28 | 20 | 157.04 |
| 08/26/2026 17:28 | 1 | 157.04 |
| 08/26/2026 17:28 | 2 | 157.05 |
| 08/26/2026 17:28 | 100 | 157.09 |
| 08/26/2026 17:28 | 100 | 157.09 |
| 08/26/2026 17:28 | 29 | 157.09 |
| 08/26/2026 17:28 | 1 | 157.09 |
| 08/26/2026 17:28 | 1 | 157.10 |
| 08/26/2026 17:27 | 2 | 157.13 |
| 08/26/2026 17:27 | 19 | 157.15 |
| 08/26/2026 17:26 | 3 | 157.15 |
| 08/26/2026 17:26 | 1 | 157.21 |
| 08/26/2026 17:26 | 18 | 157.27 |
| 08/26/2026 17:26 | 11 | 157.27 |
| 08/26/2026 17:26 | 3 | 157.27 |
| 08/26/2026 17:26 | 9 | 157.25 |
| 08/26/2026 17:26 | 124 | 157.18 |
| 08/26/2026 17:26 | 1 | 157.18 |
| 08/26/2026 17:26 | 4 | 157.175 |
| 08/26/2026 17:26 | 100 | 157.11 |
| 08/26/2026 17:26 | 10 | 157.12 |
| 08/26/2026 17:26 | 5 | 157.13 |
| 08/26/2026 17:25 | 5 | 157.15 |
| 08/26/2026 17:25 | 1 | 157.16 |
| 08/26/2026 17:25 | 3 | 157.13 |
| 08/26/2026 17:25 | 1 | 157.15 |
| 08/26/2026 17:25 | 24 | 157.11 |
| 08/26/2026 17:25 | 6 | 157.11 |
| 08/26/2026 17:25 | 1 | 157.14 |
| 08/26/2026 17:25 | 1 | 157.14 |
| 08/26/2026 17:25 | 2 | 157.17 |
| 08/26/2026 17:25 | 2 | 157.20 |
| 08/26/2026 17:25 | 2 | 157.20 |
| 08/26/2026 17:25 | 2 | 157.20 |
| 08/26/2026 17:25 | 98 | 157.20 |
| 08/26/2026 17:25 | 495 | 157.20 |
| 08/26/2026 17:24 | 5 | 157.20 |
| 08/26/2026 17:24 | 5 | 157.25 |
| 08/26/2026 17:24 | 5 | 157.26 |
| 08/26/2026 17:24 | 100 | 157.315 |
| 08/26/2026 17:24 | 95 | 157.30 |
| 08/26/2026 17:24 | 5 | 157.30 |
| 08/26/2026 17:24 | 1 | 157.34 |
| 08/26/2026 17:24 | 100 | 157.40 |
| 08/26/2026 17:24 | 100 | 157.38 |
| 08/26/2026 17:24 | 100 | 157.37 |
| 08/26/2026 17:24 | 100 | 157.36 |
| 08/26/2026 17:24 | 100 | 157.35 |
| 08/26/2026 17:24 | 100 | 157.35 |
| 08/26/2026 17:24 | 100 | 157.34 |
| 08/26/2026 17:24 | 50 | 157.34 |
| 08/26/2026 17:24 | 100 | 157.33 |
| 08/26/2026 17:24 | 80 | 157.32 |
| 08/26/2026 17:24 | 8 | 157.32 |
| 08/26/2026 17:24 | 12 | 157.32 |
| 08/26/2026 17:24 | 1 | 157.31 |
| 08/26/2026 17:24 | 18 | 157.31 |
| 08/26/2026 17:24 | 100 | 157.31 |
| 08/26/2026 17:23 | 50 | 157.275 |
| 08/26/2026 17:23 | 84 | 157.225 |
| 08/26/2026 17:23 | 50 | 157.30 |
| 08/26/2026 17:23 | 3 | 157.25 |
| 08/26/2026 17:23 | 3 | 157.29 |
| 08/26/2026 17:23 | 3 | 157.24 |
| 08/26/2026 17:23 | 100 | 157.30 |
| 08/26/2026 17:23 | 41 | 157.30 |
| 08/26/2026 17:23 | 51 | 157.29 |
| 08/26/2026 17:23 | 49 | 157.29 |
| 08/26/2026 17:23 | 1 | 157.27 |
| 08/26/2026 17:23 | 16 | 157.27 |
| 08/26/2026 17:23 | 113 | 157.27 |
| 08/26/2026 17:23 | 40 | 157.27 |
| 08/26/2026 17:23 | 26 | 157.27 |
| 08/26/2026 17:23 | 5 | 157.27 |
| 08/26/2026 17:23 | 125 | 157.26 |
| 08/26/2026 17:23 | 100 | 157.25 |
| 08/26/2026 17:22 | 50 | 157.15 |
| 08/26/2026 17:22 | 16 | 157.28 |
| 08/26/2026 17:22 | 1 | 157.18 |
| 08/26/2026 17:22 | 1 | 157.18 |
| 08/26/2026 17:22 | 100 | 157.18 |
| 08/26/2026 17:22 | 45 | 157.20 |
| 08/26/2026 17:22 | 100 | 157.23 |
| 08/26/2026 17:22 | 15 | 157.24 |
| 08/26/2026 17:22 | 14 | 157.14 |
| 08/26/2026 17:22 | 5 | 157.16 |
| 08/26/2026 17:22 | 5 | 157.16 |
| 08/26/2026 17:22 | 10 | 157.17 |
| 08/26/2026 17:22 | 28 | 157.20 |
| 08/26/2026 17:22 | 2 | 157.21 |
| 08/26/2026 17:22 | 2 | 157.18 |
| 08/26/2026 17:22 | 100 | 157.19 |
| 08/26/2026 17:22 | 28 | 157.21 |
| 08/26/2026 17:22 | 93 | 157.20 |
| 08/26/2026 17:22 | 1 | 157.20 |
| 08/26/2026 17:22 | 100 | 157.20 |
| 08/26/2026 17:22 | 17 | 157.20 |
| 08/26/2026 17:22 | 13 | 157.20 |
| 08/26/2026 17:22 | 1 | 157.21 |
| 08/26/2026 17:22 | 2 | 157.21 |
| 08/26/2026 17:22 | 100 | 157.21 |
| 08/26/2026 17:22 | 1 | 157.21 |
| 08/26/2026 17:22 | 1 | 157.22 |
| 08/26/2026 17:22 | 1 | 157.22 |
| 08/26/2026 17:21 | 100 | 157.27 |
| 08/26/2026 17:21 | 100 | 157.27 |
| 08/26/2026 17:21 | 100 | 157.27 |
| 08/26/2026 17:21 | 100 | 157.27 |
| 08/26/2026 17:21 | 392 | 157.27 |
| 08/26/2026 17:21 | 8 | 157.27 |
| 08/26/2026 17:21 | 100 | 157.27 |
| 08/26/2026 17:21 | 5 | 157.27 |
| 08/26/2026 17:21 | 8 | 157.34 |
| 08/26/2026 17:21 | 1 | 157.27 |
| 08/26/2026 17:21 | 1 | 157.30 |
| 08/26/2026 17:21 | 100 | 157.30 |
| 08/26/2026 17:21 | 5 | 157.30 |
| 08/26/2026 17:21 | 100 | 157.30 |
| 08/26/2026 17:21 | 100 | 157.30 |
| 08/26/2026 17:21 | 1 | 157.30 |
| 08/26/2026 17:21 | 100 | 157.30 |
| 08/26/2026 17:21 | 100 | 157.30 |
| 08/26/2026 17:21 | 1 | 157.31 |
| 08/26/2026 17:21 | 100 | 157.31 |
| 08/26/2026 17:21 | 5 | 157.43 |
| 08/26/2026 17:21 | 5 | 157.39 |
| 08/26/2026 17:21 | 1 | 157.39 |
| 08/26/2026 17:21 | 1 | 157.39 |
| 08/26/2026 17:21 | 5 | 157.40 |
| 08/26/2026 17:21 | 5 | 157.40 |
| 08/26/2026 17:21 | 10 | 157.48 |
| 08/26/2026 17:20 | 9 | 157.47 |
| 08/26/2026 17:20 | 3 | 157.505 |
| 08/26/2026 17:20 | 300 | 157.54 |
| 08/26/2026 17:20 | 1 | 157.54 |
| 08/26/2026 17:20 | 29 | 157.52 |
| 08/26/2026 17:20 | 10 | 157.52 |
| 08/26/2026 17:19 | 40 | 157.30 |
| 08/26/2026 17:19 | 100 | 157.31 |
| 08/26/2026 17:19 | 16 | 157.31 |
| 08/26/2026 17:19 | 6 | 157.30 |
| 08/26/2026 17:19 | 1 | 157.31 |
| 08/26/2026 17:19 | 100 | 157.37 |
| 08/26/2026 17:19 | 1 | 157.36 |
| 08/26/2026 17:19 | 1 | 157.36 |
| 08/26/2026 17:19 | 20 | 157.36 |
| 08/26/2026 17:19 | 1 | 157.39 |
| 08/26/2026 17:19 | 1 | 157.39 |
| 08/26/2026 17:18 | 1 | 157.43 |
| 08/26/2026 17:18 | 3 | 157.45 |
| 08/26/2026 17:18 | 1 | 157.44 |
| 08/26/2026 17:18 | 30 | 157.51 |
| 08/26/2026 17:18 | 20 | 157.51 |
| 08/26/2026 17:18 | 100 | 157.52 |
| 08/26/2026 17:18 | 300 | 157.52 |
| 08/26/2026 17:18 | 3 | 157.55 |
| 08/26/2026 17:18 | 100 | 157.63 |
| 08/26/2026 17:18 | 3 | 157.63 |
| 08/26/2026 17:18 | 297 | 157.63 |
| 08/26/2026 17:18 | 3 | 157.645 |
| 08/26/2026 17:17 | 1 | 157.57 |
| 08/26/2026 17:17 | 4 | 157.61 |
| 08/26/2026 17:17 | 100 | 157.56 |
| 08/26/2026 17:17 | 1 | 157.49 |
| 08/26/2026 17:17 | 500 | 157.49 |
| 08/26/2026 17:17 | 1 | 157.43 |
| 08/26/2026 17:17 | 100 | 157.37 |
| 08/26/2026 17:17 | 100 | 157.37 |
| 08/26/2026 17:17 | 100 | 157.37 |
| 08/26/2026 17:17 | 125 | 157.38 |
| 08/26/2026 17:17 | 1 | 157.38 |
| 08/26/2026 17:17 | 2 | 157.38 |
| 08/26/2026 17:17 | 15 | 157.38 |
| 08/26/2026 17:17 | 4 | 157.39 |
| 08/26/2026 17:17 | 40 | 157.41 |
| 08/26/2026 17:17 | 2 | 157.43 |
| 08/26/2026 17:17 | 21 | 157.51 |
| 08/26/2026 17:17 | 1 | 157.51 |
| 08/26/2026 17:17 | 3 | 157.54 |
| 08/26/2026 17:16 | 100 | 157.61 |
| 08/26/2026 17:16 | 50 | 157.62 |
| 08/26/2026 17:16 | 1 | 157.66 |
| 08/26/2026 17:16 | 5 | 157.66 |
| 08/26/2026 17:16 | 30 | 157.69 |
| 08/26/2026 17:16 | 14 | 157.69 |
| 08/26/2026 17:16 | 3 | 157.72 |
| 08/26/2026 17:16 | 3 | 157.85 |
| 08/26/2026 17:15 | 66 | 157.80 |
| 08/26/2026 17:15 | 34 | 157.80 |
| 08/26/2026 17:15 | 20 | 157.79 |
| 08/26/2026 17:15 | 100 | 157.80 |
| 08/26/2026 17:15 | 100 | 157.80 |
| 08/26/2026 17:15 | 100 | 157.99 |
| 08/26/2026 17:15 | 74 | 157.96 |
| 08/26/2026 17:15 | 1 | 157.94 |
| 08/26/2026 17:15 | 100 | 157.94 |
| 08/26/2026 17:15 | 100 | 157.90 |
| 08/26/2026 17:15 | 1 | 157.90 |
| 08/26/2026 17:15 | 100 | 157.90 |
| 08/26/2026 17:15 | 100 | 157.89 |
| 08/26/2026 17:15 | 100 | 157.89 |
| 08/26/2026 17:15 | 1 | 157.88 |
| 08/26/2026 17:15 | 1 | 157.88 |
| 08/26/2026 17:15 | 1 | 157.87 |
| 08/26/2026 17:15 | 1 | 157.86 |
| 08/26/2026 17:15 | 16 | 157.85 |
| 08/26/2026 17:15 | 7 | 157.84 |
| 08/26/2026 17:15 | 1 | 157.83 |
| 08/26/2026 17:15 | 100 | 157.81 |
| 08/26/2026 17:15 | 25 | 157.80 |
| 08/26/2026 17:15 | 100 | 157.79 |
| 08/26/2026 17:15 | 2 | 157.69 |
| 08/26/2026 17:15 | 108 | 157.69 |
| 08/26/2026 17:15 | 3 | 157.65 |
| 08/26/2026 17:15 | 60 | 157.65 |
| 08/26/2026 17:15 | 3 | 157.65 |
| 08/26/2026 17:15 | 17 | 157.73 |
| 08/26/2026 17:14 | 3 | 157.71 |
| 08/26/2026 17:14 | 2 | 157.66 |
| 08/26/2026 17:14 | 4 | 157.66 |
| 08/26/2026 17:14 | 32 | 157.63 |
| 08/26/2026 17:14 | 18 | 157.62 |
| 08/26/2026 17:14 | 11 | 157.62 |
| 08/26/2026 17:14 | 100 | 157.60 |
| 08/26/2026 17:14 | 100 | 157.58 |
| 08/26/2026 17:14 | 50 | 157.56 |
| 08/26/2026 17:14 | 1 | 157.56 |
| 08/26/2026 17:14 | 300 | 157.56 |
| 08/26/2026 17:14 | 200 | 157.55 |
| 08/26/2026 17:14 | 111 | 157.55 |
| 08/26/2026 17:14 | 8 | 157.50 |
| 08/26/2026 17:14 | 35 | 157.50 |
| 08/26/2026 17:14 | 20 | 157.50 |
| 08/26/2026 17:14 | 100 | 157.56 |
| 08/26/2026 17:14 | 200 | 157.54 |
| 08/26/2026 17:14 | 100 | 157.52 |
| 08/26/2026 17:14 | 20 | 157.50 |
| 08/26/2026 17:14 | 1000 | 157.50 |
| 08/26/2026 17:14 | 1 | 157.50 |
| 08/26/2026 17:14 | 1 | 157.50 |
| 08/26/2026 17:14 | 11 | 157.50 |
| 08/26/2026 17:14 | 10 | 157.50 |
| 08/26/2026 17:14 | 2 | 157.51 |
| 08/26/2026 17:14 | 1 | 157.53 |
| 08/26/2026 17:14 | 20 | 157.53 |
| 08/26/2026 17:14 | 1 | 157.57 |
| 08/26/2026 17:14 | 100 | 157.58 |
| 08/26/2026 17:14 | 1 | 157.58 |
| 08/26/2026 17:14 | 56 | 157.58 |
| 08/26/2026 17:14 | 44 | 157.58 |
| 08/26/2026 17:14 | 5 | 157.58 |
| 08/26/2026 17:14 | 1 | 157.58 |
| 08/26/2026 17:13 | 39 | 157.61 |
| 08/26/2026 17:13 | 61 | 157.61 |
| 08/26/2026 17:13 | 5 | 157.59 |
| 08/26/2026 17:13 | 1 | 157.62 |
| 08/26/2026 17:13 | 100 | 157.62 |
| 08/26/2026 17:13 | 3 | 157.62 |
| 08/26/2026 17:13 | 3 | 157.69 |
| 08/26/2026 17:13 | 50 | 157.75 |
| 08/26/2026 17:13 | 100 | 157.73 |
| 08/26/2026 17:13 | 100 | 157.715 |
| 08/26/2026 17:13 | 100 | 157.715 |
| 08/26/2026 17:12 | 3 | 157.63 |
| 08/26/2026 17:12 | 5 | 157.64 |
| 08/26/2026 17:12 | 23 | 157.65 |
| 08/26/2026 17:12 | 2 | 157.66 |
| 08/26/2026 17:12 | 9 | 157.65 |
| 08/26/2026 17:12 | 40 | 157.65 |
| 08/26/2026 17:12 | 5 | 157.65 |
| 08/26/2026 17:12 | 23 | 157.66 |
| 08/26/2026 17:12 | 77 | 157.66 |
| 08/26/2026 17:12 | 1 | 157.67 |
| 08/26/2026 17:12 | 1 | 157.68 |
| 08/26/2026 17:12 | 1 | 157.68 |
| 08/26/2026 17:12 | 1 | 157.68 |
| 08/26/2026 17:12 | 1 | 157.68 |
| 08/26/2026 17:12 | 5 | 157.72 |
| 08/26/2026 17:11 | 3 | 157.87 |
| 08/26/2026 17:11 | 1 | 157.76 |
| 08/26/2026 17:11 | 12 | 157.80 |
| 08/26/2026 17:11 | 4 | 157.80 |
| 08/26/2026 17:11 | 12 | 157.81 |
| 08/26/2026 17:11 | 100 | 157.83 |
| 08/26/2026 17:11 | 3 | 157.87 |
| 08/26/2026 17:11 | 15 | 157.91 |
| 08/26/2026 17:11 | 50 | 157.88 |
| 08/26/2026 17:11 | 100 | 157.88 |
| 08/26/2026 17:11 | 100 | 157.90 |
| 08/26/2026 17:11 | 100 | 157.88 |
| 08/26/2026 17:11 | 16 | 157.86 |
| 08/26/2026 17:11 | 106 | 157.83 |
| 08/26/2026 17:11 | 4 | 157.81 |
| 08/26/2026 17:10 | 100 | 157.71 |
| 08/26/2026 17:10 | 100 | 157.71 |
| 08/26/2026 17:10 | 19 | 157.81 |
| 08/26/2026 17:10 | 4 | 157.81 |
| 08/26/2026 17:10 | 9 | 157.81 |
| 08/26/2026 17:10 | 1 | 157.81 |
| 08/26/2026 17:10 | 1 | 157.80 |
| 08/26/2026 17:10 | 100 | 157.79 |
| 08/26/2026 17:10 | 100 | 157.77 |
| 08/26/2026 17:10 | 100 | 157.78 |
| 08/26/2026 17:09 | 100 | 157.68 |
| 08/26/2026 17:09 | 100 | 157.68 |
| 08/26/2026 17:09 | 1 | 157.79 |
| 08/26/2026 17:09 | 20 | 157.71 |
| 08/26/2026 17:09 | 6 | 157.73 |
| 08/26/2026 17:09 | 40 | 157.73 |
| 08/26/2026 17:09 | 1 | 157.77 |
| 08/26/2026 17:09 | 18 | 157.84 |
| 08/26/2026 17:09 | 1 | 157.84 |
| 08/26/2026 17:09 | 2 | 157.80 |
| 08/26/2026 17:09 | 3 | 157.80 |
| 08/26/2026 17:09 | 40 | 157.80 |
| 08/26/2026 17:09 | 100 | 157.80 |
| 08/26/2026 17:09 | 5 | 157.81 |
| 08/26/2026 17:09 | 18 | 157.82 |
| 08/26/2026 17:09 | 5 | 157.82 |
| 08/26/2026 17:09 | 11 | 157.83 |
| 08/26/2026 17:09 | 12 | 157.83 |
| 08/26/2026 17:09 | 5 | 157.89 |
| 08/26/2026 17:09 | 3 | 157.97 |
| 08/26/2026 17:09 | 1 | 157.90 |
| 08/26/2026 17:09 | 1 | 157.90 |
| 08/26/2026 17:09 | 5 | 157.91 |
| 08/26/2026 17:09 | 3 | 157.95 |
| 08/26/2026 17:09 | 80 | 157.98 |
| 08/26/2026 17:09 | 20 | 158.00 |
| 08/26/2026 17:09 | 30 | 158.04 |
| 08/26/2026 17:08 | 3 | 158.07 |
| 08/26/2026 17:08 | 39 | 158.14 |
| 08/26/2026 17:08 | 8 | 158.21 |
| 08/26/2026 17:07 | 5 | 158.24 |
| 08/26/2026 17:07 | 13 | 158.23 |
| 08/26/2026 17:07 | 100 | 158.23 |
| 08/26/2026 17:07 | 27 | 158.23 |
| 08/26/2026 17:07 | 10 | 158.23 |
| 08/26/2026 17:07 | 100 | 158.22 |
| 08/26/2026 17:07 | 1 | 158.21 |
| 08/26/2026 17:07 | 80 | 158.19 |
| 08/26/2026 17:07 | 20 | 158.19 |
| 08/26/2026 17:07 | 1 | 158.17 |
| 08/26/2026 17:07 | 96 | 158.17 |
| 08/26/2026 17:07 | 40 | 158.16 |
| 08/26/2026 17:07 | 160 | 158.16 |
| 08/26/2026 17:07 | 1 | 158.16 |
| 08/26/2026 17:07 | 100 | 158.16 |
| 08/26/2026 17:07 | 40 | 158.15 |
| 08/26/2026 17:07 | 5 | 158.00 |
| 08/26/2026 17:07 | 5 | 158.065 |
| 08/26/2026 17:07 | 96 | 158.065 |
| 08/26/2026 17:07 | 100 | 158.065 |
| 08/26/2026 17:07 | 200 | 158.065 |
| 08/26/2026 17:07 | 1 | 158.00 |
| 08/26/2026 17:07 | 15 | 158.02 |
| 08/26/2026 17:07 | 93 | 158.10 |
| 08/26/2026 17:07 | 7 | 158.10 |
| 08/26/2026 17:07 | 100 | 158.17 |
| 08/26/2026 17:06 | 3 | 158.17 |
| 08/26/2026 17:06 | 50 | 158.17 |
| 08/26/2026 17:06 | 1 | 158.13 |
| 08/26/2026 17:06 | 9 | 158.23 |
| 08/26/2026 17:06 | 97 | 158.24 |
| 08/26/2026 17:06 | 90 | 158.24 |
| 08/26/2026 17:06 | 12 | 158.24 |
| 08/26/2026 17:06 | 1 | 158.23 |
| 08/26/2026 17:06 | 100 | 158.23 |
| 08/26/2026 17:06 | 200 | 158.13 |
| 08/26/2026 17:06 | 11 | 158.20 |
| 08/26/2026 17:06 | 3 | 158.20 |
| 08/26/2026 17:06 | 100 | 158.21 |
| 08/26/2026 17:06 | 15 | 158.23 |
| 08/26/2026 17:06 | 97 | 158.20 |
| 08/26/2026 17:06 | 3 | 158.225 |
| 08/26/2026 17:06 | 24 | 158.23 |
| 08/26/2026 17:06 | 1 | 158.21 |
| 08/26/2026 17:06 | 48 | 158.21 |
| 08/26/2026 17:06 | 1 | 158.21 |
| 08/26/2026 17:06 | 1 | 158.20 |
| 08/26/2026 17:06 | 60 | 158.20 |
| 08/26/2026 17:06 | 1 | 158.20 |
| 08/26/2026 17:06 | 139 | 158.20 |
| 08/26/2026 17:06 | 62 | 158.19 |
| 08/26/2026 17:06 | 1 | 158.19 |
| 08/26/2026 17:06 | 1 | 158.19 |
| 08/26/2026 17:06 | 99 | 158.19 |
| 08/26/2026 17:05 | 7 | 158.06 |
| 08/26/2026 17:05 | 100 | 158.065 |
| 08/26/2026 17:05 | 100 | 158.065 |
| 08/26/2026 17:05 | 100 | 158.065 |
| 08/26/2026 17:05 | 3 | 158.02 |
| 08/26/2026 17:05 | 100 | 158.07 |
| 08/26/2026 17:04 | 1 | 158.10 |
| 08/26/2026 17:04 | 3 | 158.08 |
| 08/26/2026 17:04 | 100 | 158.115 |
| 08/26/2026 17:04 | 3 | 158.115 |
| 08/26/2026 17:04 | 3 | 158.115 |
| 08/26/2026 17:04 | 100 | 158.15 |
| 08/26/2026 17:04 | 13 | 158.14 |
| 08/26/2026 17:04 | 50 | 158.14 |
| 08/26/2026 17:04 | 16 | 158.14 |
| 08/26/2026 17:04 | 84 | 158.14 |
| 08/26/2026 17:04 | 16 | 158.13 |
| 08/26/2026 17:04 | 99 | 158.12 |
| 08/26/2026 17:04 | 1 | 158.13 |
| 08/26/2026 17:04 | 100 | 158.12 |
| 08/26/2026 17:04 | 153 | 158.05 |
| 08/26/2026 17:03 | 103 | 158.06 |
| 08/26/2026 17:03 | 100 | 158.12 |
| 08/26/2026 17:03 | 100 | 158.09 |
| 08/26/2026 17:03 | 150 | 158.07 |
| 08/26/2026 17:03 | 92 | 158.07 |
| 08/26/2026 17:03 | 8 | 158.07 |
| 08/26/2026 17:03 | 13 | 158.06 |
| 08/26/2026 17:03 | 100 | 158.06 |
| 08/26/2026 17:03 | 40 | 158.015 |
| 08/26/2026 17:03 | 5 | 157.935 |
| 08/26/2026 17:03 | 5 | 157.935 |
| 08/26/2026 17:03 | 5 | 157.99 |
| 08/26/2026 17:03 | 5 | 157.99 |
| 08/26/2026 17:03 | 5 | 158.00 |
| 08/26/2026 17:03 | 3 | 158.00 |
| 08/26/2026 17:03 | 1 | 158.07 |
| 08/26/2026 17:03 | 2 | 158.01 |
| 08/26/2026 17:03 | 1 | 158.08 |
| 08/26/2026 17:03 | 4 | 158.07 |
| 08/26/2026 17:03 | 1 | 158.07 |
| 08/26/2026 17:03 | 116 | 158.06 |
| 08/26/2026 17:03 | 71 | 157.98 |
| 08/26/2026 17:02 | 200 | 157.96 |
| 08/26/2026 17:02 | 100 | 157.99 |
| 08/26/2026 17:02 | 10 | 158.00 |
| 08/26/2026 17:02 | 10 | 158.00 |
| 08/26/2026 17:02 | 5 | 158.00 |
| 08/26/2026 17:02 | 1 | 158.00 |
| 08/26/2026 17:02 | 1 | 158.00 |
| 08/26/2026 17:02 | 3 | 158.00 |
| 08/26/2026 17:02 | 1 | 158.01 |
| 08/26/2026 17:02 | 100 | 158.07 |
| 08/26/2026 17:02 | 19 | 158.07 |
| 08/26/2026 17:02 | 1 | 158.08 |
| 08/26/2026 17:02 | 5 | 158.17 |
| 08/26/2026 17:02 | 40 | 158.11 |
| 08/26/2026 17:02 | 5 | 158.11 |
| 08/26/2026 17:02 | 200 | 158.11 |
| 08/26/2026 17:02 | 3 | 158.16 |
| 08/26/2026 17:02 | 100 | 158.22 |
| 08/26/2026 17:02 | 1 | 158.17 |
| 08/26/2026 17:01 | 5 | 158.20 |
| 08/26/2026 17:01 | 100 | 158.20 |
| 08/26/2026 17:01 | 20 | 158.20 |
| 08/26/2026 17:01 | 50 | 158.20 |
| 08/26/2026 17:01 | 6 | 158.22 |
| 08/26/2026 17:01 | 25 | 158.22 |
| 08/26/2026 17:01 | 3 | 158.355 |
| 08/26/2026 17:01 | 1 | 158.34 |
| 08/26/2026 17:01 | 1 | 158.37 |
| 08/26/2026 17:01 | 6 | 158.36 |
| 08/26/2026 17:00 | 1 | 158.28 |
| 08/26/2026 17:00 | 13 | 158.28 |
| 08/26/2026 17:00 | 1 | 158.29 |
| 08/26/2026 17:00 | 1 | 158.33 |
| 08/26/2026 17:00 | 70 | 158.36 |
| 08/26/2026 17:00 | 100 | 158.40 |
| 08/26/2026 17:00 | 2 | 158.40 |
| 08/26/2026 17:00 | 2 | 158.40 |
| 08/26/2026 17:00 | 100 | 158.55 |
| 08/26/2026 17:00 | 30 | 158.54 |
| 08/26/2026 17:00 | 100 | 158.53 |
| 08/26/2026 17:00 | 100 | 158.54 |
| 08/26/2026 17:00 | 14 | 158.50 |
| 08/26/2026 17:00 | 1 | 158.49 |
| 08/26/2026 17:00 | 6 | 158.49 |
| 08/26/2026 17:00 | 45 | 158.43 |
| 08/26/2026 17:00 | 125 | 158.40 |
| 08/26/2026 17:00 | 26 | 158.35 |
| 08/26/2026 17:00 | 1 | 158.52 |
| 08/26/2026 17:00 | 10 | 158.51 |
| 08/26/2026 16:59 | 46 | 158.53 |
| 08/26/2026 16:59 | 10 | 158.53 |
| 08/26/2026 16:59 | 6 | 158.39 |
| 08/26/2026 16:59 | 1 | 158.49 |
| 08/26/2026 16:59 | 8 | 158.49 |
| 08/26/2026 16:59 | 1 | 158.47 |
| 08/26/2026 16:59 | 28 | 158.54 |
| 08/26/2026 16:59 | 100 | 158.51 |
| 08/26/2026 16:59 | 100 | 158.49 |
| 08/26/2026 16:59 | 13 | 158.47 |
| 08/26/2026 16:59 | 100 | 158.44 |
| 08/26/2026 16:59 | 100 | 158.34 |
| 08/26/2026 16:59 | 74 | 158.44 |
| 08/26/2026 16:58 | 10 | 158.37 |
| 08/26/2026 16:58 | 42 | 158.45 |
| 08/26/2026 16:58 | 9 | 158.45 |
| 08/26/2026 16:58 | 9 | 158.45 |
| 08/26/2026 16:58 | 9 | 158.46 |
| 08/26/2026 16:58 | 100 | 158.46 |
| 08/26/2026 16:58 | 100 | 158.46 |
| 08/26/2026 16:58 | 89 | 158.46 |
| 08/26/2026 16:58 | 10 | 158.45 |
| 08/26/2026 16:58 | 100 | 158.40 |
| 08/26/2026 16:58 | 3 | 158.37 |
| 08/26/2026 16:58 | 1 | 158.35 |
| 08/26/2026 16:58 | 59 | 158.35 |
| 08/26/2026 16:58 | 100 | 158.35 |
| 08/26/2026 16:57 | 31 | 158.24 |
| 08/26/2026 16:57 | 1 | 158.24 |
| 08/26/2026 16:57 | 1 | 158.25 |
| 08/26/2026 16:57 | 1 | 158.25 |
| 08/26/2026 16:57 | 2 | 158.25 |
| 08/26/2026 16:57 | 8 | 158.25 |
| 08/26/2026 16:57 | 8 | 158.31 |
| 08/26/2026 16:57 | 3 | 158.31 |
| 08/26/2026 16:57 | 35 | 158.385 |
| 08/26/2026 16:57 | 15 | 158.385 |
| 08/26/2026 16:57 | 100 | 158.39 |
| 08/26/2026 16:57 | 100 | 158.39 |
| 08/26/2026 16:57 | 11 | 158.46 |
| 08/26/2026 16:57 | 60 | 158.40 |
| 08/26/2026 16:57 | 15 | 158.43 |
| 08/26/2026 16:56 | 15 | 158.34 |
| 08/26/2026 16:56 | 1 | 158.385 |
| 08/26/2026 16:56 | 1 | 158.36 |
| 08/26/2026 16:56 | 100 | 158.35 |
| 08/26/2026 16:56 | 1 | 158.34 |
| 08/26/2026 16:56 | 123 | 158.34 |
| 08/26/2026 16:56 | 99 | 158.28 |
| 08/26/2026 16:56 | 1 | 158.28 |
| 08/26/2026 16:56 | 1 | 158.28 |
| 08/26/2026 16:56 | 1 | 158.29 |
| 08/26/2026 16:56 | 1 | 158.30 |
| 08/26/2026 16:56 | 1 | 158.31 |
| 08/26/2026 16:56 | 1 | 158.32 |
| 08/26/2026 16:56 | 100 | 158.36 |
| 08/26/2026 16:56 | 15 | 158.36 |
| 08/26/2026 16:56 | 1 | 158.38 |
| 08/26/2026 16:56 | 15 | 158.38 |
| 08/26/2026 16:56 | 1 | 158.38 |
| 08/26/2026 16:56 | 21 | 158.38 |
| 08/26/2026 16:55 | 1 | 158.48 |
| 08/26/2026 16:55 | 7 | 158.42 |
| 08/26/2026 16:55 | 1 | 158.42 |
| 08/26/2026 16:55 | 55 | 158.49 |
| 08/26/2026 16:55 | 100 | 158.45 |
| 08/26/2026 16:55 | 100 | 158.45 |
| 08/26/2026 16:55 | 100 | 158.45 |
| 08/26/2026 16:55 | 100 | 158.45 |
| 08/26/2026 16:55 | 200 | 158.45 |
| 08/26/2026 16:55 | 150 | 158.45 |
| 08/26/2026 16:55 | 150 | 158.45 |
| 08/26/2026 16:55 | 100 | 158.45 |
| 08/26/2026 16:55 | 100 | 158.45 |
| 08/26/2026 16:54 | 4 | 158.35 |
| 08/26/2026 16:54 | 15 | 158.28 |
| 08/26/2026 16:54 | 3 | 158.40 |
| 08/26/2026 16:54 | 100 | 158.40 |
| 08/26/2026 16:54 | 100 | 158.35 |
| 08/26/2026 16:54 | 1 | 158.33 |
| 08/26/2026 16:54 | 100 | 158.35 |
| 08/26/2026 16:54 | 20 | 158.38 |
| 08/26/2026 16:54 | 100 | 158.49 |
| 08/26/2026 16:54 | 2 | 158.42 |
| 08/26/2026 16:54 | 3 | 158.41 |
| 08/26/2026 16:54 | 3 | 158.40 |
| 08/26/2026 16:54 | 4 | 158.40 |
| 08/26/2026 16:54 | 1 | 158.40 |
| 08/26/2026 16:54 | 100 | 158.39 |
| 08/26/2026 16:54 | 100 | 158.39 |
| 08/26/2026 16:54 | 5 | 158.37 |
| 08/26/2026 16:54 | 39 | 158.37 |
| 08/26/2026 16:54 | 100 | 158.35 |
| 08/26/2026 16:54 | 1 | 158.35 |
| 08/26/2026 16:54 | 92 | 158.35 |
| 08/26/2026 16:54 | 7 | 158.35 |
| 08/26/2026 16:54 | 1 | 158.35 |
| 08/26/2026 16:54 | 42 | 158.34 |
| 08/26/2026 16:54 | 44 | 158.34 |
| 08/26/2026 16:54 | 10 | 158.34 |
| 08/26/2026 16:53 | 6 | 158.24 |
| 08/26/2026 16:53 | 40 | 158.24 |
| 08/26/2026 16:53 | 100 | 158.24 |
| 08/26/2026 16:53 | 99 | 158.28 |
| 08/26/2026 16:53 | 1 | 158.28 |
| 08/26/2026 16:53 | 84 | 158.25 |
| 08/26/2026 16:53 | 5 | 158.25 |
| 08/26/2026 16:53 | 11 | 158.25 |
| 08/26/2026 16:53 | 20 | 158.24 |
| 08/26/2026 16:53 | 70 | 158.24 |
| 08/26/2026 16:53 | 63 | 158.24 |
| 08/26/2026 16:53 | 1 | 158.24 |
| 08/26/2026 16:53 | 6 | 158.24 |
| 08/26/2026 16:53 | 1 | 158.24 |
| 08/26/2026 16:52 | 8 | 158.14 |
| 08/26/2026 16:52 | 60 | 158.22 |
| 08/26/2026 16:52 | 5 | 158.32 |
| 08/26/2026 16:52 | 73 | 158.36 |
| 08/26/2026 16:52 | 96 | 158.34 |
| 08/26/2026 16:52 | 69 | 158.34 |
| 08/26/2026 16:52 | 5 | 158.34 |
| 08/26/2026 16:52 | 90 | 158.35 |
| 08/26/2026 16:52 | 125 | 158.35 |
| 08/26/2026 16:52 | 170 | 158.33 |
| 08/26/2026 16:52 | 100 | 158.33 |
| 08/26/2026 16:52 | 22 | 158.35 |
| 08/26/2026 16:52 | 125 | 158.35 |
| 08/26/2026 16:52 | 24 | 158.15 |
| 08/26/2026 16:52 | 24 | 158.15 |
| 08/26/2026 16:52 | 24 | 158.15 |
| 08/26/2026 16:52 | 24 | 158.15 |
| 08/26/2026 16:52 | 24 | 158.15 |
| 08/26/2026 16:52 | 24 | 158.15 |
| 08/26/2026 16:52 | 24 | 158.15 |
| 08/26/2026 16:52 | 24 | 158.15 |
| 08/26/2026 16:51 | 36 | 158.25 |
| 08/26/2026 16:51 | 1 | 158.18 |
| 08/26/2026 16:51 | 1 | 158.19 |
| 08/26/2026 16:51 | 5 | 158.19 |
| 08/26/2026 16:50 | 100 | 158.29 |
| 08/26/2026 16:50 | 10 | 158.33 |
| 08/26/2026 16:50 | 10 | 158.34 |
| 08/26/2026 16:50 | 1 | 158.32 |
| 08/26/2026 16:50 | 4 | 158.25 |
| 08/26/2026 16:50 | 4 | 158.24 |
| 08/26/2026 16:50 | 19 | 158.24 |
| 08/26/2026 16:50 | 10 | 158.26 |
| 08/26/2026 16:50 | 8 | 158.19 |
| 08/26/2026 16:50 | 2 | 158.14 |
| 08/26/2026 16:50 | 10 | 158.20 |
| 08/26/2026 16:49 | 3 | 158.27 |
| 08/26/2026 16:49 | 100 | 158.26 |
| 08/26/2026 16:49 | 3 | 158.25 |
| 08/26/2026 16:49 | 3 | 158.24 |
| 08/26/2026 16:48 | 100 | 158.155 |
| 08/26/2026 16:48 | 40 | 158.08 |
| 08/26/2026 16:47 | 122 | 158.10 |
| 08/26/2026 16:47 | 4 | 158.10 |
| 08/26/2026 16:47 | 42 | 158.10 |
| 08/26/2026 16:47 | 4 | 158.09 |
| 08/26/2026 16:47 | 100 | 158.00 |
| 08/26/2026 16:47 | 24 | 158.00 |
| 08/26/2026 16:47 | 1 | 158.00 |
| 08/26/2026 16:47 | 72 | 157.98 |
| 08/26/2026 16:47 | 28 | 157.98 |
| 08/26/2026 16:47 | 28 | 157.97 |
| 08/26/2026 16:47 | 72 | 157.97 |
| 08/26/2026 16:47 | 30 | 157.95 |
| 08/26/2026 16:47 | 18 | 157.87 |
| 08/26/2026 16:47 | 9 | 157.89 |
| 08/26/2026 16:47 | 9 | 157.89 |
| 08/26/2026 16:47 | 3 | 157.98 |
| 08/26/2026 16:47 | 1 | 158.00 |
| 08/26/2026 16:47 | 1 | 158.00 |
| 08/26/2026 16:47 | 1 | 158.00 |
| 08/26/2026 16:47 | 100 | 158.00 |
| 08/26/2026 16:47 | 25 | 158.00 |
| 08/26/2026 16:47 | 1 | 158.00 |
| 08/26/2026 16:47 | 10 | 158.00 |
| 08/26/2026 16:47 | 150 | 158.00 |
| 08/26/2026 16:47 | 12 | 158.00 |
| 08/26/2026 16:47 | 6 | 158.00 |
| 08/26/2026 16:47 | 297 | 158.00 |
| 08/26/2026 16:47 | 3 | 158.00 |
| 08/26/2026 16:47 | 20 | 158.00 |
| 08/26/2026 16:47 | 1 | 158.00 |
| 08/26/2026 16:47 | 1 | 158.00 |
| 08/26/2026 16:47 | 10 | 158.00 |
| 08/26/2026 16:47 | 5 | 158.00 |
| 08/26/2026 16:47 | 2 | 158.00 |
| 08/26/2026 16:47 | 4 | 158.00 |
| 08/26/2026 16:47 | 8 | 158.00 |
| 08/26/2026 16:47 | 5 | 158.03 |
| 08/26/2026 16:47 | 37 | 158.03 |
| 08/26/2026 16:47 | 1 | 158.06 |
| 08/26/2026 16:47 | 3 | 158.06 |
| 08/26/2026 16:47 | 3 | 158.07 |
| 08/26/2026 16:47 | 3 | 158.07 |
| 08/26/2026 16:47 | 6 | 158.10 |
| 08/26/2026 16:47 | 14 | 158.10 |
| 08/26/2026 16:47 | 5 | 158.10 |
| 08/26/2026 16:47 | 6 | 158.11 |
| 08/26/2026 16:47 | 10 | 158.12 |
| 08/26/2026 16:47 | 10 | 158.31 |
| 08/26/2026 16:47 | 1 | 158.15 |
| 08/26/2026 16:47 | 150 | 158.345 |
| 08/26/2026 16:47 | 100 | 158.34 |
| 08/26/2026 16:47 | 100 | 158.34 |
| 08/26/2026 16:47 | 8 | 158.395 |
| 08/26/2026 16:47 | 1 | 158.43 |
| 08/26/2026 16:47 | 2 | 158.36 |
| 08/26/2026 16:47 | 1 | 158.36 |
| 08/26/2026 16:47 | 1 | 158.34 |
| 08/26/2026 16:47 | 111 | 158.34 |
| 08/26/2026 16:47 | 13 | 158.32 |
| 08/26/2026 16:46 | 10 | 158.20 |
| 08/26/2026 16:46 | 100 | 158.21 |
| 08/26/2026 16:46 | 5 | 158.21 |
| 08/26/2026 16:46 | 1 | 158.34 |
| 08/26/2026 16:46 | 1 | 158.42 |
| 08/26/2026 16:46 | 1 | 158.42 |
| 08/26/2026 16:46 | 1 | 158.42 |
| 08/26/2026 16:46 | 1 | 158.42 |
| 08/26/2026 16:46 | 1 | 158.42 |
| 08/26/2026 16:46 | 1 | 158.41 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.38 |
| 08/26/2026 16:46 | 1 | 158.38 |
| 08/26/2026 16:46 | 1 | 158.39 |
| 08/26/2026 16:46 | 1 | 158.39 |
| 08/26/2026 16:46 | 1 | 158.39 |
| 08/26/2026 16:46 | 1 | 158.39 |
| 08/26/2026 16:46 | 1 | 158.39 |
| 08/26/2026 16:46 | 1 | 158.39 |
| 08/26/2026 16:46 | 1 | 158.39 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.40 |
| 08/26/2026 16:46 | 1 | 158.38 |
| 08/26/2026 16:45 | 1 | 158.30 |
| 08/26/2026 16:45 | 1 | 158.40 |
| 08/26/2026 16:45 | 100 | 158.41 |
| 08/26/2026 16:45 | 58 | 158.52 |
| 08/26/2026 16:45 | 11 | 158.52 |
| 08/26/2026 16:45 | 89 | 158.52 |
| 08/26/2026 16:45 | 11 | 158.52 |
| 08/26/2026 16:45 | 20 | 158.52 |
| 08/26/2026 16:45 | 100 | 158.52 |
| 08/26/2026 16:45 | 20 | 158.52 |
| 08/26/2026 16:45 | 100 | 158.52 |
| 08/26/2026 16:45 | 20 | 158.52 |
| 08/26/2026 16:45 | 80 | 158.52 |
| 08/26/2026 16:45 | 20 | 158.51 |
| 08/26/2026 16:45 | 2 | 158.52 |
| 08/26/2026 16:45 | 1 | 158.48 |
| 08/26/2026 16:45 | 10 | 158.48 |
| 08/26/2026 16:44 | 17 | 158.56 |
| 08/26/2026 16:44 | 2 | 158.57 |
| 08/26/2026 16:44 | 500 | 158.50 |
| 08/26/2026 16:44 | 100 | 158.49 |
| 08/26/2026 16:44 | 80 | 158.45 |
| 08/26/2026 16:44 | 41 | 158.42 |
| 08/26/2026 16:44 | 1 | 158.37 |
| 08/26/2026 16:44 | 1 | 158.37 |
| 08/26/2026 16:44 | 1 | 158.37 |
| 08/26/2026 16:44 | 1 | 158.37 |
| 08/26/2026 16:44 | 1 | 158.37 |
| 08/26/2026 16:44 | 1 | 158.37 |
| 08/26/2026 16:44 | 100 | 158.35 |
| 08/26/2026 16:44 | 1 | 158.37 |
| 08/26/2026 16:44 | 80 | 158.44 |
| 08/26/2026 16:44 | 100 | 158.40 |
| 08/26/2026 16:44 | 100 | 158.40 |
| 08/26/2026 16:44 | 11 | 158.39 |
| 08/26/2026 16:44 | 95 | 158.39 |
| 08/26/2026 16:44 | 22 | 158.39 |
| 08/26/2026 16:44 | 81 | 158.38 |
| 08/26/2026 16:44 | 18 | 158.38 |
| 08/26/2026 16:44 | 1 | 158.38 |
| 08/26/2026 16:44 | 50 | 158.37 |
| 08/26/2026 16:44 | 100 | 158.37 |
| 08/26/2026 16:44 | 100 | 158.37 |
| 08/26/2026 16:44 | 38 | 158.30 |
| 08/26/2026 16:44 | 62 | 158.30 |
| 08/26/2026 16:44 | 38 | 158.30 |
| 08/26/2026 16:44 | 16 | 158.26 |
| 08/26/2026 16:44 | 200 | 158.26 |
| 08/26/2026 16:44 | 284 | 158.26 |
| 08/26/2026 16:44 | 38 | 158.28 |
| 08/26/2026 16:44 | 100 | 158.23 |
| 08/26/2026 16:44 | 100 | 158.23 |
| 08/26/2026 16:44 | 20 | 158.23 |
| 08/26/2026 16:43 | 10 | 158.30 |
| 08/26/2026 16:43 | 10 | 158.375 |
| 08/26/2026 16:43 | 10 | 158.375 |
| 08/26/2026 16:43 | 10 | 158.375 |
| 08/26/2026 16:43 | 10 | 158.375 |
| 08/26/2026 16:43 | 20 | 158.35 |
| 08/26/2026 16:43 | 27 | 158.46 |
| 08/26/2026 16:43 | 75 | 158.51 |
| 08/26/2026 16:43 | 20 | 158.47 |
| 08/26/2026 16:43 | 98 | 158.55 |
| 08/26/2026 16:43 | 7 | 158.55 |
| 08/26/2026 16:43 | 7 | 158.55 |
| 08/26/2026 16:43 | 4 | 158.55 |
| 08/26/2026 16:43 | 2 | 158.54 |
| 08/26/2026 16:43 | 123 | 158.54 |
| 08/26/2026 16:43 | 5 | 158.54 |
| 08/26/2026 16:43 | 1 | 158.53 |
| 08/26/2026 16:43 | 100 | 158.51 |
| 08/26/2026 16:43 | 100 | 158.49 |
| 08/26/2026 16:43 | 20 | 158.32 |
| 08/26/2026 16:43 | 49 | 158.35 |
| 08/26/2026 16:43 | 1 | 158.35 |
| 08/26/2026 16:43 | 1 | 158.40 |
| 08/26/2026 16:42 | 6 | 158.30 |
| 08/26/2026 16:42 | 17 | 158.34 |
| 08/26/2026 16:42 | 6 | 158.42 |
| 08/26/2026 16:42 | 6 | 158.48 |
| 08/26/2026 16:42 | 3 | 158.50 |
| 08/26/2026 16:42 | 5 | 158.50 |
| 08/26/2026 16:42 | 110 | 158.51 |
| 08/26/2026 16:42 | 5 | 158.55 |
| 08/26/2026 16:42 | 36 | 158.57 |
| 08/26/2026 16:42 | 64 | 158.57 |
| 08/26/2026 16:42 | 9 | 158.56 |
| 08/26/2026 16:42 | 1 | 158.60 |
| 08/26/2026 16:42 | 1 | 158.61 |
| 08/26/2026 16:42 | 100 | 158.65 |
| 08/26/2026 16:42 | 1 | 158.68 |
| 08/26/2026 16:42 | 3 | 158.73 |
| 08/26/2026 16:42 | 100 | 158.76 |
| 08/26/2026 16:42 | 100 | 158.79 |
| 08/26/2026 16:42 | 5 | 158.84 |
| 08/26/2026 16:42 | 72 | 158.84 |
| 08/26/2026 16:42 | 100 | 158.85 |
| 08/26/2026 16:42 | 4 | 158.88 |
| 08/26/2026 16:42 | 34 | 158.89 |
| 08/26/2026 16:41 | 122 | 158.92 |
| 08/26/2026 16:41 | 100 | 158.94 |
| 08/26/2026 16:41 | 15 | 158.93 |
| 08/26/2026 16:41 | 5 | 158.93 |
| 08/26/2026 16:41 | 20 | 158.95 |
| 08/26/2026 16:41 | 30 | 158.95 |
| 08/26/2026 16:41 | 20 | 158.96 |
| 08/26/2026 16:41 | 20 | 158.99 |
| 08/26/2026 16:41 | 70 | 158.99 |
| 08/26/2026 16:41 | 20 | 159.00 |
| 08/26/2026 16:41 | 100 | 159.01 |
| 08/26/2026 16:41 | 100 | 159.23 |
| 08/26/2026 16:41 | 13 | 159.09 |
| 08/26/2026 16:41 | 4 | 159.09 |
| 08/26/2026 16:40 | 10 | 159.09 |
| 08/26/2026 16:40 | 1 | 159.17 |
| 08/26/2026 16:40 | 74 | 159.21 |
| 08/26/2026 16:40 | 26 | 159.21 |
| 08/26/2026 16:40 | 32 | 159.20 |
| 08/26/2026 16:40 | 14 | 159.20 |
| 08/26/2026 16:40 | 39 | 159.20 |
| 08/26/2026 16:40 | 15 | 159.20 |
| 08/26/2026 16:40 | 1 | 159.20 |
| 08/26/2026 16:40 | 38 | 159.20 |
| 08/26/2026 16:40 | 100 | 159.16 |
| 08/26/2026 16:40 | 100 | 159.11 |
| 08/26/2026 16:40 | 1000 | 159.10 |
| 08/26/2026 16:40 | 2 | 159.02 |
| 08/26/2026 16:39 | 20 | 158.97 |
| 08/26/2026 16:39 | 100 | 158.995 |
| 08/26/2026 16:39 | 6 | 158.99 |
| 08/26/2026 16:39 | 1 | 159.00 |
| 08/26/2026 16:39 | 50 | 159.00 |
| 08/26/2026 16:39 | 2 | 159.00 |
| 08/26/2026 16:39 | 100 | 159.08 |
| 08/26/2026 16:39 | 5 | 159.11 |
| 08/26/2026 16:39 | 24 | 159.12 |
| 08/26/2026 16:39 | 22 | 159.12 |
| 08/26/2026 16:39 | 11 | 159.15 |
| 08/26/2026 16:39 | 2 | 159.16 |
| 08/26/2026 16:39 | 2 | 159.20 |
| 08/26/2026 16:39 | 1 | 159.22 |
| 08/26/2026 16:38 | 50 | 159.27 |
| 08/26/2026 16:38 | 1 | 159.28 |
| 08/26/2026 16:38 | 7 | 159.28 |
| 08/26/2026 16:38 | 100 | 159.34 |
| 08/26/2026 16:38 | 9 | 159.42 |
| 08/26/2026 16:38 | 30 | 159.42 |
| 08/26/2026 16:38 | 100 | 159.52 |
| 08/26/2026 16:38 | 42 | 159.52 |
| 08/26/2026 16:38 | 58 | 159.52 |
| 08/26/2026 16:38 | 1 | 159.64 |
| 08/26/2026 16:38 | 1 | 159.64 |
| 08/26/2026 16:37 | 47 | 159.61 |
| 08/26/2026 16:37 | 100 | 159.64 |
| 08/26/2026 16:37 | 125 | 159.64 |
| 08/26/2026 16:37 | 175 | 159.64 |
| 08/26/2026 16:37 | 100 | 159.65 |
| 08/26/2026 16:37 | 125 | 159.65 |
| 08/26/2026 16:37 | 50 | 159.70 |
| 08/26/2026 16:37 | 1 | 159.63 |
| 08/26/2026 16:37 | 50 | 159.59 |
| 08/26/2026 16:37 | 100 | 159.59 |
| 08/26/2026 16:37 | 50 | 159.49 |
| 08/26/2026 16:37 | 18 | 159.44 |
| 08/26/2026 16:37 | 2 | 159.42 |
| 08/26/2026 16:37 | 18 | 159.42 |
| 08/26/2026 16:37 | 1 | 159.39 |
| 08/26/2026 16:37 | 20 | 159.37 |
| 08/26/2026 16:36 | 1 | 159.21 |
| 08/26/2026 16:36 | 6 | 159.33 |
| 08/26/2026 16:36 | 8 | 159.33 |
| 08/26/2026 16:36 | 14 | 159.31 |
| 08/26/2026 16:36 | 1 | 159.20 |
| 08/26/2026 16:36 | 1 | 159.17 |
| 08/26/2026 16:36 | 13 | 159.17 |
| 08/26/2026 16:36 | 80 | 159.15 |
| 08/26/2026 16:36 | 200 | 159.15 |
| 08/26/2026 16:36 | 100 | 159.15 |
| 08/26/2026 16:36 | 100 | 159.09 |
| 08/26/2026 16:36 | 300 | 159.09 |
| 08/26/2026 16:36 | 100 | 159.09 |
| 08/26/2026 16:36 | 1 | 158.99 |
| 08/26/2026 16:36 | 100 | 159.08 |
| 08/26/2026 16:36 | 1 | 159.11 |
| 08/26/2026 16:35 | 5 | 159.00 |
| 08/26/2026 16:35 | 13 | 159.00 |
| 08/26/2026 16:35 | 10 | 159.00 |
| 08/26/2026 16:34 | 6 | 159.28 |
| 08/26/2026 16:34 | 100 | 159.16 |
| 08/26/2026 16:34 | 14 | 159.11 |
| 08/26/2026 16:34 | 100 | 159.01 |
| 08/26/2026 16:34 | 100 | 159.00 |
| 08/26/2026 16:34 | 1 | 158.96 |
| 08/26/2026 16:34 | 1 | 158.89 |
| 08/26/2026 16:34 | 1015 | 158.96 |
| 08/26/2026 16:34 | 7 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 37 | 158.96 |
| 08/26/2026 16:34 | 70 | 158.94 |
| 08/26/2026 16:34 | 100 | 158.94 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 35 | 158.96 |
| 08/26/2026 16:34 | 80 | 158.96 |
| 08/26/2026 16:34 | 20 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 58 | 158.96 |
| 08/26/2026 16:34 | 42 | 158.96 |
| 08/26/2026 16:34 | 58 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 74 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 74 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.96 |
| 08/26/2026 16:34 | 100 | 158.92 |
| 08/26/2026 16:34 | 31 | 158.90 |
| 08/26/2026 16:34 | 100 | 158.87 |
| 08/26/2026 16:34 | 61 | 158.85 |
| 08/26/2026 16:34 | 39 | 158.85 |
| 08/26/2026 16:34 | 4 | 158.85 |
| 08/26/2026 16:34 | 100 | 158.85 |
| 08/26/2026 16:34 | 28 | 158.85 |
| 08/26/2026 16:34 | 2 | 158.84 |
| 08/26/2026 16:34 | 100 | 158.82 |
| 08/26/2026 16:34 | 100 | 158.82 |
| 08/26/2026 16:34 | 19 | 158.82 |
| 08/26/2026 16:34 | 81 | 158.82 |
| 08/26/2026 16:34 | 12 | 158.81 |
| 08/26/2026 16:34 | 5 | 158.81 |
| 08/26/2026 16:34 | 1 | 158.80 |
| 08/26/2026 16:34 | 1 | 158.80 |
| 08/26/2026 16:34 | 1 | 158.58 |
| 08/26/2026 16:33 | 1 | 158.58 |
| 08/26/2026 16:33 | 1 | 158.59 |
| 08/26/2026 16:33 | 10 | 158.62 |
| 08/26/2026 16:33 | 100 | 158.65 |
| 08/26/2026 16:33 | 32 | 158.65 |
| 08/26/2026 16:33 | 68 | 158.65 |
| 08/26/2026 16:33 | 100 | 158.79 |
| 08/26/2026 16:33 | 170 | 158.78 |
| 08/26/2026 16:33 | 50 | 158.79 |
| 08/26/2026 16:33 | 5 | 158.79 |
| 08/26/2026 16:33 | 2 | 158.79 |
| 08/26/2026 16:33 | 245 | 158.79 |
| 08/26/2026 16:33 | 7 | 158.79 |
| 08/26/2026 16:33 | 30 | 158.78 |
| 08/26/2026 16:33 | 1 | 158.78 |
| 08/26/2026 16:33 | 14 | 158.75 |
| 08/26/2026 16:33 | 11 | 158.75 |
| 08/26/2026 16:33 | 56 | 158.72 |
| 08/26/2026 16:33 | 62 | 158.72 |
| 08/26/2026 16:32 | 16 | 158.69 |
| 08/26/2026 16:32 | 50 | 158.55 |
| 08/26/2026 16:32 | 100 | 158.50 |
| 08/26/2026 16:32 | 99 | 158.55 |
| 08/26/2026 16:32 | 10 | 158.55 |
| 08/26/2026 16:32 | 1 | 158.55 |
| 08/26/2026 16:32 | 5 | 158.56 |
| 08/26/2026 16:32 | 1 | 158.57 |
| 08/26/2026 16:32 | 1 | 158.65 |
| 08/26/2026 16:32 | 1 | 158.65 |
| 08/26/2026 16:32 | 3 | 158.63 |
| 08/26/2026 16:32 | 2 | 158.63 |
| 08/26/2026 16:32 | 9 | 158.66 |
| 08/26/2026 16:32 | 1 | 158.88 |
| 08/26/2026 16:31 | 150 | 158.80 |
| 08/26/2026 16:31 | 5 | 158.74 |
| 08/26/2026 16:31 | 50 | 158.78 |
| 08/26/2026 16:31 | 5 | 158.76 |
| 08/26/2026 16:31 | 1 | 158.79 |
| 08/26/2026 16:31 | 1 | 158.92 |
| 08/26/2026 16:31 | 3 | 158.99 |
| 08/26/2026 16:31 | 20 | 159.00 |
| 08/26/2026 16:31 | 17 | 159.00 |
| 08/26/2026 16:31 | 6 | 159.00 |
| 08/26/2026 16:31 | 7 | 159.00 |
| 08/26/2026 16:30 | 100 | 159.04 |
| 08/26/2026 16:30 | 100 | 159.05 |
| 08/26/2026 16:30 | 2 | 159.10 |
| 08/26/2026 16:30 | 8 | 159.10 |
| 08/26/2026 16:30 | 1 | 159.18 |
| 08/26/2026 16:30 | 150 | 159.15 |
| 08/26/2026 16:30 | 40 | 159.12 |
| 08/26/2026 16:29 | 8 | 159.20 |
| 08/26/2026 16:29 | 100 | 159.32 |
| 08/26/2026 16:29 | 100 | 159.32 |
| 08/26/2026 16:29 | 100 | 159.32 |
| 08/26/2026 16:29 | 100 | 159.31 |
| 08/26/2026 16:29 | 100 | 159.26 |
| 08/26/2026 16:29 | 14 | 159.24 |
| 08/26/2026 16:29 | 100 | 159.23 |
| 08/26/2026 16:29 | 4 | 159.22 |
| 08/26/2026 16:29 | 100 | 159.22 |
| 08/26/2026 16:29 | 4 | 159.17 |
| 08/26/2026 16:29 | 4 | 159.15 |
| 08/26/2026 16:29 | 13 | 159.00 |
| 08/26/2026 16:29 | 100 | 158.96 |
| 08/26/2026 16:29 | 100 | 158.96 |
| 08/26/2026 16:29 | 1 | 158.96 |
| 08/26/2026 16:29 | 9 | 158.92 |
| 08/26/2026 16:29 | 8 | 158.91 |
| 08/26/2026 16:29 | 9 | 158.91 |
| 08/26/2026 16:29 | 1 | 158.84 |
| 08/26/2026 16:29 | 1 | 158.84 |
| 08/26/2026 16:29 | 6 | 158.86 |
| 08/26/2026 16:28 | 18 | 158.89 |
| 08/26/2026 16:28 | 200 | 158.77 |
| 08/26/2026 16:28 | 8 | 158.75 |
| 08/26/2026 16:28 | 1 | 158.71 |
| 08/26/2026 16:28 | 100 | 158.63 |
| 08/26/2026 16:28 | 60 | 158.69 |
| 08/26/2026 16:28 | 40 | 158.69 |
| 08/26/2026 16:28 | 60 | 158.69 |
| 08/26/2026 16:28 | 40 | 158.69 |
| 08/26/2026 16:28 | 100 | 158.69 |
| 08/26/2026 16:28 | 80 | 158.69 |
| 08/26/2026 16:28 | 20 | 158.69 |
| 08/26/2026 16:28 | 100 | 158.69 |
| 08/26/2026 16:28 | 100 | 158.69 |
| 08/26/2026 16:28 | 23 | 158.64 |
| 08/26/2026 16:28 | 37 | 158.64 |
| 08/26/2026 16:28 | 70 | 158.61 |
| 08/26/2026 16:28 | 1 | 158.61 |
| 08/26/2026 16:28 | 100 | 158.61 |
| 08/26/2026 16:28 | 16 | 158.61 |
| 08/26/2026 16:28 | 99 | 158.60 |
| 08/26/2026 16:28 | 100 | 158.59 |
| 08/26/2026 16:27 | 1 | 158.60 |
| 08/26/2026 16:27 | 100 | 158.55 |
| 08/26/2026 16:27 | 34 | 158.55 |
| 08/26/2026 16:27 | 6 | 158.55 |
| 08/26/2026 16:27 | 9 | 158.51 |
| 08/26/2026 16:27 | 1 | 158.50 |
| 08/26/2026 16:27 | 121 | 158.46 |
| 08/26/2026 16:27 | 22 | 158.46 |
| 08/26/2026 16:27 | 157 | 158.46 |
| 08/26/2026 16:27 | 5 | 158.50 |
| 08/26/2026 16:26 | 2 | 158.63 |
| 08/26/2026 16:26 | 6 | 158.63 |
| 08/26/2026 16:25 | 13 | 158.65 |
| 08/26/2026 16:25 | 20 | 158.63 |
| 08/26/2026 16:25 | 100 | 158.63 |
| 08/26/2026 16:25 | 5 | 158.57 |
| 08/26/2026 16:25 | 5 | 158.56 |
| 08/26/2026 16:25 | 100 | 158.56 |
| 08/26/2026 16:25 | 100 | 158.63 |
| 08/26/2026 16:25 | 100 | 158.63 |
| 08/26/2026 16:25 | 61 | 158.58 |
| 08/26/2026 16:25 | 68 | 158.58 |
| 08/26/2026 16:25 | 170 | 158.56 |
| 08/26/2026 16:25 | 2 | 158.57 |
| 08/26/2026 16:25 | 100 | 158.56 |
| 08/26/2026 16:25 | 9 | 158.50 |
| 08/26/2026 16:25 | 11 | 158.50 |
| 08/26/2026 16:25 | 100 | 158.49 |
| 08/26/2026 16:25 | 452 | 158.46 |
| 08/26/2026 16:25 | 99 | 158.375 |
| 08/26/2026 16:25 | 1 | 158.36 |
| 08/26/2026 16:25 | 100 | 158.44 |
| 08/26/2026 16:25 | 20 | 158.42 |
| 08/26/2026 16:25 | 3 | 158.42 |
| 08/26/2026 16:25 | 4 | 158.42 |
| 08/26/2026 16:25 | 163 | 158.41 |
| 08/26/2026 16:25 | 7 | 158.41 |
| 08/26/2026 16:25 | 7 | 158.35 |
| 08/26/2026 16:25 | 100 | 158.42 |
| 08/26/2026 16:25 | 100 | 158.42 |
| 08/26/2026 16:25 | 1 | 158.41 |
| 08/26/2026 16:25 | 3 | 158.35 |
| 08/26/2026 16:25 | 100 | 158.33 |
| 08/26/2026 16:25 | 125 | 158.35 |
| 08/26/2026 16:25 | 10 | 158.34 |
| 08/26/2026 16:25 | 63 | 158.34 |
| 08/26/2026 16:25 | 27 | 158.34 |
| 08/26/2026 16:25 | 1000 | 158.35 |
| 08/26/2026 16:25 | 170 | 158.34 |
| 08/26/2026 16:25 | 100 | 158.34 |
| 08/26/2026 16:25 | 125 | 158.34 |
| 08/26/2026 16:25 | 2 | 158.23 |
| 08/26/2026 16:25 | 1 | 158.23 |
| 08/26/2026 16:25 | 1 | 158.23 |
| 08/26/2026 16:25 | 2 | 158.23 |
| 08/26/2026 16:25 | 1 | 158.23 |
| 08/26/2026 16:25 | 20 | 158.23 |
| 08/26/2026 16:25 | 9 | 158.24 |
| 08/26/2026 16:24 | 39 | 158.32 |
| 08/26/2026 16:24 | 1 | 158.19 |
| 08/26/2026 16:24 | 1 | 158.14 |
| 08/26/2026 16:24 | 1 | 158.14 |
| 08/26/2026 16:24 | 2 | 158.21 |
| 08/26/2026 16:24 | 1 | 158.21 |
| 08/26/2026 16:24 | 61 | 158.32 |
| 08/26/2026 16:24 | 39 | 158.31 |
| 08/26/2026 16:24 | 13 | 158.30 |
| 08/26/2026 16:24 | 87 | 158.30 |
| 08/26/2026 16:24 | 13 | 158.30 |
| 08/26/2026 16:24 | 100 | 158.29 |
| 08/26/2026 16:24 | 100 | 158.25 |
| 08/26/2026 16:24 | 5 | 158.26 |
| 08/26/2026 16:24 | 6 | 158.26 |
| 08/26/2026 16:24 | 100 | 158.28 |
| 08/26/2026 16:24 | 15 | 158.28 |
| 08/26/2026 16:23 | 100 | 158.46 |
| 08/26/2026 16:23 | 5 | 158.35 |
| 08/26/2026 16:23 | 74 | 158.46 |
| 08/26/2026 16:23 | 8 | 158.465 |
| 08/26/2026 16:23 | 80 | 158.51 |
| 08/26/2026 16:23 | 20 | 158.53 |
| 08/26/2026 16:23 | 10 | 158.56 |
| 08/26/2026 16:23 | 10 | 158.56 |
| 08/26/2026 16:23 | 1 | 158.53 |
| 08/26/2026 16:23 | 100 | 158.50 |
| 08/26/2026 16:23 | 100 | 158.50 |
| 08/26/2026 16:23 | 200 | 158.50 |
| 08/26/2026 16:23 | 100 | 158.49 |
| 08/26/2026 16:23 | 300 | 158.49 |
| 08/26/2026 16:23 | 1 | 158.49 |
| 08/26/2026 16:23 | 20 | 158.38 |
| 08/26/2026 16:23 | 15 | 158.40 |
| 08/26/2026 16:23 | 15 | 158.39 |
| 08/26/2026 16:23 | 8 | 158.35 |
| 08/26/2026 16:23 | 10 | 158.40 |
| 08/26/2026 16:23 | 5 | 158.41 |
| 08/26/2026 16:23 | 5 | 158.46 |
| 08/26/2026 16:22 | 5 | 158.47 |
| 08/26/2026 16:22 | 18 | 158.49 |
| 08/26/2026 16:22 | 25 | 158.55 |
| 08/26/2026 16:22 | 18 | 158.50 |
| 08/26/2026 16:22 | 36 | 158.56 |
| 08/26/2026 16:22 | 20 | 158.50 |
| 08/26/2026 16:22 | 8 | 158.50 |
| 08/26/2026 16:22 | 7 | 158.50 |
| 08/26/2026 16:22 | 4 | 158.50 |
| 08/26/2026 16:22 | 22 | 158.54 |
| 08/26/2026 16:22 | 21 | 158.55 |
| 08/26/2026 16:22 | 100 | 158.55 |
| 08/26/2026 16:22 | 13 | 158.58 |
| 08/26/2026 16:22 | 12 | 158.60 |
| 08/26/2026 16:22 | 1 | 158.61 |
| 08/26/2026 16:22 | 39 | 158.71 |
| 08/26/2026 16:22 | 1 | 158.69 |
| 08/26/2026 16:21 | 20 | 158.67 |
| 08/26/2026 16:21 | 1 | 158.56 |
| 08/26/2026 16:21 | 20 | 158.66 |
| 08/26/2026 16:21 | 1 | 158.57 |
| 08/26/2026 16:21 | 5 | 158.60 |
| 08/26/2026 16:21 | 6 | 158.64 |
| 08/26/2026 16:21 | 22 | 158.67 |
| 08/26/2026 16:21 | 18 | 158.67 |
| 08/26/2026 16:21 | 9 | 158.68 |
| 08/26/2026 16:21 | 22 | 158.68 |
| 08/26/2026 16:21 | 5 | 158.70 |
| 08/26/2026 16:21 | 2 | 158.73 |
| 08/26/2026 16:21 | 2 | 158.70 |
| 08/26/2026 16:21 | 100 | 158.70 |
| 08/26/2026 16:21 | 18 | 158.72 |
| 08/26/2026 16:21 | 18 | 158.71 |
| 08/26/2026 16:21 | 5 | 158.71 |
| 08/26/2026 16:21 | 9 | 158.72 |
| 08/26/2026 16:21 | 1 | 158.73 |
| 08/26/2026 16:21 | 1 | 158.74 |
| 08/26/2026 16:21 | 5 | 158.75 |
| 08/26/2026 16:21 | 1 | 158.76 |
| 08/26/2026 16:21 | 9 | 158.76 |
| 08/26/2026 16:21 | 100 | 158.80 |
| 08/26/2026 16:21 | 1 | 158.77 |
| 08/26/2026 16:21 | 100 | 158.78 |
| 08/26/2026 16:21 | 1 | 158.79 |
| 08/26/2026 16:21 | 100 | 158.80 |
| 08/26/2026 16:21 | 22 | 158.80 |
| 08/26/2026 16:21 | 78 | 158.80 |
| 08/26/2026 16:21 | 150 | 158.80 |
| 08/26/2026 16:21 | 1 | 158.81 |
| 08/26/2026 16:21 | 5 | 158.81 |
| 08/26/2026 16:21 | 11 | 158.81 |
| 08/26/2026 16:21 | 1 | 158.82 |
| 08/26/2026 16:21 | 2000 | 158.82 |
| 08/26/2026 16:21 | 1 | 158.85 |
| 08/26/2026 16:21 | 20 | 158.91 |
| 08/26/2026 16:21 | 100 | 158.96 |
| 08/26/2026 16:21 | 100 | 158.96 |
| 08/26/2026 16:21 | 100 | 159.00 |
| 08/26/2026 16:21 | 20 | 158.87 |
| 08/26/2026 16:21 | 300 | 158.90 |
| 08/26/2026 16:21 | 2 | 158.91 |
| 08/26/2026 16:21 | 99 | 158.91 |
| 08/26/2026 16:21 | 1 | 158.91 |
| 08/26/2026 16:20 | 2 | 159.00 |
| 08/26/2026 16:20 | 5 | 159.00 |
| 08/26/2026 16:20 | 3 | 159.00 |
| 08/26/2026 16:20 | 500 | 159.00 |
| 08/26/2026 16:20 | 7 | 159.09 |
| 08/26/2026 16:20 | 100 | 159.10 |
| 08/26/2026 16:20 | 100 | 159.07 |
| 08/26/2026 16:20 | 8 | 159.01 |
| 08/26/2026 16:20 | 6 | 158.92 |
| 08/26/2026 16:20 | 13 | 158.92 |
| 08/26/2026 16:20 | 13 | 158.93 |
| 08/26/2026 16:19 | 6 | 159.00 |
| 08/26/2026 16:19 | 6 | 159.05 |
| 08/26/2026 16:19 | 6 | 159.08 |
| 08/26/2026 16:19 | 6 | 159.08 |
| 08/26/2026 16:19 | 6 | 159.08 |
| 08/26/2026 16:19 | 6 | 159.08 |
| 08/26/2026 16:19 | 9 | 159.15 |
| 08/26/2026 16:19 | 87 | 159.15 |
| 08/26/2026 16:19 | 4 | 159.15 |
| 08/26/2026 16:19 | 100 | 159.15 |
| 08/26/2026 16:19 | 15 | 159.07 |
| 08/26/2026 16:19 | 85 | 159.07 |
| 08/26/2026 16:19 | 200 | 159.06 |
| 08/26/2026 16:19 | 100 | 159.06 |
| 08/26/2026 16:19 | 76 | 159.05 |
| 08/26/2026 16:19 | 100 | 158.94 |
| 08/26/2026 16:19 | 100 | 158.95 |
| 08/26/2026 16:19 | 100 | 158.97 |
| 08/26/2026 16:19 | 157 | 159.00 |
| 08/26/2026 16:19 | 10 | 159.00 |
| 08/26/2026 16:18 | 15 | 159.09 |
| 08/26/2026 16:18 | 100 | 159.09 |
| 08/26/2026 16:18 | 5 | 159.04 |
| 08/26/2026 16:18 | 100 | 159.05 |
| 08/26/2026 16:18 | 20 | 159.10 |
| 08/26/2026 16:18 | 2 | 159.10 |
| 08/26/2026 16:18 | 3 | 159.10 |
| 08/26/2026 16:18 | 20 | 159.10 |
| 08/26/2026 16:18 | 169 | 159.10 |
| 08/26/2026 16:17 | 3 | 159.10 |
| 08/26/2026 16:17 | 28 | 159.10 |
| 08/26/2026 16:17 | 86 | 159.25 |
| 08/26/2026 16:17 | 1 | 159.22 |
| 08/26/2026 16:17 | 10 | 159.22 |
| 08/26/2026 16:17 | 15 | 159.31 |
| 08/26/2026 16:17 | 11 | 159.31 |
| 08/26/2026 16:17 | 4 | 159.315 |
| 08/26/2026 16:16 | 5 | 159.31 |
| 08/26/2026 16:16 | 39 | 159.37 |
| 08/26/2026 16:16 | 100 | 159.28 |
| 08/26/2026 16:16 | 20 | 159.26 |
| 08/26/2026 16:16 | 80 | 159.26 |
| 08/26/2026 16:16 | 20 | 159.25 |
| 08/26/2026 16:16 | 11 | 159.25 |
| 08/26/2026 16:16 | 100 | 159.18 |
| 08/26/2026 16:16 | 118 | 159.18 |
| 08/26/2026 16:16 | 45 | 159.11 |
| 08/26/2026 16:16 | 10 | 159.18 |
| 08/26/2026 16:16 | 7 | 159.15 |
| 08/26/2026 16:16 | 6 | 159.15 |
| 08/26/2026 16:16 | 5 | 159.17 |
| 08/26/2026 16:16 | 10 | 159.18 |
| 08/26/2026 16:16 | 75 | 159.12 |
| 08/26/2026 16:16 | 100 | 159.12 |
| 08/26/2026 16:16 | 30 | 159.13 |
| 08/26/2026 16:16 | 170 | 159.14 |
| 08/26/2026 16:15 | 4 | 159.18 |
| 08/26/2026 16:15 | 34 | 159.18 |
| 08/26/2026 16:15 | 100 | 159.10 |
| 08/26/2026 16:15 | 87 | 159.105 |
| 08/26/2026 16:15 | 13 | 159.105 |
| 08/26/2026 16:15 | 125 | 159.04 |
| 08/26/2026 16:15 | 100 | 159.07 |
| 08/26/2026 16:15 | 2 | 159.20 |
| 08/26/2026 16:15 | 100 | 159.26 |
| 08/26/2026 16:15 | 100 | 159.19 |
| 08/26/2026 16:15 | 13 | 159.20 |
| 08/26/2026 16:15 | 100 | 159.18 |
| 08/26/2026 16:15 | 100 | 159.17 |
| 08/26/2026 16:15 | 100 | 159.17 |
| 08/26/2026 16:15 | 100 | 159.15 |
| 08/26/2026 16:15 | 100 | 159.14 |
| 08/26/2026 16:15 | 2 | 159.12 |
| 08/26/2026 16:15 | 3 | 159.16 |
| 08/26/2026 16:15 | 10 | 159.15 |
| 08/26/2026 16:15 | 8 | 159.08 |
| 08/26/2026 16:15 | 20 | 159.08 |
| 08/26/2026 16:15 | 8 | 159.07 |
| 08/26/2026 16:15 | 28 | 159.07 |
| 08/26/2026 16:15 | 28 | 159.07 |
| 08/26/2026 16:15 | 8 | 159.07 |
| 08/26/2026 16:15 | 28 | 159.07 |
| 08/26/2026 16:15 | 5 | 159.08 |
| 08/26/2026 16:15 | 100 | 159.11 |
| 08/26/2026 16:15 | 1 | 159.09 |
| 08/26/2026 16:15 | 100 | 159.06 |
| 08/26/2026 16:15 | 100 | 158.97 |
| 08/26/2026 16:15 | 2 | 158.88 |
| 08/26/2026 16:15 | 58 | 158.93 |
| 08/26/2026 16:15 | 2 | 158.93 |
| 08/26/2026 16:15 | 3 | 158.87 |
| 08/26/2026 16:15 | 4 | 158.87 |
| 08/26/2026 16:15 | 1 | 158.89 |
| 08/26/2026 16:15 | 1 | 158.89 |
| 08/26/2026 16:15 | 1 | 158.91 |
| 08/26/2026 16:15 | 1 | 158.91 |
| 08/26/2026 16:15 | 1 | 158.91 |
| 08/26/2026 16:15 | 1 | 158.91 |
| 08/26/2026 16:15 | 1 | 158.89 |
| 08/26/2026 16:15 | 12 | 158.93 |
| 08/26/2026 16:15 | 25 | 158.95 |
| 08/26/2026 16:15 | 40 | 159.00 |
| 08/26/2026 16:15 | 10 | 159.00 |
| 08/26/2026 16:15 | 50 | 159.00 |
| 08/26/2026 16:15 | 1 | 159.00 |
| 08/26/2026 16:15 | 1 | 159.00 |
| 08/26/2026 16:15 | 3774 | 159.00 |
| 08/26/2026 16:15 | 1226 | 159.00 |
| 08/26/2026 16:15 | 5 | 159.01 |
| 08/26/2026 16:15 | 100 | 159.04 |
| 08/26/2026 16:15 | 5 | 159.03 |
| 08/26/2026 16:15 | 50 | 159.05 |
| 08/26/2026 16:15 | 78 | 159.13 |
| 08/26/2026 16:15 | 100 | 159.14 |
| 08/26/2026 16:15 | 150 | 159.09 |
| 08/26/2026 16:15 | 32 | 159.10 |
| 08/26/2026 16:15 | 23 | 159.10 |
| 08/26/2026 16:15 | 7 | 159.10 |
| 08/26/2026 16:14 | 5 | 159.10 |
| 08/26/2026 16:14 | 1 | 159.01 |
| 08/26/2026 16:14 | 12 | 159.05 |
| 08/26/2026 16:14 | 11 | 159.14 |
| 08/26/2026 16:14 | 100 | 159.11 |
| 08/26/2026 16:14 | 4 | 159.11 |
| 08/26/2026 16:14 | 12 | 159.11 |
| 08/26/2026 16:14 | 4 | 159.08 |
| 08/26/2026 16:14 | 7 | 159.10 |
| 08/26/2026 16:14 | 3 | 159.14 |
| 08/26/2026 16:14 | 7 | 159.14 |
| 08/26/2026 16:14 | 15 | 159.135 |
| 08/26/2026 16:14 | 5 | 159.135 |
| 08/26/2026 16:14 | 20 | 159.10 |
| 08/26/2026 16:14 | 100 | 159.10 |
| 08/26/2026 16:14 | 9 | 159.26 |
| 08/26/2026 16:14 | 100 | 159.16 |
| 08/26/2026 16:14 | 22 | 159.18 |
| 08/26/2026 16:14 | 78 | 159.18 |
| 08/26/2026 16:14 | 20 | 159.19 |
| 08/26/2026 16:14 | 200 | 159.24 |
| 08/26/2026 16:14 | 9 | 159.26 |
| 08/26/2026 16:14 | 7 | 159.23 |
| 08/26/2026 16:14 | 20 | 159.19 |
| 08/26/2026 16:14 | 200 | 159.15 |
| 08/26/2026 16:14 | 100 | 159.20 |
| 08/26/2026 16:14 | 91 | 159.20 |
| 08/26/2026 16:14 | 9 | 159.20 |
| 08/26/2026 16:14 | 15 | 159.35 |
| 08/26/2026 16:14 | 12 | 159.35 |
| 08/26/2026 16:14 | 6 | 159.37 |
| 08/26/2026 16:14 | 100 | 159.37 |
| 08/26/2026 16:14 | 5 | 159.37 |
| 08/26/2026 16:14 | 15 | 159.38 |
| 08/26/2026 16:14 | 12 | 159.42 |
| 08/26/2026 16:14 | 100 | 159.42 |
| 08/26/2026 16:14 | 12 | 159.39 |
| 08/26/2026 16:14 | 100 | 159.39 |
| 08/26/2026 16:14 | 142 | 159.43 |
| 08/26/2026 16:14 | 7 | 159.52 |
| 08/26/2026 16:14 | 7 | 159.48 |
| 08/26/2026 16:14 | 12 | 159.57 |
| 08/26/2026 16:14 | 100 | 159.58 |
| 08/26/2026 16:14 | 5 | 159.58 |
| 08/26/2026 16:14 | 100 | 159.58 |
| 08/26/2026 16:14 | 40 | 159.57 |
| 08/26/2026 16:14 | 27 | 159.57 |
| 08/26/2026 16:14 | 12 | 159.52 |
| 08/26/2026 16:14 | 150 | 159.48 |
| 08/26/2026 16:14 | 150 | 159.48 |
| 08/26/2026 16:14 | 40 | 159.48 |
| 08/26/2026 16:14 | 12 | 159.48 |
| 08/26/2026 16:14 | 12 | 159.48 |
| 08/26/2026 16:14 | 12 | 159.48 |
| 08/26/2026 16:14 | 12 | 159.48 |
| 08/26/2026 16:14 | 12 | 159.48 |
| 08/26/2026 16:14 | 1 | 159.45 |
| 08/26/2026 16:13 | 44 | 159.49 |
| 08/26/2026 16:13 | 6 | 159.49 |
| 08/26/2026 16:13 | 42 | 159.48 |
| 08/26/2026 16:13 | 9 | 159.48 |
| 08/26/2026 16:13 | 74 | 159.46 |
| 08/26/2026 16:13 | 16 | 159.46 |
| 08/26/2026 16:13 | 12 | 159.49 |
| 08/26/2026 16:13 | 2 | 159.49 |
| 08/26/2026 16:13 | 2 | 159.50 |
| 08/26/2026 16:13 | 10 | 159.50 |
| 08/26/2026 16:13 | 3 | 159.50 |
| 08/26/2026 16:13 | 900 | 159.50 |
| 08/26/2026 16:13 | 100 | 159.51 |
| 08/26/2026 16:13 | 96 | 159.51 |
| 08/26/2026 16:13 | 4 | 159.51 |
| 08/26/2026 16:13 | 6 | 159.66 |
| 08/26/2026 16:13 | 12 | 159.66 |
| 08/26/2026 16:13 | 2 | 159.72 |
| 08/26/2026 16:13 | 100 | 159.72 |
| 08/26/2026 16:13 | 2 | 159.75 |
| 08/26/2026 16:13 | 11 | 159.81 |
| 08/26/2026 16:13 | 28 | 159.80 |
| 08/26/2026 16:13 | 28 | 159.86 |
| 08/26/2026 16:13 | 4 | 159.85 |
| 08/26/2026 16:13 | 100 | 159.90 |
| 08/26/2026 16:13 | 47 | 159.90 |
| 08/26/2026 16:13 | 100 | 159.90 |
| 08/26/2026 16:13 | 209 | 159.90 |
| 08/26/2026 16:13 | 144 | 159.90 |
| 08/26/2026 16:13 | 8 | 159.91 |
| 08/26/2026 16:13 | 20 | 159.91 |
| 08/26/2026 16:13 | 33 | 159.91 |
| 08/26/2026 16:13 | 100 | 159.91 |
| 08/26/2026 16:12 | 11 | 160.02 |
| 08/26/2026 16:12 | 92 | 160.09 |
| 08/26/2026 16:12 | 8 | 160.09 |
| 08/26/2026 16:12 | 100 | 160.09 |
| 08/26/2026 16:12 | 62 | 160.06 |
| 08/26/2026 16:12 | 38 | 160.06 |
| 08/26/2026 16:12 | 100 | 160.05 |
| 08/26/2026 16:12 | 10 | 160.05 |
| 08/26/2026 16:12 | 28 | 160.04 |
| 08/26/2026 16:12 | 42 | 160.04 |
| 08/26/2026 16:12 | 72 | 160.04 |
| 08/26/2026 16:12 | 1 | 159.92 |
| 08/26/2026 16:12 | 94 | 159.92 |
| 08/26/2026 16:12 | 6 | 159.92 |
| 08/26/2026 16:12 | 94 | 159.92 |
| 08/26/2026 16:12 | 100 | 159.92 |
| 08/26/2026 16:12 | 100 | 159.92 |
| 08/26/2026 16:12 | 100 | 159.92 |
| 08/26/2026 16:12 | 100 | 159.92 |
| 08/26/2026 16:12 | 100 | 159.92 |
| 08/26/2026 16:12 | 2 | 159.92 |
| 08/26/2026 16:12 | 1000 | 159.92 |
| 08/26/2026 16:12 | 170 | 159.91 |
| 08/26/2026 16:12 | 100 | 159.91 |
| 08/26/2026 16:12 | 33 | 159.91 |
| 08/26/2026 16:12 | 100 | 159.91 |
| 08/26/2026 16:12 | 25 | 159.92 |
| 08/26/2026 16:12 | 12 | 159.93 |
| 08/26/2026 16:12 | 2 | 159.80 |
| 08/26/2026 16:12 | 6 | 159.84 |
| 08/26/2026 16:12 | 52 | 159.90 |
| 08/26/2026 16:12 | 5 | 159.90 |
| 08/26/2026 16:12 | 43 | 159.90 |
| 08/26/2026 16:12 | 20 | 160.00 |
| 08/26/2026 16:12 | 1 | 160.00 |
| 08/26/2026 16:12 | 1 | 160.00 |
| 08/26/2026 16:12 | 50 | 160.00 |
| 08/26/2026 16:12 | 100 | 160.00 |
| 08/26/2026 16:12 | 50 | 160.00 |
| 08/26/2026 16:12 | 5 | 160.00 |
| 08/26/2026 16:12 | 5 | 160.00 |
| 08/26/2026 16:12 | 1 | 160.00 |
| 08/26/2026 16:12 | 2 | 160.00 |
| 08/26/2026 16:12 | 10 | 160.00 |
| 08/26/2026 16:12 | 100 | 160.00 |
| 08/26/2026 16:12 | 10 | 160.00 |
| 08/26/2026 16:12 | 7 | 160.00 |
| 08/26/2026 16:12 | 100 | 160.00 |
| 08/26/2026 16:12 | 5 | 160.00 |
| 08/26/2026 16:12 | 1000 | 160.00 |
| 08/26/2026 16:12 | 70 | 160.00 |
| 08/26/2026 16:12 | 88 | 160.03 |
| 08/26/2026 16:12 | 12 | 160.03 |
| 08/26/2026 16:12 | 20 | 160.11 |
| 08/26/2026 16:12 | 10 | 160.12 |
| 08/26/2026 16:12 | 13 | 160.14 |
| 08/26/2026 16:12 | 4 | 160.19 |
| 08/26/2026 16:12 | 1 | 160.19 |
| 08/26/2026 16:12 | 300 | 160.20 |
| 08/26/2026 16:12 | 13 | 160.23 |
| 08/26/2026 16:12 | 13 | 160.30 |
| 08/26/2026 16:12 | 13 | 160.30 |
| 08/26/2026 16:12 | 5 | 160.25 |
| 08/26/2026 16:12 | 3 | 160.305 |
| 08/26/2026 16:12 | 1 | 160.305 |
| 08/26/2026 16:12 | 11 | 160.31 |
| 08/26/2026 16:11 | 1 | 160.42 |
| 08/26/2026 16:11 | 1 | 160.42 |
| 08/26/2026 16:11 | 1 | 160.49 |
| 08/26/2026 16:11 | 2 | 160.49 |
| 08/26/2026 16:11 | 12 | 160.51 |
| 08/26/2026 16:11 | 6 | 160.60 |
| 08/26/2026 16:11 | 14 | 160.60 |
| 08/26/2026 16:11 | 1 | 160.68 |
| 08/26/2026 16:11 | 18 | 160.62 |
| 08/26/2026 16:11 | 1 | 160.62 |
| 08/26/2026 16:10 | 12 | 160.55 |
| 08/26/2026 16:10 | 13 | 160.60 |
| 08/26/2026 16:10 | 2 | 160.63 |
| 08/26/2026 16:10 | 1 | 160.63 |
| 08/26/2026 16:10 | 100 | 160.57 |
| 08/26/2026 16:09 | 10 | 160.635 |
| 08/26/2026 16:09 | 9 | 160.635 |
| 08/26/2026 16:09 | 6 | 160.67 |
| 08/26/2026 16:09 | 10 | 160.75 |
| 08/26/2026 16:09 | 2 | 160.75 |
| 08/26/2026 16:09 | 100 | 160.76 |
| 08/26/2026 16:09 | 40 | 160.94 |
| 08/26/2026 16:09 | 1 | 160.94 |
| 08/26/2026 16:09 | 1 | 160.875 |
| 08/26/2026 16:09 | 1 | 160.88 |
| 08/26/2026 16:09 | 1 | 160.88 |
| 08/26/2026 16:09 | 1 | 160.88 |
| 08/26/2026 16:09 | 1 | 160.88 |
| 08/26/2026 16:09 | 1 | 160.88 |
| 08/26/2026 16:09 | 1 | 160.88 |
| 08/26/2026 16:09 | 1 | 160.80 |
| 08/26/2026 16:09 | 1 | 160.81 |
| 08/26/2026 16:09 | 1 | 160.80 |
| 08/26/2026 16:09 | 1 | 160.80 |
| 08/26/2026 16:09 | 1 | 160.80 |
| 08/26/2026 16:09 | 1 | 160.81 |
| 08/26/2026 16:09 | 1 | 160.80 |
| 08/26/2026 16:09 | 1 | 160.80 |
| 08/26/2026 16:09 | 1 | 160.81 |
| 08/26/2026 16:09 | 1 | 160.80 |
| 08/26/2026 16:09 | 1 | 160.80 |
| 08/26/2026 16:09 | 1 | 160.81 |
| 08/26/2026 16:09 | 1 | 160.81 |
| 08/26/2026 16:09 | 1 | 160.80 |
| 08/26/2026 16:09 | 1 | 160.78 |
| 08/26/2026 16:09 | 1 | 160.78 |
| 08/26/2026 16:09 | 2 | 160.81 |
| 08/26/2026 16:09 | 20 | 160.88 |
| 08/26/2026 16:09 | 2 | 160.955 |
| 08/26/2026 16:09 | 100 | 160.94 |
| 08/26/2026 16:09 | 125 | 160.93 |
| 08/26/2026 16:09 | 100 | 160.93 |
| 08/26/2026 16:09 | 100 | 160.91 |
| 08/26/2026 16:09 | 100 | 160.89 |
| 08/26/2026 16:09 | 20 | 160.88 |
| 08/26/2026 16:08 | 5 | 160.71 |
| 08/26/2026 16:08 | 2 | 160.78 |
| 08/26/2026 16:08 | 1 | 160.87 |
| 08/26/2026 16:08 | 19 | 160.80 |
| 08/26/2026 16:08 | 12 | 160.74 |
| 08/26/2026 16:08 | 3 | 160.79 |
| 08/26/2026 16:08 | 400 | 160.64 |
| 08/26/2026 16:07 | 1 | 160.62 |
| 08/26/2026 16:07 | 1 | 160.61 |
| 08/26/2026 16:07 | 1 | 160.53 |
| 08/26/2026 16:07 | 4 | 160.53 |
| 08/26/2026 16:07 | 13 | 160.47 |
| 08/26/2026 16:07 | 1 | 160.47 |
| 08/26/2026 16:07 | 2 | 160.47 |
| 08/26/2026 16:07 | 18 | 160.50 |
| 08/26/2026 16:07 | 35 | 160.50 |
| 08/26/2026 16:07 | 1 | 160.50 |
| 08/26/2026 16:07 | 13 | 160.50 |
| 08/26/2026 16:07 | 10 | 160.50 |
| 08/26/2026 16:07 | 1 | 160.50 |
| 08/26/2026 16:07 | 13 | 160.51 |
| 08/26/2026 16:07 | 24 | 160.62 |
| 08/26/2026 16:07 | 2 | 160.755 |
| 08/26/2026 16:07 | 5 | 160.56 |
| 08/26/2026 16:07 | 22 | 160.66 |
| 08/26/2026 16:07 | 1 | 160.70 |
| 08/26/2026 16:07 | 7 | 160.76 |
| 08/26/2026 16:07 | 42 | 160.81 |
| 08/26/2026 16:07 | 20 | 160.81 |
| 08/26/2026 16:07 | 38 | 160.81 |
| 08/26/2026 16:07 | 5 | 160.83 |
| 08/26/2026 16:07 | 13 | 160.84 |
| 08/26/2026 16:07 | 100 | 160.98 |
| 08/26/2026 16:07 | 2 | 160.99 |
| 08/26/2026 16:07 | 19 | 161.00 |
| 08/26/2026 16:07 | 2 | 161.00 |
| 08/26/2026 16:07 | 5 | 161.00 |
| 08/26/2026 16:07 | 12 | 161.01 |
| 08/26/2026 16:07 | 10 | 161.01 |
| 08/26/2026 16:07 | 9 | 161.01 |
| 08/26/2026 16:07 | 5 | 161.01 |
| 08/26/2026 16:06 | 11 | 161.075 |
| 08/26/2026 16:06 | 11 | 161.035 |
| 08/26/2026 16:06 | 100 | 161.035 |
| 08/26/2026 16:06 | 100 | 161.00 |
| 08/26/2026 16:06 | 13 | 161.03 |
| 08/26/2026 16:06 | 18 | 161.15 |
| 08/26/2026 16:06 | 100 | 161.10 |
| 08/26/2026 16:06 | 13 | 161.06 |
| 08/26/2026 16:06 | 1 | 161.05 |
| 08/26/2026 16:06 | 200 | 161.05 |
| 08/26/2026 16:06 | 11 | 161.04 |
| 08/26/2026 16:06 | 11 | 161.04 |
| 08/26/2026 16:06 | 12 | 160.90 |
| 08/26/2026 16:06 | 84 | 161.00 |
| 08/26/2026 16:06 | 13 | 161.00 |
| 08/26/2026 16:06 | 86 | 161.04 |
| 08/26/2026 16:06 | 125 | 161.04 |
| 08/26/2026 16:06 | 2 | 161.04 |
| 08/26/2026 16:06 | 11 | 161.04 |
| 08/26/2026 16:06 | 190 | 161.00 |
| 08/26/2026 16:05 | 5 | 160.75 |
| 08/26/2026 16:05 | 10 | 160.75 |
| 08/26/2026 16:05 | 1 | 160.76 |
| 08/26/2026 16:05 | 12 | 161.00 |
| 08/26/2026 16:05 | 58 | 160.79 |
| 08/26/2026 16:05 | 50 | 160.81 |
| 08/26/2026 16:05 | 3 | 160.98 |
| 08/26/2026 16:04 | 3 | 161.07 |
| 08/26/2026 16:04 | 50 | 161.00 |
| 08/26/2026 16:04 | 2 | 161.00 |
| 08/26/2026 16:04 | 18 | 160.94 |
| 08/26/2026 16:04 | 1 | 160.94 |
| 08/26/2026 16:04 | 82 | 160.94 |
| 08/26/2026 16:04 | 19 | 160.93 |
| 08/26/2026 16:04 | 1 | 160.93 |
| 08/26/2026 16:04 | 100 | 160.92 |
| 08/26/2026 16:03 | 19 | 160.77 |
| 08/26/2026 16:03 | 100 | 160.77 |
| 08/26/2026 16:03 | 1 | 160.68 |
| 08/26/2026 16:03 | 6 | 160.59 |
| 08/26/2026 16:03 | 20 | 160.61 |
| 08/26/2026 16:03 | 100 | 160.80 |
| 08/26/2026 16:03 | 1 | 160.84 |
| 08/26/2026 16:03 | 2 | 160.99 |
| 08/26/2026 16:03 | 1 | 160.76 |
| 08/26/2026 16:03 | 10 | 160.77 |
| 08/26/2026 16:03 | 100 | 160.78 |
| 08/26/2026 16:03 | 1 | 160.79 |
| 08/26/2026 16:03 | 13 | 160.89 |
| 08/26/2026 16:02 | 100 | 161.03 |
| 08/26/2026 16:02 | 100 | 161.04 |
| 08/26/2026 16:02 | 39 | 161.15 |
| 08/26/2026 16:02 | 10 | 161.15 |
| 08/26/2026 16:01 | 200 | 161.00 |
| 08/26/2026 16:01 | 18 | 161.00 |
| 08/26/2026 16:01 | 13 | 161.01 |
| 08/26/2026 16:01 | 100 | 161.07 |
| 08/26/2026 16:01 | 8 | 161.23 |
| 08/26/2026 16:01 | 13 | 161.19 |
| 08/26/2026 16:01 | 22 | 161.19 |
| 08/26/2026 16:01 | 5 | 161.19 |
| 08/26/2026 16:01 | 1 | 161.18 |
| 08/26/2026 16:01 | 1 | 161.18 |
| 08/26/2026 16:01 | 11 | 161.17 |
| 08/26/2026 16:01 | 100 | 161.16 |
| 08/26/2026 16:01 | 10 | 161.02 |
| 08/26/2026 16:01 | 2 | 161.01 |
| 08/26/2026 16:01 | 17 | 161.00 |
| 08/26/2026 16:01 | 100 | 160.83 |
| 08/26/2026 16:01 | 20 | 160.82 |
| 08/26/2026 16:00 | 11 | 160.82 |
| 08/26/2026 16:00 | 3 | 160.83 |
| 08/26/2026 16:00 | 11 | 160.83 |
| 08/26/2026 16:00 | 11 | 160.83 |
| 08/26/2026 16:00 | 22 | 160.89 |
| 08/26/2026 16:00 | 100 | 161.01 |
| 08/26/2026 16:00 | 3 | 161.07 |
| 08/26/2026 16:00 | 2 | 161.07 |
| 08/26/2026 16:00 | 2 | 161.08 |
| 08/26/2026 16:00 | 3 | 161.08 |
| 08/26/2026 16:00 | 2 | 161.08 |
| 08/26/2026 16:00 | 7 | 161.09 |
| 08/26/2026 16:00 | 3 | 161.09 |
| 08/26/2026 16:00 | 5 | 161.09 |
| 08/26/2026 16:00 | 27 | 161.13 |
| 08/26/2026 16:00 | 100 | 161.13 |
| 08/26/2026 16:00 | 100 | 161.24 |
| 08/26/2026 16:00 | 100 | 161.17 |
| 08/26/2026 16:00 | 100 | 161.12 |
| 08/26/2026 16:00 | 100 | 161.12 |
| 08/26/2026 16:00 | 100 | 161.01 |
| 08/26/2026 16:00 | 30 | 161.01 |
| 08/26/2026 16:00 | 100 | 161.01 |
| 08/26/2026 16:00 | 100 | 160.99 |
| 08/26/2026 15:59 | 9 | 160.95 |
| 08/26/2026 15:59 | 7 | 160.95 |
| 08/26/2026 15:59 | 100 | 160.93 |
| 08/26/2026 15:59 | 200 | 160.82 |
| 08/26/2026 15:58 | 100 | 160.53 |
| 08/26/2026 15:58 | 8 | 160.56 |
| 08/26/2026 15:58 | 7 | 160.55 |
| 08/26/2026 15:58 | 30 | 160.55 |
| 08/26/2026 15:58 | 100 | 160.48 |
| 08/26/2026 15:58 | 100 | 160.48 |
| 08/26/2026 15:58 | 100 | 160.45 |
| 08/26/2026 15:57 | 100 | 160.31 |
| 08/26/2026 15:57 | 100 | 160.31 |
| 08/26/2026 15:57 | 5 | 160.32 |
| 08/26/2026 15:57 | 4 | 160.32 |
| 08/26/2026 15:57 | 2 | 160.32 |
| 08/26/2026 15:57 | 2 | 160.32 |
| 08/26/2026 15:57 | 2 | 160.32 |
| 08/26/2026 15:57 | 3 | 160.31 |
| 08/26/2026 15:57 | 44 | 160.31 |
| 08/26/2026 15:57 | 19 | 160.31 |
| 08/26/2026 15:57 | 83 | 160.31 |
| 08/26/2026 15:57 | 17 | 160.31 |
| 08/26/2026 15:57 | 85 | 160.31 |
| 08/26/2026 15:57 | 15 | 160.31 |
| 08/26/2026 15:57 | 2 | 160.31 |
| 08/26/2026 15:57 | 100 | 160.31 |
| 08/26/2026 15:57 | 2 | 160.31 |
| 08/26/2026 15:57 | 100 | 160.31 |
| 08/26/2026 15:57 | 100 | 160.31 |
| 08/26/2026 15:57 | 2 | 160.31 |
| 08/26/2026 15:57 | 10 | 160.22 |
| 08/26/2026 15:57 | 100 | 160.30 |
| 08/26/2026 15:57 | 100 | 160.24 |
| 08/26/2026 15:57 | 100 | 160.21 |
| 08/26/2026 15:57 | 90 | 160.21 |
| 08/26/2026 15:57 | 10 | 160.21 |
| 08/26/2026 15:57 | 100 | 160.25 |
| 08/26/2026 15:57 | 100 | 160.25 |
| 08/26/2026 15:57 | 2 | 160.25 |
| 08/26/2026 15:57 | 1 | 160.25 |
| 08/26/2026 15:57 | 92 | 160.25 |
| 08/26/2026 15:57 | 8 | 160.25 |
| 08/26/2026 15:57 | 20 | 160.36 |
| 08/26/2026 15:57 | 1 | 160.27 |
| 08/26/2026 15:57 | 6 | 160.27 |
| 08/26/2026 15:57 | 24 | 160.27 |
| 08/26/2026 15:57 | 61 | 160.32 |
| 08/26/2026 15:57 | 100 | 160.39 |
| 08/26/2026 15:56 | 4 | 160.36 |
| 08/26/2026 15:56 | 10 | 160.36 |
| 08/26/2026 15:56 | 4 | 160.40 |
| 08/26/2026 15:56 | 1 | 160.45 |
| 08/26/2026 15:56 | 100 | 160.45 |
| 08/26/2026 15:56 | 11 | 160.46 |
| 08/26/2026 15:56 | 100 | 160.55 |
| 08/26/2026 15:56 | 1 | 160.58 |
| 08/26/2026 15:56 | 2 | 160.58 |
| 08/26/2026 15:56 | 14 | 160.59 |
| 08/26/2026 15:56 | 18 | 160.75 |
| 08/26/2026 15:56 | 4 | 160.70 |
| 08/26/2026 15:56 | 12 | 160.75 |
| 08/26/2026 15:56 | 100 | 160.77 |
| 08/26/2026 15:56 | 5 | 160.79 |
| 08/26/2026 15:55 | 45 | 160.88 |
| 08/26/2026 15:55 | 10 | 160.88 |
| 08/26/2026 15:55 | 26 | 160.88 |
| 08/26/2026 15:55 | 19 | 160.88 |
| 08/26/2026 15:55 | 2 | 160.87 |
| 08/26/2026 15:55 | 100 | 160.70 |
| 08/26/2026 15:55 | 1248 | 160.84 |
| 08/26/2026 15:55 | 100 | 160.83 |
| 08/26/2026 15:55 | 125 | 160.83 |
| 08/26/2026 15:55 | 100 | 160.80 |
| 08/26/2026 15:55 | 273 | 160.84 |
| 08/26/2026 15:55 | 19 | 160.84 |
| 08/26/2026 15:55 | 14 | 160.84 |
| 08/26/2026 15:55 | 59 | 160.84 |
| 08/26/2026 15:55 | 24 | 160.84 |
| 08/26/2026 15:55 | 28 | 160.80 |
| 08/26/2026 15:55 | 72 | 160.80 |
| 08/26/2026 15:55 | 5 | 160.69 |
| 08/26/2026 15:55 | 5 | 160.67 |
| 08/26/2026 15:54 | 100 | 160.51 |
| 08/26/2026 15:54 | 5 | 160.50 |
| 08/26/2026 15:54 | 2 | 160.50 |
| 08/26/2026 15:54 | 22 | 160.50 |
| 08/26/2026 15:54 | 3 | 160.50 |
| 08/26/2026 15:54 | 1 | 160.60 |
| 08/26/2026 15:54 | 7 | 160.82 |
| 08/26/2026 15:54 | 173 | 160.83 |
| 08/26/2026 15:54 | 100 | 160.82 |
| 08/26/2026 15:54 | 10 | 160.81 |
| 08/26/2026 15:53 | 77 | 160.67 |
| 08/26/2026 15:53 | 17 | 160.85 |
| 08/26/2026 15:53 | 17 | 160.85 |
| 08/26/2026 15:53 | 6 | 160.83 |
| 08/26/2026 15:53 | 8 | 160.83 |
| 08/26/2026 15:53 | 1 | 160.77 |
| 08/26/2026 15:53 | 10 | 160.76 |
| 08/26/2026 15:53 | 5 | 160.76 |
| 08/26/2026 15:53 | 5 | 160.76 |
| 08/26/2026 15:53 | 5 | 160.76 |
| 08/26/2026 15:53 | 67 | 160.76 |
| 08/26/2026 15:53 | 6 | 160.76 |
| 08/26/2026 15:53 | 77 | 160.76 |
| 08/26/2026 15:53 | 11 | 160.76 |
| 08/26/2026 15:53 | 3 | 160.76 |
| 08/26/2026 15:53 | 3 | 160.76 |
| 08/26/2026 15:53 | 3 | 160.76 |
| 08/26/2026 15:53 | 100 | 160.75 |
| 08/26/2026 15:53 | 65 | 160.75 |
| 08/26/2026 15:53 | 27 | 160.75 |
| 08/26/2026 15:53 | 19 | 160.75 |
| 08/26/2026 15:53 | 4 | 160.75 |
| 08/26/2026 15:53 | 100 | 160.495 |
| 08/26/2026 15:53 | 14 | 160.59 |
| 08/26/2026 15:53 | 2 | 160.65 |
| 08/26/2026 15:53 | 2 | 160.65 |
| 08/26/2026 15:53 | 1 | 160.59 |
| 08/26/2026 15:53 | 5 | 160.53 |
| 08/26/2026 15:53 | 9 | 160.53 |
| 08/26/2026 15:53 | 5 | 160.53 |
| 08/26/2026 15:53 | 12 | 160.53 |
| 08/26/2026 15:53 | 8 | 160.53 |
| 08/26/2026 15:53 | 39 | 160.55 |
| 08/26/2026 15:53 | 39 | 160.59 |
| 08/26/2026 15:53 | 5 | 160.59 |
| 08/26/2026 15:53 | 20 | 160.53 |
| 08/26/2026 15:53 | 6 | 160.49 |
| 08/26/2026 15:53 | 7 | 160.50 |
| 08/26/2026 15:53 | 12 | 160.575 |
| 08/26/2026 15:53 | 100 | 160.575 |
| 08/26/2026 15:53 | 5 | 160.575 |
| 08/26/2026 15:52 | 6 | 160.50 |
| 08/26/2026 15:52 | 5 | 160.60 |
| 08/26/2026 15:52 | 13 | 160.66 |
| 08/26/2026 15:52 | 10 | 160.925 |
| 08/26/2026 15:52 | 1 | 160.98 |
| 08/26/2026 15:52 | 347 | 160.99 |
| 08/26/2026 15:52 | 453 | 160.99 |
| 08/26/2026 15:52 | 150 | 161.00 |
| 08/26/2026 15:52 | 6 | 161.00 |
| 08/26/2026 15:52 | 1 | 161.00 |
| 08/26/2026 15:52 | 10 | 161.26 |
| 08/26/2026 15:52 | 1 | 161.09 |
| 08/26/2026 15:52 | 10 | 161.20 |
| 08/26/2026 15:52 | 100 | 161.26 |
| 08/26/2026 15:52 | 58 | 161.27 |
| 08/26/2026 15:52 | 6 | 161.31 |
| 08/26/2026 15:52 | 100 | 161.32 |
| 08/26/2026 15:52 | 14 | 161.50 |
| 08/26/2026 15:52 | 13 | 161.49 |
| 08/26/2026 15:52 | 125 | 161.36 |
| 08/26/2026 15:52 | 13 | 161.36 |
| 08/26/2026 15:52 | 100 | 161.555 |
| 08/26/2026 15:51 | 4 | 161.565 |
| 08/26/2026 15:51 | 113 | 161.78 |
| 08/26/2026 15:51 | 65 | 161.74 |
| 08/26/2026 15:51 | 100 | 161.72 |
| 08/26/2026 15:51 | 100 | 161.72 |
| 08/26/2026 15:51 | 100 | 161.69 |
| 08/26/2026 15:51 | 100 | 161.68 |
| 08/26/2026 15:51 | 100 | 161.67 |
| 08/26/2026 15:51 | 100 | 161.545 |
| 08/26/2026 15:51 | 100 | 161.545 |
| 08/26/2026 15:51 | 100 | 161.50 |
| 08/26/2026 15:51 | 32 | 161.47 |
| 08/26/2026 15:51 | 100 | 161.47 |
| 08/26/2026 15:51 | 13 | 161.46 |
| 08/26/2026 15:51 | 21 | 161.36 |
| 08/26/2026 15:51 | 100 | 161.25 |
| 08/26/2026 15:51 | 100 | 161.26 |
| 08/26/2026 15:51 | 15 | 161.29 |
| 08/26/2026 15:51 | 8 | 161.29 |
| 08/26/2026 15:50 | 8 | 161.40 |
| 08/26/2026 15:50 | 2 | 161.40 |
| 08/26/2026 15:50 | 3 | 161.50 |
| 08/26/2026 15:50 | 1 | 161.55 |
| 08/26/2026 15:50 | 12 | 161.66 |
| 08/26/2026 15:50 | 21 | 161.63 |
| 08/26/2026 15:50 | 21 | 161.66 |
| 08/26/2026 15:50 | 30 | 161.78 |
| 08/26/2026 15:50 | 18 | 161.78 |
| 08/26/2026 15:50 | 12 | 161.78 |
| 08/26/2026 15:50 | 100 | 161.73 |
| 08/26/2026 15:50 | 100 | 161.73 |
| 08/26/2026 15:50 | 18 | 161.72 |
| 08/26/2026 15:50 | 82 | 161.72 |
| 08/26/2026 15:50 | 8 | 161.72 |
| 08/26/2026 15:50 | 100 | 161.71 |
| 08/26/2026 15:50 | 79 | 161.53 |
| 08/26/2026 15:50 | 200 | 161.52 |
| 08/26/2026 15:50 | 53 | 161.51 |
| 08/26/2026 15:50 | 10 | 161.50 |
| 08/26/2026 15:49 | 100 | 161.42 |
| 08/26/2026 15:49 | 100 | 161.42 |
| 08/26/2026 15:49 | 100 | 161.42 |
| 08/26/2026 15:49 | 100 | 161.42 |
| 08/26/2026 15:49 | 400 | 161.42 |
| 08/26/2026 15:49 | 1 | 161.31 |
| 08/26/2026 15:49 | 8 | 161.31 |
| 08/26/2026 15:49 | 2 | 161.31 |
| 08/26/2026 15:49 | 13 | 161.31 |
| 08/26/2026 15:49 | 10 | 161.31 |
| 08/26/2026 15:48 | 17 | 161.11 |
| 08/26/2026 15:48 | 17 | 161.17 |
| 08/26/2026 15:48 | 3 | 161.25 |
| 08/26/2026 15:48 | 100 | 161.25 |
| 08/26/2026 15:48 | 6 | 161.23 |
| 08/26/2026 15:48 | 5 | 161.23 |
| 08/26/2026 15:48 | 20 | 161.14 |
| 08/26/2026 15:48 | 170 | 161.08 |
| 08/26/2026 15:48 | 100 | 161.14 |
| 08/26/2026 15:48 | 170 | 161.01 |
| 08/26/2026 15:48 | 100 | 161.00 |
| 08/26/2026 15:47 | 170 | 161.15 |
| 08/26/2026 15:47 | 4 | 161.38 |
| 08/26/2026 15:47 | 56 | 161.37 |
| 08/26/2026 15:47 | 128 | 161.37 |
| 08/26/2026 15:47 | 1 | 161.37 |
| 08/26/2026 15:47 | 2 | 161.36 |
| 08/26/2026 15:47 | 400 | 161.36 |
| 08/26/2026 15:47 | 20 | 161.35 |
| 08/26/2026 15:47 | 20 | 161.34 |
| 08/26/2026 15:47 | 4 | 161.34 |
| 08/26/2026 15:47 | 8 | 161.34 |
| 08/26/2026 15:47 | 8 | 161.29 |
| 08/26/2026 15:47 | 12 | 161.29 |
| 08/26/2026 15:47 | 4 | 161.05 |
| 08/26/2026 15:47 | 5 | 161.05 |
| 08/26/2026 15:47 | 50 | 161.07 |
| 08/26/2026 15:47 | 5 | 161.09 |
| 08/26/2026 15:47 | 6 | 161.09 |
| 08/26/2026 15:47 | 100 | 161.01 |
| 08/26/2026 15:46 | 2 | 161.07 |
| 08/26/2026 15:46 | 53 | 161.07 |
| 08/26/2026 15:46 | 23 | 161.06 |
| 08/26/2026 15:46 | 7 | 161.00 |
| 08/26/2026 15:46 | 8 | 161.00 |
| 08/26/2026 15:46 | 200 | 160.93 |
| 08/26/2026 15:46 | 40 | 160.94 |
| 08/26/2026 15:46 | 6 | 161.00 |
| 08/26/2026 15:46 | 3 | 161.00 |
| 08/26/2026 15:46 | 50 | 161.00 |
| 08/26/2026 15:46 | 17 | 161.05 |
| 08/26/2026 15:46 | 5 | 161.10 |
| 08/26/2026 15:46 | 81 | 161.10 |
| 08/26/2026 15:46 | 5 | 161.10 |
| 08/26/2026 15:46 | 3 | 161.10 |
| 08/26/2026 15:46 | 11 | 161.10 |
| 08/26/2026 15:46 | 5 | 161.11 |
| 08/26/2026 15:46 | 3 | 161.13 |
| 08/26/2026 15:46 | 6 | 161.19 |
| 08/26/2026 15:46 | 30 | 161.46 |
| 08/26/2026 15:46 | 28 | 161.46 |
| 08/26/2026 15:46 | 42 | 161.46 |
| 08/26/2026 15:46 | 100 | 161.47 |
| 08/26/2026 15:46 | 100 | 161.48 |
| 08/26/2026 15:46 | 50 | 161.48 |
| 08/26/2026 15:46 | 37 | 161.49 |
| 08/26/2026 15:46 | 25 | 161.52 |
| 08/26/2026 15:46 | 2 | 161.58 |
| 08/26/2026 15:46 | 88 | 161.73 |
| 08/26/2026 15:46 | 12 | 161.73 |
| 08/26/2026 15:46 | 100 | 161.73 |
| 08/26/2026 15:45 | 6 | 161.90 |
| 08/26/2026 15:45 | 7 | 161.90 |
| 08/26/2026 15:45 | 20 | 161.81 |
| 08/26/2026 15:45 | 100 | 161.73 |
| 08/26/2026 15:45 | 100 | 161.74 |
| 08/26/2026 15:45 | 100 | 161.76 |
| 08/26/2026 15:45 | 30 | 161.85 |
| 08/26/2026 15:45 | 16 | 162.00 |
| 08/26/2026 15:45 | 26 | 162.00 |
| 08/26/2026 15:45 | 16 | 161.98 |
| 08/26/2026 15:45 | 42 | 161.98 |
| 08/26/2026 15:45 | 42 | 161.98 |
| 08/26/2026 15:45 | 100 | 161.98 |
| 08/26/2026 15:45 | 100 | 161.91 |
| 08/26/2026 15:45 | 100 | 161.91 |
| 08/26/2026 15:45 | 100 | 161.91 |
| 08/26/2026 15:45 | 100 | 161.91 |
| 08/26/2026 15:45 | 4 | 161.72 |
| 08/26/2026 15:45 | 15 | 161.77 |
| 08/26/2026 15:45 | 2 | 161.71 |
| 08/26/2026 15:45 | 200 | 161.71 |
| 08/26/2026 15:44 | 10 | 161.40 |
| 08/26/2026 15:44 | 3 | 161.39 |
| 08/26/2026 15:44 | 15 | 161.43 |
| 08/26/2026 15:44 | 59 | 161.29 |
| 08/26/2026 15:44 | 6 | 161.29 |
| 08/26/2026 15:44 | 12 | 161.45 |
| 08/26/2026 15:44 | 65 | 161.39 |
| 08/26/2026 15:44 | 9 | 161.30 |
| 08/26/2026 15:44 | 1 | 161.47 |
| 08/26/2026 15:44 | 40 | 161.50 |
| 08/26/2026 15:44 | 60 | 161.50 |
| 08/26/2026 15:44 | 100 | 161.50 |
| 08/26/2026 15:44 | 100 | 161.50 |
| 08/26/2026 15:44 | 40 | 161.51 |
| 08/26/2026 15:44 | 91 | 161.51 |
| 08/26/2026 15:44 | 176 | 161.78 |
| 08/26/2026 15:44 | 66 | 161.78 |
| 08/26/2026 15:44 | 92 | 161.79 |
| 08/26/2026 15:44 | 9 | 162.05 |
| 08/26/2026 15:44 | 31 | 161.93 |
| 08/26/2026 15:44 | 200 | 162.05 |
| 08/26/2026 15:43 | 100 | 162.05 |
| 08/26/2026 15:43 | 92 | 162.04 |
| 08/26/2026 15:43 | 8 | 162.04 |
| 08/26/2026 15:43 | 100 | 161.98 |
| 08/26/2026 15:43 | 50 | 162.00 |
| 08/26/2026 15:43 | 200 | 162.00 |
| 08/26/2026 15:43 | 100 | 162.02 |
| 08/26/2026 15:43 | 94 | 162.03 |
| 08/26/2026 15:43 | 4 | 162.14 |
| 08/26/2026 15:43 | 70 | 162.54 |
| 08/26/2026 15:43 | 100 | 162.45 |
| 08/26/2026 15:43 | 20 | 162.36 |
| 08/26/2026 15:43 | 4 | 162.10 |
| 08/26/2026 15:43 | 3 | 162.14 |
| 08/26/2026 15:43 | 134 | 162.23 |
| 08/26/2026 15:43 | 100 | 162.23 |
| 08/26/2026 15:43 | 100 | 162.07 |
| 08/26/2026 15:43 | 100 | 162.12 |
| 08/26/2026 15:43 | 100 | 162.10 |
| 08/26/2026 15:43 | 200 | 161.90 |
| 08/26/2026 15:43 | 93 | 161.91 |
| 08/26/2026 15:43 | 7 | 161.91 |
| 08/26/2026 15:43 | 21 | 161.87 |
| 08/26/2026 15:43 | 66 | 161.87 |
| 08/26/2026 15:43 | 113 | 161.87 |
| 08/26/2026 15:43 | 100 | 161.86 |
| 08/26/2026 15:43 | 9 | 161.80 |
| 08/26/2026 15:43 | 18 | 161.80 |
| 08/26/2026 15:42 | 4 | 161.54 |
| 08/26/2026 15:42 | 100 | 161.50 |
| 08/26/2026 15:42 | 23 | 161.64 |
| 08/26/2026 15:42 | 1 | 161.65 |
| 08/26/2026 15:42 | 15 | 161.68 |
| 08/26/2026 15:42 | 100 | 161.68 |
| 08/26/2026 15:42 | 100 | 161.66 |
| 08/26/2026 15:42 | 11 | 161.59 |
| 08/26/2026 15:42 | 37 | 161.57 |
| 08/26/2026 15:42 | 63 | 161.57 |
| 08/26/2026 15:42 | 7 | 161.56 |
| 08/26/2026 15:42 | 100 | 161.56 |
| 08/26/2026 15:42 | 4 | 161.55 |
| 08/26/2026 15:42 | 60 | 161.49 |
| 08/26/2026 15:42 | 90 | 161.47 |
| 08/26/2026 15:42 | 99 | 161.11 |
| 08/26/2026 15:42 | 5 | 161.49 |
| 08/26/2026 15:41 | 97 | 161.58 |
| 08/26/2026 15:41 | 100 | 161.56 |
| 08/26/2026 15:41 | 100 | 161.54 |
| 08/26/2026 15:41 | 1 | 161.53 |
| 08/26/2026 15:41 | 100 | 161.50 |
| 08/26/2026 15:41 | 92 | 161.52 |
| 08/26/2026 15:41 | 100 | 161.36 |
| 08/26/2026 15:41 | 8 | 161.36 |
| 08/26/2026 15:41 | 187 | 161.56 |
| 08/26/2026 15:41 | 1 | 161.54 |
| 08/26/2026 15:41 | 65 | 161.52 |
| 08/26/2026 15:41 | 100 | 161.42 |
| 08/26/2026 15:41 | 45 | 161.37 |
| 08/26/2026 15:41 | 20 | 161.24 |
| 08/26/2026 15:41 | 100 | 161.17 |
| 08/26/2026 15:41 | 12 | 160.83 |
| 08/26/2026 15:41 | 100 | 160.855 |
| 08/26/2026 15:41 | 100 | 160.86 |
| 08/26/2026 15:41 | 100 | 160.86 |
| 08/26/2026 15:41 | 60 | 161.00 |
| 08/26/2026 15:41 | 40 | 161.00 |
| 08/26/2026 15:41 | 100 | 160.82 |
| 08/26/2026 15:41 | 1 | 160.78 |
| 08/26/2026 15:41 | 100 | 160.78 |
| 08/26/2026 15:41 | 100 | 160.74 |
| 08/26/2026 15:41 | 50 | 160.75 |
| 08/26/2026 15:41 | 100 | 160.75 |
| 08/26/2026 15:41 | 100 | 160.75 |
| 08/26/2026 15:41 | 125 | 160.74 |
| 08/26/2026 15:41 | 100 | 160.71 |
| 08/26/2026 15:41 | 100 | 160.67 |
| 08/26/2026 15:41 | 100 | 160.65 |
| 08/26/2026 15:40 | 400 | 160.50 |
| 08/26/2026 15:40 | 5 | 160.60 |
| 08/26/2026 15:40 | 5 | 160.66 |
| 08/26/2026 15:40 | 1 | 160.98 |
| 08/26/2026 15:40 | 50 | 161.00 |
| 08/26/2026 15:40 | 7 | 161.00 |
| 08/26/2026 15:40 | 3 | 161.01 |
| 08/26/2026 15:40 | 4 | 161.04 |
| 08/26/2026 15:40 | 100 | 161.22 |
| 08/26/2026 15:40 | 71 | 161.22 |
| 08/26/2026 15:40 | 29 | 161.22 |
| 08/26/2026 15:40 | 3 | 161.22 |
| 08/26/2026 15:40 | 13 | 161.42 |
| 08/26/2026 15:40 | 3 | 161.34 |
| 08/26/2026 15:40 | 7 | 161.56 |
| 08/26/2026 15:40 | 5 | 161.56 |
| 08/26/2026 15:40 | 6 | 161.56 |
| 08/26/2026 15:40 | 3 | 161.56 |
| 08/26/2026 15:40 | 6 | 161.56 |
| 08/26/2026 15:40 | 6 | 161.56 |
| 08/26/2026 15:40 | 6 | 161.56 |
| 08/26/2026 15:40 | 2 | 161.56 |
| 08/26/2026 15:40 | 10 | 161.56 |
| 08/26/2026 15:40 | 3 | 161.56 |
| 08/26/2026 15:40 | 4 | 161.35 |
| 08/26/2026 15:40 | 3 | 161.35 |
| 08/26/2026 15:40 | 3 | 161.39 |
| 08/26/2026 15:40 | 100 | 161.54 |
| 08/26/2026 15:40 | 2 | 161.36 |
| 08/26/2026 15:40 | 98 | 161.42 |
| 08/26/2026 15:40 | 3 | 161.42 |
| 08/26/2026 15:40 | 100 | 161.56 |
| 08/26/2026 15:40 | 53 | 161.38 |
| 08/26/2026 15:40 | 100 | 161.41 |
| 08/26/2026 15:40 | 200 | 161.59 |
| 08/26/2026 15:40 | 30 | 161.865 |
| 08/26/2026 15:40 | 100 | 161.86 |
| 08/26/2026 15:40 | 170 | 161.85 |
| 08/26/2026 15:40 | 89 | 162.04 |
| 08/26/2026 15:40 | 100 | 162.03 |
| 08/26/2026 15:40 | 100 | 162.01 |
| 08/26/2026 15:40 | 1 | 161.98 |
| 08/26/2026 15:40 | 100 | 161.865 |
| 08/26/2026 15:40 | 100 | 161.86 |
| 08/26/2026 15:40 | 25 | 162.14 |
| 08/26/2026 15:40 | 75 | 162.14 |
| 08/26/2026 15:40 | 100 | 162.13 |
| 08/26/2026 15:40 | 100 | 162.10 |
| 08/26/2026 15:40 | 100 | 162.06 |
| 08/26/2026 15:40 | 100 | 162.04 |
| 08/26/2026 15:40 | 25 | 162.14 |
| 08/26/2026 15:40 | 40 | 162.14 |
| 08/26/2026 15:40 | 125 | 162.14 |
| 08/26/2026 15:40 | 100 | 162.12 |
| 08/26/2026 15:40 | 100 | 162.09 |
| 08/26/2026 15:40 | 10 | 162.00 |
| 08/26/2026 15:40 | 100 | 161.99 |
| 08/26/2026 15:40 | 80 | 162.13 |
| 08/26/2026 15:40 | 20 | 162.11 |
| 08/26/2026 15:40 | 100 | 162.11 |
| 08/26/2026 15:40 | 100 | 162.09 |
| 08/26/2026 15:40 | 100 | 162.09 |
| 08/26/2026 15:40 | 100 | 162.06 |
| 08/26/2026 15:40 | 5 | 162.15 |
| 08/26/2026 15:40 | 100 | 162.15 |
| 08/26/2026 15:40 | 95 | 162.15 |
| 08/26/2026 15:40 | 100 | 162.13 |
| 08/26/2026 15:40 | 100 | 162.11 |
| 08/26/2026 15:40 | 100 | 162.11 |
| 08/26/2026 15:40 | 30 | 162.15 |
| 08/26/2026 15:40 | 100 | 162.13 |
| 08/26/2026 15:40 | 100 | 162.11 |
| 08/26/2026 15:40 | 100 | 162.11 |
| 08/26/2026 15:40 | 170 | 162.08 |
| 08/26/2026 15:40 | 42 | 162.09 |
| 08/26/2026 15:40 | 100 | 162.07 |
| 08/26/2026 15:40 | 100 | 162.05 |
| 08/26/2026 15:39 | 8 | 162.05 |
| 08/26/2026 15:39 | 100 | 162.05 |
| 08/26/2026 15:39 | 20 | 162.00 |
| 08/26/2026 15:39 | 20 | 161.99 |
| 08/26/2026 15:39 | 100 | 161.96 |
| 08/26/2026 15:39 | 100 | 161.88 |
| 08/26/2026 15:39 | 100 | 161.87 |
| 08/26/2026 15:39 | 5 | 161.88 |
| 08/26/2026 15:39 | 14 | 161.93 |
| 08/26/2026 15:39 | 170 | 161.93 |
| 08/26/2026 15:39 | 207 | 161.99 |
| 08/26/2026 15:39 | 63 | 161.98 |
| 08/26/2026 15:39 | 37 | 161.98 |
| 08/26/2026 15:39 | 100 | 161.97 |
| 08/26/2026 15:39 | 170 | 161.93 |
| 08/26/2026 15:39 | 52 | 161.82 |
| 08/26/2026 15:39 | 100 | 161.64 |
| 08/26/2026 15:39 | 30 | 161.64 |
| 08/26/2026 15:39 | 30 | 162.00 |
| 08/26/2026 15:39 | 40 | 162.09 |
| 08/26/2026 15:39 | 100 | 162.09 |
| 08/26/2026 15:39 | 85 | 162.16 |
| 08/26/2026 15:39 | 30 | 162.17 |
| 08/26/2026 15:39 | 4 | 162.18 |
| 08/26/2026 15:39 | 1 | 162.20 |
| 08/26/2026 15:39 | 100 | 162.485 |
| 08/26/2026 15:39 | 100 | 162.49 |
| 08/26/2026 15:39 | 2 | 162.485 |
| 08/26/2026 15:39 | 100 | 162.49 |
| 08/26/2026 15:39 | 3 | 162.505 |
| 08/26/2026 15:39 | 100 | 162.51 |
| 08/26/2026 15:38 | 18 | 162.81 |
| 08/26/2026 15:38 | 1158 | 162.92 |
| 08/26/2026 15:38 | 16 | 162.92 |
| 08/26/2026 15:38 | 26 | 162.92 |
| 08/26/2026 15:38 | 3 | 162.93 |
| 08/26/2026 15:38 | 6 | 163.12 |
| 08/26/2026 15:38 | 15 | 163.10 |
| 08/26/2026 15:38 | 100 | 163.10 |
| 08/26/2026 15:38 | 100 | 163.11 |
| 08/26/2026 15:38 | 12 | 163.23 |
| 08/26/2026 15:38 | 40 | 163.23 |
| 08/26/2026 15:38 | 8 | 163.37 |
| 08/26/2026 15:38 | 100 | 163.25 |
| 08/26/2026 15:38 | 100 | 163.44 |
| 08/26/2026 15:38 | 2 | 163.50 |
| 08/26/2026 15:38 | 2 | 163.51 |
| 08/26/2026 15:38 | 2 | 163.51 |
| 08/26/2026 15:38 | 2 | 163.51 |
| 08/26/2026 15:38 | 2 | 163.51 |
| 08/26/2026 15:38 | 100 | 163.54 |
| 08/26/2026 15:38 | 76 | 163.63 |
| 08/26/2026 15:38 | 24 | 163.63 |
| 08/26/2026 15:38 | 100 | 163.64 |
| 08/26/2026 15:38 | 7 | 164.07 |
| 08/26/2026 15:38 | 4 | 164.07 |
| 08/26/2026 15:38 | 29 | 164.07 |
| 08/26/2026 15:38 | 40 | 164.07 |
| 08/26/2026 15:38 | 68 | 164.07 |
| 08/26/2026 15:38 | 100 | 164.07 |
| 08/26/2026 15:38 | 40 | 164.06 |
| 08/26/2026 15:37 | 20 | 164.06 |
| 08/26/2026 15:37 | 20 | 163.89 |
| 08/26/2026 15:37 | 100 | 163.60 |
| 08/26/2026 15:37 | 150 | 163.81 |
| 08/26/2026 15:37 | 100 | 163.85 |
| 08/26/2026 15:37 | 50 | 163.85 |
| 08/26/2026 15:37 | 100 | 163.85 |
| 08/26/2026 15:37 | 50 | 163.85 |
| 08/26/2026 15:37 | 50 | 163.85 |
| 08/26/2026 15:37 | 100 | 163.85 |
| 08/26/2026 15:37 | 50 | 163.85 |
| 08/26/2026 15:37 | 100 | 163.85 |
| 08/26/2026 15:37 | 100 | 163.85 |
| 08/26/2026 15:37 | 100 | 163.85 |
| 08/26/2026 15:37 | 15 | 163.86 |
| 08/26/2026 15:37 | 1 | 163.95 |
| 08/26/2026 15:37 | 100 | 163.96 |
| 08/26/2026 15:37 | 20 | 164.02 |
| 08/26/2026 15:37 | 40 | 164.02 |
| 08/26/2026 15:37 | 560 | 164.02 |
| 08/26/2026 15:37 | 40 | 164.01 |
| 08/26/2026 15:37 | 100 | 163.85 |
| 08/26/2026 15:37 | 100 | 163.85 |
| 08/26/2026 15:37 | 100 | 163.90 |
| 08/26/2026 15:37 | 70 | 163.91 |
| 08/26/2026 15:37 | 100 | 164.00 |
| 08/26/2026 15:37 | 100 | 164.01 |
| 08/26/2026 15:37 | 100 | 164.02 |
| 08/26/2026 15:37 | 24 | 164.03 |
| 08/26/2026 15:37 | 100 | 164.27 |
| 08/26/2026 15:37 | 75 | 164.29 |
| 08/26/2026 15:37 | 100 | 164.29 |
| 08/26/2026 15:37 | 69 | 164.31 |
| 08/26/2026 15:37 | 25 | 164.38 |
| 08/26/2026 15:37 | 100 | 164.52 |
| 08/26/2026 15:37 | 100 | 164.52 |
| 08/26/2026 15:37 | 12 | 164.41 |
| 08/26/2026 15:37 | 267 | 164.52 |
| 08/26/2026 15:36 | 100 | 164.525 |
| 08/26/2026 15:36 | 42 | 164.55 |
| 08/26/2026 15:36 | 164 | 164.53 |
| 08/26/2026 15:36 | 100 | 164.525 |
| 08/26/2026 15:36 | 100 | 164.36 |
| 08/26/2026 15:36 | 114 | 164.37 |
| 08/26/2026 15:36 | 98 | 164.57 |
| 08/26/2026 15:36 | 2 | 164.57 |
| 08/26/2026 15:36 | 59 | 164.74 |
| 08/26/2026 15:36 | 100 | 164.74 |
| 08/26/2026 15:36 | 40 | 164.74 |
| 08/26/2026 15:36 | 125 | 164.74 |
| 08/26/2026 15:36 | 7 | 164.74 |
| 08/26/2026 15:36 | 20 | 164.72 |
| 08/26/2026 15:36 | 1 | 164.68 |
| 08/26/2026 15:36 | 1 | 164.63 |
| 08/26/2026 15:36 | 33 | 164.20 |
| 08/26/2026 15:36 | 115 | 164.20 |
| 08/26/2026 15:36 | 52 | 164.20 |
| 08/26/2026 15:36 | 100 | 164.21 |
| 08/26/2026 15:36 | 100 | 164.22 |
| 08/26/2026 15:36 | 30 | 164.28 |
| 08/26/2026 15:36 | 4 | 164.47 |
| 08/26/2026 15:36 | 10 | 164.50 |
| 08/26/2026 15:36 | 150 | 164.385 |
| 08/26/2026 15:36 | 19 | 163.90 |
| 08/26/2026 15:36 | 20 | 164.07 |
| 08/26/2026 15:36 | 60 | 164.00 |
| 08/26/2026 15:36 | 15 | 164.10 |
| 08/26/2026 15:36 | 100 | 164.12 |
| 08/26/2026 15:36 | 5 | 164.15 |
| 08/26/2026 15:36 | 5 | 164.22 |
| 08/26/2026 15:36 | 70 | 164.34 |
| 08/26/2026 15:36 | 75 | 164.39 |
| 08/26/2026 15:36 | 10 | 164.50 |
| 08/26/2026 15:36 | 60 | 164.50 |
| 08/26/2026 15:36 | 40 | 164.50 |
| 08/26/2026 15:36 | 7 | 164.61 |
| 08/26/2026 15:36 | 100 | 164.74 |
| 08/26/2026 15:36 | 51 | 164.74 |
| 08/26/2026 15:36 | 49 | 164.74 |
| 08/26/2026 15:36 | 15 | 164.74 |
| 08/26/2026 15:36 | 100 | 164.75 |
| 08/26/2026 15:36 | 119 | 164.76 |
| 08/26/2026 15:36 | 100 | 164.76 |
| 08/26/2026 15:36 | 56 | 165.00 |
| 08/26/2026 15:36 | 1 | 165.00 |
| 08/26/2026 15:36 | 1 | 165.00 |
| 08/26/2026 15:36 | 65 | 165.01 |
| 08/26/2026 15:36 | 35 | 165.01 |
| 08/26/2026 15:35 | 325 | 165.02 |
| 08/26/2026 15:35 | 75 | 165.02 |
| 08/26/2026 15:35 | 125 | 165.03 |
| 08/26/2026 15:35 | 100 | 165.05 |
| 08/26/2026 15:35 | 100 | 165.10 |
| 08/26/2026 15:35 | 18 | 165.12 |
| 08/26/2026 15:35 | 1 | 165.12 |
| 08/26/2026 15:35 | 81 | 165.12 |
| 08/26/2026 15:35 | 19 | 165.13 |
| 08/26/2026 15:35 | 100 | 165.13 |
| 08/26/2026 15:35 | 14 | 165.29 |
| 08/26/2026 15:35 | 62 | 165.29 |
| 08/26/2026 15:35 | 24 | 165.29 |
| 08/26/2026 15:35 | 40 | 165.28 |
| 08/26/2026 15:35 | 10 | 165.28 |
| 08/26/2026 15:35 | 100 | 165.28 |
| 08/26/2026 15:35 | 40 | 165.30 |
| 08/26/2026 15:35 | 100 | 165.32 |
| 08/26/2026 15:35 | 50 | 165.315 |
| 08/26/2026 15:35 | 100 | 165.315 |
| 08/26/2026 15:35 | 12 | 165.19 |
| 08/26/2026 15:35 | 2 | 165.19 |
| 08/26/2026 15:35 | 100 | 165.29 |
| 08/26/2026 15:35 | 1 | 165.00 |
| 08/26/2026 15:35 | 11 | 165.00 |
| 08/26/2026 15:35 | 89 | 164.99 |
| 08/26/2026 15:35 | 11 | 164.99 |
| 08/26/2026 15:35 | 110 | 164.66 |
| 08/26/2026 15:35 | 2 | 164.94 |
| 08/26/2026 15:35 | 30 | 164.95 |
| 08/26/2026 15:35 | 170 | 164.92 |
| 08/26/2026 15:35 | 100 | 164.85 |
| 08/26/2026 15:35 | 111 | 164.86 |
| 08/26/2026 15:35 | 2 | 165.27 |
| 08/26/2026 15:35 | 100 | 165.25 |
| 08/26/2026 15:35 | 20 | 165.22 |
| 08/26/2026 15:35 | 20 | 165.14 |
| 08/26/2026 15:35 | 100 | 165.12 |
| 08/26/2026 15:35 | 100 | 164.99 |
| 08/26/2026 15:35 | 50 | 165.00 |
| 08/26/2026 15:35 | 16 | 165.20 |
| 08/26/2026 15:35 | 115 | 165.28 |
| 08/26/2026 15:35 | 100 | 165.29 |
| 08/26/2026 15:35 | 112 | 165.30 |
| 08/26/2026 15:35 | 100 | 165.31 |
| 08/26/2026 15:35 | 15 | 165.63 |
| 08/26/2026 15:35 | 15 | 165.62 |
| 08/26/2026 15:34 | 10 | 165.64 |
| 08/26/2026 15:34 | 83 | 165.81 |
| 08/26/2026 15:34 | 2 | 165.81 |
| 08/26/2026 15:34 | 98 | 165.81 |
| 08/26/2026 15:34 | 98 | 165.81 |
| 08/26/2026 15:34 | 2 | 165.81 |
| 08/26/2026 15:34 | 19 | 165.86 |
| 08/26/2026 15:34 | 19 | 165.85 |
| 08/26/2026 15:34 | 12 | 165.85 |
| 08/26/2026 15:34 | 6 | 165.80 |
| 08/26/2026 15:34 | 30 | 165.75 |
| 08/26/2026 15:34 | 40 | 165.73 |
| 08/26/2026 15:34 | 8 | 165.70 |
| 08/26/2026 15:34 | 50 | 165.64 |
| 08/26/2026 15:34 | 1 | 165.60 |
| 08/26/2026 15:34 | 100 | 165.27 |
| 08/26/2026 15:34 | 100 | 165.30 |
| 08/26/2026 15:34 | 100 | 165.30 |
| 08/26/2026 15:34 | 100 | 165.42 |
| 08/26/2026 15:34 | 8 | 165.48 |
| 08/26/2026 15:34 | 100 | 165.485 |
| 08/26/2026 15:34 | 70 | 165.485 |
| 08/26/2026 15:34 | 30 | 165.485 |
| 08/26/2026 15:34 | 300 | 165.56 |
| 08/26/2026 15:34 | 125 | 165.55 |
| 08/26/2026 15:34 | 125 | 165.55 |
| 08/26/2026 15:34 | 300 | 165.45 |
| 08/26/2026 15:34 | 123 | 165.44 |
| 08/26/2026 15:34 | 14 | 165.44 |
| 08/26/2026 15:34 | 11 | 165.40 |
| 08/26/2026 15:34 | 300 | 165.37 |
| 08/26/2026 15:34 | 115 | 165.30 |
| 08/26/2026 15:34 | 30 | 165.30 |
| 08/26/2026 15:34 | 3 | 165.28 |
| 08/26/2026 15:34 | 3 | 165.20 |
| 08/26/2026 15:34 | 100 | 165.18 |
| 08/26/2026 15:34 | 1 | 165.11 |
| 08/26/2026 15:34 | 50 | 165.07 |
| 08/26/2026 15:34 | 2 | 165.04 |
| 08/26/2026 15:34 | 1 | 165.02 |
| 08/26/2026 15:34 | 1 | 165.02 |
| 08/26/2026 15:34 | 4 | 165.02 |
| 08/26/2026 15:34 | 69 | 164.96 |
| 08/26/2026 15:34 | 269 | 164.98 |
| 08/26/2026 15:34 | 50 | 165.00 |
| 08/26/2026 15:34 | 100 | 165.00 |
| 08/26/2026 15:34 | 25 | 165.00 |
| 08/26/2026 15:34 | 21 | 165.00 |
| 08/26/2026 15:34 | 200 | 165.00 |
| 08/26/2026 15:34 | 25 | 165.00 |
| 08/26/2026 15:34 | 100 | 165.00 |
| 08/26/2026 15:34 | 50 | 165.00 |
| 08/26/2026 15:34 | 1 | 165.00 |
| 08/26/2026 15:34 | 10 | 165.00 |
| 08/26/2026 15:34 | 1 | 165.00 |
| 08/26/2026 15:34 | 50 | 165.00 |
| 08/26/2026 15:34 | 70 | 165.00 |
| 08/26/2026 15:34 | 561 | 165.00 |
| 08/26/2026 15:34 | 447 | 165.00 |
| 08/26/2026 15:34 | 20 | 165.00 |
| 08/26/2026 15:34 | 1 | 165.00 |
| 08/26/2026 15:34 | 100 | 165.00 |
| 08/26/2026 15:34 | 28 | 165.00 |
| 08/26/2026 15:34 | 30 | 165.00 |
| 08/26/2026 15:34 | 100 | 165.00 |
| 08/26/2026 15:34 | 5 | 165.00 |
| 08/26/2026 15:34 | 7 | 165.00 |
| 08/26/2026 15:34 | 6 | 165.00 |
| 08/26/2026 15:34 | 3 | 165.00 |
| 08/26/2026 15:34 | 11 | 165.00 |
| 08/26/2026 15:34 | 30 | 165.00 |
| 08/26/2026 15:34 | 600 | 165.00 |
| 08/26/2026 15:34 | 4 | 165.00 |
| 08/26/2026 15:34 | 50 | 165.00 |
| 08/26/2026 15:34 | 90 | 165.00 |
| 08/26/2026 15:34 | 100 | 165.00 |
| 08/26/2026 15:34 | 50 | 165.00 |
| 08/26/2026 15:34 | 499 | 164.99 |
| 08/26/2026 15:34 | 4 | 164.90 |
| 08/26/2026 15:34 | 5 | 164.89 |
| 08/26/2026 15:34 | 9 | 164.725 |
| 08/26/2026 15:34 | 80 | 164.79 |
| 08/26/2026 15:34 | 20 | 164.78 |
| 08/26/2026 15:34 | 3 | 164.78 |
| 08/26/2026 15:34 | 100 | 164.90 |
| 08/26/2026 15:34 | 20 | 164.78 |
| 08/26/2026 15:34 | 2 | 164.83 |
| 08/26/2026 15:34 | 2 | 164.83 |
| 08/26/2026 15:34 | 2 | 164.83 |
| 08/26/2026 15:34 | 100 | 164.79 |
| 08/26/2026 15:34 | 25 | 164.78 |
| 08/26/2026 15:34 | 75 | 164.78 |
| 08/26/2026 15:34 | 125 | 164.77 |
| 08/26/2026 15:34 | 50 | 164.66 |
| 08/26/2026 15:34 | 247 | 164.41 |
| 08/26/2026 15:34 | 153 | 164.41 |
| 08/26/2026 15:34 | 100 | 164.41 |
| 08/26/2026 15:34 | 100 | 164.42 |
| 08/26/2026 15:34 | 100 | 164.42 |
| 08/26/2026 15:34 | 100 | 164.42 |
| 08/26/2026 15:34 | 100 | 164.42 |
| 08/26/2026 15:34 | 100 | 164.42 |
| 08/26/2026 15:34 | 9 | 164.72 |
| 08/26/2026 15:34 | 4 | 164.65 |
| 08/26/2026 15:34 | 49 | 164.60 |
| 08/26/2026 15:34 | 101 | 164.60 |
| 08/26/2026 15:34 | 5 | 164.58 |
| 08/26/2026 15:34 | 157 | 164.50 |
| 08/26/2026 15:34 | 43 | 164.50 |
| 08/26/2026 15:34 | 102 | 164.50 |
| 08/26/2026 15:34 | 2 | 164.50 |
| 08/26/2026 15:34 | 4 | 164.46 |
| 08/26/2026 15:34 | 4 | 164.45 |
| 08/26/2026 15:34 | 6 | 164.40 |
| 08/26/2026 15:33 | 1 | 164.18 |
| 08/26/2026 15:33 | 1 | 164.15 |
| 08/26/2026 15:33 | 4 | 164.20 |
| 08/26/2026 15:33 | 46 | 164.20 |
| 08/26/2026 15:33 | 50 | 164.20 |
| 08/26/2026 15:33 | 78 | 164.21 |
| 08/26/2026 15:33 | 1 | 164.21 |
| 08/26/2026 15:33 | 1 | 164.21 |
| 08/26/2026 15:33 | 2 | 164.21 |
| 08/26/2026 15:33 | 20 | 164.32 |
| 08/26/2026 15:33 | 1000 | 164.35 |
| 08/26/2026 15:33 | 84 | 164.47 |
| 08/26/2026 15:33 | 20 | 164.46 |
| 08/26/2026 15:33 | 50 | 164.325 |
| 08/26/2026 15:33 | 8 | 164.34 |
| 08/26/2026 15:33 | 10 | 164.20 |
| 08/26/2026 15:33 | 300 | 164.17 |
| 08/26/2026 15:33 | 78 | 164.18 |
| 08/26/2026 15:33 | 6 | 164.19 |
| 08/26/2026 15:33 | 6 | 164.23 |
| 08/26/2026 15:33 | 9 | 164.23 |
| 08/26/2026 15:33 | 6 | 164.33 |
| 08/26/2026 15:33 | 2 | 164.20 |
| 08/26/2026 15:33 | 5 | 164.23 |
| 08/26/2026 15:33 | 2 | 164.17 |
| 08/26/2026 15:33 | 23 | 164.17 |
| 08/26/2026 15:33 | 52 | 164.17 |
| 08/26/2026 15:33 | 25 | 164.17 |
| 08/26/2026 15:33 | 9 | 164.23 |
| 08/26/2026 15:33 | 29 | 164.23 |
| 08/26/2026 15:33 | 100 | 164.17 |
| 08/26/2026 15:33 | 100 | 164.20 |
| 08/26/2026 15:33 | 23 | 164.16 |
| 08/26/2026 15:33 | 471 | 164.23 |
| 08/26/2026 15:33 | 40 | 164.22 |
| 08/26/2026 15:33 | 77 | 164.16 |
| 08/26/2026 15:33 | 2 | 164.20 |
| 08/26/2026 15:33 | 100 | 164.16 |
| 08/26/2026 15:33 | 100 | 164.16 |
| 08/26/2026 15:33 | 100 | 164.16 |
| 08/26/2026 15:33 | 100 | 164.16 |
| 08/26/2026 15:33 | 52 | 164.18 |
| 08/26/2026 15:33 | 48 | 164.18 |
| 08/26/2026 15:33 | 57 | 164.15 |
| 08/26/2026 15:33 | 10 | 164.15 |
| 08/26/2026 15:33 | 50 | 164.15 |
| 08/26/2026 15:33 | 100 | 164.15 |
| 08/26/2026 15:33 | 55 | 164.14 |
| 08/26/2026 15:33 | 40 | 164.14 |
| 08/26/2026 15:33 | 65 | 164.08 |
| 08/26/2026 15:33 | 10 | 163.70 |
| 08/26/2026 15:32 | 16 | 163.69 |
| 08/26/2026 15:32 | 100 | 163.69 |
| 08/26/2026 15:32 | 60 | 163.95 |
| 08/26/2026 15:32 | 100 | 163.95 |
| 08/26/2026 15:32 | 100 | 163.88 |
| 08/26/2026 15:32 | 12 | 163.70 |
| 08/26/2026 15:32 | 2 | 163.35 |
| 08/26/2026 15:32 | 10 | 163.35 |
| 08/26/2026 15:32 | 3 | 163.28 |
| 08/26/2026 15:32 | 4 | 163.34 |
| 08/26/2026 15:32 | 196 | 163.34 |
| 08/26/2026 15:32 | 100 | 163.34 |
| 08/26/2026 15:32 | 81 | 163.34 |
| 08/26/2026 15:32 | 19 | 163.34 |
| 08/26/2026 15:32 | 29 | 163.34 |
| 08/26/2026 15:32 | 71 | 163.34 |
| 08/26/2026 15:32 | 100 | 163.34 |
| 08/26/2026 15:32 | 73 | 163.34 |
| 08/26/2026 15:32 | 27 | 163.34 |
| 08/26/2026 15:32 | 67 | 163.34 |
| 08/26/2026 15:32 | 33 | 163.34 |
| 08/26/2026 15:32 | 100 | 163.34 |
| 08/26/2026 15:32 | 100 | 163.34 |
| 08/26/2026 15:32 | 100 | 163.34 |
| 08/26/2026 15:32 | 67 | 163.34 |
| 08/26/2026 15:32 | 33 | 163.34 |
| 08/26/2026 15:32 | 37 | 163.84 |
| 08/26/2026 15:32 | 100 | 163.84 |
| 08/26/2026 15:32 | 100 | 163.99 |
| 08/26/2026 15:32 | 100 | 163.85 |
| 08/26/2026 15:32 | 2 | 163.86 |
| 08/26/2026 15:32 | 2 | 164.01 |
| 08/26/2026 15:32 | 98 | 164.01 |
| 08/26/2026 15:32 | 2 | 164.01 |
| 08/26/2026 15:32 | 100 | 164.02 |
| 08/26/2026 15:32 | 59 | 164.14 |
| 08/26/2026 15:32 | 100 | 163.99 |
| 08/26/2026 15:32 | 1 | 163.99 |
| 08/26/2026 15:32 | 100 | 164.14 |
| 08/26/2026 15:32 | 100 | 164.00 |
| 08/26/2026 15:32 | 100 | 163.99 |
| 08/26/2026 15:32 | 40 | 163.98 |
| 08/26/2026 15:32 | 25 | 163.92 |
| 08/26/2026 15:32 | 20 | 163.88 |
| 08/26/2026 15:32 | 100 | 164.00 |
| 08/26/2026 15:32 | 550 | 164.00 |
| 08/26/2026 15:32 | 36 | 163.55 |
| 08/26/2026 15:32 | 50 | 164.00 |
| 08/26/2026 15:32 | 50 | 164.22 |
| 08/26/2026 15:31 | 100 | 164.51 |
| 08/26/2026 15:31 | 200 | 164.51 |
| 08/26/2026 15:31 | 200 | 164.51 |
| 08/26/2026 15:31 | 500 | 164.50 |
| 08/26/2026 15:31 | 100 | 164.50 |
| 08/26/2026 15:31 | 36 | 164.46 |
| 08/26/2026 15:31 | 100 | 164.46 |
| 08/26/2026 15:31 | 2 | 164.49 |
| 08/26/2026 15:31 | 2 | 164.50 |
| 08/26/2026 15:31 | 17 | 164.49 |
| 08/26/2026 15:31 | 100 | 164.47 |
| 08/26/2026 15:31 | 1 | 164.44 |
| 08/26/2026 15:31 | 2 | 164.44 |
| 08/26/2026 15:31 | 107 | 164.39 |
| 08/26/2026 15:31 | 3 | 164.44 |
| 08/26/2026 15:31 | 100 | 164.30 |
| 08/26/2026 15:31 | 99 | 164.20 |
| 08/26/2026 15:31 | 100 | 164.23 |
| 08/26/2026 15:31 | 3 | 164.22 |
| 08/26/2026 15:31 | 50 | 164.19 |
| 08/26/2026 15:31 | 113 | 164.06 |
| 08/26/2026 15:31 | 50 | 164.135 |
| 08/26/2026 15:31 | 40 | 164.00 |
| 08/26/2026 15:31 | 1 | 164.00 |
| 08/26/2026 15:31 | 1 | 164.00 |
| 08/26/2026 15:31 | 15 | 164.00 |
| 08/26/2026 15:31 | 9 | 163.99 |
| 08/26/2026 15:31 | 91 | 163.99 |
| 08/26/2026 15:31 | 75 | 163.98 |
| 08/26/2026 15:31 | 4 | 163.96 |
| 08/26/2026 15:31 | 100 | 163.95 |
| 08/26/2026 15:31 | 100 | 163.92 |
| 08/26/2026 15:31 | 60 | 163.80 |
| 08/26/2026 15:31 | 100 | 163.80 |
| 08/26/2026 15:31 | 80 | 163.80 |
| 08/26/2026 15:31 | 100 | 163.77 |
| 08/26/2026 15:31 | 1 | 163.65 |
| 08/26/2026 15:31 | 150 | 163.575 |
| 08/26/2026 15:31 | 16 | 163.50 |
| 08/26/2026 15:31 | 50 | 163.47 |
| 08/26/2026 15:31 | 61 | 163.28 |
| 08/26/2026 15:31 | 100 | 163.28 |
| 08/26/2026 15:31 | 40 | 163.27 |
| 08/26/2026 15:31 | 100 | 163.27 |
| 08/26/2026 15:31 | 25 | 162.89 |
| 08/26/2026 15:31 | 6 | 163.00 |
| 08/26/2026 15:31 | 5 | 163.00 |
| 08/26/2026 15:31 | 185 | 163.00 |
| 08/26/2026 15:31 | 9 | 163.00 |
| 08/26/2026 15:31 | 1 | 163.00 |
| 08/26/2026 15:31 | 200 | 163.00 |
| 08/26/2026 15:31 | 50 | 163.00 |
| 08/26/2026 15:31 | 13 | 163.00 |
| 08/26/2026 15:31 | 10 | 163.00 |
| 08/26/2026 15:31 | 157 | 163.00 |
| 08/26/2026 15:31 | 6 | 163.00 |
| 08/26/2026 15:31 | 137 | 163.00 |
| 08/26/2026 15:31 | 129 | 163.00 |
| 08/26/2026 15:31 | 234 | 162.99 |
| 08/26/2026 15:31 | 100 | 162.99 |
| 08/26/2026 15:31 | 100 | 162.99 |
| 08/26/2026 15:31 | 59 | 162.99 |
| 08/26/2026 15:31 | 307 | 162.99 |
| 08/26/2026 15:31 | 601 | 162.99 |
| 08/26/2026 15:31 | 199 | 162.99 |
| 08/26/2026 15:31 | 609 | 162.99 |
| 08/26/2026 15:31 | 100 | 162.99 |
| 08/26/2026 15:31 | 191 | 162.99 |
| 08/26/2026 15:31 | 190 | 162.99 |
| 08/26/2026 15:31 | 17 | 162.99 |
| 08/26/2026 15:31 | 272 | 162.99 |
| 08/26/2026 15:31 | 100 | 162.99 |
| 08/26/2026 15:31 | 221 | 162.99 |
| 08/26/2026 15:31 | 100 | 162.99 |
| 08/26/2026 15:31 | 150 | 162.755 |
| 08/26/2026 15:31 | 150 | 162.755 |
| 08/26/2026 15:31 | 40 | 162.89 |
| 08/26/2026 15:31 | 60 | 162.89 |
| 08/26/2026 15:31 | 40 | 162.88 |
| 08/26/2026 15:31 | 14 | 162.62 |
| 08/26/2026 15:31 | 100 | 162.61 |
| 08/26/2026 15:31 | 86 | 162.61 |
| 08/26/2026 15:31 | 14 | 162.61 |
| 08/26/2026 15:31 | 1 | 162.32 |
| 08/26/2026 15:31 | 20 | 162.50 |
| 08/26/2026 15:31 | 20 | 162.50 |
| 08/26/2026 15:31 | 35 | 162.37 |
| 08/26/2026 15:31 | 30 | 162.24 |
| 08/26/2026 15:31 | 70 | 162.24 |
| 08/26/2026 15:31 | 6 | 162.10 |
| 08/26/2026 15:31 | 1 | 162.00 |
| 08/26/2026 15:31 | 81 | 161.80 |
| 08/26/2026 15:31 | 62 | 161.48 |
| 08/26/2026 15:31 | 100 | 161.48 |
| 08/26/2026 15:31 | 1 | 161.01 |
| 08/26/2026 15:31 | 100 | 161.03 |
| 08/26/2026 15:31 | 1 | 161.26 |
| 08/26/2026 15:31 | 100 | 161.26 |
| 08/26/2026 15:31 | 42 | 161.26 |
| 08/26/2026 15:31 | 58 | 161.26 |
| 08/26/2026 15:31 | 42 | 161.23 |
| 08/26/2026 15:31 | 58 | 161.23 |
| 08/26/2026 15:30 | 6 | 160.99 |
| 08/26/2026 15:30 | 1 | 160.98 |
| 08/26/2026 15:30 | 62 | 160.98 |
| 08/26/2026 15:30 | 38 | 160.98 |
| 08/26/2026 15:30 | 62 | 160.98 |
| 08/26/2026 15:30 | 64 | 160.99 |
| 08/26/2026 15:30 | 36 | 160.99 |
| 08/26/2026 15:30 | 2 | 160.98 |
| 08/26/2026 15:30 | 63 | 160.98 |
| 08/26/2026 15:30 | 37 | 160.98 |
| 08/26/2026 15:30 | 20 | 160.98 |
| 08/26/2026 15:30 | 80 | 160.98 |
| 08/26/2026 15:30 | 20 | 160.95 |
| 08/26/2026 15:30 | 100 | 160.59 |
| 08/26/2026 15:30 | 63 | 160.61 |
| 08/26/2026 15:30 | 100 | 160.61 |
| 08/26/2026 15:30 | 1 | 160.47 |
| 08/26/2026 15:30 | 29 | 160.47 |
| 08/26/2026 15:30 | 1 | 160.45 |
| 08/26/2026 15:30 | 3 | 160.40 |
| 08/26/2026 15:30 | 5 | 160.24 |
| 08/26/2026 15:30 | 100 | 160.24 |
| 08/26/2026 15:30 | 200 | 160.19 |
| 08/26/2026 15:30 | 100 | 159.995 |
| 08/26/2026 15:30 | 100 | 159.995 |
| 08/26/2026 15:30 | 100 | 160.04 |
| 08/26/2026 15:30 | 3 | 160.23 |
| 08/26/2026 15:30 | 40 | 160.23 |
| 08/26/2026 15:30 | 60 | 160.23 |
| 08/26/2026 15:30 | 40 | 160.23 |
| 08/26/2026 15:30 | 60 | 160.23 |
| 08/26/2026 15:30 | 40 | 160.22 |
| 08/26/2026 15:30 | 100 | 160.22 |
| 08/26/2026 15:30 | 19 | 160.11 |
| 08/26/2026 15:30 | 40 | 159.86 |
| 08/26/2026 15:30 | 50 | 160.00 |
| 08/26/2026 15:30 | 100 | 160.00 |
| 08/26/2026 15:30 | 3 | 159.87 |
| 08/26/2026 15:30 | 100 | 159.95 |
| 08/26/2026 15:30 | 15 | 160.00 |
| 08/26/2026 15:30 | 1 | 160.00 |
| 08/26/2026 15:30 | 39 | 160.00 |
| 08/26/2026 15:30 | 1 | 160.00 |
| 08/26/2026 15:30 | 10 | 160.00 |
| 08/26/2026 15:30 | 2 | 160.00 |
| 08/26/2026 15:30 | 25 | 160.00 |
| 08/26/2026 15:30 | 5 | 160.00 |
| 08/26/2026 15:30 | 10 | 160.00 |
| 08/26/2026 15:30 | 25 | 160.00 |
| 08/26/2026 15:30 | 5 | 160.00 |
| 08/26/2026 15:30 | 60 | 160.00 |
| 08/26/2026 15:30 | 10 | 160.00 |
| 08/26/2026 15:30 | 41 | 160.10 |
| 08/26/2026 15:30 | 170 | 160.18 |
| 08/26/2026 15:30 | 20 | 160.34 |
| 08/26/2026 15:30 | 155 | 160.50 |
| 08/26/2026 15:30 | 225 | 160.50 |
| 08/26/2026 15:30 | 150 | 160.50 |
| 08/26/2026 15:30 | 200 | 160.50 |
| 08/26/2026 15:30 | 39 | 160.53 |
| 08/26/2026 15:30 | 3 | 160.53 |
| 08/26/2026 15:30 | 100 | 160.53 |
| 08/26/2026 15:30 | 100 | 160.75 |
| 08/26/2026 15:30 | 39 | 160.78 |
| 08/26/2026 15:30 | 100 | 160.78 |
| 08/26/2026 15:30 | 11 | 161.00 |
| 08/26/2026 15:30 | 30 | 161.00 |
| 08/26/2026 15:30 | 1 | 161.00 |
| 08/26/2026 15:30 | 1 | 161.00 |
| 08/26/2026 15:30 | 5 | 161.00 |
| 08/26/2026 15:30 | 2 | 161.00 |
| 08/26/2026 15:30 | 50 | 161.01 |
| 08/26/2026 15:30 | 4 | 161.10 |
| 08/26/2026 15:30 | 1 | 161.15 |
| 08/26/2026 15:30 | 1 | 161.15 |
| 08/26/2026 15:30 | 1 | 161.16 |
| 08/26/2026 15:30 | 350 | 161.20 |
| 08/26/2026 15:30 | 70 | 161.25 |
| 08/26/2026 15:30 | 77 | 161.47 |
| 08/26/2026 15:30 | 10 | 161.47 |
| 08/26/2026 15:30 | 6 | 161.47 |
| 08/26/2026 15:30 | 251 | 161.47 |
| 08/26/2026 15:30 | 30 | 161.25 |
| 08/26/2026 15:30 | 2 | 161.36 |
| 08/26/2026 15:30 | 3 | 161.40 |
| 08/26/2026 15:30 | 2 | 161.40 |
| 08/26/2026 15:30 | 1 | 161.40 |
| 08/26/2026 15:30 | 2 | 161.40 |
| 08/26/2026 15:30 | 27432 | 161.47 |
| 08/26/2026 15:30 | 27432 | 161.47 |